00:00:00|7.1779
00:00:01|7.184
00:00:02|7.184
00:00:04|7.184
00:00:04|7.184
00:00:06|7.184
00:00:06|7.1824
00:00:08|7.1824
00:00:09|7.1824
00:00:10|7.1824
00:00:11|7.1782
00:00:12|7.1786
00:00:13|7.1786
00:00:15|7.1843
00:00:15|7.1849
00:00:16|7.184
00:00:17|7.1848
00:00:18|7.165
00:00:19|7.1813
00:00:20|7.1795
00:00:21|7.1793
00:00:22|7.1824
00:00:23|7.1824
00:00:24|7.1824
00:00:25|7.1417
00:00:26|7.1347
00:00:27|7.1425
00:00:29|7.1308
00:00:30|7.1387
00:00:31|7.123
00:00:32|7.1323
00:00:33|7.1261
00:00:34|7.1365
00:00:35|7.1388
00:00:36|7.1294
00:00:37|7.1333
00:00:38|7.1273
00:00:39|7.125
00:00:40|7.125
00:00:41|7.1251
00:00:42|7.1285
00:00:43|7.147
00:00:44|7.1328
00:00:45|7.1347
00:00:46|7.1326
00:00:47|7.1493
00:00:48|7.1424
00:00:50|7.1424
00:00:52|7.1403
00:00:53|7.1418
00:00:54|7.1418
00:00:55|7.1418
00:00:56|7.1444
00:00:58|7.146
00:00:59|7.1459
00:01:00|7.146
00:01:01|7.146
00:01:02|7.1416
00:01:03|7.1388
00:01:04|7.1388
00:01:06|7.1305
00:01:08|7.1305
00:01:09|7.1328
00:01:10|7.1385
00:01:11|7.1303
00:01:12|7.1267
00:01:13|7.1364
00:01:14|7.1364
00:01:15|7.1202
00:01:16|7.1278
00:01:17|7.1278
00:01:18|7.1278
00:01:19|7.1149
00:01:20|7.1149
00:01:21|7.1149
00:01:22|7.1194
00:01:23|7.1194
00:01:24|7.1155
00:01:25|7.1155
00:01:26|7.1155
00:01:27|7.111
00:01:28|7.111
00:01:29|7.1269
00:01:30|7.1269
00:01:31|7.1269
00:01:32|7.1269
00:01:33|7.1201
00:01:34|7.1201
00:01:35|7.1201
00:01:36|7.1276
00:01:37|7.1333
00:01:38|7.1338
00:01:39|7.1347
00:01:40|7.1443
00:01:41|7.1363
00:01:42|7.1375
00:01:43|7.1425
00:01:44|7.1513
00:01:45|7.1553
00:01:46|7.1647
00:01:47|7.1611
00:01:48|7.1744
00:01:50|7.1783
00:01:51|7.1828
00:01:52|7.2075
00:01:54|7.2064
00:01:56|7.2201
00:01:56|7.2162
00:01:57|7.2164
00:01:58|7.2164
00:02:00|7.2165
00:02:01|7.2147
00:02:02|7.2147
00:02:03|7.2024
00:02:05|7.2024
00:02:06|7.1949
00:02:07|7.2091
00:02:08|7.2096
00:02:09|7.2096
00:02:09|7.2171
00:02:11|7.2099
00:02:12|7.22
00:02:13|7.2261
00:02:15|7.2261
00:02:15|7.2283
00:02:16|7.2283
00:02:17|7.2284
00:02:19|7.2284
00:02:19|7.2284
00:02:20|7.2284
00:02:22|7.223
00:02:22|7.2297
00:02:23|7.2306
00:02:24|7.2358
00:02:25|7.2489
00:02:26|7.2493
00:02:27|7.2492
00:02:28|7.2486
00:02:29|7.2551
00:02:30|7.2588
00:02:31|7.2641
00:02:32|7.2601
00:02:33|7.2601
00:02:34|7.2565
00:02:35|7.2641
00:02:36|7.262
00:02:37|7.2655
00:02:39|7.2647
00:02:40|7.2471
00:02:40|7.2487
00:02:41|7.2418
00:02:42|7.2407
00:02:43|7.2392
00:02:44|7.2428
00:02:45|7.2494
00:02:46|7.2347
00:02:48|7.2432
00:02:48|7.2408
00:02:50|7.2433
00:02:51|7.2444
00:02:52|7.2475
00:02:53|7.2475
00:02:55|7.2475
00:02:56|7.2319
00:02:57|7.2299
00:02:58|7.2299
00:02:59|7.2299
00:03:00|7.239
00:03:02|7.2458
00:03:04|7.2446
00:03:05|7.2456
00:03:06|7.2433
00:03:07|7.25
00:03:08|7.25
00:03:09|7.2472
00:03:11|7.261
00:03:11|7.2591
00:03:12|7.2674
00:03:13|7.2576
00:03:14|7.2721
00:03:15|7.2712
00:03:16|7.2703
00:03:17|7.27
00:03:18|7.2699
00:03:19|7.275
00:03:20|7.2749
00:03:21|7.2691
00:03:22|7.2741
00:03:23|7.2646
00:03:24|7.2626
00:03:25|7.2686
00:03:26|7.2572
00:03:27|7.2646
00:03:28|7.2646
00:03:29|7.2661
00:03:30|7.2671
00:03:32|7.2678
00:03:32|7.2699
00:03:33|7.2729
00:03:34|7.275
00:03:35|7.275
00:03:37|7.274
00:03:37|7.2686
00:03:38|7.275
00:03:39|7.275
00:03:40|7.2788
00:03:41|7.2792
00:03:42|7.2788
00:03:43|7.2779
00:03:44|7.279
00:03:45|7.28
00:03:46|7.2799
00:03:47|7.2811
00:03:48|7.285
00:03:49|7.2898
00:03:51|7.2898
00:03:53|7.2885
00:03:54|7.29
00:03:56|7.2912
00:03:56|7.2924
00:03:57|7.2925
00:03:58|7.2897
00:03:59|7.2803
00:04:01|7.2951
00:04:02|7.2949
00:04:02|7.2993
00:04:04|7.2993
00:04:05|7.2994
00:04:06|7.2995
00:04:07|7.3024
00:04:07|7.3045
00:04:09|7.3148
00:04:10|7.3187
00:04:11|7.3228
00:04:12|7.3303
00:04:13|7.3333
00:04:13|7.3333
00:04:15|7.3315
00:04:16|7.335
00:04:17|7.3423
00:04:18|7.3423
00:04:19|7.3403
00:04:20|7.3358
00:04:20|7.343
00:04:22|7.3432
00:04:23|7.3448
00:04:23|7.3475
00:04:25|7.3495
00:04:26|7.3534
00:04:27|7.3464
00:04:28|7.3497
00:04:28|7.35
00:04:29|7.35
00:04:31|7.3463
00:04:31|7.3658
00:04:33|7.345
00:04:33|7.35
00:04:35|7.3459
00:04:35|7.3435
00:04:36|7.3545
00:04:38|7.3544
00:04:39|7.3523
00:04:39|7.3523
00:04:40|7.3596
00:04:41|7.3586
00:04:43|7.3709
00:04:43|7.386
00:04:44|7.3852
00:04:46|7.3852
00:04:46|7.3841
00:04:47|7.3729
00:04:48|7.3804
00:04:49|7.3803
00:04:51|7.38
00:04:52|7.3875
00:04:54|7.386
00:04:55|7.3808
00:04:57|7.3918
00:04:57|7.381
00:05:00|7.3908
00:05:02|7.3946
00:05:03|7.394
00:05:04|7.3927
00:05:05|7.3997
00:05:06|7.3918
00:05:07|7.392
00:05:08|7.4183
00:05:09|7.4012
00:05:10|7.4092
00:05:11|7.4068
00:05:12|7.4068
00:05:13|7.3954
00:05:14|7.3965
00:05:15|7.3859
00:05:16|7.3839
00:05:17|7.4002
00:05:18|7.3984
00:05:19|7.397
00:05:20|7.394
00:05:21|7.394
00:05:22|7.3922
00:05:23|7.3884
00:05:24|7.4012
00:05:25|7.3905
00:05:26|7.4
00:05:27|7.4018
00:05:28|7.4073
00:05:29|7.4077
00:05:30|7.4002
00:05:31|7.4011
00:05:32|7.4077
00:05:34|7.4116
00:05:35|7.4162
00:05:36|7.4274
00:05:37|7.4264
00:05:38|7.4191
00:05:39|7.4264
00:05:40|7.4249
00:05:41|7.4191
00:05:42|7.4271
00:05:42|7.4147
00:05:44|7.4063
00:05:45|7.4109
00:05:46|7.4032
00:05:47|7.409
00:05:48|7.4094
00:05:48|7.4116
00:05:51|7.42
00:05:51|7.4259
00:05:53|7.4235
00:05:55|7.422
00:05:57|7.4207
00:05:57|7.4176
00:05:59|7.4085
00:06:01|7.4152
00:06:02|7.4148
00:06:03|7.4241
00:06:04|7.424
00:06:05|7.424
00:06:06|7.4269
00:06:08|7.4144
00:06:09|7.427
00:06:10|7.4164
00:06:11|7.414
00:06:12|7.4101
00:06:14|7.424
00:06:15|7.4131
00:06:15|7.4117
00:06:17|7.4029
00:06:17|7.4
00:06:19|7.4037
00:06:19|7.3885
00:06:21|7.38
00:06:22|7.3808
00:06:23|7.3859
00:06:23|7.3858
00:06:25|7.3805
00:06:27|7.3859
00:06:27|7.4008
00:06:28|7.39
00:06:29|7.4076
00:06:30|7.4076
00:06:31|7.4076
00:06:32|7.3987
00:06:33|7.398
00:06:34|7.3915
00:06:35|7.3979
00:06:37|7.4015
00:06:37|7.4061
00:06:38|7.4033
00:06:39|7.4033
00:06:40|7.4077
00:06:41|7.4014
00:06:42|7.3942
00:06:43|7.3942
00:06:44|7.3985
00:06:45|7.3985
00:06:46|7.3979
00:06:48|7.3996
00:06:50|7.4
00:06:51|7.4033
00:06:51|7.4229
00:06:53|7.4186
00:06:55|7.3983
00:06:57|7.4089
00:06:58|7.3989
00:06:59|7.388
00:07:00|7.3865
00:07:02|7.3918
00:07:03|7.388
00:07:05|7.386
00:07:06|7.37
00:07:07|7.3609
00:07:08|7.3665
00:07:08|7.3645
00:07:09|7.3638
00:07:11|7.3542
00:07:12|7.3546
00:07:12|7.3597
00:07:14|7.3565
00:07:15|7.3531
00:07:15|7.3465
00:07:17|7.343
00:07:17|7.329
00:07:19|7.3471
00:07:20|7.35
00:07:21|7.342
00:07:22|7.3342
00:07:22|7.3394
00:07:23|7.3451
00:07:26|7.343
00:07:26|7.34
00:07:27|7.3396
00:07:28|7.339
00:07:29|7.3184
00:07:31|7.3161
00:07:32|7.3094
00:07:33|7.3151
00:07:34|7.3051
00:07:35|7.3099
00:07:36|7.3037
00:07:37|7.3035
00:07:39|7.3095
00:07:40|7.3168
00:07:41|7.3243
00:07:42|7.3243
00:07:43|7.3303
00:07:44|7.3202
00:07:45|7.3202
00:07:46|7.3203
00:07:47|7.3402
00:07:48|7.3275
00:07:50|7.3275
00:07:51|7.3275
00:07:51|7.3399
00:07:53|7.3395
00:07:53|7.3293
00:07:55|7.3433
00:07:57|7.3472
00:07:57|7.3363
00:07:58|7.3363
00:07:59|7.3229
00:08:00|7.3313
00:08:01|7.3313
00:08:03|7.3404
00:08:04|7.3461
00:08:06|7.3455
00:08:07|7.3586
00:08:08|7.3612
00:08:08|7.3668
00:08:10|7.3766
00:08:11|7.3766
00:08:11|7.3748
00:08:13|7.3766
00:08:14|7.3783
00:08:15|7.3783
00:08:16|7.3784
00:08:17|7.3866
00:08:18|7.3937
00:08:19|7.4
00:08:20|7.4033
00:08:21|7.3934
00:08:22|7.407
00:08:23|7.4063
00:08:24|7.3939
00:08:25|7.4091
00:08:25|7.4094
00:08:27|7.4158
00:08:28|7.4098
00:08:28|7.4161
00:08:29|7.4161
00:08:30|7.4165
00:08:32|7.4178
00:08:33|7.4207
00:08:34|7.413
00:08:35|7.4207
00:08:36|7.4237
00:08:37|7.4281
00:08:37|7.4292
00:08:39|7.4344
00:08:40|7.4344
00:08:41|7.4255
00:08:42|7.4228
00:08:44|7.4236
00:08:45|7.416
00:08:46|7.4158
00:08:47|7.4141
00:08:48|7.4163
00:08:48|7.4091
00:08:51|7.4071
00:08:51|7.4097
00:08:52|7.4085
00:08:53|7.4017
00:08:54|7.4124
00:08:56|7.3832
00:08:58|7.3832
00:08:59|7.3832
00:09:00|7.3958
00:09:02|7.401
00:09:03|7.3954
00:09:04|7.3956
00:09:04|7.3945
00:09:06|7.4071
00:09:06|7.4071
00:09:08|7.3941
00:09:09|7.3941
00:09:10|7.3941
00:09:12|7.4073
00:09:13|7.4054
00:09:13|7.4066
00:09:15|7.4066
00:09:15|7.4066
00:09:16|7.409
00:09:18|7.4024
00:09:18|7.4123
00:09:19|7.4092
00:09:20|7.4154
00:09:22|7.4145
00:09:23|7.4145
00:09:24|7.4148
00:09:24|7.4148
00:09:26|7.4116
00:09:26|7.4116
00:09:27|7.4116
00:09:29|7.4116
00:09:30|7.4116
00:09:31|7.406
00:09:32|7.4103
00:09:33|7.4097
00:09:34|7.4089
00:09:34|7.4089
00:09:36|7.4041
00:09:37|7.403
00:09:38|7.403
00:09:38|7.403
00:09:40|7.403
00:09:40|7.4044
00:09:41|7.403
00:09:42|7.4063
00:09:43|7.4063
00:09:45|7.4091
00:09:45|7.403
00:09:46|7.4086
00:09:47|7.405
00:09:49|7.405
00:09:50|7.4131
00:09:51|7.4163
00:09:51|7.4225
00:09:52|7.4268
00:09:54|7.4268
00:09:55|7.4274
00:09:55|7.4274
00:09:57|7.4274
00:09:59|7.4263
00:09:59|7.4158
00:10:01|7.4158
00:10:02|7.4225
00:10:03|7.4232
00:10:04|7.421
00:10:05|7.4216
00:10:06|7.4333
00:10:07|7.4385
00:10:08|7.4404
00:10:09|7.4335
00:10:10|7.4407
00:10:11|7.4478
00:10:12|7.4527
00:10:14|7.4527
00:10:15|7.4509
00:10:16|7.443
00:10:17|7.4475
00:10:19|7.4426
00:10:19|7.4478
00:10:22|7.4495
00:10:22|7.4495
00:10:23|7.4507
00:10:24|7.4507
00:10:25|7.4328
00:10:26|7.4403
00:10:27|7.4405
00:10:28|7.4374
00:10:29|7.4313
00:10:30|7.4385
00:10:31|7.4355
00:10:32|7.4353
00:10:33|7.4357
00:10:34|7.4357
00:10:35|7.4474
00:10:36|7.4474
00:10:37|7.4497
00:10:38|7.4497
00:10:39|7.4487
00:10:40|7.4489
00:10:41|7.4486
00:10:42|7.4474
00:10:43|7.4474
00:10:44|7.4489
00:10:45|7.4507
00:10:46|7.4557
00:10:47|7.4561
00:10:48|7.4588
00:10:49|7.4587
00:10:50|7.4596
00:10:51|7.4494
00:10:52|7.4552
00:10:53|7.4552
00:10:54|7.4536
00:10:55|7.4536
00:10:56|7.4464
00:10:58|7.4546
00:11:00|7.4546
00:11:01|7.4583
00:11:03|7.4532
00:11:04|7.4592
00:11:05|7.4552
00:11:06|7.4552
00:11:07|7.4552
00:11:08|7.433
00:11:10|7.4293
00:11:11|7.427
00:11:12|7.4279
00:11:12|7.4177
00:11:14|7.4131
00:11:14|7.4057
00:11:16|7.4007
00:11:17|7.3986
00:11:18|7.403
00:11:19|7.3885
00:11:19|7.3884
00:11:21|7.3804
00:11:22|7.3753
00:11:23|7.3807
00:11:24|7.3953
00:11:25|7.3958
00:11:25|7.391
00:11:27|7.3947
00:11:28|7.4002
00:11:28|7.399
00:11:30|7.394
00:11:30|7.399
00:11:31|7.3988
00:11:32|7.3988
00:11:33|7.4016
00:11:35|7.4077
00:11:36|7.4068
00:11:37|7.4163
00:11:37|7.4163
00:11:39|7.418
00:11:40|7.4092
00:11:41|7.4036
00:11:41|7.4111
00:11:42|7.4018
00:11:44|7.4068
00:11:44|7.4084
00:11:45|7.4092
00:11:47|7.4108
00:11:47|7.4108
00:11:48|7.4108
00:11:49|7.4166
00:11:51|7.4205
00:11:51|7.4199
00:11:53|7.4199
00:11:54|7.4199
00:11:55|7.4239
00:11:56|7.4249
00:11:57|7.4289
00:11:58|7.4324
00:12:00|7.4304
00:12:01|7.4222
00:12:02|7.4263
00:12:03|7.4263
00:12:04|7.4263
00:12:05|7.4217
00:12:07|7.4081
00:12:07|7.4187
00:12:09|7.4202
00:12:10|7.4071
00:12:11|7.4054
00:12:12|7.3968
00:12:13|7.3929
00:12:14|7.3994
00:12:16|7.4071
00:12:16|7.4065
00:12:17|7.4084
00:12:18|7.411
00:12:19|7.4049
00:12:20|7.4163
00:12:22|7.4131
00:12:22|7.413
00:12:24|7.419
00:12:24|7.417
00:12:25|7.4206
00:12:26|7.4275
00:12:27|7.404
00:12:29|7.4178
00:12:29|7.4069
00:12:30|7.4069
00:12:31|7.4173
00:12:32|7.4197
00:12:33|7.4222
00:12:34|7.4228
00:12:35|7.4084
00:12:37|7.4168
00:12:37|7.4168
00:12:38|7.4059
00:12:39|7.4049
00:12:41|7.4077
00:12:41|7.3994
00:12:42|7.4
00:12:43|7.4
00:12:44|7.4
00:12:45|7.3863
00:12:46|7.3934
00:12:47|7.3942
00:12:48|7.3969
00:12:49|7.4077
00:12:50|7.4011
00:12:51|7.414
00:12:52|7.4192
00:12:53|7.4131
00:12:54|7.4131
00:12:55|7.411
00:12:56|7.4212
00:12:57|7.4212
00:12:58|7.423
00:13:00|7.4114
00:13:01|7.4114
00:13:02|7.4188
00:13:03|7.4194
00:13:04|7.4372
00:13:06|7.4364
00:13:06|7.45
00:13:08|7.4499
00:13:09|7.4488
00:13:10|7.4488
00:13:12|7.4597
00:13:13|7.4493
00:13:14|7.4522
00:13:15|7.4593
00:13:16|7.4703
00:13:17|7.4741
00:13:18|7.4769
00:13:20|7.4777
00:13:21|7.4787
00:13:22|7.4701
00:13:23|7.4743
00:13:23|7.4692
00:13:24|7.4719
00:13:25|7.4778
00:13:26|7.471
00:13:28|7.4655
00:13:29|7.4704
00:13:30|7.4557
00:13:31|7.445
00:13:32|7.4495
00:13:32|7.4534
00:13:34|7.4534
00:13:36|7.4548
00:13:36|7.4548
00:13:37|7.4548
00:13:38|7.45
00:13:39|7.4609
00:13:40|7.4668
00:13:41|7.4668
00:13:42|7.4668
00:13:43|7.4704
00:13:44|7.4674
00:13:45|7.47
00:13:46|7.4688
00:13:47|7.4733
00:13:48|7.4712
00:13:49|7.4759
00:13:50|7.4759
00:13:51|7.4653
00:13:52|7.4653
00:13:53|7.4717
00:13:54|7.4649
00:13:55|7.4666
00:13:56|7.4666
00:13:57|7.461
00:13:58|7.4623
00:13:59|7.467
00:14:00|7.4679
00:14:02|7.4605
00:14:03|7.4671
00:14:04|7.4692
00:14:05|7.468
00:14:06|7.467
00:14:07|7.46
00:14:08|7.4642
00:14:09|7.4611
00:14:10|7.4539
00:14:11|7.4605
00:14:12|7.4666
00:14:13|7.4655
00:14:14|7.4662
00:14:15|7.4662
00:14:16|7.4692
00:14:17|7.4692
00:14:18|7.4692
00:14:19|7.4728
00:14:20|7.4664
00:14:21|7.4723
00:14:22|7.4707
00:14:23|7.4728
00:14:24|7.4707
00:14:25|7.4775
00:14:26|7.467
00:14:27|7.4772
00:14:28|7.4781
00:14:29|7.4792
00:14:30|7.4806
00:14:31|7.4806
00:14:32|7.4806
00:14:33|7.483
00:14:34|7.4833
00:14:35|7.484
00:14:36|7.4822
00:14:37|7.4761
00:14:38|7.4842
00:14:39|7.4842
00:14:40|7.4845
00:14:41|7.4886
00:14:42|7.49
00:14:43|7.4928
00:14:44|7.4909
00:14:45|7.4917
00:14:46|7.4917
00:14:47|7.4927
00:14:48|7.4927
00:14:49|7.4923
00:14:50|7.4925
00:14:51|7.4929
00:14:52|7.4921
00:14:53|7.4991
00:14:54|7.5
00:14:55|7.5037
00:14:56|7.507
00:14:57|7.5046
00:14:58|7.4972
00:14:59|7.5075
00:15:00|7.5071
00:15:02|7.5029
00:15:03|7.5092
00:15:05|7.4923
00:15:06|7.4975
00:15:08|7.4937
00:15:08|7.4872
00:15:09|7.4768
00:15:10|7.4768
00:15:12|7.4839
00:15:13|7.4812
00:15:13|7.4823
00:15:14|7.4649
00:15:15|7.4784
00:15:16|7.478
00:15:17|7.4715
00:15:19|7.4804
00:15:19|7.4917
00:15:20|7.4956
00:15:21|7.5008
00:15:22|7.4957
00:15:23|7.4962
00:15:24|7.4931
00:15:26|7.4956
00:15:27|7.5093
00:15:28|7.5132
00:15:29|7.5171
00:15:30|7.5206
00:15:31|7.529
00:15:32|7.5335
00:15:33|7.539
00:15:34|7.5333
00:15:35|7.5045
00:15:36|7.5082
00:15:37|7.5306
00:15:38|7.5313
00:15:39|7.5307
00:15:40|7.5499
00:15:41|7.5503
00:15:42|7.5547
00:15:43|7.5556
00:15:44|7.5603
00:15:45|7.5637
00:15:46|7.552
00:15:47|7.5488
00:15:48|7.5532
00:15:49|7.5645
00:15:50|7.5568
00:15:51|7.5663
00:15:52|7.5638
00:15:54|7.5584
00:15:54|7.5522
00:15:56|7.5539
00:15:57|7.5601
00:15:58|7.5591
00:15:59|7.5434
00:16:00|7.5645
00:16:01|7.5588
00:16:02|7.5587
00:16:02|7.5663
00:16:05|7.5669
00:16:07|7.5684
00:16:08|7.5682
00:16:08|7.5686
00:16:10|7.5731
00:16:11|7.5587
00:16:12|7.5674
00:16:13|7.568
00:16:14|7.5478
00:16:15|7.5555
00:16:17|7.5663
00:16:18|7.5685
00:16:19|7.5584
00:16:20|7.5691
00:16:21|7.5665
00:16:22|7.5683
00:16:23|7.5689
00:16:24|7.5712
00:16:25|7.5796
00:16:26|7.5788
00:16:26|7.5791
00:16:28|7.5779
00:16:29|7.5743
00:16:30|7.5677
00:16:30|7.5714
00:16:32|7.5774
00:16:33|7.5717
00:16:34|7.5834
00:16:34|7.583
00:16:36|7.5822
00:16:37|7.5838
00:16:37|7.5871
00:16:39|7.5916
00:16:40|7.5904
00:16:40|7.5911
00:16:42|7.5851
00:16:43|7.5841
00:16:44|7.5769
00:16:45|7.5753
00:16:46|7.5784
00:16:47|7.5864
00:16:47|7.5845
00:16:48|7.5842
00:16:50|7.5965
00:16:51|7.592
00:16:52|7.5954
00:16:53|7.5954
00:16:54|7.5936
00:16:55|7.5946
00:16:56|7.5864
00:16:56|7.5936
00:16:57|7.5965
00:16:58|7.5954
00:16:59|7.5965
00:17:01|7.5965
00:17:02|7.5913
00:17:03|7.5962
00:17:05|7.5866
00:17:05|7.5917
00:17:07|7.5841
00:17:08|7.5869
00:17:10|7.5872
00:17:12|7.5861
00:17:12|7.5805
00:17:13|7.5879
00:17:14|7.5718
00:17:15|7.5733
00:17:16|7.5841
00:17:18|7.5705
00:17:19|7.5676
00:17:19|7.5743
00:17:20|7.5743
00:17:22|7.56
00:17:22|7.5729
00:17:24|7.5683
00:17:25|7.5743
00:17:25|7.5743
00:17:26|7.5676
00:17:27|7.5775
00:17:29|7.5668
00:17:29|7.5739
00:17:30|7.5774
00:17:32|7.5855
00:17:33|7.5893
00:17:33|7.5785
00:17:35|7.5902
00:17:36|7.5902
00:17:37|7.5902
00:17:37|7.5716
00:17:38|7.5706
00:17:40|7.5706
00:17:41|7.5693
00:17:42|7.5709
00:17:43|7.5709
00:17:43|7.5709
00:17:44|7.5764
00:17:45|7.5777
00:17:47|7.5785
00:17:48|7.5785
00:17:48|7.5749
00:17:49|7.5851
00:17:50|7.5906
00:17:51|7.5901
00:17:53|7.5901
00:17:54|7.5799
00:17:54|7.5859
00:17:55|7.5862
00:17:57|7.5891
00:17:57|7.584
00:17:58|7.571
00:18:00|7.5859
00:18:00|7.59
00:18:02|7.5842
00:18:02|7.5858
00:18:03|7.5846
00:18:06|7.5781
00:18:06|7.5781
00:18:07|7.5781
00:18:08|7.5761
00:18:09|7.5709
00:18:10|7.5705
00:18:11|7.5709
00:18:13|7.5709
00:18:14|7.5681
00:18:15|7.5681
00:18:16|7.5625
00:18:17|7.5687
00:18:18|7.5621
00:18:19|7.5653
00:18:20|7.5621
00:18:21|7.5619
00:18:22|7.5619
00:18:23|7.5673
00:18:24|7.5675
00:18:25|7.5675
00:18:26|7.556
00:18:27|7.545
00:18:28|7.5444
00:18:30|7.5419
00:18:31|7.5424
00:18:32|7.5416
00:18:32|7.5414
00:18:34|7.534
00:18:35|7.5209
00:18:36|7.5209
00:18:37|7.5138
00:18:37|7.515
00:18:39|7.521
00:18:39|7.5241
00:18:41|7.5217
00:18:42|7.5221
00:18:43|7.5256
00:18:44|7.5313
00:18:45|7.5313
00:18:46|7.5385
00:18:47|7.543
00:18:48|7.5344
00:18:49|7.5317
00:18:50|7.5415
00:18:51|7.5421
00:18:51|7.5461
00:18:53|7.5464
00:18:54|7.5563
00:18:55|7.5584
00:18:55|7.5611
00:18:57|7.5653
00:18:58|7.5615
00:18:59|7.5591
00:18:59|7.5654
00:19:01|7.5654
00:19:02|7.5623
00:19:03|7.5623
00:19:04|7.5546
00:19:05|7.5654
00:19:07|7.5648
00:19:08|7.5635
00:19:10|7.5636
00:19:10|7.5669
00:19:11|7.5692
00:19:12|7.577
00:19:14|7.5798
00:19:15|7.5832
00:19:17|7.5849
00:19:19|7.5908
00:19:20|7.5915
00:19:21|7.5856
00:19:23|7.5825
00:19:23|7.5825
00:19:24|7.5892
00:19:26|7.5915
00:19:26|7.5915
00:19:27|7.594
00:19:28|7.5862
00:19:29|7.5933
00:19:30|7.5917
00:19:31|7.5912
00:19:32|7.5936
00:19:33|7.5942
00:19:34|7.5947
00:19:36|7.5915
00:19:36|7.5879
00:19:37|7.6
00:19:38|7.5948
00:19:39|7.5921
00:19:40|7.5968
00:19:41|7.5997
00:19:42|7.5946
00:19:43|7.6
00:19:44|7.5915
00:19:45|7.6
00:19:46|7.594
00:19:47|7.5907
00:19:48|7.595
00:19:49|7.595
00:19:50|7.5977
00:19:52|7.6
00:19:53|7.6
00:19:55|7.5958
00:19:55|7.5999
00:19:57|7.6
00:19:58|7.6
00:19:59|7.6
00:20:01|7.6
00:20:02|7.6
00:20:02|7.6
00:20:04|7.6052
00:20:05|7.6035
00:20:06|7.5989
00:20:08|7.598
00:20:09|7.5949
00:20:11|7.5891
00:20:12|7.5973
00:20:13|7.5973
00:20:14|7.5939
00:20:15|7.5898
00:20:17|7.5898
00:20:17|7.5894
00:20:19|7.5951
00:20:19|7.5948
00:20:20|7.5961
00:20:21|7.5951
00:20:23|7.5947
00:20:24|7.6
00:20:26|7.5943
00:20:26|7.5989
00:20:27|7.5989
00:20:28|7.5996
00:20:30|7.5999
00:20:30|7.6
00:20:31|7.5999
00:20:32|7.5952
00:20:33|7.5945
00:20:34|7.5905
00:20:35|7.5965
00:20:36|7.5965
00:20:37|7.592
00:20:38|7.592
00:20:39|7.5965
00:20:40|7.5952
00:20:41|7.5928
00:20:42|7.5833
00:20:43|7.5803
00:20:44|7.5906
00:20:45|7.5796
00:20:46|7.5894
00:20:48|7.588
00:20:49|7.5916
00:20:50|7.6
00:20:51|7.6046
00:20:52|7.599
00:20:53|7.6023
00:20:54|7.5943
00:20:55|7.599
00:20:56|7.5932
00:20:57|7.5932
00:20:58|7.5978
00:20:59|7.5921
00:21:00|7.5912
00:21:01|7.6
00:21:02|7.6048
00:21:03|7.5955
00:21:04|7.5978
00:21:05|7.6
00:21:06|7.5987
00:21:07|7.5932
00:21:09|7.5996
00:21:11|7.5978
00:21:12|7.6
00:21:12|7.6119
00:21:15|7.6111
00:21:16|7.6072
00:21:17|7.6063
00:21:18|7.6126
00:21:19|7.6075
00:21:19|7.6139
00:21:21|7.6143
00:21:22|7.6159
00:21:22|7.6161
00:21:24|7.6161
00:21:25|7.6072
00:21:26|7.6101
00:21:27|7.6123
00:21:27|7.6123
00:21:28|7.62
00:21:29|7.6193
00:21:31|7.6078
00:21:31|7.6162
00:21:32|7.6258
00:21:33|7.6087
00:21:35|7.6164
00:21:35|7.6097
00:21:36|7.6161
00:21:37|7.6099
00:21:38|7.6066
00:21:39|7.6131
00:21:40|7.6168
00:21:42|7.6168
00:21:43|7.6162
00:21:44|7.6167
00:21:44|7.6167
00:21:46|7.6205
00:21:46|7.6131
00:21:48|7.6155
00:21:48|7.6067
00:21:49|7.6144
00:21:51|7.6074
00:21:51|7.6053
00:21:52|7.6094
00:21:54|7.6
00:21:54|7.595
00:21:56|7.5932
00:21:56|7.592
00:21:57|7.5996
00:21:58|7.6152
00:21:59|7.6149
00:22:01|7.6151
00:22:01|7.6146
00:22:02|7.6145
00:22:03|7.6139
00:22:04|7.6139
00:22:05|7.613
00:22:07|7.613
00:22:08|7.613
00:22:10|7.6179
00:22:11|7.6181
00:22:13|7.6263
00:22:14|7.6172
00:22:16|7.6233
00:22:16|7.6272
00:22:17|7.63
00:22:19|7.63
00:22:19|7.6248
00:22:20|7.6289
00:22:21|7.6281
00:22:22|7.6285
00:22:23|7.6341
00:22:24|7.6341
00:22:25|7.6341
00:22:27|7.635
00:22:27|7.6361
00:22:28|7.641
00:22:29|7.6359
00:22:30|7.6359
00:22:32|7.6477
00:22:33|7.65
00:22:34|7.6477
00:22:35|7.65
00:22:36|7.6545
00:22:37|7.6544
00:22:38|7.6582
00:22:39|7.6576
00:22:41|7.6549
00:22:41|7.6552
00:22:42|7.6547
00:22:43|7.6553
00:22:44|7.6483
00:22:45|7.6559
00:22:46|7.6556
00:22:47|7.6475
00:22:48|7.6423
00:22:49|7.65
00:22:50|7.6503
00:22:51|7.6663
00:22:52|7.6523
00:22:53|7.6523
00:22:54|7.6459
00:22:55|7.6579
00:22:56|7.6606
00:22:57|7.6599
00:22:58|7.6596
00:22:59|7.656
00:23:00|7.6452
00:23:01|7.6479
00:23:02|7.6561
00:23:03|7.6574
00:23:04|7.656
00:23:05|7.6564
00:23:06|7.6539
00:23:07|7.6539
00:23:08|7.6629
00:23:10|7.6574
00:23:12|7.6657
00:23:13|7.6657
00:23:15|7.6557
00:23:16|7.6678
00:23:17|7.6699
00:23:17|7.6709
00:23:18|7.6731
00:23:19|7.6731
00:23:21|7.669
00:23:22|7.673
00:23:22|7.673
00:23:25|7.6746
00:23:25|7.67
00:23:26|7.67
00:23:27|7.6668
00:23:28|7.667
00:23:29|7.667
00:23:30|7.6687
00:23:31|7.6721
00:23:32|7.6763
00:23:34|7.6746
00:23:35|7.6406
00:23:36|7.6358
00:23:37|7.636
00:23:38|7.6307
00:23:39|7.6297
00:23:40|7.6402
00:23:41|7.6374
00:23:42|7.6358
00:23:43|7.6384
00:23:44|7.6453
00:23:45|7.6297
00:23:46|7.6276
00:23:47|7.6201
00:23:48|7.6275
00:23:49|7.622
00:23:50|7.6292
00:23:51|7.6093
00:23:52|7.6209
00:23:53|7.6031
00:23:54|7.61
00:23:55|7.6015
00:23:56|7.6213
00:23:57|7.6227
00:23:58|7.6227
00:23:59|7.6296
00:24:00|7.6228
00:24:01|7.6303
00:24:02|7.6307
00:24:03|7.6422
00:24:04|7.6436
00:24:05|7.6341
00:24:06|7.6504
00:24:07|7.6387
00:24:08|7.6478
00:24:09|7.6508
00:24:10|7.6533
00:24:12|7.6564
00:24:13|7.6534
00:24:14|7.6647
00:24:15|7.6648
00:24:17|7.6609
00:24:18|7.6597
00:24:18|7.6638
00:24:19|7.6572
00:24:21|7.6565
00:24:21|7.655
00:24:22|7.66
00:24:23|7.6664
00:24:24|7.6699
00:24:25|7.6602
00:24:26|7.6646
00:24:27|7.6646
00:24:29|7.6545
00:24:29|7.6592
00:24:30|7.6538
00:24:32|7.6524
00:24:32|7.6638
00:24:33|7.6638
00:24:34|7.6638
00:24:36|7.6669
00:24:36|7.6602
00:24:37|7.6724
00:24:38|7.6627
00:24:40|7.6627
00:24:40|7.6724
00:24:41|7.6724
00:24:42|7.6724
00:24:43|7.6758
00:24:45|7.6782
00:24:45|7.6787
00:24:46|7.6777
00:24:47|7.68
00:24:48|7.6689
00:24:50|7.6804
00:24:50|7.6807
00:24:51|7.6782
00:24:52|7.6806
00:24:53|7.6729
00:24:55|7.6815
00:24:56|7.6815
00:24:56|7.6777
00:24:58|7.6813
00:24:59|7.6739
00:24:59|7.6823
00:25:00|7.6954
00:25:02|7.6817
00:25:03|7.6866
00:25:04|7.6881
00:25:05|7.6843
00:25:06|7.6881
00:25:07|7.68
00:25:08|7.6759
00:25:09|7.6825
00:25:10|7.6817
00:25:11|7.6749
00:25:13|7.6807
00:25:14|7.6692
00:25:16|7.6586
00:25:17|7.6636
00:25:18|7.6544
00:25:20|7.6591
00:25:20|7.6402
00:25:21|7.6403
00:25:22|7.6496
00:25:23|7.6516
00:25:25|7.65
00:25:25|7.6577
00:25:26|7.6573
00:25:27|7.6573
00:25:28|7.6573
00:25:29|7.6564
00:25:30|7.6583
00:25:31|7.6583
00:25:32|7.6701
00:25:33|7.6712
00:25:34|7.6557
00:25:35|7.6613
00:25:36|7.6613
00:25:37|7.6557
00:25:38|7.6584
00:25:39|7.6512
00:25:40|7.645
00:25:41|7.6524
00:25:42|7.6539
00:25:43|7.65
00:25:45|7.6609
00:25:45|7.6609
00:25:46|7.6609
00:25:47|7.6609
00:25:48|7.6595
00:25:49|7.6282
00:25:50|7.6361
00:25:51|7.6336
00:25:52|7.6336
00:25:53|7.6402
00:25:54|7.6323
00:25:55|7.6281
00:25:56|7.6225
00:25:58|7.6301
00:25:58|7.6191
00:25:59|7.6175
00:26:00|7.6131
00:26:01|7.621
00:26:02|7.6264
00:26:03|7.628
00:26:04|7.6323
00:26:05|7.6323
00:26:06|7.6276
00:26:07|7.6272
00:26:08|7.6272
00:26:09|7.6316
00:26:10|7.6372
00:26:11|7.64
00:26:13|7.6378
00:26:15|7.6378
00:26:17|7.6442
00:26:17|7.6391
00:26:19|7.6451
00:26:21|7.6386
00:26:21|7.6406
00:26:22|7.6377
00:26:23|7.6403
00:26:25|7.6442
00:26:26|7.6406
00:26:27|7.6354
00:26:28|7.6454
00:26:29|7.6454
00:26:30|7.6454
00:26:31|7.6507
00:26:32|7.6513
00:26:33|7.6494
00:26:34|7.66
00:26:35|7.6604
00:26:36|7.6669
00:26:37|7.6539
00:26:38|7.6581
00:26:39|7.666
00:26:40|7.664
00:26:41|7.6647
00:26:42|7.6648
00:26:43|7.6703
00:26:44|7.6703
00:26:45|7.6703
00:26:46|7.6716
00:26:47|7.6676
00:26:48|7.66
00:26:49|7.6489
00:26:50|7.6361
00:26:51|7.6454
00:26:52|7.6413
00:26:53|7.6452
00:26:54|7.6452
00:26:55|7.6451
00:26:56|7.6368
00:26:57|7.6362
00:26:58|7.6362
00:26:59|7.6325
00:27:00|7.6304
00:27:01|7.6341
00:27:02|7.6341
00:27:03|7.6399
00:27:04|7.6428
00:27:05|7.6428
00:27:06|7.644
00:27:07|7.64
00:27:08|7.6517
00:27:09|7.6515
00:27:10|7.6685
00:27:11|7.6792
00:27:12|7.6727
00:27:13|7.6813
00:27:15|7.6827
00:27:17|7.6736
00:27:18|7.6781
00:27:19|7.6748
00:27:20|7.6748
00:27:21|7.6769
00:27:22|7.6769
00:27:23|7.679
00:27:24|7.6791
00:27:25|7.6724
00:27:26|7.6771
00:27:27|7.6771
00:27:28|7.6772
00:27:29|7.6769
00:27:30|7.6772
00:27:31|7.6772
00:27:32|7.6771
00:27:33|7.6724
00:27:34|7.6773
00:27:35|7.6682
00:27:36|7.6682
00:27:37|7.6654
00:27:38|7.677
00:27:40|7.6823
00:27:41|7.6823
00:27:41|7.6769
00:27:43|7.6699
00:27:43|7.6649
00:27:44|7.6706
00:27:45|7.6743
00:27:47|7.6743
00:27:48|7.6784
00:27:49|7.6762
00:27:50|7.6761
00:27:51|7.6784
00:27:52|7.6762
00:27:53|7.6745
00:27:55|7.6633
00:27:56|7.6712
00:27:57|7.67
00:27:58|7.67
00:27:59|7.6701
00:28:00|7.679
00:28:01|7.679
00:28:02|7.679
00:28:02|7.6716
00:28:04|7.6702
00:28:05|7.6783
00:28:06|7.6783
00:28:07|7.6766
00:28:08|7.674
00:28:09|7.6712
00:28:10|7.677
00:28:11|7.6852
00:28:12|7.6859
00:28:13|7.6859
00:28:14|7.6873
00:28:16|7.6881
00:28:17|7.6864
00:28:19|7.689
00:28:19|7.6908
00:28:21|7.6915
00:28:22|7.6869
00:28:23|7.6964
00:28:24|7.6943
00:28:26|7.698
00:28:28|7.6948
00:28:28|7.6957
00:28:30|7.6966
00:28:30|7.6966
00:28:31|7.6966
00:28:32|7.6799
00:28:33|7.6804
00:28:34|7.6778
00:28:35|7.6702
00:28:36|7.6749
00:28:38|7.6653
00:28:39|7.6542
00:28:39|7.6692
00:28:40|7.6691
00:28:41|7.6645
00:28:42|7.6479
00:28:44|7.6465
00:28:45|7.66
00:28:46|7.6624
00:28:47|7.6746
00:28:48|7.6746
00:28:49|7.6746
00:28:50|7.6719
00:28:51|7.6742
00:28:52|7.6838
00:28:53|7.6729
00:28:54|7.6825
00:28:55|7.6826
00:28:56|7.6828
00:28:57|7.6795
00:28:58|7.6888
00:28:59|7.6824
00:29:00|7.681
00:29:01|7.6746
00:29:02|7.6769
00:29:03|7.6795
00:29:04|7.6708
00:29:05|7.6682
00:29:06|7.6601
00:29:07|7.667
00:29:08|7.6783
00:29:09|7.678
00:29:10|7.672
00:29:11|7.66
00:29:12|7.6706
00:29:13|7.667
00:29:14|7.6723
00:29:15|7.6646
00:29:17|7.6938
00:29:18|7.6782
00:29:20|7.6799
00:29:22|7.6722
00:29:22|7.6714
00:29:24|7.678
00:29:25|7.6732
00:29:26|7.6789
00:29:27|7.6673
00:29:29|7.6897
00:29:30|7.6897
00:29:31|7.6817
00:29:32|7.6817
00:29:33|7.675
00:29:34|7.6789
00:29:35|7.6789
00:29:36|7.6723
00:29:37|7.6714
00:29:38|7.6754
00:29:39|7.6658
00:29:40|7.6726
00:29:41|7.6726
00:29:42|7.6789
00:29:43|7.6719
00:29:44|7.672
00:29:45|7.6697
00:29:46|7.6697
00:29:47|7.6703
00:29:48|7.6816
00:29:49|7.681
00:29:50|7.681
00:29:51|7.6739
00:29:52|7.6658
00:29:53|7.6706
00:29:54|7.672
00:29:55|7.672
00:29:56|7.6618
00:29:56|7.6696
00:29:58|7.6696
00:29:59|7.6696
00:29:59|7.6625
00:30:01|7.6568
00:30:02|7.652
00:30:03|7.6511
00:30:04|7.6459
00:30:04|7.612
00:30:06|7.6123
00:30:07|7.6297
00:30:07|7.6326
00:30:09|7.6272
00:30:09|7.6233
00:30:10|7.6375
00:30:11|7.6337
00:30:13|7.6229
00:30:14|7.6242
00:30:14|7.6242
00:30:16|7.6217
00:30:18|7.6018
00:30:19|7.6207
00:30:21|7.6279
00:30:22|7.6118
00:30:23|7.6118
00:30:25|7.6129
00:30:26|7.6154
00:30:26|7.6122
00:30:28|7.61
00:30:28|7.6062
00:30:29|7.6118
00:30:31|7.6062
00:30:32|7.6042
00:30:33|7.5907
00:30:34|7.6132
00:30:35|7.5778
00:30:36|7.6004
00:30:37|7.5809
00:30:38|7.5934
00:30:39|7.591
00:30:40|7.5897
00:30:42|7.5858
00:30:42|7.5904
00:30:43|7.5864
00:30:45|7.593
00:30:46|7.5833
00:30:46|7.5814
00:30:47|7.5912
00:30:49|7.591
00:30:49|7.5785
00:30:51|7.5913
00:30:51|7.5858
00:30:53|7.5937
00:30:53|7.5911
00:30:54|7.5904
00:30:55|7.5997
00:30:56|7.6059
00:30:57|7.6033
00:30:58|7.5946
00:31:00|7.5946
00:31:00|7.6023
00:31:01|7.618
00:31:02|7.6068
00:31:04|7.6
00:31:04|7.6047
00:31:05|7.6047
00:31:06|7.5979
00:31:08|7.596
00:31:09|7.5955
00:31:10|7.5912
00:31:10|7.6012
00:31:11|7.6007
00:31:12|7.6007
00:31:13|7.5987
00:31:14|7.5922
00:31:16|7.5914
00:31:17|7.5914
00:31:19|7.5914
00:31:20|7.5963
00:31:22|7.5851
00:31:24|7.5851
00:31:25|7.5858
00:31:26|7.5834
00:31:27|7.5958
00:31:27|7.5851
00:31:29|7.5851
00:31:30|7.5918
00:31:32|7.5886
00:31:32|7.588
00:31:33|7.5915
00:31:34|7.583
00:31:35|7.5949
00:31:37|7.5873
00:31:38|7.5861
00:31:39|7.5945
00:31:40|7.5899
00:31:41|7.5996
00:31:43|7.6025
00:31:43|7.6016
00:31:44|7.61
00:31:45|7.6138
00:31:46|7.6178
00:31:48|7.61
00:31:48|7.61
00:31:50|7.6095
00:31:50|7.6064
00:31:52|7.6118
00:31:53|7.6033
00:31:54|7.6016
00:31:55|7.6082
00:31:55|7.6082
00:31:57|7.6066
00:31:57|7.6086
00:31:58|7.6133
00:32:00|7.6082
00:32:01|7.5927
00:32:02|7.6086
00:32:03|7.6086
00:32:03|7.6139
00:32:05|7.6139
00:32:07|7.6139
00:32:08|7.6201
00:32:08|7.6222
00:32:09|7.615
00:32:11|7.6269
00:32:11|7.6336
00:32:12|7.6339
00:32:13|7.6385
00:32:15|7.6386
00:32:15|7.6341
00:32:16|7.6421
00:32:18|7.65
00:32:19|7.6418
00:32:21|7.6442
00:32:23|7.6427
00:32:25|7.6487
00:32:25|7.648
00:32:27|7.6478
00:32:28|7.6476
00:32:29|7.6423
00:32:30|7.6456
00:32:31|7.6423
00:32:32|7.6406
00:32:33|7.6468
00:32:34|7.6516
00:32:35|7.6402
00:32:36|7.6423
00:32:37|7.64
00:32:38|7.6409
00:32:39|7.6334
00:32:40|7.6387
00:32:41|7.63
00:32:42|7.63
00:32:43|7.6378
00:32:44|7.6402
00:32:45|7.6402
00:32:46|7.641
00:32:47|7.6485
00:32:48|7.6482
00:32:49|7.6357
00:32:50|7.6407
00:32:51|7.6407
00:32:52|7.6407
00:32:53|7.6349
00:32:54|7.641
00:32:55|7.6409
00:32:56|7.6526
00:32:57|7.6563
00:32:58|7.6759
00:32:59|7.664
00:33:00|7.6637
00:33:01|7.6624
00:33:02|7.6685
00:33:03|7.659
00:33:04|7.659
00:33:05|7.6625
00:33:06|7.6697
00:33:08|7.6747
00:33:08|7.6683
00:33:09|7.6672
00:33:10|7.6304
00:33:11|7.6273
00:33:12|7.6293
00:33:13|7.6255
00:33:15|7.6286
00:33:16|7.616
00:33:17|7.616
00:33:18|7.6313
00:33:19|7.6321
00:33:21|7.6343
00:33:23|7.63
00:33:24|7.63
00:33:25|7.6212
00:33:27|7.6135
00:33:28|7.6053
00:33:29|7.6027
00:33:30|7.6027
00:33:31|7.6052
00:33:33|7.6052
00:33:34|7.6052
00:33:34|7.6068
00:33:36|7.6125
00:33:37|7.609
00:33:38|7.6171
00:33:39|7.6203
00:33:40|7.6203
00:33:41|7.6204
00:33:42|7.6204
00:33:43|7.6212
00:33:44|7.6205
00:33:45|7.6136
00:33:45|7.6136
00:33:46|7.6136
00:33:47|7.6156
00:33:49|7.6132
00:33:50|7.6132
00:33:51|7.6148
00:33:52|7.6148
00:33:54|7.6161
00:33:55|7.6161
00:33:55|7.616
00:33:56|7.616
00:33:57|7.616
00:33:58|7.616
00:34:00|7.616
00:34:01|7.6161
00:34:02|7.6161
00:34:03|7.6161
00:34:03|7.6139
00:34:04|7.6127
00:34:06|7.6127
00:34:06|7.6127
00:34:08|7.6098
00:34:09|7.6127
00:34:09|7.6053
00:34:10|7.6028
00:34:12|7.6
00:34:12|7.5964
00:34:13|7.6003
00:34:15|7.5997
00:34:16|7.6004
00:34:17|7.6
00:34:17|7.6004
00:34:19|7.6004
00:34:19|7.6004
00:34:22|7.6004
00:34:22|7.62
00:34:23|7.6272
00:34:25|7.6272
00:34:25|7.6197
00:34:27|7.626
00:34:28|7.6289
00:34:29|7.6219
00:34:30|7.6315
00:34:31|7.6249
00:34:33|7.6267
00:34:34|7.6267
00:34:35|7.6154
00:34:36|7.6154
00:34:37|7.6131
00:34:38|7.6148
00:34:39|7.6148
00:34:40|7.6139
00:34:40|7.6184
00:34:41|7.6086
00:34:43|7.6086
00:34:44|7.6078
00:34:45|7.6116
00:34:47|7.6116
00:34:48|7.6122
00:34:49|7.6122
00:34:49|7.6131
00:34:50|7.6122
00:34:52|7.6075
00:34:53|7.6129
00:34:53|7.606
00:34:55|7.6154
00:34:55|7.6174
00:34:56|7.6174
00:34:58|7.6131
00:34:58|7.6129
00:35:00|7.6077
00:35:01|7.6077
00:35:02|7.6118
00:35:04|7.6089
00:35:04|7.6235
00:35:05|7.612
00:35:06|7.6247
00:35:08|7.62
00:35:08|7.62
00:35:09|7.6343
00:35:11|7.6466
00:35:11|7.6462
00:35:12|7.6477
00:35:13|7.6477
00:35:14|7.6407
00:35:15|7.6405
00:35:16|7.6405
00:35:17|7.6284
00:35:18|7.6297
00:35:19|7.6297
00:35:20|7.6297
00:35:22|7.6411
00:35:24|7.6343
00:35:26|7.6231
00:35:27|7.6181
00:35:28|7.6153
00:35:28|7.604
00:35:29|7.6031
00:35:31|7.6027
00:35:32|7.6011
00:35:32|7.5989
00:35:34|7.5946
00:35:35|7.5946
00:35:36|7.5973
00:35:37|7.5907
00:35:38|7.59
00:35:39|7.5899
00:35:40|7.6154
00:35:41|7.6224
00:35:42|7.6229
00:35:43|7.62
00:35:44|7.6315
00:35:45|7.6245
00:35:46|7.6213
00:35:47|7.6213
00:35:48|7.6076
00:35:49|7.6076
00:35:50|7.6103
00:35:51|7.6107
00:35:52|7.6209
00:35:53|7.6198
00:35:54|7.6113
00:35:55|7.6134
00:35:56|7.6134
00:35:57|7.6134
00:35:58|7.6107
00:35:59|7.6152
00:36:00|7.6062
00:36:01|7.6062
00:36:02|7.6036
00:36:03|7.609
00:36:04|7.5972
00:36:05|7.5972
00:36:06|7.6019
00:36:07|7.6017
00:36:08|7.6059
00:36:09|7.6059
00:36:10|7.6035
00:36:11|7.5964
00:36:12|7.5964
00:36:13|7.5964
00:36:14|7.5964
00:36:16|7.596
00:36:17|7.5972
00:36:18|7.6009
00:36:19|7.596
00:36:20|7.5965
00:36:21|7.5966
00:36:21|7.5971
00:36:24|7.5978
00:36:26|7.5954
00:36:27|7.5954
00:36:28|7.5992
00:36:30|7.5991
00:36:31|7.5909
00:36:33|7.5954
00:36:33|7.595
00:36:35|7.5946
00:36:36|7.5893
00:36:37|7.5882
00:36:37|7.5882
00:36:39|7.5954
00:36:40|7.5954
00:36:41|7.596
00:36:41|7.599
00:36:43|7.6
00:36:44|7.6
00:36:44|7.598
00:36:46|7.5797
00:36:46|7.5902
00:36:48|7.5902
00:36:49|7.595
00:36:50|7.6001
00:36:50|7.6001
00:36:52|7.5967
00:36:53|7.5967
00:36:53|7.5967
00:36:55|7.5967
00:36:56|7.5967
00:36:56|7.5954
00:36:58|7.5931
00:36:59|7.5775
00:37:00|7.571
00:37:00|7.5749
00:37:02|7.5749
00:37:02|7.5749
00:37:04|7.5747
00:37:04|7.5747
00:37:05|7.5747
00:37:06|7.5728
00:37:08|7.58
00:37:08|7.57
00:37:09|7.57
00:37:12|7.566
00:37:12|7.5497
00:37:13|7.5165
00:37:14|7.5371
00:37:15|7.515
00:37:16|7.5156
00:37:17|7.5317
00:37:18|7.5151
00:37:19|7.5379
00:37:20|7.5353
00:37:21|7.5518
00:37:22|7.5574
00:37:24|7.5353
00:37:26|7.5362
00:37:28|7.5405
00:37:28|7.54
00:37:30|7.5339
00:37:31|7.5339
00:37:32|7.54
00:37:33|7.5234
00:37:34|7.5234
00:37:35|7.5228
00:37:36|7.5388
00:37:37|7.5421
00:37:38|7.5421
00:37:39|7.5429
00:37:40|7.5459
00:37:41|7.5439
00:37:43|7.5419
00:37:44|7.5435
00:37:45|7.5479
00:37:46|7.5479
00:37:48|7.5479
00:37:49|7.5479
00:37:50|7.529
00:37:50|7.5286
00:37:52|7.5457
00:37:53|7.5411
00:37:54|7.5338
00:37:54|7.5338
00:37:56|7.5393
00:37:57|7.5384
00:37:58|7.5389
00:38:00|7.5495
00:38:01|7.5507
00:38:01|7.546
00:38:03|7.549
00:38:03|7.549
00:38:04|7.549
00:38:06|7.5466
00:38:08|7.5587
00:38:08|7.554
00:38:09|7.5669
00:38:10|7.5646
00:38:11|7.579
00:38:12|7.5692
00:38:13|7.5658
00:38:14|7.5692
00:38:15|7.5692
00:38:16|7.5619
00:38:17|7.5568
00:38:18|7.5568
00:38:19|7.5568
00:38:20|7.5679
00:38:22|7.5577
00:38:22|7.5577
00:38:23|7.5737
00:38:25|7.591
00:38:27|7.5908
00:38:29|7.5903
00:38:29|7.5903
00:38:31|7.5924
00:38:32|7.593
00:38:33|7.593
00:38:35|7.59
00:38:36|7.5828
00:38:37|7.5828
00:38:38|7.5881
00:38:39|7.5881
00:38:39|7.5881
00:38:41|7.5785
00:38:42|7.5728
00:38:43|7.5728
00:38:44|7.5839
00:38:45|7.5839
00:38:46|7.5744
00:38:47|7.5749
00:38:48|7.5746
00:38:49|7.5746
00:38:50|7.5746
00:38:51|7.5748
00:38:53|7.5705
00:38:53|7.5572
00:38:55|7.5648
00:38:55|7.5653
00:38:57|7.5653
00:38:57|7.5743
00:38:58|7.5743
00:39:00|7.576
00:39:01|7.576
00:39:02|7.578
00:39:03|7.5788
00:39:04|7.5721
00:39:05|7.5721
00:39:06|7.5721
00:39:06|7.5775
00:39:08|7.5775
00:39:08|7.5725
00:39:09|7.57
00:39:11|7.57
00:39:12|7.5639
00:39:13|7.5517
00:39:14|7.5517
00:39:14|7.5572
00:39:15|7.555
00:39:16|7.5572
00:39:17|7.5572
00:39:18|7.5572
00:39:20|7.5572
00:39:21|7.5572
00:39:21|7.5529
00:39:22|7.5562
00:39:24|7.5562
00:39:24|7.5598
00:39:27|7.563
00:39:28|7.5639
00:39:30|7.5589
00:39:31|7.5693
00:39:32|7.58
00:39:34|7.5288
00:39:35|7.5191
00:39:35|7.5191
00:39:37|7.5386
00:39:38|7.5175
00:39:39|7.5165
00:39:39|7.5304
00:39:40|7.5163
00:39:42|7.5221
00:39:42|7.5178
00:39:44|7.5303
00:39:45|7.5355
00:39:46|7.5374
00:39:47|7.5296
00:39:48|7.5278
00:39:48|7.5202
00:39:50|7.5202
00:39:50|7.5202
00:39:53|7.5264
00:39:53|7.5298
00:39:54|7.5119
00:39:55|7.5119
00:39:56|7.5138
00:39:57|7.5066
00:39:58|7.5062
00:39:59|7.5022
00:40:00|7.5093
00:40:01|7.5093
00:40:02|7.5093
00:40:03|7.5026
00:40:04|7.4886
00:40:05|7.4871
00:40:06|7.487
00:40:08|7.487
00:40:08|7.5061
00:40:09|7.5066
00:40:10|7.5026
00:40:11|7.5053
00:40:13|7.4967
00:40:14|7.4967
00:40:15|7.5035
00:40:16|7.5035
00:40:17|7.5045
00:40:18|7.4956
00:40:19|7.4967
00:40:20|7.4999
00:40:21|7.4999
00:40:22|7.5031
00:40:23|7.5
00:40:24|7.5
00:40:25|7.5052
00:40:26|7.5052
00:40:28|7.5029
00:40:30|7.4928
00:40:31|7.5
00:40:32|7.5035
00:40:33|7.5003
00:40:34|7.5047
00:40:36|7.5061
00:40:38|7.5098
00:40:39|7.5066
00:40:40|7.5078
00:40:40|7.5093
00:40:42|7.5093
00:40:43|7.5091
00:40:45|7.5091
00:40:46|7.5127
00:40:47|7.5066
00:40:48|7.5147
00:40:49|7.5147
00:40:50|7.5434
00:40:51|7.6112
00:40:52|7.6018
00:40:53|7.5918
00:40:54|7.5743
00:40:55|7.5563
00:40:56|7.5638
00:40:58|7.5677
00:40:58|7.5624
00:41:00|7.5699
00:41:01|7.5718
00:41:02|7.5645
00:41:03|7.5793
00:41:03|7.5742
00:41:05|7.5796
00:41:05|7.5396
00:41:06|7.5565
00:41:08|7.5604
00:41:08|7.5604
00:41:10|7.5591
00:41:10|7.551
00:41:12|7.551
00:41:12|7.5518
00:41:15|7.5591
00:41:15|7.5543
00:41:16|7.5507
00:41:17|7.5507
00:41:18|7.5644
00:41:19|7.5644
00:41:20|7.5533
00:41:21|7.5609
00:41:22|7.5609
00:41:23|7.5468
00:41:24|7.5468
00:41:25|7.5541
00:41:26|7.5594
00:41:28|7.5577
00:41:29|7.5517
00:41:31|7.5507
00:41:32|7.555
00:41:34|7.56
00:41:35|7.5555
00:41:36|7.5555
00:41:37|7.5597
00:41:38|7.5597
00:41:38|7.5597
00:41:40|7.5646
00:41:41|7.5553
00:41:42|7.5597
00:41:43|7.555
00:41:44|7.5439
00:41:45|7.5439
00:41:46|7.5622
00:41:47|7.5622
00:41:48|7.5614
00:41:49|7.5652
00:41:50|7.5758
00:41:51|7.5758
00:41:52|7.5649
00:41:53|7.5649
00:41:54|7.579
00:41:55|7.5818
00:41:56|7.5818
00:41:57|7.5818
00:41:58|7.5818
00:41:59|7.5724
00:42:00|7.582
00:42:01|7.5899
00:42:02|7.5906
00:42:03|7.5907
00:42:04|7.59
00:42:05|7.5831
00:42:06|7.5831
00:42:07|7.5758
00:42:08|7.5774
00:42:09|7.5652
00:42:10|7.5652
00:42:11|7.5652
00:42:12|7.582
00:42:13|7.5719
00:42:14|7.5868
00:42:15|7.5868
00:42:16|7.5785
00:42:17|7.5786
00:42:18|7.5708
00:42:20|7.5739
00:42:21|7.5739
00:42:22|7.5743
00:42:23|7.5641
00:42:24|7.5687
00:42:25|7.5622
00:42:26|7.5709
00:42:27|7.5709
00:42:28|7.5709
00:42:30|7.5708
00:42:32|7.5708
00:42:32|7.5668
00:42:34|7.5756
00:42:35|7.5756
00:42:37|7.5797
00:42:38|7.5713
00:42:39|7.5798
00:42:40|7.5798
00:42:41|7.5783
00:42:42|7.5783
00:42:43|7.5783
00:42:43|7.5783
00:42:45|7.5783
00:42:46|7.5783
00:42:47|7.5783
00:42:48|7.58
00:42:49|7.5872
00:42:50|7.5877
00:42:52|7.5877
00:42:53|7.5877
00:42:54|7.5772
00:42:55|7.5863
00:42:56|7.5863
00:42:56|7.58
00:42:57|7.58
00:42:58|7.58
00:43:01|7.597
00:43:01|7.6
00:43:02|7.6002
00:43:03|7.5972
00:43:04|7.6024
00:43:06|7.6024
00:43:06|7.6013
00:43:07|7.6119
00:43:08|7.5984
00:43:09|7.6079
00:43:10|7.6156
00:43:11|7.62
00:43:12|7.6109
00:43:13|7.6109
00:43:14|7.6163
00:43:15|7.6188
00:43:16|7.6188
00:43:17|7.6232
00:43:19|7.6258
00:43:19|7.6272
00:43:20|7.6272
00:43:21|7.6272
00:43:22|7.6275
00:43:23|7.6275
00:43:24|7.6272
00:43:25|7.6236
00:43:26|7.6236
00:43:27|7.6268
00:43:28|7.6257
00:43:30|7.6156
00:43:32|7.6212
00:43:34|7.6217
00:43:35|7.6223
00:43:35|7.6223
00:43:37|7.6165
00:43:38|7.6235
00:43:39|7.6271
00:43:40|7.6201
00:43:41|7.6136
00:43:42|7.6161
00:43:43|7.6144
00:43:44|7.6201
00:43:45|7.6201
00:43:46|7.6264
00:43:47|7.6264
00:43:48|7.6117
00:43:49|7.6153
00:43:50|7.6173
00:43:51|7.6173
00:43:52|7.6102
00:43:53|7.6102
00:43:54|7.6102
00:43:55|7.6102
00:43:56|7.6099
00:43:57|7.6
00:43:59|7.6001
00:43:59|7.6
00:44:01|7.6099
00:44:03|7.603
00:44:03|7.6023
00:44:04|7.6023
00:44:05|7.6023
00:44:07|7.6054
00:44:07|7.6001
00:44:09|7.6028
00:44:09|7.6029
00:44:10|7.6029
00:44:11|7.6
00:44:12|7.6058
00:44:14|7.6
00:44:14|7.6
00:44:15|7.6081
00:44:17|7.6016
00:44:18|7.6066
00:44:18|7.6017
00:44:19|7.6099
00:44:22|7.6066
00:44:22|7.6172
00:44:23|7.6247
00:44:25|7.6178
00:44:25|7.6178
00:44:26|7.6172
00:44:27|7.6172
00:44:28|7.6188
00:44:30|7.6178
00:44:30|7.6178
00:44:31|7.6178
00:44:33|7.6178
00:44:34|7.6178
00:44:35|7.62
00:44:36|7.62
00:44:38|7.6232
00:44:39|7.6099
00:44:41|7.6163
00:44:42|7.6154
00:44:43|7.6154
00:44:43|7.5497
00:44:45|7.5614
00:44:45|7.5753
00:44:47|7.5662
00:44:49|7.5872
00:44:49|7.5803
00:44:50|7.5831
00:44:51|7.5801
00:44:52|7.5757
00:44:53|7.5781
00:44:55|7.5752
00:44:56|7.5752
00:44:57|7.5811
00:44:58|7.581
00:44:59|7.581
00:45:00|7.5681
00:45:01|7.5633
00:45:02|7.5633
00:45:03|7.5611
00:45:04|7.5578
00:45:05|7.5678
00:45:07|7.5678
00:45:08|7.5588
00:45:10|7.5578
00:45:10|7.5636
00:45:11|7.5636
00:45:12|7.56
00:45:14|7.5585
00:45:14|7.5542
00:45:15|7.5542
00:45:17|7.5624
00:45:17|7.5534
00:45:19|7.5534
00:45:20|7.5613
00:45:20|7.5549
00:45:22|7.5679
00:45:22|7.5578
00:45:23|7.5578
00:45:24|7.5578
00:45:25|7.5531
00:45:26|7.5591
00:45:27|7.5458
00:45:29|7.5458
00:45:29|7.5458
00:45:30|7.5439
00:45:32|7.5521
00:45:34|7.5439
00:45:35|7.5537
00:45:35|7.5537
00:45:37|7.5537
00:45:38|7.5537
00:45:39|7.5496
00:45:41|7.5593
00:45:41|7.5593
00:45:43|7.5857
00:45:43|7.6148
00:45:44|7.6144
00:45:46|7.6166
00:45:47|7.6196
00:45:49|7.6372
00:45:49|7.6364
00:45:50|7.637
00:45:51|7.6315
00:45:52|7.6375
00:45:53|7.6164
00:45:54|7.6191
00:45:55|7.6263
00:45:56|7.6263
00:45:57|7.6245
00:45:58|7.6239
00:46:00|7.6145
00:46:01|7.6106
00:46:02|7.6106
00:46:03|7.6171
00:46:04|7.6171
00:46:05|7.6092
00:46:06|7.62
00:46:07|7.6132
00:46:08|7.6239
00:46:09|7.6183
00:46:10|7.6174
00:46:11|7.6174
00:46:12|7.6272
00:46:14|7.6258
00:46:14|7.6213
00:46:16|7.6199
00:46:17|7.6315
00:46:18|7.6334
00:46:19|7.6367
00:46:20|7.6196
00:46:21|7.6324
00:46:22|7.6324
00:46:22|7.6241
00:46:24|7.6241
00:46:25|7.6288
00:46:25|7.6272
00:46:27|7.6272
00:46:28|7.635
00:46:29|7.6365
00:46:30|7.6361
00:46:32|7.6308
00:46:33|7.6308
00:46:35|7.6392
00:46:36|7.6403
00:46:38|7.6466
00:46:38|7.6432
00:46:39|7.6375
00:46:41|7.6447
00:46:42|7.6376
00:46:43|7.6413
00:46:44|7.6447
00:46:45|7.6438
00:46:46|7.6397
00:46:47|7.6312
00:46:48|7.6337
00:46:49|7.6361
00:46:50|7.6352
00:46:51|7.6352
00:46:52|7.6344
00:46:53|7.6343
00:46:54|7.6343
00:46:55|7.62
00:46:56|7.6145
00:46:57|7.6142
00:46:58|7.615
00:46:59|7.61
00:47:00|7.6098
00:47:01|7.6169
00:47:02|7.6169
00:47:03|7.6169
00:47:04|7.6169
00:47:05|7.6226
00:47:06|7.6341
00:47:07|7.6252
00:47:08|7.6375
00:47:09|7.6343
00:47:10|7.6343
00:47:11|7.6376
00:47:12|7.6343
00:47:13|7.6369
00:47:14|7.6369
00:47:15|7.6375
00:47:17|7.6369
00:47:18|7.6335
00:47:19|7.6332
00:47:20|7.636
00:47:21|7.636
00:47:22|7.6298
00:47:23|7.6298
00:47:24|7.6278
00:47:25|7.6255
00:47:26|7.6278
00:47:27|7.6288
00:47:27|7.6282
00:47:28|7.6282
00:47:30|7.6282
00:47:31|7.6282
00:47:32|7.6303
00:47:33|7.6303
00:47:35|7.6304
00:47:37|7.6343
00:47:38|7.6302
00:47:39|7.6358
00:47:41|7.63
00:47:42|7.6262
00:47:43|7.6311
00:47:44|7.6262
00:47:45|7.6326
00:47:47|7.6218
00:47:48|7.6218
00:47:49|7.6262
00:47:50|7.63
00:47:50|7.6296
00:47:52|7.6302
00:47:53|7.6303
00:47:54|7.6338
00:47:55|7.6307
00:47:56|7.6307
00:47:57|7.6307
00:47:58|7.6307
00:47:59|7.6307
00:48:00|7.6307
00:48:01|7.6307
00:48:02|7.636
00:48:03|7.6363
00:48:04|7.6363
00:48:05|7.6266
00:48:06|7.6262
00:48:08|7.6309
00:48:09|7.6309
00:48:10|7.6302
00:48:11|7.6299
00:48:12|7.6299
00:48:13|7.6313
00:48:14|7.6234
00:48:15|7.6241
00:48:16|7.6337
00:48:17|7.6335
00:48:18|7.6257
00:48:19|7.63
00:48:20|7.6275
00:48:21|7.63
00:48:22|7.63
00:48:23|7.6364
00:48:24|7.64
00:48:25|7.6398
00:48:26|7.6438
00:48:27|7.6438
00:48:28|7.6375
00:48:29|7.6375
00:48:30|7.6363
00:48:31|7.6377
00:48:32|7.6291
00:48:33|7.6346
00:48:34|7.6321
00:48:35|7.6321
00:48:37|7.6346
00:48:39|7.641
00:48:40|7.6361
00:48:41|7.643
00:48:42|7.6499
00:48:44|7.6487
00:48:46|7.6487
00:48:47|7.6492
00:48:47|7.6492
00:48:48|7.6493
00:48:50|7.6417
00:48:50|7.6482
00:48:51|7.6482
00:48:52|7.6389
00:48:53|7.6389
00:48:54|7.6389
00:48:55|7.6389
00:48:58|7.6373
00:48:58|7.6373
00:48:59|7.6463
00:49:00|7.6473
00:49:01|7.6473
00:49:02|7.6476
00:49:04|7.6473
00:49:05|7.648
00:49:06|7.6438
00:49:07|7.6493
00:49:09|7.6471
00:49:10|7.6477
00:49:11|7.6483
00:49:12|7.6484
00:49:13|7.6561
00:49:14|7.6666
00:49:15|7.6594
00:49:16|7.6658
00:49:17|7.6659
00:49:18|7.6656
00:49:18|7.6656
00:49:20|7.6652
00:49:21|7.668
00:49:22|7.6681
00:49:23|7.6568
00:49:24|7.6537
00:49:25|7.6652
00:49:26|7.6614
00:49:27|7.6562
00:49:28|7.6639
00:49:28|7.6681
00:49:30|7.6681
00:49:31|7.6595
00:49:32|7.667
00:49:33|7.667
00:49:35|7.667
00:49:36|7.6666
00:49:38|7.6594
00:49:39|7.6564
00:49:40|7.6568
00:49:41|7.6706
00:49:42|7.6705
00:49:43|7.6704
00:49:44|7.6704
00:49:46|7.6599
00:49:47|7.6678
00:49:48|7.6654
00:49:49|7.66
00:49:50|7.6638
00:49:51|7.6787
00:49:52|7.6742
00:49:53|7.6722
00:49:54|7.68
00:49:55|7.6799
00:49:56|7.6796
00:49:57|7.68
00:49:59|7.681
00:49:59|7.6868
00:50:00|7.686
00:50:02|7.6868
00:50:03|7.6863
00:50:04|7.6875
00:50:05|7.6862
00:50:05|7.6799
00:50:06|7.6739
00:50:07|7.6682
00:50:10|7.6764
00:50:10|7.678
00:50:12|7.67
00:50:13|7.6783
00:50:14|7.6666
00:50:15|7.6626
00:50:16|7.6711
00:50:17|7.671
00:50:18|7.6601
00:50:19|7.6599
00:50:20|7.666
00:50:21|7.6568
00:50:22|7.6648
00:50:23|7.6553
00:50:24|7.6546
00:50:25|7.6628
00:50:26|7.6457
00:50:27|7.611
00:50:28|7.6323
00:50:29|7.6312
00:50:30|7.6129
00:50:31|7.6155
00:50:32|7.6194
00:50:33|7.6125
00:50:34|7.6077
00:50:35|7.6265
00:50:36|7.6275
00:50:38|7.6373
00:50:40|7.6537
00:50:42|7.6406
00:50:43|7.6388
00:50:43|7.634
00:50:44|7.6366
00:50:46|7.6304
00:50:46|7.6364
00:50:47|7.64
00:50:48|7.6409
00:50:49|7.6167
00:50:51|7.6336
00:50:51|7.6313
00:50:52|7.6185
00:50:53|7.6062
00:50:54|7.6182
00:50:55|7.6116
00:50:56|7.6181
00:50:57|7.622
00:50:58|7.6105
00:50:59|7.6105
00:51:00|7.6106
00:51:01|7.6202
00:51:02|7.6118
00:51:04|7.6218
00:51:05|7.6725
00:51:06|7.6797
00:51:07|7.6723
00:51:08|7.6782
00:51:09|7.6782
00:51:10|7.6847
00:51:11|7.6816
00:51:12|7.6782
00:51:13|7.6759
00:51:14|7.6761
00:51:15|7.6696
00:51:16|7.6696
00:51:17|7.6746
00:51:18|7.6669
00:51:19|7.6632
00:51:20|7.6673
00:51:21|7.6597
00:51:22|7.6722
00:51:23|7.6722
00:51:24|7.6685
00:51:25|7.663
00:51:26|7.6627
00:51:27|7.6724
00:51:28|7.6721
00:51:29|7.6595
00:51:30|7.6761
00:51:31|7.6761
00:51:32|7.6536
00:51:33|7.663
00:51:34|7.6486
00:51:35|7.6486
00:51:36|7.6574
00:51:37|7.6574
00:51:39|7.6657
00:51:41|7.658
00:51:42|7.658
00:51:43|7.66
00:51:45|7.6672
00:51:45|7.6718
00:51:47|7.68
00:51:48|7.6793
00:51:49|7.6793
00:51:50|7.6766
00:51:51|7.675
00:51:52|7.6761
00:51:53|7.6672
00:51:54|7.6642
00:51:55|7.6756
00:51:56|7.675
00:51:57|7.6661
00:51:59|7.6753
00:52:00|7.679
00:52:01|7.679
00:52:02|7.6766
00:52:02|7.6724
00:52:04|7.6725
00:52:05|7.6704
00:52:06|7.6679
00:52:08|7.6688
00:52:09|7.6679
00:52:09|7.6679
00:52:11|7.679
00:52:12|7.68
00:52:12|7.68
00:52:14|7.6801
00:52:15|7.6816
00:52:16|7.679
00:52:17|7.6867
00:52:18|7.6867
00:52:18|7.6867
00:52:20|7.6857
00:52:21|7.6858
00:52:21|7.681
00:52:22|7.681
00:52:23|7.681
00:52:26|7.681
00:52:26|7.6858
00:52:27|7.6867
00:52:28|7.6867
00:52:29|7.6938
00:52:30|7.6961
00:52:31|7.6967
00:52:32|7.6999
00:52:33|7.7029
00:52:34|7.7045
00:52:35|7.7035
00:52:36|7.7017
00:52:37|7.7076
00:52:39|7.7035
00:52:40|7.6949
00:52:42|7.7007
00:52:43|7.709
00:52:44|7.6976
00:52:46|7.699
00:52:48|7.7113
00:52:48|7.7111
00:52:49|7.7023
00:52:50|7.702
00:52:51|7.7
00:52:52|7.6965
00:52:53|7.6975
00:52:54|7.693
00:52:55|7.693
00:52:56|7.6975
00:52:57|7.6975
00:52:59|7.704
00:52:59|7.702
00:53:00|7.7038
00:53:01|7.7167
00:53:02|7.7134
00:53:03|7.7185
00:53:04|7.7165
00:53:05|7.7172
00:53:06|7.7167
00:53:07|7.7233
00:53:08|7.7251
00:53:10|7.7278
00:53:11|7.7272
00:53:12|7.7314
00:53:13|7.7304
00:53:14|7.7392
00:53:15|7.7392
00:53:16|7.7369
00:53:17|7.7396
00:53:18|7.7385
00:53:19|7.7388
00:53:20|7.7388
00:53:21|7.7303
00:53:22|7.7304
00:53:23|7.7311
00:53:24|7.7392
00:53:25|7.7325
00:53:26|7.7315
00:53:27|7.7303
00:53:28|7.7283
00:53:29|7.738
00:53:30|7.7279
00:53:32|7.7286
00:53:33|7.742
00:53:34|7.7348
00:53:35|7.7279
00:53:36|7.7311
00:53:37|7.7345
00:53:39|7.738
00:53:40|7.7331
00:53:42|7.7382
00:53:44|7.738
00:53:46|7.7388
00:53:46|7.7485
00:53:48|7.7486
00:53:49|7.7446
00:53:51|7.7407
00:53:52|7.7486
00:53:53|7.7444
00:53:54|7.7493
00:53:55|7.7495
00:53:56|7.7494
00:53:56|7.7492
00:53:58|7.7489
00:53:59|7.7444
00:54:00|7.7485
00:54:01|7.75
00:54:02|7.7504
00:54:03|7.7522
00:54:04|7.7505
00:54:05|7.7524
00:54:07|7.7542
00:54:07|7.7544
00:54:09|7.7574
00:54:10|7.7579
00:54:10|7.7598
00:54:12|7.7572
00:54:13|7.7557
00:54:14|7.751
00:54:15|7.7596
00:54:16|7.76
00:54:18|7.7539
00:54:18|7.7676
00:54:19|7.77
00:54:20|7.7577
00:54:21|7.7619
00:54:22|7.7609
00:54:24|7.7628
00:54:25|7.7608
00:54:26|7.7577
00:54:27|7.7475
00:54:28|7.7599
00:54:29|7.7599
00:54:30|7.7624
00:54:31|7.7707
00:54:32|7.7635
00:54:33|7.768
00:54:34|7.75
00:54:35|7.7528
00:54:36|7.7646
00:54:37|7.7695
00:54:38|7.7695
00:54:39|7.7548
00:54:40|7.7625
00:54:41|7.7582
00:54:43|7.7493
00:54:44|7.7519
00:54:46|7.7383
00:54:47|7.7422
00:54:48|7.7357
00:54:49|7.7357
00:54:50|7.7352
00:54:50|7.7349
00:54:51|7.7257
00:54:53|7.7296
00:54:54|7.7272
00:54:55|7.7168
00:54:55|7.7241
00:54:56|7.724
00:54:57|7.7169
00:54:58|7.7447
00:54:59|7.7292
00:55:02|7.7547
00:55:03|7.7463
00:55:04|7.7495
00:55:05|7.7541
00:55:06|7.7452
00:55:07|7.7437
00:55:08|7.75
00:55:09|7.7497
00:55:10|7.7533
00:55:12|7.7437
00:55:13|7.746
00:55:13|7.7471
00:55:15|7.7515
00:55:15|7.7501
00:55:17|7.7462
00:55:18|7.752
00:55:19|7.752
00:55:20|7.7494
00:55:21|7.7499
00:55:22|7.7457
00:55:23|7.7639
00:55:24|7.7545
00:55:25|7.7513
00:55:25|7.7574
00:55:27|7.7545
00:55:28|7.7542
00:55:29|7.7554
00:55:29|7.7439
00:55:30|7.7566
00:55:32|7.7539
00:55:32|7.7525
00:55:34|7.7523
00:55:35|7.76
00:55:36|7.7731
00:55:37|7.7696
00:55:38|7.765
00:55:39|7.7613
00:55:40|7.7609
00:55:41|7.7526
00:55:43|7.7529
00:55:45|7.7618
00:55:46|7.7565
00:55:46|7.7565
00:55:48|7.7586
00:55:49|7.7547
00:55:51|7.7525
00:55:52|7.745
00:55:54|7.75
00:55:55|7.7515
00:55:56|7.7515
00:55:56|7.74
00:55:57|7.74
00:55:59|7.7509
00:56:00|7.7454
00:56:00|7.7365
00:56:01|7.7412
00:56:02|7.7357
00:56:04|7.7355
00:56:04|7.7349
00:56:05|7.7307
00:56:07|7.73
00:56:07|7.7555
00:56:09|7.7471
00:56:09|7.7471
00:56:11|7.76
00:56:12|7.7565
00:56:13|7.7382
00:56:14|7.7551
00:56:14|7.7483
00:56:15|7.7476
00:56:18|7.7473
00:56:18|7.7481
00:56:19|7.7481
00:56:20|7.7481
00:56:21|7.745
00:56:22|7.7379
00:56:23|7.7387
00:56:24|7.7388
00:56:25|7.7435
00:56:26|7.7435
00:56:27|7.7388
00:56:28|7.7443
00:56:29|7.7443
00:56:30|7.7387
00:56:31|7.7388
00:56:32|7.7189
00:56:33|7.7114
00:56:34|7.7276
00:56:35|7.7276
00:56:36|7.7276
00:56:37|7.7372
00:56:38|7.7299
00:56:39|7.7299
00:56:40|7.7221
00:56:41|7.7251
00:56:42|7.7236
00:56:44|7.7187
00:56:46|7.7254
00:56:47|7.7254
00:56:47|7.7189
00:56:48|7.7187
00:56:50|7.7187
00:56:51|7.7239
00:56:53|7.7104
00:56:54|7.7103
00:56:54|7.7015
00:56:55|7.7152
00:56:56|7.7101
00:56:57|7.7191
00:56:59|7.715
00:57:00|7.7107
00:57:00|7.6575
00:57:01|7.6472
00:57:02|7.6435
00:57:03|7.6346
00:57:04|7.6439
00:57:05|7.6662
00:57:06|7.6612
00:57:07|7.6763
00:57:08|7.6684
00:57:10|7.6688
00:57:10|7.6694
00:57:11|7.6833
00:57:12|7.682
00:57:13|7.6943
00:57:14|7.6905
00:57:15|7.6852
00:57:17|7.6861
00:57:18|7.6822
00:57:19|7.6864
00:57:20|7.6846
00:57:21|7.68
00:57:22|7.6868
00:57:23|7.6911
00:57:24|7.6978
00:57:25|7.7026
00:57:26|7.6927
00:57:27|7.6927
00:57:28|7.7009
00:57:30|7.7153
00:57:31|7.7
00:57:32|7.7065
00:57:33|7.7071
00:57:34|7.7105
00:57:36|7.7105
00:57:36|7.7123
00:57:37|7.7095
00:57:38|7.7178
00:57:39|7.7191
00:57:40|7.7141
00:57:42|7.7141
00:57:42|7.7104
00:57:45|7.7167
00:57:46|7.7105
00:57:47|7.7099
00:57:48|7.7133
00:57:49|7.7158
00:57:50|7.7158
00:57:51|7.7113
00:57:52|7.7125
00:57:53|7.7125
00:57:55|7.7107
00:57:57|7.7158
00:57:58|7.7124
00:57:59|7.7102
00:57:59|7.7234
00:58:01|7.7234
00:58:01|7.7096
00:58:02|7.7133
00:58:03|7.7151
00:58:04|7.7025
00:58:05|7.7127
00:58:06|7.7104
00:58:07|7.7104
00:58:08|7.7111
00:58:09|7.7042
00:58:10|7.7
00:58:12|7.7108
00:58:12|7.7069
00:58:13|7.7069
00:58:15|7.7174
00:58:15|7.7261
00:58:16|7.7261
00:58:17|7.7261
00:58:18|7.7229
00:58:19|7.7139
00:58:20|7.7191
00:58:21|7.7221
00:58:22|7.7221
00:58:23|7.7221
00:58:24|7.726
00:58:25|7.7167
00:58:27|7.7158
00:58:28|7.7167
00:58:29|7.7036
00:58:31|7.7082
00:58:32|7.7124
00:58:33|7.7124
00:58:34|7.7124
00:58:35|7.7124
00:58:36|7.711
00:58:37|7.711
00:58:38|7.6974
00:58:39|7.7082
00:58:39|7.7082
00:58:41|7.713
00:58:42|7.713
00:58:43|7.7192
00:58:43|7.7192
00:58:46|7.7179
00:58:48|7.7249
00:58:49|7.726
00:58:50|7.734
00:58:51|7.7375
00:58:52|7.7305
00:58:53|7.7372
00:58:54|7.7372
00:58:56|7.7431
00:58:58|7.7418
00:58:59|7.7324
00:58:59|7.7324
00:59:00|7.7312
00:59:02|7.7369
00:59:03|7.7369
00:59:03|7.7245
00:59:04|7.7241
00:59:06|7.7241
00:59:07|7.7142
00:59:08|7.7126
00:59:09|7.7117
00:59:10|7.7117
00:59:11|7.7124
00:59:12|7.7273
00:59:13|7.7235
00:59:14|7.7234
00:59:15|7.727
00:59:16|7.72
00:59:17|7.7166
00:59:18|7.7186
00:59:19|7.7186
00:59:20|7.7151
00:59:21|7.7148
00:59:22|7.7086
00:59:23|7.7144
00:59:24|7.709
00:59:25|7.709
00:59:26|7.7152
00:59:27|7.7042
00:59:28|7.7011
00:59:29|7.701
00:59:30|7.7086
00:59:32|7.6985
00:59:33|7.6958
00:59:34|7.7
00:59:35|7.7
00:59:36|7.7
00:59:38|7.6972
00:59:38|7.7081
00:59:39|7.7114
00:59:40|7.7063
00:59:42|7.7203
00:59:42|7.7203
00:59:44|7.7148
00:59:44|7.7148
00:59:47|7.7136
00:59:48|7.7114
00:59:49|7.7153
00:59:50|7.7153
00:59:51|7.719
00:59:52|7.7187
00:59:53|7.72
00:59:54|7.7194
00:59:55|7.7194
00:59:56|7.7227
00:59:57|7.7227
00:59:58|7.7243
00:59:59|7.7151
01:00:01|7.7227
01:00:02|7.7224
01:00:03|7.718
01:00:04|7.7126
01:00:05|7.7126
01:00:06|7.7153
01:00:07|7.71
01:00:08|7.709
01:00:09|7.709
01:00:10|7.7219
01:00:11|7.7219
01:00:12|7.7214
01:00:13|7.7274
01:00:14|7.7194
01:00:15|7.7196
01:00:17|7.7248
01:00:17|7.7219
01:00:19|7.7126
01:00:20|7.7126
01:00:21|7.7087
01:00:21|7.7191
01:00:23|7.7193
01:00:23|7.7177
01:00:25|7.7108
01:00:26|7.7124
01:00:27|7.7089
01:00:28|7.7178
01:00:29|7.7168
01:00:30|7.7168
01:00:31|7.7055
01:00:32|7.7055
01:00:33|7.7055
01:00:34|7.7042
01:00:35|7.6987
01:00:36|7.696
01:00:36|7.6959
01:00:38|7.6959
01:00:39|7.6966
01:00:39|7.7045
01:00:41|7.6973
01:00:42|7.693
01:00:43|7.6961
01:00:44|7.6931
01:00:44|7.712
01:00:46|7.7283
01:00:48|7.725
01:00:50|7.7324
01:00:50|7.7461
01:00:51|7.7461
01:00:53|7.7411
01:00:53|7.7411
01:00:55|7.7392
01:00:57|7.747
01:00:58|7.7397
01:00:59|7.7479
01:00:59|7.7481
01:01:01|7.7468
01:01:03|7.7506
01:01:03|7.7527
01:01:04|7.7527
01:01:05|7.7527
01:01:06|7.7471
01:01:07|7.7598
01:01:08|7.7588
01:01:09|7.7613
01:01:10|7.77
01:01:11|7.7661
01:01:12|7.77
01:01:13|7.7741
01:01:14|7.774
01:01:15|7.7691
01:01:16|7.7645
01:01:17|7.7622
01:01:18|7.7552
01:01:20|7.7694
01:01:20|7.7695
01:01:21|7.7697
01:01:22|7.7658
01:01:23|7.7732
01:01:24|7.7749
01:01:25|7.7676
01:01:26|7.7665
01:01:27|7.765
01:01:28|7.7701
01:01:29|7.774
01:01:30|7.7624
01:01:31|7.7606
01:01:32|7.76
01:01:33|7.7628
01:01:34|7.7696
01:01:35|7.772
01:01:36|7.7663
01:01:37|7.7663
01:01:38|7.7597
01:01:39|7.7663
01:01:40|7.7663
01:01:41|7.7626
01:01:42|7.7626
01:01:43|7.7683
01:01:45|7.7684
01:01:45|7.7684
01:01:46|7.7698
01:01:48|7.7698
01:01:50|7.7663
01:01:51|7.7663
01:01:52|7.7626
01:01:54|7.7633
01:01:56|7.7634
01:01:57|7.7567
01:01:57|7.7448
01:01:58|7.7372
01:02:00|7.7511
01:02:01|7.7391
01:02:02|7.7495
01:02:03|7.7349
01:02:04|7.7349
01:02:05|7.7395
01:02:06|7.7436
01:02:08|7.7308
01:02:09|7.7257
01:02:09|7.7299
01:02:11|7.7224
01:02:12|7.7204
01:02:13|7.7285
01:02:14|7.7285
01:02:15|7.7199
01:02:16|7.7195
01:02:17|7.7149
01:02:18|7.7166
01:02:19|7.7192
01:02:20|7.7192
01:02:21|7.7278
01:02:22|7.7288
01:02:23|7.7336
01:02:24|7.7336
01:02:25|7.7349
01:02:26|7.7391
01:02:27|7.7391
01:02:28|7.7379
01:02:28|7.7357
01:02:30|7.7391
01:02:31|7.7392
01:02:32|7.7372
01:02:33|7.7442
01:02:34|7.7363
01:02:35|7.7361
01:02:36|7.7278
01:02:37|7.7271
01:02:38|7.7299
01:02:39|7.7265
01:02:40|7.7265
01:02:41|7.7249
01:02:42|7.7193
01:02:43|7.723
01:02:44|7.7258
01:02:45|7.7258
01:02:46|7.7311
01:02:47|7.7363
01:02:49|7.7363
01:02:49|7.7401
01:02:51|7.7465
01:02:51|7.7528
01:02:53|7.7409
01:02:54|7.7581
01:02:55|7.7556
01:02:56|7.7556
01:02:58|7.7618
01:02:59|7.7538
01:03:00|7.75
01:03:01|7.75
01:03:03|7.75
01:03:04|7.7529
01:03:06|7.7474
01:03:06|7.7439
01:03:08|7.7439
01:03:09|7.7273
01:03:10|7.7273
01:03:12|7.7329
01:03:12|7.7377
01:03:13|7.727
01:03:14|7.7226
01:03:15|7.7206
01:03:16|7.7179
01:03:17|7.7179
01:03:18|7.7266
01:03:19|7.7268
01:03:20|7.7181
01:03:21|7.7212
01:03:22|7.7109
01:03:23|7.7105
01:03:24|7.7198
01:03:25|7.7198
01:03:26|7.7207
01:03:27|7.7148
01:03:28|7.7148
01:03:29|7.7199
01:03:31|7.7199
01:03:31|7.7199
01:03:32|7.7189
01:03:33|7.7189
01:03:34|7.7164
01:03:35|7.7164
01:03:36|7.7132
01:03:37|7.7184
01:03:38|7.7184
01:03:39|7.7101
01:03:40|7.7097
01:03:41|7.7094
01:03:43|7.7044
01:03:43|7.7288
01:03:44|7.7325
01:03:45|7.7313
01:03:46|7.7437
01:03:47|7.7383
01:03:48|7.7457
01:03:49|7.7437
01:03:51|7.7428
01:03:53|7.7325
01:03:54|7.7286
01:03:56|7.7215
01:03:57|7.7214
01:03:59|7.7214
01:04:00|7.7209
01:04:01|7.7299
01:04:02|7.7204
01:04:03|7.7184
01:04:04|7.7149
01:04:05|7.7206
01:04:06|7.712
01:04:07|7.7058
01:04:07|7.7137
01:04:09|7.7147
01:04:10|7.7147
01:04:11|7.7147
01:04:12|7.7055
01:04:13|7.7126
01:04:14|7.7126
01:04:15|7.7126
01:04:16|7.7126
01:04:17|7.7126
01:04:18|7.7117
01:04:18|7.7117
01:04:20|7.7117
01:04:21|7.7145
01:04:22|7.7089
01:04:23|7.7089
01:04:24|7.7141
01:04:25|7.7169
01:04:26|7.7066
01:04:26|7.7066
01:04:29|7.7077
01:04:29|7.7083
01:04:31|7.7112
01:04:31|7.7075
01:04:33|7.7075
01:04:33|7.7142
01:04:35|7.7142
01:04:35|7.7062
01:04:37|7.7295
01:04:37|7.7174
01:04:39|7.7251
01:04:40|7.7187
01:04:41|7.7195
01:04:42|7.7348
01:04:43|7.7348
01:04:43|7.7333
01:04:44|7.732
01:04:45|7.7245
01:04:47|7.7296
01:04:48|7.7296
01:04:48|7.7296
01:04:49|7.7296
01:04:52|7.7202
01:04:52|7.7284
01:04:53|7.7259
01:04:54|7.7195
01:04:55|7.718
01:04:57|7.718
01:04:57|7.7192
01:04:58|7.7192
01:04:59|7.7192
01:05:00|7.7228
01:05:02|7.713
01:05:02|7.713
01:05:04|7.7258
01:05:04|7.7258
01:05:05|7.7262
01:05:06|7.7193
01:05:07|7.7193
01:05:08|7.7194
01:05:09|7.7213
01:05:10|7.7195
01:05:11|7.7146
01:05:12|7.7193
01:05:13|7.7196
01:05:15|7.7196
01:05:15|7.7144
01:05:16|7.711
01:05:17|7.71
01:05:18|7.7089
01:05:19|7.7089
01:05:21|7.7122
01:05:21|7.7122
01:05:23|7.7069
01:05:23|7.7022
01:05:24|7.7123
01:05:26|7.6991
01:05:26|7.7024
01:05:27|7.7024
01:05:28|7.6924
01:05:30|7.7026
01:05:31|7.7025
01:05:31|7.7025
01:05:32|7.7025
01:05:34|7.6985
01:05:34|7.698
01:05:36|7.698
01:05:36|7.6963
01:05:37|7.685
01:05:39|7.6782
01:05:39|7.6849
01:05:40|7.6821
01:05:42|7.615
01:05:43|7.5906
01:05:43|7.62
01:05:44|7.5979
01:05:45|7.6133
01:05:47|7.6265
01:05:48|7.6188
01:05:49|7.6226
01:05:49|7.6133
01:05:50|7.6118
01:05:52|7.6118
01:05:54|7.6154
01:05:56|7.6165
01:05:57|7.6137
01:05:58|7.6137
01:06:00|7.6214
01:06:01|7.6248
01:06:02|7.6142
01:06:02|7.6265
01:06:03|7.6297
01:06:05|7.6297
01:06:06|7.6227
01:06:06|7.6216
01:06:07|7.6284
01:06:08|7.6334
01:06:09|7.6164
01:06:10|7.624
01:06:12|7.6181
01:06:14|7.6301
01:06:15|7.6318
01:06:15|7.6373
01:06:16|7.6272
01:06:18|7.6379
01:06:19|7.6267
01:06:20|7.6337
01:06:21|7.6337
01:06:22|7.6378
01:06:23|7.6347
01:06:24|7.6376
01:06:25|7.6341
01:06:26|7.6383
01:06:27|7.6453
01:06:28|7.6522
01:06:29|7.6453
01:06:30|7.6551
01:06:30|7.6532
01:06:32|7.6494
01:06:33|7.66
01:06:34|7.6568
01:06:35|7.6571
01:06:36|7.6571
01:06:37|7.6571
01:06:38|7.6571
01:06:38|7.6584
01:06:40|7.6584
01:06:41|7.653
01:06:42|7.6514
01:06:44|7.6563
01:06:45|7.6595
01:06:45|7.6572
01:06:47|7.6574
01:06:47|7.6566
01:06:49|7.6534
01:06:49|7.6543
01:06:51|7.6543
01:06:51|7.641
01:06:52|7.6464
01:06:54|7.646
01:06:55|7.6437
01:06:56|7.6437
01:06:57|7.6416
01:06:58|7.6303
01:06:59|7.6303
01:07:00|7.6366
01:07:01|7.63
01:07:02|7.6359
01:07:03|7.63
01:07:05|7.6276
01:07:05|7.6344
01:07:07|7.6274
01:07:08|7.6184
01:07:09|7.6291
01:07:10|7.6189
01:07:12|7.6181
01:07:13|7.6137
01:07:14|7.6099
01:07:15|7.6098
01:07:16|7.6265
01:07:17|7.6209
01:07:18|7.6273
01:07:19|7.6274
01:07:20|7.6188
01:07:21|7.6268
01:07:21|7.6285
01:07:23|7.6328
01:07:24|7.6328
01:07:26|7.6192
01:07:27|7.6402
01:07:28|7.6311
01:07:28|7.6311
01:07:31|7.6311
01:07:31|7.6311
01:07:32|7.6251
01:07:33|7.624
01:07:35|7.6249
01:07:36|7.6167
01:07:37|7.631
01:07:38|7.6311
01:07:39|7.6311
01:07:40|7.64
01:07:41|7.6307
01:07:42|7.6327
01:07:43|7.6342
01:07:44|7.6402
01:07:45|7.6402
01:07:46|7.6418
01:07:47|7.647
01:07:48|7.647
01:07:49|7.6458
01:07:50|7.6389
01:07:51|7.637
01:07:52|7.6318
01:07:53|7.6387
01:07:55|7.6296
01:07:57|7.6365
01:07:59|7.6268
01:08:00|7.6318
01:08:02|7.6279
01:08:03|7.6328
01:08:04|7.6328
01:08:05|7.6323
01:08:06|7.6336
01:08:08|7.6442
01:08:08|7.6394
01:08:09|7.6455
01:08:10|7.6364
01:08:12|7.6268
01:08:13|7.6268
01:08:14|7.6268
01:08:15|7.6268
01:08:16|7.6311
01:08:17|7.6291
01:08:18|7.6311
01:08:19|7.6272
01:08:20|7.6272
01:08:21|7.6269
01:08:22|7.6311
01:08:23|7.6365
01:08:24|7.6363
01:08:25|7.6399
01:08:26|7.6402
01:08:27|7.6378
01:08:28|7.6364
01:08:29|7.6364
01:08:30|7.6367
01:08:31|7.6367
01:08:32|7.6441
01:08:33|7.6441
01:08:34|7.6441
01:08:35|7.6363
01:08:36|7.6363
01:08:37|7.6363
01:08:38|7.6361
01:08:39|7.6361
01:08:40|7.6361
01:08:41|7.6322
01:08:42|7.6337
01:08:43|7.6356
01:08:44|7.6364
01:08:45|7.6397
01:08:46|7.6364
01:08:47|7.6364
01:08:48|7.6364
01:08:49|7.6437
01:08:50|7.6437
01:08:51|7.6437
01:08:52|7.6424
01:08:53|7.6314
01:08:55|7.6264
01:08:57|7.6264
01:08:58|7.63
01:08:59|7.63
01:09:00|7.63
01:09:02|7.6211
01:09:02|7.6256
01:09:03|7.6256
01:09:05|7.6256
01:09:06|7.6288
01:09:07|7.6288
01:09:08|7.6288
01:09:09|7.6288
01:09:10|7.63
01:09:11|7.63
01:09:12|7.63
01:09:13|7.63
01:09:14|7.6358
01:09:15|7.6358
01:09:16|7.6359
01:09:17|7.6348
01:09:18|7.6288
01:09:20|7.6288
01:09:21|7.6326
01:09:22|7.6326
01:09:22|7.6326
01:09:24|7.6326
01:09:25|7.6288
01:09:26|7.6288
01:09:28|7.6289
01:09:29|7.6289
01:09:29|7.6289
01:09:30|7.6329
01:09:32|7.63
01:09:32|7.6289
01:09:34|7.6358
01:09:34|7.6358
01:09:35|7.6288
01:09:36|7.6329
01:09:38|7.6226
01:09:38|7.6226
01:09:40|7.6226
01:09:40|7.6271
01:09:41|7.6212
01:09:42|7.6212
01:09:45|7.6253
01:09:45|7.6253
01:09:46|7.6226
01:09:47|7.62
01:09:48|7.6164
01:09:49|7.61
01:09:50|7.609
01:09:51|7.6121
01:09:52|7.6157
01:09:54|7.6153
01:09:55|7.6153
01:09:57|7.6153
01:09:59|7.6153
01:10:00|7.6133
01:10:01|7.6121
01:10:01|7.6121
01:10:02|7.6121
01:10:04|7.6124
01:10:05|7.6187
01:10:06|7.6199
01:10:07|7.6197
01:10:08|7.6121
01:10:09|7.6117
01:10:10|7.62
01:10:12|7.6272
01:10:14|7.6326
01:10:15|7.6263
01:10:15|7.6236
01:10:16|7.631
01:10:17|7.631
01:10:18|7.6324
01:10:19|7.6326
01:10:21|7.6326
01:10:22|7.64
01:10:22|7.641
01:10:25|7.6425
01:10:25|7.6426
01:10:26|7.643
01:10:27|7.6371
01:10:28|7.643
01:10:29|7.6449
01:10:30|7.6481
01:10:31|7.6486
01:10:32|7.6465
01:10:34|7.6442
01:10:34|7.6417
01:10:35|7.6362
01:10:36|7.6376
01:10:37|7.6386
01:10:38|7.6386
01:10:39|7.6386
01:10:40|7.6313
01:10:41|7.631
01:10:43|7.6357
01:10:43|7.6357
01:10:44|7.6357
01:10:45|7.6258
01:10:46|7.6258
01:10:47|7.6218
01:10:48|7.6299
01:10:49|7.6225
01:10:50|7.6258
01:10:51|7.6235
01:10:52|7.6305
01:10:53|7.6305
01:10:54|7.6305
01:10:55|7.631
01:10:57|7.6376
01:10:59|7.6438
01:11:01|7.6416
01:11:01|7.6417
01:11:02|7.6449
01:11:04|7.6448
01:11:05|7.6448
01:11:06|7.6466
01:11:07|7.6488
01:11:09|7.6488
01:11:10|7.6488
01:11:11|7.6421
01:11:12|7.6421
01:11:13|7.6481
01:11:14|7.6415
01:11:15|7.6431
01:11:17|7.6394
01:11:17|7.6394
01:11:18|7.6482
01:11:20|7.6482
01:11:21|7.6394
01:11:21|7.6446
01:11:23|7.6446
01:11:23|7.6393
01:11:24|7.6393
01:11:25|7.6393
01:11:26|7.6436
01:11:28|7.6436
01:11:28|7.6432
01:11:30|7.6437
01:11:31|7.6353
01:11:31|7.6353
01:11:33|7.6353
01:11:34|7.6353
01:11:35|7.6427
01:11:35|7.6427
01:11:37|7.6427
01:11:38|7.6427
01:11:38|7.6427
01:11:41|7.6427
01:11:41|7.635
01:11:42|7.635
01:11:43|7.6402
01:11:44|7.6402
01:11:45|7.635
01:11:46|7.635
01:11:47|7.6372
01:11:48|7.6367
01:11:49|7.6357
01:11:50|7.628
01:11:51|7.6261
01:11:52|7.6231
01:11:53|7.6231
01:11:54|7.6231
01:11:55|7.6231
01:11:56|7.6316
01:11:58|7.6377
01:12:00|7.6377
01:12:01|7.6377
01:12:02|7.6302
01:12:03|7.6241
01:12:04|7.6238
01:12:06|7.6231
01:12:08|7.6181
01:12:09|7.6165
01:12:10|7.6212
01:12:11|7.6211
01:12:12|7.621
01:12:13|7.6193
01:12:14|7.6193
01:12:15|7.6165
01:12:16|7.6212
01:12:17|7.6212
01:12:18|7.6212
01:12:19|7.6153
01:12:20|7.63
01:12:21|7.6211
01:12:22|7.6211
01:12:23|7.6344
01:12:24|7.6359
01:12:25|7.6359
01:12:26|7.6351
01:12:27|7.6355
01:12:28|7.6344
01:12:29|7.6344
01:12:30|7.6518
01:12:31|7.6383
01:12:32|7.6444
01:12:33|7.6449
01:12:34|7.6524
01:12:35|7.6524
01:12:36|7.6504
01:12:37|7.6504
01:12:38|7.6504
01:12:39|7.63
01:12:40|7.6298
01:12:41|7.6354
01:12:42|7.6354
01:12:43|7.6354
01:12:44|7.6379
01:12:45|7.6318
01:12:46|7.6264
01:12:47|7.63
01:12:48|7.6152
01:12:49|7.6152
01:12:50|7.6152
01:12:51|7.6278
01:12:52|7.6278
01:12:53|7.6278
01:12:54|7.6278
01:12:55|7.6278
01:12:56|7.6278
01:12:57|7.6362
01:12:58|7.6391
01:12:59|7.6391
01:13:01|7.6363
01:13:03|7.6364
01:13:05|7.6432
01:13:05|7.647
01:13:07|7.6543
01:13:09|7.6629
01:13:09|7.6646
01:13:10|7.6576
01:13:12|7.6597
01:13:14|7.6597
01:13:15|7.6585
01:13:16|7.6585
01:13:17|7.6585
01:13:18|7.656
01:13:19|7.652
01:13:20|7.6563
01:13:21|7.6565
01:13:22|7.6597
01:13:23|7.657
01:13:24|7.6597
01:13:25|7.6612
01:13:26|7.6639
01:13:27|7.666
01:13:28|7.6775
01:13:29|7.6775
01:13:30|7.6712
01:13:31|7.6712
01:13:32|7.6698
01:13:33|7.6698
01:13:34|7.6698
01:13:35|7.6588
01:13:36|7.6643
01:13:37|7.6643
01:13:38|7.6558
01:13:39|7.6626
01:13:40|7.6613
01:13:41|7.6557
01:13:42|7.6551
01:13:43|7.6551
01:13:44|7.6551
01:13:45|7.6551
01:13:46|7.6545
01:13:47|7.6545
01:13:48|7.6606
01:13:49|7.6606
01:13:50|7.6656
01:13:51|7.6556
01:13:52|7.6562
01:13:53|7.6609
01:13:54|7.6611
01:13:55|7.6652
01:13:56|7.6641
01:13:57|7.6606
01:13:58|7.6606
01:13:59|7.6608
01:14:01|7.663
01:14:02|7.663
01:14:02|7.659
01:14:05|7.6636
01:14:06|7.6651
01:14:08|7.6651
01:14:09|7.6646
01:14:10|7.6656
01:14:11|7.6655
01:14:12|7.6771
01:14:13|7.67
01:14:14|7.67
01:14:15|7.67
01:14:16|7.67
01:14:17|7.6677
01:14:18|7.6677
01:14:19|7.6677
01:14:20|7.663
01:14:22|7.6606
01:14:23|7.6651
01:14:24|7.6656
01:14:25|7.6656
01:14:26|7.6656
01:14:27|7.6696
01:14:28|7.6651
01:14:28|7.67
01:14:31|7.6807
01:14:31|7.674
01:14:32|7.6722
01:14:33|7.6722
01:14:34|7.6709
01:14:35|7.6824
01:14:36|7.6824
01:14:38|7.6853
01:14:38|7.6853
01:14:39|7.69
01:14:40|7.6929
01:14:41|7.6902
01:14:42|7.6902
01:14:43|7.6884
01:14:45|7.6871
01:14:45|7.6871
01:14:47|7.6883
01:14:47|7.6883
01:14:48|7.6852
01:14:49|7.693
01:14:50|7.6938
01:14:51|7.6932
01:14:53|7.6938
01:14:54|7.6938
01:14:55|7.69
01:14:56|7.69
01:14:57|7.6938
01:14:58|7.6982
01:14:59|7.6998
01:15:00|7.6998
01:15:01|7.7036
01:15:02|7.7041
01:15:04|7.7044
01:15:06|7.7031
01:15:06|7.6972
01:15:08|7.6939
01:15:10|7.6894
01:15:10|7.6894
01:15:12|7.6924
01:15:13|7.6925
01:15:14|7.6883
01:15:16|7.6767
01:15:18|7.6823
01:15:20|7.6713
01:15:21|7.6764
01:15:21|7.6741
01:15:22|7.6647
01:15:23|7.6636
01:15:25|7.6606
01:15:25|7.6642
01:15:26|7.6491
01:15:27|7.6632
01:15:28|7.6775
01:15:30|7.6729
01:15:31|7.6825
01:15:32|7.6836
01:15:33|7.6791
01:15:34|7.6831
01:15:35|7.6885
01:15:36|7.6888
01:15:37|7.6888
01:15:38|7.6873
01:15:39|7.6885
01:15:40|7.677
01:15:41|7.673
01:15:42|7.6796
01:15:43|7.6795
01:15:44|7.6742
01:15:45|7.6742
01:15:46|7.6596
01:15:47|7.6562
01:15:48|7.6665
01:15:49|7.6665
01:15:50|7.6665
01:15:51|7.6728
01:15:52|7.6728
01:15:53|7.6716
01:15:54|7.6716
01:15:55|7.6716
01:15:56|7.6536
01:15:57|7.6536
01:15:58|7.6637
01:15:59|7.6637
01:16:00|7.6653
01:16:01|7.664
01:16:03|7.6695
01:16:05|7.6775
01:16:06|7.6933
01:16:07|7.696
01:16:09|7.6879
01:16:10|7.6879
01:16:12|7.6846
01:16:12|7.6922
01:16:14|7.6862
01:16:15|7.6895
01:16:17|7.6812
01:16:17|7.688
01:16:18|7.688
01:16:20|7.688
01:16:21|7.6911
01:16:22|7.6917
01:16:24|7.6933
01:16:25|7.6883
01:16:26|7.6887
01:16:27|7.6881
01:16:28|7.6881
01:16:28|7.6881
01:16:30|7.6881
01:16:31|7.6889
01:16:32|7.6889
01:16:33|7.6889
01:16:34|7.6889
01:16:35|7.6888
01:16:36|7.6963
01:16:37|7.6967
01:16:38|7.6888
01:16:39|7.6881
01:16:40|7.6881
01:16:41|7.688
01:16:42|7.6809
01:16:43|7.6813
01:16:44|7.6767
01:16:45|7.676
01:16:45|7.6673
01:16:47|7.6675
01:16:48|7.6747
01:16:49|7.6747
01:16:50|7.6737
01:16:50|7.6741
01:16:51|7.6755
01:16:53|7.6755
01:16:54|7.6682
01:16:54|7.6789
01:16:56|7.6789
01:16:57|7.6789
01:16:58|7.67
01:16:58|7.6747
01:17:00|7.67
01:17:01|7.6647
01:17:01|7.6636
01:17:03|7.66
01:17:04|7.6637
01:17:05|7.6593
01:17:07|7.663
01:17:08|7.6637
01:17:10|7.665
01:17:11|7.6665
01:17:12|7.6665
01:17:14|7.6637
01:17:15|7.6637
01:17:17|7.6673
01:17:17|7.6699
01:17:19|7.6665
01:17:19|7.6665
01:17:21|7.6665
01:17:21|7.6665
01:17:22|7.6626
01:17:24|7.6626
01:17:24|7.6626
01:17:26|7.66
01:17:27|7.6626
01:17:28|7.6572
01:17:29|7.6576
01:17:30|7.6618
01:17:31|7.6625
01:17:32|7.6574
01:17:33|7.6574
01:17:34|7.658
01:17:35|7.6574
01:17:36|7.6532
01:17:37|7.6602
01:17:38|7.6437
01:17:39|7.6534
01:17:40|7.6407
01:17:41|7.64
01:17:42|7.64
01:17:43|7.6311
01:17:44|7.6265
01:17:45|7.6248
01:17:46|7.6238
01:17:47|7.62
01:17:48|7.6289
01:17:49|7.6289
01:17:50|7.6209
01:17:51|7.6209
01:17:52|7.6209
01:17:53|7.6295
01:17:54|7.63
01:17:55|7.6201
01:17:56|7.6295
01:17:57|7.6295
01:17:58|7.6295
01:17:59|7.6295
01:18:00|7.62
01:18:01|7.62
01:18:02|7.62
01:18:03|7.62
01:18:05|7.6181
01:18:07|7.6181
01:18:08|7.6279
01:18:09|7.6279
01:18:11|7.636
01:18:12|7.636
01:18:12|7.636
01:18:13|7.6397
01:18:14|7.6284
01:18:16|7.6311
01:18:16|7.6175
01:18:17|7.6175
01:18:18|7.6238
01:18:19|7.6116
01:18:20|7.6116
01:18:21|7.6229
01:18:22|7.6132
01:18:23|7.6161
01:18:24|7.6223
01:18:25|7.6275
01:18:27|7.6261
01:18:27|7.613
01:18:28|7.613
01:18:29|7.6203
01:18:31|7.6116
01:18:31|7.6129
01:18:32|7.6129
01:18:33|7.6285
01:18:34|7.62
01:18:35|7.62
01:18:36|7.62
01:18:37|7.62
01:18:38|7.6203
01:18:39|7.6203
01:18:40|7.6203
01:18:41|7.6196
01:18:42|7.6215
01:18:43|7.6215
01:18:44|7.625
01:18:45|7.6168
01:18:46|7.6241
01:18:47|7.6227
01:18:48|7.6227
01:18:49|7.6256
01:18:50|7.6196
01:18:51|7.6196
01:18:52|7.6196
01:18:53|7.626
01:18:54|7.626
01:18:55|7.626
01:18:56|7.626
01:18:57|7.62
01:18:58|7.62
01:18:59|7.6196
01:19:00|7.6246
01:19:01|7.6246
01:19:02|7.618
01:19:03|7.618
01:19:05|7.6232
01:19:07|7.62
01:19:09|7.613
01:19:10|7.617
01:19:11|7.617
01:19:12|7.617
01:19:14|7.6195
01:19:15|7.618
01:19:16|7.618
01:19:17|7.618
01:19:18|7.6174
01:19:19|7.6174
01:19:20|7.6195
01:19:21|7.6195
01:19:22|7.6193
01:19:23|7.614
01:19:24|7.6188
01:19:25|7.6115
01:19:27|7.6102
01:19:27|7.6165
01:19:28|7.61
01:19:30|7.61
01:19:31|7.61
01:19:32|7.61
01:19:33|7.6112
01:19:34|7.6114
01:19:34|7.6114
01:19:36|7.61
01:19:38|7.6177
01:19:38|7.6177
01:19:40|7.62
01:19:40|7.626
01:19:41|7.6192
01:19:43|7.6192
01:19:44|7.6162
01:19:44|7.6202
01:19:46|7.6202
01:19:46|7.6111
01:19:48|7.6069
01:19:48|7.6127
01:19:50|7.6121
01:19:51|7.6072
01:19:52|7.6111
01:19:52|7.6138
01:19:53|7.6138
01:19:55|7.6138
01:19:56|7.6138
01:19:56|7.6138
01:19:57|7.613
01:19:58|7.613
01:19:59|7.613
01:20:01|7.613
01:20:01|7.6059
01:20:02|7.6168
01:20:03|7.6188
01:20:04|7.6081
01:20:07|7.605
01:20:08|7.6125
01:20:10|7.6129
01:20:11|7.6055
01:20:12|7.6117
01:20:13|7.6129
01:20:14|7.6072
01:20:15|7.6148
01:20:16|7.6148
01:20:17|7.6129
01:20:18|7.6129
01:20:19|7.6125
01:20:21|7.6125
01:20:23|7.6131
01:20:23|7.6148
01:20:24|7.6148
01:20:25|7.6148
01:20:26|7.6078
01:20:28|7.6078
01:20:29|7.6138
01:20:30|7.6178
01:20:31|7.6178
01:20:32|7.6161
01:20:33|7.6071
01:20:34|7.6071
01:20:35|7.6071
01:20:36|7.6123
01:20:37|7.6177
01:20:38|7.6072
01:20:39|7.6153
01:20:40|7.6154
01:20:41|7.6101
01:20:42|7.6105
01:20:43|7.61
01:20:44|7.61
01:20:45|7.61
01:20:46|7.6116
01:20:47|7.6102
01:20:48|7.6102
01:20:49|7.6102
01:20:50|7.6102
01:20:51|7.6139
01:20:52|7.6139
01:20:53|7.6053
01:20:54|7.6105
01:20:55|7.6074
01:20:56|7.6129
01:20:57|7.6129
01:20:58|7.6087
01:20:59|7.6087
01:21:00|7.6087
01:21:01|7.6087
01:21:02|7.6074
01:21:03|7.6074
01:21:04|7.6074
01:21:05|7.6079
01:21:06|7.6081
01:21:08|7.5918
01:21:10|7.5901
01:21:12|7.596
01:21:12|7.5989
01:21:14|7.5946
01:21:14|7.596
01:21:16|7.596
01:21:17|7.5942
01:21:17|7.5942
01:21:18|7.601
01:21:19|7.601
01:21:21|7.6037
01:21:22|7.6043
01:21:22|7.6038
01:21:23|7.6038
01:21:25|7.6038
01:21:26|7.6038
01:21:26|7.6038
01:21:27|7.5931
01:21:29|7.5913
01:21:30|7.5808
01:21:30|7.5822
01:21:31|7.5822
01:21:32|7.5802
01:21:34|7.5737
01:21:34|7.569
01:21:35|7.5689
01:21:36|7.5835
01:21:37|7.589
01:21:39|7.5704
01:21:41|7.5704
01:21:41|7.5761
01:21:42|7.5759
01:21:43|7.5813
01:21:44|7.5734
01:21:45|7.5796
01:21:46|7.5796
01:21:47|7.5796
01:21:48|7.5761
01:21:49|7.5685
01:21:50|7.5673
01:21:51|7.5676
01:21:52|7.5676
01:21:53|7.5758
01:21:54|7.5761
01:21:55|7.5761
01:21:56|7.5761
01:21:57|7.5761
01:21:58|7.5761
01:21:59|7.5761
01:22:00|7.5761
01:22:01|7.5761
01:22:03|7.5805
01:22:04|7.5805
01:22:05|7.5805
01:22:06|7.5754
01:22:07|7.5701
01:22:09|7.5666
01:22:11|7.5641
01:22:12|7.5641
01:22:13|7.5666
01:22:15|7.5624
01:22:15|7.5619
01:22:17|7.5625
01:22:18|7.5585
01:22:19|7.5585
01:22:20|7.5585
01:22:21|7.5605
01:22:22|7.5605
01:22:23|7.5628
01:22:24|7.5592
01:22:26|7.5558
01:22:27|7.56
01:22:27|7.56
01:22:29|7.5624
01:22:29|7.5624
01:22:31|7.5615
01:22:32|7.5618
01:22:33|7.5619
01:22:34|7.5632
01:22:35|7.5537
01:22:36|7.5537
01:22:37|7.56
01:22:38|7.56
01:22:39|7.5547
01:22:40|7.5547
01:22:41|7.5547
01:22:42|7.5547
01:22:43|7.5552
01:22:44|7.5594
01:22:44|7.5594
01:22:46|7.5594
01:22:47|7.555
01:22:48|7.5599
01:22:49|7.555
01:22:50|7.555
01:22:51|7.5512
01:22:51|7.5557
01:22:53|7.5515
01:22:54|7.555
01:22:55|7.5557
01:22:56|7.5557
01:22:57|7.5557
01:22:58|7.5523
01:22:59|7.5523
01:23:00|7.5675
01:23:01|7.5606
01:23:02|7.5606
01:23:03|7.5683
01:23:04|7.5611
01:23:04|7.5772
01:23:07|7.584
01:23:07|7.584
01:23:10|7.5885
01:23:11|7.584
01:23:13|7.584
01:23:14|7.5862
01:23:15|7.5772
01:23:16|7.5859
01:23:17|7.5688
01:23:18|7.5739
01:23:19|7.5739
01:23:20|7.5739
01:23:21|7.5739
01:23:22|7.5739
01:23:23|7.5672
01:23:24|7.5672
01:23:25|7.5672
01:23:25|7.5734
01:23:27|7.5734
01:23:28|7.5742
01:23:29|7.5673
01:23:29|7.5773
01:23:31|7.5773
01:23:32|7.5773
01:23:33|7.5773
01:23:34|7.5736
01:23:35|7.5737
01:23:36|7.5953
01:23:37|7.5899
01:23:38|7.6122
01:23:39|7.6122
01:23:40|7.597
01:23:41|7.597
01:23:42|7.5879
01:23:43|7.5879
01:23:44|7.5879
01:23:44|7.5879
01:23:46|7.5879
01:23:47|7.5888
01:23:48|7.5963
01:23:49|7.5963
01:23:51|7.5963
01:23:52|7.5963
01:23:53|7.5963
01:23:53|7.6
01:23:54|7.6123
01:23:55|7.6158
01:23:57|7.6326
01:23:58|7.6407
01:23:58|7.6315
01:24:00|7.6315
01:24:01|7.6292
01:24:02|7.6238
01:24:03|7.6238
01:24:03|7.6231
01:24:04|7.62
01:24:05|7.6264
01:24:07|7.6264
01:24:07|7.6236
01:24:09|7.6164
01:24:11|7.6164
01:24:12|7.6201
01:24:13|7.6201
01:24:14|7.6164
01:24:15|7.6189
01:24:16|7.6189
01:24:17|7.6128
01:24:18|7.6106
01:24:19|7.6032
01:24:20|7.6001
01:24:21|7.6146
01:24:22|7.6197
01:24:23|7.6197
01:24:24|7.6197
01:24:25|7.6128
01:24:26|7.6167
01:24:27|7.6167
01:24:28|7.6188
01:24:29|7.6112
01:24:30|7.6185
01:24:31|7.6109
01:24:32|7.61
01:24:33|7.6161
01:24:34|7.6161
01:24:35|7.6056
01:24:36|7.6152
01:24:37|7.6152
01:24:38|7.61
01:24:39|7.6087
01:24:40|7.6053
01:24:41|7.5951
01:24:42|7.588
01:24:44|7.58
01:24:45|7.5948
01:24:46|7.5982
01:24:47|7.5982
01:24:48|7.5896
01:24:48|7.601
01:24:49|7.5917
01:24:50|7.6012
01:24:51|7.6025
01:24:53|7.6025
01:24:54|7.6025
01:24:55|7.6025
01:24:56|7.5932
01:24:57|7.5917
01:24:57|7.6049
01:24:59|7.6049
01:25:00|7.603
01:25:01|7.6049
01:25:02|7.61
01:25:03|7.615
01:25:04|7.615
01:25:05|7.615
01:25:05|7.6199
01:25:07|7.625
01:25:07|7.6253
01:25:09|7.6244
01:25:10|7.6199
01:25:12|7.6199
01:25:14|7.6184
01:25:15|7.5999
01:25:16|7.6069
01:25:18|7.6063
01:25:19|7.6145
01:25:20|7.6008
01:25:21|7.6008
01:25:22|7.6072
01:25:23|7.6012
01:25:24|7.6012
01:25:25|7.6
01:25:26|7.6069
01:25:27|7.6003
01:25:28|7.599
01:25:29|7.6031
01:25:30|7.6032
01:25:31|7.6007
01:25:32|7.6032
01:25:33|7.5988
01:25:34|7.5988
01:25:36|7.5993
01:25:37|7.6093
01:25:38|7.6093
01:25:38|7.6093
01:25:40|7.6093
01:25:41|7.6103
01:25:42|7.6103
01:25:42|7.6032
01:25:45|7.6032
01:25:46|7.6032
01:25:47|7.6078
01:25:47|7.6078
01:25:49|7.6078
01:25:49|7.6078
01:25:50|7.6038
01:25:52|7.6038
01:25:52|7.6038
01:25:53|7.6038
01:25:54|7.6062
01:25:55|7.6065
01:25:56|7.6071
01:25:57|7.6171
01:25:59|7.6171
01:25:59|7.6178
01:26:00|7.6071
01:26:01|7.6071
01:26:02|7.6071
01:26:03|7.6071
01:26:06|7.5919
01:26:06|7.5919
01:26:07|7.6036
01:26:08|7.6133
01:26:09|7.6182
01:26:10|7.6191
01:26:12|7.6199
01:26:14|7.6199
01:26:15|7.6106
01:26:16|7.6106
01:26:17|7.6048
01:26:18|7.5995
01:26:18|7.5995
01:26:20|7.5995
01:26:21|7.6124
01:26:22|7.6224
01:26:24|7.6157
01:26:25|7.6226
01:26:26|7.6198
01:26:27|7.6069
01:26:28|7.6069
01:26:29|7.5997
01:26:29|7.6139
01:26:31|7.6139
01:26:32|7.6139
01:26:33|7.6045
01:26:33|7.6146
01:26:35|7.607
01:26:36|7.607
01:26:36|7.607
01:26:37|7.607
01:26:38|7.6026
01:26:40|7.6
01:26:40|7.6
01:26:41|7.6
01:26:43|7.6
01:26:43|7.6
01:26:45|7.6
01:26:46|7.6
01:26:46|7.6
01:26:47|7.6142
01:26:49|7.6142
01:26:49|7.6069
01:26:50|7.6073
01:26:51|7.6021
01:26:52|7.6069
01:26:53|7.6121
01:26:54|7.6121
01:26:55|7.6056
01:26:56|7.6141
01:26:57|7.613
01:26:58|7.6034
01:26:59|7.6137
01:27:01|7.6148
01:27:02|7.6144
01:27:02|7.6142
01:27:03|7.6141
01:27:06|7.6061
01:27:06|7.6252
01:27:07|7.6252
01:27:08|7.6252
01:27:10|7.6252
01:27:11|7.6252
01:27:12|7.6144
01:27:13|7.6144
01:27:15|7.6144
01:27:16|7.6144
01:27:17|7.6192
01:27:18|7.6144
01:27:19|7.6144
01:27:19|7.6144
01:27:22|7.6089
01:27:22|7.6142
01:27:23|7.6142
01:27:24|7.6142
01:27:26|7.6016
01:27:27|7.5907
01:27:28|7.5998
01:27:29|7.5994
01:27:30|7.5994
01:27:31|7.5919
01:27:32|7.5996
01:27:33|7.5996
01:27:34|7.5992
01:27:35|7.5992
01:27:36|7.5901
01:27:37|7.5978
01:27:38|7.5978
01:27:39|7.5978
01:27:40|7.5888
01:27:41|7.5888
01:27:42|7.5888
01:27:43|7.5826
01:27:44|7.5703
01:27:46|7.5703
01:27:46|7.5703
01:27:47|7.582
01:27:48|7.582
01:27:49|7.582
01:27:50|7.582
01:27:51|7.5868
01:27:52|7.5864
01:27:53|7.5867
01:27:54|7.5868
01:27:55|7.5919
01:27:56|7.5964
01:27:57|7.5904
01:27:58|7.5904
01:27:59|7.5904
01:28:00|7.5904
01:28:02|7.5904
01:28:02|7.5904
01:28:03|7.5904
01:28:04|7.5852
01:28:05|7.5852
01:28:06|7.5852
01:28:07|7.5852
01:28:08|7.5852
01:28:09|7.5825
01:28:10|7.5908
01:28:11|7.5908
01:28:12|7.5832
01:28:13|7.5901
01:28:15|7.59
01:28:16|7.5889
01:28:17|7.59
01:28:18|7.5968
01:28:19|7.589
01:28:21|7.5908
01:28:22|7.5842
01:28:22|7.582
01:28:24|7.5779
01:28:25|7.5753
01:28:26|7.5753
01:28:27|7.5753
01:28:28|7.5817
01:28:29|7.5771
01:28:31|7.5747
01:28:31|7.5724
01:28:32|7.5724
01:28:34|7.5724
01:28:34|7.5724
01:28:35|7.5771
01:28:37|7.5841
01:28:38|7.5841
01:28:38|7.5841
01:28:39|7.5841
01:28:40|7.5729
01:28:41|7.5729
01:28:42|7.5726
01:28:43|7.5726
01:28:44|7.5726
01:28:45|7.5718
01:28:46|7.5788
01:28:47|7.58
01:28:48|7.5724
01:28:50|7.5795
01:28:50|7.5795
01:28:51|7.5729
01:28:52|7.5729
01:28:54|7.5729
01:28:54|7.5674
01:28:55|7.5674
01:28:56|7.5674
01:28:58|7.5674
01:28:58|7.5674
01:28:59|7.5781
01:29:00|7.5781
01:29:01|7.5685
01:29:03|7.5758
01:29:03|7.5758
01:29:04|7.5791
01:29:05|7.5709
01:29:07|7.5822
01:29:08|7.5822
01:29:09|7.5772
01:29:10|7.5772
01:29:11|7.576
01:29:12|7.576
01:29:13|7.5774
01:29:14|7.5759
01:29:16|7.576
01:29:17|7.5803
01:29:18|7.5865
01:29:19|7.5828
01:29:21|7.5883
01:29:22|7.5809
01:29:23|7.5804
01:29:24|7.58
01:29:25|7.576
01:29:26|7.576
01:29:26|7.576
01:29:27|7.5713
01:29:29|7.5666
01:29:30|7.5666
01:29:31|7.5666
01:29:32|7.5641
01:29:34|7.5684
01:29:34|7.5647
01:29:35|7.5741
01:29:36|7.5649
01:29:38|7.5578
01:29:39|7.5578
01:29:40|7.5589
01:29:41|7.5587
01:29:42|7.5655
01:29:43|7.5554
01:29:44|7.5634
01:29:45|7.5634
01:29:46|7.5633
01:29:47|7.5633
01:29:48|7.5543
01:29:49|7.5553
01:29:50|7.5553
01:29:51|7.5582
01:29:52|7.5582
01:29:53|7.5689
01:29:54|7.5689
01:29:55|7.5689
01:29:56|7.5689
01:29:57|7.5689
01:29:58|7.5678
01:29:59|7.561
01:30:00|7.56
01:30:01|7.5629
01:30:02|7.57
01:30:03|7.5636
01:30:04|7.5636
01:30:05|7.5636
01:30:06|7.5636
01:30:07|7.5636
01:30:08|7.5675
01:30:09|7.5636
01:30:10|7.5589
01:30:11|7.5589
01:30:12|7.5589
01:30:13|7.5586
01:30:14|7.5586
01:30:15|7.5586
01:30:17|7.5636
01:30:18|7.5586
01:30:19|7.5586
01:30:20|7.5586
01:30:21|7.5586
01:30:22|7.5586
01:30:23|7.5586
01:30:24|7.5586
01:30:25|7.5586
01:30:26|7.5558
01:30:26|7.5558
01:30:28|7.5589
01:30:30|7.5586
01:30:30|7.5586
01:30:32|7.5586
01:30:32|7.5586
01:30:33|7.5591
01:30:35|7.5594
01:30:35|7.5587
01:30:37|7.5585
01:30:38|7.5573
01:30:39|7.5586
01:30:40|7.5569
01:30:40|7.5569
01:30:42|7.5569
01:30:43|7.5573
01:30:44|7.5573
01:30:45|7.5573
01:30:46|7.5562
01:30:47|7.562
01:30:48|7.5619
01:30:49|7.5619
01:30:50|7.5632
01:30:51|7.5647
01:30:52|7.5631
01:30:53|7.5574
01:30:53|7.5574
01:30:54|7.56
01:30:56|7.56
01:30:56|7.56
01:30:58|7.56
01:30:59|7.5536
01:30:59|7.5536
01:31:01|7.5536
01:31:02|7.5536
01:31:02|7.5524
01:31:03|7.5501
01:31:05|7.5467
01:31:06|7.5466
01:31:07|7.5467
01:31:09|7.5576
01:31:09|7.5531
01:31:10|7.5511
01:31:12|7.5644
01:31:12|7.5655
01:31:14|7.5568
01:31:15|7.5568
01:31:15|7.5639
01:31:18|7.5556
01:31:18|7.5556
01:31:19|7.5564
01:31:21|7.56
01:31:21|7.56
01:31:23|7.56
01:31:23|7.56
01:31:25|7.56
01:31:26|7.56
01:31:27|7.55
01:31:28|7.5556
01:31:29|7.5543
01:31:30|7.5547
01:31:31|7.5547
01:31:32|7.5547
01:31:33|7.5414
01:31:34|7.5462
01:31:36|7.5375
01:31:37|7.5441
01:31:38|7.5461
01:31:39|7.5389
01:31:40|7.5389
01:31:40|7.5389
01:31:42|7.5476
01:31:42|7.5418
01:31:44|7.534
01:31:46|7.53
01:31:46|7.54
01:31:48|7.5353
01:31:48|7.5353
01:31:49|7.5423
01:31:51|7.5425
01:31:52|7.5385
01:31:53|7.5375
01:31:53|7.5375
01:31:54|7.5401
01:31:55|7.5299
01:31:56|7.5283
01:31:58|7.5496
01:31:58|7.55
01:31:59|7.5414
01:32:01|7.5499
01:32:01|7.5406
01:32:02|7.5406
01:32:04|7.5437
01:32:04|7.5454
01:32:06|7.5481
01:32:08|7.5481
01:32:08|7.5393
01:32:09|7.5393
01:32:10|7.5393
01:32:11|7.5393
01:32:12|7.5393
01:32:13|7.5393
01:32:14|7.5393
01:32:15|7.5346
01:32:16|7.5346
01:32:18|7.5344
01:32:20|7.5231
01:32:22|7.5231
01:32:23|7.5282
01:32:25|7.5337
01:32:26|7.524
01:32:27|7.5241
01:32:29|7.5241
01:32:29|7.5241
01:32:31|7.5241
01:32:31|7.5363
01:32:34|7.528
01:32:35|7.5275
01:32:36|7.5168
01:32:37|7.5241
01:32:38|7.5175
01:32:39|7.5256
01:32:40|7.5171
01:32:41|7.5171
01:32:42|7.5143
01:32:43|7.5258
01:32:44|7.5182
01:32:45|7.5182
01:32:46|7.5182
01:32:47|7.5181
01:32:48|7.5242
01:32:49|7.5166
01:32:50|7.5166
01:32:51|7.5166
01:32:52|7.5166
01:32:53|7.5166
01:32:54|7.5166
01:32:55|7.52
01:32:56|7.5187
01:32:58|7.5187
01:32:59|7.5166
01:33:00|7.5166
01:33:01|7.5063
01:33:02|7.5063
01:33:02|7.5065
01:33:04|7.5071
01:33:04|7.5071
01:33:05|7.5127
01:33:08|7.517
01:33:09|7.5135
01:33:10|7.5135
01:33:10|7.5135
01:33:12|7.5062
01:33:12|7.5022
01:33:14|7.5022
01:33:15|7.5022
01:33:15|7.5097
01:33:17|7.5127
01:33:18|7.5127
01:33:19|7.5082
01:33:21|7.5082
01:33:22|7.5127
01:33:24|7.52
01:33:25|7.5273
01:33:27|7.5278
01:33:27|7.5278
01:33:29|7.5121
01:33:30|7.5168
01:33:31|7.5085
01:33:32|7.5085
01:33:33|7.518
01:33:34|7.518
01:33:35|7.52
01:33:36|7.5197
01:33:38|7.5204
01:33:39|7.5204
01:33:40|7.5204
01:33:41|7.5204
01:33:42|7.5205
01:33:43|7.5205
01:33:44|7.5155
01:33:44|7.5155
01:33:46|7.5127
01:33:47|7.5075
01:33:48|7.5044
01:33:49|7.51
01:33:50|7.51
01:33:51|7.5054
01:33:52|7.5054
01:33:52|7.5054
01:33:53|7.5054
01:33:55|7.5124
01:33:56|7.5097
01:33:57|7.5074
01:33:57|7.5138
01:33:59|7.5023
01:34:00|7.5111
01:34:00|7.5117
01:34:02|7.506
01:34:03|7.506
01:34:04|7.506
01:34:05|7.506
01:34:06|7.506
01:34:06|7.506
01:34:08|7.506
01:34:08|7.506
01:34:10|7.506
01:34:11|7.506
01:34:12|7.5084
01:34:12|7.506
01:34:14|7.5099
01:34:15|7.506
01:34:16|7.506
01:34:17|7.506
01:34:18|7.5132
01:34:18|7.5129
01:34:20|7.4943
01:34:22|7.5048
01:34:24|7.4992
01:34:25|7.4928
01:34:26|7.4877
01:34:27|7.5041
01:34:29|7.5041
01:34:30|7.4957
01:34:31|7.5024
01:34:32|7.5024
01:34:33|7.4882
01:34:34|7.4872
01:34:35|7.4868
01:34:36|7.4963
01:34:38|7.4858
01:34:38|7.4813
01:34:39|7.4813
01:34:40|7.4811
01:34:41|7.48
01:34:42|7.48
01:34:43|7.4813
01:34:44|7.4785
01:34:45|7.4777
01:34:46|7.4739
01:34:47|7.4762
01:34:49|7.48
01:34:49|7.4742
01:34:50|7.4742
01:34:51|7.4688
01:34:52|7.4688
01:34:54|7.4649
01:34:54|7.4753
01:34:55|7.4757
01:34:56|7.4786
01:34:57|7.4781
01:34:59|7.4875
01:34:59|7.4752
01:35:00|7.4708
01:35:02|7.4707
01:35:03|7.4753
01:35:04|7.4708
01:35:05|7.4757
01:35:06|7.4757
01:35:07|7.4745
01:35:08|7.4745
01:35:09|7.4756
01:35:10|7.4756
01:35:11|7.4749
01:35:12|7.4751
01:35:13|7.4775
01:35:14|7.4777
01:35:15|7.477
01:35:16|7.477
01:35:17|7.477
01:35:18|7.4711
01:35:19|7.4794
01:35:20|7.4888
01:35:22|7.4781
01:35:23|7.4866
01:35:24|7.4783
01:35:26|7.4783
01:35:27|7.52
01:35:27|7.5181
01:35:28|7.5286
01:35:30|7.5146
01:35:30|7.5214
01:35:32|7.5286
01:35:33|7.5123
01:35:34|7.5204
01:35:35|7.5295
01:35:36|7.529
01:35:37|7.5127
01:35:38|7.5096
01:35:39|7.5096
01:35:40|7.5106
01:35:41|7.5106
01:35:42|7.5178
01:35:43|7.5106
01:35:44|7.5101
01:35:45|7.5102
01:35:46|7.5127
01:35:47|7.5127
01:35:47|7.5091
01:35:49|7.5122
01:35:50|7.51
01:35:51|7.5077
01:35:52|7.5077
01:35:52|7.5105
01:35:53|7.5176
01:35:55|7.5119
01:35:55|7.5119
01:35:56|7.5119
01:35:58|7.5119
01:35:59|7.5134
01:36:00|7.5185
01:36:01|7.5185
01:36:03|7.51
01:36:03|7.51
01:36:04|7.51
01:36:05|7.5095
01:36:07|7.5093
01:36:08|7.5093
01:36:08|7.5086
01:36:10|7.5139
01:36:11|7.5139
01:36:11|7.5019
01:36:12|7.5019
01:36:13|7.4978
01:36:14|7.5
01:36:16|7.5
01:36:16|7.5061
01:36:18|7.5061
01:36:18|7.51
01:36:19|7.4986
01:36:20|7.4951
01:36:22|7.5052
01:36:24|7.5052
01:36:25|7.5016
01:36:27|7.5016
01:36:28|7.494
01:36:29|7.494
01:36:29|7.494
01:36:32|7.4919
01:36:32|7.4895
01:36:33|7.4837
01:36:34|7.4942
01:36:35|7.4949
01:36:36|7.4949
01:36:37|7.4949
01:36:39|7.4949
01:36:40|7.4887
01:36:40|7.4885
01:36:41|7.4889
01:36:42|7.479
01:36:43|7.479
01:36:44|7.4885
01:36:45|7.4885
01:36:46|7.4789
01:36:47|7.4792
01:36:48|7.4996
01:36:50|7.4815
01:36:51|7.489
01:36:52|7.4817
01:36:53|7.4815
01:36:54|7.4924
01:36:55|7.4924
01:36:56|7.4981
01:36:57|7.4996
01:36:57|7.4925
01:36:58|7.4812
01:36:59|7.4812
01:37:01|7.4812
01:37:01|7.4893
01:37:02|7.4893
01:37:03|7.4893
01:37:04|7.4789
01:37:05|7.4789
01:37:07|7.4782
01:37:08|7.4782
01:37:09|7.4871
01:37:10|7.4871
01:37:11|7.4871
01:37:12|7.4911
01:37:13|7.4911
01:37:14|7.4911
01:37:15|7.4911
01:37:16|7.4854
01:37:17|7.4792
01:37:18|7.4792
01:37:19|7.4903
01:37:20|7.4903
01:37:21|7.4903
01:37:22|7.4903
01:37:24|7.4903
01:37:25|7.4813
01:37:26|7.4813
01:37:26|7.4813
01:37:29|7.4759
01:37:29|7.4725
01:37:30|7.4722
01:37:31|7.4716
01:37:32|7.4592
01:37:33|7.4585
01:37:34|7.4566
01:37:35|7.4606
01:37:36|7.4645
01:37:38|7.4645
01:37:38|7.4645
01:37:40|7.4527
01:37:40|7.4496
01:37:41|7.4449
01:37:42|7.4449
01:37:43|7.4449
01:37:45|7.4449
01:37:45|7.4495
01:37:46|7.4488
01:37:47|7.4488
01:37:48|7.443
01:37:50|7.4423
01:37:50|7.44
01:37:51|7.4377
01:37:52|7.4403
01:37:54|7.4269
01:37:55|7.421
01:37:55|7.4257
01:37:57|7.4177
01:37:57|7.4171
01:37:58|7.4144
01:38:00|7.4161
01:38:01|7.4145
01:38:02|7.4148
01:38:03|7.4148
01:38:04|7.4346
01:38:06|7.4402
01:38:06|7.4244
01:38:07|7.4384
01:38:08|7.4319
01:38:10|7.4334
01:38:11|7.4319
01:38:12|7.4322
01:38:13|7.4339
01:38:14|7.4383
01:38:15|7.4383
01:38:16|7.4342
01:38:17|7.4435
01:38:18|7.4336
01:38:19|7.4394
01:38:21|7.4314
01:38:21|7.4337
01:38:23|7.4314
01:38:25|7.4255
01:38:26|7.4252
01:38:28|7.4309
01:38:29|7.4344
01:38:30|7.4383
01:38:31|7.4373
01:38:32|7.4266
01:38:33|7.4266
01:38:34|7.4265
01:38:35|7.4193
01:38:36|7.4193
01:38:37|7.4193
01:38:38|7.4201
01:38:39|7.4201
01:38:40|7.4193
01:38:41|7.4193
01:38:43|7.4141
01:38:44|7.4141
01:38:45|7.4133
01:38:46|7.429
01:38:47|7.4202
01:38:47|7.4212
01:38:48|7.4212
01:38:49|7.4181
01:38:50|7.4181
01:38:51|7.4212
01:38:53|7.4207
01:38:53|7.42
01:38:55|7.416
01:38:55|7.4133
01:38:57|7.416
01:38:57|7.416
01:38:59|7.4039
01:38:59|7.3974
01:39:00|7.4022
01:39:02|7.4027
01:39:03|7.4027
01:39:04|7.4022
01:39:05|7.395
01:39:05|7.3939
01:39:07|7.4024
01:39:07|7.392
01:39:09|7.392
01:39:09|7.3906
01:39:10|7.3861
01:39:11|7.3858
01:39:12|7.3898
01:39:13|7.3827
01:39:15|7.3836
01:39:15|7.3834
01:39:17|7.3897
01:39:18|7.3852
01:39:18|7.382
01:39:19|7.3829
01:39:20|7.3918
01:39:21|7.3853
01:39:22|7.3861
01:39:24|7.3898
01:39:26|7.3828
01:39:27|7.3915
01:39:28|7.383
01:39:28|7.3929
01:39:29|7.4116
01:39:31|7.4211
01:39:33|7.4016
01:39:34|7.4016
01:39:36|7.4056
01:39:37|7.4088
01:39:38|7.4088
01:39:39|7.4119
01:39:40|7.4119
01:39:41|7.4119
01:39:42|7.4109
01:39:43|7.4109
01:39:44|7.4244
01:39:45|7.4194
01:39:46|7.4244
01:39:47|7.4289
01:39:48|7.43
01:39:49|7.4257
01:39:50|7.4213
01:39:51|7.4171
01:39:52|7.4171
01:39:53|7.4171
01:39:54|7.4172
01:39:55|7.4265
01:39:56|7.4265
01:39:58|7.4256
01:39:58|7.416
01:39:59|7.416
01:40:00|7.4098
01:40:01|7.4171
01:40:02|7.4171
01:40:03|7.4171
01:40:04|7.4171
01:40:05|7.4171
01:40:06|7.4153
01:40:07|7.41
01:40:08|7.4152
01:40:09|7.4152
01:40:10|7.4152
01:40:11|7.4034
01:40:12|7.3986
01:40:13|7.4025
01:40:14|7.4025
01:40:15|7.4005
01:40:16|7.3942
01:40:17|7.3918
01:40:18|7.3992
01:40:19|7.4002
01:40:20|7.3888
01:40:21|7.3888
01:40:22|7.3996
01:40:23|7.392
01:40:24|7.3893
01:40:26|7.3839
01:40:26|7.395
01:40:28|7.3972
01:40:28|7.3895
01:40:30|7.3841
01:40:30|7.3888
01:40:32|7.3924
01:40:33|7.3924
01:40:34|7.3888
01:40:35|7.3857
01:40:36|7.4
01:40:37|7.4
01:40:38|7.4009
01:40:40|7.3992
01:40:40|7.4002
01:40:41|7.4002
01:40:42|7.4133
01:40:44|7.4048
01:40:44|7.4048
01:40:45|7.4131
01:40:46|7.4131
01:40:47|7.3995
01:40:48|7.4074
01:40:49|7.4074
01:40:50|7.4074
01:40:51|7.4124
01:40:52|7.4124
01:40:53|7.4124
01:40:54|7.4009
01:40:56|7.4143
01:40:56|7.4143
01:40:57|7.4141
01:40:58|7.4042
01:40:59|7.4042
01:41:00|7.4069
01:41:02|7.3899
01:41:04|7.3944
01:41:04|7.3944
01:41:05|7.3944
01:41:07|7.3857
01:41:07|7.3826
01:41:08|7.3864
01:41:10|7.3852
01:41:10|7.3919
01:41:12|7.3853
01:41:13|7.3864
01:41:13|7.3929
01:41:15|7.399
01:41:16|7.3865
01:41:16|7.3865
01:41:17|7.3868
01:41:18|7.3868
01:41:19|7.3865
01:41:20|7.3865
01:41:21|7.3941
01:41:23|7.3803
01:41:23|7.3803
01:41:24|7.3803
01:41:25|7.3809
01:41:28|7.382
01:41:29|7.3731
01:41:30|7.3731
01:41:31|7.3731
01:41:33|7.3864
01:41:34|7.3759
01:41:35|7.3759
01:41:36|7.3759
01:41:37|7.3759
01:41:38|7.3702
01:41:40|7.3765
01:41:41|7.3765
01:41:43|7.3765
01:41:44|7.3765
01:41:44|7.3753
01:41:45|7.3759
01:41:46|7.3756
01:41:48|7.3692
01:41:49|7.369
01:41:50|7.3719
01:41:51|7.3633
01:41:52|7.369
01:41:53|7.3722
01:41:54|7.3681
01:41:55|7.369
01:41:57|7.3678
01:41:58|7.3514
01:41:59|7.3653
01:42:00|7.3518
01:42:01|7.3518
01:42:02|7.363
01:42:03|7.3643
01:42:04|7.3663
01:42:05|7.3664
01:42:06|7.3601
01:42:07|7.3695
01:42:08|7.3606
01:42:09|7.3602
01:42:10|7.3602
01:42:11|7.363
01:42:12|7.3663
01:42:13|7.3663
01:42:13|7.3643
01:42:15|7.3602
01:42:16|7.3693
01:42:17|7.3693
01:42:18|7.3681
01:42:19|7.3791
01:42:20|7.3672
01:42:21|7.3777
01:42:22|7.3707
01:42:23|7.377
01:42:24|7.3698
01:42:25|7.3698
01:42:25|7.3835
01:42:27|7.3715
01:42:29|7.3706
01:42:31|7.3682
01:42:31|7.3682
01:42:33|7.3681
01:42:34|7.3591
01:42:35|7.3576
01:42:36|7.369
01:42:37|7.369
01:42:38|7.369
01:42:39|7.369
01:42:40|7.3594
01:42:41|7.366
01:42:42|7.3575
01:42:43|7.3575
01:42:44|7.3635
01:42:45|7.3635
01:42:47|7.3436
01:42:47|7.3355
01:42:48|7.3351
01:42:50|7.3426
01:42:51|7.3426
01:42:52|7.3456
01:42:53|7.3426
01:42:54|7.3339
01:42:55|7.3339
01:42:56|7.3528
01:42:58|7.346
01:42:58|7.3479
01:43:00|7.346
01:43:01|7.3536
01:43:01|7.346
01:43:03|7.346
01:43:04|7.346
01:43:05|7.3494
01:43:05|7.3548
01:43:06|7.3483
01:43:07|7.3594
01:43:09|7.36
01:43:10|7.3599
01:43:11|7.3519
01:43:12|7.3548
01:43:12|7.3555
01:43:13|7.3555
01:43:15|7.3528
01:43:15|7.3548
01:43:17|7.3548
01:43:17|7.3548
01:43:18|7.346
01:43:19|7.346
01:43:20|7.35
01:43:23|7.3461
01:43:23|7.3508
01:43:24|7.3508
01:43:25|7.3508
01:43:26|7.3508
01:43:27|7.3467
01:43:29|7.3548
01:43:30|7.357
01:43:32|7.3534
01:43:33|7.3534
01:43:34|7.3534
01:43:35|7.3534
01:43:36|7.3534
01:43:37|7.3468
01:43:39|7.3547
01:43:40|7.3547
01:43:42|7.346
01:43:42|7.3496
01:43:43|7.3467
01:43:45|7.3467
01:43:45|7.3344
01:43:46|7.3316
01:43:48|7.325
01:43:48|7.3293
01:43:49|7.3312
01:43:50|7.3332
01:43:51|7.3332
01:43:52|7.3395
01:43:53|7.3395
01:43:54|7.3294
01:43:55|7.3332
01:43:56|7.3332
01:43:57|7.3301
01:43:58|7.3442
01:43:59|7.3438
01:44:01|7.3298
01:44:02|7.3332
01:44:03|7.3295
01:44:04|7.3294
01:44:05|7.3332
01:44:06|7.3326
01:44:07|7.3346
01:44:08|7.3346
01:44:09|7.3216
01:44:10|7.3311
01:44:11|7.3323
01:44:12|7.3323
01:44:13|7.3262
01:44:14|7.3245
01:44:16|7.3245
01:44:17|7.332
01:44:17|7.3321
01:44:19|7.3321
01:44:19|7.333
01:44:21|7.3252
01:44:22|7.3256
01:44:23|7.3256
01:44:23|7.34
01:44:25|7.3384
01:44:26|7.3506
01:44:27|7.3445
01:44:28|7.3445
01:44:29|7.3445
01:44:31|7.3578
01:44:32|7.3618
01:44:34|7.3622
01:44:36|7.3638
01:44:38|7.347
01:44:38|7.347
01:44:39|7.3408
01:44:40|7.3349
01:44:41|7.3418
01:44:42|7.3418
01:44:43|7.3453
01:44:44|7.3453
01:44:46|7.3453
01:44:47|7.3453
01:44:48|7.3501
01:44:49|7.342
01:44:50|7.3453
01:44:51|7.3425
01:44:52|7.3425
01:44:53|7.3425
01:44:54|7.3425
01:44:55|7.3425
01:44:57|7.3453
01:44:57|7.3453
01:44:59|7.3494
01:45:00|7.3494
01:45:02|7.3475
01:45:02|7.3475
01:45:03|7.3409
01:45:04|7.3492
01:45:06|7.3492
01:45:06|7.3479
01:45:09|7.3411
01:45:09|7.3411
01:45:11|7.3411
01:45:11|7.346
01:45:12|7.3499
01:45:13|7.3446
01:45:14|7.3532
01:45:16|7.3463
01:45:16|7.3463
01:45:18|7.3492
01:45:19|7.3438
01:45:20|7.3523
01:45:21|7.3523
01:45:22|7.3468
01:45:23|7.3502
01:45:24|7.3507
01:45:25|7.3607
01:45:26|7.3632
01:45:27|7.3673
01:45:28|7.3732
01:45:29|7.3672
01:45:30|7.3658
01:45:32|7.3615
01:45:33|7.3732
01:45:34|7.3733
01:45:35|7.3753
01:45:36|7.3783
01:45:37|7.3855
01:45:38|7.3855
01:45:39|7.3734
01:45:40|7.3734
01:45:41|7.385
01:45:42|7.385
01:45:43|7.3921
01:45:44|7.377
01:45:45|7.3806
01:45:46|7.384
01:45:47|7.377
01:45:48|7.377
01:45:49|7.377
01:45:50|7.3866
01:45:51|7.3869
01:45:52|7.3839
01:45:52|7.3839
01:45:54|7.3839
01:45:55|7.394
01:45:55|7.3839
01:45:57|7.3937
01:45:58|7.3962
01:45:58|7.3962
01:46:00|7.3942
01:46:01|7.3972
01:46:01|7.3972
01:46:03|7.3972
01:46:04|7.3972
01:46:06|7.3884
01:46:06|7.395
01:46:08|7.3971
01:46:08|7.3851
01:46:09|7.3851
01:46:11|7.3851
01:46:11|7.3947
01:46:12|7.3927
01:46:14|7.3927
01:46:14|7.3927
01:46:15|7.3947
01:46:17|7.3947
01:46:17|7.39
01:46:18|7.3917
01:46:19|7.3899
01:46:21|7.38
01:46:21|7.3839
01:46:22|7.386
01:46:23|7.386
01:46:24|7.3894
01:46:25|7.3894
01:46:26|7.3894
01:46:27|7.3882
01:46:28|7.3882
01:46:29|7.3781
01:46:30|7.38
01:46:33|7.3737
01:46:34|7.37
01:46:36|7.373
01:46:37|7.373
01:46:38|7.3728
01:46:38|7.3663
01:46:40|7.362
01:46:41|7.3576
01:46:42|7.3562
01:46:42|7.3542
01:46:44|7.3526
01:46:46|7.3526
01:46:46|7.3526
01:46:47|7.3597
01:46:48|7.3612
01:46:50|7.3634
01:46:50|7.3634
01:46:51|7.3634
01:46:53|7.3634
01:46:54|7.3656
01:46:54|7.3656
01:46:56|7.3656
01:46:56|7.3591
01:46:58|7.3565
01:46:59|7.3565
01:46:59|7.3594
01:47:01|7.3594
01:47:01|7.352
01:47:02|7.352
01:47:03|7.3602
01:47:05|7.3596
01:47:06|7.3536
01:47:06|7.3583
01:47:07|7.3583
01:47:09|7.3501
01:47:09|7.3519
01:47:11|7.3545
01:47:12|7.3545
01:47:13|7.3435
01:47:14|7.3435
01:47:14|7.3403
01:47:15|7.3348
01:47:17|7.3341
01:47:18|7.3341
01:47:19|7.3316
01:47:19|7.3298
01:47:20|7.3298
01:47:21|7.3319
01:47:23|7.3312
01:47:24|7.3404
01:47:24|7.3469
01:47:25|7.3469
01:47:26|7.3469
01:47:28|7.3464
01:47:28|7.3443
01:47:29|7.3291
01:47:31|7.3445
01:47:31|7.3353
01:47:34|7.3353
01:47:34|7.3425
01:47:36|7.3368
01:47:37|7.3368
01:47:38|7.3363
01:47:40|7.3297
01:47:41|7.3245
01:47:42|7.3245
01:47:43|7.3245
01:47:44|7.3245
01:47:44|7.3245
01:47:47|7.3274
01:47:47|7.314
01:47:48|7.314
01:47:49|7.3092
01:47:50|7.3126
01:47:51|7.3092
01:47:52|7.3138
01:47:54|7.3115
01:47:54|7.3059
01:47:55|7.3141
01:47:56|7.3092
01:47:57|7.3055
01:47:58|7.3062
01:47:59|7.3062
01:48:00|7.3062
01:48:01|7.3059
01:48:02|7.3059
01:48:04|7.3036
01:48:05|7.3027
01:48:05|7.3028
01:48:06|7.3028
01:48:07|7.3027
01:48:08|7.3008
01:48:09|7.3089
01:48:10|7.3021
01:48:11|7.3099
01:48:13|7.3101
01:48:14|7.3101
01:48:15|7.3099
01:48:15|7.3213
01:48:16|7.3213
01:48:18|7.3213
01:48:18|7.3215
01:48:19|7.3238
01:48:21|7.3245
01:48:21|7.3277
01:48:22|7.3288
01:48:24|7.3288
01:48:24|7.3288
01:48:26|7.3288
01:48:26|7.3404
01:48:27|7.3398
01:48:28|7.335
01:48:29|7.3302
01:48:31|7.3345
01:48:31|7.3329
01:48:32|7.3329
01:48:34|7.3285
01:48:36|7.3336
01:48:38|7.333
01:48:38|7.333
01:48:40|7.3299
01:48:41|7.3406
01:48:42|7.3329
01:48:44|7.3329
01:48:44|7.3389
01:48:45|7.3385
01:48:47|7.3385
01:48:47|7.3385
01:48:49|7.3452
01:48:50|7.3395
01:48:51|7.3395
01:48:52|7.3482
01:48:53|7.3452
01:48:54|7.3389
01:48:55|7.3434
01:48:56|7.3434
01:48:57|7.3461
01:48:58|7.3461
01:48:59|7.3461
01:49:00|7.3461
01:49:01|7.3462
01:49:02|7.3462
01:49:03|7.35
01:49:04|7.3511
01:49:05|7.3511
01:49:06|7.3511
01:49:07|7.3618
01:49:08|7.3618
01:49:09|7.352
01:49:10|7.3616
01:49:11|7.3626
01:49:12|7.3573
01:49:13|7.3616
01:49:14|7.3616
01:49:15|7.3622
01:49:16|7.3622
01:49:17|7.3617
01:49:18|7.3618
01:49:19|7.355
01:49:20|7.355
01:49:21|7.3617
01:49:22|7.3615
01:49:23|7.3615
01:49:24|7.354
01:49:25|7.3657
01:49:27|7.3711
01:49:28|7.3732
01:49:29|7.3732
01:49:29|7.3732
01:49:31|7.3733
01:49:31|7.38
01:49:33|7.3832
01:49:34|7.3843
01:49:36|7.3884
01:49:37|7.3846
01:49:37|7.391
01:49:39|7.3912
01:49:40|7.3915
01:49:41|7.3909
01:49:43|7.3905
01:49:43|7.3893
01:49:44|7.3809
01:49:45|7.3809
01:49:47|7.3809
01:49:47|7.3809
01:49:49|7.3714
01:49:50|7.38
01:49:51|7.38
01:49:53|7.3809
01:49:54|7.3809
01:49:55|7.38
01:49:56|7.3726
01:49:57|7.3726
01:49:58|7.37
01:49:59|7.3663
01:50:00|7.3703
01:50:01|7.3726
01:50:02|7.37
01:50:03|7.367
01:50:04|7.367
01:50:05|7.3726
01:50:07|7.3697
01:50:08|7.37
01:50:09|7.37
01:50:10|7.3732
01:50:11|7.3649
01:50:12|7.3631
01:50:13|7.3617
01:50:14|7.3606
01:50:14|7.3606
01:50:16|7.3606
01:50:17|7.361
01:50:19|7.3628
01:50:19|7.3699
01:50:20|7.3691
01:50:21|7.3691
01:50:22|7.3691
01:50:24|7.3607
01:50:25|7.3651
01:50:25|7.3624
01:50:26|7.3551
01:50:27|7.3561
01:50:28|7.3561
01:50:29|7.3577
01:50:30|7.3577
01:50:32|7.3577
01:50:32|7.3577
01:50:34|7.3629
01:50:34|7.3629
01:50:36|7.3585
01:50:38|7.3636
01:50:38|7.355
01:50:41|7.3487
01:50:42|7.35
01:50:43|7.3461
01:50:44|7.3572
01:50:45|7.3571
01:50:46|7.3657
01:50:47|7.3657
01:50:48|7.355
01:50:49|7.3572
01:50:50|7.3572
01:50:51|7.3572
01:50:52|7.3572
01:50:53|7.3572
01:50:54|7.3572
01:50:55|7.3654
01:50:56|7.3659
01:50:58|7.3659
01:50:59|7.3687
01:50:59|7.3685
01:51:00|7.3685
01:51:02|7.3629
01:51:02|7.3689
01:51:03|7.37
01:51:04|7.3732
01:51:05|7.3733
01:51:06|7.3764
01:51:07|7.3817
01:51:08|7.3769
01:51:09|7.3769
01:51:10|7.3769
01:51:12|7.3769
01:51:13|7.3769
01:51:13|7.3769
01:51:15|7.3769
01:51:15|7.3829
01:51:16|7.383
01:51:17|7.3827
01:51:19|7.3827
01:51:20|7.38
01:51:20|7.3831
01:51:21|7.3831
01:51:23|7.3831
01:51:24|7.3857
01:51:25|7.3937
01:51:25|7.3944
01:51:27|7.3947
01:51:27|7.4168
01:51:29|7.4171
01:51:29|7.4206
01:51:30|7.4139
01:51:33|7.4177
01:51:33|7.4108
01:51:34|7.4214
01:51:35|7.4094
01:51:36|7.4148
01:51:38|7.4097
01:51:40|7.4031
01:51:41|7.3892
01:51:42|7.3949
01:51:44|7.3873
01:51:45|7.3873
01:51:47|7.3873
01:51:47|7.3984
01:51:49|7.3984
01:51:49|7.4069
01:51:50|7.4094
01:51:51|7.4047
01:51:53|7.403
01:51:55|7.3995
01:51:56|7.4032
01:51:57|7.3988
01:51:57|7.3987
01:51:59|7.3987
01:52:00|7.3983
01:52:01|7.3921
01:52:02|7.3921
01:52:03|7.3977
01:52:04|7.3977
01:52:05|7.3977
01:52:07|7.3968
01:52:07|7.3922
01:52:08|7.3922
01:52:09|7.39
01:52:10|7.39
01:52:12|7.3959
01:52:13|7.3956
01:52:13|7.3909
01:52:14|7.4048
01:52:15|7.418
01:52:16|7.4221
01:52:17|7.4207
01:52:18|7.4207
01:52:20|7.4207
01:52:20|7.4132
01:52:21|7.4145
01:52:22|7.4195
01:52:23|7.4199
01:52:24|7.4197
01:52:26|7.4143
01:52:27|7.4246
01:52:28|7.4248
01:52:29|7.4179
01:52:30|7.4177
01:52:31|7.4035
01:52:32|7.4035
01:52:33|7.4114
01:52:34|7.4137
01:52:35|7.4155
01:52:36|7.4186
01:52:37|7.4186
01:52:39|7.4163
01:52:41|7.4257
01:52:43|7.4365
01:52:44|7.4254
01:52:45|7.4353
01:52:46|7.4411
01:52:47|7.4422
01:52:48|7.4422
01:52:49|7.4395
01:52:50|7.4395
01:52:51|7.4536
01:52:52|7.4554
01:52:53|7.4566
01:52:54|7.4451
01:52:55|7.4517
01:52:56|7.4451
01:52:57|7.4426
01:52:58|7.4467
01:52:59|7.44
01:53:00|7.4467
01:53:01|7.4366
01:53:02|7.4451
01:53:03|7.4295
01:53:04|7.4274
01:53:05|7.4328
01:53:06|7.4328
01:53:07|7.4274
01:53:08|7.4246
01:53:09|7.4246
01:53:10|7.4294
01:53:11|7.4294
01:53:12|7.4288
01:53:13|7.4288
01:53:15|7.4237
01:53:16|7.4287
01:53:17|7.4287
01:53:18|7.4287
01:53:19|7.4287
01:53:20|7.4287
01:53:21|7.4242
01:53:22|7.4309
01:53:23|7.4309
01:53:24|7.4309
01:53:25|7.4309
01:53:26|7.4237
01:53:26|7.4208
01:53:28|7.4109
01:53:29|7.4234
01:53:30|7.4229
01:53:30|7.418
01:53:31|7.418
01:53:33|7.418
01:53:34|7.4159
01:53:35|7.42
01:53:35|7.4224
01:53:37|7.4104
01:53:38|7.4104
01:53:40|7.4015
01:53:42|7.4089
01:53:43|7.4122
01:53:44|7.4042
01:53:45|7.4042
01:53:47|7.4089
01:53:48|7.4126
01:53:49|7.4033
01:53:50|7.4033
01:53:51|7.4033
01:53:52|7.4008
01:53:53|7.4033
01:53:55|7.4072
01:53:57|7.4013
01:53:57|7.3962
01:53:58|7.4
01:53:59|7.4008
01:54:00|7.3962
01:54:01|7.3962
01:54:02|7.4014
01:54:04|7.4028
01:54:05|7.41
01:54:07|7.4138
01:54:07|7.4122
01:54:08|7.406
01:54:09|7.4045
01:54:10|7.404
01:54:11|7.404
01:54:12|7.3974
01:54:13|7.4105
01:54:14|7.4045
01:54:16|7.4045
01:54:16|7.4045
01:54:17|7.41
01:54:18|7.4151
01:54:19|7.4151
01:54:20|7.417
01:54:21|7.4151
01:54:22|7.4085
01:54:23|7.4134
01:54:24|7.404
01:54:26|7.3962
01:54:26|7.3896
01:54:27|7.3954
01:54:28|7.3905
01:54:29|7.388
01:54:30|7.3861
01:54:31|7.3852
01:54:32|7.38
01:54:33|7.3672
01:54:34|7.3749
01:54:35|7.3758
01:54:36|7.3752
01:54:37|7.367
01:54:38|7.3714
01:54:40|7.3748
01:54:42|7.3708
01:54:43|7.3748
01:54:44|7.3822
01:54:45|7.3859
01:54:47|7.3859
01:54:48|7.37
01:54:48|7.3702
01:54:50|7.3708
01:54:50|7.3702
01:54:51|7.3689
01:54:53|7.3689
01:54:53|7.3663
01:54:54|7.3663
01:54:55|7.3758
01:54:57|7.3758
01:54:57|7.372
01:54:58|7.3723
01:55:00|7.3881
01:55:01|7.378
01:55:03|7.3824
01:55:04|7.3824
01:55:04|7.3867
01:55:06|7.3786
01:55:07|7.3786
01:55:08|7.3786
01:55:09|7.3896
01:55:10|7.3912
01:55:11|7.3912
01:55:12|7.3907
01:55:13|7.3907
01:55:14|7.3962
01:55:15|7.4
01:55:16|7.4027
01:55:17|7.4027
01:55:18|7.3921
01:55:19|7.3921
01:55:20|7.3962
01:55:21|7.3896
01:55:22|7.3896
01:55:23|7.3889
01:55:24|7.386
01:55:25|7.3838
01:55:26|7.3838
01:55:27|7.3881
01:55:29|7.3869
01:55:29|7.3895
01:55:30|7.3888
01:55:31|7.3888
01:55:32|7.3881
01:55:33|7.3896
01:55:34|7.3806
01:55:36|7.3857
01:55:36|7.3857
01:55:37|7.3857
01:55:38|7.388
01:55:39|7.3896
01:55:41|7.3899
01:55:43|7.39
01:55:43|7.4032
01:55:46|7.4033
01:55:47|7.4033
01:55:49|7.3988
01:55:50|7.3988
01:55:50|7.3988
01:55:51|7.3988
01:55:52|7.4024
01:55:54|7.4024
01:55:54|7.4031
01:55:56|7.4058
01:55:56|7.4056
01:55:58|7.4056
01:55:59|7.4062
01:56:00|7.4097
01:56:00|7.4098
01:56:01|7.4116
01:56:02|7.4129
01:56:04|7.4135
01:56:05|7.4085
01:56:06|7.4141
01:56:07|7.4141
01:56:08|7.4074
01:56:08|7.4074
01:56:10|7.4074
01:56:11|7.4158
01:56:13|7.4158
01:56:13|7.4105
01:56:14|7.4105
01:56:15|7.4199
01:56:16|7.4199
01:56:18|7.4154
01:56:18|7.4154
01:56:19|7.4159
01:56:20|7.4238
01:56:21|7.42
01:56:22|7.4204
01:56:23|7.4204
01:56:24|7.4204
01:56:25|7.4204
01:56:26|7.4228
01:56:27|7.4232
01:56:28|7.4157
01:56:29|7.4157
01:56:30|7.411
01:56:31|7.4082
01:56:32|7.4065
01:56:33|7.4055
01:56:34|7.4016
01:56:35|7.4016
01:56:36|7.4016
01:56:37|7.4031
01:56:38|7.3994
01:56:39|7.3994
01:56:40|7.3975
01:56:42|7.406
01:56:43|7.414
01:56:45|7.4161
01:56:47|7.4157
01:56:47|7.4074
01:56:48|7.4109
01:56:49|7.4074
01:56:50|7.4093
01:56:51|7.4065
01:56:53|7.4
01:56:54|7.4118
01:56:55|7.4118
01:56:56|7.4129
01:56:57|7.4117
01:56:58|7.4117
01:56:59|7.4157
01:57:00|7.41
01:57:01|7.41
01:57:02|7.41
01:57:03|7.4157
01:57:04|7.4158
01:57:05|7.4118
01:57:06|7.4134
01:57:07|7.4134
01:57:08|7.42
01:57:09|7.42
01:57:10|7.42
01:57:11|7.4151
01:57:12|7.4204
01:57:13|7.4204
01:57:15|7.4204
01:57:15|7.4204
01:57:17|7.42
01:57:18|7.42
01:57:18|7.42
01:57:20|7.42
01:57:21|7.42
01:57:21|7.42
01:57:23|7.42
01:57:24|7.42
01:57:25|7.42
01:57:26|7.4138
01:57:27|7.4193
01:57:28|7.4118
01:57:29|7.41
01:57:30|7.4126
01:57:31|7.4044
01:57:32|7.4031
01:57:33|7.4
01:57:34|7.4
01:57:35|7.4059
01:57:36|7.403
01:57:37|7.396
01:57:37|7.3959
01:57:38|7.4
01:57:39|7.3932
01:57:40|7.3987
01:57:42|7.3929
01:57:44|7.3867
01:57:45|7.3795
01:57:47|7.3735
01:57:47|7.3846
01:57:48|7.3846
01:57:50|7.3846
01:57:52|7.3846
01:57:52|7.3846
01:57:53|7.3813
01:57:54|7.3813
01:57:55|7.3892
01:57:57|7.3818
01:57:57|7.3883
01:57:58|7.3883
01:57:59|7.3775
01:58:01|7.3818
01:58:01|7.3879
01:58:02|7.3879
01:58:03|7.3879
01:58:04|7.3835
01:58:05|7.3835
01:58:07|7.3835
01:58:07|7.3854
01:58:08|7.3854
01:58:10|7.3908
01:58:11|7.3913
01:58:12|7.3913
01:58:13|7.3913
01:58:14|7.3913
01:58:15|7.3947
01:58:16|7.3867
01:58:17|7.3913
01:58:18|7.4033
01:58:19|7.4033
01:58:20|7.3967
01:58:21|7.3967
01:58:22|7.3967
01:58:23|7.3967
01:58:24|7.3967
01:58:25|7.3967
01:58:26|7.3967
01:58:27|7.4016
01:58:29|7.3967
01:58:30|7.4033
01:58:31|7.3984
01:58:32|7.3983
01:58:33|7.3983
01:58:34|7.4032
01:58:35|7.3952
01:58:37|7.3952
01:58:37|7.3944
01:58:39|7.3944
01:58:40|7.3944
01:58:41|7.3877
01:58:41|7.386
01:58:42|7.386
01:58:43|7.386
01:58:46|7.3818
01:58:47|7.3882
01:58:48|7.3882
01:58:50|7.3882
01:58:51|7.3882
01:58:51|7.3882
01:58:53|7.3753
01:58:54|7.3718
01:58:56|7.3856
01:58:56|7.371
01:58:57|7.36
01:58:58|7.3653
01:59:00|7.3653
01:59:01|7.3598
01:59:02|7.3598
01:59:03|7.366
01:59:04|7.3478
01:59:06|7.3478
01:59:07|7.3578
01:59:07|7.3458
01:59:09|7.3458
01:59:10|7.3509
01:59:11|7.3441
01:59:11|7.3414
01:59:13|7.3412
01:59:14|7.3396
01:59:15|7.334
01:59:15|7.3258
01:59:17|7.3362
01:59:18|7.3386
01:59:19|7.3288
01:59:20|7.3259
01:59:21|7.3259
01:59:22|7.3234
01:59:23|7.3234
01:59:24|7.326
01:59:25|7.326
01:59:26|7.3277
01:59:27|7.326
01:59:28|7.3288
01:59:29|7.326
01:59:30|7.3223
01:59:31|7.3223
01:59:32|7.3193
01:59:33|7.3193
01:59:34|7.3193
01:59:35|7.3193
01:59:36|7.3165
01:59:37|7.3165
01:59:38|7.3165
01:59:39|7.3193
01:59:40|7.3268
01:59:41|7.3193
01:59:42|7.3166
01:59:43|7.32
01:59:44|7.3187
01:59:46|7.3187
01:59:48|7.3159
01:59:49|7.3159
01:59:49|7.3159
01:59:50|7.3159
01:59:52|7.3159
01:59:53|7.3313
01:59:54|7.3345
01:59:55|7.3345
01:59:56|7.3345
01:59:57|7.3345
01:59:58|7.3237
01:59:59|7.3237
02:00:00|7.3299
02:00:00|7.3299
02:00:03|7.3299
02:00:04|7.3299
02:00:05|7.3306
02:00:06|7.3306
02:00:07|7.3299
02:00:08|7.3299
02:00:09|7.334
02:00:11|7.3286
02:00:12|7.3286
02:00:13|7.3295
02:00:14|7.3295
02:00:15|7.329
02:00:16|7.329
02:00:17|7.3233
02:00:18|7.3233
02:00:19|7.3233
02:00:20|7.3233
02:00:22|7.3244
02:00:22|7.3188
02:00:24|7.3188
02:00:25|7.3188
02:00:25|7.3188
02:00:27|7.3188
02:00:28|7.3258
02:00:29|7.3104
02:00:30|7.3091
02:00:31|7.3127
02:00:32|7.3069
02:00:34|7.3035
02:00:34|7.3006
02:00:35|7.28
02:00:36|7.2883
02:00:37|7.2786
02:00:38|7.2727
02:00:39|7.27
02:00:40|7.2691
02:00:41|7.2657
02:00:42|7.2636
02:00:43|7.261
02:00:45|7.2566
02:00:47|7.2535
02:00:47|7.2539
02:00:49|7.2539
02:00:51|7.2588
02:00:52|7.2536
02:00:52|7.2626
02:00:54|7.2546
02:00:56|7.2589
02:00:57|7.2676
02:00:57|7.2653
02:00:58|7.2556
02:00:59|7.2556
02:01:00|7.2698
02:01:01|7.2676
02:01:02|7.2733
02:01:03|7.2698
02:01:04|7.2706
02:01:05|7.2779
02:01:06|7.2718
02:01:07|7.269
02:01:09|7.2698
02:01:10|7.2551
02:01:11|7.2588
02:01:12|7.2511
02:01:13|7.2511
02:01:14|7.2459
02:01:15|7.2485
02:01:16|7.2485
02:01:17|7.2381
02:01:19|7.2381
02:01:19|7.2493
02:01:20|7.2414
02:01:21|7.2486
02:01:22|7.2429
02:01:23|7.2429
02:01:24|7.2429
02:01:25|7.247
02:01:26|7.2486
02:01:27|7.2424
02:01:28|7.2562
02:01:29|7.2435
02:01:31|7.2476
02:01:32|7.2353
02:01:33|7.2362
02:01:34|7.2362
02:01:35|7.2264
02:01:36|7.22
02:01:37|7.2133
02:01:38|7.2134
02:01:39|7.2159
02:01:40|7.2243
02:01:41|7.2274
02:01:42|7.2274
02:01:43|7.2236
02:01:44|7.2236
02:01:45|7.2236
02:01:46|7.22
02:01:48|7.2373
02:01:48|7.2217
02:01:51|7.2224
02:01:52|7.224
02:01:52|7.224
02:01:54|7.2139
02:01:56|7.2101
02:01:56|7.2101
02:01:58|7.1953
02:01:58|7.2099
02:01:59|7.2233
02:02:00|7.2135
02:02:01|7.21
02:02:02|7.2133
02:02:03|7.213
02:02:04|7.2065
02:02:06|7.2116
02:02:07|7.2166
02:02:08|7.2102
02:02:09|7.2126
02:02:10|7.2089
02:02:11|7.1943
02:02:12|7.2037
02:02:13|7.21
02:02:14|7.2169
02:02:15|7.1992
02:02:16|7.203
02:02:17|7.2041
02:02:18|7.1991
02:02:19|7.1991
02:02:20|7.1991
02:02:21|7.2015
02:02:22|7.2002
02:02:23|7.2023
02:02:24|7.2023
02:02:25|7.206
02:02:26|7.206
02:02:27|7.206
02:02:28|7.2001
02:02:29|7.2001
02:02:30|7.21
02:02:32|7.213
02:02:32|7.213
02:02:34|7.2086
02:02:35|7.2145
02:02:35|7.2101
02:02:37|7.21
02:02:37|7.21
02:02:38|7.2302
02:02:40|7.2111
02:02:41|7.2219
02:02:42|7.2309
02:02:43|7.2309
02:02:44|7.2245
02:02:44|7.2245
02:02:46|7.2205
02:02:46|7.2205
02:02:49|7.2207
02:02:49|7.2245
02:02:51|7.2261
02:02:52|7.2309
02:02:53|7.23
02:02:54|7.2322
02:02:55|7.2333
02:02:56|7.2333
02:02:57|7.2347
02:02:58|7.2303
02:02:59|7.2262
02:03:01|7.2321
02:03:01|7.2267
02:03:02|7.2267
02:03:04|7.2314
02:03:04|7.2314
02:03:06|7.2314
02:03:06|7.2262
02:03:07|7.2208
02:03:08|7.2267
02:03:09|7.2208
02:03:10|7.2205
02:03:11|7.224
02:03:12|7.2257
02:03:13|7.22
02:03:14|7.2218
02:03:15|7.2243
02:03:17|7.2146
02:03:17|7.2149
02:03:19|7.2149
02:03:19|7.2149
02:03:21|7.2149
02:03:21|7.2149
02:03:22|7.2149
02:03:23|7.2391
02:03:24|7.2407
02:03:25|7.2456
02:03:26|7.2358
02:03:27|7.2349
02:03:28|7.2486
02:03:29|7.2436
02:03:30|7.2436
02:03:31|7.2498
02:03:32|7.2365
02:03:33|7.2436
02:03:34|7.2459
02:03:35|7.2459
02:03:36|7.2488
02:03:37|7.2404
02:03:38|7.2275
02:03:39|7.2267
02:03:40|7.21
02:03:42|7.21
02:03:43|7.21
02:03:43|7.21
02:03:44|7.2245
02:03:45|7.2245
02:03:46|7.2245
02:03:47|7.2268
02:03:48|7.225
02:03:50|7.225
02:03:50|7.2238
02:03:52|7.2238
02:03:52|7.2217
02:03:54|7.2239
02:03:55|7.2213
02:03:56|7.2213
02:03:58|7.2213
02:03:59|7.2247
02:03:59|7.2209
02:04:02|7.2238
02:04:04|7.2142
02:04:04|7.2234
02:04:05|7.2148
02:04:07|7.2141
02:04:08|7.2132
02:04:09|7.2132
02:04:10|7.2132
02:04:11|7.2132
02:04:13|7.2147
02:04:14|7.2103
02:04:14|7.2145
02:04:16|7.2145
02:04:17|7.2103
02:04:18|7.21
02:04:19|7.21
02:04:20|7.21
02:04:21|7.2117
02:04:22|7.2117
02:04:22|7.2093
02:04:24|7.2141
02:04:24|7.21
02:04:26|7.21
02:04:27|7.2117
02:04:28|7.2078
02:04:29|7.21
02:04:30|7.2106
02:04:31|7.2106
02:04:32|7.2237
02:04:33|7.2282
02:04:34|7.2265
02:04:35|7.223
02:04:36|7.223
02:04:37|7.223
02:04:38|7.223
02:04:39|7.223
02:04:40|7.2334
02:04:40|7.2347
02:04:42|7.2449
02:04:42|7.2358
02:04:43|7.2356
02:04:45|7.2491
02:04:46|7.2496
02:04:47|7.2535
02:04:48|7.2446
02:04:49|7.2498
02:04:51|7.2498
02:04:52|7.2548
02:04:53|7.247
02:04:54|7.2516
02:04:55|7.2516
02:04:57|7.2516
02:04:58|7.25
02:04:59|7.251
02:05:00|7.251
02:05:01|7.2494
02:05:02|7.2494
02:05:03|7.2391
02:05:04|7.2391
02:05:05|7.2373
02:05:06|7.2373
02:05:07|7.2338
02:05:08|7.2253
02:05:09|7.22
02:05:10|7.22
02:05:11|7.22
02:05:12|7.2288
02:05:14|7.22
02:05:14|7.22
02:05:16|7.22
02:05:18|7.2312
02:05:18|7.2312
02:05:20|7.23
02:05:21|7.2325
02:05:21|7.2253
02:05:23|7.2253
02:05:24|7.2253
02:05:25|7.2311
02:05:26|7.2291
02:05:27|7.2253
02:05:28|7.2253
02:05:29|7.2253
02:05:30|7.2207
02:05:31|7.2207
02:05:31|7.2254
02:05:33|7.2254
02:05:33|7.2254
02:05:34|7.2252
02:05:35|7.22
02:05:36|7.2222
02:05:37|7.2222
02:05:39|7.22
02:05:39|7.22
02:05:40|7.2176
02:05:42|7.2134
02:05:42|7.2134
02:05:44|7.2131
02:05:44|7.2131
02:05:45|7.2094
02:05:46|7.2094
02:05:47|7.2043
02:05:49|7.2043
02:05:50|7.2014
02:05:50|7.2053
02:05:51|7.201
02:05:53|7.1998
02:05:54|7.1998
02:05:55|7.1998
02:05:57|7.1999
02:05:58|7.1995
02:05:58|7.1995
02:06:00|7.1998
02:06:02|7.2007
02:06:02|7.1995
02:06:04|7.1932
02:06:05|7.1811
02:06:06|7.1778
02:06:07|7.1745
02:06:08|7.1769
02:06:09|7.1714
02:06:10|7.1778
02:06:12|7.1743
02:06:13|7.1752
02:06:14|7.1802
02:06:15|7.1778
02:06:16|7.1778
02:06:17|7.1828
02:06:18|7.1901
02:06:20|7.1901
02:06:20|7.1893
02:06:22|7.1803
02:06:22|7.1873
02:06:23|7.1779
02:06:25|7.1779
02:06:26|7.1778
02:06:26|7.1778
02:06:27|7.1749
02:06:29|7.1749
02:06:31|7.1731
02:06:31|7.1701
02:06:32|7.1707
02:06:33|7.1749
02:06:34|7.1638
02:06:35|7.1695
02:06:36|7.1695
02:06:37|7.18
02:06:38|7.18
02:06:39|7.1746
02:06:40|7.1886
02:06:41|7.1886
02:06:42|7.1886
02:06:43|7.1797
02:06:44|7.1749
02:06:45|7.1749
02:06:46|7.1824
02:06:47|7.1707
02:06:48|7.1732
02:06:49|7.1732
02:06:50|7.1749
02:06:52|7.1794
02:06:54|7.1788
02:06:56|7.1793
02:06:57|7.1828
02:06:59|7.1884
02:06:59|7.1884
02:07:00|7.1884
02:07:01|7.1843
02:07:02|7.1708
02:07:03|7.1708
02:07:04|7.1708
02:07:05|7.1708
02:07:06|7.1899
02:07:07|7.1927
02:07:09|7.1984
02:07:10|7.1983
02:07:12|7.2
02:07:12|7.2
02:07:13|7.2
02:07:14|7.1999
02:07:15|7.1999
02:07:16|7.1999
02:07:17|7.1947
02:07:18|7.191
02:07:19|7.1899
02:07:20|7.1899
02:07:21|7.1865
02:07:22|7.1865
02:07:23|7.1942
02:07:24|7.1942
02:07:25|7.1942
02:07:26|7.1899
02:07:28|7.1899
02:07:29|7.2003
02:07:30|7.2051
02:07:32|7.2063
02:07:32|7.2097
02:07:33|7.21
02:07:36|7.2141
02:07:37|7.2142
02:07:38|7.2088
02:07:38|7.2063
02:07:40|7.2063
02:07:41|7.2063
02:07:42|7.2062
02:07:42|7.2063
02:07:44|7.2063
02:07:44|7.2106
02:07:45|7.2106
02:07:46|7.2106
02:07:47|7.2106
02:07:48|7.2106
02:07:50|7.2066
02:07:51|7.2106
02:07:51|7.2141
02:07:53|7.2141
02:07:55|7.213
02:07:57|7.213
02:07:57|7.214
02:07:59|7.214
02:08:00|7.214
02:08:02|7.214
02:08:02|7.2177
02:08:03|7.2177
02:08:05|7.2177
02:08:06|7.2186
02:08:07|7.2161
02:08:08|7.2161
02:08:09|7.214
02:08:11|7.214
02:08:12|7.2137
02:08:13|7.2064
02:08:14|7.2062
02:08:15|7.2062
02:08:16|7.195
02:08:17|7.195
02:08:18|7.195
02:08:19|7.1871
02:08:20|7.1871
02:08:21|7.1871
02:08:22|7.1871
02:08:23|7.1871
02:08:24|7.195
02:08:25|7.195
02:08:26|7.204
02:08:27|7.208
02:08:28|7.2006
02:08:29|7.2114
02:08:30|7.2108
02:08:30|7.2108
02:08:32|7.2064
02:08:33|7.2064
02:08:34|7.2088
02:08:34|7.2152
02:08:36|7.2177
02:08:37|7.2177
02:08:37|7.2094
02:08:39|7.2172
02:08:39|7.2172
02:08:41|7.214
02:08:41|7.2071
02:08:43|7.2071
02:08:44|7.2071
02:08:45|7.2095
02:08:46|7.2029
02:08:47|7.2029
02:08:47|7.2096
02:08:49|7.2096
02:08:50|7.2096
02:08:51|7.1996
02:08:52|7.2038
02:08:53|7.2
02:08:55|7.1943
02:08:56|7.1943
02:08:57|7.1938
02:08:57|7.1915
02:08:59|7.1915
02:09:01|7.1915
02:09:02|7.1948
02:09:03|7.1938
02:09:04|7.1906
02:09:06|7.1906
02:09:07|7.2
02:09:08|7.2038
02:09:09|7.2096
02:09:10|7.2069
02:09:11|7.2069
02:09:12|7.2111
02:09:14|7.2093
02:09:15|7.2093
02:09:16|7.2093
02:09:17|7.22
02:09:18|7.22
02:09:19|7.22
02:09:20|7.22
02:09:22|7.2151
02:09:22|7.22
02:09:23|7.23
02:09:25|7.23
02:09:25|7.2229
02:09:26|7.2229
02:09:28|7.2229
02:09:28|7.2229
02:09:29|7.2229
02:09:30|7.2161
02:09:32|7.2161
02:09:33|7.2159
02:09:33|7.2159
02:09:34|7.2206
02:09:35|7.212
02:09:37|7.2064
02:09:37|7.2064
02:09:39|7.2064
02:09:39|7.1987
02:09:40|7.2029
02:09:41|7.1986
02:09:42|7.198
02:09:44|7.1938
02:09:45|7.2
02:09:45|7.1925
02:09:47|7.1925
02:09:47|7.198
02:09:49|7.1885
02:09:49|7.1938
02:09:50|7.1938
02:09:52|7.1836
02:09:52|7.1904
02:09:54|7.192
02:09:55|7.1909
02:09:57|7.1922
02:09:58|7.1922
02:09:59|7.1917
02:10:00|7.1917
02:10:01|7.1917
02:10:02|7.1917
02:10:03|7.1909
02:10:05|7.193
02:10:06|7.1908
02:10:07|7.1859
02:10:08|7.1904
02:10:09|7.1908
02:10:10|7.1908
02:10:10|7.1908
02:10:13|7.1834
02:10:13|7.1834
02:10:14|7.1668
02:10:15|7.175
02:10:16|7.1604
02:10:17|7.1727
02:10:18|7.173
02:10:19|7.1666
02:10:21|7.1662
02:10:22|7.1715
02:10:23|7.1693
02:10:24|7.166
02:10:25|7.1589
02:10:26|7.1615
02:10:27|7.1555
02:10:28|7.1557
02:10:29|7.1517
02:10:30|7.1517
02:10:31|7.1495
02:10:32|7.1486
02:10:33|7.1538
02:10:34|7.1538
02:10:35|7.1557
02:10:36|7.1513
02:10:37|7.151
02:10:38|7.1601
02:10:39|7.1797
02:10:40|7.1734
02:10:41|7.1663
02:10:42|7.1624
02:10:43|7.1624
02:10:44|7.1738
02:10:45|7.1666
02:10:46|7.1776
02:10:47|7.175
02:10:48|7.1885
02:10:49|7.1805
02:10:50|7.1815
02:10:51|7.1898
02:10:53|7.1898
02:10:54|7.1898
02:10:55|7.1898
02:10:56|7.1815
02:10:58|7.1775
02:10:58|7.1775
02:11:01|7.1792
02:11:01|7.1868
02:11:03|7.1868
02:11:03|7.1815
02:11:05|7.18
02:11:05|7.1766
02:11:07|7.1841
02:11:07|7.1841
02:11:08|7.187
02:11:09|7.187
02:11:10|7.187
02:11:11|7.1836
02:11:12|7.1836
02:11:14|7.1836
02:11:15|7.1836
02:11:16|7.1816
02:11:17|7.18
02:11:18|7.18
02:11:19|7.1833
02:11:20|7.1833
02:11:21|7.1833
02:11:22|7.1836
02:11:23|7.1888
02:11:24|7.1888
02:11:25|7.1899
02:11:26|7.1891
02:11:27|7.1891
02:11:28|7.1891
02:11:29|7.1891
02:11:30|7.1812
02:11:31|7.1891
02:11:32|7.1901
02:11:33|7.1908
02:11:34|7.1808
02:11:35|7.1808
02:11:36|7.1808
02:11:37|7.1808
02:11:38|7.1808
02:11:39|7.1808
02:11:40|7.1808
02:11:41|7.1808
02:11:43|7.1778
02:11:45|7.1726
02:11:45|7.1757
02:11:46|7.1757
02:11:48|7.1757
02:11:48|7.1757
02:11:49|7.1735
02:11:51|7.1735
02:11:51|7.1735
02:11:52|7.1826
02:11:53|7.1773
02:11:54|7.1881
02:11:55|7.1881
02:11:57|7.1881
02:11:59|7.1786
02:12:00|7.1771
02:12:01|7.1771
02:12:03|7.1843
02:12:04|7.1843
02:12:05|7.1843
02:12:06|7.1843
02:12:07|7.1889
02:12:08|7.1889
02:12:09|7.2
02:12:09|7.2
02:12:11|7.1932
02:12:12|7.1932
02:12:13|7.2
02:12:14|7.2
02:12:15|7.2
02:12:16|7.1981
02:12:17|7.1978
02:12:18|7.1858
02:12:18|7.1918
02:12:20|7.1918
02:12:21|7.1918
02:12:22|7.1968
02:12:23|7.1968
02:12:24|7.1968
02:12:25|7.1987
02:12:26|7.1954
02:12:27|7.1961
02:12:28|7.1961
02:12:29|7.1961
02:12:30|7.1987
02:12:31|7.1928
02:12:32|7.1991
02:12:33|7.1954
02:12:34|7.1954
02:12:35|7.1954
02:12:36|7.1954
02:12:37|7.1954
02:12:38|7.1954
02:12:39|7.2
02:12:40|7.2
02:12:41|7.2
02:12:42|7.1991
02:12:43|7.1991
02:12:45|7.1991
02:12:45|7.1991
02:12:47|7.1991
02:12:48|7.1991
02:12:48|7.2015
02:12:50|7.2015
02:12:50|7.1936
02:12:51|7.1936
02:12:52|7.1994
02:12:53|7.1994
02:12:55|7.1994
02:12:55|7.2
02:12:56|7.2032
02:12:59|7.2047
02:13:00|7.2053
02:13:02|7.2052
02:13:03|7.1968
02:13:03|7.2099
02:13:05|7.2099
02:13:07|7.2099
02:13:07|7.2099
02:13:09|7.2099
02:13:09|7.2099
02:13:12|7.1997
02:13:12|7.1996
02:13:13|7.1998
02:13:14|7.1983
02:13:15|7.1983
02:13:16|7.19
02:13:18|7.1925
02:13:19|7.1942
02:13:20|7.1988
02:13:21|7.1925
02:13:22|7.2
02:13:23|7.2
02:13:24|7.2
02:13:25|7.1915
02:13:26|7.2
02:13:27|7.2
02:13:28|7.2
02:13:29|7.2
02:13:30|7.1952
02:13:31|7.1952
02:13:32|7.191
02:13:33|7.191
02:13:34|7.191
02:13:35|7.191
02:13:36|7.191
02:13:37|7.191
02:13:38|7.191
02:13:39|7.191
02:13:41|7.1941
02:13:42|7.19
02:13:42|7.19
02:13:44|7.19
02:13:45|7.19
02:13:46|7.1915
02:13:47|7.1915
02:13:48|7.1915
02:13:49|7.1886
02:13:50|7.1855
02:13:51|7.1855
02:13:51|7.1855
02:13:53|7.1855
02:13:54|7.1855
02:13:54|7.1872
02:13:56|7.1872
02:13:57|7.1872
02:13:58|7.1872
02:13:59|7.1872
02:14:01|7.1872
02:14:03|7.1918
02:14:04|7.1918
02:14:05|7.1943
02:14:06|7.1943
02:14:07|7.1943
02:14:09|7.19
02:14:10|7.1897
02:14:11|7.1917
02:14:12|7.1903
02:14:13|7.1903
02:14:14|7.1903
02:14:15|7.1907
02:14:16|7.195
02:14:17|7.1952
02:14:18|7.198
02:14:19|7.2035
02:14:20|7.2036
02:14:21|7.2
02:14:22|7.2
02:14:23|7.2054
02:14:24|7.2054
02:14:25|7.2009
02:14:26|7.2009
02:14:27|7.2028
02:14:28|7.2024
02:14:29|7.2059
02:14:30|7.2059
02:14:31|7.2059
02:14:32|7.2059
02:14:33|7.2042
02:14:34|7.2042
02:14:35|7.2042
02:14:36|7.2042
02:14:37|7.2042
02:14:38|7.2042
02:14:39|7.2
02:14:40|7.1939
02:14:41|7.1939
02:14:42|7.1903
02:14:43|7.1903
02:14:44|7.1903
02:14:46|7.1948
02:14:47|7.1947
02:14:48|7.1947
02:14:49|7.1984
02:14:50|7.1947
02:14:51|7.1947
02:14:51|7.1948
02:14:52|7.1939
02:14:54|7.1903
02:14:55|7.1903
02:14:56|7.1903
02:14:57|7.1872
02:14:58|7.1915
02:15:00|7.1915
02:15:02|7.1915
02:15:03|7.1957
02:15:04|7.196
02:15:04|7.1873
02:15:05|7.1873
02:15:07|7.1873
02:15:08|7.1873
02:15:09|7.1898
02:15:10|7.1898
02:15:11|7.1898
02:15:12|7.1975
02:15:13|7.1975
02:15:14|7.194
02:15:15|7.2048
02:15:16|7.1957
02:15:17|7.1957
02:15:18|7.2047
02:15:19|7.2049
02:15:20|7.2049
02:15:21|7.2049
02:15:22|7.2052
02:15:24|7.2052
02:15:25|7.2106
02:15:26|7.2152
02:15:27|7.2152
02:15:28|7.2154
02:15:29|7.2177
02:15:29|7.2176
02:15:31|7.2175
02:15:32|7.2175
02:15:33|7.2184
02:15:34|7.2184
02:15:35|7.2126
02:15:36|7.2126
02:15:36|7.2126
02:15:38|7.2126
02:15:39|7.2157
02:15:40|7.2157
02:15:40|7.2156
02:15:42|7.2157
02:15:43|7.2157
02:15:43|7.2157
02:15:45|7.2157
02:15:46|7.223
02:15:47|7.2174
02:15:47|7.2174
02:15:49|7.2233
02:15:50|7.2233
02:15:51|7.2233
02:15:52|7.2234
02:15:53|7.2234
02:15:54|7.2236
02:15:55|7.2238
02:15:56|7.2275
02:15:56|7.2275
02:15:58|7.2305
02:15:59|7.2314
02:16:00|7.2314
02:16:00|7.2314
02:16:03|7.2336
02:16:04|7.2336
02:16:04|7.2275
02:16:07|7.2286
02:16:08|7.2222
02:16:09|7.2173
02:16:10|7.2231
02:16:11|7.2231
02:16:12|7.2161
02:16:13|7.2217
02:16:14|7.2161
02:16:15|7.22
02:16:16|7.2126
02:16:17|7.208
02:16:18|7.2055
02:16:19|7.2033
02:16:20|7.2033
02:16:21|7.2084
02:16:22|7.2192
02:16:23|7.2079
02:16:24|7.2079
02:16:25|7.2079
02:16:26|7.2079
02:16:27|7.2117
02:16:28|7.2173
02:16:29|7.2189
02:16:30|7.2189
02:16:31|7.2189
02:16:32|7.2189
02:16:33|7.2221
02:16:34|7.2221
02:16:35|7.22
02:16:36|7.22
02:16:37|7.2244
02:16:38|7.2244
02:16:39|7.2237
02:16:40|7.2237
02:16:41|7.2237
02:16:42|7.2225
02:16:43|7.2225
02:16:44|7.2262
02:16:45|7.2262
02:16:46|7.2262
02:16:47|7.2262
02:16:48|7.2136
02:16:49|7.2136
02:16:50|7.2234
02:16:51|7.22
02:16:52|7.215
02:16:53|7.215
02:16:54|7.22
02:16:55|7.22
02:16:56|7.22
02:16:57|7.22
02:16:58|7.2194
02:16:59|7.2194
02:17:00|7.2194
02:17:02|7.2194
02:17:04|7.2194
02:17:05|7.2194
02:17:07|7.2194
02:17:07|7.2194
02:17:09|7.2194
02:17:10|7.2192
02:17:10|7.2132
02:17:11|7.2085
02:17:13|7.2085
02:17:15|7.2085
02:17:16|7.2085
02:17:16|7.2148
02:17:17|7.2143
02:17:18|7.2143
02:17:19|7.2119
02:17:20|7.2018
02:17:21|7.2018
02:17:22|7.2018
02:17:23|7.1961
02:17:24|7.1961
02:17:25|7.1961
02:17:26|7.1957
02:17:27|7.1944
02:17:28|7.1977
02:17:29|7.1977
02:17:31|7.1944
02:17:32|7.1944
02:17:33|7.1916
02:17:34|7.1916
02:17:35|7.1916
02:17:36|7.1914
02:17:37|7.1897
02:17:38|7.1923
02:17:39|7.1897
02:17:40|7.1855
02:17:41|7.1772
02:17:42|7.1772
02:17:43|7.1772
02:17:44|7.1844
02:17:45|7.1844
02:17:46|7.1791
02:17:47|7.1791
02:17:48|7.1883
02:17:49|7.1885
02:17:50|7.1885
02:17:51|7.1885
02:17:52|7.187
02:17:53|7.187
02:17:54|7.1853
02:17:55|7.1897
02:17:56|7.1987
02:17:57|7.1987
02:17:58|7.1987
02:17:59|7.1891
02:18:00|7.2054
02:18:01|7.1989
02:18:02|7.1989
02:18:04|7.2061
02:18:05|7.2142
02:18:06|7.2088
02:18:08|7.2113
02:18:09|7.2113
02:18:09|7.2005
02:18:11|7.2005
02:18:12|7.2005
02:18:13|7.2005
02:18:14|7.2005
02:18:15|7.2005
02:18:17|7.2005
02:18:17|7.2005
02:18:18|7.2005
02:18:19|7.2003
02:18:20|7.1933
02:18:21|7.1933
02:18:22|7.1933
02:18:23|7.1971
02:18:24|7.1915
02:18:25|7.1915
02:18:26|7.1915
02:18:28|7.193
02:18:28|7.1868
02:18:29|7.1915
02:18:30|7.1942
02:18:31|7.1942
02:18:33|7.1823
02:18:34|7.1896
02:18:36|7.1896
02:18:37|7.1896
02:18:38|7.1826
02:18:39|7.1853
02:18:40|7.1814
02:18:41|7.1876
02:18:43|7.1784
02:18:44|7.1784
02:18:44|7.1785
02:18:45|7.1912
02:18:46|7.1782
02:18:48|7.1782
02:18:48|7.1772
02:18:50|7.176
02:18:51|7.176
02:18:51|7.1772
02:18:53|7.1772
02:18:53|7.1759
02:18:54|7.1759
02:18:56|7.1759
02:18:56|7.1655
02:18:58|7.1734
02:18:59|7.1724
02:18:59|7.1724
02:19:00|7.169
02:19:02|7.1648
02:19:02|7.169
02:19:04|7.1744
02:19:06|7.1744
02:19:06|7.1744
02:19:09|7.1694
02:19:11|7.1782
02:19:11|7.1788
02:19:13|7.1788
02:19:13|7.1813
02:19:15|7.1798
02:19:16|7.1798
02:19:17|7.1798
02:19:18|7.1798
02:19:20|7.1798
02:19:20|7.1759
02:19:21|7.1759
02:19:22|7.1759
02:19:23|7.1759
02:19:24|7.1759
02:19:26|7.1759
02:19:26|7.1759
02:19:27|7.1759
02:19:28|7.1759
02:19:29|7.1759
02:19:30|7.171
02:19:31|7.171
02:19:33|7.171
02:19:33|7.1758
02:19:34|7.1758
02:19:35|7.1758
02:19:36|7.1758
02:19:37|7.1758
02:19:38|7.1758
02:19:39|7.1758
02:19:40|7.1758
02:19:41|7.1758
02:19:42|7.1782
02:19:43|7.1782
02:19:44|7.1702
02:19:45|7.169
02:19:46|7.169
02:19:47|7.169
02:19:48|7.169
02:19:49|7.1679
02:19:50|7.1679
02:19:51|7.1722
02:19:52|7.1651
02:19:53|7.1651
02:19:54|7.1642
02:19:55|7.1625
02:19:56|7.1613
02:19:57|7.1613
02:19:58|7.1613
02:19:59|7.1612
02:20:00|7.1612
02:20:01|7.1612
02:20:02|7.1625
02:20:03|7.1625
02:20:05|7.1625
02:20:06|7.159
02:20:07|7.159
02:20:08|7.1656
02:20:10|7.1724
02:20:11|7.1693
02:20:13|7.1693
02:20:14|7.1799
02:20:15|7.1799
02:20:16|7.1799
02:20:18|7.1817
02:20:19|7.1748
02:20:20|7.1748
02:20:21|7.1748
02:20:22|7.1748
02:20:23|7.1748
02:20:24|7.1748
02:20:24|7.1657
02:20:26|7.1654
02:20:27|7.1688
02:20:28|7.1585
02:20:29|7.1585
02:20:30|7.1601
02:20:31|7.1601
02:20:32|7.16
02:20:33|7.16
02:20:34|7.16
02:20:34|7.16
02:20:36|7.16
02:20:37|7.16
02:20:38|7.166
02:20:39|7.166
02:20:41|7.166
02:20:42|7.166
02:20:42|7.1664
02:20:45|7.1748
02:20:46|7.1748
02:20:47|7.1688
02:20:47|7.1696
02:20:48|7.1672
02:20:49|7.1672
02:20:51|7.1672
02:20:52|7.1613
02:20:53|7.1613
02:20:53|7.1613
02:20:54|7.1613
02:20:56|7.1613
02:20:57|7.1666
02:20:57|7.1666
02:20:58|7.1666
02:21:00|7.1666
02:21:01|7.1666
02:21:02|7.1666
02:21:03|7.1666
02:21:04|7.1666
02:21:05|7.1666
02:21:07|7.1666
02:21:08|7.1633
02:21:09|7.1633
02:21:10|7.1633
02:21:11|7.1633
02:21:13|7.16
02:21:14|7.1597
02:21:16|7.15
02:21:16|7.15
02:21:18|7.15
02:21:19|7.15
02:21:20|7.1463
02:21:21|7.1482
02:21:22|7.1343
02:21:23|7.1355
02:21:24|7.1376
02:21:26|7.1414
02:21:27|7.1371
02:21:28|7.137
02:21:29|7.137
02:21:30|7.1343
02:21:31|7.1372
02:21:32|7.1355
02:21:32|7.1355
02:21:34|7.1321
02:21:35|7.1321
02:21:36|7.1355
02:21:37|7.1299
02:21:38|7.1287
02:21:39|7.1511
02:21:40|7.1527
02:21:41|7.1527
02:21:42|7.146
02:21:43|7.1391
02:21:44|7.1391
02:21:45|7.1391
02:21:46|7.1391
02:21:47|7.1355
02:21:48|7.1417
02:21:48|7.1441
02:21:50|7.1441
02:21:51|7.1402
02:21:52|7.1402
02:21:53|7.1402
02:21:54|7.1402
02:21:55|7.1402
02:21:56|7.1402
02:21:56|7.1435
02:21:58|7.1435
02:21:59|7.1379
02:22:00|7.1377
02:22:01|7.1429
02:22:02|7.1444
02:22:03|7.1408
02:22:04|7.1408
02:22:05|7.1444
02:22:06|7.1444
02:22:08|7.1444
02:22:09|7.1444
02:22:11|7.1444
02:22:11|7.1444
02:22:13|7.1444
02:22:14|7.1444
02:22:15|7.1368
02:22:16|7.1478
02:22:17|7.1478
02:22:18|7.1478
02:22:19|7.1455
02:22:20|7.15
02:22:21|7.1651
02:22:22|7.1651
02:22:23|7.1699
02:22:24|7.1713
02:22:25|7.1713
02:22:26|7.1713
02:22:27|7.1713
02:22:28|7.1646
02:22:29|7.16
02:22:30|7.16
02:22:31|7.1669
02:22:32|7.1669
02:22:33|7.1673
02:22:34|7.1665
02:22:35|7.1613
02:22:36|7.1702
02:22:37|7.1702
02:22:38|7.1702
02:22:39|7.1702
02:22:40|7.1702
02:22:41|7.1777
02:22:42|7.1777
02:22:43|7.1777
02:22:44|7.1728
02:22:45|7.1728
02:22:47|7.1767
02:22:48|7.1767
02:22:48|7.1767
02:22:50|7.1767
02:22:50|7.1767
02:22:51|7.1692
02:22:53|7.1692
02:22:54|7.1761
02:22:54|7.1761
02:22:56|7.1761
02:22:56|7.1857
02:22:58|7.1857
02:22:59|7.1777
02:23:00|7.1777
02:23:01|7.1854
02:23:02|7.1869
02:23:03|7.1869
02:23:04|7.1869
02:23:05|7.1869
02:23:05|7.1813
02:23:07|7.1813
02:23:09|7.1813
02:23:10|7.1813
02:23:11|7.1813
02:23:13|7.1907
02:23:14|7.2133
02:23:16|7.2057
02:23:16|7.2194
02:23:17|7.219
02:23:18|7.2194
02:23:19|7.206
02:23:21|7.206
02:23:23|7.2159
02:23:23|7.2159
02:23:24|7.2146
02:23:25|7.2136
02:23:26|7.2147
02:23:27|7.2152
02:23:29|7.2088
02:23:29|7.2058
02:23:31|7.2023
02:23:32|7.2023
02:23:32|7.2
02:23:33|7.2
02:23:35|7.2044
02:23:36|7.2031
02:23:37|7.2031
02:23:38|7.204
02:23:39|7.1991
02:23:40|7.1991
02:23:41|7.2066
02:23:42|7.1965
02:23:43|7.1965
02:23:43|7.197
02:23:44|7.1979
02:23:46|7.1979
02:23:46|7.206
02:23:48|7.206
02:23:49|7.204
02:23:49|7.204
02:23:51|7.2023
02:23:52|7.2023
02:23:52|7.2044
02:23:54|7.2076
02:23:54|7.2076
02:23:56|7.2087
02:23:57|7.2087
02:23:58|7.2015
02:23:58|7.199
02:24:00|7.199
02:24:01|7.2
02:24:02|7.2
02:24:02|7.2
02:24:03|7.2
02:24:05|7.1949
02:24:05|7.1969
02:24:07|7.2
02:24:07|7.2
02:24:09|7.2
02:24:11|7.1967
02:24:12|7.1887
02:24:12|7.1887
02:24:14|7.1887
02:24:15|7.1887
02:24:17|7.1887
02:24:18|7.1892
02:24:19|7.1889
02:24:20|7.1889
02:24:20|7.1858
02:24:22|7.1858
02:24:23|7.1875
02:24:24|7.1892
02:24:25|7.193
02:24:26|7.1871
02:24:27|7.1871
02:24:28|7.1846
02:24:29|7.1907
02:24:30|7.1914
02:24:31|7.1943
02:24:32|7.1903
02:24:33|7.1879
02:24:34|7.1888
02:24:34|7.1888
02:24:35|7.1888
02:24:37|7.1903
02:24:38|7.1901
02:24:39|7.1879
02:24:39|7.1903
02:24:41|7.1888
02:24:42|7.1896
02:24:43|7.1898
02:24:44|7.19
02:24:46|7.187
02:24:46|7.1862
02:24:47|7.1862
02:24:49|7.1862
02:24:49|7.1862
02:24:51|7.1901
02:24:52|7.1903
02:24:54|7.1898
02:24:54|7.1875
02:24:55|7.1875
02:24:56|7.1871
02:24:58|7.1871
02:24:59|7.1899
02:24:59|7.1902
02:25:01|7.1902
02:25:01|7.1823
02:25:02|7.1818
02:25:03|7.1805
02:25:04|7.1792
02:25:05|7.1783
02:25:06|7.1783
02:25:07|7.18
02:25:09|7.1765
02:25:11|7.1717
02:25:12|7.1659
02:25:14|7.1743
02:25:16|7.1733
02:25:17|7.1717
02:25:18|7.1798
02:25:19|7.1723
02:25:20|7.1792
02:25:22|7.1792
02:25:23|7.1792
02:25:24|7.1792
02:25:24|7.1792
02:25:26|7.1792
02:25:27|7.1792
02:25:28|7.1792
02:25:29|7.1792
02:25:29|7.18
02:25:30|7.1758
02:25:32|7.184
02:25:32|7.1805
02:25:34|7.1805
02:25:34|7.1876
02:25:36|7.1876
02:25:36|7.1824
02:25:37|7.18
02:25:39|7.1798
02:25:39|7.1798
02:25:41|7.1798
02:25:42|7.1758
02:25:43|7.1825
02:25:44|7.1847
02:25:45|7.1847
02:25:46|7.1816
02:25:46|7.1772
02:25:48|7.1814
02:25:49|7.1868
02:25:50|7.18
02:25:51|7.18
02:25:52|7.18
02:25:53|7.18
02:25:53|7.1739
02:25:55|7.1739
02:25:55|7.1739
02:25:56|7.1739
02:25:57|7.1739
02:25:59|7.1739
02:26:00|7.1739
02:26:01|7.1739
02:26:01|7.166
02:26:03|7.166
02:26:04|7.1645
02:26:05|7.1614
02:26:06|7.1659
02:26:07|7.1582
02:26:08|7.1656
02:26:08|7.1567
02:26:10|7.1549
02:26:12|7.1377
02:26:14|7.1312
02:26:15|7.1276
02:26:17|7.1312
02:26:18|7.1354
02:26:19|7.1354
02:26:20|7.1318
02:26:21|7.1312
02:26:22|7.1397
02:26:24|7.1443
02:26:25|7.1443
02:26:26|7.1443
02:26:27|7.1443
02:26:27|7.1443
02:26:29|7.1343
02:26:29|7.1343
02:26:31|7.1343
02:26:31|7.1343
02:26:32|7.1325
02:26:35|7.1344
02:26:36|7.1344
02:26:36|7.1318
02:26:37|7.1318
02:26:38|7.1318
02:26:40|7.1299
02:26:41|7.1376
02:26:42|7.1318
02:26:43|7.1314
02:26:44|7.1299
02:26:45|7.1252
02:26:46|7.1296
02:26:47|7.1241
02:26:48|7.1321
02:26:49|7.1321
02:26:50|7.1321
02:26:51|7.1321
02:26:52|7.1321
02:26:53|7.1321
02:26:54|7.1246
02:26:55|7.1246
02:26:56|7.1246
02:26:57|7.1267
02:26:58|7.1276
02:26:59|7.1271
02:27:00|7.1372
02:27:01|7.1315
02:27:02|7.1312
02:27:03|7.1312
02:27:04|7.1245
02:27:06|7.1233
02:27:07|7.1226
02:27:08|7.122
02:27:09|7.1218
02:27:10|7.1216
02:27:12|7.121
02:27:13|7.121
02:27:15|7.1202
02:27:16|7.12
02:27:18|7.1207
02:27:20|7.1204
02:27:22|7.12
02:27:22|7.1193
02:27:23|7.1292
02:27:25|7.1292
02:27:25|7.1239
02:27:27|7.1229
02:27:27|7.1229
02:27:28|7.1209
02:27:29|7.1214
02:27:30|7.1214
02:27:32|7.1165
02:27:32|7.1165
02:27:35|7.1208
02:27:35|7.1208
02:27:37|7.127
02:27:38|7.127
02:27:39|7.1311
02:27:40|7.125
02:27:41|7.1247
02:27:42|7.1311
02:27:43|7.1311
02:27:44|7.1311
02:27:45|7.1256
02:27:46|7.1252
02:27:47|7.12
02:27:48|7.12
02:27:49|7.1269
02:27:50|7.1269
02:27:51|7.1274
02:27:52|7.1274
02:27:53|7.1274
02:27:54|7.1274
02:27:55|7.1274
02:27:56|7.1274
02:27:57|7.1274
02:27:58|7.1175
02:27:59|7.1175
02:28:00|7.1177
02:28:01|7.1236
02:28:02|7.1236
02:28:03|7.114
02:28:04|7.1173
02:28:05|7.1173
02:28:06|7.1173
02:28:07|7.1222
02:28:08|7.1222
02:28:09|7.1247
02:28:10|7.1271
02:28:11|7.1275
02:28:12|7.13
02:28:14|7.1275
02:28:15|7.1275
02:28:16|7.1275
02:28:17|7.1275
02:28:18|7.1275
02:28:19|7.1275
02:28:20|7.1275
02:28:21|7.1275
02:28:22|7.1253
02:28:24|7.1253
02:28:25|7.1312
02:28:25|7.13
02:28:27|7.1251
02:28:28|7.124
02:28:29|7.1274
02:28:29|7.1274
02:28:31|7.1274
02:28:32|7.1307
02:28:33|7.1312
02:28:34|7.1312
02:28:35|7.1312
02:28:36|7.135
02:28:37|7.1404
02:28:37|7.1404
02:28:38|7.1404
02:28:39|7.151
02:28:40|7.1611
02:28:41|7.1707
02:28:42|7.1724
02:28:43|7.1759
02:28:44|7.1759
02:28:45|7.1671
02:28:46|7.1669
02:28:48|7.1685
02:28:49|7.1685
02:28:50|7.1685
02:28:51|7.1685
02:28:52|7.1685
02:28:53|7.1685
02:28:54|7.1669
02:28:55|7.1669
02:28:57|7.1575
02:28:58|7.1575
02:28:59|7.1575
02:29:00|7.1575
02:29:01|7.1509
02:29:02|7.1509
02:29:03|7.1419
02:29:04|7.1417
02:29:05|7.1417
02:29:06|7.1441
02:29:07|7.1509
02:29:08|7.1509
02:29:09|7.1575
02:29:10|7.1575
02:29:11|7.1575
02:29:12|7.1575
02:29:13|7.1652
02:29:15|7.1714
02:29:17|7.1652
02:29:17|7.1695
02:29:19|7.1598
02:29:21|7.1649
02:29:23|7.1621
02:29:24|7.1568
02:29:25|7.1568
02:29:26|7.1562
02:29:26|7.1562
02:29:28|7.1509
02:29:29|7.1509
02:29:30|7.1509
02:29:30|7.1509
02:29:32|7.1585
02:29:33|7.1585
02:29:35|7.1585
02:29:35|7.1585
02:29:36|7.1569
02:29:37|7.1569
02:29:38|7.1569
02:29:39|7.1569
02:29:40|7.1569
02:29:42|7.1526
02:29:43|7.153
02:29:44|7.153
02:29:45|7.1585
02:29:46|7.1585
02:29:47|7.1461
02:29:48|7.1538
02:29:49|7.1538
02:29:50|7.1538
02:29:51|7.1562
02:29:52|7.1562
02:29:53|7.1562
02:29:54|7.1562
02:29:55|7.1562
02:29:56|7.1562
02:29:58|7.1611
02:29:59|7.1611
02:30:00|7.1611
02:30:01|7.1611
02:30:02|7.1604
02:30:02|7.1604
02:30:04|7.1545
02:30:05|7.1542
02:30:06|7.1542
02:30:07|7.1542
02:30:08|7.1542
02:30:09|7.151
02:30:10|7.151
02:30:10|7.1556
02:30:12|7.152
02:30:12|7.1581
02:30:14|7.1581
02:30:16|7.1543
02:30:17|7.1543
02:30:18|7.1611
02:30:19|7.1634
02:30:20|7.16
02:30:22|7.16
02:30:23|7.16
02:30:25|7.16
02:30:26|7.1665
02:30:27|7.1665
02:30:28|7.1665
02:30:28|7.1666
02:30:30|7.1697
02:30:31|7.1698
02:30:31|7.1697
02:30:33|7.1675
02:30:33|7.1698
02:30:35|7.17
02:30:36|7.1698
02:30:37|7.1698
02:30:38|7.1698
02:30:39|7.1686
02:30:39|7.1692
02:30:40|7.1672
02:30:42|7.1672
02:30:43|7.1673
02:30:43|7.1673
02:30:44|7.1708
02:30:45|7.1708
02:30:46|7.1667
02:30:47|7.1667
02:30:49|7.1714
02:30:51|7.1759
02:30:51|7.1783
02:30:52|7.1847
02:30:53|7.1908
02:30:54|7.1915
02:30:55|7.192
02:30:56|7.1973
02:30:57|7.1973
02:30:58|7.2
02:30:59|7.2
02:31:00|7.1929
02:31:02|7.1987
02:31:03|7.2005
02:31:04|7.2005
02:31:05|7.2051
02:31:06|7.2049
02:31:07|7.2077
02:31:08|7.2133
02:31:09|7.2133
02:31:10|7.2132
02:31:11|7.2137
02:31:12|7.208
02:31:13|7.2133
02:31:14|7.2133
02:31:16|7.2078
02:31:17|7.2078
02:31:19|7.2097
02:31:21|7.2035
02:31:21|7.2092
02:31:23|7.209
02:31:23|7.209
02:31:25|7.2019
02:31:25|7.2019
02:31:27|7.2051
02:31:27|7.2019
02:31:28|7.2042
02:31:30|7.2042
02:31:30|7.2042
02:31:32|7.2016
02:31:33|7.1891
02:31:34|7.1908
02:31:35|7.1931
02:31:36|7.1914
02:31:36|7.1914
02:31:38|7.1936
02:31:38|7.1936
02:31:39|7.1824
02:31:40|7.1952
02:31:42|7.1952
02:31:42|7.1952
02:31:44|7.1941
02:31:45|7.1941
02:31:46|7.1949
02:31:46|7.2
02:31:48|7.1968
02:31:48|7.1968
02:31:50|7.1968
02:31:50|7.1968
02:31:51|7.1968
02:31:52|7.1972
02:31:54|7.1969
02:31:55|7.1784
02:31:56|7.1884
02:31:56|7.1916
02:31:57|7.1916
02:31:58|7.1916
02:31:59|7.1916
02:32:00|7.1916
02:32:01|7.1916
02:32:02|7.1916
02:32:04|7.1916
02:32:05|7.1947
02:32:05|7.1947
02:32:07|7.1941
02:32:07|7.1947
02:32:08|7.1968
02:32:10|7.1999
02:32:11|7.2
02:32:12|7.2033
02:32:13|7.21
02:32:13|7.21
02:32:15|7.2111
02:32:15|7.2111
02:32:16|7.2021
02:32:18|7.2001
02:32:19|7.2061
02:32:20|7.1973
02:32:20|7.2058
02:32:23|7.2001
02:32:23|7.2021
02:32:25|7.2021
02:32:26|7.2049
02:32:27|7.1977
02:32:28|7.2
02:32:29|7.2012
02:32:30|7.2045
02:32:31|7.1973
02:32:32|7.1973
02:32:33|7.1973
02:32:34|7.2021
02:32:35|7.2021
02:32:36|7.2057
02:32:37|7.2004
02:32:38|7.2004
02:32:39|7.2004
02:32:40|7.2004
02:32:41|7.2004
02:32:42|7.2004
02:32:43|7.1949
02:32:44|7.1949
02:32:45|7.1998
02:32:46|7.1998
02:32:47|7.2001
02:32:48|7.2001
02:32:49|7.2001
02:32:50|7.2001
02:32:51|7.2001
02:32:52|7.206
02:32:53|7.2069
02:32:54|7.2069
02:32:55|7.2006
02:32:56|7.2006
02:32:57|7.2016
02:32:58|7.2016
02:32:59|7.2074
02:33:00|7.2
02:33:01|7.2
02:33:02|7.2057
02:33:03|7.2057
02:33:04|7.2057
02:33:05|7.2057
02:33:06|7.1998
02:33:07|7.1998
02:33:08|7.1998
02:33:09|7.1998
02:33:10|7.198
02:33:11|7.198
02:33:12|7.2025
02:33:13|7.2025
02:33:14|7.2025
02:33:15|7.2025
02:33:16|7.2025
02:33:17|7.2002
02:33:18|7.2002
02:33:20|7.205
02:33:21|7.205
02:33:22|7.2
02:33:23|7.2021
02:33:24|7.2021
02:33:25|7.2021
02:33:26|7.2021
02:33:27|7.1984
02:33:27|7.1982
02:33:29|7.1982
02:33:29|7.1936
02:33:31|7.1955
02:33:32|7.1955
02:33:32|7.1955
02:33:35|7.1955
02:33:35|7.1955
02:33:36|7.1937
02:33:38|7.1936
02:33:38|7.1936
02:33:39|7.1858
02:33:41|7.1858
02:33:42|7.1858
02:33:42|7.1858
02:33:43|7.1858
02:33:44|7.188
02:33:46|7.1872
02:33:47|7.1872
02:33:48|7.1872
02:33:49|7.1872
02:33:50|7.1872
02:33:50|7.1909
02:33:51|7.1949
02:33:52|7.1949
02:33:54|7.2011
02:33:55|7.2011
02:33:55|7.2011
02:33:57|7.2011
02:33:58|7.2021
02:33:58|7.1975
02:33:59|7.2102
02:34:01|7.2089
02:34:01|7.2089
02:34:02|7.2089
02:34:03|7.2089
02:34:06|7.2089
02:34:06|7.2111
02:34:07|7.211
02:34:08|7.2061
02:34:10|7.2112
02:34:11|7.2112
02:34:12|7.2098
02:34:13|7.2098
02:34:15|7.2137
02:34:15|7.2137
02:34:16|7.2137
02:34:18|7.2116
02:34:20|7.2116
02:34:21|7.2116
02:34:22|7.2072
02:34:23|7.2026
02:34:24|7.2026
02:34:25|7.2065
02:34:26|7.2065
02:34:27|7.2065
02:34:28|7.1977
02:34:30|7.1879
02:34:31|7.1915
02:34:33|7.1993
02:34:35|7.1994
02:34:36|7.2066
02:34:37|7.2095
02:34:37|7.1944
02:34:39|7.1944
02:34:40|7.2026
02:34:41|7.2026
02:34:41|7.2026
02:34:42|7.1989
02:34:44|7.2
02:34:45|7.2
02:34:45|7.1933
02:34:46|7.1909
02:34:47|7.1886
02:34:48|7.1886
02:34:50|7.1872
02:34:50|7.1892
02:34:51|7.1892
02:34:53|7.1892
02:34:54|7.1892
02:34:54|7.1965
02:34:56|7.1965
02:34:57|7.1965
02:34:58|7.1914
02:34:59|7.1914
02:34:59|7.1914
02:35:01|7.1914
02:35:01|7.1914
02:35:02|7.1914
02:35:05|7.1914
02:35:05|7.1914
02:35:06|7.1914
02:35:07|7.1914
02:35:08|7.1905
02:35:09|7.1905
02:35:10|7.1944
02:35:11|7.1965
02:35:12|7.2
02:35:13|7.1964
02:35:14|7.2042
02:35:16|7.2042
02:35:16|7.1965
02:35:17|7.1998
02:35:18|7.1944
02:35:20|7.191
02:35:22|7.1905
02:35:23|7.1948
02:35:25|7.1948
02:35:25|7.1948
02:35:27|7.185
02:35:28|7.185
02:35:29|7.185
02:35:30|7.185
02:35:31|7.191
02:35:32|7.187
02:35:33|7.187
02:35:34|7.187
02:35:35|7.187
02:35:36|7.1886
02:35:37|7.1846
02:35:38|7.1846
02:35:40|7.187
02:35:41|7.187
02:35:42|7.187
02:35:43|7.182
02:35:44|7.182
02:35:44|7.1818
02:35:46|7.1818
02:35:46|7.1818
02:35:48|7.1818
02:35:49|7.1803
02:35:50|7.187
02:35:50|7.187
02:35:52|7.187
02:35:53|7.187
02:35:53|7.2014
02:35:55|7.2042
02:35:56|7.2061
02:35:56|7.2082
02:35:58|7.2115
02:35:59|7.2086
02:36:00|7.2086
02:36:00|7.2
02:36:03|7.2
02:36:03|7.203
02:36:05|7.203
02:36:06|7.1981
02:36:07|7.1981
02:36:08|7.2095
02:36:09|7.2095
02:36:09|7.2095
02:36:10|7.2115
02:36:12|7.2115
02:36:12|7.2142
02:36:13|7.2181
02:36:14|7.2059
02:36:16|7.2059
02:36:16|7.2073
02:36:17|7.213
02:36:19|7.213
02:36:19|7.213
02:36:22|7.213
02:36:23|7.2059
02:36:24|7.211
02:36:26|7.2108
02:36:28|7.207
02:36:29|7.213
02:36:31|7.213
02:36:32|7.213
02:36:33|7.214
02:36:34|7.214
02:36:35|7.214
02:36:35|7.214
02:36:37|7.2148
02:36:37|7.213
02:36:38|7.213
02:36:39|7.213
02:36:40|7.213
02:36:41|7.213
02:36:42|7.213
02:36:44|7.2134
02:36:45|7.2134
02:36:46|7.2187
02:36:47|7.2155
02:36:48|7.2155
02:36:49|7.2195
02:36:50|7.2213
02:36:52|7.2211
02:36:53|7.2211
02:36:54|7.2212
02:36:55|7.2212
02:36:56|7.2163
02:36:57|7.2163
02:36:58|7.2174
02:36:59|7.2259
02:37:00|7.2285
02:37:00|7.2273
02:37:02|7.2406
02:37:03|7.2406
02:37:04|7.2406
02:37:05|7.2406
02:37:05|7.2314
02:37:07|7.2359
02:37:08|7.2359
02:37:09|7.2287
02:37:10|7.2287
02:37:11|7.235
02:37:12|7.2347
02:37:13|7.2345
02:37:14|7.2294
02:37:15|7.2294
02:37:16|7.2354
02:37:17|7.2354
02:37:18|7.2354
02:37:19|7.2354
02:37:20|7.2354
02:37:21|7.235
02:37:23|7.24
02:37:23|7.2381
02:37:24|7.2404
02:37:25|7.2423
02:37:27|7.2439
02:37:27|7.245
02:37:28|7.2439
02:37:29|7.2439
02:37:30|7.2409
02:37:31|7.2383
02:37:32|7.2369
02:37:33|7.2325
02:37:34|7.2381
02:37:36|7.2372
02:37:36|7.2372
02:37:37|7.2376
02:37:38|7.2376
02:37:39|7.2374
02:37:40|7.2373
02:37:41|7.2397
02:37:42|7.2397
02:37:43|7.2398
02:37:44|7.2398
02:37:45|7.2397
02:37:47|7.2309
02:37:47|7.2309
02:37:48|7.2309
02:37:49|7.2309
02:37:50|7.2309
02:37:51|7.2404
02:37:53|7.2404
02:37:53|7.2404
02:37:54|7.2441
02:37:55|7.2453
02:37:56|7.2453
02:37:57|7.2455
02:37:58|7.2405
02:37:59|7.2388
02:38:00|7.2404
02:38:01|7.2424
02:38:02|7.2404
02:38:03|7.2397
02:38:04|7.2331
02:38:05|7.2309
02:38:06|7.23
02:38:07|7.2223
02:38:09|7.2223
02:38:09|7.2203
02:38:10|7.22
02:38:11|7.2241
02:38:12|7.2012
02:38:14|7.1999
02:38:14|7.1998
02:38:15|7.1998
02:38:16|7.1998
02:38:17|7.2013
02:38:18|7.2013
02:38:19|7.2022
02:38:20|7.2062
02:38:21|7.2081
02:38:23|7.2081
02:38:25|7.2081
02:38:27|7.2152
02:38:28|7.2104
02:38:30|7.2081
02:38:31|7.2162
02:38:32|7.2219
02:38:34|7.2218
02:38:35|7.2197
02:38:35|7.2136
02:38:37|7.2136
02:38:37|7.2136
02:38:38|7.2136
02:38:40|7.2118
02:38:41|7.2118
02:38:43|7.2118
02:38:44|7.2118
02:38:44|7.2118
02:38:45|7.2195
02:38:46|7.2115
02:38:48|7.2115
02:38:49|7.2182
02:38:50|7.2195
02:38:51|7.2195
02:38:52|7.219
02:38:53|7.2188
02:38:54|7.2194
02:38:54|7.2194
02:38:56|7.2194
02:38:56|7.2195
02:38:58|7.2129
02:38:59|7.2129
02:38:59|7.2122
02:39:01|7.2122
02:39:02|7.2122
02:39:03|7.2153
02:39:04|7.2137
02:39:05|7.2123
02:39:05|7.2113
02:39:07|7.21
02:39:08|7.21
02:39:09|7.21
02:39:09|7.21
02:39:11|7.2113
02:39:13|7.2113
02:39:15|7.2113
02:39:15|7.2113
02:39:16|7.2113
02:39:17|7.2152
02:39:18|7.214
02:39:19|7.2166
02:39:20|7.216
02:39:21|7.216
02:39:22|7.216
02:39:24|7.2158
02:39:26|7.2112
02:39:26|7.21
02:39:28|7.2081
02:39:29|7.2128
02:39:31|7.2128
02:39:32|7.2128
02:39:33|7.2128
02:39:34|7.2128
02:39:35|7.2128
02:39:36|7.2128
02:39:37|7.2128
02:39:38|7.2106
02:39:40|7.2106
02:39:41|7.2106
02:39:42|7.2106
02:39:43|7.2123
02:39:44|7.2123
02:39:44|7.2123
02:39:46|7.2123
02:39:48|7.2081
02:39:48|7.2073
02:39:49|7.2128
02:39:50|7.2128
02:39:51|7.2128
02:39:52|7.2128
02:39:53|7.2128
02:39:54|7.2128
02:39:55|7.2073
02:39:57|7.2058
02:39:57|7.2058
02:39:58|7.2058
02:39:59|7.2001
02:40:00|7.2001
02:40:01|7.2001
02:40:02|7.2068
02:40:03|7.2064
02:40:04|7.2064
02:40:05|7.2064
02:40:06|7.2064
02:40:07|7.2008
02:40:08|7.2002
02:40:09|7.202
02:40:10|7.202
02:40:11|7.202
02:40:12|7.202
02:40:13|7.202
02:40:14|7.2044
02:40:15|7.2044
02:40:16|7.2044
02:40:17|7.2044
02:40:18|7.2044
02:40:19|7.2054
02:40:20|7.2054
02:40:21|7.2054
02:40:22|7.2054
02:40:23|7.2054
02:40:25|7.2054
02:40:27|7.2054
02:40:29|7.2097
02:40:31|7.21
02:40:31|7.215
02:40:32|7.2182
02:40:34|7.2182
02:40:35|7.2146
02:40:35|7.2146
02:40:36|7.2146
02:40:37|7.2164
02:40:39|7.2165
02:40:41|7.2184
02:40:42|7.22
02:40:43|7.22
02:40:44|7.22
02:40:45|7.22
02:40:47|7.22
02:40:47|7.22
02:40:48|7.2138
02:40:49|7.2179
02:40:50|7.2179
02:40:51|7.2179
02:40:52|7.2179
02:40:53|7.2179
02:40:54|7.2179
02:40:55|7.2179
02:40:56|7.2179
02:40:57|7.2106
02:40:58|7.2146
02:40:59|7.2146
02:41:00|7.2146
02:41:01|7.2146
02:41:02|7.2146
02:41:03|7.2129
02:41:04|7.2129
02:41:05|7.212
02:41:07|7.212
02:41:08|7.212
02:41:09|7.2183
02:41:10|7.2184
02:41:11|7.2219
02:41:12|7.225
02:41:13|7.225
02:41:14|7.225
02:41:15|7.225
02:41:16|7.2248
02:41:17|7.2248
02:41:18|7.2248
02:41:19|7.2316
02:41:20|7.2316
02:41:21|7.2422
02:41:22|7.2435
02:41:23|7.242
02:41:24|7.2456
02:41:25|7.2456
02:41:26|7.2456
02:41:28|7.24
02:41:30|7.2406
02:41:32|7.2405
02:41:33|7.2392
02:41:34|7.2322
02:41:35|7.2322
02:41:36|7.2271
02:41:37|7.2319
02:41:38|7.2319
02:41:39|7.2319
02:41:40|7.2293
02:41:41|7.2322
02:41:42|7.2273
02:41:43|7.2307
02:41:44|7.2303
02:41:45|7.2303
02:41:46|7.2336
02:41:47|7.2336
02:41:48|7.2233
02:41:49|7.2284
02:41:50|7.2285
02:41:51|7.2285
02:41:52|7.2285
02:41:53|7.2285
02:41:54|7.2298
02:41:55|7.2298
02:41:57|7.2293
02:41:58|7.2293
02:41:58|7.2293
02:42:00|7.2356
02:42:01|7.2356
02:42:02|7.2356
02:42:03|7.2356
02:42:04|7.2356
02:42:04|7.2249
02:42:06|7.2324
02:42:07|7.2399
02:42:08|7.2399
02:42:10|7.2397
02:42:10|7.2397
02:42:12|7.2341
02:42:13|7.2341
02:42:13|7.2356
02:42:14|7.2356
02:42:15|7.235
02:42:16|7.2291
02:42:17|7.2341
02:42:18|7.2341
02:42:20|7.2341
02:42:20|7.2356
02:42:21|7.2356
02:42:23|7.2387
02:42:23|7.24
02:42:25|7.24
02:42:25|7.24
02:42:27|7.2323
02:42:29|7.2323
02:42:31|7.2323
02:42:31|7.2323
02:42:33|7.2323
02:42:34|7.2323
02:42:34|7.2323
02:42:36|7.2323
02:42:36|7.2301
02:42:37|7.23
02:42:38|7.23
02:42:40|7.23
02:42:41|7.2342
02:42:42|7.2255
02:42:42|7.2309
02:42:43|7.2309
02:42:44|7.2309
02:42:45|7.2309
02:42:47|7.2361
02:42:48|7.2361
02:42:49|7.2342
02:42:50|7.2342
02:42:51|7.2229
02:42:52|7.2229
02:42:52|7.2252
02:42:53|7.2252
02:42:54|7.2252
02:42:57|7.2212
02:42:57|7.2212
02:42:58|7.2256
02:42:59|7.2256
02:43:00|7.2256
02:43:01|7.2256
02:43:02|7.2256
02:43:03|7.2222
02:43:04|7.2215
02:43:05|7.2208
02:43:06|7.2216
02:43:08|7.2216
02:43:08|7.2192
02:43:09|7.2192
02:43:10|7.2192
02:43:11|7.2201
02:43:12|7.2243
02:43:13|7.2239
02:43:14|7.2239
02:43:15|7.2235
02:43:16|7.2256
02:43:17|7.2256
02:43:18|7.2274
02:43:19|7.2274
02:43:20|7.2274
02:43:21|7.2274
02:43:22|7.2274
02:43:23|7.2325
02:43:24|7.2325
02:43:26|7.2325
02:43:26|7.2325
02:43:28|7.237
02:43:30|7.237
02:43:32|7.2273
02:43:32|7.2322
02:43:33|7.2322
02:43:35|7.2289
02:43:35|7.2289
02:43:37|7.233
02:43:39|7.2335
02:43:40|7.2345
02:43:41|7.2352
02:43:42|7.2352
02:43:43|7.2352
02:43:44|7.2352
02:43:45|7.2352
02:43:46|7.2352
02:43:47|7.2372
02:43:48|7.2372
02:43:50|7.2375
02:43:51|7.2375
02:43:52|7.229
02:43:54|7.229
02:43:55|7.238
02:43:56|7.2399
02:43:56|7.24
02:43:57|7.24
02:43:59|7.24
02:44:00|7.24
02:44:01|7.24
02:44:01|7.24
02:44:02|7.2409
02:44:03|7.2418
02:44:05|7.2418
02:44:06|7.24
02:44:07|7.24
02:44:08|7.2399
02:44:09|7.2399
02:44:09|7.2369
02:44:10|7.2369
02:44:11|7.2369
02:44:12|7.2369
02:44:14|7.2369
02:44:15|7.2369
02:44:15|7.2426
02:44:17|7.2426
02:44:17|7.2426
02:44:18|7.2426
02:44:20|7.2369
02:44:20|7.2369
02:44:22|7.2358
02:44:22|7.2358
02:44:23|7.2457
02:44:24|7.2457
02:44:25|7.2457
02:44:26|7.2457
02:44:28|7.2457
02:44:29|7.2457
02:44:31|7.2472
02:44:31|7.2472
02:44:33|7.2472
02:44:33|7.2472
02:44:35|7.2474
02:44:35|7.248
02:44:37|7.249
02:44:38|7.249
02:44:39|7.249
02:44:39|7.2518
02:44:41|7.253
02:44:42|7.253
02:44:43|7.253
02:44:44|7.253
02:44:45|7.2554
02:44:46|7.2468
02:44:48|7.2538
02:44:48|7.2538
02:44:50|7.2538
02:44:52|7.2509
02:44:52|7.2509
02:44:53|7.2509
02:44:55|7.2509
02:44:55|7.2509
02:44:57|7.2509
02:44:58|7.2509
02:44:59|7.2543
02:45:00|7.255
02:45:02|7.2634
02:45:02|7.2566
02:45:03|7.2629
02:45:04|7.2618
02:45:05|7.2618
02:45:06|7.2618
02:45:07|7.2518
02:45:08|7.2507
02:45:09|7.2507
02:45:11|7.249
02:45:12|7.2507
02:45:13|7.2507
02:45:14|7.255
02:45:15|7.255
02:45:16|7.255
02:45:17|7.2555
02:45:18|7.2542
02:45:19|7.2518
02:45:20|7.2459
02:45:21|7.2498
02:45:22|7.2498
02:45:23|7.2498
02:45:24|7.2498
02:45:25|7.2423
02:45:26|7.24
02:45:27|7.24
02:45:28|7.2453
02:45:29|7.2285
02:45:30|7.2253
02:45:32|7.2238
02:45:34|7.2309
02:45:35|7.2262
02:45:37|7.2262
02:45:38|7.2262
02:45:39|7.2235
02:45:40|7.2235
02:45:41|7.2235
02:45:42|7.2235
02:45:43|7.2376
02:45:44|7.2376
02:45:45|7.2411
02:45:46|7.2421
02:45:47|7.2472
02:45:48|7.251
02:45:50|7.2496
02:45:51|7.2496
02:45:52|7.2496
02:45:54|7.2496
02:45:54|7.25
02:45:56|7.25
02:45:56|7.2584
02:45:58|7.2629
02:45:59|7.2629
02:46:00|7.263
02:46:01|7.263
02:46:01|7.263
02:46:02|7.263
02:46:03|7.263
02:46:04|7.2539
02:46:05|7.2539
02:46:06|7.2539
02:46:07|7.2539
02:46:08|7.2535
02:46:11|7.25
02:46:11|7.25
02:46:12|7.25
02:46:13|7.25
02:46:14|7.2447
02:46:15|7.2447
02:46:16|7.2455
02:46:17|7.2524
02:46:18|7.2448
02:46:19|7.2448
02:46:20|7.2455
02:46:21|7.2487
02:46:22|7.2487
02:46:23|7.2411
02:46:24|7.2472
02:46:25|7.2448
02:46:26|7.2448
02:46:28|7.2448
02:46:28|7.2423
02:46:29|7.2423
02:46:30|7.2423
02:46:32|7.2423
02:46:33|7.24
02:46:34|7.24
02:46:35|7.24
02:46:36|7.24
02:46:37|7.239
02:46:38|7.239
02:46:40|7.239
02:46:41|7.2421
02:46:42|7.2421
02:46:42|7.2421
02:46:44|7.2421
02:46:44|7.2487
02:46:46|7.2487
02:46:47|7.2487
02:46:48|7.2448
02:46:49|7.2479
02:46:50|7.2465
02:46:52|7.2446
02:46:53|7.24
02:46:54|7.24
02:46:55|7.24
02:46:56|7.2453
02:46:57|7.2453
02:46:58|7.2487
02:46:59|7.25
02:46:59|7.25
02:47:00|7.25
02:47:02|7.25
02:47:03|7.25
02:47:04|7.2463
02:47:05|7.2463
02:47:06|7.2463
02:47:07|7.24
02:47:08|7.24
02:47:08|7.2444
02:47:09|7.2406
02:47:11|7.2451
02:47:12|7.2451
02:47:13|7.2409
02:47:14|7.2409
02:47:14|7.2452
02:47:15|7.2452
02:47:17|7.2452
02:47:18|7.2452
02:47:19|7.24
02:47:20|7.239
02:47:21|7.24
02:47:21|7.24
02:47:22|7.2446
02:47:24|7.2462
02:47:25|7.2462
02:47:26|7.2462
02:47:27|7.2462
02:47:29|7.2462
02:47:29|7.2485
02:47:31|7.2485
02:47:33|7.2485
02:47:33|7.2407
02:47:35|7.2407
02:47:37|7.2407
02:47:38|7.2407
02:47:39|7.2478
02:47:40|7.2478
02:47:41|7.2459
02:47:42|7.2459
02:47:43|7.2459
02:47:44|7.24
02:47:45|7.2347
02:47:46|7.24
02:47:48|7.2376
02:47:48|7.2438
02:47:49|7.2438
02:47:51|7.2438
02:47:51|7.2407
02:47:52|7.2417
02:47:53|7.2417
02:47:54|7.2417
02:47:56|7.2417
02:47:58|7.2417
02:47:58|7.243
02:47:59|7.243
02:48:00|7.2344
02:48:02|7.2389
02:48:02|7.2343
02:48:03|7.2343
02:48:04|7.2343
02:48:05|7.2349
02:48:06|7.2349
02:48:08|7.2349
02:48:08|7.2344
02:48:09|7.2344
02:48:10|7.2344
02:48:11|7.2342
02:48:12|7.2305
02:48:13|7.23
02:48:14|7.23
02:48:15|7.23
02:48:16|7.23
02:48:17|7.23
02:48:18|7.2347
02:48:19|7.2347
02:48:20|7.2299
02:48:21|7.2299
02:48:22|7.2299
02:48:23|7.2245
02:48:24|7.2245
02:48:25|7.2245
02:48:26|7.2236
02:48:27|7.23
02:48:28|7.2367
02:48:29|7.2367
02:48:30|7.2329
02:48:31|7.2329
02:48:33|7.2285
02:48:35|7.2367
02:48:36|7.252
02:48:37|7.2563
02:48:38|7.2478
02:48:40|7.2405
02:48:41|7.2405
02:48:42|7.2382
02:48:43|7.2401
02:48:45|7.2401
02:48:46|7.2295
02:48:47|7.2285
02:48:48|7.2275
02:48:49|7.228
02:48:50|7.228
02:48:51|7.228
02:48:52|7.228
02:48:53|7.228
02:48:54|7.228
02:48:55|7.228
02:48:56|7.228
02:48:57|7.23
02:48:58|7.23
02:48:59|7.23
02:49:00|7.23
02:49:01|7.2265
02:49:02|7.229
02:49:03|7.229
02:49:04|7.2234
02:49:05|7.2235
02:49:06|7.2204
02:49:07|7.2204
02:49:08|7.2201
02:49:09|7.2201
02:49:10|7.2166
02:49:11|7.2154
02:49:13|7.2168
02:49:14|7.2168
02:49:15|7.2168
02:49:16|7.2168
02:49:16|7.21
02:49:18|7.21
02:49:19|7.2109
02:49:20|7.2119
02:49:21|7.2119
02:49:22|7.2119
02:49:23|7.2119
02:49:24|7.2109
02:49:25|7.2109
02:49:25|7.2047
02:49:27|7.2109
02:49:28|7.2109
02:49:29|7.2109
02:49:30|7.2109
02:49:31|7.2109
02:49:32|7.2109
02:49:33|7.2025
02:49:35|7.2019
02:49:36|7.2021
02:49:37|7.2021
02:49:38|7.2021
02:49:39|7.2021
02:49:40|7.205
02:49:41|7.205
02:49:42|7.205
02:49:43|7.202
02:49:44|7.1991
02:49:45|7.2
02:49:46|7.2
02:49:47|7.2
02:49:48|7.2034
02:49:49|7.2034
02:49:50|7.205
02:49:52|7.2153
02:49:53|7.2168
02:49:54|7.2168
02:49:55|7.2168
02:49:56|7.2168
02:49:57|7.2168
02:49:58|7.2168
02:49:59|7.2168
02:50:00|7.2168
02:50:01|7.2225
02:50:02|7.2225
02:50:04|7.2193
02:50:05|7.2168
02:50:05|7.2168
02:50:06|7.2168
02:50:09|7.2168
02:50:09|7.2232
02:50:11|7.2153
02:50:12|7.221
02:50:13|7.221
02:50:15|7.2225
02:50:15|7.2225
02:50:17|7.2181
02:50:18|7.2181
02:50:19|7.2153
02:50:19|7.2153
02:50:21|7.2153
02:50:22|7.2153
02:50:23|7.2072
02:50:24|7.2061
02:50:25|7.2061
02:50:26|7.2061
02:50:27|7.2061
02:50:28|7.2061
02:50:29|7.2093
02:50:30|7.205
02:50:31|7.205
02:50:32|7.209
02:50:33|7.2003
02:50:34|7.2049
02:50:36|7.2049
02:50:37|7.2007
02:50:38|7.2007
02:50:38|7.2007
02:50:41|7.2048
02:50:42|7.2048
02:50:43|7.2063
02:50:45|7.1996
02:50:45|7.1996
02:50:47|7.1996
02:50:49|7.1996
02:50:49|7.1975
02:50:51|7.1975
02:50:51|7.1975
02:50:53|7.1956
02:50:54|7.1956
02:50:55|7.1956
02:50:56|7.1956
02:50:56|7.1956
02:50:58|7.2014
02:50:59|7.2014
02:50:59|7.2014
02:51:00|7.2014
02:51:01|7.1962
02:51:04|7.1966
02:51:04|7.1966
02:51:05|7.1966
02:51:06|7.1961
02:51:07|7.1937
02:51:08|7.1908
02:51:09|7.1859
02:51:10|7.1858
02:51:11|7.1858
02:51:12|7.1855
02:51:13|7.1898
02:51:14|7.1898
02:51:15|7.1835
02:51:16|7.18
02:51:17|7.1772
02:51:18|7.1715
02:51:19|7.1715
02:51:20|7.1715
02:51:21|7.1718
02:51:22|7.1748
02:51:23|7.1755
02:51:24|7.1755
02:51:25|7.1755
02:51:26|7.178
02:51:27|7.178
02:51:28|7.178
02:51:29|7.178
02:51:30|7.1726
02:51:31|7.1657
02:51:32|7.1632
02:51:33|7.1628
02:51:34|7.1628
02:51:35|7.1628
02:51:36|7.1628
02:51:38|7.1575
02:51:39|7.1575
02:51:41|7.1575
02:51:43|7.1576
02:51:43|7.1576
02:51:44|7.1572
02:51:45|7.1572
02:51:47|7.1628
02:51:48|7.1628
02:51:50|7.1628
02:51:50|7.1598
02:51:51|7.1567
02:51:53|7.1567
02:51:53|7.1567
02:51:54|7.1539
02:51:55|7.1539
02:51:56|7.1539
02:51:57|7.1568
02:51:58|7.152
02:51:59|7.152
02:52:00|7.152
02:52:01|7.1668
02:52:02|7.1668
02:52:03|7.163
02:52:04|7.163
02:52:05|7.163
02:52:06|7.1739
02:52:07|7.1671
02:52:08|7.1671
02:52:09|7.1671
02:52:10|7.1681
02:52:11|7.1681
02:52:12|7.1681
02:52:13|7.1681
02:52:14|7.1681
02:52:15|7.1721
02:52:16|7.1693
02:52:17|7.1693
02:52:18|7.1693
02:52:19|7.1692
02:52:20|7.163
02:52:21|7.163
02:52:22|7.163
02:52:24|7.1674
02:52:25|7.1674
02:52:26|7.17
02:52:27|7.17
02:52:28|7.17
02:52:29|7.1588
02:52:30|7.1588
02:52:31|7.1682
02:52:32|7.1682
02:52:33|7.1682
02:52:34|7.1645
02:52:35|7.1645
02:52:36|7.1645
02:52:38|7.1616
02:52:40|7.1665
02:52:41|7.1665
02:52:42|7.1596
02:52:43|7.1596
02:52:44|7.1645
02:52:45|7.1645
02:52:46|7.1645
02:52:48|7.1645
02:52:49|7.17
02:52:50|7.17
02:52:51|7.17
02:52:52|7.17
02:52:53|7.1602
02:52:54|7.1602
02:52:55|7.1602
02:52:56|7.1602
02:52:56|7.157
02:52:58|7.157
02:52:59|7.1672
02:53:00|7.1585
02:53:01|7.1585
02:53:01|7.1585
02:53:03|7.1585
02:53:05|7.1683
02:53:06|7.1659
02:53:06|7.1659
02:53:07|7.1659
02:53:08|7.1659
02:53:09|7.1659
02:53:10|7.1659
02:53:12|7.1659
02:53:13|7.1633
02:53:13|7.1632
02:53:14|7.1566
02:53:15|7.1566
02:53:17|7.1566
02:53:17|7.1566
02:53:19|7.1551
02:53:19|7.1551
02:53:20|7.1551
02:53:22|7.1551
02:53:22|7.146
02:53:24|7.146
02:53:25|7.1551
02:53:25|7.1551
02:53:27|7.1551
02:53:27|7.1551
02:53:28|7.1551
02:53:30|7.157
02:53:31|7.1606
02:53:31|7.1564
02:53:32|7.1564
02:53:33|7.1564
02:53:36|7.1564
02:53:36|7.1564
02:53:38|7.1674
02:53:40|7.1618
02:53:42|7.1618
02:53:43|7.1618
02:53:43|7.1618
02:53:45|7.1618
02:53:47|7.1627
02:53:47|7.1661
02:53:48|7.168
02:53:49|7.168
02:53:50|7.168
02:53:51|7.168
02:53:52|7.168
02:53:53|7.168
02:53:54|7.17
02:53:55|7.1714
02:53:57|7.1695
02:53:58|7.1773
02:53:58|7.1773
02:54:00|7.1674
02:54:01|7.1674
02:54:03|7.1674
02:54:05|7.1674
02:54:07|7.1561
02:54:08|7.1559
02:54:08|7.1559
02:54:10|7.1532
02:54:12|7.15
02:54:12|7.146
02:54:13|7.1487
02:54:14|7.1471
02:54:15|7.1458
02:54:16|7.1458
02:54:17|7.1478
02:54:18|7.15
02:54:20|7.15
02:54:21|7.15
02:54:22|7.15
02:54:23|7.1532
02:54:24|7.1532
02:54:25|7.1532
02:54:26|7.1532
02:54:27|7.1544
02:54:28|7.1544
02:54:29|7.1544
02:54:30|7.1544
02:54:31|7.1544
02:54:33|7.1544
02:54:34|7.1529
02:54:34|7.1529
02:54:36|7.1543
02:54:36|7.1543
02:54:38|7.1543
02:54:40|7.1543
02:54:40|7.1543
02:54:41|7.1586
02:54:42|7.1604
02:54:44|7.1604
02:54:45|7.1667
02:54:47|7.1714
02:54:49|7.1714
02:54:49|7.1742
02:54:50|7.1742
02:54:52|7.1719
02:54:54|7.1659
02:54:54|7.1659
02:54:56|7.1659
02:54:57|7.1659
02:54:57|7.1714
02:54:59|7.1714
02:55:00|7.1616
02:55:01|7.1616
02:55:02|7.1616
02:55:02|7.1616
02:55:04|7.1616
02:55:05|7.1616
02:55:06|7.1616
02:55:07|7.1611
02:55:08|7.155
02:55:10|7.155
02:55:10|7.1527
02:55:11|7.1604
02:55:12|7.1604
02:55:13|7.1579
02:55:14|7.1579
02:55:15|7.1579
02:55:16|7.1579
02:55:17|7.157
02:55:18|7.1596
02:55:19|7.1596
02:55:20|7.157
02:55:21|7.157
02:55:22|7.16
02:55:23|7.16
02:55:24|7.1595
02:55:25|7.1597
02:55:26|7.1597
02:55:27|7.1597
02:55:28|7.1584
02:55:29|7.1584
02:55:30|7.1617
02:55:31|7.1617
02:55:32|7.1665
02:55:33|7.1605
02:55:35|7.1644
02:55:35|7.1644
02:55:37|7.1644
02:55:38|7.1572
02:55:39|7.1568
02:55:40|7.1545
02:55:41|7.1545
02:55:43|7.152
02:55:45|7.152
02:55:46|7.152
02:55:46|7.15
02:55:47|7.1461
02:55:49|7.15
02:55:49|7.1442
02:55:51|7.1442
02:55:51|7.1442
02:55:54|7.1442
02:55:54|7.1442
02:55:55|7.1442
02:55:56|7.1442
02:55:57|7.1442
02:55:58|7.1485
02:55:59|7.1483
02:56:00|7.1442
02:56:01|7.1442
02:56:02|7.1442
02:56:03|7.1442
02:56:04|7.1532
02:56:05|7.1532
02:56:06|7.1572
02:56:07|7.1604
02:56:08|7.1554
02:56:09|7.1554
02:56:10|7.1592
02:56:11|7.1592
02:56:12|7.1457
02:56:13|7.1457
02:56:15|7.1457
02:56:16|7.1457
02:56:17|7.1438
02:56:18|7.1457
02:56:19|7.1435
02:56:20|7.1474
02:56:21|7.1474
02:56:22|7.142
02:56:23|7.142
02:56:24|7.142
02:56:25|7.1418
02:56:26|7.1418
02:56:27|7.1418
02:56:28|7.1437
02:56:29|7.1437
02:56:30|7.1437
02:56:32|7.1437
02:56:33|7.147
02:56:34|7.147
02:56:35|7.147
02:56:36|7.147
02:56:36|7.147
02:56:38|7.1438
02:56:38|7.1438
02:56:39|7.1472
02:56:42|7.1437
02:56:44|7.1465
02:56:45|7.1417
02:56:46|7.1384
02:56:47|7.1375
02:56:48|7.139
02:56:49|7.139
02:56:50|7.1361
02:56:51|7.1361
02:56:53|7.14
02:56:53|7.1424
02:56:54|7.1364
02:56:56|7.1444
02:56:56|7.1444
02:56:57|7.1444
02:56:58|7.1278
02:56:59|7.1269
02:57:00|7.1313
02:57:01|7.127
02:57:02|7.1176
02:57:04|7.1243
02:57:04|7.1243
02:57:05|7.1189
02:57:06|7.1189
02:57:07|7.1268
02:57:08|7.1321
02:57:09|7.122
02:57:10|7.122
02:57:11|7.122
02:57:12|7.1189
02:57:13|7.1189
02:57:14|7.1176
02:57:15|7.1226
02:57:16|7.1226
02:57:17|7.1181
02:57:19|7.1233
02:57:20|7.1233
02:57:21|7.1233
02:57:22|7.1244
02:57:23|7.1244
02:57:24|7.1244
02:57:25|7.1244
02:57:26|7.1244
02:57:27|7.1226
02:57:28|7.1226
02:57:29|7.1226
02:57:30|7.13
02:57:31|7.13
02:57:32|7.13
02:57:33|7.13
02:57:34|7.13
02:57:35|7.13
02:57:36|7.13
02:57:37|7.13
02:57:38|7.1194
02:57:39|7.1171
02:57:40|7.1258
02:57:41|7.1258
02:57:42|7.1162
02:57:44|7.111
02:57:46|7.1224
02:57:47|7.1218
02:57:48|7.1218
02:57:49|7.1218
02:57:50|7.1218
02:57:51|7.1218
02:57:52|7.1218
02:57:53|7.1131
02:57:54|7.1131
02:57:55|7.1135
02:57:56|7.1115
02:57:57|7.1131
02:57:58|7.1131
02:58:00|7.1119
02:58:01|7.111
02:58:02|7.1083
02:58:03|7.1083
02:58:04|7.112
02:58:06|7.112
02:58:07|7.1138
02:58:07|7.1138
02:58:08|7.1193
02:58:10|7.1122
02:58:11|7.1122
02:58:11|7.1122
02:58:12|7.1122
02:58:13|7.1122
02:58:15|7.112
02:58:16|7.112
02:58:17|7.112
02:58:17|7.1129
02:58:18|7.1096
02:58:19|7.1083
02:58:20|7.1068
02:58:22|7.1061
02:58:23|7.1061
02:58:24|7.1043
02:58:25|7.1039
02:58:25|7.1039
02:58:26|7.1
02:58:27|7.1
02:58:28|7.1039
02:58:30|7.1039
02:58:30|7.1005
02:58:32|7.1005
02:58:33|7.0992
02:58:33|7.0986
02:58:34|7.0992
02:58:36|7.0964
02:58:36|7.0961
02:58:38|7.0989
02:58:38|7.1039
02:58:40|7.1039
02:58:41|7.0977
02:58:41|7.0977
02:58:44|7.0977
02:58:45|7.1039
02:58:46|7.0987
02:58:47|7.0987
02:58:49|7.0957
02:58:50|7.0869
02:58:52|7.072
02:58:53|7.0729
02:58:55|7.0772
02:58:55|7.0772
02:58:56|7.0772
02:58:58|7.0704
02:58:59|7.0784
02:59:00|7.0784
02:59:01|7.0759
02:59:02|7.0759
02:59:03|7.0759
02:59:04|7.0715
02:59:05|7.0763
02:59:06|7.0763
02:59:07|7.0813
02:59:08|7.0811
02:59:09|7.0813
02:59:10|7.0837
02:59:12|7.075
02:59:12|7.0742
02:59:14|7.0742
02:59:15|7.0742
02:59:15|7.0742
02:59:17|7.0697
02:59:18|7.0784
02:59:19|7.074
02:59:20|7.074
02:59:21|7.0841
02:59:22|7.0795
02:59:23|7.0824
02:59:24|7.0742
02:59:25|7.0824
02:59:26|7.0824
02:59:27|7.0796
02:59:28|7.0861
02:59:29|7.0762
02:59:30|7.0873
02:59:31|7.08
02:59:32|7.0825
02:59:33|7.0825
02:59:34|7.0825
02:59:35|7.0825
02:59:36|7.0825
02:59:37|7.0825
02:59:38|7.083
02:59:39|7.08
02:59:39|7.0769
02:59:41|7.08
02:59:42|7.0783
02:59:43|7.0783
02:59:45|7.0783
02:59:46|7.0848
02:59:48|7.0882
02:59:50|7.0882
02:59:50|7.0817
02:59:52|7.0817
02:59:54|7.0859
02:59:54|7.0866
02:59:55|7.0806
02:59:56|7.0806
02:59:57|7.0817
02:59:58|7.0754
03:00:00|7.0754
03:00:01|7.0865
03:00:02|7.0825
03:00:03|7.0864
03:00:04|7.0804
03:00:05|7.08
03:00:06|7.08
03:00:07|7.0776
03:00:08|7.0804
03:00:10|7.0861
03:00:11|7.081
03:00:12|7.086
03:00:14|7.086
03:00:15|7.0782
03:00:16|7.0863
03:00:17|7.0866
03:00:18|7.0816
03:00:20|7.0787
03:00:20|7.0889
03:00:21|7.0934
03:00:22|7.0934
03:00:23|7.0934
03:00:24|7.0938
03:00:26|7.0972
03:00:27|7.0968
03:00:28|7.0901
03:00:29|7.0966
03:00:30|7.0937
03:00:31|7.0903
03:00:32|7.094
03:00:33|7.0903
03:00:34|7.0904
03:00:35|7.0903
03:00:36|7.0953
03:00:37|7.0944
03:00:38|7.0956
03:00:39|7.0956
03:00:40|7.0974
03:00:41|7.0974
03:00:42|7.0963
03:00:43|7.0963
03:00:44|7.0963
03:00:45|7.0963
03:00:47|7.0963
03:00:49|7.0988
03:00:50|7.0989
03:00:51|7.0914
03:00:52|7.0939
03:00:54|7.0939
03:00:55|7.0903
03:00:56|7.0912
03:00:57|7.0918
03:00:58|7.0918
03:01:00|7.0918
03:01:00|7.0918
03:01:01|7.0918
03:01:03|7.0881
03:01:03|7.0881
03:01:04|7.0881
03:01:05|7.0881
03:01:07|7.0881
03:01:07|7.0881
03:01:09|7.0883
03:01:10|7.0883
03:01:11|7.0883
03:01:12|7.088
03:01:13|7.088
03:01:14|7.0921
03:01:15|7.088
03:01:16|7.0881
03:01:17|7.0881
03:01:18|7.0881
03:01:19|7.0912
03:01:20|7.0918
03:01:21|7.0918
03:01:22|7.0918
03:01:23|7.0918
03:01:24|7.0918
03:01:25|7.0832
03:01:26|7.0832
03:01:27|7.0832
03:01:28|7.0832
03:01:29|7.0832
03:01:30|7.0832
03:01:31|7.0832
03:01:33|7.0804
03:01:34|7.0804
03:01:35|7.0804
03:01:35|7.0806
03:01:37|7.0806
03:01:38|7.0806
03:01:39|7.0832
03:01:39|7.0832
03:01:41|7.0816
03:01:42|7.0772
03:01:43|7.0772
03:01:44|7.0772
03:01:44|7.0772
03:01:47|7.0754
03:01:48|7.071
03:01:49|7.0742
03:01:51|7.0742
03:01:51|7.0741
03:01:52|7.0742
03:01:53|7.0742
03:01:54|7.0742
03:01:55|7.0691
03:01:57|7.0705
03:01:57|7.0675
03:01:59|7.0675
03:01:59|7.0683
03:02:01|7.0641
03:02:01|7.0634
03:02:02|7.0549
03:02:04|7.0482
03:02:05|7.0506
03:02:06|7.0506
03:02:08|7.0477
03:02:09|7.0506
03:02:10|7.0346
03:02:12|7.0343
03:02:12|7.0337
03:02:13|7.0432
03:02:14|7.0432
03:02:15|7.036
03:02:16|7.0364
03:02:17|7.0319
03:02:18|7.0378
03:02:19|7.0364
03:02:20|7.0364
03:02:21|7.0366
03:02:22|7.0337
03:02:23|7.0337
03:02:24|7.0318
03:02:25|7.0306
03:02:26|7.0306
03:02:27|7.0246
03:02:28|7.0281
03:02:29|7.0281
03:02:30|7.0306
03:02:32|7.0336
03:02:33|7.0267
03:02:34|7.0267
03:02:35|7.0267
03:02:36|7.0303
03:02:37|7.0334
03:02:38|7.0334
03:02:39|7.0381
03:02:40|7.0333
03:02:41|7.0372
03:02:42|7.0305
03:02:43|7.0288
03:02:44|7.0288
03:02:45|7.0283
03:02:46|7.0281
03:02:48|7.0281
03:02:49|7.0277
03:02:51|7.0292
03:02:53|7.0201
03:02:54|7.0295
03:02:55|7.0297
03:02:56|7.0295
03:02:57|7.0295
03:02:58|7.0343
03:03:00|7.03
03:03:01|7.033
03:03:03|7.042
03:03:04|7.042
03:03:05|7.042
03:03:06|7.0474
03:03:07|7.0474
03:03:08|7.0515
03:03:09|7.0543
03:03:10|7.0589
03:03:11|7.0607
03:03:12|7.0619
03:03:14|7.0581
03:03:16|7.0602
03:03:17|7.0613
03:03:18|7.062
03:03:20|7.0671
03:03:20|7.0658
03:03:21|7.0672
03:03:22|7.0671
03:03:23|7.0674
03:03:24|7.0674
03:03:25|7.066
03:03:26|7.0675
03:03:27|7.0686
03:03:28|7.0686
03:03:29|7.0686
03:03:30|7.066
03:03:32|7.0644
03:03:32|7.0644
03:03:33|7.0611
03:03:34|7.0625
03:03:35|7.0618
03:03:36|7.0642
03:03:37|7.0642
03:03:38|7.0642
03:03:39|7.0672
03:03:40|7.0672
03:03:41|7.0664
03:03:42|7.0566
03:03:43|7.0597
03:03:44|7.0554
03:03:45|7.0554
03:03:46|7.0554
03:03:48|7.0554
03:03:50|7.0527
03:03:51|7.0527
03:03:52|7.0527
03:03:54|7.0564
03:03:55|7.0453
03:03:57|7.046
03:03:57|7.0413
03:03:59|7.0505
03:04:00|7.05
03:04:01|7.05
03:04:02|7.05
03:04:03|7.0475
03:04:04|7.0404
03:04:05|7.04
03:04:06|7.0391
03:04:07|7.0315
03:04:08|7.03
03:04:09|7.0268
03:04:11|7.0258
03:04:12|7.0317
03:04:13|7.0303
03:04:14|7.0368
03:04:14|7.0296
03:04:15|7.039
03:04:17|7.0326
03:04:17|7.0317
03:04:20|7.025
03:04:20|7.023
03:04:21|7.0227
03:04:22|7.0244
03:04:23|7.0251
03:04:24|7.0221
03:04:25|7.0218
03:04:26|7.0223
03:04:27|7.0223
03:04:28|7.0223
03:04:29|7.0427
03:04:30|7.0427
03:04:31|7.0427
03:04:32|7.0302
03:04:33|7.0312
03:04:34|7.0312
03:04:35|7.0328
03:04:36|7.0328
03:04:37|7.0348
03:04:38|7.0382
03:04:39|7.0382
03:04:40|7.0265
03:04:41|7.0216
03:04:42|7.0216
03:04:43|7.031
03:04:44|7.031
03:04:45|7.0201
03:04:46|7.0201
03:04:47|7.0201
03:04:48|7.0144
03:04:49|7.0107
03:04:51|7.01
03:04:52|7.0064
03:04:54|7.0105
03:04:55|7.0071
03:04:56|7.0071
03:04:57|7.0062
03:04:58|7.0051
03:05:00|7.0134
03:05:00|7.005
03:05:01|7.0044
03:05:02|7.0051
03:05:03|7.0051
03:05:05|7.0051
03:05:05|7.0057
03:05:07|7.0134
03:05:07|7.0075
03:05:08|7.0075
03:05:09|7.0201
03:05:11|7.025
03:05:12|7.0265
03:05:14|7.0265
03:05:15|7.0265
03:05:17|7.03
03:05:18|7.0227
03:05:19|7.0227
03:05:19|7.0227
03:05:21|7.0227
03:05:22|7.0227
03:05:23|7.0227
03:05:24|7.0227
03:05:25|7.0285
03:05:26|7.03
03:05:27|7.03
03:05:28|7.03
03:05:28|7.0323
03:05:29|7.0335
03:05:30|7.0242
03:05:31|7.0242
03:05:34|7.0242
03:05:34|7.0242
03:05:35|7.0242
03:05:36|7.0233
03:05:38|7.031
03:05:38|7.031
03:05:39|7.03
03:05:40|7.032
03:05:41|7.034
03:05:42|7.034
03:05:43|7.034
03:05:44|7.0301
03:05:45|7.0306
03:05:46|7.0335
03:05:47|7.0335
03:05:48|7.0346
03:05:49|7.0359
03:05:51|7.0364
03:05:52|7.0364
03:05:53|7.0364
03:05:54|7.0368
03:05:56|7.041
03:05:57|7.0431
03:05:58|7.0401
03:05:59|7.0438
03:06:01|7.0438
03:06:01|7.034
03:06:04|7.0369
03:06:04|7.0358
03:06:05|7.0358
03:06:06|7.0358
03:06:07|7.0292
03:06:08|7.036
03:06:10|7.035
03:06:11|7.0257
03:06:12|7.0242
03:06:13|7.0242
03:06:15|7.0217
03:06:16|7.0188
03:06:16|7.0257
03:06:18|7.0393
03:06:19|7.0342
03:06:20|7.0342
03:06:21|7.0342
03:06:22|7.0305
03:06:23|7.0268
03:06:24|7.0268
03:06:25|7.0373
03:06:26|7.0373
03:06:28|7.0373
03:06:28|7.0412
03:06:29|7.047
03:06:30|7.0515
03:06:31|7.0467
03:06:32|7.0467
03:06:33|7.0467
03:06:34|7.0501
03:06:35|7.0501
03:06:37|7.0523
03:06:37|7.0466
03:06:38|7.0552
03:06:39|7.0505
03:06:40|7.0582
03:06:41|7.0582
03:06:42|7.0514
03:06:43|7.0475
03:06:44|7.046
03:06:45|7.0534
03:06:46|7.0534
03:06:47|7.0558
03:06:48|7.0558
03:06:49|7.0466
03:06:51|7.0423
03:06:53|7.0423
03:06:54|7.0337
03:06:55|7.0337
03:06:56|7.0343
03:06:57|7.0343
03:06:59|7.037
03:07:00|7.0462
03:07:01|7.0462
03:07:02|7.0462
03:07:02|7.0389
03:07:04|7.0389
03:07:05|7.0389
03:07:07|7.0329
03:07:08|7.0329
03:07:08|7.0329
03:07:10|7.0329
03:07:11|7.0329
03:07:12|7.0388
03:07:13|7.0385
03:07:14|7.0385
03:07:14|7.0385
03:07:16|7.0385
03:07:17|7.04
03:07:18|7.04
03:07:18|7.04
03:07:19|7.04
03:07:20|7.04
03:07:22|7.04
03:07:24|7.0478
03:07:24|7.0409
03:07:26|7.0468
03:07:27|7.0409
03:07:27|7.0383
03:07:29|7.0381
03:07:29|7.0381
03:07:31|7.0381
03:07:32|7.0449
03:07:32|7.0449
03:07:34|7.0449
03:07:34|7.0449
03:07:36|7.0449
03:07:37|7.05
03:07:38|7.0449
03:07:38|7.0449
03:07:39|7.0449
03:07:41|7.0449
03:07:42|7.0449
03:07:43|7.0449
03:07:44|7.049
03:07:44|7.049
03:07:45|7.049
03:07:47|7.049
03:07:48|7.0454
03:07:48|7.0489
03:07:49|7.0489
03:07:50|7.0489
03:07:53|7.0489
03:07:54|7.05
03:07:56|7.0564
03:07:57|7.0582
03:07:58|7.0593
03:07:58|7.0593
03:08:00|7.0593
03:08:01|7.0538
03:08:02|7.0504
03:08:03|7.0504
03:08:04|7.0453
03:08:05|7.0453
03:08:06|7.05
03:08:07|7.05
03:08:08|7.05
03:08:09|7.05
03:08:10|7.05
03:08:11|7.05
03:08:12|7.0552
03:08:13|7.046
03:08:14|7.046
03:08:15|7.0514
03:08:16|7.0515
03:08:17|7.0515
03:08:18|7.0461
03:08:19|7.0461
03:08:20|7.0362
03:08:20|7.0392
03:08:22|7.0378
03:08:23|7.044
03:08:24|7.0378
03:08:25|7.0444
03:08:26|7.0444
03:08:27|7.0444
03:08:27|7.0444
03:08:29|7.0521
03:08:29|7.0444
03:08:31|7.0518
03:08:32|7.0518
03:08:33|7.0593
03:08:34|7.0606
03:08:35|7.0623
03:08:36|7.06
03:08:36|7.06
03:08:38|7.06
03:08:38|7.06
03:08:40|7.0497
03:08:40|7.0497
03:08:42|7.0497
03:08:43|7.0539
03:08:44|7.0537
03:08:45|7.0474
03:08:46|7.0468
03:08:47|7.0468
03:08:48|7.0468
03:08:49|7.0468
03:08:50|7.0468
03:08:51|7.0468
03:08:52|7.0468
03:08:54|7.0471
03:08:56|7.0478
03:08:57|7.0458
03:08:58|7.0458
03:09:00|7.0464
03:09:01|7.0464
03:09:02|7.0464
03:09:03|7.0451
03:09:04|7.0451
03:09:05|7.0451
03:09:06|7.0451
03:09:08|7.0378
03:09:09|7.0336
03:09:11|7.0336
03:09:11|7.0343
03:09:13|7.0343
03:09:13|7.0343
03:09:15|7.0343
03:09:16|7.0343
03:09:17|7.0343
03:09:18|7.0387
03:09:19|7.0387
03:09:20|7.0387
03:09:21|7.0387
03:09:22|7.0387
03:09:23|7.0387
03:09:24|7.0387
03:09:25|7.0387
03:09:26|7.0318
03:09:27|7.0297
03:09:28|7.0297
03:09:29|7.0297
03:09:31|7.0292
03:09:32|7.0292
03:09:33|7.0292
03:09:34|7.0292
03:09:35|7.0389
03:09:36|7.0389
03:09:37|7.0389
03:09:38|7.0393
03:09:39|7.04
03:09:40|7.04
03:09:41|7.0464
03:09:42|7.0531
03:09:43|7.0482
03:09:44|7.0558
03:09:45|7.0558
03:09:46|7.0558
03:09:47|7.042
03:09:48|7.0485
03:09:49|7.0397
03:09:50|7.045
03:09:51|7.045
03:09:52|7.0406
03:09:53|7.0393
03:09:55|7.0397
03:09:56|7.0397
03:09:58|7.0347
03:10:00|7.0347
03:10:01|7.0347
03:10:01|7.0347
03:10:02|7.0347
03:10:03|7.0347
03:10:05|7.0347
03:10:05|7.0323
03:10:06|7.035
03:10:07|7.0285
03:10:08|7.0284
03:10:10|7.03
03:10:10|7.03
03:10:11|7.0347
03:10:13|7.0347
03:10:14|7.0371
03:10:15|7.033
03:10:15|7.0349
03:10:17|7.0349
03:10:18|7.0349
03:10:19|7.0292
03:10:20|7.0292
03:10:20|7.0277
03:10:22|7.0298
03:10:23|7.0252
03:10:24|7.0249
03:10:24|7.0236
03:10:27|7.0236
03:10:27|7.0242
03:10:28|7.0227
03:10:29|7.0227
03:10:30|7.022
03:10:31|7.022
03:10:32|7.0242
03:10:33|7.0242
03:10:34|7.0238
03:10:35|7.0155
03:10:36|7.0163
03:10:37|7.0163
03:10:38|7.0176
03:10:39|7.0266
03:10:40|7.0211
03:10:41|7.023
03:10:42|7.023
03:10:43|7.0255
03:10:44|7.0255
03:10:45|7.0213
03:10:46|7.0212
03:10:48|7.0212
03:10:48|7.0193
03:10:49|7.0193
03:10:50|7.0193
03:10:51|7.022
03:10:52|7.015
03:10:53|7.015
03:10:55|7.0208
03:10:57|7.0171
03:10:57|7.015
03:11:00|7.0101
03:11:01|7.0174
03:11:01|7.0174
03:11:03|7.0174
03:11:05|7.0174
03:11:05|7.0152
03:11:06|7.0152
03:11:07|7.0152
03:11:08|7.0152
03:11:09|7.0152
03:11:11|7.0152
03:11:12|7.0152
03:11:12|7.0152
03:11:13|7.0152
03:11:14|7.0152
03:11:15|7.0162
03:11:16|7.0152
03:11:17|7.0142
03:11:18|7.0142
03:11:19|7.0142
03:11:20|7.0118
03:11:21|7.0149
03:11:23|7.0149
03:11:24|7.0141
03:11:25|7.0141
03:11:26|7.0141
03:11:27|7.0157
03:11:28|7.0125
03:11:29|7.0193
03:11:30|7.0211
03:11:31|7.0211
03:11:32|7.0108
03:11:33|7.0125
03:11:34|7.0112
03:11:35|7.016
03:11:36|7.0105
03:11:38|7.0112
03:11:39|7.0153
03:11:40|7.0108
03:11:41|7.0205
03:11:42|7.0205
03:11:42|7.0173
03:11:45|7.0104
03:11:45|7.011
03:11:46|7.0211
03:11:48|7.0212
03:11:48|7.0247
03:11:49|7.0348
03:11:50|7.0348
03:11:51|7.0348
03:11:52|7.0309
03:11:53|7.0257
03:11:54|7.0257
03:11:57|7.0307
03:11:58|7.029
03:11:58|7.029
03:12:00|7.029
03:12:02|7.0202
03:12:02|7.0202
03:12:04|7.0202
03:12:06|7.0202
03:12:08|7.0202
03:12:08|7.0202
03:12:09|7.0181
03:12:10|7.0181
03:12:12|7.0181
03:12:13|7.0181
03:12:14|7.0181
03:12:15|7.0181
03:12:16|7.023
03:12:17|7.023
03:12:18|7.0274
03:12:19|7.0274
03:12:20|7.0271
03:12:22|7.0271
03:12:23|7.0275
03:12:24|7.0275
03:12:25|7.0335
03:12:26|7.0335
03:12:27|7.0335
03:12:28|7.0388
03:12:29|7.0356
03:12:30|7.0356
03:12:31|7.0374
03:12:32|7.0374
03:12:33|7.0374
03:12:34|7.0374
03:12:35|7.0378
03:12:36|7.0389
03:12:37|7.0389
03:12:38|7.04
03:12:39|7.0374
03:12:40|7.0374
03:12:41|7.0374
03:12:42|7.0374
03:12:43|7.0374
03:12:44|7.0393
03:12:45|7.0393
03:12:46|7.0374
03:12:47|7.0374
03:12:48|7.0374
03:12:49|7.04
03:12:50|7.04
03:12:51|7.0407
03:12:53|7.0407
03:12:53|7.0407
03:12:55|7.0438
03:12:56|7.0438
03:12:58|7.0467
03:12:59|7.047
03:13:00|7.047
03:13:02|7.0471
03:13:04|7.0471
03:13:05|7.0471
03:13:06|7.0471
03:13:07|7.0471
03:13:08|7.0471
03:13:08|7.0457
03:13:10|7.0457
03:13:11|7.0457
03:13:12|7.0457
03:13:13|7.0434
03:13:14|7.0434
03:13:15|7.0474
03:13:17|7.0474
03:13:18|7.0474
03:13:19|7.0483
03:13:20|7.0483
03:13:21|7.0433
03:13:23|7.0401
03:13:24|7.0401
03:13:25|7.0401
03:13:25|7.04
03:13:27|7.0389
03:13:27|7.0389
03:13:29|7.0389
03:13:30|7.0389
03:13:31|7.0401
03:13:31|7.041
03:13:33|7.041
03:13:33|7.0401
03:13:34|7.0373
03:13:36|7.0373
03:13:37|7.0373
03:13:38|7.0333
03:13:38|7.0389
03:13:39|7.0389
03:13:40|7.0372
03:13:41|7.0392
03:13:42|7.0388
03:13:44|7.0394
03:13:44|7.0326
03:13:45|7.0326
03:13:46|7.0326
03:13:48|7.0326
03:13:49|7.039
03:13:50|7.039
03:13:50|7.039
03:13:51|7.0381
03:13:53|7.0381
03:13:53|7.0302
03:13:55|7.0302
03:13:56|7.04
03:13:57|7.0344
03:13:58|7.0344
03:14:00|7.0344
03:14:01|7.0396
03:14:01|7.0396
03:14:04|7.045
03:14:04|7.045
03:14:06|7.045
03:14:06|7.0453
03:14:07|7.04
03:14:08|7.04
03:14:09|7.04
03:14:10|7.0413
03:14:11|7.0413
03:14:12|7.0413
03:14:14|7.0413
03:14:15|7.045
03:14:16|7.045
03:14:17|7.045
03:14:18|7.045
03:14:19|7.045
03:14:20|7.0459
03:14:21|7.0502
03:14:22|7.0449
03:14:23|7.0449
03:14:24|7.0449
03:14:25|7.0437
03:14:27|7.0437
03:14:28|7.0437
03:14:29|7.0437
03:14:30|7.0437
03:14:30|7.0449
03:14:32|7.0449
03:14:33|7.0449
03:14:34|7.0449
03:14:35|7.0449
03:14:36|7.0449
03:14:37|7.0449
03:14:38|7.0499
03:14:39|7.0499
03:14:40|7.0499
03:14:41|7.0452
03:14:42|7.0452
03:14:43|7.0447
03:14:44|7.0482
03:14:45|7.0442
03:14:46|7.043
03:14:47|7.043
03:14:48|7.04
03:14:48|7.0389
03:14:50|7.0381
03:14:50|7.0381
03:14:52|7.0381
03:14:53|7.0381
03:14:54|7.0381
03:14:55|7.0381
03:14:56|7.0381
03:14:57|7.0381
03:14:57|7.0381
03:15:00|7.0381
03:15:00|7.0446
03:15:02|7.0446
03:15:03|7.0446
03:15:04|7.0432
03:15:05|7.056
03:15:07|7.0596
03:15:08|7.0607
03:15:09|7.0634
03:15:10|7.0657
03:15:11|7.0672
03:15:12|7.0602
03:15:13|7.0597
03:15:14|7.0531
03:15:15|7.0531
03:15:16|7.0531
03:15:18|7.051
03:15:19|7.051
03:15:20|7.053
03:15:20|7.05
03:15:21|7.0453
03:15:23|7.0453
03:15:25|7.0484
03:15:25|7.046
03:15:26|7.0415
03:15:27|7.0415
03:15:28|7.0415
03:15:29|7.046
03:15:30|7.046
03:15:31|7.046
03:15:33|7.046
03:15:34|7.046
03:15:35|7.046
03:15:36|7.0485
03:15:37|7.0485
03:15:38|7.0469
03:15:39|7.0469
03:15:40|7.054
03:15:41|7.054
03:15:42|7.054
03:15:43|7.054
03:15:44|7.054
03:15:45|7.055
03:15:46|7.055
03:15:47|7.0664
03:15:48|7.0664
03:15:49|7.0664
03:15:50|7.0557
03:15:51|7.0557
03:15:52|7.0601
03:15:53|7.055
03:15:54|7.055
03:15:55|7.055
03:15:56|7.055
03:15:57|7.055
03:15:58|7.054
03:15:59|7.054
03:16:01|7.054
03:16:02|7.054
03:16:03|7.0598
03:16:04|7.0598
03:16:05|7.0598
03:16:07|7.0622
03:16:08|7.0622
03:16:09|7.0622
03:16:11|7.057
03:16:11|7.057
03:16:12|7.0617
03:16:14|7.0617
03:16:14|7.0695
03:16:16|7.066
03:16:17|7.066
03:16:18|7.066
03:16:19|7.066
03:16:21|7.0689
03:16:22|7.0701
03:16:23|7.0701
03:16:24|7.0717
03:16:25|7.072
03:16:26|7.07
03:16:27|7.07
03:16:28|7.07
03:16:28|7.066
03:16:30|7.0664
03:16:31|7.0664
03:16:32|7.066
03:16:32|7.066
03:16:34|7.066
03:16:34|7.066
03:16:36|7.066
03:16:37|7.066
03:16:37|7.066
03:16:39|7.0698
03:16:40|7.0693
03:16:41|7.0693
03:16:42|7.065
03:16:43|7.065
03:16:44|7.065
03:16:44|7.065
03:16:45|7.065
03:16:46|7.0688
03:16:48|7.0688
03:16:49|7.0688
03:16:50|7.0701
03:16:51|7.0637
03:16:53|7.0637
03:16:53|7.0701
03:16:54|7.0614
03:16:56|7.0676
03:16:56|7.0604
03:16:57|7.0598
03:16:59|7.0598
03:17:00|7.0598
03:17:02|7.0598
03:17:03|7.0598
03:17:04|7.0598
03:17:05|7.0664
03:17:06|7.0664
03:17:07|7.0664
03:17:08|7.0664
03:17:09|7.0664
03:17:10|7.0664
03:17:11|7.0664
03:17:13|7.0658
03:17:14|7.0658
03:17:15|7.0598
03:17:16|7.0646
03:17:17|7.0646
03:17:18|7.0698
03:17:19|7.0698
03:17:19|7.0698
03:17:21|7.0698
03:17:22|7.0705
03:17:23|7.0711
03:17:25|7.0745
03:17:26|7.0767
03:17:26|7.0767
03:17:28|7.0767
03:17:29|7.0732
03:17:29|7.0732
03:17:31|7.0732
03:17:32|7.0721
03:17:32|7.0821
03:17:34|7.0821
03:17:35|7.0821
03:17:35|7.0816
03:17:37|7.0816
03:17:38|7.0772
03:17:39|7.0848
03:17:39|7.0897
03:17:41|7.0966
03:17:42|7.0966
03:17:42|7.0962
03:17:43|7.0959
03:17:44|7.0959
03:17:46|7.0959
03:17:47|7.0959
03:17:47|7.0959
03:17:48|7.0951
03:17:50|7.0951
03:17:51|7.0951
03:17:52|7.0894
03:17:53|7.0969
03:17:54|7.095
03:17:54|7.0964
03:17:56|7.0962
03:17:56|7.0962
03:17:57|7.0914
03:17:58|7.0914
03:17:59|7.0914
03:18:00|7.0914
03:18:03|7.0914
03:18:04|7.0897
03:18:06|7.0897
03:18:07|7.0798
03:18:08|7.0798
03:18:09|7.0798
03:18:09|7.0798
03:18:11|7.0803
03:18:12|7.0807
03:18:13|7.0807
03:18:14|7.0823
03:18:15|7.09
03:18:16|7.0971
03:18:17|7.0971
03:18:18|7.0971
03:18:19|7.097
03:18:20|7.097
03:18:21|7.1078
03:18:22|7.1089
03:18:23|7.1063
03:18:24|7.1063
03:18:25|7.1063
03:18:26|7.1088
03:18:27|7.1088
03:18:28|7.1074
03:18:29|7.1027
03:18:30|7.1043
03:18:31|7.1043
03:18:32|7.1043
03:18:33|7.1088
03:18:34|7.1088
03:18:35|7.1046
03:18:36|7.1042
03:18:37|7.1024
03:18:38|7.1024
03:18:39|7.1043
03:18:40|7.1071
03:18:41|7.1091
03:18:42|7.1091
03:18:44|7.1089
03:18:44|7.1089
03:18:46|7.1037
03:18:46|7.1037
03:18:47|7.1037
03:18:49|7.1037
03:18:49|7.1037
03:18:50|7.1037
03:18:51|7.1088
03:18:52|7.1085
03:18:53|7.1035
03:18:54|7.1033
03:18:56|7.1033
03:18:57|7.1033
03:18:58|7.1033
03:18:59|7.108
03:19:00|7.1104
03:19:00|7.1104
03:19:01|7.1104
03:19:04|7.1109
03:19:04|7.1064
03:19:05|7.1064
03:19:07|7.1119
03:19:08|7.1123
03:19:10|7.1127
03:19:12|7.1133
03:19:12|7.1134
03:19:14|7.1134
03:19:14|7.1133
03:19:15|7.1133
03:19:17|7.1086
03:19:19|7.1137
03:19:19|7.1137
03:19:20|7.1137
03:19:22|7.1133
03:19:23|7.1078
03:19:24|7.1122
03:19:25|7.107
03:19:27|7.1045
03:19:28|7.11
03:19:29|7.103
03:19:30|7.103
03:19:31|7.1054
03:19:32|7.1054
03:19:33|7.1054
03:19:34|7.1087
03:19:35|7.1087
03:19:36|7.1099
03:19:37|7.1099
03:19:38|7.1105
03:19:39|7.1137
03:19:40|7.1167
03:19:41|7.1159
03:19:42|7.1156
03:19:43|7.1156
03:19:43|7.1181
03:19:45|7.1063
03:19:46|7.1063
03:19:47|7.1168
03:19:48|7.1098
03:19:49|7.11
03:19:50|7.1092
03:19:50|7.1092
03:19:52|7.1092
03:19:53|7.1092
03:19:54|7.1092
03:19:55|7.1096
03:19:56|7.1139
03:19:57|7.1139
03:19:58|7.1139
03:19:59|7.1139
03:20:00|7.1139
03:20:01|7.118
03:20:01|7.12
03:20:02|7.1165
03:20:05|7.1493
03:20:07|7.1372
03:20:07|7.1491
03:20:09|7.153
03:20:09|7.1549
03:20:11|7.1568
03:20:11|7.1583
03:20:12|7.1584
03:20:13|7.1584
03:20:15|7.1584
03:20:16|7.1499
03:20:17|7.1476
03:20:18|7.15
03:20:20|7.1458
03:20:21|7.1571
03:20:22|7.1451
03:20:24|7.1415
03:20:24|7.1388
03:20:25|7.1388
03:20:27|7.14
03:20:27|7.14
03:20:28|7.138
03:20:29|7.1372
03:20:30|7.1322
03:20:31|7.1358
03:20:32|7.1372
03:20:33|7.1323
03:20:34|7.1363
03:20:35|7.1368
03:20:36|7.1368
03:20:37|7.1361
03:20:38|7.1361
03:20:39|7.1322
03:20:40|7.1364
03:20:41|7.1362
03:20:42|7.1361
03:20:43|7.1372
03:20:44|7.1372
03:20:45|7.1371
03:20:46|7.1373
03:20:47|7.1373
03:20:48|7.136
03:20:50|7.136
03:20:51|7.136
03:20:52|7.136
03:20:54|7.1353
03:20:54|7.1353
03:20:55|7.1373
03:20:57|7.1403
03:20:58|7.1368
03:20:59|7.139
03:21:00|7.1447
03:21:01|7.1447
03:21:02|7.1447
03:21:02|7.1449
03:21:04|7.1449
03:21:06|7.1475
03:21:07|7.1403
03:21:09|7.1403
03:21:09|7.1448
03:21:11|7.1382
03:21:11|7.1382
03:21:12|7.1403
03:21:13|7.1368
03:21:14|7.1361
03:21:15|7.1414
03:21:16|7.1368
03:21:17|7.135
03:21:18|7.1411
03:21:19|7.1411
03:21:21|7.1411
03:21:22|7.1414
03:21:23|7.1448
03:21:24|7.1379
03:21:25|7.1379
03:21:26|7.136
03:21:27|7.14
03:21:28|7.1375
03:21:29|7.1371
03:21:30|7.1371
03:21:31|7.1268
03:21:32|7.1268
03:21:33|7.1268
03:21:34|7.1268
03:21:35|7.1268
03:21:36|7.1268
03:21:37|7.1216
03:21:38|7.1216
03:21:39|7.1216
03:21:40|7.1278
03:21:41|7.1278
03:21:42|7.1278
03:21:43|7.1278
03:21:44|7.1278
03:21:45|7.133
03:21:46|7.1278
03:21:47|7.1278
03:21:48|7.1328
03:21:49|7.1328
03:21:50|7.1328
03:21:51|7.1328
03:21:52|7.1328
03:21:53|7.1328
03:21:54|7.1328
03:21:55|7.1328
03:21:56|7.1328
03:21:57|7.1308
03:21:58|7.1328
03:21:59|7.1328
03:22:00|7.1377
03:22:01|7.1377
03:22:02|7.1377
03:22:03|7.1417
03:22:04|7.1417
03:22:05|7.1417
03:22:07|7.1417
03:22:08|7.1417
03:22:10|7.1449
03:22:12|7.1438
03:22:12|7.1419
03:22:13|7.1419
03:22:14|7.1484
03:22:16|7.15
03:22:17|7.1401
03:22:18|7.1401
03:22:19|7.1401
03:22:20|7.1401
03:22:21|7.15
03:22:22|7.1502
03:22:23|7.1469
03:22:24|7.1464
03:22:25|7.1464
03:22:26|7.1464
03:22:27|7.1464
03:22:28|7.1393
03:22:29|7.1393
03:22:30|7.1393
03:22:31|7.1393
03:22:32|7.1393
03:22:33|7.1393
03:22:34|7.1393
03:22:35|7.1393
03:22:36|7.1469
03:22:37|7.1469
03:22:38|7.1469
03:22:39|7.1527
03:22:40|7.1527
03:22:41|7.1527
03:22:42|7.1527
03:22:43|7.1536
03:22:44|7.1529
03:22:45|7.1608
03:22:46|7.1608
03:22:47|7.1608
03:22:48|7.1561
03:22:49|7.1649
03:22:50|7.167
03:22:51|7.1669
03:22:52|7.1611
03:22:53|7.1681
03:22:54|7.168
03:22:55|7.1679
03:22:56|7.1692
03:22:57|7.1693
03:22:58|7.1693
03:22:59|7.1693
03:23:00|7.1693
03:23:02|7.1693
03:23:03|7.1693
03:23:04|7.1693
03:23:05|7.1693
03:23:06|7.1693
03:23:07|7.1698
03:23:09|7.1698
03:23:11|7.1633
03:23:12|7.1607
03:23:13|7.1607
03:23:14|7.1607
03:23:15|7.1607
03:23:16|7.1607
03:23:17|7.1624
03:23:18|7.1624
03:23:19|7.1624
03:23:20|7.1535
03:23:21|7.1535
03:23:22|7.1441
03:23:23|7.1535
03:23:24|7.16
03:23:26|7.161
03:23:27|7.161
03:23:28|7.161
03:23:30|7.1614
03:23:30|7.1547
03:23:31|7.1535
03:23:32|7.1535
03:23:34|7.1541
03:23:35|7.1486
03:23:35|7.1486
03:23:37|7.1495
03:23:38|7.1569
03:23:39|7.1569
03:23:39|7.1569
03:23:41|7.1569
03:23:42|7.1531
03:23:43|7.1531
03:23:44|7.1467
03:23:44|7.1404
03:23:46|7.1388
03:23:47|7.1447
03:23:48|7.1447
03:23:49|7.1447
03:23:49|7.1363
03:23:51|7.1376
03:23:52|7.1366
03:23:52|7.1366
03:23:54|7.1361
03:23:55|7.1361
03:23:56|7.1361
03:23:56|7.1361
03:23:58|7.1361
03:23:59|7.1361
03:24:00|7.1465
03:24:01|7.1465
03:24:02|7.1465
03:24:03|7.1467
03:24:04|7.153
03:24:05|7.156
03:24:05|7.1602
03:24:06|7.1645
03:24:09|7.1645
03:24:11|7.1669
03:24:12|7.1602
03:24:13|7.1735
03:24:14|7.1738
03:24:15|7.1717
03:24:16|7.1674
03:24:18|7.1668
03:24:19|7.1668
03:24:20|7.1666
03:24:21|7.1725
03:24:23|7.1725
03:24:23|7.1732
03:24:25|7.1648
03:24:26|7.1648
03:24:27|7.1669
03:24:28|7.1635
03:24:28|7.1668
03:24:29|7.1668
03:24:30|7.1633
03:24:31|7.1633
03:24:32|7.1652
03:24:33|7.1579
03:24:34|7.1579
03:24:35|7.1579
03:24:36|7.151
03:24:38|7.1509
03:24:38|7.1535
03:24:40|7.1516
03:24:40|7.1516
03:24:42|7.1516
03:24:43|7.1437
03:24:44|7.151
03:24:45|7.1528
03:24:45|7.1529
03:24:46|7.1529
03:24:47|7.1537
03:24:48|7.151
03:24:50|7.1458
03:24:51|7.1458
03:24:51|7.1412
03:24:52|7.1404
03:24:54|7.1455
03:24:54|7.1455
03:24:55|7.1455
03:24:56|7.1405
03:24:57|7.1419
03:24:58|7.1419
03:25:00|7.145
03:25:00|7.1418
03:25:01|7.147
03:25:02|7.1469
03:25:05|7.1406
03:25:05|7.1408
03:25:06|7.1408
03:25:07|7.151
03:25:09|7.153
03:25:11|7.156
03:25:12|7.156
03:25:12|7.1593
03:25:15|7.1534
03:25:16|7.1589
03:25:17|7.1589
03:25:17|7.1528
03:25:18|7.1494
03:25:19|7.1494
03:25:21|7.1583
03:25:22|7.1655
03:25:23|7.1655
03:25:24|7.1655
03:25:25|7.1655
03:25:26|7.1655
03:25:26|7.1655
03:25:28|7.1655
03:25:29|7.1639
03:25:29|7.1639
03:25:31|7.1639
03:25:31|7.1639
03:25:32|7.1562
03:25:34|7.1514
03:25:35|7.15
03:25:36|7.1523
03:25:36|7.1447
03:25:37|7.1489
03:25:38|7.1489
03:25:39|7.1459
03:25:41|7.1459
03:25:42|7.1459
03:25:42|7.1459
03:25:44|7.1459
03:25:44|7.1426
03:25:46|7.1424
03:25:47|7.1378
03:25:48|7.1322
03:25:49|7.1321
03:25:50|7.1301
03:25:51|7.1359
03:25:52|7.1359
03:25:54|7.1317
03:25:55|7.1317
03:25:56|7.1321
03:25:57|7.1321
03:25:58|7.13
03:25:59|7.13
03:26:00|7.136
03:26:01|7.124
03:26:02|7.13
03:26:03|7.135
03:26:04|7.1369
03:26:05|7.1369
03:26:06|7.1369
03:26:07|7.1321
03:26:08|7.1321
03:26:09|7.1321
03:26:11|7.1303
03:26:13|7.1303
03:26:15|7.1301
03:26:16|7.1301
03:26:18|7.1375
03:26:18|7.1375
03:26:20|7.1375
03:26:21|7.13
03:26:22|7.1276
03:26:23|7.1276
03:26:24|7.1202
03:26:25|7.1202
03:26:26|7.1164
03:26:27|7.1143
03:26:28|7.1121
03:26:29|7.1119
03:26:30|7.1164
03:26:31|7.119
03:26:32|7.119
03:26:33|7.1074
03:26:34|7.1074
03:26:35|7.1074
03:26:36|7.1117
03:26:37|7.1117
03:26:38|7.1117
03:26:39|7.1117
03:26:40|7.1117
03:26:41|7.1046
03:26:42|7.1044
03:26:43|7.1044
03:26:44|7.1038
03:26:45|7.1045
03:26:46|7.1045
03:26:47|7.1045
03:26:48|7.1061
03:26:49|7.1045
03:26:50|7.1028
03:26:51|7.1028
03:26:52|7.1028
03:26:53|7.1065
03:26:54|7.1065
03:26:55|7.1065
03:26:56|7.1037
03:26:57|7.1037
03:26:58|7.1026
03:26:59|7.1026
03:27:00|7.1021
03:27:01|7.1021
03:27:02|7.1021
03:27:03|7.1021
03:27:04|7.1034
03:27:05|7.1015
03:27:06|7.1015
03:27:07|7.1015
03:27:08|7.1015
03:27:09|7.1015
03:27:10|7.1115
03:27:12|7.1135
03:27:14|7.1166
03:27:15|7.1137
03:27:15|7.1118
03:27:16|7.1167
03:27:19|7.1164
03:27:20|7.1199
03:27:21|7.1268
03:27:22|7.1268
03:27:24|7.1276
03:27:25|7.127
03:27:26|7.127
03:27:27|7.1266
03:27:28|7.1266
03:27:29|7.1197
03:27:30|7.1197
03:27:30|7.1197
03:27:33|7.1197
03:27:34|7.1197
03:27:36|7.1128
03:27:36|7.1207
03:27:37|7.1218
03:27:39|7.1227
03:27:40|7.127
03:27:41|7.127
03:27:42|7.127
03:27:43|7.127
03:27:44|7.127
03:27:45|7.127
03:27:46|7.127
03:27:47|7.1218
03:27:48|7.1227
03:27:49|7.1227
03:27:50|7.1227
03:27:51|7.1227
03:27:52|7.1227
03:27:53|7.1227
03:27:54|7.1281
03:27:55|7.1281
03:27:56|7.1306
03:27:57|7.1321
03:27:58|7.1328
03:27:59|7.1328
03:28:00|7.1328
03:28:01|7.1328
03:28:02|7.1328
03:28:03|7.1328
03:28:04|7.1328
03:28:05|7.1328
03:28:06|7.1319
03:28:07|7.1319
03:28:08|7.1319
03:28:09|7.1227
03:28:10|7.1227
03:28:11|7.1207
03:28:13|7.1222
03:28:15|7.1222
03:28:16|7.1226
03:28:18|7.1226
03:28:19|7.1226
03:28:20|7.1151
03:28:21|7.1151
03:28:22|7.1152
03:28:23|7.1136
03:28:24|7.1117
03:28:25|7.1142
03:28:26|7.1142
03:28:27|7.1142
03:28:28|7.1142
03:28:29|7.112
03:28:30|7.1072
03:28:31|7.1114
03:28:32|7.1114
03:28:34|7.1109
03:28:35|7.1109
03:28:36|7.1109
03:28:36|7.1109
03:28:37|7.1136
03:28:39|7.1136
03:28:40|7.1136
03:28:40|7.1136
03:28:41|7.1111
03:28:43|7.1114
03:28:43|7.1136
03:28:45|7.1136
03:28:46|7.1022
03:28:46|7.1022
03:28:48|7.1022
03:28:48|7.1022
03:28:49|7.1022
03:28:50|7.1101
03:28:51|7.1098
03:28:53|7.1098
03:28:53|7.1098
03:28:54|7.1098
03:28:55|7.1013
03:28:56|7.101
03:28:58|7.1047
03:28:58|7.1047
03:29:00|7.0963
03:29:01|7.0938
03:29:02|7.0871
03:29:03|7.087
03:29:03|7.087
03:29:04|7.086
03:29:06|7.086
03:29:07|7.0951
03:29:08|7.0993
03:29:09|7.0993
03:29:09|7.0993
03:29:11|7.0927
03:29:11|7.0922
03:29:14|7.0873
03:29:15|7.0853
03:29:17|7.0848
03:29:18|7.084
03:29:18|7.0801
03:29:20|7.08
03:29:22|7.0824
03:29:23|7.0824
03:29:25|7.0851
03:29:25|7.0851
03:29:27|7.0851
03:29:28|7.0851
03:29:29|7.0851
03:29:30|7.0851
03:29:31|7.0851
03:29:32|7.0847
03:29:33|7.0847
03:29:34|7.0804
03:29:35|7.0772
03:29:36|7.0753
03:29:37|7.0714
03:29:38|7.0714
03:29:39|7.0714
03:29:40|7.0714
03:29:41|7.0782
03:29:42|7.0722
03:29:43|7.0674
03:29:44|7.067
03:29:45|7.065
03:29:46|7.0704
03:29:47|7.0704
03:29:48|7.0704
03:29:49|7.0641
03:29:50|7.0708
03:29:51|7.0704
03:29:52|7.0704
03:29:53|7.07
03:29:54|7.07
03:29:55|7.07
03:29:56|7.07
03:29:57|7.07
03:29:58|7.07
03:30:00|7.07
03:30:01|7.0763
03:30:02|7.0775
03:30:03|7.0775
03:30:03|7.0773
03:30:05|7.0773
03:30:06|7.0773
03:30:07|7.0839
03:30:08|7.0922
03:30:09|7.0938
03:30:10|7.0938
03:30:11|7.0965
03:30:12|7.0989
03:30:13|7.0989
03:30:15|7.1018
03:30:16|7.1019
03:30:18|7.1058
03:30:18|7.1063
03:30:20|7.1063
03:30:21|7.1089
03:30:22|7.1089
03:30:22|7.1029
03:30:24|7.1048
03:30:26|7.1018
03:30:27|7.1018
03:30:28|7.1018
03:30:29|7.1018
03:30:30|7.1018
03:30:31|7.1018
03:30:32|7.1078
03:30:33|7.1078
03:30:34|7.1078
03:30:35|7.1078
03:30:36|7.1096
03:30:37|7.1109
03:30:38|7.1118
03:30:38|7.1131
03:30:40|7.1131
03:30:40|7.1131
03:30:42|7.1131
03:30:43|7.1131
03:30:44|7.1131
03:30:45|7.1131
03:30:46|7.1089
03:30:46|7.1062
03:30:48|7.1062
03:30:48|7.1062
03:30:50|7.1062
03:30:51|7.1026
03:30:51|7.1026
03:30:53|7.1026
03:30:54|7.1026
03:30:54|7.1026
03:30:56|7.1062
03:30:57|7.1062
03:30:58|7.1018
03:30:59|7.1018
03:31:00|7.1018
03:31:01|7.1005
03:31:02|7.1005
03:31:03|7.1005
03:31:04|7.1089
03:31:05|7.1089
03:31:06|7.1089
03:31:07|7.11
03:31:08|7.1158
03:31:09|7.1158
03:31:10|7.1158
03:31:11|7.1115
03:31:12|7.1115
03:31:13|7.1155
03:31:14|7.1155
03:31:16|7.1176
03:31:18|7.1258
03:31:19|7.1276
03:31:20|7.1276
03:31:21|7.1258
03:31:22|7.1277
03:31:23|7.116
03:31:24|7.1216
03:31:25|7.1216
03:31:26|7.1212
03:31:27|7.1158
03:31:28|7.1212
03:31:29|7.1212
03:31:30|7.1212
03:31:31|7.1212
03:31:32|7.1162
03:31:33|7.1162
03:31:34|7.1175
03:31:35|7.1175
03:31:36|7.1175
03:31:37|7.1175
03:31:38|7.1266
03:31:40|7.126
03:31:41|7.1286
03:31:42|7.1286
03:31:42|7.1286
03:31:44|7.1286
03:31:45|7.1218
03:31:46|7.1217
03:31:47|7.1217
03:31:48|7.1217
03:31:49|7.1264
03:31:50|7.1228
03:31:50|7.12
03:31:51|7.12
03:31:53|7.1223
03:31:54|7.1223
03:31:55|7.1228
03:31:56|7.1228
03:31:57|7.1228
03:31:58|7.1228
03:31:59|7.1228
03:32:00|7.1228
03:32:00|7.1218
03:32:02|7.1165
03:32:03|7.1165
03:32:03|7.1165
03:32:05|7.1165
03:32:06|7.1165
03:32:07|7.1165
03:32:08|7.1165
03:32:09|7.1165
03:32:09|7.1165
03:32:11|7.1201
03:32:12|7.1217
03:32:13|7.1217
03:32:14|7.1217
03:32:14|7.1336
03:32:17|7.1357
03:32:18|7.1389
03:32:20|7.1416
03:32:20|7.1416
03:32:21|7.1416
03:32:22|7.1383
03:32:23|7.1358
03:32:24|7.1358
03:32:26|7.1467
03:32:26|7.1501
03:32:28|7.1674
03:32:29|7.1596
03:32:30|7.1652
03:32:31|7.1652
03:32:33|7.17
03:32:34|7.1703
03:32:35|7.1703
03:32:35|7.1703
03:32:36|7.1637
03:32:38|7.1637
03:32:38|7.1664
03:32:39|7.1664
03:32:41|7.1664
03:32:42|7.1664
03:32:43|7.1596
03:32:43|7.1596
03:32:45|7.1596
03:32:45|7.1599
03:32:47|7.1599
03:32:47|7.1634
03:32:48|7.1634
03:32:49|7.1668
03:32:51|7.1668
03:32:52|7.1694
03:32:53|7.164
03:32:54|7.1635
03:32:55|7.1591
03:32:56|7.1596
03:32:57|7.1596
03:32:58|7.1554
03:32:58|7.1589
03:33:00|7.1589
03:33:01|7.1589
03:33:02|7.1497
03:33:03|7.1497
03:33:04|7.1537
03:33:05|7.1537
03:33:06|7.1537
03:33:07|7.1553
03:33:08|7.1569
03:33:09|7.1569
03:33:10|7.1569
03:33:11|7.1569
03:33:12|7.1569
03:33:13|7.1635
03:33:14|7.1635
03:33:15|7.1635
03:33:16|7.1635
03:33:18|7.1635
03:33:18|7.1635
03:33:20|7.1623
03:33:22|7.164
03:33:24|7.1664
03:33:24|7.1664
03:33:25|7.1608
03:33:27|7.1608
03:33:28|7.164
03:33:29|7.1636
03:33:30|7.1596
03:33:31|7.157
03:33:32|7.1577
03:33:33|7.1577
03:33:34|7.1577
03:33:34|7.1577
03:33:36|7.1577
03:33:37|7.1634
03:33:37|7.1634
03:33:38|7.1634
03:33:41|7.1596
03:33:41|7.1572
03:33:42|7.1572
03:33:43|7.1664
03:33:44|7.167
03:33:45|7.167
03:33:46|7.167
03:33:48|7.1707
03:33:49|7.1707
03:33:50|7.1707
03:33:51|7.1707
03:33:52|7.1605
03:33:53|7.1747
03:33:54|7.1749
03:33:55|7.1749
03:33:56|7.1749
03:33:57|7.1799
03:33:58|7.1713
03:33:59|7.1713
03:34:00|7.1692
03:34:01|7.1692
03:34:02|7.1692
03:34:03|7.1775
03:34:04|7.1775
03:34:05|7.1775
03:34:06|7.1728
03:34:07|7.164
03:34:08|7.1613
03:34:09|7.1676
03:34:10|7.1667
03:34:11|7.1667
03:34:12|7.1695
03:34:13|7.1712
03:34:14|7.1712
03:34:15|7.1681
03:34:16|7.1681
03:34:17|7.1681
03:34:19|7.1681
03:34:20|7.1742
03:34:22|7.1742
03:34:24|7.1666
03:34:25|7.1565
03:34:26|7.1565
03:34:27|7.1597
03:34:28|7.1597
03:34:29|7.1597
03:34:30|7.1587
03:34:31|7.1694
03:34:33|7.1694
03:34:33|7.1694
03:34:35|7.1694
03:34:36|7.1618
03:34:37|7.1618
03:34:38|7.1667
03:34:39|7.1667
03:34:40|7.1625
03:34:40|7.1625
03:34:42|7.16
03:34:43|7.16
03:34:44|7.1609
03:34:45|7.1561
03:34:45|7.1554
03:34:47|7.1565
03:34:48|7.1565
03:34:49|7.1565
03:34:50|7.1565
03:34:51|7.1561
03:34:52|7.1565
03:34:53|7.1565
03:34:54|7.1554
03:34:55|7.1555
03:34:56|7.1555
03:34:57|7.1555
03:34:58|7.1555
03:34:58|7.1555
03:34:59|7.1555
03:35:00|7.1525
03:35:01|7.1517
03:35:03|7.1517
03:35:04|7.1517
03:35:05|7.1554
03:35:06|7.1554
03:35:07|7.1554
03:35:08|7.1554
03:35:09|7.1554
03:35:10|7.1554
03:35:11|7.1554
03:35:11|7.155
03:35:13|7.155
03:35:13|7.155
03:35:15|7.1523
03:35:16|7.1519
03:35:16|7.1519
03:35:17|7.1535
03:35:20|7.1517
03:35:20|7.1517
03:35:23|7.1517
03:35:24|7.15
03:35:24|7.1419
03:35:25|7.1398
03:35:27|7.1439
03:35:28|7.1426
03:35:29|7.1449
03:35:30|7.15
03:35:31|7.1548
03:35:32|7.1548
03:35:33|7.1551
03:35:34|7.1551
03:35:35|7.1486
03:35:36|7.1486
03:35:37|7.1486
03:35:39|7.1514
03:35:39|7.1548
03:35:41|7.1548
03:35:42|7.1607
03:35:43|7.1612
03:35:43|7.1564
03:35:45|7.1669
03:35:46|7.1707
03:35:47|7.1714
03:35:47|7.1719
03:35:49|7.1766
03:35:49|7.1766
03:35:50|7.1766
03:35:52|7.1776
03:35:52|7.1763
03:35:53|7.1763
03:35:54|7.1633
03:35:56|7.1633
03:35:57|7.1633
03:35:57|7.157
03:35:58|7.157
03:35:59|7.157
03:36:01|7.1606
03:36:01|7.157
03:36:02|7.157
03:36:04|7.1496
03:36:05|7.1488
03:36:06|7.1488
03:36:06|7.1488
03:36:07|7.1488
03:36:08|7.1488
03:36:09|7.1488
03:36:12|7.1497
03:36:12|7.147
03:36:13|7.1469
03:36:14|7.1437
03:36:15|7.1462
03:36:16|7.1462
03:36:17|7.1486
03:36:18|7.1462
03:36:20|7.1438
03:36:21|7.1388
03:36:23|7.1317
03:36:25|7.1308
03:36:26|7.1297
03:36:27|7.1297
03:36:29|7.1329
03:36:29|7.1329
03:36:30|7.1329
03:36:31|7.1293
03:36:32|7.1291
03:36:33|7.1283
03:36:34|7.1283
03:36:36|7.1283
03:36:37|7.1283
03:36:38|7.1324
03:36:39|7.1324
03:36:40|7.1324
03:36:41|7.1281
03:36:42|7.128
03:36:43|7.128
03:36:44|7.128
03:36:45|7.128
03:36:46|7.128
03:36:47|7.1255
03:36:48|7.128
03:36:49|7.128
03:36:50|7.128
03:36:51|7.128
03:36:52|7.128
03:36:53|7.1229
03:36:54|7.1224
03:36:55|7.1211
03:36:56|7.1206
03:36:57|7.1205
03:36:58|7.1205
03:36:59|7.1205
03:37:00|7.1205
03:37:01|7.1283
03:37:02|7.1264
03:37:03|7.1264
03:37:04|7.1264
03:37:05|7.1264
03:37:06|7.1264
03:37:07|7.1325
03:37:08|7.1325
03:37:09|7.1325
03:37:10|7.1342
03:37:11|7.1342
03:37:12|7.1354
03:37:13|7.1354
03:37:14|7.1354
03:37:15|7.1333
03:37:16|7.1333
03:37:17|7.1333
03:37:18|7.1333
03:37:19|7.1333
03:37:20|7.1355
03:37:22|7.1357
03:37:23|7.1354
03:37:24|7.1305
03:37:26|7.129
03:37:27|7.129
03:37:28|7.129
03:37:29|7.129
03:37:30|7.129
03:37:31|7.129
03:37:32|7.129
03:37:33|7.129
03:37:34|7.129
03:37:35|7.1247
03:37:36|7.1247
03:37:37|7.1247
03:37:38|7.12
03:37:39|7.1197
03:37:40|7.1187
03:37:41|7.1179
03:37:42|7.1166
03:37:43|7.1156
03:37:44|7.1156
03:37:46|7.1156
03:37:47|7.1156
03:37:48|7.1166
03:37:49|7.1166
03:37:50|7.1175
03:37:51|7.1179
03:37:52|7.1179
03:37:53|7.1179
03:37:54|7.1179
03:37:55|7.1155
03:37:56|7.1183
03:37:57|7.1183
03:37:58|7.1209
03:37:59|7.1209
03:38:00|7.1274
03:38:01|7.1254
03:38:02|7.1211
03:38:04|7.1288
03:38:05|7.1288
03:38:06|7.1288
03:38:06|7.1288
03:38:08|7.1288
03:38:09|7.1288
03:38:10|7.126
03:38:11|7.1261
03:38:12|7.1261
03:38:13|7.1261
03:38:14|7.1255
03:38:15|7.1255
03:38:15|7.1187
03:38:17|7.1186
03:38:18|7.1186
03:38:19|7.1223
03:38:20|7.1223
03:38:21|7.1265
03:38:23|7.1274
03:38:23|7.1267
03:38:25|7.1267
03:38:26|7.1339
03:38:26|7.1339
03:38:28|7.1339
03:38:29|7.1339
03:38:31|7.1341
03:38:32|7.1296
03:38:33|7.1296
03:38:35|7.1296
03:38:36|7.1304
03:38:37|7.1304
03:38:38|7.1304
03:38:39|7.1323
03:38:40|7.1323
03:38:41|7.13
03:38:41|7.134
03:38:43|7.134
03:38:44|7.134
03:38:44|7.134
03:38:46|7.1345
03:38:47|7.1345
03:38:49|7.1387
03:38:49|7.1436
03:38:51|7.1469
03:38:51|7.1539
03:38:52|7.1549
03:38:54|7.1561
03:38:54|7.1561
03:38:55|7.1561
03:38:57|7.1436
03:38:57|7.1436
03:38:58|7.1436
03:38:59|7.1436
03:39:00|7.1436
03:39:01|7.1485
03:39:02|7.1485
03:39:03|7.1485
03:39:05|7.146
03:39:05|7.146
03:39:07|7.146
03:39:07|7.146
03:39:08|7.146
03:39:09|7.146
03:39:10|7.146
03:39:11|7.146
03:39:12|7.146
03:39:13|7.146
03:39:14|7.1519
03:39:16|7.1519
03:39:16|7.1519
03:39:17|7.146
03:39:19|7.146
03:39:19|7.146
03:39:20|7.146
03:39:22|7.1423
03:39:22|7.1364
03:39:24|7.1397
03:39:25|7.1402
03:39:26|7.1402
03:39:28|7.1426
03:39:29|7.1322
03:39:30|7.1338
03:39:31|7.1338
03:39:32|7.1338
03:39:33|7.1338
03:39:34|7.1338
03:39:35|7.1367
03:39:35|7.1367
03:39:37|7.1367
03:39:38|7.1367
03:39:40|7.1367
03:39:40|7.1517
03:39:41|7.1527
03:39:43|7.1527
03:39:44|7.1527
03:39:45|7.1527
03:39:45|7.1527
03:39:46|7.1527
03:39:48|7.1527
03:39:49|7.1527
03:39:50|7.1527
03:39:50|7.1465
03:39:52|7.1465
03:39:53|7.1465
03:39:53|7.1465
03:39:54|7.1484
03:39:56|7.1484
03:39:56|7.1561
03:39:57|7.1561
03:39:58|7.1561
03:39:59|7.1561
03:40:00|7.1561
03:40:02|7.1486
03:40:02|7.1486
03:40:04|7.1548
03:40:05|7.1513
03:40:06|7.1674
03:40:06|7.1735
03:40:08|7.1744
03:40:08|7.1761
03:40:10|7.1772
03:40:10|7.1772
03:40:12|7.1772
03:40:12|7.1737
03:40:13|7.1737
03:40:15|7.1737
03:40:15|7.1737
03:40:16|7.1737
03:40:17|7.1737
03:40:18|7.1737
03:40:20|7.1737
03:40:20|7.1737
03:40:21|7.166
03:40:22|7.166
03:40:25|7.166
03:40:25|7.166
03:40:26|7.166
03:40:27|7.166
03:40:29|7.1634
03:40:29|7.17
03:40:31|7.17
03:40:31|7.1733
03:40:32|7.1733
03:40:33|7.1733
03:40:35|7.1733
03:40:35|7.1733
03:40:36|7.1733
03:40:37|7.1798
03:40:38|7.1792
03:40:39|7.1792
03:40:40|7.1909
03:40:41|7.1974
03:40:43|7.2012
03:40:44|7.1989
03:40:45|7.2072
03:40:46|7.2059
03:40:47|7.205
03:40:48|7.2041
03:40:49|7.2041
03:40:50|7.2055
03:40:51|7.2055
03:40:52|7.2033
03:40:53|7.1968
03:40:54|7.1968
03:40:55|7.209
03:40:56|7.2122
03:40:57|7.2137
03:40:58|7.2099
03:40:59|7.2099
03:41:00|7.2099
03:41:01|7.2099
03:41:02|7.2141
03:41:03|7.2064
03:41:04|7.209
03:41:05|7.209
03:41:06|7.209
03:41:07|7.209
03:41:08|7.2028
03:41:09|7.2028
03:41:10|7.2038
03:41:11|7.2018
03:41:12|7.2018
03:41:13|7.2034
03:41:14|7.2034
03:41:15|7.2022
03:41:16|7.2073
03:41:17|7.2073
03:41:18|7.2073
03:41:19|7.2073
03:41:20|7.2073
03:41:21|7.2037
03:41:22|7.2037
03:41:23|7.1989
03:41:24|7.202
03:41:25|7.2011
03:41:27|7.1926
03:41:28|7.2018
03:41:29|7.1946
03:41:29|7.1946
03:41:32|7.2066
03:41:33|7.206
03:41:34|7.2065
03:41:35|7.2037
03:41:37|7.2037
03:41:37|7.2037
03:41:38|7.2037
03:41:40|7.2034
03:41:40|7.2034
03:41:41|7.2034
03:41:42|7.2024
03:41:44|7.2028
03:41:44|7.1949
03:41:46|7.2019
03:41:46|7.2019
03:41:47|7.2019
03:41:48|7.2019
03:41:49|7.2019
03:41:50|7.2
03:41:51|7.2
03:41:52|7.2
03:41:53|7.2032
03:41:54|7.2032
03:41:55|7.1976
03:41:56|7.1976
03:41:57|7.2
03:41:58|7.1976
03:41:59|7.199
03:42:00|7.199
03:42:01|7.199
03:42:02|7.1928
03:42:03|7.1957
03:42:05|7.1874
03:42:06|7.1874
03:42:07|7.1895
03:42:08|7.1895
03:42:09|7.1886
03:42:10|7.1846
03:42:11|7.1876
03:42:12|7.1876
03:42:13|7.1876
03:42:14|7.1871
03:42:15|7.1883
03:42:16|7.1873
03:42:17|7.1819
03:42:18|7.1892
03:42:19|7.1892
03:42:20|7.1892
03:42:21|7.1823
03:42:22|7.1736
03:42:23|7.1736
03:42:24|7.1736
03:42:25|7.1736
03:42:27|7.1736
03:42:29|7.1736
03:42:30|7.1736
03:42:30|7.1736
03:42:32|7.1771
03:42:33|7.1859
03:42:34|7.1787
03:42:35|7.178
03:42:36|7.178
03:42:37|7.178
03:42:38|7.1771
03:42:39|7.1733
03:42:40|7.1698
03:42:42|7.1666
03:42:42|7.1698
03:42:43|7.1661
03:42:44|7.1732
03:42:45|7.1732
03:42:47|7.1757
03:42:47|7.1711
03:42:48|7.1711
03:42:49|7.1711
03:42:50|7.1774
03:42:51|7.1766
03:42:52|7.1764
03:42:54|7.1828
03:42:54|7.1828
03:42:55|7.1828
03:42:56|7.1944
03:42:57|7.1944
03:42:58|7.1944
03:43:00|7.1909
03:43:00|7.1988
03:43:01|7.1988
03:43:02|7.1988
03:43:03|7.1883
03:43:04|7.1883
03:43:05|7.1883
03:43:06|7.1883
03:43:07|7.1811
03:43:08|7.1852
03:43:09|7.1838
03:43:10|7.1813
03:43:11|7.1813
03:43:12|7.1836
03:43:13|7.1836
03:43:14|7.1851
03:43:15|7.1851
03:43:16|7.1825
03:43:17|7.1739
03:43:18|7.1666
03:43:19|7.1666
03:43:20|7.1666
03:43:21|7.1666
03:43:22|7.1666
03:43:23|7.1666
03:43:24|7.1666
03:43:25|7.1666
03:43:27|7.1613
03:43:29|7.1608
03:43:31|7.1637
03:43:32|7.1602
03:43:33|7.1602
03:43:35|7.1659
03:43:37|7.1646
03:43:38|7.1646
03:43:38|7.1646
03:43:39|7.1646
03:43:41|7.1668
03:43:41|7.1668
03:43:43|7.17
03:43:43|7.17
03:43:45|7.17
03:43:46|7.17
03:43:47|7.1749
03:43:47|7.1749
03:43:50|7.1749
03:43:50|7.1749
03:43:51|7.1779
03:43:52|7.1779
03:43:53|7.1779
03:43:54|7.1779
03:43:55|7.1779
03:43:56|7.1779
03:43:57|7.1779
03:43:59|7.1779
03:44:00|7.1779
03:44:01|7.1779
03:44:02|7.1779
03:44:03|7.1779
03:44:04|7.1779
03:44:05|7.1779
03:44:06|7.1779
03:44:07|7.1673
03:44:08|7.1673
03:44:10|7.1673
03:44:11|7.1673
03:44:12|7.1673
03:44:13|7.1673
03:44:14|7.1673
03:44:15|7.1673
03:44:16|7.1738
03:44:17|7.1738
03:44:18|7.1738
03:44:19|7.1738
03:44:20|7.1738
03:44:21|7.174
03:44:22|7.174
03:44:23|7.174
03:44:24|7.174
03:44:25|7.174
03:44:26|7.174
03:44:27|7.174
03:44:29|7.174
03:44:31|7.174
03:44:31|7.174
03:44:33|7.1738
03:44:34|7.1738
03:44:35|7.1739
03:44:36|7.17
03:44:38|7.17
03:44:39|7.17
03:44:40|7.17
03:44:41|7.17
03:44:42|7.1711
03:44:42|7.1711
03:44:43|7.1673
03:44:45|7.1702
03:44:46|7.1701
03:44:47|7.171
03:44:47|7.1712
03:44:49|7.1753
03:44:50|7.1753
03:44:51|7.1753
03:44:52|7.1753
03:44:53|7.1753
03:44:53|7.1779
03:44:55|7.1779
03:44:56|7.1779
03:44:57|7.1779
03:44:58|7.1779
03:44:59|7.1779
03:45:00|7.1825
03:45:01|7.1776
03:45:02|7.1776
03:45:03|7.1776
03:45:04|7.1776
03:45:05|7.1771
03:45:07|7.174
03:45:07|7.174
03:45:08|7.174
03:45:09|7.174
03:45:10|7.1707
03:45:11|7.1707
03:45:12|7.1762
03:45:13|7.1762
03:45:14|7.1762
03:45:16|7.1701
03:45:17|7.1666
03:45:18|7.1646
03:45:18|7.1646
03:45:20|7.1646
03:45:20|7.1646
03:45:22|7.1684
03:45:23|7.1684
03:45:24|7.1684
03:45:25|7.1632
03:45:25|7.1629
03:45:26|7.1629
03:45:27|7.1642
03:45:29|7.1642
03:45:31|7.1695
03:45:32|7.1701
03:45:34|7.1704
03:45:34|7.1704
03:45:36|7.1704
03:45:37|7.1704
03:45:37|7.17
03:45:39|7.17
03:45:41|7.17
03:45:42|7.1835
03:45:42|7.1835
03:45:44|7.177
03:45:44|7.177
03:45:45|7.177
03:45:46|7.1731
03:45:48|7.1731
03:45:48|7.1731
03:45:49|7.1746
03:45:50|7.1746
03:45:51|7.1746
03:45:52|7.1635
03:45:53|7.1635
03:45:54|7.1635
03:45:55|7.1635
03:45:56|7.1635
03:45:57|7.1635
03:45:59|7.16
03:46:00|7.16
03:46:01|7.16
03:46:02|7.1585
03:46:03|7.1571
03:46:04|7.1558
03:46:05|7.1594
03:46:06|7.1594
03:46:07|7.1592
03:46:08|7.1592
03:46:09|7.1592
03:46:10|7.1592
03:46:11|7.1592
03:46:12|7.1592
03:46:13|7.1605
03:46:14|7.1664
03:46:15|7.1664
03:46:16|7.1664
03:46:17|7.1614
03:46:18|7.1614
03:46:19|7.1614
03:46:20|7.1614
03:46:21|7.1614
03:46:22|7.163
03:46:23|7.163
03:46:24|7.163
03:46:26|7.163
03:46:27|7.177
03:46:28|7.1755
03:46:29|7.1755
03:46:31|7.1755
03:46:33|7.1755
03:46:34|7.1799
03:46:35|7.1807
03:46:36|7.1839
03:46:38|7.1766
03:46:38|7.1766
03:46:40|7.1766
03:46:41|7.1846
03:46:42|7.1846
03:46:43|7.1871
03:46:43|7.1904
03:46:45|7.1943
03:46:46|7.1902
03:46:47|7.1902
03:46:48|7.1902
03:46:49|7.1902
03:46:50|7.1871
03:46:51|7.182
03:46:52|7.182
03:46:53|7.1801
03:46:54|7.1803
03:46:55|7.1803
03:46:56|7.18
03:46:57|7.1865
03:46:58|7.1799
03:46:59|7.1755
03:47:00|7.17
03:47:01|7.1698
03:47:02|7.1698
03:47:03|7.1737
03:47:05|7.1737
03:47:06|7.1737
03:47:07|7.1783
03:47:08|7.1799
03:47:10|7.1799
03:47:10|7.1799
03:47:11|7.1799
03:47:12|7.1844
03:47:13|7.1844
03:47:14|7.1844
03:47:15|7.1844
03:47:16|7.1844
03:47:17|7.1745
03:47:19|7.1745
03:47:19|7.1804
03:47:20|7.1804
03:47:21|7.1804
03:47:22|7.1871
03:47:23|7.1915
03:47:24|7.1999
03:47:25|7.2
03:47:26|7.201
03:47:27|7.201
03:47:28|7.201
03:47:29|7.1987
03:47:31|7.2002
03:47:33|7.2022
03:47:34|7.1982
03:47:36|7.2104
03:47:36|7.2079
03:47:37|7.2032
03:47:39|7.2032
03:47:41|7.2104
03:47:42|7.2113
03:47:43|7.2132
03:47:44|7.2096
03:47:44|7.2051
03:47:45|7.2005
03:47:47|7.207
03:47:48|7.1964
03:47:49|7.1964
03:47:50|7.206
03:47:51|7.2067
03:47:53|7.2067
03:47:53|7.2067
03:47:54|7.2067
03:47:55|7.2067
03:47:58|7.2067
03:47:59|7.2067
03:48:00|7.2065
03:48:02|7.2082
03:48:03|7.208
03:48:03|7.208
03:48:04|7.208
03:48:05|7.2033
03:48:06|7.2033
03:48:08|7.2033
03:48:08|7.2033
03:48:10|7.2024
03:48:10|7.2024
03:48:12|7.2024
03:48:12|7.2024
03:48:13|7.2024
03:48:16|7.2024
03:48:16|7.2024
03:48:17|7.2067
03:48:18|7.2067
03:48:19|7.2067
03:48:20|7.2024
03:48:21|7.206
03:48:22|7.206
03:48:23|7.2067
03:48:24|7.2078
03:48:25|7.2078
03:48:26|7.2078
03:48:27|7.2024
03:48:28|7.2032
03:48:29|7.208
03:48:31|7.2099
03:48:33|7.2099
03:48:34|7.2103
03:48:35|7.2103
03:48:36|7.2103
03:48:37|7.2133
03:48:39|7.2133
03:48:40|7.214
03:48:41|7.2097
03:48:42|7.2064
03:48:43|7.2115
03:48:44|7.2115
03:48:45|7.2115
03:48:47|7.2115
03:48:47|7.2115
03:48:49|7.2115
03:48:49|7.2115
03:48:51|7.213
03:48:52|7.213
03:48:53|7.209
03:48:54|7.209
03:48:55|7.2135
03:48:56|7.2135
03:48:57|7.2135
03:48:58|7.209
03:48:59|7.2015
03:49:00|7.2066
03:49:01|7.195
03:49:02|7.1915
03:49:03|7.1904
03:49:04|7.195
03:49:05|7.197
03:49:06|7.1951
03:49:07|7.1902
03:49:08|7.195
03:49:09|7.195
03:49:10|7.1856
03:49:11|7.1852
03:49:12|7.1846
03:49:13|7.1846
03:49:14|7.1705
03:49:15|7.1682
03:49:16|7.173
03:49:17|7.1665
03:49:18|7.1729
03:49:19|7.1729
03:49:20|7.1729
03:49:21|7.1729
03:49:22|7.1685
03:49:23|7.1658
03:49:24|7.1658
03:49:25|7.1656
03:49:26|7.1658
03:49:27|7.1658
03:49:28|7.1658
03:49:29|7.1658
03:49:30|7.1658
03:49:31|7.1658
03:49:32|7.1658
03:49:33|7.1721
03:49:35|7.1721
03:49:37|7.1719
03:49:37|7.1719
03:49:39|7.1719
03:49:41|7.1719
03:49:42|7.1719
03:49:43|7.1719
03:49:43|7.1674
03:49:44|7.1674
03:49:45|7.1674
03:49:46|7.1674
03:49:47|7.1674
03:49:49|7.1729
03:49:49|7.1729
03:49:50|7.1734
03:49:51|7.18
03:49:52|7.1766
03:49:53|7.1766
03:49:54|7.172
03:49:55|7.172
03:49:57|7.172
03:49:57|7.172
03:49:58|7.1651
03:49:59|7.1704
03:50:00|7.1704
03:50:01|7.1704
03:50:02|7.1625
03:50:03|7.1625
03:50:04|7.1602
03:50:05|7.1636
03:50:06|7.1636
03:50:07|7.1632
03:50:08|7.1632
03:50:09|7.1632
03:50:11|7.1658
03:50:12|7.1658
03:50:12|7.1695
03:50:13|7.1652
03:50:14|7.172
03:50:16|7.172
03:50:16|7.1718
03:50:17|7.1658
03:50:18|7.1658
03:50:19|7.1717
03:50:20|7.172
03:50:21|7.172
03:50:22|7.172
03:50:23|7.1739
03:50:24|7.1739
03:50:25|7.1646
03:50:27|7.1638
03:50:27|7.1687
03:50:28|7.1687
03:50:29|7.1687
03:50:31|7.1687
03:50:32|7.1687
03:50:32|7.1579
03:50:34|7.1579
03:50:36|7.157
03:50:37|7.1503
03:50:38|7.1482
03:50:39|7.1487
03:50:41|7.1487
03:50:43|7.1487
03:50:45|7.1487
03:50:46|7.1487
03:50:46|7.1487
03:50:47|7.1487
03:50:48|7.1481
03:50:49|7.1487
03:50:50|7.1513
03:50:51|7.1513
03:50:53|7.1513
03:50:53|7.1513
03:50:54|7.1513
03:50:56|7.1473
03:50:57|7.1481
03:50:58|7.1481
03:50:59|7.1481
03:51:00|7.1481
03:51:01|7.157
03:51:02|7.16
03:51:03|7.1577
03:51:04|7.1577
03:51:05|7.1591
03:51:06|7.1591
03:51:07|7.1591
03:51:08|7.1591
03:51:09|7.1591
03:51:10|7.1591
03:51:11|7.1586
03:51:12|7.1586
03:51:13|7.1586
03:51:14|7.1619
03:51:15|7.1619
03:51:16|7.1619
03:51:17|7.1619
03:51:18|7.1619
03:51:19|7.156
03:51:20|7.156
03:51:21|7.156
03:51:22|7.156
03:51:23|7.156
03:51:24|7.156
03:51:25|7.156
03:51:26|7.1613
03:51:27|7.1613
03:51:28|7.1613
03:51:29|7.1613
03:51:30|7.1613
03:51:31|7.1613
03:51:32|7.1596
03:51:33|7.1614
03:51:34|7.1614
03:51:36|7.1632
03:51:38|7.1632
03:51:39|7.1632
03:51:40|7.1658
03:51:41|7.1658
03:51:42|7.1658
03:51:43|7.1632
03:51:44|7.1674
03:51:44|7.1674
03:51:46|7.1674
03:51:47|7.1674
03:51:49|7.1674
03:51:49|7.1674
03:51:51|7.1674
03:51:51|7.1674
03:51:53|7.1674
03:51:54|7.1674
03:51:55|7.1674
03:51:56|7.1674
03:51:57|7.1639
03:51:58|7.1639
03:51:59|7.1639
03:52:00|7.1611
03:52:01|7.1611
03:52:02|7.1643
03:52:03|7.1643
03:52:04|7.1642
03:52:05|7.1642
03:52:06|7.1642
03:52:07|7.1642
03:52:08|7.1642
03:52:09|7.1642
03:52:10|7.1659
03:52:11|7.1659
03:52:12|7.173
03:52:13|7.173
03:52:14|7.1752
03:52:15|7.1773
03:52:16|7.1801
03:52:17|7.1856
03:52:18|7.1808
03:52:19|7.1808
03:52:20|7.1765
03:52:21|7.1765
03:52:22|7.1772
03:52:23|7.1756
03:52:24|7.1808
03:52:25|7.1808
03:52:26|7.1803
03:52:27|7.1803
03:52:28|7.1776
03:52:30|7.1835
03:52:31|7.1835
03:52:32|7.1835
03:52:33|7.1873
03:52:33|7.1873
03:52:34|7.1873
03:52:37|7.1835
03:52:39|7.1881
03:52:39|7.1899
03:52:41|7.1927
03:52:41|7.1927
03:52:42|7.1947
03:52:44|7.1938
03:52:45|7.1936
03:52:45|7.1873
03:52:46|7.1911
03:52:47|7.1831
03:52:48|7.1878
03:52:49|7.1878
03:52:51|7.189
03:52:53|7.1806
03:52:54|7.1806
03:52:56|7.1784
03:52:57|7.1784
03:52:57|7.1712
03:52:59|7.17
03:53:00|7.1698
03:53:01|7.1698
03:53:02|7.1698
03:53:03|7.1678
03:53:04|7.1678
03:53:05|7.1699
03:53:06|7.1699
03:53:07|7.1699
03:53:07|7.1784
03:53:09|7.1784
03:53:09|7.1856
03:53:10|7.1856
03:53:12|7.1856
03:53:12|7.1856
03:53:13|7.1856
03:53:15|7.1813
03:53:15|7.177
03:53:17|7.177
03:53:17|7.1715
03:53:18|7.1715
03:53:20|7.1715
03:53:20|7.1715
03:53:21|7.1715
03:53:23|7.1841
03:53:24|7.1841
03:53:24|7.1841
03:53:26|7.1841
03:53:26|7.1841
03:53:28|7.1841
03:53:30|7.1841
03:53:30|7.1841
03:53:31|7.177
03:53:32|7.177
03:53:33|7.177
03:53:34|7.177
03:53:35|7.177
03:53:37|7.1811
03:53:39|7.172
03:53:39|7.172
03:53:42|7.172
03:53:42|7.172
03:53:44|7.172
03:53:44|7.172
03:53:45|7.172
03:53:46|7.172
03:53:47|7.172
03:53:49|7.1795
03:53:50|7.1804
03:53:52|7.1824
03:53:53|7.1824
03:53:53|7.1824
03:53:54|7.1764
03:53:55|7.1764
03:53:56|7.1764
03:53:57|7.1764
03:53:58|7.1764
03:54:00|7.1764
03:54:01|7.1814
03:54:02|7.1814
03:54:03|7.1732
03:54:04|7.1732
03:54:05|7.1732
03:54:06|7.18
03:54:07|7.18
03:54:08|7.18
03:54:09|7.1741
03:54:10|7.1741
03:54:11|7.1816
03:54:12|7.1817
03:54:13|7.1803
03:54:14|7.1803
03:54:15|7.1803
03:54:16|7.1803
03:54:17|7.1751
03:54:18|7.1751
03:54:19|7.1712
03:54:20|7.164
03:54:21|7.1647
03:54:22|7.1647
03:54:23|7.1647
03:54:25|7.1647
03:54:26|7.1647
03:54:27|7.1647
03:54:28|7.1647
03:54:29|7.1647
03:54:30|7.1647
03:54:31|7.1647
03:54:32|7.1647
03:54:33|7.1647
03:54:34|7.1647
03:54:35|7.1647
03:54:36|7.1647
03:54:37|7.1647
03:54:39|7.1594
03:54:41|7.1594
03:54:42|7.1598
03:54:43|7.1598
03:54:44|7.1598
03:54:45|7.1598
03:54:47|7.1598
03:54:47|7.162
03:54:49|7.162
03:54:50|7.162
03:54:50|7.162
03:54:52|7.162
03:54:53|7.162
03:54:54|7.162
03:54:55|7.1572
03:54:56|7.1572
03:54:57|7.1572
03:54:58|7.1572
03:54:59|7.1572
03:55:00|7.1572
03:55:01|7.1572
03:55:03|7.1647
03:55:05|7.1647
03:55:06|7.16
03:55:07|7.16
03:55:09|7.1623
03:55:11|7.1569
03:55:11|7.1569
03:55:12|7.1562
03:55:13|7.1534
03:55:14|7.1562
03:55:15|7.1562
03:55:16|7.1562
03:55:17|7.1562
03:55:19|7.1562
03:55:20|7.1499
03:55:21|7.1517
03:55:22|7.1441
03:55:24|7.1437
03:55:25|7.1428
03:55:25|7.1428
03:55:27|7.1428
03:55:28|7.1428
03:55:29|7.1428
03:55:30|7.1428
03:55:31|7.1428
03:55:31|7.1498
03:55:33|7.1498
03:55:34|7.1479
03:55:34|7.1481
03:55:35|7.1481
03:55:36|7.1481
03:55:37|7.1428
03:55:40|7.1428
03:55:42|7.1428
03:55:42|7.1428
03:55:43|7.1428
03:55:44|7.1428
03:55:46|7.1466
03:55:47|7.1398
03:55:48|7.1382
03:55:49|7.1357
03:55:50|7.1315
03:55:51|7.137
03:55:52|7.1259
03:55:54|7.1228
03:55:54|7.1175
03:55:56|7.1164
03:55:57|7.1146
03:55:58|7.1143
03:55:59|7.114
03:56:00|7.1138
03:56:01|7.1139
03:56:02|7.1114
03:56:03|7.1114
03:56:04|7.11
03:56:05|7.1114
03:56:06|7.1115
03:56:06|7.1115
03:56:08|7.12
03:56:09|7.1202
03:56:10|7.1202
03:56:12|7.1045
03:56:13|7.105
03:56:13|7.1134
03:56:14|7.1134
03:56:16|7.105
03:56:17|7.1011
03:56:17|7.1
03:56:18|7.1007
03:56:20|7.0954
03:56:21|7.0938
03:56:21|7.0992
03:56:22|7.0992
03:56:24|7.0992
03:56:24|7.0992
03:56:26|7.0992
03:56:27|7.0941
03:56:27|7.0928
03:56:30|7.0928
03:56:30|7.0949
03:56:31|7.0949
03:56:32|7.0949
03:56:33|7.0949
03:56:35|7.0961
03:56:36|7.0961
03:56:37|7.12
03:56:38|7.1191
03:56:39|7.1107
03:56:40|7.1107
03:56:41|7.1107
03:56:42|7.112
03:56:44|7.105
03:56:45|7.105
03:56:46|7.105
03:56:47|7.105
03:56:49|7.105
03:56:49|7.105
03:56:51|7.1127
03:56:52|7.1159
03:56:53|7.1119
03:56:54|7.1165
03:56:55|7.1111
03:56:56|7.1111
03:56:57|7.1111
03:56:58|7.1111
03:56:59|7.1111
03:57:00|7.1089
03:57:01|7.1089
03:57:02|7.1089
03:57:03|7.1089
03:57:04|7.1127
03:57:05|7.1158
03:57:06|7.1158
03:57:07|7.116
03:57:08|7.116
03:57:09|7.116
03:57:10|7.1231
03:57:11|7.1298
03:57:13|7.1324
03:57:14|7.1333
03:57:15|7.1333
03:57:16|7.1333
03:57:17|7.1333
03:57:18|7.1323
03:57:19|7.1323
03:57:20|7.1352
03:57:20|7.1352
03:57:22|7.1352
03:57:23|7.1248
03:57:24|7.1248
03:57:25|7.1325
03:57:26|7.1325
03:57:27|7.1352
03:57:28|7.1352
03:57:29|7.1352
03:57:31|7.1352
03:57:31|7.1352
03:57:33|7.1352
03:57:34|7.1352
03:57:34|7.1352
03:57:36|7.1352
03:57:37|7.1381
03:57:38|7.1381
03:57:38|7.1387
03:57:40|7.1387
03:57:42|7.1409
03:57:43|7.1389
03:57:44|7.1399
03:57:45|7.1387
03:57:47|7.1407
03:57:48|7.1416
03:57:49|7.1442
03:57:51|7.1463
03:57:52|7.1463
03:57:52|7.1463
03:57:53|7.1467
03:57:55|7.1469
03:57:55|7.1469
03:57:57|7.1469
03:57:58|7.1463
03:57:59|7.1463
03:58:01|7.1463
03:58:01|7.1428
03:58:02|7.14
03:58:03|7.141
03:58:05|7.141
03:58:05|7.141
03:58:06|7.1475
03:58:07|7.1475
03:58:08|7.1384
03:58:09|7.1384
03:58:11|7.1329
03:58:11|7.1331
03:58:12|7.1331
03:58:14|7.1331
03:58:14|7.1331
03:58:15|7.1331
03:58:16|7.1363
03:58:18|7.1384
03:58:19|7.1384
03:58:20|7.1384
03:58:21|7.1384
03:58:22|7.1445
03:58:23|7.1469
03:58:24|7.1469
03:58:25|7.1469
03:58:26|7.1469
03:58:27|7.1457
03:58:28|7.1457
03:58:29|7.1457
03:58:30|7.1457
03:58:31|7.1457
03:58:32|7.1373
03:58:33|7.1373
03:58:34|7.1426
03:58:35|7.1426
03:58:36|7.1336
03:58:37|7.133
03:58:38|7.1332
03:58:39|7.1381
03:58:40|7.1381
03:58:41|7.1381
03:58:43|7.1381
03:58:43|7.1381
03:58:45|7.1336
03:58:46|7.1336
03:58:47|7.1336
03:58:48|7.1336
03:58:49|7.1313
03:58:50|7.1209
03:58:51|7.1209
03:58:52|7.1209
03:58:53|7.1341
03:58:54|7.1341
03:58:55|7.1341
03:58:56|7.1341
03:58:57|7.1341
03:58:58|7.1341
03:58:59|7.1292
03:59:00|7.1234
03:59:01|7.1234
03:59:02|7.1234
03:59:03|7.1234
03:59:04|7.1234
03:59:05|7.1228
03:59:06|7.1228
03:59:07|7.1228
03:59:08|7.125
03:59:09|7.125
03:59:10|7.1334
03:59:11|7.1468
03:59:12|7.1468
03:59:13|7.1468
03:59:14|7.1322
03:59:15|7.1322
03:59:16|7.1322
03:59:17|7.1298
03:59:18|7.1298
03:59:19|7.1298
03:59:20|7.1298
03:59:21|7.1383
03:59:22|7.1322
03:59:23|7.1322
03:59:24|7.1311
03:59:25|7.133
03:59:26|7.133
03:59:27|7.1262
03:59:28|7.1262
03:59:29|7.1262
03:59:30|7.1262
03:59:31|7.1262
03:59:32|7.1368
03:59:33|7.1368
03:59:34|7.1368
03:59:35|7.1368
03:59:36|7.1368
03:59:37|7.1368
03:59:38|7.1368
03:59:39|7.1368
03:59:40|7.1368
03:59:41|7.1368
03:59:42|7.1368
03:59:44|7.1383
03:59:46|7.1397
03:59:48|7.1356
03:59:48|7.136
03:59:50|7.14
03:59:51|7.14
03:59:51|7.1465
03:59:52|7.1543
03:59:54|7.1543
03:59:55|7.1462
03:59:57|7.1462
03:59:58|7.1462
03:59:59|7.1462
04:00:00|7.1386
04:00:01|7.1386
04:00:02|7.1386
04:00:03|7.141
04:00:04|7.141
04:00:06|7.1384
04:00:07|7.1333
04:00:07|7.1371
04:00:08|7.1371
04:00:09|7.1371
04:00:10|7.1371
04:00:12|7.1306
04:00:12|7.1306
04:00:15|7.133
04:00:15|7.133
04:00:16|7.133
04:00:18|7.1431
04:00:19|7.1431
04:00:20|7.1363
04:00:22|7.1363
04:00:23|7.1363
04:00:24|7.1363
04:00:25|7.1363
04:00:25|7.1363
04:00:26|7.1367
04:00:28|7.1367
04:00:29|7.1367
04:00:29|7.1367
04:00:31|7.1367
04:00:32|7.1367
04:00:32|7.1342
04:00:34|7.1425
04:00:35|7.1425
04:00:35|7.1425
04:00:37|7.1425
04:00:38|7.1425
04:00:39|7.1425
04:00:40|7.1425
04:00:41|7.1421
04:00:42|7.1354
04:00:43|7.1382
04:00:45|7.148
04:00:46|7.1489
04:00:48|7.1433
04:00:49|7.1433
04:00:50|7.1433
04:00:51|7.1354
04:00:52|7.1316
04:00:53|7.1228
04:00:54|7.1286
04:00:55|7.121
04:00:56|7.1164
04:00:57|7.1164
04:00:58|7.1164
04:00:59|7.1164
04:01:00|7.1164
04:01:01|7.1165
04:01:02|7.1163
04:01:03|7.1157
04:01:05|7.1084
04:01:06|7.1084
04:01:07|7.1161
04:01:08|7.1161
04:01:08|7.1098
04:01:10|7.1154
04:01:11|7.1154
04:01:11|7.1154
04:01:13|7.1053
04:01:13|7.1026
04:01:15|7.1026
04:01:16|7.1026
04:01:17|7.1026
04:01:18|7.1026
04:01:19|7.1156
04:01:20|7.1156
04:01:21|7.1086
04:01:22|7.1086
04:01:23|7.1098
04:01:24|7.1098
04:01:25|7.1098
04:01:26|7.1098
04:01:27|7.1098
04:01:28|7.1098
04:01:29|7.1067
04:01:30|7.1067
04:01:31|7.1067
04:01:31|7.1067
04:01:32|7.1067
04:01:34|7.1148
04:01:35|7.1148
04:01:36|7.1148
04:01:37|7.1101
04:01:38|7.1101
04:01:39|7.1101
04:01:41|7.11
04:01:42|7.1192
04:01:42|7.1192
04:01:44|7.1192
04:01:45|7.1104
04:01:46|7.1104
04:01:48|7.1104
04:01:48|7.1104
04:01:50|7.1104
04:01:51|7.1067
04:01:53|7.1147
04:01:54|7.1109
04:01:55|7.1109
04:01:57|7.1109
04:01:58|7.1109
04:01:59|7.1109
04:02:00|7.1127
04:02:01|7.1127
04:02:02|7.1127
04:02:03|7.1059
04:02:03|7.1054
04:02:04|7.1054
04:02:06|7.1054
04:02:07|7.1
04:02:08|7.1
04:02:09|7.0948
04:02:11|7.0938
04:02:11|7.0964
04:02:12|7.0964
04:02:13|7.0964
04:02:14|7.0928
04:02:15|7.0924
04:02:16|7.0924
04:02:17|7.0964
04:02:18|7.0924
04:02:19|7.0948
04:02:20|7.0948
04:02:21|7.0948
04:02:22|7.0958
04:02:23|7.0958
04:02:24|7.1039
04:02:26|7.1056
04:02:27|7.1058
04:02:28|7.1058
04:02:29|7.1023
04:02:30|7.0974
04:02:31|7.0974
04:02:32|7.1019
04:02:33|7.1014
04:02:34|7.1033
04:02:35|7.1033
04:02:36|7.1031
04:02:37|7.1048
04:02:38|7.1053
04:02:39|7.1053
04:02:40|7.1053
04:02:41|7.1053
04:02:42|7.1053
04:02:43|7.1053
04:02:44|7.1058
04:02:45|7.1058
04:02:47|7.1026
04:02:48|7.1026
04:02:50|7.1026
04:02:51|7.1069
04:02:51|7.1096
04:02:54|7.1051
04:02:54|7.1051
04:02:56|7.1051
04:02:57|7.105
04:02:58|7.105
04:02:59|7.105
04:03:00|7.105
04:03:02|7.105
04:03:04|7.1
04:03:05|7.1
04:03:06|7.1
04:03:07|7.0971
04:03:08|7.0974
04:03:09|7.0974
04:03:10|7.0974
04:03:11|7.0974
04:03:13|7.0974
04:03:14|7.0974
04:03:15|7.0974
04:03:16|7.0974
04:03:17|7.0974
04:03:18|7.0974
04:03:20|7.0984
04:03:21|7.0984
04:03:22|7.0984
04:03:23|7.1017
04:03:23|7.1017
04:03:25|7.1017
04:03:26|7.1017
04:03:26|7.1017
04:03:27|7.1017
04:03:29|7.1017
04:03:29|7.1017
04:03:30|7.1017
04:03:31|7.11
04:03:33|7.1049
04:03:34|7.1049
04:03:35|7.1056
04:03:35|7.1047
04:03:36|7.109
04:03:37|7.1
04:03:38|7.1
04:03:40|7.1
04:03:41|7.1003
04:03:42|7.1
04:03:42|7.1
04:03:44|7.1
04:03:44|7.0984
04:03:46|7.0963
04:03:48|7.0963
04:03:49|7.0963
04:03:49|7.0963
04:03:50|7.0918
04:03:51|7.0918
04:03:53|7.09
04:03:54|7.09
04:03:55|7.087
04:03:56|7.087
04:03:58|7.0863
04:03:59|7.094
04:04:00|7.094
04:04:01|7.094
04:04:02|7.094
04:04:03|7.094
04:04:04|7.0912
04:04:05|7.0907
04:04:06|7.0907
04:04:08|7.0907
04:04:09|7.0912
04:04:09|7.0877
04:04:12|7.0848
04:04:12|7.0856
04:04:13|7.087
04:04:15|7.087
04:04:15|7.087
04:04:17|7.087
04:04:17|7.087
04:04:18|7.098
04:04:19|7.098
04:04:20|7.0905
04:04:21|7.0981
04:04:23|7.0885
04:04:23|7.0885
04:04:24|7.084
04:04:26|7.0894
04:04:26|7.081
04:04:28|7.081
04:04:29|7.0797
04:04:30|7.0741
04:04:31|7.0832
04:04:32|7.0812
04:04:33|7.0812
04:04:34|7.0885
04:04:35|7.0907
04:04:36|7.0891
04:04:37|7.082
04:04:38|7.082
04:04:39|7.082
04:04:40|7.082
04:04:41|7.0881
04:04:42|7.0799
04:04:43|7.0799
04:04:44|7.0799
04:04:46|7.0799
04:04:47|7.0799
04:04:49|7.0799
04:04:51|7.0799
04:04:51|7.0799
04:04:53|7.0799
04:04:54|7.0799
04:04:55|7.0799
04:04:56|7.0764
04:04:57|7.0764
04:04:58|7.0764
04:05:00|7.0764
04:05:01|7.0764
04:05:02|7.0764
04:05:03|7.0764
04:05:04|7.0764
04:05:05|7.0764
04:05:06|7.0829
04:05:07|7.0871
04:05:08|7.0871
04:05:09|7.0871
04:05:10|7.0871
04:05:11|7.0871
04:05:12|7.0871
04:05:13|7.0828
04:05:14|7.0828
04:05:15|7.0829
04:05:16|7.0829
04:05:17|7.082
04:05:18|7.082
04:05:19|7.0886
04:05:20|7.0886
04:05:21|7.0886
04:05:22|7.0886
04:05:23|7.0886
04:05:24|7.0999
04:05:25|7.0875
04:05:26|7.0875
04:05:27|7.0875
04:05:28|7.1011
04:05:29|7.1072
04:05:30|7.1072
04:05:31|7.1072
04:05:32|7.1072
04:05:33|7.1003
04:05:34|7.1003
04:05:35|7.1003
04:05:36|7.1003
04:05:37|7.1003
04:05:39|7.1003
04:05:40|7.1003
04:05:41|7.1003
04:05:42|7.1003
04:05:43|7.1003
04:05:44|7.1003
04:05:45|7.1003
04:05:45|7.1003
04:05:47|7.1003
04:05:48|7.1003
04:05:49|7.1003
04:05:51|7.1001
04:05:52|7.1
04:05:53|7.1042
04:05:54|7.1003
04:05:56|7.1008
04:05:57|7.1008
04:05:58|7.1014
04:05:58|7.1062
04:05:59|7.1089
04:06:01|7.1089
04:06:02|7.1089
04:06:03|7.1118
04:06:03|7.1131
04:06:04|7.1077
04:06:06|7.1156
04:06:07|7.1211
04:06:07|7.1228
04:06:09|7.1228
04:06:11|7.1228
04:06:11|7.1248
04:06:12|7.1248
04:06:13|7.1248
04:06:15|7.1264
04:06:15|7.152
04:06:16|7.1588
04:06:17|7.1766
04:06:18|7.1649
04:06:19|7.1649
04:06:20|7.165
04:06:21|7.16
04:06:22|7.16
04:06:23|7.16
04:06:24|7.16
04:06:25|7.1743
04:06:27|7.1644
04:06:27|7.172
04:06:28|7.172
04:06:29|7.1554
04:06:30|7.1554
04:06:31|7.1554
04:06:33|7.1642
04:06:33|7.1642
04:06:34|7.1673
04:06:35|7.1673
04:06:36|7.1673
04:06:37|7.1667
04:06:38|7.1758
04:06:39|7.1758
04:06:40|7.1594
04:06:41|7.1594
04:06:42|7.1675
04:06:43|7.1675
04:06:44|7.1675
04:06:45|7.1548
04:06:46|7.1584
04:06:47|7.1584
04:06:48|7.1591
04:06:50|7.1591
04:06:51|7.1625
04:06:52|7.1625
04:06:54|7.1625
04:06:56|7.1548
04:06:56|7.1548
04:06:57|7.1548
04:06:58|7.1548
04:06:59|7.1548
04:07:00|7.1548
04:07:02|7.1548
04:07:03|7.1548
04:07:04|7.1585
04:07:06|7.1565
04:07:07|7.1566
04:07:08|7.1548
04:07:09|7.1645
04:07:10|7.1645
04:07:11|7.1632
04:07:12|7.1667
04:07:13|7.1667
04:07:14|7.1714
04:07:15|7.172
04:07:16|7.172
04:07:17|7.172
04:07:18|7.1703
04:07:19|7.1703
04:07:20|7.1697
04:07:22|7.1716
04:07:23|7.18
04:07:24|7.1703
04:07:25|7.1703
04:07:26|7.1667
04:07:27|7.1667
04:07:28|7.1667
04:07:29|7.1667
04:07:30|7.1667
04:07:31|7.1667
04:07:32|7.1667
04:07:33|7.1667
04:07:34|7.1667
04:07:35|7.1716
04:07:36|7.1716
04:07:37|7.1716
04:07:38|7.1716
04:07:39|7.1716
04:07:39|7.1716
04:07:41|7.17
04:07:42|7.1692
04:07:42|7.1692
04:07:43|7.1692
04:07:45|7.1692
04:07:46|7.1692
04:07:47|7.1692
04:07:48|7.1692
04:07:49|7.1692
04:07:50|7.1619
04:07:52|7.1619
04:07:53|7.1673
04:07:55|7.1716
04:07:56|7.1716
04:07:57|7.1716
04:07:59|7.1786
04:08:00|7.1788
04:08:01|7.1713
04:08:02|7.1713
04:08:03|7.1713
04:08:04|7.1713
04:08:05|7.1708
04:08:06|7.1708
04:08:08|7.1782
04:08:09|7.178
04:08:10|7.178
04:08:11|7.178
04:08:12|7.1692
04:08:13|7.1779
04:08:14|7.1779
04:08:15|7.1799
04:08:16|7.1799
04:08:17|7.1799
04:08:19|7.1782
04:08:20|7.1818
04:08:20|7.1818
04:08:21|7.1818
04:08:22|7.1818
04:08:23|7.1819
04:08:25|7.1839
04:08:25|7.1839
04:08:26|7.1839
04:08:28|7.1839
04:08:29|7.1844
04:08:29|7.1844
04:08:30|7.1841
04:08:31|7.1843
04:08:32|7.1843
04:08:34|7.1843
04:08:35|7.1858
04:08:35|7.1859
04:08:36|7.1877
04:08:38|7.1877
04:08:38|7.1904
04:08:40|7.1966
04:08:40|7.1966
04:08:41|7.1966
04:08:42|7.1966
04:08:44|7.1966
04:08:45|7.196
04:08:45|7.1975
04:08:47|7.1975
04:08:48|7.1971
04:08:50|7.1971
04:08:50|7.1971
04:08:52|7.1914
04:08:54|7.1914
04:08:56|7.1914
04:08:56|7.1914
04:08:58|7.1902
04:08:58|7.1889
04:08:59|7.1889
04:09:00|7.1889
04:09:01|7.1889
04:09:03|7.1889
04:09:05|7.1844
04:09:05|7.1844
04:09:06|7.1894
04:09:07|7.1894
04:09:08|7.1841
04:09:09|7.1808
04:09:11|7.1854
04:09:12|7.1854
04:09:13|7.1854
04:09:13|7.1828
04:09:14|7.1828
04:09:15|7.1828
04:09:16|7.1828
04:09:17|7.1828
04:09:18|7.1828
04:09:19|7.1903
04:09:21|7.1903
04:09:22|7.1903
04:09:23|7.1903
04:09:24|7.1903
04:09:26|7.1837
04:09:27|7.1884
04:09:28|7.1884
04:09:28|7.1884
04:09:30|7.1884
04:09:31|7.1884
04:09:32|7.1802
04:09:33|7.1802
04:09:34|7.1802
04:09:34|7.1802
04:09:35|7.1783
04:09:37|7.1756
04:09:37|7.1756
04:09:39|7.1756
04:09:40|7.1759
04:09:41|7.1828
04:09:41|7.1828
04:09:43|7.1792
04:09:44|7.1792
04:09:45|7.1841
04:09:46|7.1863
04:09:47|7.1827
04:09:48|7.1827
04:09:49|7.1827
04:09:50|7.187
04:09:51|7.187
04:09:52|7.187
04:09:54|7.1884
04:09:55|7.1884
04:09:57|7.1884
04:09:58|7.1913
04:09:59|7.1856
04:10:01|7.1856
04:10:01|7.1898
04:10:03|7.1837
04:10:04|7.1868
04:10:05|7.18
04:10:07|7.18
04:10:07|7.1746
04:10:09|7.1746
04:10:10|7.1746
04:10:10|7.1746
04:10:13|7.1746
04:10:13|7.1746
04:10:14|7.1812
04:10:15|7.1812
04:10:16|7.1812
04:10:17|7.1812
04:10:18|7.1812
04:10:19|7.1812
04:10:20|7.1812
04:10:21|7.1812
04:10:22|7.1812
04:10:23|7.1745
04:10:24|7.1745
04:10:26|7.1707
04:10:26|7.1707
04:10:27|7.1699
04:10:28|7.1698
04:10:29|7.1655
04:10:30|7.1611
04:10:31|7.1669
04:10:33|7.1669
04:10:34|7.1707
04:10:35|7.1648
04:10:36|7.165
04:10:37|7.1757
04:10:38|7.1757
04:10:39|7.1757
04:10:40|7.1757
04:10:41|7.17
04:10:42|7.17
04:10:43|7.17
04:10:44|7.17
04:10:45|7.17
04:10:46|7.17
04:10:47|7.17
04:10:48|7.1713
04:10:49|7.1576
04:10:50|7.1576
04:10:51|7.1576
04:10:52|7.1663
04:10:53|7.1663
04:10:54|7.1641
04:10:56|7.1662
04:10:57|7.1662
04:10:58|7.1662
04:11:00|7.1714
04:11:01|7.1841
04:11:02|7.187
04:11:04|7.1908
04:11:04|7.1915
04:11:05|7.1915
04:11:07|7.1897
04:11:08|7.1897
04:11:09|7.1897
04:11:10|7.1897
04:11:11|7.1944
04:11:12|7.1921
04:11:13|7.1966
04:11:14|7.1966
04:11:15|7.1966
04:11:16|7.1966
04:11:18|7.19
04:11:19|7.19
04:11:19|7.19
04:11:21|7.1859
04:11:22|7.1859
04:11:23|7.1851
04:11:24|7.1851
04:11:25|7.1851
04:11:26|7.1851
04:11:26|7.1888
04:11:28|7.1888
04:11:30|7.1753
04:11:30|7.1753
04:11:31|7.1753
04:11:32|7.1783
04:11:33|7.1783
04:11:35|7.1837
04:11:36|7.1837
04:11:36|7.1839
04:11:37|7.1839
04:11:38|7.1839
04:11:40|7.1839
04:11:41|7.1839
04:11:41|7.19
04:11:42|7.19
04:11:44|7.19
04:11:44|7.1867
04:11:45|7.1897
04:11:46|7.1897
04:11:47|7.1897
04:11:48|7.1897
04:11:50|7.1897
04:11:50|7.1897
04:11:52|7.1886
04:11:54|7.1886
04:11:55|7.1886
04:11:57|7.1898
04:11:59|7.1899
04:12:00|7.1911
04:12:01|7.1911
04:12:01|7.1911
04:12:04|7.1911
04:12:05|7.1911
04:12:06|7.1871
04:12:07|7.1871
04:12:08|7.1871
04:12:09|7.1911
04:12:11|7.1951
04:12:11|7.1951
04:12:13|7.1951
04:12:14|7.1951
04:12:15|7.1911
04:12:16|7.1911
04:12:17|7.1911
04:12:18|7.1942
04:12:18|7.1942
04:12:20|7.1916
04:12:21|7.1916
04:12:21|7.1916
04:12:23|7.1916
04:12:24|7.1916
04:12:24|7.1942
04:12:25|7.1935
04:12:26|7.1923
04:12:28|7.1886
04:12:29|7.1864
04:12:30|7.1864
04:12:31|7.1801
04:12:32|7.1807
04:12:33|7.1807
04:12:33|7.1807
04:12:34|7.1906
04:12:35|7.1906
04:12:37|7.1906
04:12:38|7.1925
04:12:38|7.1942
04:12:39|7.1942
04:12:40|7.1942
04:12:42|7.1942
04:12:43|7.1942
04:12:44|7.1942
04:12:44|7.1942
04:12:46|7.1922
04:12:47|7.1966
04:12:48|7.1966
04:12:49|7.1966
04:12:49|7.1989
04:12:51|7.203
04:12:52|7.2033
04:12:53|7.2013
04:12:55|7.2036
04:12:56|7.2031
04:12:58|7.2039
04:12:59|7.2039
04:12:59|7.2039
04:13:01|7.2039
04:13:03|7.2039
04:13:05|7.1991
04:13:05|7.21
04:13:06|7.21
04:13:07|7.2092
04:13:09|7.2175
04:13:10|7.219
04:13:11|7.222
04:13:12|7.2255
04:13:13|7.2258
04:13:14|7.2258
04:13:15|7.2226
04:13:16|7.2248
04:13:17|7.2248
04:13:18|7.2282
04:13:19|7.2286
04:13:20|7.2248
04:13:21|7.2258
04:13:22|7.2258
04:13:23|7.2336
04:13:24|7.2288
04:13:25|7.2383
04:13:26|7.2383
04:13:27|7.2383
04:13:28|7.2339
04:13:29|7.2343
04:13:30|7.2343
04:13:31|7.2335
04:13:32|7.2382
04:13:33|7.2382
04:13:34|7.2382
04:13:35|7.2388
04:13:36|7.2417
04:13:37|7.2408
04:13:38|7.2408
04:13:39|7.243
04:13:40|7.2388
04:13:41|7.2388
04:13:42|7.2445
04:13:43|7.2389
04:13:44|7.2497
04:13:45|7.2534
04:13:46|7.251
04:13:47|7.2512
04:13:48|7.2554
04:13:49|7.256
04:13:50|7.2435
04:13:51|7.2528
04:13:52|7.2536
04:13:53|7.2634
04:13:54|7.2685
04:13:55|7.2634
04:13:56|7.2685
04:13:58|7.254
04:13:59|7.2685
04:14:00|7.2674
04:14:01|7.2674
04:14:01|7.2578
04:14:03|7.2588
04:14:05|7.2588
04:14:06|7.2517
04:14:06|7.2589
04:14:08|7.2589
04:14:09|7.2698
04:14:10|7.2655
04:14:11|7.2502
04:14:12|7.25
04:14:13|7.2497
04:14:14|7.2601
04:14:15|7.2601
04:14:16|7.2626
04:14:17|7.2647
04:14:18|7.2645
04:14:19|7.263
04:14:20|7.2651
04:14:21|7.2719
04:14:22|7.2654
04:14:23|7.2702
04:14:24|7.2702
04:14:25|7.2717
04:14:26|7.2725
04:14:27|7.2702
04:14:28|7.2814
04:14:29|7.2886
04:14:30|7.2934
04:14:31|7.2893
04:14:32|7.2814
04:14:33|7.2833
04:14:34|7.2792
04:14:35|7.2821
04:14:36|7.2821
04:14:37|7.2916
04:14:38|7.2915
04:14:39|7.2971
04:14:40|7.2971
04:14:41|7.2918
04:14:42|7.3009
04:14:43|7.3016
04:14:44|7.3032
04:14:45|7.31
04:14:46|7.3132
04:14:47|7.3132
04:14:48|7.32
04:14:49|7.3219
04:14:50|7.3227
04:14:51|7.3289
04:14:52|7.3293
04:14:53|7.3281
04:14:54|7.3221
04:14:55|7.3219
04:14:56|7.3157
04:14:58|7.3132
04:14:59|7.3107
04:15:00|7.3301
04:15:01|7.3272
04:15:02|7.3252
04:15:03|7.3258
04:15:04|7.3259
04:15:05|7.3179
04:15:06|7.32
04:15:07|7.3236
04:15:09|7.3179
04:15:11|7.321
04:15:12|7.321
04:15:12|7.3107
04:15:14|7.3135
04:15:15|7.3209
04:15:15|7.3235
04:15:16|7.3259
04:15:17|7.3267
04:15:19|7.3302
04:15:20|7.3341
04:15:20|7.3341
04:15:22|7.3333
04:15:22|7.3225
04:15:25|7.3272
04:15:25|7.3272
04:15:26|7.3272
04:15:27|7.3272
04:15:28|7.3272
04:15:29|7.3327
04:15:30|7.3327
04:15:31|7.3344
04:15:32|7.3261
04:15:33|7.3355
04:15:35|7.3357
04:15:35|7.3242
04:15:36|7.3273
04:15:37|7.3273
04:15:38|7.333
04:15:39|7.3329
04:15:40|7.3341
04:15:41|7.3341
04:15:42|7.3325
04:15:43|7.335
04:15:44|7.3378
04:15:45|7.3408
04:15:46|7.3442
04:15:47|7.35
04:15:49|7.35
04:15:49|7.3453
04:15:50|7.3489
04:15:51|7.3468
04:15:52|7.3404
04:15:53|7.3412
04:15:54|7.3524
04:15:55|7.3531
04:15:56|7.36
04:15:57|7.3584
04:15:59|7.36
04:16:01|7.3586
04:16:02|7.3581
04:16:03|7.3627
04:16:04|7.3627
04:16:06|7.3628
04:16:07|7.3701
04:16:08|7.366
04:16:09|7.373
04:16:10|7.3746
04:16:11|7.373
04:16:12|7.3785
04:16:13|7.3796
04:16:14|7.3744
04:16:14|7.38
04:16:16|7.3727
04:16:17|7.3864
04:16:18|7.3904
04:16:19|7.394
04:16:20|7.3906
04:16:21|7.388
04:16:22|7.3752
04:16:22|7.3718
04:16:24|7.3782
04:16:25|7.4098
04:16:26|7.3763
04:16:27|7.3755
04:16:28|7.3836
04:16:29|7.3913
04:16:30|7.3899
04:16:31|7.3882
04:16:32|7.3869
04:16:33|7.3873
04:16:34|7.3912
04:16:35|7.3943
04:16:37|7.3868
04:16:37|7.3901
04:16:38|7.3879
04:16:39|7.3924
04:16:41|7.3924
04:16:42|7.3924
04:16:42|7.3924
04:16:43|7.3956
04:16:45|7.3956
04:16:45|7.3956
04:16:46|7.4003
04:16:47|7.4001
04:16:49|7.4001
04:16:50|7.4006
04:16:50|7.4006
04:16:52|7.4008
04:16:52|7.4
04:16:53|7.4
04:16:54|7.4
04:16:55|7.4034
04:16:58|7.3948
04:16:59|7.3948
04:17:00|7.4089
04:17:01|7.4089
04:17:02|7.4007
04:17:04|7.4124
04:17:05|7.408
04:17:06|7.4011
04:17:07|7.4011
04:17:09|7.4055
04:17:09|7.4054
04:17:10|7.4
04:17:11|7.3987
04:17:12|7.3948
04:17:13|7.4018
04:17:15|7.3913
04:17:15|7.3877
04:17:16|7.385
04:17:17|7.3808
04:17:18|7.3822
04:17:19|7.3751
04:17:20|7.3741
04:17:21|7.3704
04:17:22|7.3675
04:17:23|7.3558
04:17:24|7.3542
04:17:26|7.3561
04:17:27|7.3552
04:17:27|7.3521
04:17:28|7.3554
04:17:29|7.3584
04:17:30|7.36
04:17:31|7.3581
04:17:32|7.3538
04:17:33|7.3411
04:17:34|7.3446
04:17:35|7.3293
04:17:37|7.3348
04:17:37|7.3329
04:17:38|7.3322
04:17:39|7.3348
04:17:40|7.3348
04:17:41|7.3348
04:17:42|7.3491
04:17:43|7.3431
04:17:44|7.3475
04:17:45|7.3695
04:17:46|7.3521
04:17:48|7.3521
04:17:48|7.3633
04:17:49|7.3612
04:17:50|7.365
04:17:51|7.3588
04:17:53|7.3628
04:17:54|7.3638
04:17:54|7.3638
04:17:55|7.3625
04:17:57|7.3625
04:17:58|7.3583
04:17:58|7.366
04:18:00|7.3587
04:18:02|7.36
04:18:03|7.3719
04:18:04|7.3784
04:18:06|7.3784
04:18:06|7.3794
04:18:08|7.3796
04:18:09|7.3813
04:18:11|7.3828
04:18:12|7.3831
04:18:12|7.3831
04:18:14|7.375
04:18:15|7.3805
04:18:16|7.3729
04:18:17|7.3792
04:18:18|7.3775
04:18:19|7.3775
04:18:20|7.3792
04:18:21|7.3764
04:18:22|7.3681
04:18:23|7.3719
04:18:24|7.3606
04:18:25|7.3667
04:18:26|7.36
04:18:27|7.3529
04:18:28|7.3529
04:18:29|7.3507
04:18:30|7.3577
04:18:31|7.3605
04:18:32|7.3602
04:18:33|7.3594
04:18:34|7.3594
04:18:35|7.3594
04:18:36|7.3594
04:18:37|7.3535
04:18:38|7.3464
04:18:39|7.3502
04:18:40|7.346
04:18:41|7.346
04:18:42|7.3467
04:18:43|7.3471
04:18:44|7.3478
04:18:45|7.3468
04:18:46|7.3372
04:18:47|7.3372
04:18:48|7.3372
04:18:49|7.3372
04:18:50|7.3477
04:18:51|7.3477
04:18:52|7.3394
04:18:53|7.3394
04:18:54|7.3564
04:18:55|7.3564
04:18:56|7.3564
04:18:57|7.3557
04:18:58|7.3557
04:19:00|7.3524
04:19:00|7.3524
04:19:02|7.3526
04:19:03|7.35
04:19:05|7.3526
04:19:06|7.3544
04:19:07|7.3557
04:19:08|7.3557
04:19:09|7.3557
04:19:10|7.3557
04:19:11|7.3557
04:19:13|7.3482
04:19:14|7.3511
04:19:15|7.3508
04:19:16|7.3508
04:19:17|7.3463
04:19:18|7.3463
04:19:20|7.3463
04:19:21|7.3463
04:19:22|7.339
04:19:23|7.3424
04:19:24|7.3424
04:19:25|7.3424
04:19:26|7.33
04:19:27|7.3293
04:19:28|7.3293
04:19:29|7.3373
04:19:30|7.3408
04:19:31|7.3408
04:19:32|7.3392
04:19:33|7.3392
04:19:34|7.33
04:19:35|7.33
04:19:36|7.34
04:19:37|7.34
04:19:38|7.3304
04:19:39|7.3374
04:19:40|7.3309
04:19:41|7.3403
04:19:42|7.3439
04:19:43|7.3402
04:19:44|7.3402
04:19:45|7.3403
04:19:46|7.3419
04:19:47|7.3419
04:19:48|7.3357
04:19:49|7.3419
04:19:50|7.3445
04:19:51|7.337
04:19:52|7.3376
04:19:53|7.3259
04:19:54|7.3245
04:19:55|7.3218
04:19:56|7.3201
04:19:57|7.3266
04:19:58|7.3338
04:19:59|7.3395
04:20:00|7.3395
04:20:01|7.3395
04:20:02|7.3379
04:20:04|7.3379
04:20:05|7.3396
04:20:05|7.344
04:20:07|7.3383
04:20:08|7.3383
04:20:09|7.34
04:20:10|7.3383
04:20:11|7.3464
04:20:12|7.3456
04:20:13|7.3456
04:20:14|7.3456
04:20:15|7.3456
04:20:16|7.3456
04:20:17|7.3456
04:20:18|7.3387
04:20:19|7.3377
04:20:20|7.3325
04:20:21|7.3421
04:20:22|7.3383
04:20:23|7.3383
04:20:24|7.3456
04:20:25|7.3474
04:20:26|7.3435
04:20:26|7.3435
04:20:28|7.3435
04:20:28|7.3435
04:20:30|7.3435
04:20:31|7.3435
04:20:32|7.3435
04:20:33|7.3435
04:20:34|7.3435
04:20:35|7.3386
04:20:35|7.3386
04:20:37|7.3397
04:20:38|7.3267
04:20:39|7.3267
04:20:40|7.3221
04:20:40|7.3221
04:20:42|7.3193
04:20:43|7.3183
04:20:43|7.3157
04:20:45|7.3119
04:20:46|7.3119
04:20:47|7.3111
04:20:47|7.3114
04:20:49|7.3103
04:20:50|7.3113
04:20:51|7.3016
04:20:51|7.2969
04:20:53|7.2942
04:20:54|7.2856
04:20:55|7.2787
04:20:56|7.277
04:20:57|7.277
04:20:58|7.277
04:20:59|7.2905
04:21:00|7.2786
04:21:01|7.2725
04:21:02|7.2705
04:21:02|7.2688
04:21:05|7.2758
04:21:06|7.2739
04:21:07|7.2777
04:21:09|7.2777
04:21:10|7.2831
04:21:11|7.2869
04:21:12|7.2869
04:21:13|7.2874
04:21:14|7.2894
04:21:15|7.2894
04:21:16|7.2866
04:21:17|7.2756
04:21:18|7.2756
04:21:19|7.2756
04:21:21|7.274
04:21:22|7.2756
04:21:23|7.2728
04:21:23|7.2721
04:21:24|7.2702
04:21:26|7.2768
04:21:27|7.2768
04:21:28|7.2768
04:21:29|7.2768
04:21:30|7.2768
04:21:32|7.277
04:21:33|7.277
04:21:33|7.275
04:21:34|7.275
04:21:36|7.2867
04:21:36|7.29
04:21:38|7.29
04:21:39|7.29
04:21:40|7.29
04:21:40|7.2966
04:21:41|7.2893
04:21:43|7.2893
04:21:44|7.2873
04:21:44|7.2937
04:21:46|7.2937
04:21:46|7.2866
04:21:48|7.2866
04:21:48|7.2866
04:21:50|7.2866
04:21:50|7.2801
04:21:52|7.2759
04:21:53|7.275
04:21:53|7.275
04:21:54|7.2711
04:21:55|7.271
04:21:56|7.271
04:21:59|7.2743
04:21:59|7.2664
04:22:00|7.265
04:22:01|7.265
04:22:02|7.2636
04:22:03|7.2617
04:22:05|7.2642
04:22:07|7.27
04:22:09|7.2672
04:22:10|7.275
04:22:12|7.2708
04:22:13|7.2708
04:22:14|7.2708
04:22:15|7.2796
04:22:16|7.2791
04:22:17|7.275
04:22:18|7.2756
04:22:19|7.2756
04:22:20|7.2756
04:22:21|7.2787
04:22:23|7.2787
04:22:23|7.2756
04:22:25|7.275
04:22:26|7.2668
04:22:27|7.2668
04:22:27|7.2668
04:22:28|7.2668
04:22:30|7.2668
04:22:31|7.2668
04:22:33|7.2801
04:22:34|7.2801
04:22:34|7.2801
04:22:35|7.2809
04:22:36|7.2809
04:22:37|7.2809
04:22:38|7.2809
04:22:39|7.2848
04:22:40|7.2873
04:22:41|7.2909
04:22:42|7.2918
04:22:43|7.2863
04:22:44|7.2923
04:22:45|7.2923
04:22:46|7.2854
04:22:47|7.2822
04:22:48|7.2822
04:22:49|7.2822
04:22:50|7.28
04:22:51|7.2832
04:22:52|7.2832
04:22:53|7.2832
04:22:54|7.2821
04:22:55|7.2821
04:22:56|7.2821
04:22:58|7.2821
04:22:58|7.2821
04:22:59|7.2761
04:23:00|7.2751
04:23:01|7.2709
04:23:02|7.2709
04:23:03|7.2709
04:23:04|7.2709
04:23:06|7.2613
04:23:08|7.2582
04:23:09|7.2612
04:23:10|7.2586
04:23:11|7.2655
04:23:12|7.2609
04:23:13|7.2609
04:23:14|7.2683
04:23:15|7.2683
04:23:16|7.2683
04:23:17|7.2605
04:23:18|7.2605
04:23:19|7.2647
04:23:19|7.2647
04:23:21|7.2647
04:23:22|7.2641
04:23:24|7.2641
04:23:24|7.2656
04:23:26|7.2656
04:23:27|7.2635
04:23:28|7.2635
04:23:29|7.257
04:23:30|7.257
04:23:31|7.2547
04:23:31|7.249
04:23:32|7.2476
04:23:33|7.2468
04:23:35|7.2469
04:23:36|7.2481
04:23:37|7.2471
04:23:37|7.2562
04:23:39|7.2562
04:23:40|7.2562
04:23:40|7.2562
04:23:42|7.2509
04:23:43|7.2509
04:23:44|7.2509
04:23:44|7.2509
04:23:46|7.2509
04:23:47|7.2509
04:23:48|7.2509
04:23:48|7.2509
04:23:50|7.2535
04:23:51|7.2631
04:23:51|7.2631
04:23:53|7.2631
04:23:53|7.2631
04:23:55|7.2631
04:23:55|7.2631
04:23:57|7.2661
04:23:57|7.2662
04:24:00|7.2662
04:24:00|7.2662
04:24:01|7.2662
04:24:02|7.2662
04:24:03|7.2615
04:24:04|7.2615
04:24:05|7.2615
04:24:07|7.2501
04:24:08|7.2518
04:24:10|7.2418
04:24:12|7.2457
04:24:13|7.2417
04:24:15|7.2417
04:24:16|7.241
04:24:16|7.2372
04:24:17|7.2353
04:24:18|7.2302
04:24:19|7.2357
04:24:20|7.2295
04:24:21|7.229
04:24:23|7.2333
04:24:24|7.2333
04:24:25|7.2333
04:24:26|7.2333
04:24:27|7.2358
04:24:28|7.2358
04:24:29|7.2358
04:24:30|7.2358
04:24:31|7.2448
04:24:32|7.2487
04:24:33|7.2531
04:24:34|7.2446
04:24:35|7.2446
04:24:36|7.239
04:24:37|7.239
04:24:38|7.239
04:24:39|7.2512
04:24:40|7.2512
04:24:41|7.2512
04:24:42|7.2512
04:24:43|7.2512
04:24:44|7.2512
04:24:45|7.2512
04:24:46|7.2512
04:24:47|7.2512
04:24:48|7.2512
04:24:49|7.249
04:24:50|7.2441
04:24:51|7.2441
04:24:52|7.2441
04:24:53|7.2441
04:24:54|7.2441
04:24:55|7.2316
04:24:56|7.2303
04:24:57|7.23
04:24:58|7.23
04:24:59|7.23
04:25:00|7.23
04:25:01|7.23
04:25:02|7.23
04:25:03|7.2358
04:25:04|7.236
04:25:05|7.236
04:25:06|7.2375
04:25:07|7.2375
04:25:08|7.2375
04:25:10|7.236
04:25:12|7.236
04:25:14|7.236
04:25:15|7.2478
04:25:16|7.2497
04:25:17|7.2497
04:25:18|7.2497
04:25:20|7.2478
04:25:21|7.2478
04:25:22|7.2467
04:25:23|7.2375
04:25:24|7.233
04:25:25|7.233
04:25:26|7.2327
04:25:27|7.2309
04:25:28|7.2309
04:25:29|7.2309
04:25:29|7.2309
04:25:31|7.2309
04:25:32|7.2309
04:25:33|7.231
04:25:34|7.23
04:25:36|7.2265
04:25:36|7.2265
04:25:37|7.2253
04:25:39|7.2253
04:25:39|7.2253
04:25:41|7.2218
04:25:42|7.2186
04:25:43|7.2182
04:25:44|7.2164
04:25:44|7.216
04:25:46|7.216
04:25:46|7.2131
04:25:48|7.2125
04:25:48|7.2162
04:25:49|7.2126
04:25:51|7.2112
04:25:51|7.2112
04:25:52|7.2112
04:25:53|7.2112
04:25:55|7.2112
04:25:55|7.2198
04:25:56|7.2209
04:25:57|7.228
04:25:58|7.228
04:25:59|7.228
04:26:00|7.228
04:26:01|7.228
04:26:03|7.2162
04:26:04|7.2162
04:26:05|7.2207
04:26:06|7.2207
04:26:07|7.2153
04:26:07|7.2153
04:26:09|7.2153
04:26:11|7.2153
04:26:13|7.2216
04:26:14|7.2216
04:26:15|7.223
04:26:17|7.2245
04:26:17|7.2245
04:26:19|7.2287
04:26:19|7.2287
04:26:21|7.2287
04:26:22|7.2287
04:26:23|7.2287
04:26:24|7.2268
04:26:26|7.2268
04:26:27|7.2268
04:26:28|7.2268
04:26:29|7.2185
04:26:30|7.2271
04:26:31|7.2271
04:26:31|7.2271
04:26:33|7.2271
04:26:34|7.2216
04:26:35|7.2216
04:26:36|7.2296
04:26:37|7.2232
04:26:38|7.2343
04:26:39|7.2361
04:26:40|7.2361
04:26:41|7.2361
04:26:42|7.23
04:26:43|7.23
04:26:44|7.23
04:26:45|7.23
04:26:45|7.23
04:26:47|7.23
04:26:48|7.23
04:26:49|7.23
04:26:50|7.23
04:26:51|7.23
04:26:52|7.23
04:26:52|7.23
04:26:53|7.23
04:26:55|7.23
04:26:56|7.23
04:26:57|7.23
04:26:58|7.2266
04:26:59|7.2316
04:26:59|7.2246
04:27:01|7.2246
04:27:03|7.2351
04:27:04|7.228
04:27:04|7.228
04:27:05|7.228
04:27:06|7.2324
04:27:07|7.23
04:27:08|7.23
04:27:09|7.23
04:27:12|7.2306
04:27:12|7.2297
04:27:14|7.2297
04:27:16|7.2332
04:27:16|7.2332
04:27:17|7.2332
04:27:19|7.24
04:27:20|7.2421
04:27:21|7.245
04:27:22|7.2552
04:27:23|7.2497
04:27:23|7.2528
04:27:24|7.2528
04:27:26|7.2528
04:27:27|7.2528
04:27:28|7.2528
04:27:28|7.2564
04:27:29|7.2609
04:27:31|7.2632
04:27:31|7.2539
04:27:33|7.2606
04:27:34|7.2606
04:27:35|7.2606
04:27:35|7.2628
04:27:36|7.2628
04:27:38|7.2628
04:27:39|7.2628
04:27:39|7.2628
04:27:41|7.2606
04:27:42|7.2606
04:27:43|7.2632
04:27:44|7.2632
04:27:45|7.2656
04:27:46|7.2665
04:27:46|7.2698
04:27:48|7.2743
04:27:48|7.2749
04:27:49|7.2777
04:27:50|7.2777
04:27:51|7.2777
04:27:53|7.2665
04:27:54|7.2665
04:27:55|7.2665
04:27:56|7.2665
04:27:56|7.2633
04:27:57|7.2592
04:27:58|7.2592
04:27:59|7.2626
04:28:00|7.2626
04:28:01|7.2649
04:28:02|7.2594
04:28:04|7.2592
04:28:04|7.2592
04:28:06|7.2511
04:28:07|7.2465
04:28:07|7.2462
04:28:08|7.2544
04:28:10|7.2544
04:28:12|7.2499
04:28:13|7.2459
04:28:14|7.237
04:28:15|7.2683
04:28:17|7.2683
04:28:19|7.2646
04:28:20|7.26
04:28:22|7.26
04:28:23|7.2635
04:28:24|7.2635
04:28:25|7.2611
04:28:26|7.2655
04:28:27|7.2655
04:28:28|7.2655
04:28:30|7.2655
04:28:32|7.2647
04:28:32|7.2647
04:28:34|7.2647
04:28:35|7.2647
04:28:36|7.2647
04:28:37|7.2562
04:28:38|7.2562
04:28:39|7.2575
04:28:40|7.2575
04:28:41|7.2575
04:28:42|7.2575
04:28:43|7.2575
04:28:44|7.2575
04:28:45|7.2575
04:28:46|7.2575
04:28:47|7.25
04:28:48|7.25
04:28:49|7.25
04:28:50|7.25
04:28:51|7.25
04:28:52|7.25
04:28:53|7.25
04:28:54|7.2564
04:28:55|7.2564
04:28:56|7.2564
04:28:57|7.2564
04:28:58|7.2628
04:28:59|7.2628
04:29:00|7.2628
04:29:01|7.259
04:29:02|7.259
04:29:03|7.259
04:29:04|7.259
04:29:05|7.259
04:29:06|7.259
04:29:07|7.259
04:29:08|7.2518
04:29:09|7.25
04:29:10|7.2464
04:29:11|7.2464
04:29:13|7.2464
04:29:14|7.2464
04:29:15|7.2464
04:29:16|7.2464
04:29:17|7.2464
04:29:18|7.2464
04:29:19|7.2417
04:29:20|7.2417
04:29:21|7.2417
04:29:22|7.2415
04:29:23|7.2415
04:29:24|7.2415
04:29:25|7.246
04:29:26|7.246
04:29:27|7.246
04:29:28|7.246
04:29:29|7.2453
04:29:30|7.2453
04:29:31|7.242
04:29:32|7.2417
04:29:33|7.24
04:29:34|7.2439
04:29:36|7.2464
04:29:37|7.249
04:29:38|7.249
04:29:39|7.249
04:29:39|7.2556
04:29:41|7.259
04:29:42|7.2621
04:29:42|7.2621
04:29:44|7.2633
04:29:45|7.2632
04:29:46|7.2632
04:29:47|7.2632
04:29:48|7.2632
04:29:49|7.2632
04:29:50|7.2632
04:29:51|7.2632
04:29:52|7.2632
04:29:52|7.2645
04:29:53|7.2645
04:29:55|7.2645
04:29:56|7.2645
04:29:57|7.2645
04:29:58|7.2594
04:29:58|7.2594
04:30:00|7.2594
04:30:00|7.2554
04:30:02|7.2564
04:30:03|7.2564
04:30:04|7.2453
04:30:05|7.2451
04:30:06|7.2346
04:30:07|7.2346
04:30:07|7.2346
04:30:09|7.234
04:30:10|7.234
04:30:11|7.2319
04:30:12|7.2346
04:30:14|7.2278
04:30:15|7.2325
04:30:16|7.2325
04:30:17|7.2325
04:30:18|7.2325
04:30:19|7.2325
04:30:20|7.2278
04:30:21|7.2278
04:30:22|7.2355
04:30:23|7.2352
04:30:25|7.2352
04:30:26|7.2352
04:30:27|7.2352
04:30:28|7.2352
04:30:29|7.2355
04:30:30|7.2355
04:30:31|7.2355
04:30:32|7.2396
04:30:33|7.2303
04:30:34|7.2302
04:30:35|7.2298
04:30:36|7.2302
04:30:37|7.2267
04:30:38|7.2327
04:30:40|7.2267
04:30:41|7.2256
04:30:42|7.2238
04:30:42|7.2231
04:30:44|7.2172
04:30:46|7.2127
04:30:46|7.2127
04:30:48|7.2127
04:30:49|7.2127
04:30:50|7.2128
04:30:51|7.2128
04:30:52|7.2128
04:30:53|7.2128
04:30:54|7.2126
04:30:55|7.2099
04:30:56|7.2043
04:30:57|7.2043
04:30:58|7.2114
04:30:59|7.207
04:31:00|7.207
04:31:01|7.207
04:31:02|7.207
04:31:03|7.207
04:31:04|7.2066
04:31:05|7.207
04:31:06|7.204
04:31:08|7.2013
04:31:09|7.2006
04:31:10|7.2006
04:31:11|7.2006
04:31:12|7.2006
04:31:12|7.1966
04:31:15|7.1964
04:31:17|7.1964
04:31:17|7.1954
04:31:19|7.1954
04:31:19|7.196
04:31:21|7.196
04:31:22|7.1966
04:31:23|7.1966
04:31:24|7.1935
04:31:26|7.1891
04:31:28|7.186
04:31:29|7.186
04:31:30|7.186
04:31:31|7.1831
04:31:32|7.1827
04:31:33|7.1827
04:31:34|7.1827
04:31:35|7.1827
04:31:36|7.1827
04:31:37|7.1827
04:31:38|7.1827
04:31:39|7.1827
04:31:40|7.193
04:31:41|7.196
04:31:42|7.2022
04:31:43|7.2015
04:31:44|7.1896
04:31:45|7.1896
04:31:46|7.201
04:31:47|7.201
04:31:48|7.2003
04:31:49|7.2003
04:31:50|7.1934
04:31:51|7.1934
04:31:52|7.1934
04:31:53|7.1934
04:31:54|7.1847
04:31:55|7.1847
04:31:56|7.1907
04:31:57|7.1907
04:31:58|7.1907
04:31:59|7.1907
04:32:00|7.1907
04:32:01|7.1841
04:32:02|7.1897
04:32:03|7.1891
04:32:04|7.1891
04:32:05|7.1891
04:32:06|7.1891
04:32:07|7.1891
04:32:08|7.195
04:32:09|7.1944
04:32:10|7.1875
04:32:11|7.1875
04:32:12|7.1895
04:32:13|7.1916
04:32:15|7.2012
04:32:16|7.192
04:32:18|7.192
04:32:19|7.192
04:32:19|7.192
04:32:21|7.192
04:32:23|7.1951
04:32:23|7.1935
04:32:25|7.1894
04:32:26|7.1864
04:32:27|7.1864
04:32:29|7.1864
04:32:29|7.1871
04:32:31|7.1871
04:32:32|7.1871
04:32:33|7.1871
04:32:34|7.185
04:32:34|7.1839
04:32:36|7.1839
04:32:37|7.1839
04:32:38|7.1839
04:32:39|7.1808
04:32:40|7.1808
04:32:41|7.1836
04:32:42|7.1836
04:32:43|7.18
04:32:44|7.1748
04:32:45|7.1735
04:32:46|7.1784
04:32:47|7.1733
04:32:48|7.1728
04:32:49|7.1697
04:32:50|7.1697
04:32:51|7.1697
04:32:52|7.1697
04:32:53|7.1697
04:32:54|7.1697
04:32:55|7.1673
04:32:56|7.1719
04:32:57|7.1719
04:32:57|7.1737
04:32:59|7.1737
04:33:00|7.1737
04:33:01|7.1737
04:33:01|7.1737
04:33:03|7.1737
04:33:04|7.1754
04:33:04|7.1804
04:33:06|7.1733
04:33:06|7.1733
04:33:08|7.1738
04:33:09|7.1738
04:33:10|7.1738
04:33:11|7.1738
04:33:12|7.1819
04:33:13|7.1841
04:33:14|7.1841
04:33:15|7.1841
04:33:17|7.1841
04:33:19|7.1732
04:33:19|7.1732
04:33:21|7.1732
04:33:22|7.1756
04:33:23|7.1756
04:33:24|7.1756
04:33:25|7.1756
04:33:26|7.1756
04:33:27|7.1756
04:33:28|7.1756
04:33:29|7.1756
04:33:30|7.1756
04:33:31|7.1756
04:33:33|7.18
04:33:33|7.1732
04:33:36|7.1804
04:33:36|7.181
04:33:37|7.1775
04:33:40|7.1775
04:33:40|7.1775
04:33:41|7.1775
04:33:42|7.1841
04:33:43|7.1841
04:33:44|7.1824
04:33:45|7.1802
04:33:46|7.1867
04:33:48|7.1867
04:33:48|7.1808
04:33:49|7.1869
04:33:50|7.1869
04:33:51|7.1782
04:33:52|7.1756
04:33:53|7.1756
04:33:54|7.1756
04:33:55|7.1756
04:33:56|7.1756
04:33:57|7.1732
04:33:58|7.1771
04:34:00|7.17
04:34:01|7.17
04:34:02|7.17
04:34:03|7.1758
04:34:04|7.17
04:34:05|7.167
04:34:06|7.1667
04:34:07|7.1667
04:34:08|7.1667
04:34:09|7.1667
04:34:10|7.1667
04:34:11|7.1667
04:34:12|7.1667
04:34:13|7.1667
04:34:14|7.1646
04:34:15|7.1645
04:34:16|7.1621
04:34:18|7.1532
04:34:20|7.1541
04:34:21|7.1615
04:34:22|7.1556
04:34:23|7.1571
04:34:25|7.1505
04:34:26|7.1498
04:34:27|7.1486
04:34:28|7.1486
04:34:29|7.1486
04:34:30|7.1486
04:34:31|7.1575
04:34:32|7.1503
04:34:33|7.1503
04:34:34|7.1515
04:34:35|7.1515
04:34:37|7.1515
04:34:38|7.1486
04:34:39|7.1453
04:34:40|7.1427
04:34:41|7.1427
04:34:42|7.1344
04:34:42|7.1344
04:34:43|7.1138
04:34:45|7.1176
04:34:46|7.1165
04:34:46|7.1173
04:34:48|7.1185
04:34:49|7.121
04:34:50|7.1174
04:34:51|7.1155
04:34:52|7.1191
04:34:53|7.1219
04:34:53|7.1219
04:34:55|7.1154
04:34:56|7.1154
04:34:57|7.1154
04:34:58|7.121
04:34:58|7.121
04:34:59|7.1161
04:35:01|7.1162
04:35:02|7.116
04:35:03|7.115
04:35:04|7.115
04:35:05|7.1192
04:35:06|7.1162
04:35:07|7.1162
04:35:07|7.1339
04:35:09|7.1256
04:35:09|7.1256
04:35:11|7.1256
04:35:12|7.1256
04:35:13|7.134
04:35:13|7.132
04:35:15|7.1399
04:35:16|7.1416
04:35:17|7.1416
04:35:19|7.1314
04:35:20|7.1314
04:35:21|7.1314
04:35:23|7.1259
04:35:24|7.1229
04:35:25|7.1229
04:35:26|7.1229
04:35:27|7.1229
04:35:28|7.1314
04:35:29|7.1314
04:35:31|7.1193
04:35:32|7.1193
04:35:34|7.1218
04:35:34|7.1218
04:35:35|7.1193
04:35:36|7.1193
04:35:38|7.12
04:35:38|7.1225
04:35:39|7.1225
04:35:40|7.1225
04:35:41|7.1225
04:35:42|7.1225
04:35:43|7.1225
04:35:44|7.1257
04:35:45|7.1257
04:35:46|7.1303
04:35:47|7.1303
04:35:48|7.1303
04:35:49|7.1303
04:35:51|7.1303
04:35:51|7.1303
04:35:52|7.1303
04:35:53|7.1303
04:35:54|7.1303
04:35:55|7.1207
04:35:56|7.1207
04:35:57|7.1331
04:35:58|7.1331
04:35:59|7.1331
04:36:00|7.1322
04:36:01|7.1318
04:36:02|7.12
04:36:03|7.1254
04:36:05|7.1141
04:36:06|7.1141
04:36:07|7.1269
04:36:08|7.1269
04:36:09|7.1222
04:36:10|7.1197
04:36:11|7.1197
04:36:12|7.1206
04:36:13|7.1206
04:36:14|7.1206
04:36:15|7.1206
04:36:16|7.1216
04:36:17|7.1216
04:36:18|7.1232
04:36:20|7.1182
04:36:22|7.1182
04:36:24|7.1267
04:36:24|7.1267
04:36:25|7.1267
04:36:26|7.12
04:36:28|7.12
04:36:29|7.12
04:36:30|7.12
04:36:31|7.1207
04:36:32|7.1207
04:36:33|7.1209
04:36:34|7.1209
04:36:35|7.1209
04:36:36|7.1209
04:36:37|7.1202
04:36:39|7.12
04:36:40|7.1244
04:36:40|7.1156
04:36:42|7.1156
04:36:43|7.116
04:36:43|7.1166
04:36:45|7.1156
04:36:45|7.1156
04:36:47|7.1156
04:36:48|7.1156
04:36:49|7.1155
04:36:50|7.1155
04:36:50|7.1133
04:36:51|7.1133
04:36:53|7.1144
04:36:53|7.1188
04:36:55|7.1188
04:36:55|7.1138
04:36:57|7.1155
04:36:58|7.1138
04:36:59|7.1132
04:37:00|7.11
04:37:01|7.1111
04:37:02|7.1111
04:37:02|7.1102
04:37:04|7.1066
04:37:05|7.11
04:37:05|7.1066
04:37:07|7.1134
04:37:07|7.1156
04:37:08|7.1156
04:37:10|7.1156
04:37:11|7.1156
04:37:12|7.1156
04:37:13|7.1156
04:37:13|7.1156
04:37:15|7.1156
04:37:16|7.1209
04:37:17|7.1209
04:37:18|7.1209
04:37:18|7.1209
04:37:21|7.1206
04:37:22|7.1206
04:37:23|7.1206
04:37:24|7.1206
04:37:24|7.1206
04:37:25|7.1206
04:37:27|7.1154
04:37:28|7.1114
04:37:30|7.1114
04:37:30|7.1114
04:37:32|7.1114
04:37:33|7.1096
04:37:34|7.1134
04:37:35|7.1169
04:37:36|7.1055
04:37:37|7.1033
04:37:38|7.1101
04:37:39|7.1029
04:37:40|7.1057
04:37:41|7.1101
04:37:42|7.1172
04:37:43|7.1172
04:37:44|7.1172
04:37:45|7.1172
04:37:46|7.1172
04:37:47|7.1172
04:37:48|7.1172
04:37:49|7.1172
04:37:50|7.1172
04:37:51|7.1172
04:37:52|7.1172
04:37:53|7.1172
04:37:54|7.1172
04:37:56|7.1172
04:37:57|7.1172
04:37:57|7.1101
04:37:58|7.1123
04:37:59|7.1171
04:38:00|7.1204
04:38:01|7.1204
04:38:03|7.1204
04:38:04|7.1204
04:38:05|7.1204
04:38:06|7.1204
04:38:07|7.1062
04:38:08|7.1002
04:38:09|7.107
04:38:10|7.1049
04:38:11|7.1093
04:38:12|7.1093
04:38:13|7.1093
04:38:14|7.1113
04:38:15|7.1111
04:38:16|7.105
04:38:17|7.105
04:38:18|7.1004
04:38:19|7.1004
04:38:20|7.1004
04:38:22|7.1032
04:38:24|7.0971
04:38:25|7.094
04:38:25|7.094
04:38:27|7.0993
04:38:28|7.0993
04:38:28|7.1017
04:38:29|7.1017
04:38:31|7.1017
04:38:33|7.1017
04:38:33|7.1017
04:38:35|7.0914
04:38:36|7.0848
04:38:37|7.0928
04:38:38|7.0928
04:38:39|7.0926
04:38:41|7.0958
04:38:41|7.0854
04:38:43|7.0878
04:38:44|7.0878
04:38:45|7.0878
04:38:46|7.0878
04:38:47|7.0878
04:38:48|7.099
04:38:49|7.1131
04:38:50|7.1163
04:38:51|7.112
04:38:53|7.1188
04:38:54|7.1211
04:38:55|7.1214
04:38:56|7.1214
04:38:56|7.1214
04:38:57|7.1214
04:38:59|7.1214
04:38:59|7.1214
04:39:00|7.1298
04:39:01|7.1298
04:39:03|7.1214
04:39:04|7.1214
04:39:05|7.1214
04:39:07|7.1241
04:39:07|7.122
04:39:08|7.122
04:39:10|7.1157
04:39:11|7.1169
04:39:12|7.1248
04:39:13|7.1248
04:39:14|7.1248
04:39:15|7.1248
04:39:16|7.1248
04:39:18|7.1248
04:39:19|7.1248
04:39:19|7.1176
04:39:21|7.1176
04:39:22|7.1194
04:39:24|7.1155
04:39:26|7.1072
04:39:28|7.1086
04:39:29|7.1084
04:39:30|7.1084
04:39:31|7.1071
04:39:33|7.1071
04:39:34|7.1071
04:39:34|7.0996
04:39:35|7.0968
04:39:36|7.0948
04:39:37|7.0938
04:39:38|7.0938
04:39:39|7.093
04:39:40|7.093
04:39:41|7.0992
04:39:43|7.099
04:39:44|7.099
04:39:45|7.099
04:39:46|7.099
04:39:47|7.1039
04:39:48|7.1093
04:39:49|7.1093
04:39:51|7.1093
04:39:51|7.1077
04:39:52|7.1108
04:39:53|7.1106
04:39:54|7.1106
04:39:55|7.1031
04:39:56|7.1031
04:39:57|7.1031
04:39:58|7.1031
04:39:59|7.1113
04:40:00|7.1163
04:40:01|7.1163
04:40:02|7.1163
04:40:03|7.1163
04:40:04|7.1163
04:40:05|7.1136
04:40:06|7.1103
04:40:07|7.1103
04:40:08|7.1103
04:40:09|7.118
04:40:10|7.118
04:40:11|7.118
04:40:12|7.1235
04:40:13|7.1235
04:40:14|7.1298
04:40:15|7.13
04:40:16|7.13
04:40:17|7.13
04:40:18|7.13
04:40:19|7.1307
04:40:20|7.1333
04:40:21|7.1351
04:40:23|7.1404
04:40:25|7.1414
04:40:26|7.1414
04:40:28|7.1404
04:40:29|7.1342
04:40:30|7.1281
04:40:31|7.1349
04:40:32|7.1349
04:40:33|7.1349
04:40:34|7.1349
04:40:35|7.1349
04:40:37|7.1349
04:40:38|7.1349
04:40:38|7.1349
04:40:40|7.1373
04:40:41|7.1373
04:40:42|7.1373
04:40:43|7.14
04:40:44|7.14
04:40:45|7.14
04:40:46|7.14
04:40:46|7.1422
04:40:48|7.1439
04:40:49|7.1463
04:40:51|7.1481
04:40:52|7.1481
04:40:52|7.1469
04:40:54|7.1469
04:40:54|7.1469
04:40:55|7.1469
04:40:56|7.1481
04:40:58|7.1481
04:40:59|7.1414
04:41:00|7.14
04:41:01|7.14
04:41:02|7.1405
04:41:03|7.1405
04:41:04|7.1484
04:41:05|7.1484
04:41:05|7.1485
04:41:07|7.1485
04:41:07|7.1485
04:41:09|7.145
04:41:09|7.145
04:41:10|7.145
04:41:12|7.1485
04:41:12|7.1485
04:41:13|7.149
04:41:15|7.149
04:41:16|7.1473
04:41:16|7.1473
04:41:17|7.1473
04:41:19|7.1473
04:41:20|7.1473
04:41:22|7.1494
04:41:22|7.1551
04:41:24|7.1583
04:41:25|7.1604
04:41:26|7.1604
04:41:28|7.1612
04:41:30|7.1612
04:41:31|7.1564
04:41:31|7.1491
04:41:32|7.1562
04:41:33|7.1508
04:41:34|7.1508
04:41:36|7.1498
04:41:37|7.1498
04:41:38|7.1534
04:41:39|7.1573
04:41:40|7.1604
04:41:41|7.1603
04:41:42|7.1603
04:41:43|7.1541
04:41:44|7.1541
04:41:45|7.1492
04:41:46|7.1492
04:41:48|7.1563
04:41:49|7.1563
04:41:50|7.1563
04:41:51|7.1679
04:41:52|7.169
04:41:53|7.1738
04:41:54|7.1696
04:41:55|7.165
04:41:56|7.17
04:41:57|7.159
04:41:58|7.159
04:41:59|7.159
04:42:00|7.159
04:42:01|7.159
04:42:02|7.159
04:42:04|7.159
04:42:05|7.1636
04:42:06|7.1634
04:42:07|7.1634
04:42:08|7.1531
04:42:09|7.1531
04:42:11|7.1531
04:42:12|7.1525
04:42:12|7.1525
04:42:13|7.1525
04:42:14|7.1525
04:42:15|7.1525
04:42:17|7.1525
04:42:17|7.1525
04:42:18|7.1525
04:42:21|7.15
04:42:21|7.1461
04:42:22|7.1497
04:42:23|7.1497
04:42:24|7.1497
04:42:26|7.1492
04:42:28|7.1461
04:42:30|7.1461
04:42:31|7.1461
04:42:31|7.1474
04:42:33|7.1474
04:42:33|7.1474
04:42:34|7.1474
04:42:36|7.1496
04:42:37|7.1497
04:42:38|7.1497
04:42:39|7.1524
04:42:40|7.1548
04:42:41|7.1548
04:42:42|7.1548
04:42:43|7.1548
04:42:44|7.1548
04:42:45|7.1548
04:42:46|7.1548
04:42:48|7.1644
04:42:49|7.1652
04:42:51|7.1686
04:42:52|7.1686
04:42:52|7.1686
04:42:53|7.1702
04:42:54|7.1702
04:42:56|7.1661
04:42:57|7.167
04:42:59|7.1665
04:42:59|7.1578
04:43:00|7.1555
04:43:01|7.1555
04:43:02|7.1555
04:43:03|7.1555
04:43:04|7.1555
04:43:05|7.1514
04:43:06|7.1514
04:43:07|7.161
04:43:08|7.161
04:43:10|7.15
04:43:10|7.15
04:43:11|7.15
04:43:12|7.15
04:43:13|7.15
04:43:14|7.15
04:43:16|7.15
04:43:16|7.15
04:43:17|7.1447
04:43:18|7.1398
04:43:19|7.1443
04:43:20|7.1461
04:43:21|7.1392
04:43:22|7.1387
04:43:23|7.1387
04:43:24|7.1357
04:43:26|7.1347
04:43:28|7.1297
04:43:29|7.1336
04:43:30|7.1414
04:43:32|7.1414
04:43:34|7.1414
04:43:35|7.1414
04:43:36|7.1414
04:43:37|7.1414
04:43:39|7.1414
04:43:40|7.1425
04:43:40|7.1425
04:43:42|7.1425
04:43:44|7.1425
04:43:45|7.141
04:43:46|7.141
04:43:47|7.1454
04:43:48|7.141
04:43:50|7.1381
04:43:50|7.1381
04:43:51|7.1381
04:43:52|7.1381
04:43:53|7.1381
04:43:54|7.1381
04:43:55|7.1381
04:43:56|7.1381
04:43:57|7.1381
04:43:58|7.1381
04:43:59|7.1381
04:44:00|7.1381
04:44:01|7.1381
04:44:02|7.1381
04:44:04|7.1381
04:44:04|7.1381
04:44:05|7.1355
04:44:06|7.1355
04:44:07|7.1355
04:44:08|7.1355
04:44:09|7.1355
04:44:11|7.1355
04:44:11|7.1355
04:44:12|7.1317
04:44:13|7.1317
04:44:14|7.1314
04:44:15|7.1309
04:44:16|7.1259
04:44:17|7.1286
04:44:19|7.1224
04:44:19|7.1157
04:44:20|7.1155
04:44:22|7.1217
04:44:22|7.1157
04:44:23|7.1212
04:44:24|7.1174
04:44:25|7.1167
04:44:26|7.1234
04:44:28|7.1278
04:44:29|7.1226
04:44:30|7.1308
04:44:32|7.1214
04:44:34|7.1317
04:44:36|7.1364
04:44:36|7.1364
04:44:37|7.1364
04:44:39|7.14
04:44:40|7.14
04:44:41|7.14
04:44:42|7.14
04:44:43|7.14
04:44:44|7.1375
04:44:45|7.1309
04:44:46|7.1281
04:44:47|7.1281
04:44:48|7.1327
04:44:49|7.1327
04:44:50|7.1285
04:44:51|7.1365
04:44:52|7.1327
04:44:53|7.138
04:44:54|7.138
04:44:55|7.1404
04:44:56|7.1378
04:44:57|7.1378
04:44:58|7.1378
04:44:59|7.1387
04:45:00|7.137
04:45:01|7.1452
04:45:02|7.1452
04:45:03|7.1452
04:45:04|7.1452
04:45:05|7.1489
04:45:06|7.1489
04:45:07|7.1489
04:45:08|7.1489
04:45:09|7.1492
04:45:10|7.1492
04:45:11|7.1492
04:45:12|7.1502
04:45:13|7.1502
04:45:14|7.1502
04:45:15|7.1538
04:45:16|7.1489
04:45:17|7.1489
04:45:19|7.1522
04:45:20|7.1522
04:45:21|7.1522
04:45:22|7.1522
04:45:23|7.1522
04:45:24|7.1541
04:45:24|7.1541
04:45:26|7.1547
04:45:26|7.1543
04:45:29|7.1543
04:45:30|7.1543
04:45:32|7.1478
04:45:34|7.1464
04:45:36|7.1464
04:45:37|7.1464
04:45:38|7.1568
04:45:39|7.1568
04:45:39|7.1579
04:45:40|7.1579
04:45:42|7.1579
04:45:43|7.1579
04:45:43|7.1589
04:45:44|7.1589
04:45:46|7.1589
04:45:46|7.1589
04:45:47|7.1589
04:45:49|7.1589
04:45:50|7.1589
04:45:51|7.1581
04:45:52|7.1581
04:45:52|7.1581
04:45:53|7.1587
04:45:55|7.1591
04:45:55|7.1595
04:45:57|7.1595
04:45:58|7.1595
04:46:00|7.1652
04:46:01|7.1695
04:46:01|7.1783
04:46:03|7.18
04:46:04|7.1824
04:46:05|7.1831
04:46:05|7.1836
04:46:06|7.1841
04:46:08|7.185
04:46:09|7.185
04:46:09|7.185
04:46:11|7.185
04:46:11|7.185
04:46:12|7.185
04:46:13|7.1699
04:46:15|7.1699
04:46:17|7.1699
04:46:17|7.1699
04:46:18|7.1699
04:46:19|7.1782
04:46:20|7.1782
04:46:21|7.1782
04:46:22|7.1782
04:46:23|7.1847
04:46:24|7.1847
04:46:25|7.1847
04:46:26|7.1847
04:46:27|7.1847
04:46:29|7.1804
04:46:31|7.1804
04:46:33|7.1675
04:46:34|7.1675
04:46:35|7.165
04:46:36|7.1635
04:46:38|7.1635
04:46:39|7.1635
04:46:40|7.1635
04:46:42|7.1635
04:46:43|7.1704
04:46:44|7.1635
04:46:45|7.1635
04:46:46|7.1635
04:46:47|7.1635
04:46:48|7.1629
04:46:49|7.16
04:46:51|7.1544
04:46:51|7.1526
04:46:53|7.1553
04:46:54|7.1553
04:46:54|7.15
04:46:55|7.148
04:46:57|7.148
04:46:58|7.1567
04:46:59|7.1567
04:47:00|7.1484
04:47:01|7.1484
04:47:02|7.1484
04:47:03|7.1484
04:47:04|7.1484
04:47:05|7.1484
04:47:06|7.1527
04:47:07|7.1538
04:47:08|7.1538
04:47:09|7.1524
04:47:10|7.1524
04:47:11|7.1524
04:47:12|7.1524
04:47:13|7.1524
04:47:14|7.1524
04:47:15|7.1524
04:47:16|7.1495
04:47:17|7.1459
04:47:18|7.1459
04:47:19|7.1459
04:47:20|7.1459
04:47:21|7.1459
04:47:23|7.1459
04:47:24|7.1449
04:47:25|7.1438
04:47:26|7.1438
04:47:27|7.1438
04:47:29|7.1438
04:47:30|7.1388
04:47:32|7.1388
04:47:33|7.1388
04:47:35|7.1438
04:47:36|7.1438
04:47:37|7.1438
04:47:38|7.141
04:47:40|7.1495
04:47:40|7.1558
04:47:41|7.1558
04:47:43|7.1558
04:47:44|7.1503
04:47:45|7.1503
04:47:46|7.1503
04:47:47|7.1503
04:47:48|7.1503
04:47:49|7.1503
04:47:50|7.1503
04:47:51|7.1401
04:47:52|7.1469
04:47:54|7.1495
04:47:54|7.1495
04:47:56|7.1443
04:47:56|7.1443
04:47:58|7.1443
04:47:58|7.1443
04:47:59|7.1443
04:48:00|7.1443
04:48:01|7.141
04:48:02|7.141
04:48:03|7.1422
04:48:04|7.1435
04:48:05|7.1435
04:48:06|7.1435
04:48:07|7.1435
04:48:08|7.1493
04:48:09|7.15
04:48:10|7.15
04:48:12|7.1543
04:48:13|7.1669
04:48:14|7.1669
04:48:15|7.1733
04:48:16|7.1733
04:48:17|7.1733
04:48:18|7.1733
04:48:19|7.1733
04:48:20|7.1591
04:48:21|7.1591
04:48:22|7.169
04:48:23|7.169
04:48:24|7.169
04:48:25|7.169
04:48:26|7.169
04:48:27|7.1583
04:48:28|7.1583
04:48:29|7.1583
04:48:30|7.1583
04:48:31|7.1556
04:48:33|7.158
04:48:35|7.1579
04:48:37|7.1579
04:48:37|7.1579
04:48:38|7.1591
04:48:39|7.1668
04:48:40|7.1668
04:48:41|7.1668
04:48:43|7.1711
04:48:44|7.1711
04:48:45|7.1742
04:48:46|7.1752
04:48:47|7.1727
04:48:48|7.1727
04:48:49|7.1743
04:48:50|7.1743
04:48:51|7.1743
04:48:52|7.1728
04:48:53|7.1685
04:48:54|7.1685
04:48:55|7.1797
04:48:56|7.18
04:48:57|7.18
04:48:58|7.1738
04:48:59|7.1735
04:49:00|7.1735
04:49:01|7.1735
04:49:02|7.1735
04:49:03|7.1735
04:49:04|7.17
04:49:05|7.17
04:49:06|7.17
04:49:07|7.17
04:49:08|7.17
04:49:10|7.1641
04:49:11|7.1641
04:49:11|7.1641
04:49:13|7.1641
04:49:14|7.1641
04:49:15|7.1606
04:49:15|7.1606
04:49:16|7.1558
04:49:17|7.1558
04:49:18|7.1516
04:49:19|7.1469
04:49:20|7.1454
04:49:22|7.1454
04:49:22|7.1454
04:49:23|7.1446
04:49:25|7.1446
04:49:25|7.1446
04:49:26|7.1446
04:49:27|7.1437
04:49:29|7.1437
04:49:29|7.1437
04:49:31|7.1493
04:49:31|7.1564
04:49:34|7.1564
04:49:35|7.1564
04:49:35|7.1558
04:49:36|7.1558
04:49:38|7.1497
04:49:39|7.1497
04:49:40|7.1497
04:49:41|7.1497
04:49:42|7.1497
04:49:44|7.145
04:49:45|7.145
04:49:46|7.1467
04:49:46|7.1467
04:49:48|7.1467
04:49:49|7.1561
04:49:50|7.1561
04:49:51|7.1561
04:49:52|7.1561
04:49:53|7.1547
04:49:54|7.1547
04:49:55|7.1652
04:49:56|7.1652
04:49:57|7.1608
04:49:58|7.1608
04:50:00|7.1608
04:50:01|7.1581
04:50:02|7.1581
04:50:03|7.1581
04:50:05|7.1515
04:50:06|7.1472
04:50:06|7.1472
04:50:07|7.1472
04:50:08|7.1477
04:50:09|7.1477
04:50:10|7.1477
04:50:12|7.1483
04:50:13|7.1483
04:50:14|7.1483
04:50:15|7.1483
04:50:16|7.1483
04:50:17|7.1543
04:50:18|7.1584
04:50:19|7.1584
04:50:20|7.1584
04:50:21|7.1584
04:50:22|7.1584
04:50:23|7.1584
04:50:24|7.1584
04:50:25|7.1584
04:50:26|7.1638
04:50:27|7.1638
04:50:28|7.1708
04:50:29|7.1719
04:50:30|7.1719
04:50:31|7.1752
04:50:33|7.1773
04:50:35|7.1825
04:50:37|7.1788
04:50:38|7.1788
04:50:39|7.1788
04:50:40|7.1788
04:50:41|7.1788
04:50:42|7.1788
04:50:43|7.1788
04:50:44|7.1788
04:50:45|7.1841
04:50:46|7.1841
04:50:47|7.1846
04:50:48|7.1822
04:50:49|7.1822
04:50:50|7.1822
04:50:51|7.1822
04:50:52|7.1822
04:50:53|7.1822
04:50:54|7.1786
04:50:55|7.1786
04:50:56|7.1786
04:50:57|7.1786
04:50:58|7.1785
04:50:59|7.1785
04:51:00|7.1885
04:51:01|7.1885
04:51:02|7.1941
04:51:03|7.1961
04:51:04|7.1911
04:51:05|7.1911
04:51:06|7.1911
04:51:08|7.1911
04:51:09|7.1911
04:51:09|7.1911
04:51:11|7.1911
04:51:12|7.1946
04:51:13|7.1946
04:51:14|7.1946
04:51:15|7.1946
04:51:17|7.1953
04:51:17|7.1953
04:51:18|7.1964
04:51:19|7.1964
04:51:20|7.1966
04:51:21|7.1966
04:51:22|7.1966
04:51:23|7.1966
04:51:24|7.1973
04:51:25|7.1973
04:51:26|7.1975
04:51:27|7.2015
04:51:28|7.2081
04:51:29|7.2081
04:51:31|7.2081
04:51:32|7.2
04:51:33|7.2
04:51:35|7.198
04:51:37|7.1967
04:51:39|7.2048
04:51:39|7.1987
04:51:41|7.1987
04:51:42|7.2037
04:51:43|7.2037
04:51:44|7.2037
04:51:45|7.1896
04:51:46|7.1965
04:51:47|7.1965
04:51:48|7.1965
04:51:49|7.1965
04:51:50|7.1872
04:51:51|7.1847
04:51:52|7.1852
04:51:53|7.1852
04:51:54|7.1852
04:51:55|7.1852
04:51:56|7.1852
04:51:57|7.1911
04:51:58|7.1911
04:51:59|7.1911
04:52:00|7.1911
04:52:01|7.1944
04:52:02|7.1944
04:52:03|7.2035
04:52:04|7.2035
04:52:05|7.2004
04:52:06|7.2036
04:52:07|7.1987
04:52:08|7.1987
04:52:09|7.1987
04:52:10|7.2037
04:52:11|7.2004
04:52:12|7.2004
04:52:13|7.2004
04:52:14|7.208
04:52:15|7.216
04:52:16|7.2161
04:52:17|7.2161
04:52:18|7.2175
04:52:19|7.2176
04:52:20|7.2104
04:52:21|7.2104
04:52:22|7.2104
04:52:23|7.2104
04:52:24|7.21
04:52:25|7.2131
04:52:26|7.2104
04:52:27|7.2104
04:52:28|7.2067
04:52:30|7.2067
04:52:31|7.2067
04:52:32|7.2067
04:52:33|7.206
04:52:34|7.2059
04:52:36|7.2059
04:52:38|7.2059
04:52:39|7.2059
04:52:39|7.2094
04:52:41|7.2041
04:52:42|7.2146
04:52:43|7.2187
04:52:44|7.2187
04:52:45|7.2187
04:52:46|7.2191
04:52:47|7.2192
04:52:48|7.2192
04:52:49|7.2226
04:52:50|7.2232
04:52:51|7.2232
04:52:52|7.2265
04:52:53|7.2262
04:52:54|7.2192
04:52:56|7.223
04:52:57|7.2247
04:52:58|7.2247
04:52:59|7.2247
04:53:00|7.2247
04:53:01|7.2247
04:53:02|7.2261
04:53:03|7.2261
04:53:03|7.2261
04:53:06|7.226
04:53:06|7.2223
04:53:08|7.2223
04:53:08|7.2223
04:53:10|7.2223
04:53:10|7.2223
04:53:11|7.2223
04:53:12|7.2251
04:53:14|7.2251
04:53:14|7.2329
04:53:15|7.2329
04:53:16|7.2347
04:53:17|7.2293
04:53:18|7.2293
04:53:19|7.2284
04:53:20|7.2255
04:53:21|7.226
04:53:22|7.226
04:53:23|7.2293
04:53:24|7.2249
04:53:25|7.2249
04:53:26|7.2336
04:53:28|7.2322
04:53:28|7.2322
04:53:29|7.2322
04:53:30|7.2322
04:53:31|7.2297
04:53:32|7.2297
04:53:33|7.2297
04:53:35|7.2297
04:53:35|7.2297
04:53:37|7.2285
04:53:39|7.2201
04:53:40|7.22
04:53:42|7.22
04:53:42|7.2079
04:53:43|7.2079
04:53:44|7.2079
04:53:46|7.2079
04:53:48|7.2192
04:53:48|7.222
04:53:49|7.2119
04:53:50|7.2119
04:53:52|7.2203
04:53:52|7.2203
04:53:53|7.2203
04:53:54|7.2203
04:53:55|7.2146
04:53:57|7.2142
04:53:57|7.2144
04:53:58|7.2144
04:54:00|7.2144
04:54:01|7.2144
04:54:01|7.2144
04:54:02|7.2144
04:54:03|7.2144
04:54:04|7.2144
04:54:06|7.2144
04:54:07|7.2181
04:54:08|7.2181
04:54:09|7.2139
04:54:10|7.2139
04:54:11|7.215
04:54:12|7.2139
04:54:13|7.2139
04:54:14|7.2139
04:54:15|7.2139
04:54:16|7.21
04:54:17|7.21
04:54:18|7.21
04:54:19|7.21
04:54:20|7.2132
04:54:21|7.2063
04:54:22|7.2089
04:54:23|7.2089
04:54:24|7.2054
04:54:25|7.2054
04:54:26|7.2054
04:54:27|7.2054
04:54:28|7.2054
04:54:29|7.2054
04:54:30|7.2054
04:54:31|7.2057
04:54:32|7.2057
04:54:33|7.21
04:54:34|7.21
04:54:35|7.215
04:54:36|7.2203
04:54:38|7.2275
04:54:40|7.2285
04:54:41|7.2285
04:54:41|7.2285
04:54:44|7.2357
04:54:45|7.2357
04:54:46|7.2406
04:54:47|7.2427
04:54:48|7.2392
04:54:49|7.2392
04:54:50|7.2374
04:54:51|7.2437
04:54:52|7.2435
04:54:53|7.245
04:54:54|7.2447
04:54:55|7.2438
04:54:56|7.243
04:54:58|7.243
04:54:59|7.243
04:55:00|7.243
04:55:01|7.243
04:55:02|7.243
04:55:03|7.243
04:55:04|7.243
04:55:05|7.243
04:55:06|7.243
04:55:07|7.243
04:55:08|7.243
04:55:09|7.243
04:55:10|7.243
04:55:11|7.243
04:55:13|7.249
04:55:14|7.249
04:55:14|7.249
04:55:16|7.249
04:55:17|7.249
04:55:18|7.2491
04:55:19|7.2497
04:55:20|7.25
04:55:20|7.25
04:55:22|7.2519
04:55:22|7.254
04:55:24|7.2522
04:55:25|7.2523
04:55:25|7.2546
04:55:26|7.2546
04:55:28|7.2505
04:55:28|7.2536
04:55:29|7.2483
04:55:31|7.2493
04:55:31|7.2493
04:55:32|7.2493
04:55:34|7.2477
04:55:34|7.2477
04:55:36|7.2493
04:55:36|7.2493
04:55:37|7.25
04:55:40|7.2537
04:55:41|7.2551
04:55:43|7.2551
04:55:45|7.2551
04:55:46|7.2566
04:55:47|7.259
04:55:48|7.2597
04:55:49|7.2595
04:55:50|7.2595
04:55:51|7.2595
04:55:53|7.2558
04:55:54|7.2558
04:55:54|7.2558
04:55:57|7.2558
04:55:58|7.2558
04:55:58|7.2558
04:55:59|7.2558
04:56:00|7.2558
04:56:03|7.2534
04:56:03|7.2509
04:56:04|7.2506
04:56:05|7.2506
04:56:06|7.2479
04:56:07|7.2479
04:56:08|7.2479
04:56:09|7.2372
04:56:10|7.2372
04:56:11|7.2383
04:56:13|7.2334
04:56:13|7.2334
04:56:15|7.2334
04:56:15|7.23
04:56:16|7.237
04:56:17|7.237
04:56:18|7.237
04:56:19|7.237
04:56:20|7.2378
04:56:21|7.2347
04:56:22|7.2347
04:56:23|7.2347
04:56:24|7.2347
04:56:25|7.2305
04:56:26|7.2444
04:56:27|7.2444
04:56:28|7.2334
04:56:29|7.2334
04:56:30|7.2308
04:56:31|7.2404
04:56:32|7.2404
04:56:33|7.2407
04:56:34|7.2434
04:56:35|7.2378
04:56:36|7.2378
04:56:37|7.2378
04:56:39|7.2379
04:56:41|7.2379
04:56:42|7.2447
04:56:43|7.2447
04:56:44|7.2447
04:56:45|7.2447
04:56:47|7.2447
04:56:48|7.2447
04:56:49|7.2447
04:56:50|7.2447
04:56:51|7.2447
04:56:53|7.232
04:56:54|7.2335
04:56:55|7.2285
04:56:56|7.2321
04:56:57|7.2321
04:56:58|7.232
04:56:59|7.232
04:57:00|7.2321
04:57:01|7.2321
04:57:02|7.2321
04:57:03|7.2335
04:57:05|7.2316
04:57:06|7.2316
04:57:06|7.2316
04:57:07|7.2423
04:57:09|7.2423
04:57:10|7.2423
04:57:11|7.2423
04:57:12|7.244
04:57:13|7.2443
04:57:14|7.2443
04:57:15|7.244
04:57:15|7.2357
04:57:16|7.2357
04:57:18|7.2357
04:57:20|7.2357
04:57:20|7.2357
04:57:22|7.2373
04:57:23|7.2373
04:57:24|7.2373
04:57:25|7.2592
04:57:26|7.27
04:57:27|7.2711
04:57:28|7.2655
04:57:29|7.2634
04:57:30|7.2634
04:57:31|7.2786
04:57:32|7.2853
04:57:33|7.2746
04:57:34|7.288
04:57:35|7.2885
04:57:36|7.2944
04:57:37|7.295
04:57:38|7.3207
04:57:39|7.3289
04:57:40|7.3221
04:57:41|7.3268
04:57:43|7.3082
04:57:44|7.3087
04:57:45|7.316
04:57:47|7.3198
04:57:47|7.31
04:57:49|7.31
04:57:49|7.3129
04:57:50|7.3147
04:57:51|7.307
04:57:53|7.307
04:57:54|7.307
04:57:54|7.3042
04:57:56|7.3034
04:57:56|7.3047
04:57:57|7.2911
04:57:58|7.2897
04:58:00|7.2966
04:58:01|7.2966
04:58:01|7.2948
04:58:02|7.3024
04:58:04|7.3021
04:58:05|7.3021
04:58:06|7.3094
04:58:07|7.3
04:58:08|7.3
04:58:09|7.3
04:58:10|7.3
04:58:11|7.3
04:58:13|7.3033
04:58:13|7.3033
04:58:15|7.3143
04:58:16|7.3164
04:58:17|7.3174
04:58:18|7.3174
04:58:19|7.3141
04:58:20|7.3141
04:58:21|7.3067
04:58:22|7.3141
04:58:23|7.334
04:58:24|7.3188
04:58:25|7.3211
04:58:26|7.3279
04:58:28|7.3369
04:58:29|7.3408
04:58:29|7.3418
04:58:31|7.3373
04:58:32|7.3464
04:58:33|7.3469
04:58:34|7.3441
04:58:35|7.3499
04:58:36|7.3518
04:58:37|7.3586
04:58:37|7.354
04:58:39|7.354
04:58:39|7.3633
04:58:42|7.3652
04:58:43|7.3639
04:58:45|7.3584
04:58:46|7.3629
04:58:47|7.349
04:58:48|7.3486
04:58:49|7.3509
04:58:50|7.3551
04:58:51|7.346
04:58:52|7.3474
04:58:53|7.3543
04:58:54|7.3566
04:58:55|7.3566
04:58:57|7.3566
04:58:58|7.3566
04:58:59|7.3566
04:59:00|7.3566
04:59:01|7.3574
04:59:01|7.3574
04:59:03|7.349
04:59:03|7.349
04:59:05|7.356
04:59:06|7.3564
04:59:07|7.35
04:59:08|7.35
04:59:09|7.345
04:59:10|7.345
04:59:11|7.3493
04:59:12|7.3496
04:59:13|7.3477
04:59:13|7.3484
04:59:15|7.35
04:59:16|7.35
04:59:17|7.35
04:59:18|7.3497
04:59:19|7.3497
04:59:20|7.3497
04:59:21|7.3449
04:59:22|7.3449
04:59:23|7.3433
04:59:24|7.331
04:59:25|7.3285
04:59:26|7.3241
04:59:26|7.3275
04:59:27|7.3172
04:59:29|7.337
04:59:30|7.3349
04:59:30|7.3349
04:59:32|7.3426
04:59:33|7.335
04:59:34|7.3301
04:59:34|7.3301
04:59:35|7.3301
04:59:37|7.3301
04:59:38|7.3287
04:59:38|7.3167
04:59:40|7.3274
04:59:41|7.3183
04:59:42|7.3183
04:59:44|7.3183
04:59:45|7.3079
04:59:47|7.307
04:59:48|7.3133
04:59:49|7.3133
04:59:51|7.3127
04:59:51|7.3127
04:59:54|7.3057
04:59:54|7.3108
04:59:55|7.3052
04:59:56|7.3052
04:59:57|7.3052
04:59:58|7.31
05:00:00|7.3107
05:00:00|7.3107
05:00:01|7.3107
05:00:02|7.3107
05:00:03|7.3107
05:00:04|7.3153
05:00:05|7.3057
05:00:06|7.3001
05:00:07|7.3052
05:00:08|7.3052
05:00:09|7.3052
05:00:10|7.3052
05:00:11|7.3052
05:00:12|7.3052
05:00:14|7.3052
05:00:15|7.3029
05:00:16|7.3
05:00:17|7.289
05:00:18|7.2871
05:00:19|7.2872
05:00:20|7.2839
05:00:21|7.2821
05:00:22|7.273
05:00:23|7.2771
05:00:24|7.27
05:00:25|7.2654
05:00:26|7.2654
05:00:27|7.261
05:00:28|7.2582
05:00:29|7.2587
05:00:30|7.2558
05:00:31|7.2558
05:00:32|7.2496
05:00:33|7.2455
05:00:34|7.244
05:00:35|7.2438
05:00:36|7.2438
05:00:37|7.2575
05:00:38|7.2585
05:00:39|7.26
05:00:40|7.2567
05:00:41|7.2659
05:00:42|7.2663
05:00:44|7.2745
05:00:45|7.2724
05:00:47|7.2724
05:00:48|7.2724
05:00:49|7.2707
05:00:50|7.2707
05:00:51|7.2707
05:00:52|7.2707
05:00:53|7.2707
05:00:54|7.2707
05:00:55|7.2707
05:00:56|7.2707
05:00:57|7.2774
05:00:58|7.2774
05:00:59|7.2774
05:01:00|7.2739
05:01:01|7.2772
05:01:02|7.2777
05:01:03|7.2777
05:01:04|7.2841
05:01:06|7.2773
05:01:06|7.284
05:01:08|7.2845
05:01:09|7.2867
05:01:09|7.2825
05:01:11|7.289
05:01:12|7.289
05:01:13|7.2898
05:01:15|7.294
05:01:16|7.2973
05:01:16|7.2895
05:01:18|7.2895
05:01:18|7.2895
05:01:20|7.2895
05:01:20|7.2895
05:01:21|7.2899
05:01:23|7.2907
05:01:23|7.2907
05:01:25|7.297
05:01:25|7.29
05:01:28|7.2964
05:01:28|7.3
05:01:29|7.2853
05:01:30|7.2853
05:01:31|7.2876
05:01:32|7.2795
05:01:33|7.2773
05:01:34|7.2773
05:01:35|7.2754
05:01:36|7.2714
05:01:37|7.2714
05:01:38|7.2714
05:01:39|7.2695
05:01:40|7.2695
05:01:41|7.2695
05:01:42|7.2629
05:01:44|7.2629
05:01:45|7.2612
05:01:46|7.2582
05:01:47|7.2553
05:01:48|7.2542
05:01:50|7.251
05:01:50|7.2486
05:01:53|7.2474
05:01:53|7.2489
05:01:55|7.2489
05:01:55|7.2489
05:01:56|7.2586
05:01:58|7.2682
05:01:58|7.2682
05:02:00|7.2682
05:02:00|7.2682
05:02:01|7.2682
05:02:02|7.2682
05:02:03|7.2611
05:02:05|7.2611
05:02:05|7.2675
05:02:07|7.2675
05:02:08|7.2675
05:02:08|7.2675
05:02:09|7.2675
05:02:11|7.2675
05:02:13|7.2675
05:02:13|7.2675
05:02:14|7.2513
05:02:15|7.2489
05:02:16|7.2486
05:02:17|7.2486
05:02:18|7.2485
05:02:19|7.2454
05:02:20|7.2437
05:02:21|7.2402
05:02:22|7.2392
05:02:23|7.2391
05:02:24|7.2389
05:02:25|7.2359
05:02:26|7.2359
05:02:27|7.2359
05:02:29|7.2359
05:02:29|7.2359
05:02:30|7.2436
05:02:31|7.2441
05:02:32|7.2362
05:02:33|7.2362
05:02:34|7.2548
05:02:36|7.2548
05:02:36|7.2487
05:02:37|7.2546
05:02:39|7.2546
05:02:39|7.2546
05:02:40|7.26
05:02:41|7.2545
05:02:42|7.2545
05:02:43|7.2545
05:02:45|7.2484
05:02:47|7.2444
05:02:48|7.2444
05:02:49|7.2444
05:02:50|7.2514
05:02:52|7.2514
05:02:53|7.2474
05:02:54|7.2556
05:02:55|7.2556
05:02:57|7.2544
05:02:58|7.2635
05:02:59|7.2682
05:03:00|7.2629
05:03:00|7.2682
05:03:01|7.2682
05:03:03|7.2682
05:03:04|7.2682
05:03:05|7.2682
05:03:05|7.2687
05:03:08|7.2625
05:03:08|7.2625
05:03:09|7.2625
05:03:11|7.2625
05:03:12|7.2625
05:03:14|7.2625
05:03:14|7.2625
05:03:15|7.2625
05:03:16|7.2625
05:03:17|7.2625
05:03:18|7.2625
05:03:19|7.2625
05:03:20|7.2625
05:03:21|7.2625
05:03:22|7.2625
05:03:23|7.2625
05:03:24|7.2625
05:03:25|7.2625
05:03:26|7.2717
05:03:27|7.2749
05:03:28|7.2798
05:03:29|7.2798
05:03:30|7.2798
05:03:31|7.2798
05:03:32|7.2743
05:03:33|7.2743
05:03:34|7.2837
05:03:35|7.2839
05:03:36|7.2789
05:03:37|7.2789
05:03:38|7.2821
05:03:39|7.2831
05:03:40|7.2833
05:03:41|7.2839
05:03:43|7.2839
05:03:43|7.2839
05:03:44|7.2839
05:03:46|7.2839
05:03:48|7.2941
05:03:50|7.3007
05:03:51|7.3037
05:03:52|7.3032
05:03:53|7.3051
05:03:54|7.3076
05:03:55|7.3143
05:03:56|7.3105
05:03:57|7.3117
05:03:58|7.3129
05:03:59|7.3083
05:04:00|7.3129
05:04:02|7.323
05:04:03|7.3228
05:04:04|7.3263
05:04:05|7.3288
05:04:07|7.3228
05:04:07|7.3217
05:04:08|7.3188
05:04:09|7.3209
05:04:11|7.3126
05:04:11|7.3223
05:04:12|7.3125
05:04:14|7.3083
05:04:16|7.3
05:04:17|7.3004
05:04:18|7.3075
05:04:19|7.3075
05:04:20|7.3075
05:04:22|7.2984
05:04:23|7.2984
05:04:24|7.2976
05:04:24|7.2976
05:04:26|7.297
05:04:27|7.2976
05:04:27|7.2976
05:04:29|7.2976
05:04:30|7.2955
05:04:31|7.2866
05:04:31|7.2841
05:04:33|7.284
05:04:34|7.284
05:04:35|7.284
05:04:36|7.2838
05:04:37|7.2838
05:04:38|7.2897
05:04:39|7.2897
05:04:40|7.2897
05:04:41|7.2838
05:04:42|7.287
05:04:42|7.2863
05:04:43|7.2862
05:04:45|7.279
05:04:46|7.2787
05:04:47|7.278
05:04:49|7.2792
05:04:50|7.2807
05:04:52|7.2736
05:04:52|7.27
05:04:53|7.27
05:04:54|7.27
05:04:56|7.2693
05:04:56|7.2693
05:04:57|7.2693
05:04:58|7.2693
05:04:59|7.2617
05:05:01|7.2578
05:05:02|7.2547
05:05:03|7.2547
05:05:04|7.2547
05:05:05|7.2547
05:05:06|7.261
05:05:07|7.2552
05:05:08|7.2553
05:05:09|7.2547
05:05:10|7.2556
05:05:11|7.2626
05:05:12|7.2626
05:05:13|7.2618
05:05:14|7.2582
05:05:15|7.272
05:05:16|7.2682
05:05:17|7.2688
05:05:18|7.2688
05:05:19|7.2776
05:05:20|7.2776
05:05:21|7.2776
05:05:23|7.2776
05:05:24|7.2798
05:05:25|7.2867
05:05:26|7.3032
05:05:27|7.3045
05:05:29|7.31
05:05:29|7.3059
05:05:30|7.3159
05:05:31|7.3159
05:05:32|7.2986
05:05:33|7.3063
05:05:34|7.2978
05:05:36|7.2982
05:05:36|7.2982
05:05:37|7.3
05:05:38|7.2954
05:05:39|7.2954
05:05:40|7.2937
05:05:41|7.2993
05:05:43|7.3006
05:05:43|7.2957
05:05:44|7.2908
05:05:45|7.2892
05:05:47|7.2892
05:05:48|7.2821
05:05:50|7.2893
05:05:51|7.289
05:05:53|7.2872
05:05:54|7.2871
05:05:56|7.2902
05:05:56|7.2902
05:05:57|7.2902
05:05:59|7.2835
05:05:59|7.273
05:06:01|7.281
05:06:02|7.281
05:06:03|7.281
05:06:04|7.281
05:06:05|7.2731
05:06:06|7.2731
05:06:07|7.2719
05:06:08|7.2675
05:06:09|7.266
05:06:10|7.2653
05:06:11|7.2653
05:06:12|7.2618
05:06:13|7.2669
05:06:14|7.2669
05:06:15|7.2654
05:06:16|7.2654
05:06:17|7.2654
05:06:18|7.2668
05:06:19|7.2668
05:06:20|7.266
05:06:21|7.2702
05:06:22|7.2739
05:06:23|7.2739
05:06:24|7.2739
05:06:25|7.2739
05:06:26|7.2739
05:06:27|7.2739
05:06:28|7.2739
05:06:29|7.2739
05:06:31|7.2739
05:06:32|7.2739
05:06:33|7.2739
05:06:34|7.2612
05:06:35|7.263
05:06:36|7.2578
05:06:37|7.2575
05:06:37|7.2575
05:06:39|7.2575
05:06:40|7.2553
05:06:41|7.2509
05:06:42|7.2489
05:06:43|7.2487
05:06:44|7.2487
05:06:45|7.26
05:06:46|7.2636
05:06:47|7.2583
05:06:48|7.2522
05:06:50|7.2522
05:06:51|7.2522
05:06:52|7.2511
05:06:53|7.2511
05:06:53|7.2511
05:06:55|7.2486
05:06:56|7.2553
05:06:57|7.2553
05:06:59|7.2553
05:06:59|7.2553
05:07:01|7.2484
05:07:02|7.2455
05:07:03|7.2414
05:07:04|7.2394
05:07:05|7.2465
05:07:06|7.2465
05:07:07|7.2469
05:07:08|7.2481
05:07:09|7.2403
05:07:11|7.2438
05:07:11|7.2353
05:07:12|7.2342
05:07:13|7.2319
05:07:15|7.2302
05:07:15|7.2296
05:07:16|7.2278
05:07:18|7.2249
05:07:19|7.2249
05:07:20|7.2249
05:07:20|7.2249
05:07:22|7.2251
05:07:22|7.2231
05:07:23|7.2199
05:07:25|7.2193
05:07:26|7.2241
05:07:27|7.2241
05:07:27|7.2265
05:07:28|7.2229
05:07:29|7.2223
05:07:30|7.2223
05:07:31|7.2228
05:07:33|7.223
05:07:34|7.2196
05:07:35|7.2203
05:07:36|7.2196
05:07:36|7.2194
05:07:37|7.2183
05:07:38|7.2179
05:07:39|7.2194
05:07:40|7.2194
05:07:42|7.2265
05:07:43|7.2265
05:07:43|7.2265
05:07:44|7.2265
05:07:46|7.2265
05:07:47|7.2226
05:07:47|7.2255
05:07:49|7.2255
05:07:51|7.2165
05:07:51|7.2123
05:07:53|7.2095
05:07:55|7.2196
05:07:56|7.2118
05:07:58|7.2119
05:08:00|7.2083
05:08:00|7.2083
05:08:01|7.2083
05:08:03|7.2183
05:08:04|7.2183
05:08:05|7.2224
05:08:07|7.2224
05:08:08|7.2306
05:08:09|7.231
05:08:10|7.226
05:08:11|7.226
05:08:12|7.226
05:08:13|7.2347
05:08:15|7.2347
05:08:16|7.2376
05:08:16|7.2376
05:08:18|7.2376
05:08:19|7.2256
05:08:20|7.2253
05:08:21|7.2253
05:08:22|7.2497
05:08:23|7.2522
05:08:23|7.2594
05:08:24|7.2476
05:08:26|7.2476
05:08:27|7.2476
05:08:28|7.2476
05:08:28|7.2476
05:08:30|7.2571
05:08:30|7.2571
05:08:31|7.2571
05:08:33|7.2538
05:08:33|7.2538
05:08:34|7.2538
05:08:36|7.2508
05:08:36|7.2508
05:08:38|7.2508
05:08:39|7.2508
05:08:40|7.2446
05:08:41|7.2442
05:08:42|7.2442
05:08:42|7.2442
05:08:44|7.2409
05:08:45|7.2409
05:08:45|7.2409
05:08:47|7.2409
05:08:48|7.2394
05:08:48|7.2378
05:08:49|7.2371
05:08:52|7.2369
05:08:53|7.2443
05:08:54|7.2443
05:08:55|7.2377
05:08:56|7.2377
05:08:57|7.2377
05:08:58|7.2347
05:09:00|7.2382
05:09:00|7.2277
05:09:02|7.2261
05:09:03|7.2236
05:09:05|7.2235
05:09:05|7.2205
05:09:07|7.2205
05:09:07|7.2205
05:09:09|7.2205
05:09:10|7.2229
05:09:10|7.2298
05:09:11|7.2298
05:09:12|7.2298
05:09:14|7.2249
05:09:15|7.2249
05:09:15|7.2249
05:09:16|7.2249
05:09:19|7.2318
05:09:19|7.223
05:09:20|7.223
05:09:21|7.223
05:09:23|7.221
05:09:23|7.221
05:09:24|7.2223
05:09:25|7.2297
05:09:26|7.2297
05:09:27|7.2294
05:09:28|7.2287
05:09:29|7.2287
05:09:30|7.22
05:09:31|7.214
05:09:32|7.2121
05:09:33|7.2121
05:09:35|7.2166
05:09:36|7.2166
05:09:37|7.2166
05:09:38|7.2166
05:09:39|7.2166
05:09:40|7.2226
05:09:41|7.2226
05:09:42|7.2195
05:09:43|7.2195
05:09:44|7.2195
05:09:45|7.2195
05:09:46|7.2239
05:09:47|7.2239
05:09:48|7.2239
05:09:49|7.2239
05:09:50|7.2239
05:09:51|7.2239
05:09:53|7.22
05:09:54|7.2202
05:09:55|7.2195
05:09:56|7.2195
05:09:57|7.2195
05:09:59|7.215
05:10:00|7.215
05:10:01|7.2125
05:10:02|7.2125
05:10:04|7.209
05:10:05|7.2086
05:10:06|7.2086
05:10:07|7.2086
05:10:08|7.2086
05:10:09|7.2186
05:10:09|7.2186
05:10:10|7.2186
05:10:12|7.2186
05:10:12|7.2186
05:10:13|7.2186
05:10:14|7.2025
05:10:15|7.2025
05:10:17|7.1922
05:10:18|7.192
05:10:19|7.1908
05:10:19|7.1839
05:10:20|7.1837
05:10:21|7.1832
05:10:23|7.1832
05:10:23|7.1832
05:10:25|7.1832
05:10:26|7.1904
05:10:27|7.1823
05:10:27|7.1823
05:10:28|7.1904
05:10:29|7.1871
05:10:30|7.1886
05:10:31|7.1833
05:10:33|7.1833
05:10:33|7.1811
05:10:35|7.1811
05:10:36|7.176
05:10:37|7.1754
05:10:37|7.1827
05:10:38|7.1875
05:10:40|7.1904
05:10:40|7.1851
05:10:41|7.1941
05:10:42|7.1941
05:10:43|7.1941
05:10:44|7.1941
05:10:46|7.1941
05:10:47|7.1852
05:10:48|7.1852
05:10:48|7.1852
05:10:50|7.1852
05:10:50|7.1765
05:10:51|7.1765
05:10:52|7.1765
05:10:54|7.1765
05:10:55|7.1765
05:10:57|7.1765
05:10:58|7.1766
05:10:59|7.1761
05:11:00|7.1803
05:11:01|7.1743
05:11:02|7.17
05:11:03|7.165
05:11:04|7.1629
05:11:05|7.1626
05:11:06|7.1626
05:11:07|7.1702
05:11:08|7.1702
05:11:10|7.1702
05:11:10|7.172
05:11:12|7.172
05:11:13|7.172
05:11:13|7.172
05:11:14|7.172
05:11:16|7.172
05:11:22|7.1683
05:11:23|7.1683
05:11:23|7.1763
05:11:24|7.1752
05:11:25|7.1752
05:11:26|7.1752
05:11:27|7.1752
05:11:30|7.164
05:11:30|7.1629
05:11:31|7.1616
05:11:32|7.1616
05:11:33|7.1616
05:11:34|7.1606
05:11:35|7.1571
05:11:36|7.156
05:11:37|7.1468
05:11:38|7.1555
05:11:39|7.1555
05:11:40|7.1492
05:11:41|7.158
05:11:42|7.162
05:11:43|7.1622
05:11:44|7.1622
05:11:45|7.1616
05:11:47|7.1728
05:11:48|7.1728
05:11:49|7.1728
05:11:50|7.1728
05:11:51|7.1622
05:11:52|7.1622
05:11:53|7.1628
05:11:55|7.1633
05:11:56|7.1633
05:11:57|7.1616
05:11:59|7.155
05:11:59|7.155
05:12:00|7.155
05:12:02|7.1606
05:12:03|7.1621
05:12:04|7.1621
05:12:06|7.1622
05:12:07|7.1649
05:12:08|7.1649
05:12:09|7.1649
05:12:10|7.1649
05:12:11|7.1649
05:12:12|7.1674
05:12:13|7.1705
05:12:14|7.1793
05:12:15|7.1793
05:12:16|7.1779
05:12:17|7.1779
05:12:18|7.1666
05:12:19|7.1706
05:12:20|7.1706
05:12:21|7.1706
05:12:22|7.1706
05:12:23|7.1666
05:12:24|7.1666
05:12:25|7.1666
05:12:26|7.1666
05:12:27|7.1666
05:12:28|7.1666
05:12:29|7.1666
05:12:30|7.1633
05:12:31|7.1633
05:12:32|7.1633
05:12:33|7.1695
05:12:34|7.1695
05:12:35|7.1698
05:12:36|7.1616
05:12:37|7.1616
05:12:38|7.1616
05:12:39|7.1616
05:12:40|7.1616
05:12:41|7.1616
05:12:42|7.1653
05:12:43|7.16
05:12:44|7.16
05:12:45|7.16
05:12:46|7.16
05:12:47|7.1724
05:12:48|7.1777
05:12:49|7.1668
05:12:50|7.1815
05:12:51|7.173
05:12:52|7.173
05:12:53|7.1725
05:12:54|7.1725
05:12:56|7.1725
05:12:57|7.1725
05:12:57|7.1725
05:12:59|7.1653
05:13:00|7.1572
05:13:02|7.1572
05:13:02|7.1572
05:13:04|7.1558
05:13:05|7.1558
05:13:06|7.1598
05:13:07|7.1598
05:13:08|7.1598
05:13:09|7.1598
05:13:11|7.1598
05:13:12|7.1552
05:13:13|7.1552
05:13:15|7.1638
05:13:15|7.1603
05:13:17|7.1641
05:13:17|7.1641
05:13:19|7.1633
05:13:20|7.1633
05:13:21|7.1633
05:13:21|7.1633
05:13:22|7.1554
05:13:24|7.1564
05:13:24|7.1564
05:13:26|7.1564
05:13:28|7.1564
05:13:28|7.1564
05:13:30|7.1564
05:13:31|7.162
05:13:32|7.162
05:13:33|7.1677
05:13:34|7.1677
05:13:35|7.1677
05:13:36|7.1677
05:13:37|7.1683
05:13:38|7.1683
05:13:39|7.1693
05:13:40|7.1693
05:13:41|7.1677
05:13:42|7.1706
05:13:43|7.1706
05:13:44|7.1694
05:13:45|7.1707
05:13:46|7.1626
05:13:47|7.1689
05:13:48|7.1766
05:13:49|7.18
05:13:50|7.1899
05:13:51|7.1927
05:13:52|7.1927
05:13:53|7.1865
05:13:54|7.1865
05:13:55|7.1865
05:13:57|7.1865
05:13:58|7.1865
05:13:59|7.1855
05:14:01|7.1801
05:14:02|7.1801
05:14:02|7.1801
05:14:04|7.1722
05:14:05|7.1748
05:14:06|7.1739
05:14:07|7.1739
05:14:08|7.1673
05:14:09|7.1708
05:14:10|7.1691
05:14:11|7.1691
05:14:12|7.1691
05:14:13|7.1691
05:14:14|7.1691
05:14:14|7.1691
05:14:16|7.1691
05:14:17|7.1691
05:14:18|7.1691
05:14:19|7.1734
05:14:20|7.1734
05:14:21|7.1734
05:14:22|7.1734
05:14:23|7.1734
05:14:24|7.1734
05:14:25|7.1734
05:14:26|7.1734
05:14:26|7.1743
05:14:28|7.1806
05:14:29|7.1742
05:14:30|7.1791
05:14:31|7.179
05:14:32|7.1791
05:14:33|7.1791
05:14:34|7.1791
05:14:35|7.1791
05:14:36|7.1791
05:14:37|7.1714
05:14:38|7.175
05:14:38|7.175
05:14:40|7.175
05:14:41|7.1799
05:14:42|7.1799
05:14:42|7.1799
05:14:44|7.1809
05:14:45|7.1809
05:14:46|7.1809
05:14:47|7.176
05:14:48|7.176
05:14:49|7.1809
05:14:50|7.1809
05:14:51|7.1809
05:14:52|7.1809
05:14:52|7.1809
05:14:54|7.1807
05:14:54|7.1807
05:14:55|7.1737
05:14:58|7.1737
05:14:58|7.1737
05:15:01|7.1737
05:15:02|7.1737
05:15:03|7.1737
05:15:04|7.1737
05:15:04|7.1737
05:15:06|7.1737
05:15:07|7.1712
05:15:07|7.1712
05:15:08|7.1712
05:15:09|7.1712
05:15:12|7.1712
05:15:13|7.1655
05:15:14|7.1629
05:15:15|7.1688
05:15:16|7.1571
05:15:17|7.1571
05:15:18|7.1568
05:15:20|7.1568
05:15:21|7.1568
05:15:22|7.164
05:15:23|7.164
05:15:24|7.164
05:15:25|7.164
05:15:25|7.164
05:15:27|7.164
05:15:29|7.164
05:15:29|7.1561
05:15:30|7.1561
05:15:32|7.1561
05:15:33|7.1571
05:15:34|7.1536
05:15:35|7.1554
05:15:36|7.1554
05:15:37|7.1554
05:15:38|7.1554
05:15:39|7.1565
05:15:40|7.1565
05:15:41|7.1565
05:15:42|7.1565
05:15:43|7.1565
05:15:44|7.1571
05:15:46|7.1571
05:15:46|7.1531
05:15:47|7.1531
05:15:48|7.1531
05:15:49|7.1509
05:15:50|7.1404
05:15:51|7.1382
05:15:52|7.1382
05:15:53|7.1382
05:15:54|7.1462
05:15:55|7.1381
05:15:56|7.1381
05:15:58|7.1475
05:16:00|7.139
05:16:02|7.139
05:16:02|7.1277
05:16:04|7.1236
05:16:04|7.124
05:16:06|7.1252
05:16:07|7.1212
05:16:08|7.1212
05:16:09|7.1321
05:16:10|7.1241
05:16:11|7.1241
05:16:13|7.1196
05:16:14|7.1161
05:16:15|7.1215
05:16:16|7.1215
05:16:18|7.1133
05:16:19|7.1114
05:16:20|7.11
05:16:21|7.11
05:16:21|7.1106
05:16:23|7.114
05:16:24|7.1105
05:16:24|7.1105
05:16:26|7.1105
05:16:27|7.1105
05:16:27|7.1105
05:16:28|7.1068
05:16:29|7.1044
05:16:31|7.1064
05:16:31|7.1064
05:16:33|7.1064
05:16:34|7.1064
05:16:35|7.1064
05:16:36|7.1042
05:16:36|7.1079
05:16:37|7.1079
05:16:38|7.1073
05:16:39|7.1044
05:16:41|7.0992
05:16:42|7.099
05:16:42|7.1002
05:16:43|7.1142
05:16:44|7.1142
05:16:45|7.1037
05:16:46|7.0994
05:16:47|7.0994
05:16:48|7.1015
05:16:50|7.0983
05:16:50|7.0983
05:16:51|7.0983
05:16:52|7.0983
05:16:54|7.1004
05:16:54|7.1004
05:16:56|7.1004
05:16:56|7.1004
05:16:57|7.0962
05:16:59|7.0962
05:17:01|7.0957
05:17:01|7.0957
05:17:02|7.0981
05:17:03|7.0952
05:17:05|7.1056
05:17:06|7.1056
05:17:07|7.1056
05:17:09|7.0941
05:17:10|7.0932
05:17:11|7.09
05:17:13|7.09
05:17:14|7.0871
05:17:15|7.0871
05:17:16|7.0874
05:17:17|7.087
05:17:18|7.087
05:17:19|7.087
05:17:20|7.0804
05:17:22|7.0804
05:17:23|7.0804
05:17:23|7.0789
05:17:25|7.0759
05:17:26|7.0759
05:17:27|7.0803
05:17:27|7.0803
05:17:29|7.0846
05:17:30|7.0871
05:17:31|7.0803
05:17:32|7.0803
05:17:34|7.0767
05:17:34|7.0769
05:17:36|7.0809
05:17:37|7.0705
05:17:38|7.07
05:17:39|7.0746
05:17:40|7.0772
05:17:40|7.0772
05:17:41|7.0772
05:17:42|7.0733
05:17:43|7.0733
05:17:45|7.0768
05:17:45|7.0768
05:17:46|7.0768
05:17:47|7.0833
05:17:48|7.0833
05:17:50|7.0833
05:17:51|7.0767
05:17:51|7.0767
05:17:52|7.076
05:17:53|7.0759
05:17:55|7.075
05:17:55|7.07
05:17:56|7.07
05:17:57|7.0706
05:17:58|7.0706
05:18:01|7.0706
05:18:02|7.0736
05:18:04|7.0703
05:18:06|7.0804
05:18:06|7.0804
05:18:07|7.08
05:18:08|7.08
05:18:10|7.0814
05:18:11|7.0814
05:18:12|7.0722
05:18:13|7.0738
05:18:14|7.0828
05:18:16|7.0849
05:18:16|7.0778
05:18:18|7.0868
05:18:19|7.0868
05:18:20|7.0868
05:18:21|7.0879
05:18:22|7.0879
05:18:23|7.088
05:18:24|7.0705
05:18:25|7.0705
05:18:26|7.0856
05:18:27|7.0775
05:18:28|7.0775
05:18:29|7.0775
05:18:31|7.0775
05:18:32|7.0775
05:18:32|7.0775
05:18:34|7.0775
05:18:35|7.0835
05:18:35|7.0775
05:18:36|7.0743
05:18:38|7.0777
05:18:39|7.0777
05:18:39|7.0777
05:18:40|7.0717
05:18:41|7.0805
05:18:42|7.0789
05:18:43|7.0789
05:18:45|7.0789
05:18:46|7.0789
05:18:46|7.0754
05:18:47|7.071
05:18:48|7.0715
05:18:49|7.0842
05:18:50|7.0858
05:18:51|7.0858
05:18:52|7.0858
05:18:53|7.0798
05:18:54|7.0798
05:18:55|7.0835
05:18:57|7.079
05:18:58|7.0781
05:18:59|7.0781
05:19:00|7.0781
05:19:02|7.0781
05:19:02|7.0777
05:19:04|7.0777
05:19:06|7.0777
05:19:07|7.0777
05:19:08|7.0777
05:19:09|7.0777
05:19:10|7.0777
05:19:11|7.07
05:19:12|7.0794
05:19:14|7.0825
05:19:15|7.0843
05:19:15|7.0843
05:19:17|7.0743
05:19:17|7.0743
05:19:19|7.0743
05:19:20|7.0743
05:19:20|7.0798
05:19:22|7.0789
05:19:22|7.0779
05:19:24|7.0795
05:19:25|7.0701
05:19:26|7.0685
05:19:27|7.0685
05:19:28|7.067
05:19:29|7.067
05:19:31|7.067
05:19:32|7.067
05:19:33|7.0647
05:19:33|7.0647
05:19:34|7.0598
05:19:35|7.0566
05:19:37|7.0612
05:19:38|7.0607
05:19:38|7.0673
05:19:40|7.0567
05:19:40|7.059
05:19:41|7.068
05:19:43|7.068
05:19:43|7.068
05:19:44|7.068
05:19:45|7.068
05:19:46|7.0558
05:19:48|7.0473
05:19:48|7.0457
05:19:50|7.0457
05:19:50|7.0508
05:19:51|7.0514
05:19:53|7.059
05:19:53|7.059
05:19:54|7.0547
05:19:56|7.0547
05:19:56|7.0486
05:19:57|7.0456
05:19:58|7.044
05:19:59|7.0434
05:20:01|7.0456
05:20:02|7.0508
05:20:04|7.05
05:20:05|7.0428
05:20:06|7.0485
05:20:07|7.0422
05:20:08|7.0432
05:20:09|7.0446
05:20:10|7.0446
05:20:11|7.0408
05:20:12|7.044
05:20:13|7.0448
05:20:14|7.0448
05:20:15|7.0441
05:20:16|7.0441
05:20:17|7.0441
05:20:18|7.0411
05:20:19|7.0411
05:20:20|7.0411
05:20:21|7.0411
05:20:23|7.0411
05:20:24|7.042
05:20:25|7.0448
05:20:26|7.0448
05:20:27|7.0448
05:20:28|7.0395
05:20:29|7.0411
05:20:30|7.0406
05:20:31|7.0406
05:20:32|7.0356
05:20:33|7.0333
05:20:34|7.0332
05:20:35|7.0438
05:20:36|7.0438
05:20:37|7.042
05:20:38|7.042
05:20:39|7.042
05:20:40|7.0448
05:20:40|7.0399
05:20:42|7.0446
05:20:43|7.0336
05:20:44|7.0336
05:20:45|7.0336
05:20:46|7.0425
05:20:47|7.0425
05:20:48|7.0414
05:20:49|7.0408
05:20:50|7.0408
05:20:51|7.0432
05:20:51|7.0432
05:20:53|7.0366
05:20:54|7.0366
05:20:55|7.0329
05:20:56|7.0329
05:20:57|7.0329
05:20:58|7.0381
05:20:59|7.0381
05:21:00|7.0381
05:21:02|7.0341
05:21:04|7.0341
05:21:05|7.0341
05:21:06|7.0341
05:21:07|7.0341
05:21:08|7.0431
05:21:10|7.0502
05:21:10|7.0564
05:21:13|7.0499
05:21:13|7.0607
05:21:15|7.0619
05:21:16|7.0663
05:21:17|7.0663
05:21:18|7.0607
05:21:19|7.0607
05:21:20|7.0607
05:21:21|7.0607
05:21:23|7.0667
05:21:25|7.0728
05:21:26|7.0738
05:21:27|7.0758
05:21:28|7.0726
05:21:29|7.0726
05:21:30|7.0726
05:21:31|7.0825
05:21:32|7.0736
05:21:33|7.0804
05:21:34|7.0724
05:21:35|7.0724
05:21:36|7.0724
05:21:37|7.0666
05:21:37|7.0701
05:21:39|7.0665
05:21:40|7.0694
05:21:41|7.0694
05:21:42|7.0694
05:21:43|7.0724
05:21:43|7.0643
05:21:45|7.0643
05:21:46|7.0643
05:21:46|7.0652
05:21:47|7.0652
05:21:49|7.0652
05:21:50|7.0725
05:21:51|7.0771
05:21:52|7.0771
05:21:53|7.0791
05:21:54|7.0724
05:21:54|7.0674
05:21:55|7.0724
05:21:57|7.0694
05:21:58|7.0694
05:21:59|7.0694
05:22:00|7.0694
05:22:01|7.0724
05:22:01|7.07
05:22:03|7.07
05:22:05|7.07
05:22:06|7.07
05:22:08|7.0652
05:22:10|7.06
05:22:10|7.0669
05:22:11|7.0613
05:22:14|7.065
05:22:14|7.0661
05:22:16|7.0653
05:22:17|7.0576
05:22:18|7.0541
05:22:19|7.0541
05:22:20|7.0514
05:22:21|7.0514
05:22:22|7.0575
05:22:23|7.0614
05:22:24|7.0614
05:22:25|7.0603
05:22:26|7.0646
05:22:27|7.0646
05:22:28|7.0646
05:22:30|7.0648
05:22:30|7.0699
05:22:31|7.0699
05:22:33|7.0699
05:22:34|7.0699
05:22:35|7.07
05:22:36|7.0784
05:22:37|7.0812
05:22:38|7.0812
05:22:39|7.0883
05:22:40|7.0883
05:22:41|7.0883
05:22:42|7.0883
05:22:43|7.0883
05:22:44|7.0883
05:22:45|7.0812
05:22:46|7.0812
05:22:47|7.0831
05:22:48|7.0831
05:22:49|7.0803
05:22:50|7.0803
05:22:51|7.0723
05:22:52|7.0718
05:22:53|7.0667
05:22:54|7.0604
05:22:55|7.0589
05:22:56|7.0576
05:22:57|7.0576
05:22:58|7.0576
05:22:59|7.0589
05:23:00|7.0589
05:23:01|7.067
05:23:02|7.059
05:23:03|7.0566
05:23:04|7.0566
05:23:06|7.0584
05:23:08|7.0584
05:23:10|7.0584
05:23:11|7.0518
05:23:12|7.0518
05:23:13|7.0518
05:23:14|7.0518
05:23:15|7.0576
05:23:16|7.0576
05:23:17|7.0576
05:23:18|7.0576
05:23:19|7.0655
05:23:20|7.0655
05:23:21|7.0715
05:23:22|7.0731
05:23:23|7.0731
05:23:24|7.0747
05:23:25|7.0747
05:23:26|7.0747
05:23:27|7.0715
05:23:28|7.0744
05:23:29|7.0744
05:23:30|7.0742
05:23:31|7.0742
05:23:32|7.0742
05:23:33|7.0742
05:23:34|7.0746
05:23:36|7.0778
05:23:37|7.0833
05:23:38|7.0833
05:23:39|7.0825
05:23:40|7.0912
05:23:41|7.0911
05:23:42|7.0954
05:23:43|7.1039
05:23:43|7.1126
05:23:44|7.1089
05:23:46|7.1089
05:23:47|7.1183
05:23:47|7.109
05:23:48|7.1088
05:23:50|7.1088
05:23:51|7.0981
05:23:51|7.1079
05:23:52|7.1079
05:23:54|7.0994
05:23:55|7.0994
05:23:56|7.0991
05:23:57|7.0973
05:23:59|7.0973
05:23:59|7.0973
05:24:00|7.0973
05:24:02|7.0973
05:24:03|7.0973
05:24:03|7.0973
05:24:04|7.1039
05:24:06|7.1039
05:24:07|7.1039
05:24:08|7.0938
05:24:08|7.088
05:24:10|7.0939
05:24:11|7.0943
05:24:12|7.0943
05:24:12|7.0943
05:24:14|7.0943
05:24:15|7.0861
05:24:16|7.0896
05:24:17|7.0871
05:24:17|7.0871
05:24:20|7.0861
05:24:22|7.0973
05:24:22|7.1
05:24:23|7.1
05:24:24|7.0918
05:24:25|7.0918
05:24:26|7.0918
05:24:27|7.0955
05:24:28|7.099
05:24:29|7.0999
05:24:30|7.1
05:24:31|7.1
05:24:33|7.0977
05:24:33|7.0979
05:24:34|7.1012
05:24:35|7.1012
05:24:36|7.1012
05:24:37|7.1012
05:24:38|7.0939
05:24:39|7.1
05:24:40|7.1
05:24:41|7.1
05:24:42|7.0939
05:24:43|7.0938
05:24:44|7.09
05:24:45|7.09
05:24:46|7.0921
05:24:47|7.0932
05:24:48|7.0974
05:24:49|7.0982
05:24:50|7.0982
05:24:51|7.1014
05:24:52|7.1051
05:24:53|7.1058
05:24:54|7.1024
05:24:55|7.1012
05:24:56|7.1084
05:24:57|7.1089
05:24:58|7.1111
05:25:00|7.1111
05:25:00|7.1111
05:25:01|7.1155
05:25:02|7.1163
05:25:03|7.1185
05:25:04|7.1126
05:25:05|7.1086
05:25:07|7.1111
05:25:09|7.1058
05:25:10|7.1058
05:25:12|7.1058
05:25:14|7.1083
05:25:15|7.1083
05:25:16|7.1073
05:25:17|7.1136
05:25:18|7.1123
05:25:20|7.1123
05:25:21|7.1032
05:25:22|7.1032
05:25:23|7.1032
05:25:24|7.1032
05:25:25|7.1012
05:25:26|7.1012
05:25:26|7.1012
05:25:28|7.1012
05:25:29|7.1012
05:25:30|7.1012
05:25:31|7.1012
05:25:32|7.1012
05:25:33|7.1039
05:25:34|7.1039
05:25:35|7.1039
05:25:36|7.1039
05:25:37|7.1039
05:25:38|7.1
05:25:39|7.1028
05:25:40|7.1028
05:25:41|7.1028
05:25:41|7.104
05:25:42|7.1
05:25:44|7.0891
05:25:45|7.0944
05:25:46|7.0944
05:25:47|7.0944
05:25:48|7.0944
05:25:49|7.0884
05:25:50|7.09
05:25:51|7.0866
05:25:52|7.093
05:25:52|7.093
05:25:54|7.0957
05:25:55|7.0957
05:25:56|7.0957
05:25:57|7.1028
05:25:58|7.1028
05:25:59|7.1028
05:26:00|7.1028
05:26:01|7.1084
05:26:03|7.1084
05:26:03|7.1
05:26:05|7.1
05:26:05|7.1
05:26:06|7.1
05:26:09|7.0981
05:26:09|7.0981
05:26:11|7.0944
05:26:13|7.0944
05:26:15|7.1018
05:26:15|7.1018
05:26:16|7.1
05:26:18|7.1
05:26:19|7.0971
05:26:19|7.0971
05:26:21|7.0971
05:26:22|7.0971
05:26:23|7.097
05:26:24|7.0967
05:26:25|7.0967
05:26:26|7.0967
05:26:27|7.0944
05:26:28|7.0944
05:26:29|7.0957
05:26:30|7.0915
05:26:31|7.0913
05:26:32|7.0896
05:26:33|7.0896
05:26:34|7.0896
05:26:35|7.0896
05:26:36|7.0896
05:26:37|7.0896
05:26:38|7.0969
05:26:39|7.09
05:26:40|7.09
05:26:41|7.09
05:26:42|7.09
05:26:43|7.09
05:26:44|7.0924
05:26:45|7.0924
05:26:46|7.0924
05:26:47|7.0924
05:26:48|7.0924
05:26:49|7.0924
05:26:50|7.0924
05:26:51|7.0924
05:26:52|7.0924
05:26:53|7.0924
05:26:54|7.0979
05:26:55|7.0979
05:26:56|7.1012
05:26:57|7.1073
05:26:58|7.0944
05:26:59|7.0944
05:27:00|7.0944
05:27:01|7.0944
05:27:02|7.0944
05:27:03|7.09
05:27:05|7.0913
05:27:06|7.0876
05:27:07|7.0933
05:27:08|7.0933
05:27:09|7.0866
05:27:11|7.0866
05:27:12|7.0866
05:27:14|7.0933
05:27:14|7.1018
05:27:16|7.1018
05:27:18|7.1019
05:27:19|7.1019
05:27:20|7.0948
05:27:21|7.0948
05:27:22|7.0948
05:27:23|7.0948
05:27:23|7.0948
05:27:25|7.1
05:27:26|7.1
05:27:27|7.1
05:27:28|7.1
05:27:30|7.1
05:27:31|7.1
05:27:32|7.1
05:27:32|7.1
05:27:34|7.0925
05:27:34|7.0925
05:27:36|7.0925
05:27:36|7.0925
05:27:38|7.0925
05:27:39|7.094
05:27:39|7.094
05:27:41|7.0898
05:27:42|7.0898
05:27:43|7.0898
05:27:43|7.0925
05:27:44|7.0948
05:27:46|7.0948
05:27:46|7.1018
05:27:48|7.1059
05:27:48|7.1163
05:27:49|7.1163
05:27:51|7.1163
05:27:51|7.1081
05:27:52|7.1081
05:27:54|7.1159
05:27:54|7.1175
05:27:55|7.12
05:27:56|7.122
05:27:58|7.124
05:27:58|7.124
05:28:00|7.124
05:28:01|7.124
05:28:01|7.124
05:28:02|7.124
05:28:03|7.1191
05:28:05|7.1149
05:28:06|7.1149
05:28:07|7.1149
05:28:08|7.1149
05:28:08|7.1174
05:28:10|7.1174
05:28:12|7.1174
05:28:13|7.1185
05:28:14|7.1181
05:28:15|7.1103
05:28:17|7.1183
05:28:17|7.1183
05:28:18|7.1183
05:28:19|7.1183
05:28:20|7.1183
05:28:21|7.1183
05:28:22|7.1183
05:28:23|7.1183
05:28:24|7.1183
05:28:26|7.1146
05:28:27|7.1146
05:28:28|7.1146
05:28:29|7.1146
05:28:30|7.1141
05:28:31|7.1141
05:28:32|7.1141
05:28:33|7.1149
05:28:34|7.1149
05:28:35|7.1149
05:28:36|7.113
05:28:37|7.1257
05:28:38|7.1287
05:28:39|7.1293
05:28:40|7.1324
05:28:41|7.1327
05:28:42|7.13
05:28:43|7.13
05:28:44|7.1357
05:28:45|7.1323
05:28:46|7.1323
05:28:47|7.1328
05:28:48|7.1328
05:28:49|7.1328
05:28:50|7.1285
05:28:52|7.1252
05:28:53|7.1252
05:28:54|7.1252
05:28:55|7.1252
05:28:56|7.1238
05:28:57|7.123
05:28:58|7.123
05:28:59|7.123
05:29:00|7.123
05:29:01|7.1327
05:29:02|7.1327
05:29:03|7.1327
05:29:04|7.1327
05:29:05|7.1327
05:29:06|7.1327
05:29:07|7.1327
05:29:08|7.1327
05:29:09|7.1327
05:29:10|7.1327
05:29:12|7.1327
05:29:13|7.1327
05:29:14|7.1327
05:29:15|7.1242
05:29:16|7.1198
05:29:18|7.1241
05:29:19|7.1195
05:29:20|7.1292
05:29:21|7.1292
05:29:22|7.1292
05:29:22|7.1364
05:29:23|7.1364
05:29:25|7.1292
05:29:25|7.1344
05:29:26|7.1344
05:29:28|7.1347
05:29:29|7.1347
05:29:30|7.1347
05:29:32|7.1296
05:29:32|7.1296
05:29:33|7.1346
05:29:34|7.1245
05:29:35|7.1245
05:29:36|7.1245
05:29:37|7.1245
05:29:38|7.1255
05:29:39|7.1255
05:29:40|7.1255
05:29:41|7.1263
05:29:42|7.1238
05:29:43|7.1238
05:29:44|7.1238
05:29:45|7.1291
05:29:46|7.12
05:29:47|7.12
05:29:48|7.1254
05:29:49|7.1254
05:29:50|7.1254
05:29:51|7.1254
05:29:52|7.1214
05:29:53|7.1193
05:29:54|7.1189
05:29:55|7.1189
05:29:56|7.1189
05:29:57|7.1189
05:29:58|7.1189
05:29:59|7.1193
05:30:00|7.1193
05:30:01|7.114
05:30:02|7.1146
05:30:03|7.1146
05:30:04|7.1146
05:30:05|7.1146
05:30:06|7.1146
05:30:07|7.1196
05:30:08|7.1196
05:30:10|7.1196
05:30:10|7.1196
05:30:12|7.1196
05:30:14|7.1168
05:30:16|7.1214
05:30:16|7.1214
05:30:18|7.1192
05:30:19|7.1225
05:30:21|7.1225
05:30:22|7.1225
05:30:23|7.1225
05:30:24|7.1225
05:30:25|7.1
05:30:26|7.1083
05:30:27|7.1027
05:30:28|7.1027
05:30:30|7.0924
05:30:30|7.0922
05:30:32|7.0922
05:30:33|7.0922
05:30:33|7.0922
05:30:35|7.0922
05:30:36|7.0961
05:30:36|7.0967
05:30:37|7.0967
05:30:38|7.0967
05:30:40|7.0967
05:30:40|7.0967
05:30:42|7.0967
05:30:43|7.0967
05:30:44|7.0967
05:30:44|7.0955
05:30:46|7.0955
05:30:46|7.0955
05:30:48|7.0955
05:30:49|7.0989
05:30:50|7.0989
05:30:51|7.0933
05:30:52|7.0933
05:30:52|7.0933
05:30:53|7.0961
05:30:54|7.0961
05:30:55|7.0961
05:30:56|7.0961
05:30:58|7.0961
05:30:58|7.0961
05:30:59|7.1
05:31:00|7.1048
05:31:01|7.1048
05:31:03|7.1098
05:31:03|7.1169
05:31:04|7.1129
05:31:05|7.1098
05:31:06|7.1098
05:31:07|7.1214
05:31:08|7.1234
05:31:10|7.1234
05:31:10|7.1261
05:31:11|7.1274
05:31:14|7.1395
05:31:15|7.1475
05:31:16|7.14
05:31:17|7.1262
05:31:18|7.1278
05:31:19|7.1274
05:31:20|7.1274
05:31:21|7.1322
05:31:22|7.1241
05:31:23|7.1239
05:31:24|7.128
05:31:25|7.1283
05:31:26|7.1283
05:31:27|7.1376
05:31:28|7.1376
05:31:29|7.1299
05:31:30|7.1299
05:31:31|7.1382
05:31:32|7.1425
05:31:33|7.1485
05:31:34|7.1551
05:31:35|7.1551
05:31:36|7.1551
05:31:37|7.1551
05:31:38|7.1551
05:31:39|7.1492
05:31:40|7.1492
05:31:41|7.1492
05:31:42|7.1492
05:31:43|7.1492
05:31:44|7.1492
05:31:45|7.1492
05:31:46|7.1492
05:31:47|7.1381
05:31:48|7.1381
05:31:49|7.1381
05:31:50|7.1381
05:31:51|7.1381
05:31:52|7.1389
05:31:53|7.1389
05:31:54|7.1477
05:31:55|7.1477
05:31:56|7.1477
05:31:57|7.1477
05:31:58|7.1477
05:31:59|7.1477
05:32:00|7.1421
05:32:01|7.15
05:32:02|7.1437
05:32:03|7.1455
05:32:04|7.15
05:32:05|7.1559
05:32:06|7.1583
05:32:07|7.1583
05:32:08|7.1587
05:32:09|7.1596
05:32:10|7.1573
05:32:11|7.1573
05:32:12|7.1573
05:32:13|7.1587
05:32:15|7.1555
05:32:17|7.1555
05:32:19|7.1555
05:32:20|7.1573
05:32:21|7.1617
05:32:22|7.1617
05:32:23|7.1617
05:32:24|7.1617
05:32:26|7.1548
05:32:27|7.1548
05:32:28|7.1548
05:32:29|7.1548
05:32:30|7.1548
05:32:30|7.1611
05:32:32|7.1611
05:32:34|7.1616
05:32:35|7.1733
05:32:35|7.1735
05:32:37|7.1745
05:32:38|7.1754
05:32:38|7.1754
05:32:40|7.1747
05:32:41|7.1746
05:32:42|7.1746
05:32:43|7.1725
05:32:43|7.1752
05:32:44|7.1752
05:32:45|7.1752
05:32:47|7.1752
05:32:47|7.1752
05:32:49|7.1752
05:32:50|7.1752
05:32:50|7.1638
05:32:51|7.1706
05:32:52|7.1723
05:32:53|7.1723
05:32:54|7.1723
05:32:56|7.1723
05:32:56|7.17
05:32:58|7.17
05:32:59|7.17
05:32:59|7.1754
05:33:00|7.1754
05:33:02|7.1754
05:33:03|7.1754
05:33:03|7.1754
05:33:05|7.1631
05:33:06|7.1631
05:33:06|7.1671
05:33:08|7.1671
05:33:08|7.1692
05:33:11|7.1605
05:33:11|7.1605
05:33:12|7.16
05:33:13|7.1594
05:33:15|7.1594
05:33:17|7.1658
05:33:18|7.1658
05:33:20|7.1594
05:33:21|7.1594
05:33:21|7.1594
05:33:23|7.1594
05:33:25|7.1605
05:33:25|7.1605
05:33:26|7.1605
05:33:28|7.1611
05:33:29|7.1611
05:33:30|7.1611
05:33:31|7.1611
05:33:32|7.1611
05:33:33|7.1611
05:33:34|7.1611
05:33:35|7.1694
05:33:36|7.1694
05:33:37|7.1662
05:33:39|7.178
05:33:40|7.1787
05:33:41|7.1813
05:33:42|7.1824
05:33:43|7.1847
05:33:44|7.1766
05:33:45|7.1786
05:33:46|7.1786
05:33:47|7.1783
05:33:48|7.1783
05:33:49|7.1783
05:33:50|7.1783
05:33:51|7.1783
05:33:52|7.1714
05:33:53|7.1714
05:33:53|7.1714
05:33:55|7.1714
05:33:56|7.1714
05:33:56|7.1714
05:33:58|7.1714
05:33:59|7.1714
05:34:00|7.1714
05:34:01|7.1714
05:34:01|7.1831
05:34:03|7.1721
05:34:04|7.1721
05:34:05|7.1721
05:34:05|7.1721
05:34:07|7.1721
05:34:08|7.1721
05:34:09|7.1721
05:34:10|7.172
05:34:10|7.1694
05:34:12|7.1694
05:34:13|7.1694
05:34:13|7.1694
05:34:15|7.1694
05:34:17|7.1691
05:34:19|7.1691
05:34:20|7.1622
05:34:21|7.1622
05:34:21|7.1622
05:34:23|7.1559
05:34:24|7.1558
05:34:26|7.1453
05:34:27|7.1453
05:34:28|7.1453
05:34:29|7.1453
05:34:30|7.1453
05:34:31|7.1508
05:34:32|7.1508
05:34:33|7.1508
05:34:34|7.1543
05:34:35|7.1535
05:34:36|7.1535
05:34:37|7.1535
05:34:38|7.1611
05:34:39|7.1622
05:34:40|7.1622
05:34:41|7.1622
05:34:42|7.1694
05:34:43|7.1694
05:34:44|7.1694
05:34:45|7.1694
05:34:46|7.1665
05:34:47|7.1692
05:34:48|7.1692
05:34:49|7.1699
05:34:50|7.1699
05:34:51|7.173
05:34:52|7.173
05:34:53|7.173
05:34:54|7.1699
05:34:55|7.1664
05:34:56|7.1664
05:34:57|7.1664
05:34:58|7.1664
05:34:59|7.1664
05:35:00|7.1664
05:35:02|7.1664
05:35:03|7.1664
05:35:04|7.1664
05:35:04|7.1664
05:35:05|7.1664
05:35:07|7.1671
05:35:08|7.1671
05:35:08|7.1671
05:35:10|7.1671
05:35:11|7.1671
05:35:12|7.1671
05:35:13|7.1671
05:35:14|7.1677
05:35:15|7.1677
05:35:15|7.1677
05:35:18|7.1685
05:35:19|7.1685
05:35:19|7.1685
05:35:21|7.1708
05:35:22|7.1752
05:35:23|7.1766
05:35:24|7.1777
05:35:25|7.1796
05:35:26|7.1796
05:35:27|7.1824
05:35:28|7.1853
05:35:29|7.1869
05:35:31|7.1863
05:35:31|7.1823
05:35:32|7.1823
05:35:34|7.1823
05:35:35|7.1823
05:35:36|7.1877
05:35:37|7.1877
05:35:39|7.1898
05:35:40|7.1817
05:35:40|7.1817
05:35:41|7.1813
05:35:43|7.1813
05:35:43|7.1813
05:35:45|7.1827
05:35:45|7.1899
05:35:46|7.1936
05:35:48|7.1936
05:35:48|7.1862
05:35:49|7.19
05:35:51|7.19
05:35:51|7.19
05:35:52|7.19
05:35:54|7.19
05:35:54|7.19
05:35:56|7.188
05:35:56|7.188
05:35:58|7.188
05:35:58|7.1962
05:35:59|7.1914
05:36:00|7.1914
05:36:01|7.1914
05:36:02|7.2
05:36:04|7.201
05:36:05|7.204
05:36:05|7.208
05:36:06|7.2097
05:36:07|7.2106
05:36:09|7.2106
05:36:10|7.2058
05:36:10|7.1989
05:36:13|7.1978
05:36:13|7.1993
05:36:14|7.1993
05:36:15|7.1993
05:36:16|7.206
05:36:18|7.206
05:36:19|7.206
05:36:21|7.2114
05:36:21|7.2114
05:36:23|7.2122
05:36:24|7.2122
05:36:26|7.2122
05:36:27|7.2142
05:36:28|7.2155
05:36:30|7.2161
05:36:30|7.2224
05:36:32|7.2236
05:36:33|7.2241
05:36:34|7.225
05:36:35|7.225
05:36:37|7.2215
05:36:38|7.2122
05:36:39|7.2122
05:36:40|7.2067
05:36:41|7.2161
05:36:42|7.2157
05:36:43|7.2157
05:36:44|7.2152
05:36:45|7.2152
05:36:47|7.2152
05:36:47|7.2152
05:36:48|7.2152
05:36:50|7.2152
05:36:51|7.2133
05:36:51|7.2133
05:36:52|7.2159
05:36:53|7.2133
05:36:54|7.2133
05:36:55|7.2133
05:36:56|7.2133
05:36:58|7.2086
05:36:59|7.2086
05:37:00|7.2086
05:37:01|7.206
05:37:02|7.206
05:37:03|7.2
05:37:04|7.2
05:37:05|7.206
05:37:06|7.2007
05:37:07|7.2007
05:37:08|7.2007
05:37:09|7.201
05:37:10|7.201
05:37:11|7.201
05:37:12|7.2086
05:37:13|7.2086
05:37:14|7.2086
05:37:15|7.2086
05:37:16|7.2086
05:37:17|7.2086
05:37:18|7.2082
05:37:20|7.2082
05:37:22|7.2082
05:37:24|7.2055
05:37:24|7.2055
05:37:25|7.2055
05:37:27|7.2061
05:37:27|7.2061
05:37:28|7.2061
05:37:29|7.2061
05:37:30|7.2061
05:37:32|7.215
05:37:32|7.215
05:37:33|7.2109
05:37:34|7.2109
05:37:35|7.2109
05:37:36|7.2085
05:37:37|7.2085
05:37:38|7.215
05:37:39|7.215
05:37:41|7.2174
05:37:41|7.2174
05:37:43|7.2123
05:37:43|7.2123
05:37:44|7.2123
05:37:45|7.2123
05:37:46|7.2153
05:37:47|7.2153
05:37:48|7.22
05:37:49|7.22
05:37:50|7.2211
05:37:51|7.2275
05:37:52|7.2275
05:37:53|7.2255
05:37:54|7.2255
05:37:55|7.22
05:37:56|7.22
05:37:58|7.2277
05:37:59|7.228
05:38:00|7.228
05:38:02|7.228
05:38:03|7.2322
05:38:04|7.2324
05:38:05|7.2324
05:38:06|7.2358
05:38:07|7.2358
05:38:08|7.236
05:38:09|7.2324
05:38:10|7.2373
05:38:11|7.2376
05:38:12|7.2393
05:38:13|7.243
05:38:14|7.2378
05:38:15|7.243
05:38:16|7.2472
05:38:17|7.2486
05:38:18|7.2482
05:38:19|7.2482
05:38:21|7.249
05:38:23|7.249
05:38:24|7.243
05:38:25|7.2371
05:38:26|7.2371
05:38:28|7.2386
05:38:29|7.2386
05:38:30|7.2386
05:38:31|7.2398
05:38:32|7.2408
05:38:33|7.2477
05:38:35|7.2438
05:38:35|7.2438
05:38:36|7.267
05:38:38|7.2666
05:38:39|7.2577
05:38:40|7.2494
05:38:40|7.2577
05:38:42|7.2577
05:38:43|7.2562
05:38:43|7.2562
05:38:45|7.2526
05:38:45|7.2526
05:38:47|7.2453
05:38:47|7.2491
05:38:49|7.2491
05:38:51|7.24
05:38:51|7.2435
05:38:52|7.2435
05:38:53|7.2401
05:38:54|7.2347
05:38:55|7.2335
05:38:56|7.2328
05:38:57|7.2328
05:38:58|7.2327
05:38:59|7.2406
05:39:00|7.2406
05:39:01|7.2406
05:39:02|7.2406
05:39:03|7.2266
05:39:04|7.2337
05:39:05|7.2337
05:39:06|7.2251
05:39:07|7.2231
05:39:09|7.2172
05:39:09|7.2247
05:39:10|7.2169
05:39:11|7.2162
05:39:12|7.2162
05:39:13|7.2127
05:39:14|7.2114
05:39:15|7.21
05:39:17|7.2083
05:39:17|7.2129
05:39:18|7.2144
05:39:19|7.2144
05:39:21|7.2162
05:39:23|7.2162
05:39:25|7.2162
05:39:25|7.21
05:39:28|7.2186
05:39:28|7.2186
05:39:29|7.2276
05:39:31|7.2224
05:39:31|7.2208
05:39:32|7.2261
05:39:34|7.2291
05:39:34|7.2325
05:39:35|7.2366
05:39:37|7.2376
05:39:38|7.2392
05:39:39|7.2384
05:39:40|7.2445
05:39:41|7.2397
05:39:42|7.2397
05:39:43|7.2397
05:39:44|7.2421
05:39:45|7.2421
05:39:46|7.245
05:39:47|7.245
05:39:48|7.2462
05:39:49|7.2468
05:39:50|7.2468
05:39:51|7.2404
05:39:52|7.234
05:39:53|7.234
05:39:54|7.2344
05:39:55|7.2298
05:39:56|7.2202
05:39:57|7.2162
05:39:58|7.2151
05:39:59|7.2151
05:40:00|7.2171
05:40:01|7.2171
05:40:02|7.2171
05:40:03|7.2231
05:40:04|7.2223
05:40:05|7.2223
05:40:06|7.2297
05:40:07|7.2221
05:40:08|7.2221
05:40:09|7.2223
05:40:10|7.2223
05:40:11|7.2223
05:40:12|7.2223
05:40:13|7.2203
05:40:14|7.2203
05:40:15|7.2203
05:40:16|7.2281
05:40:17|7.2281
05:40:18|7.2281
05:40:19|7.226
05:40:20|7.226
05:40:21|7.226
05:40:23|7.2303
05:40:25|7.2303
05:40:26|7.2366
05:40:27|7.2327
05:40:28|7.2327
05:40:30|7.2396
05:40:31|7.2438
05:40:32|7.2438
05:40:34|7.2438
05:40:35|7.2371
05:40:37|7.237
05:40:37|7.237
05:40:38|7.2421
05:40:39|7.2364
05:40:40|7.2311
05:40:41|7.2303
05:40:43|7.2243
05:40:43|7.2243
05:40:44|7.214
05:40:46|7.2153
05:40:47|7.2153
05:40:48|7.2271
05:40:49|7.2304
05:40:50|7.2304
05:40:51|7.2304
05:40:52|7.2304
05:40:53|7.2304
05:40:54|7.2304
05:40:55|7.222
05:40:56|7.2173
05:40:57|7.2173
05:40:58|7.2173
05:40:59|7.2173
05:41:00|7.2173
05:41:01|7.2173
05:41:02|7.2201
05:41:03|7.2201
05:41:05|7.2272
05:41:07|7.2198
05:41:08|7.2163
05:41:08|7.2163
05:41:09|7.2163
05:41:11|7.2146
05:41:12|7.2115
05:41:12|7.2051
05:41:14|7.2051
05:41:15|7.2104
05:41:15|7.2097
05:41:16|7.2097
05:41:17|7.2097
05:41:18|7.211
05:41:19|7.2065
05:41:21|7.1969
05:41:22|7.1929
05:41:24|7.1886
05:41:25|7.1859
05:41:26|7.182
05:41:27|7.1907
05:41:29|7.1964
05:41:31|7.1964
05:41:32|7.1964
05:41:34|7.1899
05:41:35|7.1899
05:41:36|7.1964
05:41:37|7.191
05:41:38|7.2001
05:41:39|7.1964
05:41:40|7.1766
05:41:41|7.1766
05:41:42|7.1781
05:41:43|7.1758
05:41:45|7.1708
05:41:46|7.1708
05:41:47|7.1703
05:41:48|7.1674
05:41:49|7.1715
05:41:50|7.1715
05:41:50|7.1652
05:41:52|7.1631
05:41:53|7.1631
05:41:54|7.1631
05:41:55|7.1719
05:41:56|7.1662
05:41:57|7.1662
05:41:58|7.1674
05:41:59|7.1674
05:42:00|7.1674
05:42:01|7.1681
05:42:02|7.1681
05:42:03|7.1681
05:42:04|7.1878
05:42:05|7.1828
05:42:06|7.1848
05:42:07|7.1848
05:42:08|7.1944
05:42:08|7.1944
05:42:10|7.1961
05:42:11|7.1989
05:42:12|7.1989
05:42:12|7.194
05:42:14|7.1989
05:42:14|7.2005
05:42:16|7.2047
05:42:17|7.2002
05:42:18|7.2002
05:42:19|7.2002
05:42:19|7.2016
05:42:21|7.1961
05:42:22|7.1961
05:42:23|7.1961
05:42:25|7.1886
05:42:25|7.1906
05:42:27|7.1906
05:42:28|7.1906
05:42:29|7.1906
05:42:31|7.1906
05:42:32|7.1906
05:42:33|7.1906
05:42:34|7.1937
05:42:35|7.1937
05:42:36|7.1937
05:42:37|7.1937
05:42:38|7.1937
05:42:39|7.1911
05:42:40|7.1911
05:42:41|7.1911
05:42:42|7.2021
05:42:42|7.2064
05:42:44|7.2064
05:42:45|7.2064
05:42:46|7.2007
05:42:46|7.1992
05:42:48|7.1992
05:42:49|7.1992
05:42:50|7.1992
05:42:51|7.1992
05:42:52|7.1934
05:42:53|7.1934
05:42:54|7.1983
05:42:55|7.1983
05:42:56|7.1983
05:42:57|7.2003
05:42:58|7.2003
05:42:59|7.2003
05:43:00|7.2003
05:43:01|7.2003
05:43:02|7.192
05:43:03|7.192
05:43:04|7.192
05:43:06|7.192
05:43:06|7.1979
05:43:09|7.1867
05:43:09|7.1867
05:43:10|7.1862
05:43:11|7.1836
05:43:13|7.1823
05:43:13|7.1823
05:43:14|7.1823
05:43:15|7.1823
05:43:16|7.1781
05:43:17|7.1708
05:43:18|7.1708
05:43:19|7.1781
05:43:20|7.1786
05:43:21|7.1786
05:43:22|7.1748
05:43:23|7.1748
05:43:25|7.1748
05:43:27|7.1796
05:43:28|7.1796
05:43:28|7.1796
05:43:30|7.1877
05:43:32|7.1887
05:43:33|7.1887
05:43:34|7.1987
05:43:35|7.1987
05:43:36|7.1987
05:43:36|7.1987
05:43:38|7.2073
05:43:39|7.2073
05:43:40|7.2073
05:43:41|7.2073
05:43:41|7.2073
05:43:43|7.205
05:43:44|7.2049
05:43:45|7.2049
05:43:45|7.2076
05:43:47|7.2
05:43:47|7.2052
05:43:49|7.1987
05:43:50|7.1886
05:43:50|7.1886
05:43:52|7.1886
05:43:52|7.1847
05:43:53|7.1843
05:43:55|7.1819
05:43:56|7.1819
05:43:57|7.1819
05:43:58|7.1819
05:43:59|7.1865
05:44:00|7.1865
05:44:01|7.1865
05:44:02|7.1865
05:44:02|7.1873
05:44:04|7.1873
05:44:04|7.1873
05:44:05|7.1935
05:44:07|7.1935
05:44:08|7.1935
05:44:09|7.1935
05:44:10|7.1935
05:44:10|7.1991
05:44:11|7.1991
05:44:13|7.1921
05:44:15|7.1921
05:44:15|7.182
05:44:16|7.191
05:44:17|7.191
05:44:18|7.191
05:44:19|7.1919
05:44:21|7.1868
05:44:21|7.1868
05:44:22|7.1868
05:44:23|7.1926
05:44:24|7.1926
05:44:26|7.1926
05:44:27|7.1926
05:44:29|7.1962
05:44:30|7.1962
05:44:31|7.199
05:44:32|7.199
05:44:34|7.199
05:44:35|7.199
05:44:36|7.1987
05:44:37|7.1987
05:44:38|7.1987
05:44:39|7.1987
05:44:40|7.1936
05:44:41|7.1936
05:44:43|7.1936
05:44:44|7.1936
05:44:45|7.1847
05:44:46|7.1847
05:44:47|7.1847
05:44:48|7.1847
05:44:49|7.1878
05:44:50|7.1878
05:44:51|7.1884
05:44:52|7.1884
05:44:53|7.1883
05:44:54|7.1883
05:44:55|7.1883
05:44:56|7.1883
05:44:58|7.1883
05:44:58|7.1885
05:44:59|7.1885
05:45:01|7.1885
05:45:02|7.1885
05:45:03|7.1919
05:45:04|7.1919
05:45:05|7.1871
05:45:06|7.1871
05:45:07|7.1871
05:45:08|7.1871
05:45:09|7.1918
05:45:10|7.1918
05:45:12|7.1924
05:45:13|7.1916
05:45:14|7.1914
05:45:15|7.1914
05:45:16|7.1902
05:45:17|7.1902
05:45:18|7.1871
05:45:19|7.1905
05:45:20|7.1885
05:45:21|7.1963
05:45:22|7.1914
05:45:24|7.1914
05:45:25|7.2024
05:45:26|7.2024
05:45:27|7.201
05:45:28|7.1919
05:45:29|7.1919
05:45:31|7.1919
05:45:32|7.1847
05:45:33|7.1817
05:45:34|7.1817
05:45:35|7.1772
05:45:36|7.1736
05:45:37|7.1736
05:45:38|7.1719
05:45:39|7.1646
05:45:40|7.1656
05:45:41|7.162
05:45:42|7.1564
05:45:43|7.1548
05:45:44|7.1526
05:45:45|7.1526
05:45:46|7.1526
05:45:47|7.1526
05:45:48|7.1526
05:45:50|7.1568
05:45:50|7.1577
05:45:51|7.1577
05:45:53|7.1595
05:45:53|7.1595
05:45:55|7.1595
05:45:56|7.1667
05:45:58|7.1667
05:45:59|7.169
05:46:00|7.1693
05:46:01|7.1693
05:46:01|7.1729
05:46:02|7.1729
05:46:03|7.1729
05:46:05|7.1685
05:46:06|7.1685
05:46:07|7.1685
05:46:07|7.1685
05:46:08|7.1685
05:46:10|7.1685
05:46:10|7.1777
05:46:12|7.1789
05:46:13|7.1768
05:46:15|7.1794
05:46:15|7.1681
05:46:17|7.1641
05:46:17|7.1641
05:46:18|7.1729
05:46:19|7.1729
05:46:21|7.1778
05:46:22|7.1778
05:46:23|7.1768
05:46:24|7.1768
05:46:25|7.1768
05:46:26|7.1729
05:46:27|7.1595
05:46:29|7.155
05:46:31|7.1522
05:46:32|7.1522
05:46:33|7.1611
05:46:34|7.1548
05:46:35|7.1548
05:46:36|7.1548
05:46:37|7.1548
05:46:39|7.1548
05:46:40|7.1639
05:46:41|7.1639
05:46:42|7.1639
05:46:43|7.1639
05:46:44|7.1531
05:46:45|7.1531
05:46:46|7.162
05:46:47|7.1528
05:46:48|7.1491
05:46:48|7.1491
05:46:50|7.1491
05:46:51|7.1582
05:46:52|7.1582
05:46:53|7.1628
05:46:54|7.1628
05:46:55|7.1628
05:46:56|7.1628
05:46:57|7.1516
05:46:58|7.1528
05:46:58|7.15
05:47:00|7.1489
05:47:00|7.1489
05:47:02|7.1497
05:47:03|7.1497
05:47:04|7.1497
05:47:05|7.1497
05:47:07|7.1503
05:47:08|7.1503
05:47:09|7.1503
05:47:09|7.1503
05:47:11|7.1503
05:47:12|7.1628
05:47:12|7.1723
05:47:14|7.1729
05:47:14|7.1687
05:47:15|7.1626
05:47:17|7.1626
05:47:17|7.1626
05:47:18|7.1626
05:47:19|7.1626
05:47:20|7.1626
05:47:22|7.1626
05:47:22|7.1669
05:47:23|7.1669
05:47:25|7.1669
05:47:25|7.1669
05:47:26|7.1669
05:47:27|7.1686
05:47:30|7.1615
05:47:30|7.1615
05:47:32|7.1658
05:47:34|7.1658
05:47:35|7.1658
05:47:36|7.1599
05:47:38|7.1599
05:47:38|7.1599
05:47:40|7.1615
05:47:41|7.1565
05:47:42|7.1565
05:47:43|7.1565
05:47:44|7.1565
05:47:45|7.1565
05:47:46|7.1565
05:47:47|7.1565
05:47:48|7.1565
05:47:49|7.1559
05:47:50|7.1559
05:47:51|7.1615
05:47:52|7.158
05:47:53|7.158
05:47:55|7.1565
05:47:56|7.1565
05:47:57|7.1565
05:47:58|7.1565
05:47:59|7.1565
05:48:00|7.1565
05:48:01|7.1565
05:48:02|7.1565
05:48:03|7.1565
05:48:04|7.1565
05:48:05|7.1566
05:48:06|7.1566
05:48:07|7.1568
05:48:08|7.1568
05:48:09|7.1686
05:48:10|7.1605
05:48:11|7.1605
05:48:13|7.1605
05:48:14|7.1605
05:48:15|7.1605
05:48:16|7.163
05:48:17|7.163
05:48:18|7.1565
05:48:19|7.1555
05:48:19|7.1554
05:48:21|7.1554
05:48:21|7.1554
05:48:22|7.1509
05:48:24|7.1509
05:48:25|7.1491
05:48:26|7.1491
05:48:27|7.1491
05:48:28|7.1487
05:48:29|7.1487
05:48:31|7.1563
05:48:32|7.1563
05:48:32|7.1563
05:48:34|7.1563
05:48:35|7.1563
05:48:36|7.1565
05:48:37|7.1565
05:48:39|7.1565
05:48:41|7.1565
05:48:42|7.1563
05:48:43|7.1563
05:48:44|7.1563
05:48:44|7.1563
05:48:46|7.1563
05:48:47|7.1563
05:48:48|7.1545
05:48:48|7.1545
05:48:50|7.1545
05:48:51|7.1545
05:48:52|7.1545
05:48:53|7.1545
05:48:53|7.1545
05:48:54|7.1545
05:48:55|7.1545
05:48:57|7.1545
05:48:57|7.1563
05:48:58|7.1506
05:48:59|7.151
05:49:00|7.1536
05:49:02|7.1449
05:49:02|7.1392
05:49:03|7.1393
05:49:04|7.1393
05:49:06|7.1393
05:49:07|7.1498
05:49:07|7.1498
05:49:08|7.1498
05:49:09|7.1498
05:49:11|7.1439
05:49:12|7.1508
05:49:12|7.1508
05:49:13|7.1508
05:49:14|7.1508
05:49:15|7.1508
05:49:16|7.1389
05:49:17|7.1389
05:49:18|7.1389
05:49:19|7.1389
05:49:20|7.1389
05:49:22|7.1369
05:49:22|7.1369
05:49:23|7.1369
05:49:25|7.1369
05:49:25|7.1369
05:49:27|7.1369
05:49:28|7.1369
05:49:28|7.1369
05:49:29|7.1369
05:49:32|7.1369
05:49:33|7.1332
05:49:34|7.1305
05:49:36|7.1311
05:49:38|7.1355
05:49:38|7.131
05:49:39|7.124
05:49:41|7.124
05:49:41|7.124
05:49:43|7.124
05:49:44|7.1208
05:49:45|7.1208
05:49:46|7.1187
05:49:46|7.1236
05:49:48|7.1236
05:49:48|7.1175
05:49:50|7.1162
05:49:51|7.1157
05:49:51|7.1155
05:49:53|7.1151
05:49:54|7.1151
05:49:55|7.1091
05:49:56|7.1091
05:49:57|7.1091
05:49:58|7.1091
05:49:59|7.1136
05:50:00|7.1136
05:50:01|7.1136
05:50:03|7.1136
05:50:03|7.1079
05:50:04|7.1075
05:50:05|7.1075
05:50:07|7.1091
05:50:08|7.1091
05:50:08|7.1091
05:50:09|7.1091
05:50:11|7.1091
05:50:11|7.1091
05:50:13|7.1125
05:50:13|7.1073
05:50:14|7.1073
05:50:16|7.1073
05:50:17|7.1073
05:50:18|7.1073
05:50:18|7.1073
05:50:19|7.1207
05:50:20|7.1207
05:50:21|7.1311
05:50:22|7.1339
05:50:25|7.1262
05:50:25|7.1262
05:50:26|7.1305
05:50:27|7.1305
05:50:29|7.1207
05:50:29|7.1233
05:50:30|7.1135
05:50:31|7.1189
05:50:32|7.1189
05:50:33|7.1204
05:50:34|7.1204
05:50:36|7.1129
05:50:37|7.1225
05:50:38|7.1225
05:50:40|7.1225
05:50:41|7.1225
05:50:41|7.1318
05:50:42|7.1338
05:50:43|7.1338
05:50:44|7.1338
05:50:46|7.1376
05:50:47|7.1376
05:50:48|7.1376
05:50:49|7.1376
05:50:51|7.1376
05:50:52|7.1376
05:50:53|7.1376
05:50:55|7.1321
05:50:55|7.132
05:50:56|7.132
05:50:57|7.132
05:50:58|7.125
05:51:00|7.1183
05:51:01|7.1183
05:51:02|7.1183
05:51:03|7.1135
05:51:04|7.1135
05:51:05|7.1135
05:51:06|7.1135
05:51:07|7.1099
05:51:08|7.1099
05:51:09|7.1052
05:51:10|7.1044
05:51:11|7.1044
05:51:12|7.1026
05:51:13|7.1026
05:51:14|7.1078
05:51:15|7.1078
05:51:16|7.1078
05:51:17|7.1
05:51:18|7.0916
05:51:19|7.0916
05:51:20|7.0916
05:51:21|7.0916
05:51:22|7.1076
05:51:23|7.1081
05:51:24|7.1081
05:51:25|7.1081
05:51:26|7.1035
05:51:27|7.1035
05:51:28|7.1082
05:51:29|7.1045
05:51:30|7.1045
05:51:31|7.1045
05:51:32|7.1045
05:51:34|7.1163
05:51:36|7.1163
05:51:38|7.115
05:51:39|7.1207
05:51:40|7.1174
05:51:41|7.1174
05:51:42|7.114
05:51:43|7.1105
05:51:45|7.1105
05:51:46|7.1105
05:51:46|7.1105
05:51:48|7.1222
05:51:49|7.1222
05:51:50|7.1142
05:51:52|7.1142
05:51:52|7.1142
05:51:53|7.1142
05:51:54|7.1142
05:51:55|7.1214
05:51:57|7.1214
05:51:57|7.1214
05:51:58|7.1214
05:51:59|7.1129
05:52:00|7.1129
05:52:01|7.1138
05:52:02|7.1089
05:52:03|7.1089
05:52:04|7.1057
05:52:05|7.1105
05:52:06|7.1091
05:52:07|7.1091
05:52:08|7.1091
05:52:09|7.1091
05:52:10|7.1091
05:52:11|7.1091
05:52:12|7.1021
05:52:14|7.1022
05:52:15|7.1072
05:52:16|7.101
05:52:17|7.101
05:52:18|7.1
05:52:19|7.1
05:52:20|7.1
05:52:21|7.1
05:52:22|7.1098
05:52:23|7.1098
05:52:24|7.1
05:52:25|7.1
05:52:26|7.1
05:52:27|7.1
05:52:28|7.1
05:52:29|7.1
05:52:30|7.1
05:52:31|7.1
05:52:32|7.1
05:52:33|7.1
05:52:35|7.1
05:52:36|7.1
05:52:38|7.1
05:52:38|7.0983
05:52:40|7.0983
05:52:42|7.1
05:52:42|7.1
05:52:44|7.1
05:52:45|7.1
05:52:45|7.1
05:52:48|7.1
05:52:48|7.0992
05:52:49|7.0992
05:52:50|7.0978
05:52:51|7.0929
05:52:53|7.0962
05:52:54|7.0952
05:52:55|7.0952
05:52:56|7.0932
05:52:57|7.0932
05:52:58|7.0932
05:52:59|7.0932
05:53:00|7.0932
05:53:01|7.0941
05:53:02|7.0941
05:53:03|7.0932
05:53:04|7.0932
05:53:05|7.0932
05:53:06|7.0932
05:53:07|7.1047
05:53:08|7.112
05:53:09|7.1152
05:53:10|7.1169
05:53:11|7.1169
05:53:12|7.1169
05:53:13|7.1092
05:53:14|7.1092
05:53:15|7.1092
05:53:16|7.1092
05:53:17|7.1092
05:53:18|7.1092
05:53:19|7.1092
05:53:20|7.1092
05:53:21|7.1092
05:53:22|7.1084
05:53:23|7.1084
05:53:24|7.1084
05:53:25|7.1084
05:53:27|7.1084
05:53:28|7.1084
05:53:29|7.1084
05:53:30|7.1084
05:53:31|7.1084
05:53:32|7.1157
05:53:32|7.1169
05:53:34|7.1169
05:53:36|7.1169
05:53:37|7.12
05:53:39|7.124
05:53:41|7.1311
05:53:42|7.1342
05:53:42|7.1352
05:53:44|7.1387
05:53:46|7.14
05:53:46|7.1404
05:53:47|7.1411
05:53:48|7.1424
05:53:50|7.1507
05:53:52|7.14
05:53:53|7.14
05:53:54|7.1379
05:53:54|7.1311
05:53:56|7.1259
05:53:57|7.1259
05:53:58|7.1259
05:53:59|7.1223
05:54:00|7.1223
05:54:01|7.1179
05:54:02|7.1179
05:54:03|7.1179
05:54:05|7.1179
05:54:05|7.1132
05:54:07|7.1111
05:54:09|7.1111
05:54:09|7.1066
05:54:10|7.1039
05:54:11|7.1039
05:54:12|7.1039
05:54:13|7.1053
05:54:14|7.1053
05:54:15|7.1053
05:54:16|7.1053
05:54:17|7.1053
05:54:19|7.1028
05:54:19|7.1039
05:54:20|7.1039
05:54:21|7.1039
05:54:22|7.1071
05:54:24|7.1071
05:54:25|7.1071
05:54:26|7.1071
05:54:27|7.1074
05:54:28|7.1074
05:54:29|7.1071
05:54:30|7.1071
05:54:31|7.1071
05:54:32|7.1071
05:54:33|7.1039
05:54:34|7.1039
05:54:35|7.1039
05:54:37|7.1039
05:54:39|7.1039
05:54:40|7.1039
05:54:41|7.1039
05:54:42|7.1039
05:54:43|7.1039
05:54:44|7.1039
05:54:44|7.1039
05:54:46|7.1039
05:54:47|7.1039
05:54:48|7.1039
05:54:49|7.1039
05:54:50|7.1039
05:54:51|7.1039
05:54:52|7.1039
05:54:53|7.0983
05:54:54|7.0983
05:54:55|7.0978
05:54:56|7.0978
05:54:57|7.1032
05:54:57|7.1019
05:54:59|7.1019
05:55:00|7.1019
05:55:01|7.1019
05:55:02|7.1019
05:55:03|7.1019
05:55:04|7.1019
05:55:05|7.1019
05:55:06|7.1019
05:55:07|7.1039
05:55:08|7.107
05:55:09|7.105
05:55:10|7.105
05:55:11|7.105
05:55:12|7.1013
05:55:13|7.1013
05:55:14|7.1004
05:55:15|7.0995
05:55:16|7.0995
05:55:17|7.0974
05:55:19|7.0974
05:55:19|7.0974
05:55:20|7.0974
05:55:22|7.0995
05:55:22|7.0995
05:55:23|7.0995
05:55:24|7.0995
05:55:26|7.0995
05:55:27|7.0995
05:55:29|7.1049
05:55:29|7.1049
05:55:31|7.1049
05:55:32|7.1049
05:55:33|7.1049
05:55:34|7.1037
05:55:35|7.1037
05:55:35|7.1037
05:55:38|7.1037
05:55:38|7.1042
05:55:41|7.0945
05:55:42|7.0929
05:55:43|7.0928
05:55:44|7.0928
05:55:45|7.0928
05:55:46|7.0928
05:55:47|7.0913
05:55:48|7.0913
05:55:49|7.0913
05:55:50|7.0913
05:55:51|7.0887
05:55:52|7.084
05:55:53|7.0838
05:55:54|7.0833
05:55:56|7.0871
05:55:57|7.0894
05:55:58|7.0894
05:55:59|7.0894
05:56:00|7.0894
05:56:01|7.0894
05:56:02|7.0894
05:56:03|7.0826
05:56:04|7.0827
05:56:05|7.0827
05:56:05|7.0827
05:56:06|7.0838
05:56:07|7.0838
05:56:08|7.0838
05:56:09|7.0838
05:56:11|7.0885
05:56:13|7.0853
05:56:13|7.0948
05:56:15|7.0973
05:56:16|7.0973
05:56:16|7.0973
05:56:17|7.0935
05:56:19|7.0935
05:56:20|7.0935
05:56:21|7.0935
05:56:21|7.0935
05:56:23|7.0961
05:56:24|7.0968
05:56:25|7.1
05:56:26|7.0979
05:56:28|7.0979
05:56:28|7.0979
05:56:29|7.0979
05:56:30|7.0979
05:56:31|7.0979
05:56:32|7.0979
05:56:33|7.0934
05:56:34|7.0928
05:56:35|7.0928
05:56:36|7.0928
05:56:38|7.0928
05:56:40|7.0928
05:56:42|7.0928
05:56:43|7.0902
05:56:44|7.0902
05:56:45|7.0874
05:56:46|7.0874
05:56:47|7.0874
05:56:48|7.0874
05:56:50|7.1
05:56:51|7.1
05:56:52|7.0961
05:56:53|7.1004
05:56:54|7.1004
05:56:55|7.1004
05:56:56|7.0873
05:56:57|7.0928
05:56:58|7.0928
05:56:59|7.0928
05:57:00|7.0928
05:57:02|7.0928
05:57:02|7.0874
05:57:03|7.0874
05:57:04|7.0874
05:57:05|7.0894
05:57:06|7.0927
05:57:08|7.0927
05:57:09|7.0927
05:57:10|7.0927
05:57:10|7.0927
05:57:11|7.0877
05:57:12|7.0877
05:57:14|7.0919
05:57:14|7.0919
05:57:16|7.0862
05:57:17|7.0852
05:57:17|7.0907
05:57:18|7.0907
05:57:19|7.0907
05:57:21|7.0907
05:57:21|7.0907
05:57:22|7.0907
05:57:24|7.0907
05:57:25|7.0907
05:57:26|7.0907
05:57:27|7.0907
05:57:27|7.0883
05:57:28|7.0883
05:57:29|7.088
05:57:32|7.0881
05:57:32|7.0869
05:57:33|7.0869
05:57:34|7.0851
05:57:35|7.0845
05:57:36|7.0845
05:57:37|7.0845
05:57:39|7.0828
05:57:41|7.0838
05:57:42|7.0838
05:57:43|7.0838
05:57:44|7.0838
05:57:44|7.0838
05:57:47|7.0927
05:57:47|7.0885
05:57:48|7.0885
05:57:50|7.0948
05:57:51|7.0889
05:57:52|7.0889
05:57:54|7.0889
05:57:54|7.0889
05:57:55|7.0889
05:57:57|7.0903
05:57:58|7.091
05:57:59|7.0969
05:58:00|7.0927
05:58:01|7.0987
05:58:02|7.0987
05:58:03|7.0987
05:58:04|7.0987
05:58:05|7.0987
05:58:06|7.0987
05:58:07|7.0987
05:58:08|7.0912
05:58:10|7.0901
05:58:11|7.0998
05:58:11|7.0998
05:58:13|7.0998
05:58:14|7.0973
05:58:15|7.1046
05:58:16|7.1046
05:58:17|7.0973
05:58:18|7.1059
05:58:19|7.1099
05:58:19|7.1099
05:58:22|7.1111
05:58:22|7.12
05:58:23|7.12
05:58:24|7.1197
05:58:25|7.123
05:58:26|7.1252
05:58:27|7.1252
05:58:28|7.1197
05:58:29|7.1197
05:58:30|7.1197
05:58:31|7.1197
05:58:32|7.1197
05:58:33|7.1197
05:58:34|7.1197
05:58:35|7.1197
05:58:36|7.1197
05:58:37|7.1197
05:58:38|7.1208
05:58:40|7.1208
05:58:42|7.1232
05:58:43|7.1255
05:58:44|7.1307
05:58:46|7.1352
05:58:47|7.1388
05:58:48|7.1343
05:58:50|7.1381
05:58:51|7.1393
05:58:52|7.138
05:58:53|7.138
05:58:54|7.1369
05:58:55|7.1369
05:58:56|7.1369
05:58:57|7.1369
05:58:58|7.1369
05:59:00|7.1351
05:59:01|7.1364
05:59:02|7.1364
05:59:02|7.1364
05:59:05|7.1416
05:59:06|7.1418
05:59:08|7.1449
05:59:08|7.1475
05:59:09|7.1485
05:59:10|7.1486
05:59:11|7.1486
05:59:12|7.1486
05:59:13|7.1539
05:59:14|7.1539
05:59:16|7.1599
05:59:16|7.1599
05:59:17|7.1599
05:59:19|7.1543
05:59:20|7.1596
05:59:21|7.1596
05:59:22|7.1596
05:59:24|7.1596
05:59:25|7.1596
05:59:25|7.1599
05:59:27|7.1599
05:59:27|7.154
05:59:28|7.154
05:59:30|7.1593
05:59:31|7.1587
05:59:31|7.1587
05:59:33|7.1493
05:59:34|7.1493
05:59:35|7.1474
05:59:36|7.1485
05:59:37|7.1485
05:59:38|7.1354
05:59:39|7.1437
05:59:39|7.1334
05:59:42|7.141
05:59:42|7.141
05:59:44|7.139
05:59:44|7.139
05:59:45|7.1474
05:59:46|7.1474
05:59:47|7.1474
05:59:49|7.1474
05:59:50|7.1474
05:59:50|7.1474
05:59:52|7.1474
05:59:52|7.1455
05:59:54|7.1474
05:59:55|7.1474
05:59:56|7.1556
05:59:57|7.1556
05:59:58|7.1556
05:59:59|7.1589
06:00:00|7.1599
06:00:01|7.1608
06:00:03|7.1609
06:00:04|7.1595
06:00:05|7.1616
06:00:06|7.1616
06:00:07|7.16
06:00:08|7.16
06:00:09|7.16
06:00:10|7.16
06:00:11|7.1541
06:00:13|7.1541
06:00:14|7.1474
06:00:15|7.1474
06:00:16|7.1474
06:00:17|7.1474
06:00:18|7.1474
06:00:19|7.1474
06:00:20|7.15
06:00:21|7.15
06:00:21|7.1501
06:00:23|7.15
06:00:23|7.15
06:00:25|7.146
06:00:26|7.146
06:00:27|7.146
06:00:28|7.146
06:00:29|7.15
06:00:30|7.146
06:00:31|7.1501
06:00:32|7.1429
06:00:34|7.1429
06:00:34|7.1426
06:00:35|7.1426
06:00:37|7.1409
06:00:37|7.1409
06:00:38|7.1409
06:00:39|7.1409
06:00:40|7.1409
06:00:41|7.1409
06:00:44|7.1409
06:00:45|7.1409
06:00:46|7.1469
06:00:47|7.1469
06:00:47|7.1409
06:00:49|7.1409
06:00:50|7.1421
06:00:52|7.1412
06:00:53|7.1421
06:00:53|7.1421
06:00:55|7.1514
06:00:56|7.1514
06:00:56|7.1514
06:00:58|7.1514
06:00:59|7.1554
06:01:00|7.1554
06:01:01|7.1554
06:01:02|7.1554
06:01:03|7.1554
06:01:04|7.1554
06:01:05|7.1554
06:01:06|7.1509
06:01:07|7.1509
06:01:08|7.1509
06:01:09|7.1509
06:01:10|7.1556
06:01:11|7.1567
06:01:13|7.1567
06:01:14|7.1567
06:01:15|7.152
06:01:15|7.152
06:01:16|7.1554
06:01:17|7.1554
06:01:18|7.1554
06:01:19|7.1554
06:01:20|7.1554
06:01:21|7.1474
06:01:23|7.1466
06:01:24|7.1466
06:01:24|7.1466
06:01:26|7.1415
06:01:26|7.1415
06:01:28|7.1415
06:01:29|7.1415
06:01:29|7.1415
06:01:30|7.1415
06:01:32|7.1415
06:01:32|7.1466
06:01:33|7.1409
06:01:34|7.14
06:01:35|7.1387
06:01:37|7.1387
06:01:38|7.1415
06:01:38|7.1415
06:01:39|7.1415
06:01:41|7.1415
06:01:42|7.1421
06:01:43|7.1421
06:01:45|7.1418
06:01:47|7.15
06:01:47|7.1539
06:01:49|7.1539
06:01:51|7.1548
06:01:52|7.1567
06:01:54|7.1567
06:01:55|7.1562
06:01:55|7.1476
06:01:56|7.1479
06:01:57|7.1479
06:01:58|7.1479
06:01:59|7.1421
06:02:00|7.1479
06:02:02|7.1497
06:02:04|7.1497
06:02:06|7.1497
06:02:06|7.1496
06:02:09|7.1496
06:02:09|7.1496
06:02:10|7.1548
06:02:11|7.1509
06:02:12|7.1596
06:02:13|7.1596
06:02:14|7.1529
06:02:15|7.1529
06:02:16|7.1529
06:02:17|7.1529
06:02:18|7.1529
06:02:19|7.1529
06:02:21|7.1575
06:02:21|7.1523
06:02:22|7.1523
06:02:23|7.1523
06:02:24|7.1523
06:02:25|7.1586
06:02:26|7.153
06:02:27|7.153
06:02:28|7.153
06:02:29|7.153
06:02:30|7.1538
06:02:31|7.1538
06:02:32|7.1586
06:02:33|7.1586
06:02:34|7.16
06:02:35|7.16
06:02:36|7.16
06:02:37|7.1624
06:02:38|7.1624
06:02:39|7.1624
06:02:41|7.1624
06:02:41|7.1624
06:02:42|7.1624
06:02:44|7.1624
06:02:45|7.1611
06:02:47|7.1553
06:02:49|7.1611
06:02:50|7.1567
06:02:51|7.1567
06:02:53|7.1567
06:02:54|7.1567
06:02:55|7.1567
06:02:57|7.1618
06:02:58|7.1567
06:02:59|7.1614
06:03:00|7.152
06:03:01|7.152
06:03:02|7.152
06:03:03|7.151
06:03:03|7.1497
06:03:05|7.1497
06:03:05|7.147
06:03:06|7.1384
06:03:09|7.1452
06:03:09|7.15
06:03:10|7.1443
06:03:11|7.1443
06:03:12|7.1443
06:03:13|7.1443
06:03:14|7.1443
06:03:15|7.1387
06:03:16|7.1374
06:03:17|7.1361
06:03:18|7.1361
06:03:19|7.1361
06:03:20|7.1338
06:03:21|7.1338
06:03:22|7.1338
06:03:23|7.1353
06:03:24|7.1353
06:03:25|7.1346
06:03:26|7.1346
06:03:27|7.1346
06:03:28|7.1346
06:03:29|7.1346
06:03:30|7.1346
06:03:31|7.1333
06:03:32|7.1321
06:03:33|7.1321
06:03:34|7.1301
06:03:35|7.13
06:03:36|7.1275
06:03:37|7.1269
06:03:38|7.1269
06:03:39|7.1318
06:03:40|7.1324
06:03:41|7.1306
06:03:42|7.1306
06:03:43|7.1306
06:03:45|7.1281
06:03:47|7.1281
06:03:49|7.1281
06:03:51|7.1311
06:03:51|7.1311
06:03:53|7.1257
06:03:54|7.1201
06:03:55|7.12
06:03:56|7.1179
06:03:57|7.1116
06:03:58|7.1196
06:03:59|7.1196
06:04:00|7.1196
06:04:01|7.1196
06:04:02|7.1147
06:04:03|7.1222
06:04:04|7.1222
06:04:05|7.1222
06:04:07|7.1215
06:04:08|7.1215
06:04:08|7.1215
06:04:10|7.1152
06:04:11|7.1152
06:04:12|7.1152
06:04:12|7.1152
06:04:15|7.121
06:04:15|7.1203
06:04:17|7.1194
06:04:17|7.1126
06:04:19|7.1004
06:04:20|7.1004
06:04:20|7.1004
06:04:21|7.1004
06:04:22|7.0966
06:04:24|7.0966
06:04:25|7.0938
06:04:27|7.0938
06:04:28|7.0801
06:04:28|7.0827
06:04:30|7.08
06:04:31|7.08
06:04:32|7.0872
06:04:33|7.0872
06:04:34|7.0917
06:04:34|7.0917
06:04:36|7.0917
06:04:37|7.0851
06:04:38|7.0851
06:04:39|7.085
06:04:40|7.085
06:04:41|7.0854
06:04:41|7.0804
06:04:43|7.0801
06:04:44|7.08
06:04:45|7.0793
06:04:47|7.0793
06:04:49|7.07
06:04:49|7.07
06:04:51|7.07
06:04:52|7.0688
06:04:53|7.0688
06:04:54|7.0688
06:04:55|7.069
06:04:56|7.069
06:04:58|7.0691
06:04:58|7.0691
06:04:59|7.0682
06:05:01|7.0732
06:05:01|7.0727
06:05:02|7.068
06:05:04|7.068
06:05:04|7.068
06:05:06|7.068
06:05:06|7.069
06:05:07|7.069
06:05:08|7.0721
06:05:09|7.0721
06:05:11|7.0866
06:05:12|7.08
06:05:13|7.0793
06:05:14|7.0859
06:05:15|7.0859
06:05:16|7.082
06:05:17|7.082
06:05:18|7.082
06:05:19|7.082
06:05:20|7.0725
06:05:21|7.0721
06:05:22|7.0668
06:05:23|7.0644
06:05:24|7.0636
06:05:25|7.0661
06:05:26|7.0661
06:05:27|7.0661
06:05:28|7.0661
06:05:29|7.0702
06:05:30|7.0702
06:05:31|7.0773
06:05:32|7.0735
06:05:33|7.0735
06:05:34|7.0702
06:05:35|7.068
06:05:36|7.0604
06:05:37|7.06
06:05:38|7.06
06:05:39|7.0633
06:05:40|7.06
06:05:41|7.06
06:05:42|7.0641
06:05:43|7.0641
06:05:44|7.0654
06:05:45|7.0654
06:05:46|7.0654
06:05:48|7.0654
06:05:49|7.0654
06:05:49|7.0654
06:05:52|7.0654
06:05:52|7.0654
06:05:53|7.0654
06:05:55|7.0562
06:05:57|7.0562
06:05:58|7.0562
06:05:58|7.0562
06:06:00|7.0639
06:06:01|7.0639
06:06:03|7.06
06:06:03|7.06
06:06:04|7.06
06:06:05|7.0675
06:06:06|7.0675
06:06:07|7.0675
06:06:08|7.0675
06:06:09|7.0675
06:06:10|7.06
06:06:11|7.06
06:06:13|7.06
06:06:14|7.06
06:06:16|7.06
06:06:17|7.0598
06:06:18|7.0598
06:06:19|7.0598
06:06:19|7.055
06:06:21|7.0531
06:06:22|7.0531
06:06:22|7.0541
06:06:24|7.0541
06:06:24|7.0541
06:06:26|7.0595
06:06:27|7.0531
06:06:28|7.0531
06:06:29|7.0531
06:06:30|7.0531
06:06:30|7.0531
06:06:31|7.0531
06:06:32|7.0596
06:06:34|7.0594
06:06:34|7.0531
06:06:35|7.0586
06:06:36|7.0586
06:06:37|7.0586
06:06:38|7.0586
06:06:39|7.0586
06:06:41|7.0532
06:06:41|7.0594
06:06:42|7.0597
06:06:43|7.0593
06:06:44|7.0593
06:06:45|7.06
06:06:47|7.06
06:06:49|7.0631
06:06:49|7.0631
06:06:51|7.0631
06:06:53|7.0631
06:06:54|7.0631
06:06:55|7.056
06:06:56|7.0583
06:06:57|7.0583
06:06:58|7.0531
06:06:59|7.0514
06:07:00|7.0514
06:07:01|7.0514
06:07:02|7.0514
06:07:03|7.0514
06:07:04|7.0514
06:07:05|7.054
06:07:06|7.054
06:07:07|7.0533
06:07:09|7.065
06:07:10|7.0652
06:07:11|7.0652
06:07:12|7.0584
06:07:13|7.0584
06:07:15|7.0581
06:07:15|7.0586
06:07:17|7.0565
06:07:18|7.0541
06:07:19|7.0531
06:07:19|7.0558
06:07:21|7.0505
06:07:21|7.05
06:07:23|7.0519
06:07:24|7.0519
06:07:24|7.05
06:07:26|7.0501
06:07:26|7.0501
06:07:27|7.0501
06:07:28|7.0501
06:07:30|7.05
06:07:31|7.05
06:07:32|7.05
06:07:33|7.0528
06:07:34|7.0503
06:07:35|7.0452
06:07:36|7.0452
06:07:37|7.0452
06:07:38|7.0452
06:07:39|7.0478
06:07:41|7.0478
06:07:42|7.0495
06:07:43|7.0495
06:07:44|7.0495
06:07:45|7.0485
06:07:46|7.0556
06:07:47|7.056
06:07:48|7.056
06:07:50|7.0604
06:07:52|7.0556
06:07:52|7.0556
06:07:54|7.0478
06:07:55|7.0478
06:07:56|7.0507
06:07:58|7.0507
06:07:59|7.0493
06:08:00|7.0493
06:08:01|7.0457
06:08:02|7.0408
06:08:04|7.0408
06:08:06|7.0473
06:08:07|7.0473
06:08:07|7.0473
06:08:08|7.0464
06:08:09|7.0464
06:08:10|7.0437
06:08:12|7.0437
06:08:12|7.0446
06:08:13|7.0499
06:08:14|7.045
06:08:15|7.05
06:08:17|7.05
06:08:18|7.0493
06:08:19|7.0588
06:08:20|7.0516
06:08:21|7.0516
06:08:22|7.0516
06:08:23|7.0516
06:08:24|7.0516
06:08:25|7.0516
06:08:26|7.0563
06:08:27|7.0563
06:08:28|7.0597
06:08:29|7.0542
06:08:30|7.0542
06:08:31|7.0542
06:08:32|7.054
06:08:33|7.054
06:08:34|7.054
06:08:35|7.054
06:08:36|7.0499
06:08:37|7.0499
06:08:38|7.0499
06:08:39|7.054
06:08:40|7.054
06:08:41|7.054
06:08:42|7.054
06:08:43|7.054
06:08:44|7.06
06:08:45|7.06
06:08:47|7.07
06:08:48|7.075
06:08:48|7.0759
06:08:51|7.07
06:08:52|7.07
06:08:53|7.07
06:08:53|7.07
06:08:54|7.07
06:08:56|7.07
06:08:56|7.07
06:08:58|7.0696
06:08:59|7.0696
06:08:59|7.071
06:09:01|7.071
06:09:01|7.071
06:09:03|7.071
06:09:04|7.0696
06:09:05|7.0696
06:09:06|7.074
06:09:07|7.074
06:09:08|7.074
06:09:09|7.0696
06:09:10|7.0696
06:09:11|7.0696
06:09:12|7.0554
06:09:13|7.054
06:09:14|7.0525
06:09:15|7.0572
06:09:16|7.0514
06:09:17|7.0487
06:09:18|7.048
06:09:19|7.0482
06:09:19|7.0487
06:09:22|7.0479
06:09:22|7.0479
06:09:23|7.0535
06:09:24|7.0535
06:09:26|7.0572
06:09:28|7.0648
06:09:28|7.0586
06:09:30|7.0586
06:09:30|7.0586
06:09:31|7.0586
06:09:33|7.0586
06:09:34|7.0586
06:09:34|7.0559
06:09:36|7.0556
06:09:37|7.061
06:09:38|7.0586
06:09:38|7.0586
06:09:39|7.0586
06:09:40|7.0586
06:09:41|7.0621
06:09:43|7.0621
06:09:43|7.0621
06:09:44|7.0621
06:09:45|7.0587
06:09:47|7.051
06:09:47|7.051
06:09:48|7.051
06:09:51|7.0566
06:09:52|7.0566
06:09:53|7.0566
06:09:55|7.0566
06:09:57|7.0536
06:09:58|7.0536
06:09:58|7.0581
06:09:59|7.0717
06:10:00|7.0717
06:10:01|7.0749
06:10:02|7.0717
06:10:04|7.0756
06:10:04|7.0756
06:10:05|7.0756
06:10:07|7.07
06:10:08|7.07
06:10:08|7.0714
06:10:10|7.0712
06:10:10|7.062
06:10:11|7.062
06:10:12|7.0698
06:10:14|7.0698
06:10:15|7.0647
06:10:16|7.0647
06:10:17|7.0647
06:10:19|7.0647
06:10:19|7.0647
06:10:21|7.0747
06:10:22|7.0747
06:10:23|7.0747
06:10:23|7.0679
06:10:25|7.0679
06:10:25|7.0601
06:10:26|7.0601
06:10:27|7.0601
06:10:29|7.0632
06:10:30|7.0705
06:10:31|7.0633
06:10:33|7.0765
06:10:33|7.0765
06:10:35|7.0659
06:10:36|7.0659
06:10:37|7.0618
06:10:37|7.0618
06:10:39|7.0618
06:10:40|7.0618
06:10:41|7.0618
06:10:41|7.0666
06:10:42|7.0666
06:10:43|7.0611
06:10:44|7.0566
06:10:46|7.0566
06:10:46|7.0566
06:10:47|7.0566
06:10:48|7.0514
06:10:49|7.06
06:10:50|7.06
06:10:53|7.06
06:10:54|7.0611
06:10:56|7.0629
06:10:58|7.0661
06:10:59|7.0678
06:11:00|7.0664
06:11:01|7.0664
06:11:02|7.0664
06:11:03|7.0664
06:11:04|7.0664
06:11:05|7.0664
06:11:06|7.0664
06:11:07|7.0664
06:11:08|7.0679
06:11:09|7.0679
06:11:10|7.0679
06:11:11|7.0679
06:11:12|7.0679
06:11:13|7.06
06:11:14|7.06
06:11:15|7.06
06:11:16|7.06
06:11:17|7.0542
06:11:18|7.0542
06:11:19|7.0542
06:11:20|7.0612
06:11:21|7.0547
06:11:22|7.056
06:11:23|7.056
06:11:24|7.058
06:11:25|7.0582
06:11:26|7.0582
06:11:27|7.0582
06:11:28|7.0582
06:11:29|7.0582
06:11:30|7.0557
06:11:31|7.0602
06:11:32|7.0541
06:11:33|7.0537
06:11:34|7.0556
06:11:35|7.0556
06:11:36|7.0511
06:11:37|7.0558
06:11:38|7.0477
06:11:39|7.0477
06:11:40|7.0477
06:11:41|7.0477
06:11:42|7.0477
06:11:43|7.0477
06:11:44|7.0511
06:11:45|7.0511
06:11:46|7.0596
06:11:47|7.0596
06:11:48|7.0596
06:11:49|7.0507
06:11:50|7.0507
06:11:51|7.0507
06:11:53|7.0507
06:11:54|7.0548
06:11:55|7.0548
06:11:56|7.0548
06:11:57|7.0569
06:11:59|7.0542
06:12:00|7.0611
06:12:01|7.0602
06:12:03|7.0576
06:12:03|7.0554
06:12:05|7.0554
06:12:07|7.068
06:12:08|7.0699
06:12:09|7.0717
06:12:10|7.0753
06:12:11|7.0788
06:12:12|7.0788
06:12:13|7.0793
06:12:14|7.0793
06:12:15|7.0793
06:12:16|7.0793
06:12:16|7.0774
06:12:18|7.0775
06:12:19|7.0775
06:12:20|7.0771
06:12:21|7.0771
06:12:22|7.08
06:12:23|7.08
06:12:24|7.08
06:12:25|7.0816
06:12:26|7.0798
06:12:27|7.0798
06:12:28|7.0798
06:12:28|7.0768
06:12:29|7.0768
06:12:31|7.0768
06:12:31|7.0768
06:12:33|7.0825
06:12:34|7.0825
06:12:35|7.0825
06:12:36|7.0825
06:12:37|7.0805
06:12:38|7.0805
06:12:39|7.0805
06:12:40|7.0805
06:12:41|7.0805
06:12:42|7.0805
06:12:43|7.0775
06:12:44|7.0775
06:12:45|7.0775
06:12:46|7.0775
06:12:47|7.0775
06:12:48|7.0775
06:12:49|7.0775
06:12:50|7.0775
06:12:51|7.0775
06:12:52|7.0775
06:12:53|7.0811
06:12:55|7.0811
06:12:56|7.0811
06:12:56|7.0811
06:12:59|7.0811
06:13:00|7.0811
06:13:01|7.0848
06:13:01|7.0848
06:13:02|7.0868
06:13:05|7.0884
06:13:06|7.0896
06:13:07|7.0896
06:13:08|7.0896
06:13:09|7.0896
06:13:10|7.0896
06:13:11|7.0897
06:13:12|7.0907
06:13:13|7.095
06:13:14|7.1
06:13:15|7.1
06:13:16|7.1
06:13:17|7.1
06:13:18|7.1
06:13:19|7.0994
06:13:20|7.0994
06:13:21|7.0994
06:13:22|7.0985
06:13:23|7.0985
06:13:24|7.0985
06:13:25|7.0985
06:13:27|7.0923
06:13:28|7.0991
06:13:28|7.0991
06:13:30|7.0934
06:13:30|7.097
06:13:32|7.097
06:13:33|7.097
06:13:34|7.0912
06:13:35|7.0846
06:13:36|7.0766
06:13:37|7.0766
06:13:38|7.0766
06:13:38|7.0842
06:13:40|7.0842
06:13:41|7.0842
06:13:42|7.0842
06:13:43|7.082
06:13:44|7.082
06:13:45|7.0822
06:13:45|7.0825
06:13:47|7.0825
06:13:48|7.0825
06:13:49|7.0825
06:13:50|7.094
06:13:51|7.094
06:13:52|7.094
06:13:53|7.094
06:13:54|7.091
06:13:56|7.091
06:13:57|7.0957
06:13:58|7.0957
06:14:00|7.0957
06:14:02|7.0959
06:14:02|7.0959
06:14:04|7.1
06:14:06|7.1
06:14:06|7.1
06:14:07|7.1
06:14:08|7.1
06:14:09|7.1004
06:14:10|7.1004
06:14:12|7.1033
06:14:12|7.108
06:14:13|7.1081
06:14:14|7.1033
06:14:15|7.106
06:14:17|7.1075
06:14:17|7.0958
06:14:18|7.0958
06:14:19|7.089
06:14:20|7.0822
06:14:21|7.0822
06:14:22|7.0822
06:14:23|7.0822
06:14:24|7.078
06:14:25|7.0701
06:14:27|7.07
06:14:28|7.07
06:14:29|7.0692
06:14:30|7.0692
06:14:31|7.0692
06:14:32|7.065
06:14:33|7.065
06:14:34|7.065
06:14:35|7.0631
06:14:36|7.0618
06:14:37|7.0618
06:14:38|7.07
06:14:39|7.07
06:14:40|7.0634
06:14:41|7.0634
06:14:42|7.0634
06:14:43|7.0634
06:14:44|7.073
06:14:45|7.0719
06:14:46|7.0701
06:14:47|7.0701
06:14:48|7.0648
06:14:49|7.07
06:14:50|7.07
06:14:51|7.07
06:14:52|7.07
06:14:53|7.07
06:14:54|7.07
06:14:55|7.07
06:14:57|7.07
06:14:59|7.0758
06:14:59|7.0673
06:15:02|7.0722
06:15:03|7.07
06:15:04|7.072
06:15:06|7.0717
06:15:07|7.0781
06:15:07|7.08
06:15:09|7.08
06:15:09|7.08
06:15:12|7.079
06:15:13|7.0735
06:15:15|7.0735
06:15:16|7.0735
06:15:17|7.0714
06:15:18|7.07
06:15:19|7.0698
06:15:20|7.0698
06:15:21|7.0698
06:15:22|7.0698
06:15:22|7.0832
06:15:24|7.0832
06:15:24|7.0832
06:15:26|7.0832
06:15:27|7.0832
06:15:27|7.0698
06:15:29|7.0698
06:15:30|7.0717
06:15:31|7.0648
06:15:32|7.0604
06:15:33|7.0589
06:15:34|7.0584
06:15:34|7.0566
06:15:36|7.0531
06:15:37|7.0497
06:15:38|7.0482
06:15:39|7.0537
06:15:39|7.0537
06:15:40|7.0543
06:15:42|7.05
06:15:43|7.0449
06:15:44|7.0399
06:15:44|7.0372
06:15:46|7.0439
06:15:47|7.0439
06:15:48|7.0439
06:15:49|7.0403
06:15:49|7.0409
06:15:51|7.03
06:15:51|7.0426
06:15:53|7.035
06:15:54|7.035
06:15:55|7.0421
06:15:55|7.0345
06:15:57|7.0345
06:15:59|7.0345
06:16:00|7.0441
06:16:01|7.0445
06:16:03|7.0445
06:16:04|7.0445
06:16:05|7.0445
06:16:05|7.0445
06:16:06|7.0445
06:16:08|7.0335
06:16:09|7.0389
06:16:10|7.0389
06:16:11|7.0301
06:16:12|7.03
06:16:13|7.0301
06:16:14|7.0301
06:16:15|7.0303
06:16:16|7.0293
06:16:17|7.0284
06:16:18|7.0271
06:16:19|7.027
06:16:20|7.0268
06:16:21|7.026
06:16:22|7.0254
06:16:23|7.0296
06:16:24|7.0296
06:16:25|7.026
06:16:26|7.0282
06:16:27|7.026
06:16:28|7.0225
06:16:29|7.0207
06:16:30|7.02
06:16:31|7.0185
06:16:32|7.0225
06:16:33|7.0177
06:16:34|7.0173
06:16:35|7.0166
06:16:36|7.0226
06:16:37|7.0226
06:16:38|7.0226
06:16:39|7.0226
06:16:40|7.0156
06:16:41|7.0156
06:16:42|7.0156
06:16:43|7.01
06:16:44|7.01
06:16:45|7.0091
06:16:46|7.0089
06:16:47|7.0055
06:16:48|7.0055
06:16:49|7.013
06:16:50|7.0097
06:16:51|7.0136
06:16:52|7.0136
06:16:53|7.0174
06:16:54|7.007
06:16:55|7.007
06:16:56|7.0059
06:16:57|7.0059
06:16:59|7.0093
06:17:00|7.0093
06:17:00|7.0129
06:17:02|7.0129
06:17:04|7.015
06:17:04|7.015
06:17:06|7.014
06:17:07|7.0093
06:17:08|7.0127
06:17:09|7.0069
06:17:10|7.0069
06:17:11|7.0069
06:17:13|7.01
06:17:14|7.0043
06:17:15|7.0096
06:17:16|7.0096
06:17:17|7.0096
06:17:19|7.0001
06:17:21|7.0004
06:17:21|7.0002
06:17:22|6.9956
06:17:23|7.0045
06:17:25|6.9975
06:17:25|6.9952
06:17:26|6.9888
06:17:28|6.9883
06:17:29|6.9926
06:17:30|6.9926
06:17:31|7.0001
06:17:32|6.9862
06:17:33|6.9862
06:17:34|6.9862
06:17:35|6.9918
06:17:36|6.9862
06:17:37|6.9862
06:17:38|6.9852
06:17:39|6.9852
06:17:40|6.9879
06:17:41|6.9877
06:17:42|6.9877
06:17:43|6.9892
06:17:44|6.9967
06:17:45|6.9967
06:17:46|6.9967
06:17:47|6.9967
06:17:48|6.9906
06:17:49|6.991
06:17:50|6.991
06:17:51|6.991
06:17:52|6.9877
06:17:53|6.9877
06:17:54|6.9877
06:17:55|6.9885
06:17:56|6.9885
06:17:57|6.9885
06:17:58|6.9838
06:18:00|6.9878
06:18:02|6.983
06:18:02|6.9876
06:18:04|6.9876
06:18:05|6.9867
06:18:05|6.9809
06:18:06|6.9695
06:18:08|6.9665
06:18:09|6.9757
06:18:10|6.9757
06:18:11|6.9764
06:18:12|6.9669
06:18:13|6.9665
06:18:14|6.9665
06:18:15|6.9665
06:18:16|6.958
06:18:17|6.9584
06:18:18|6.9646
06:18:19|6.954
06:18:20|6.953
06:18:21|6.953
06:18:23|6.958
06:18:24|6.9513
06:18:24|6.9464
06:18:26|6.9481
06:18:27|6.943
06:18:28|6.943
06:18:29|6.94
06:18:30|6.9449
06:18:31|6.9382
06:18:32|6.9369
06:18:33|6.9364
06:18:34|6.9351
06:18:35|6.9351
06:18:36|6.935
06:18:37|6.9202
06:18:38|6.9397
06:18:39|6.9396
06:18:40|6.9396
06:18:41|6.9368
06:18:42|6.932
06:18:43|6.9327
06:18:44|6.9327
06:18:45|6.928
06:18:46|6.9204
06:18:47|6.9182
06:18:48|6.924
06:18:48|6.924
06:18:50|6.9284
06:18:51|6.933
06:18:52|6.9345
06:18:53|6.9317
06:18:54|6.9317
06:18:55|6.9368
06:18:56|6.9285
06:18:57|6.933
06:18:58|6.9327
06:18:59|6.9224
06:19:01|6.9216
06:19:03|6.9216
06:19:03|6.9322
06:19:05|6.928
06:19:05|6.932
06:19:07|6.9375
06:19:07|6.9263
06:19:08|6.9263
06:19:10|6.9263
06:19:10|6.9354
06:19:11|6.927
06:19:13|6.9325
06:19:14|6.9323
06:19:14|6.9234
06:19:15|6.9234
06:19:16|6.9234
06:19:18|6.9234
06:19:19|6.9322
06:19:19|6.9325
06:19:20|6.9325
06:19:21|6.9325
06:19:23|6.94
06:19:24|6.9354
06:19:25|6.9354
06:19:26|6.93
06:19:27|6.93
06:19:28|6.9234
06:19:29|6.9234
06:19:30|6.9234
06:19:31|6.9234
06:19:32|6.9262
06:19:33|6.9262
06:19:34|6.934
06:19:35|6.9359
06:19:36|6.9359
06:19:37|6.9359
06:19:38|6.9252
06:19:39|6.9223
06:19:40|6.9322
06:19:41|6.9322
06:19:42|6.925
06:19:43|6.931
06:19:44|6.931
06:19:45|6.9221
06:19:46|6.928
06:19:47|6.9262
06:19:48|6.92
06:19:49|6.9196
06:19:50|6.9153
06:19:51|6.9252
06:19:52|6.9164
06:19:53|6.913
06:19:54|6.9146
06:19:55|6.9104
06:19:56|6.9035
06:19:57|6.903
06:19:58|6.903
06:19:59|6.9144
06:20:00|6.911
06:20:02|6.911
06:20:04|6.9152
06:20:05|6.9148
06:20:07|6.9185
06:20:07|6.9125
06:20:08|6.9233
06:20:09|6.9233
06:20:11|6.9256
06:20:12|6.9186
06:20:13|6.9191
06:20:14|6.9254
06:20:15|6.9247
06:20:16|6.9184
06:20:17|6.9184
06:20:18|6.9191
06:20:19|6.9206
06:20:21|6.9194
06:20:22|6.9209
06:20:23|6.9124
06:20:23|6.9115
06:20:25|6.9058
06:20:26|6.9046
06:20:26|6.9046
06:20:27|6.9108
06:20:29|6.9036
06:20:30|6.9035
06:20:31|6.8889
06:20:31|6.8864
06:20:33|6.8884
06:20:33|6.887
06:20:35|6.891
06:20:36|6.8862
06:20:37|6.9058
06:20:38|6.9124
06:20:39|6.9124
06:20:39|6.9032
06:20:40|6.9032
06:20:42|6.9032
06:20:43|6.9032
06:20:43|6.9108
06:20:45|6.9108
06:20:46|6.899
06:20:47|6.899
06:20:47|6.9021
06:20:49|6.9021
06:20:50|6.8989
06:20:50|6.9072
06:20:51|6.9087
06:20:53|6.9018
06:20:54|6.9018
06:20:55|6.902
06:20:56|6.9
06:20:57|6.9
06:20:58|6.8995
06:20:59|6.8938
06:21:00|6.8958
06:21:01|6.9
06:21:02|6.8994
06:21:03|6.8994
06:21:04|6.8994
06:21:05|6.8994
06:21:07|6.8994
06:21:09|6.905
06:21:09|6.905
06:21:10|6.9042
06:21:12|6.9183
06:21:13|6.9217
06:21:14|6.9502
06:21:15|6.9409
06:21:17|6.9589
06:21:18|6.9589
06:21:19|6.9307
06:21:20|6.9221
06:21:21|6.9164
06:21:22|6.9209
06:21:23|6.9218
06:21:23|6.92
06:21:25|6.9292
06:21:27|6.9253
06:21:28|6.9268
06:21:28|6.9297
06:21:30|6.9264
06:21:31|6.9352
06:21:32|6.9352
06:21:32|6.9338
06:21:33|6.9338
06:21:34|6.9338
06:21:35|6.9338
06:21:36|6.929
06:21:38|6.9297
06:21:38|6.9297
06:21:39|6.9287
06:21:41|6.9287
06:21:42|6.9298
06:21:43|6.9239
06:21:43|6.9211
06:21:44|6.9284
06:21:45|6.9234
06:21:47|6.9273
06:21:47|6.9273
06:21:49|6.921
06:21:49|6.921
06:21:50|6.921
06:21:51|6.9204
06:21:53|6.92
06:21:54|6.9246
06:21:54|6.9273
06:21:56|6.9215
06:21:56|6.9227
06:21:57|6.9142
06:21:59|6.9142
06:22:01|6.9141
06:22:01|6.913
06:22:03|6.913
06:22:05|6.913
06:22:07|6.9184
06:22:09|6.9123
06:22:10|6.913
06:22:11|6.9026
06:22:12|6.9176
06:22:14|6.9062
06:22:15|6.904
06:22:15|6.904
06:22:17|6.9069
06:22:18|6.9069
06:22:19|6.9105
06:22:20|6.9105
06:22:21|6.9105
06:22:23|6.9105
06:22:23|6.9165
06:22:25|6.9038
06:22:26|6.9035
06:22:27|6.9035
06:22:28|6.9013
06:22:29|6.8979
06:22:30|6.8949
06:22:31|6.8957
06:22:32|6.9013
06:22:33|6.9013
06:22:34|6.9008
06:22:35|6.9063
06:22:36|6.9013
06:22:37|6.9013
06:22:38|6.9038
06:22:39|6.9038
06:22:40|6.8956
06:22:41|6.8956
06:22:42|6.8956
06:22:43|6.8956
06:22:44|6.8921
06:22:45|6.8921
06:22:46|6.8926
06:22:47|6.8901
06:22:48|6.8901
06:22:49|6.8901
06:22:50|6.8974
06:22:51|6.8956
06:22:52|6.8956
06:22:53|6.8994
06:22:54|6.8994
06:22:55|6.8958
06:22:56|6.8958
06:22:57|6.9042
06:22:58|6.9042
06:22:59|6.8943
06:23:00|6.8943
06:23:01|6.8943
06:23:02|6.8943
06:23:03|6.8958
06:23:04|6.8901
06:23:06|6.8956
06:23:08|6.89
06:23:09|6.8862
06:23:11|6.88
06:23:12|6.88
06:23:13|6.88
06:23:14|6.8778
06:23:15|6.88
06:23:16|6.8813
06:23:17|6.8813
06:23:18|6.8813
06:23:19|6.8767
06:23:20|6.8759
06:23:21|6.8748
06:23:22|6.8714
06:23:23|6.8706
06:23:24|6.8741
06:23:25|6.8647
06:23:26|6.8706
06:23:27|6.8771
06:23:28|6.8654
06:23:29|6.8644
06:23:30|6.88
06:23:31|6.8737
06:23:32|6.8814
06:23:33|6.8814
06:23:34|6.8817
06:23:35|6.8914
06:23:37|6.8921
06:23:38|6.887
06:23:39|6.887
06:23:40|6.8859
06:23:41|6.8826
06:23:42|6.8826
06:23:43|6.8828
06:23:44|6.8851
06:23:45|6.8855
06:23:46|6.8855
06:23:47|6.8855
06:23:48|6.8894
06:23:48|6.8827
06:23:50|6.8827
06:23:51|6.8827
06:23:52|6.8827
06:23:52|6.8827
06:23:54|6.8916
06:23:54|6.8864
06:23:56|6.8999
06:23:57|6.8999
06:23:57|6.9085
06:23:59|6.9116
06:24:00|6.9127
06:24:01|6.902
06:24:02|6.9092
06:24:03|6.9063
06:24:04|6.9076
06:24:06|6.9076
06:24:07|6.9173
06:24:07|6.9173
06:24:08|6.9174
06:24:10|6.9174
06:24:11|6.9152
06:24:12|6.9094
06:24:13|6.9106
06:24:13|6.9092
06:24:15|6.9092
06:24:15|6.9158
06:24:16|6.9158
06:24:17|6.9178
06:24:19|6.9173
06:24:19|6.918
06:24:21|6.9032
06:24:22|6.9048
06:24:23|6.909
06:24:23|6.909
06:24:24|6.9046
06:24:25|6.9001
06:24:27|6.8941
06:24:27|6.8941
06:24:29|6.8931
06:24:30|6.8931
06:24:31|6.8931
06:24:31|6.8962
06:24:33|6.8823
06:24:33|6.8815
06:24:35|6.8876
06:24:35|6.8876
06:24:37|6.8876
06:24:38|6.8876
06:24:39|6.8876
06:24:40|6.8876
06:24:41|6.8874
06:24:42|6.89
06:24:42|6.89
06:24:43|6.8907
06:24:44|6.8711
06:24:46|6.8711
06:24:48|6.8711
06:24:48|6.8711
06:24:49|6.8711
06:24:51|6.8744
06:24:52|6.8744
06:24:53|6.8712
06:24:54|6.8637
06:24:55|6.8628
06:24:56|6.8616
06:24:57|6.8628
06:24:58|6.8611
06:24:59|6.8639
06:25:00|6.8674
06:25:01|6.8712
06:25:02|6.8742
06:25:03|6.8744
06:25:04|6.8744
06:25:05|6.8808
06:25:07|6.8869
06:25:08|6.8891
06:25:09|6.8861
06:25:11|6.8896
06:25:13|6.8818
06:25:14|6.8818
06:25:14|6.8795
06:25:16|6.8918
06:25:17|6.8899
06:25:19|6.891
06:25:19|6.9005
06:25:20|6.9006
06:25:21|6.9027
06:25:22|6.8989
06:25:23|6.8984
06:25:24|6.8898
06:25:25|6.883
06:25:26|6.883
06:25:27|6.883
06:25:28|6.883
06:25:29|6.8855
06:25:30|6.8979
06:25:31|6.9004
06:25:32|6.9004
06:25:33|6.8916
06:25:34|6.8916
06:25:36|6.8916
06:25:37|6.8897
06:25:38|6.8897
06:25:39|6.8927
06:25:41|6.8944
06:25:42|6.9024
06:25:43|6.9034
06:25:44|6.906
06:25:45|6.9064
06:25:46|6.9012
06:25:46|6.9018
06:25:48|6.9073
06:25:48|6.9073
06:25:49|6.8999
06:25:51|6.8999
06:25:52|6.8999
06:25:53|6.9088
06:25:54|6.9088
06:25:55|6.9088
06:25:56|6.9036
06:25:57|6.9036
06:25:58|6.9036
06:25:59|6.9036
06:26:00|6.9059
06:26:01|6.9059
06:26:02|6.9097
06:26:03|6.9099
06:26:04|6.91
06:26:05|6.9124
06:26:05|6.9124
06:26:08|6.903
06:26:09|6.903
06:26:10|6.9073
06:26:11|6.9224
06:26:12|6.9227
06:26:13|6.9227
06:26:14|6.9196
06:26:15|6.9217
06:26:16|6.9152
06:26:17|6.9152
06:26:18|6.9177
06:26:19|6.9208
06:26:20|6.9208
06:26:21|6.9177
06:26:22|6.9177
06:26:23|6.9193
06:26:24|6.9138
06:26:25|6.9186
06:26:26|6.9187
06:26:27|6.9187
06:26:28|6.9187
06:26:29|6.9187
06:26:30|6.9187
06:26:31|6.9187
06:26:32|6.92
06:26:33|6.92
06:26:34|6.92
06:26:35|6.9187
06:26:36|6.9118
06:26:37|6.9105
06:26:37|6.9144
06:26:39|6.9146
06:26:40|6.9146
06:26:41|6.9146
06:26:42|6.9146
06:26:42|6.9146
06:26:44|6.9146
06:26:45|6.9117
06:26:46|6.9117
06:26:47|6.9128
06:26:47|6.9128
06:26:49|6.9105
06:26:50|6.9151
06:26:51|6.9157
06:26:52|6.9157
06:26:53|6.9201
06:26:54|6.9201
06:26:54|6.9196
06:26:56|6.92
06:26:57|6.92
06:26:58|6.92
06:26:59|6.9195
06:27:00|6.9195
06:27:01|6.9195
06:27:02|6.92
06:27:04|6.9208
06:27:04|6.9208
06:27:06|6.9231
06:27:06|6.9208
06:27:09|6.9311
06:27:11|6.9253
06:27:11|6.9253
06:27:13|6.9319
06:27:14|6.9317
06:27:15|6.9268
06:27:16|6.9322
06:27:17|6.9347
06:27:18|6.9347
06:27:19|6.9345
06:27:20|6.9347
06:27:21|6.9351
06:27:22|6.9351
06:27:23|6.9351
06:27:24|6.933
06:27:25|6.9371
06:27:26|6.9276
06:27:27|6.9276
06:27:28|6.946
06:27:29|6.9466
06:27:30|6.9466
06:27:31|6.9408
06:27:32|6.9493
06:27:33|6.9498
06:27:34|6.9379
06:27:35|6.9408
06:27:36|6.9405
06:27:37|6.9375
06:27:38|6.9375
06:27:39|6.9407
06:27:40|6.9408
06:27:41|6.9429
06:27:42|6.9375
06:27:43|6.9375
06:27:44|6.9362
06:27:45|6.9336
06:27:46|6.9336
06:27:47|6.9383
06:27:48|6.9415
06:27:49|6.9337
06:27:50|6.9326
06:27:51|6.9281
06:27:52|6.9281
06:27:53|6.9275
06:27:54|6.9275
06:27:55|6.9336
06:27:56|6.9336
06:27:57|6.9336
06:27:58|6.9324
06:27:59|6.9324
06:28:00|6.9324
06:28:01|6.9322
06:28:02|6.9295
06:28:03|6.9295
06:28:04|6.9295
06:28:05|6.9295
06:28:06|6.9295
06:28:08|6.9332
06:28:10|6.9332
06:28:12|6.9226
06:28:13|6.9226
06:28:13|6.9192
06:28:14|6.9192
06:28:15|6.9233
06:28:17|6.9233
06:28:18|6.9233
06:28:18|6.9233
06:28:20|6.9208
06:28:21|6.9208
06:28:22|6.9233
06:28:23|6.9221
06:28:23|6.9261
06:28:25|6.9296
06:28:26|6.9235
06:28:27|6.9358
06:28:27|6.9338
06:28:29|6.9338
06:28:29|6.9337
06:28:31|6.9337
06:28:31|6.9387
06:28:33|6.9407
06:28:34|6.9407
06:28:35|6.9344
06:28:36|6.9344
06:28:36|6.9344
06:28:38|6.9344
06:28:38|6.9344
06:28:40|6.9387
06:28:41|6.9407
06:28:42|6.9385
06:28:43|6.9385
06:28:43|6.9384
06:28:45|6.9384
06:28:46|6.9386
06:28:47|6.9386
06:28:48|6.9386
06:28:48|6.9386
06:28:50|6.9367
06:28:51|6.9367
06:28:51|6.9415
06:28:52|6.9432
06:28:54|6.9382
06:28:54|6.9382
06:28:55|6.9382
06:28:57|6.9382
06:28:58|6.9458
06:28:58|6.9402
06:29:00|6.9402
06:29:00|6.9395
06:29:02|6.9395
06:29:03|6.9395
06:29:04|6.9352
06:29:05|6.9352
06:29:06|6.9411
06:29:07|6.9403
06:29:08|6.9277
06:29:09|6.939
06:29:11|6.9352
06:29:12|6.9352
06:29:14|6.9352
06:29:15|6.9289
06:29:16|6.927
06:29:16|6.9318
06:29:18|6.9318
06:29:19|6.9318
06:29:19|6.9318
06:29:21|6.9318
06:29:21|6.925
06:29:23|6.925
06:29:25|6.922
06:29:26|6.925
06:29:26|6.9204
06:29:27|6.9204
06:29:29|6.925
06:29:31|6.9199
06:29:31|6.9199
06:29:32|6.9294
06:29:33|6.9256
06:29:35|6.9293
06:29:36|6.9351
06:29:37|6.9366
06:29:38|6.9395
06:29:39|6.94
06:29:41|6.94
06:29:41|6.9393
06:29:42|6.9393
06:29:43|6.9463
06:29:44|6.9463
06:29:45|6.9464
06:29:46|6.939
06:29:47|6.939
06:29:49|6.939
06:29:49|6.939
06:29:50|6.9348
06:29:51|6.9348
06:29:52|6.9348
06:29:53|6.9348
06:29:54|6.932
06:29:56|6.9296
06:29:56|6.9296
06:29:57|6.9303
06:29:59|6.9303
06:30:00|6.9348
06:30:01|6.9348
06:30:02|6.9345
06:30:03|6.939
06:30:04|6.939
06:30:05|6.939
06:30:06|6.946
06:30:07|6.94
06:30:08|6.9408
06:30:10|6.9408
06:30:12|6.9407
06:30:13|6.9424
06:30:15|6.9408
06:30:16|6.9487
06:30:17|6.9389
06:30:18|6.9389
06:30:19|6.9389
06:30:20|6.9424
06:30:21|6.9388
06:30:23|6.9361
06:30:23|6.9315
06:30:24|6.9289
06:30:26|6.925
06:30:28|6.925
06:30:29|6.9329
06:30:29|6.9329
06:30:30|6.9329
06:30:32|6.925
06:30:33|6.925
06:30:33|6.9226
06:30:35|6.9226
06:30:36|6.9226
06:30:37|6.9353
06:30:39|6.9409
06:30:39|6.9424
06:30:40|6.9431
06:30:41|6.9431
06:30:42|6.9431
06:30:43|6.9431
06:30:44|6.94
06:30:45|6.9414
06:30:46|6.9414
06:30:47|6.9414
06:30:48|6.9471
06:30:49|6.9471
06:30:50|6.9425
06:30:52|6.9425
06:30:53|6.9421
06:30:54|6.9506
06:30:55|6.951
06:30:56|6.9547
06:30:57|6.9554
06:30:58|6.9554
06:30:59|6.9519
06:31:00|6.956
06:31:01|6.9563
06:31:02|6.9563
06:31:03|6.9554
06:31:04|6.9567
06:31:05|6.9567
06:31:06|6.955
06:31:07|6.9571
06:31:08|6.9571
06:31:09|6.9573
06:31:10|6.9573
06:31:11|6.9577
06:31:13|6.9586
06:31:15|6.9589
06:31:16|6.9592
06:31:16|6.9599
06:31:17|6.9643
06:31:19|6.9642
06:31:20|6.9684
06:31:22|6.9765
06:31:23|6.9765
06:31:24|6.9797
06:31:25|6.9814
06:31:26|6.9843
06:31:28|6.9757
06:31:28|6.9745
06:31:30|6.9797
06:31:30|6.9738
06:31:32|6.9787
06:31:32|6.9686
06:31:33|6.9686
06:31:34|6.9777
06:31:36|6.9699
06:31:36|6.9794
06:31:38|6.9738
06:31:39|6.9937
06:31:39|6.994
06:31:41|6.9966
06:31:42|6.9929
06:31:43|6.9929
06:31:43|6.9999
06:31:45|6.9997
06:31:45|6.9997
06:31:46|6.9994
06:31:47|7.
06:31:49|7.0033
06:31:50|7.0033
06:31:50|6.9946
06:31:52|6.9948
06:31:53|6.9929
06:31:53|6.9913
06:31:55|7.0009
06:31:56|6.9946
06:31:57|6.9946
06:31:58|6.9941
06:31:58|6.9941
06:31:59|6.9941
06:32:00|6.9983
06:32:02|6.9946
06:32:03|6.9892
06:32:04|6.9963
06:32:04|6.9963
06:32:06|6.9963
06:32:06|6.9963
06:32:07|6.9843
06:32:08|6.9746
06:32:10|6.9745
06:32:10|6.9745
06:32:11|6.9822
06:32:14|6.9722
06:32:15|6.9786
06:32:16|6.9825
06:32:18|6.9735
06:32:20|6.9735
06:32:20|6.9735
06:32:22|6.9735
06:32:23|6.9699
06:32:24|6.9759
06:32:24|6.9678
06:32:25|6.9678
06:32:26|6.9678
06:32:28|6.9697
06:32:29|6.97
06:32:30|6.97
06:32:31|6.975
06:32:32|6.9735
06:32:33|6.9735
06:32:34|6.9735
06:32:35|6.9735
06:32:35|6.9735
06:32:37|6.9735
06:32:38|6.9735
06:32:39|6.9735
06:32:39|6.9735
06:32:40|6.9735
06:32:42|6.9735
06:32:42|6.9735
06:32:44|6.9723
06:32:44|6.9723
06:32:47|6.9723
06:32:47|6.9815
06:32:49|6.9815
06:32:50|6.9815
06:32:51|6.9815
06:32:52|6.9825
06:32:53|6.9825
06:32:54|6.9825
06:32:55|6.9742
06:32:56|6.9735
06:32:57|6.9735
06:32:58|6.9735
06:32:59|6.9781
06:33:00|6.9675
06:33:01|6.9675
06:33:02|6.9675
06:33:04|6.9675
06:33:05|6.9675
06:33:07|6.9752
06:33:07|6.9732
06:33:08|6.9732
06:33:09|6.9672
06:33:11|6.9635
06:33:11|6.9635
06:33:12|6.9635
06:33:15|6.9635
06:33:16|6.9635
06:33:17|6.9697
06:33:19|6.9687
06:33:19|6.9685
06:33:21|6.9629
06:33:23|6.962
06:33:23|6.962
06:33:25|6.9626
06:33:25|6.9601
06:33:26|6.9601
06:33:28|6.9645
06:33:29|6.9648
06:33:29|6.9648
06:33:30|6.9648
06:33:32|6.9609
06:33:32|6.9609
06:33:33|6.96
06:33:34|6.9672
06:33:35|6.9551
06:33:36|6.9551
06:33:37|6.9609
06:33:39|6.9609
06:33:40|6.955
06:33:41|6.9651
06:33:42|6.9651
06:33:44|6.9674
06:33:44|6.9674
06:33:45|6.9652
06:33:46|6.9652
06:33:47|6.9652
06:33:48|6.9674
06:33:49|6.9674
06:33:50|6.97
06:33:51|6.9645
06:33:52|6.9635
06:33:54|6.9635
06:33:55|6.9635
06:33:56|6.9674
06:33:57|6.9674
06:33:58|6.9674
06:33:59|6.9711
06:34:00|6.9666
06:34:01|6.9666
06:34:02|6.9716
06:34:03|6.9716
06:34:04|6.9716
06:34:05|6.9716
06:34:06|6.9716
06:34:07|6.9716
06:34:08|6.9716
06:34:09|6.9761
06:34:10|6.9762
06:34:12|6.9716
06:34:12|6.9689
06:34:15|6.9661
06:34:16|6.9646
06:34:17|6.9646
06:34:18|6.9634
06:34:20|6.9605
06:34:20|6.9605
06:34:21|6.9602
06:34:23|6.9683
06:34:23|6.9683
06:34:25|6.958
06:34:25|6.958
06:34:26|6.9633
06:34:28|6.9633
06:34:30|6.9633
06:34:30|6.9633
06:34:31|6.9633
06:34:32|6.9633
06:34:33|6.954
06:34:34|6.949
06:34:36|6.9482
06:34:36|6.9414
06:34:37|6.9407
06:34:38|6.9487
06:34:40|6.9487
06:34:41|6.9487
06:34:42|6.9487
06:34:44|6.9445
06:34:45|6.9445
06:34:46|6.9445
06:34:47|6.9386
06:34:48|6.9386
06:34:48|6.9386
06:34:50|6.9386
06:34:51|6.9386
06:34:52|6.9306
06:34:53|6.9296
06:34:54|6.9296
06:34:55|6.9448
06:34:56|6.9448
06:34:57|6.9448
06:34:58|6.9448
06:34:59|6.9409
06:35:01|6.9409
06:35:01|6.9409
06:35:02|6.9448
06:35:03|6.9467
06:35:05|6.9585
06:35:06|6.9591
06:35:06|6.9591
06:35:08|6.9667
06:35:08|6.9678
06:35:09|6.9678
06:35:10|6.965
06:35:11|6.965
06:35:12|6.9589
06:35:15|6.9589
06:35:16|6.96
06:35:18|6.9729
06:35:20|6.9729
06:35:20|6.9729
06:35:22|6.9729
06:35:23|6.9729
06:35:24|6.9713
06:35:26|6.9728
06:35:27|6.9731
06:35:28|6.9748
06:35:29|6.9748
06:35:30|6.9728
06:35:30|6.9679
06:35:32|6.9679
06:35:33|6.9679
06:35:34|6.9743
06:35:35|6.9743
06:35:36|6.9658
06:35:37|6.9658
06:35:39|6.9658
06:35:40|6.9794
06:35:40|6.97
06:35:42|6.97
06:35:43|6.9676
06:35:44|6.9676
06:35:44|6.9676
06:35:46|6.9676
06:35:46|6.9659
06:35:47|6.9637
06:35:48|6.9637
06:35:49|6.9637
06:35:50|6.9637
06:35:52|6.9637
06:35:54|6.9605
06:35:54|6.9604
06:35:55|6.9604
06:35:56|6.9604
06:35:57|6.9604
06:35:58|6.9604
06:35:59|6.9604
06:36:00|6.9604
06:36:01|6.9585
06:36:02|6.9585
06:36:03|6.9585
06:36:04|6.9658
06:36:05|6.9658
06:36:06|6.9658
06:36:08|6.9662
06:36:08|6.972
06:36:09|6.972
06:36:10|6.972
06:36:11|6.972
06:36:12|6.972
06:36:13|6.972
06:36:14|6.972
06:36:15|6.972
06:36:17|6.9834
06:36:19|6.9773
06:36:20|6.9773
06:36:21|6.9773
06:36:22|6.9773
06:36:24|6.9773
06:36:25|6.9773
06:36:25|6.9773
06:36:27|6.9773
06:36:29|6.9773
06:36:30|6.9773
06:36:31|6.9773
06:36:32|6.9773
06:36:33|6.9729
06:36:34|6.9773
06:36:35|6.9734
06:36:36|6.9741
06:36:37|6.9787
06:36:38|6.9792
06:36:39|6.9815
06:36:40|6.9834
06:36:42|6.9858
06:36:43|6.9889
06:36:43|6.9889
06:36:44|6.9864
06:36:45|6.9864
06:36:46|6.9864
06:36:48|6.9864
06:36:49|6.9804
06:36:50|6.9804
06:36:50|6.9804
06:36:52|6.9804
06:36:53|6.9804
06:36:53|6.9804
06:36:55|6.987
06:36:56|6.987
06:36:57|6.9889
06:36:57|6.9893
06:36:58|6.9881
06:36:59|6.9878
06:37:00|6.9878
06:37:01|6.9878
06:37:02|6.9878
06:37:03|6.9878
06:37:04|6.9904
06:37:06|6.9918
06:37:07|6.9926
06:37:07|6.993
06:37:08|6.9933
06:37:10|6.9939
06:37:11|6.9939
06:37:11|6.9939
06:37:12|6.9939
06:37:14|6.9939
06:37:14|6.9938
06:37:17|6.9912
06:37:18|6.9912
06:37:20|6.9879
06:37:22|6.9841
06:37:22|6.9897
06:37:24|6.9897
06:37:26|6.9839
06:37:26|6.9925
06:37:27|6.9897
06:37:28|6.9897
06:37:29|6.9892
06:37:30|6.9892
06:37:31|6.9892
06:37:33|6.9892
06:37:34|6.9892
06:37:35|6.9892
06:37:36|6.9887
06:37:37|6.9855
06:37:38|6.9838
06:37:39|6.9838
06:37:40|6.9838
06:37:41|6.9838
06:37:42|6.9792
06:37:43|6.9837
06:37:44|6.9721
06:37:45|6.9785
06:37:46|6.9657
06:37:48|6.972
06:37:49|6.9725
06:37:49|6.9741
06:37:50|6.9741
06:37:52|6.9726
06:37:52|6.9726
06:37:54|6.9726
06:37:54|6.9731
06:37:56|6.9791
06:37:57|6.9884
06:37:58|6.9828
06:37:59|6.9828
06:38:00|6.9828
06:38:01|6.9829
06:38:01|6.9829
06:38:02|6.985
06:38:04|6.9829
06:38:04|6.9884
06:38:06|6.989
06:38:07|6.9858
06:38:08|6.9858
06:38:10|6.9837
06:38:10|6.9876
06:38:11|6.9814
06:38:12|6.979
06:38:13|6.979
06:38:14|6.979
06:38:15|6.979
06:38:16|6.9788
06:38:17|6.9788
06:38:19|6.9719
06:38:21|6.9672
06:38:23|6.9672
06:38:25|6.9729
06:38:25|6.9729
06:38:27|6.9729
06:38:27|6.9745
06:38:28|6.9745
06:38:29|6.9745
06:38:30|6.9794
06:38:31|6.9794
06:38:32|6.9794
06:38:33|6.9794
06:38:34|6.9794
06:38:35|6.9794
06:38:36|6.9677
06:38:38|6.9783
06:38:39|6.9824
06:38:40|6.9829
06:38:41|6.9829
06:38:42|6.9878
06:38:43|6.9775
06:38:44|6.9775
06:38:45|6.9775
06:38:46|6.9775
06:38:47|6.9753
06:38:48|6.9775
06:38:49|6.9775
06:38:50|6.9833
06:38:51|6.9833
06:38:52|6.9775
06:38:53|6.9819
06:38:54|6.9819
06:38:55|6.9819
06:38:56|6.9818
06:38:57|6.9794
06:38:58|6.9803
06:38:59|6.9803
06:39:00|6.9775
06:39:01|6.9811
06:39:02|6.9803
06:39:03|6.9803
06:39:04|6.9803
06:39:05|6.9803
06:39:06|6.9864
06:39:07|6.9802
06:39:08|6.9802
06:39:09|6.9863
06:39:10|6.98
06:39:11|6.9827
06:39:12|6.9827
06:39:13|6.9827
06:39:14|6.9745
06:39:15|6.9745
06:39:16|6.9735
06:39:17|6.9735
06:39:18|6.9735
06:39:20|6.9735
06:39:21|6.9735
06:39:23|6.96
06:39:25|6.96
06:39:26|6.96
06:39:26|6.96
06:39:28|6.96
06:39:28|6.9618
06:39:30|6.9664
06:39:31|6.9664
06:39:32|6.9664
06:39:33|6.9668
06:39:34|6.9664
06:39:35|6.962
06:39:37|6.962
06:39:38|6.962
06:39:39|6.962
06:39:40|6.9625
06:39:41|6.9614
06:39:42|6.9614
06:39:43|6.9614
06:39:43|6.9687
06:39:45|6.9687
06:39:47|6.97
06:39:48|6.9661
06:39:49|6.9661
06:39:49|6.9661
06:39:51|6.9555
06:39:52|6.9615
06:39:53|6.953
06:39:54|6.9519
06:39:55|6.9512
06:39:55|6.9512
06:39:57|6.9562
06:39:58|6.9493
06:39:58|6.9493
06:40:00|6.9475
06:40:01|6.9433
06:40:02|6.9339
06:40:02|6.9333
06:40:03|6.9374
06:40:04|6.9321
06:40:05|6.9316
06:40:07|6.9344
06:40:08|6.9344
06:40:09|6.9344
06:40:10|6.9372
06:40:10|6.9368
06:40:11|6.9368
06:40:12|6.9301
06:40:13|6.9301
06:40:14|6.9296
06:40:16|6.9334
06:40:16|6.9312
06:40:17|6.93
06:40:18|6.927
06:40:19|6.927
06:40:22|6.927
06:40:23|6.927
06:40:24|6.9301
06:40:25|6.927
06:40:26|6.927
06:40:28|6.935
06:40:29|6.935
06:40:30|6.935
06:40:31|6.9322
06:40:32|6.9322
06:40:33|6.927
06:40:34|6.927
06:40:35|6.927
06:40:36|6.927
06:40:36|6.927
06:40:38|6.927
06:40:39|6.9301
06:40:40|6.9301
06:40:41|6.9271
06:40:42|6.9252
06:40:43|6.925
06:40:44|6.925
06:40:45|6.925
06:40:45|6.9363
06:40:47|6.9362
06:40:48|6.9362
06:40:49|6.9362
06:40:49|6.9338
06:40:50|6.9338
06:40:51|6.934
06:40:53|6.934
06:40:54|6.9271
06:40:54|6.9271
06:40:55|6.9271
06:40:57|6.9271
06:40:58|6.9271
06:40:59|6.9335
06:41:00|6.9362
06:41:01|6.9362
06:41:01|6.9362
06:41:03|6.9302
06:41:03|6.9302
06:41:05|6.9301
06:41:05|6.9301
06:41:07|6.9301
06:41:08|6.9301
06:41:08|6.9301
06:41:10|6.9301
06:41:10|6.9301
06:41:12|6.9301
06:41:13|6.9301
06:41:14|6.9313
06:41:15|6.9313
06:41:16|6.9313
06:41:17|6.9313
06:41:17|6.92
06:41:19|6.9207
06:41:20|6.9207
06:41:20|6.9233
06:41:23|6.9233
06:41:24|6.9261
06:41:25|6.9261
06:41:27|6.9296
06:41:28|6.9296
06:41:30|6.9296
06:41:32|6.9296
06:41:32|6.9239
06:41:33|6.9236
06:41:34|6.9249
06:41:35|6.921
06:41:36|6.921
06:41:38|6.921
06:41:39|6.9203
06:41:41|6.9249
06:41:41|6.9249
06:41:42|6.9249
06:41:44|6.9217
06:41:44|6.9217
06:41:45|6.9217
06:41:46|6.9211
06:41:48|6.9211
06:41:50|6.9338
06:41:50|6.9352
06:41:51|6.9376
06:41:52|6.9311
06:41:54|6.9367
06:41:56|6.931
06:41:57|6.931
06:41:58|6.9301
06:41:59|6.9301
06:42:00|6.9388
06:42:01|6.9388
06:42:02|6.94
06:42:03|6.9466
06:42:04|6.9516
06:42:05|6.9558
06:42:06|6.9586
06:42:07|6.9537
06:42:08|6.9516
06:42:09|6.9516
06:42:10|6.9478
06:42:11|6.9478
06:42:12|6.9478
06:42:13|6.9514
06:42:14|6.9446
06:42:14|6.9446
06:42:15|6.9472
06:42:17|6.9404
06:42:18|6.9404
06:42:18|6.9404
06:42:20|6.9404
06:42:21|6.9404
06:42:21|6.9404
06:42:24|6.9406
06:42:25|6.9406
06:42:27|6.9406
06:42:28|6.9439
06:42:30|6.9475
06:42:31|6.9406
06:42:32|6.9406
06:42:34|6.944
06:42:34|6.9423
06:42:36|6.9423
06:42:37|6.9439
06:42:37|6.9508
06:42:38|6.9508
06:42:40|6.9508
06:42:40|6.9508
06:42:42|6.9508
06:42:43|6.9459
06:42:43|6.9459
06:42:44|6.955
06:42:45|6.955
06:42:47|6.9531
06:42:47|6.9531
06:42:49|6.9516
06:42:49|6.9516
06:42:50|6.9516
06:42:51|6.9438
06:42:52|6.9446
06:42:54|6.9411
06:42:55|6.9411
06:42:56|6.9411
06:42:57|6.9411
06:42:58|6.9411
06:42:59|6.9411
06:43:00|6.9431
06:43:01|6.9516
06:43:02|6.948
06:43:03|6.948
06:43:05|6.948
06:43:06|6.9516
06:43:07|6.9635
06:43:07|6.9635
06:43:08|6.962
06:43:10|6.9627
06:43:11|6.9627
06:43:12|6.9627
06:43:13|6.9627
06:43:14|6.9627
06:43:15|6.9627
06:43:16|6.9619
06:43:17|6.9619
06:43:18|6.9625
06:43:19|6.9625
06:43:19|6.9625
06:43:21|6.9621
06:43:22|6.9621
06:43:23|6.9621
06:43:25|6.9621
06:43:27|6.9621
06:43:28|6.9542
06:43:29|6.9601
06:43:30|6.9601
06:43:32|6.9601
06:43:34|6.9605
06:43:35|6.9601
06:43:36|6.9601
06:43:37|6.9606
06:43:38|6.9542
06:43:39|6.95
06:43:40|6.9555
06:43:42|6.9478
06:43:43|6.9431
06:43:43|6.9384
06:43:44|6.9372
06:43:45|6.9372
06:43:46|6.9372
06:43:48|6.9367
06:43:49|6.9369
06:43:50|6.9369
06:43:51|6.9369
06:43:52|6.9369
06:43:52|6.9458
06:43:53|6.9458
06:43:55|6.9458
06:43:56|6.9458
06:43:56|6.9458
06:43:59|6.9458
06:43:59|6.9357
06:44:00|6.9357
06:44:01|6.9357
06:44:02|6.9357
06:44:03|6.9367
06:44:04|6.9367
06:44:05|6.9325
06:44:06|6.9308
06:44:08|6.9308
06:44:09|6.9367
06:44:09|6.9367
06:44:10|6.9381
06:44:11|6.94
06:44:12|6.94
06:44:13|6.94
06:44:15|6.94
06:44:16|6.9469
06:44:17|6.95
06:44:18|6.9453
06:44:19|6.9453
06:44:20|6.9453
06:44:21|6.9453
06:44:22|6.9448
06:44:23|6.9494
06:44:24|6.9493
06:44:26|6.9453
06:44:28|6.9453
06:44:30|6.9443
06:44:30|6.9443
06:44:31|6.9443
06:44:33|6.94
06:44:34|6.94
06:44:36|6.94
06:44:37|6.9404
06:44:39|6.9404
06:44:39|6.9404
06:44:42|6.9404
06:44:42|6.9406
06:44:43|6.94
06:44:44|6.94
06:44:45|6.94
06:44:46|6.9369
06:44:47|6.94
06:44:49|6.9404
06:44:49|6.9404
06:44:52|6.944
06:44:52|6.944
06:44:53|6.944
06:44:54|6.944
06:44:55|6.9441
06:44:56|6.9404
06:44:57|6.9404
06:44:58|6.9404
06:44:59|6.9404
06:45:00|6.9404
06:45:01|6.938
06:45:02|6.938
06:45:04|6.9394
06:45:04|6.9404
06:45:06|6.9444
06:45:07|6.95
06:45:08|6.9469
06:45:09|6.9409
06:45:09|6.9404
06:45:10|6.9404
06:45:12|6.9439
06:45:12|6.9399
06:45:13|6.9403
06:45:14|6.9353
06:45:16|6.9353
06:45:17|6.9353
06:45:17|6.9353
06:45:18|6.9353
06:45:21|6.94
06:45:22|6.94
06:45:22|6.9436
06:45:23|6.9436
06:45:24|6.94
06:45:26|6.9479
06:45:28|6.95
06:45:29|6.95
06:45:31|6.94
06:45:32|6.94
06:45:32|6.94
06:45:34|6.941
06:45:36|6.95
06:45:37|6.95
06:45:38|6.9493
06:45:39|6.9493
06:45:40|6.9536
06:45:41|6.9605
06:45:43|6.9594
06:45:44|6.9651
06:45:45|6.9651
06:45:47|6.9555
06:45:47|6.9608
06:45:49|6.9608
06:45:49|6.962
06:45:50|6.962
06:45:52|6.962
06:45:53|6.9608
06:45:54|6.9608
06:45:55|6.9608
06:45:56|6.9608
06:45:57|6.9608
06:45:58|6.9657
06:45:59|6.9601
06:46:00|6.9608
06:46:01|6.9608
06:46:02|6.9608
06:46:03|6.9513
06:46:04|6.952
06:46:05|6.9522
06:46:06|6.9556
06:46:07|6.9556
06:46:08|6.946
06:46:09|6.946
06:46:10|6.9512
06:46:11|6.9433
06:46:12|6.9467
06:46:13|6.9467
06:46:14|6.9499
06:46:15|6.9503
06:46:16|6.9503
06:46:17|6.9556
06:46:18|6.9554
06:46:19|6.9491
06:46:20|6.9491
06:46:21|6.9491
06:46:22|6.9491
06:46:23|6.9528
06:46:24|6.9528
06:46:25|6.9528
06:46:26|6.9569
06:46:28|6.95
06:46:30|6.9556
06:46:31|6.9556
06:46:32|6.9556
06:46:33|6.9556
06:46:35|6.9556
06:46:36|6.9556
06:46:37|6.96
06:46:38|6.9608
06:46:39|6.9614
06:46:40|6.9603
06:46:41|6.9629
06:46:42|6.9629
06:46:43|6.9602
06:46:44|6.9602
06:46:44|6.9567
06:46:46|6.9598
06:46:47|6.9598
06:46:47|6.9594
06:46:49|6.9622
06:46:50|6.9622
06:46:51|6.9622
06:46:52|6.9565
06:46:53|6.9655
06:46:54|6.9655
06:46:55|6.9595
06:46:56|6.9622
06:46:57|6.9622
06:46:58|6.9661
06:46:59|6.9661
06:47:00|6.9661
06:47:01|6.9669
06:47:02|6.9604
06:47:03|6.9604
06:47:04|6.9604
06:47:05|6.9604
06:47:06|6.9658
06:47:07|6.9591
06:47:08|6.9572
06:47:09|6.9551
06:47:11|6.9616
06:47:12|6.9616
06:47:13|6.9616
06:47:14|6.9616
06:47:15|6.9616
06:47:15|6.9661
06:47:17|6.9674
06:47:17|6.9697
06:47:19|6.9697
06:47:19|6.9697
06:47:21|6.9694
06:47:21|6.965
06:47:23|6.9605
06:47:23|6.96
06:47:24|6.9583
06:47:26|6.9583
06:47:27|6.9583
06:47:28|6.9583
06:47:30|6.9583
06:47:31|6.9677
06:47:32|6.9677
06:47:33|6.9677
06:47:35|6.9677
06:47:36|6.963
06:47:37|6.963
06:47:37|6.963
06:47:39|6.963
06:47:40|6.963
06:47:41|6.963
06:47:41|6.963
06:47:43|6.963
06:47:44|6.963
06:47:45|6.9698
06:47:46|6.9698
06:47:47|6.9709
06:47:48|6.9711
06:47:49|6.9717
06:47:50|6.9717
06:47:51|6.9717
06:47:52|6.9717
06:47:54|6.9717
06:47:55|6.9717
06:47:56|6.9656
06:47:56|6.9656
06:47:57|6.9656
06:47:59|6.9656
06:48:00|6.971
06:48:00|6.9642
06:48:02|6.96
06:48:03|6.9583
06:48:04|6.9583
06:48:05|6.9575
06:48:06|6.9646
06:48:06|6.9646
06:48:08|6.9646
06:48:09|6.9646
06:48:10|6.9646
06:48:11|6.9646
06:48:12|6.9646
06:48:13|6.971
06:48:14|6.9708
06:48:15|6.9708
06:48:16|6.9708
06:48:17|6.971
06:48:18|6.971
06:48:19|6.9707
06:48:20|6.9707
06:48:21|6.9707
06:48:22|6.9701
06:48:23|6.9701
06:48:24|6.9663
06:48:25|6.9663
06:48:26|6.9663
06:48:27|6.9722
06:48:28|6.9724
06:48:30|6.9701
06:48:31|6.9722
06:48:32|6.9722
06:48:33|6.9722
06:48:34|6.9722
06:48:34|6.9763
06:48:35|6.9763
06:48:37|6.9763
06:48:39|6.9699
06:48:39|6.9713
06:48:40|6.9713
06:48:41|6.9713
06:48:42|6.9713
06:48:44|6.9655
06:48:44|6.968
06:48:45|6.962
06:48:47|6.962
06:48:47|6.962
06:48:48|6.962
06:48:49|6.963
06:48:51|6.963
06:48:52|6.963
06:48:53|6.9674
06:48:54|6.9674
06:48:55|6.9674
06:48:56|6.9687
06:48:57|6.9687
06:48:58|6.9687
06:48:59|6.9687
06:49:00|6.9687
06:49:01|6.9687
06:49:02|6.9687
06:49:03|6.9687
06:49:04|6.9687
06:49:05|6.9727
06:49:06|6.9727
06:49:07|6.9724
06:49:08|6.9724
06:49:09|6.9752
06:49:10|6.9727
06:49:11|6.9727
06:49:12|6.9698
06:49:13|6.9752
06:49:14|6.977
06:49:15|6.977
06:49:17|6.977
06:49:18|6.977
06:49:19|6.977
06:49:19|6.977
06:49:21|6.977
06:49:22|6.9769
06:49:23|6.9678
06:49:23|6.9713
06:49:25|6.9713
06:49:26|6.9716
06:49:27|6.966
06:49:28|6.9703
06:49:29|6.9703
06:49:31|6.97
06:49:32|6.97
06:49:33|6.9674
06:49:34|6.9674
06:49:36|6.9674
06:49:37|6.9674
06:49:38|6.9674
06:49:39|6.9674
06:49:40|6.9674
06:49:42|6.9674
06:49:43|6.9706
06:49:43|6.9706
06:49:45|6.9707
06:49:45|6.9707
06:49:47|6.9707
06:49:48|6.9707
06:49:48|6.9706
06:49:50|6.9706
06:49:51|6.9706
06:49:52|6.9706
06:49:52|6.9706
06:49:53|6.9706
06:49:54|6.9707
06:49:55|6.9707
06:49:56|6.9707
06:49:57|6.9707
06:49:58|6.9707
06:50:00|6.9707
06:50:00|6.9707
06:50:01|6.9707
06:50:03|6.9707
06:50:03|6.9707
06:50:04|6.9707
06:50:06|6.9707
06:50:07|6.9707
06:50:07|6.9766
06:50:08|6.9766
06:50:10|6.9766
06:50:10|6.9844
06:50:12|6.9844
06:50:12|6.9864
06:50:13|6.9864
06:50:15|6.9864
06:50:15|6.9864
06:50:16|6.9864
06:50:17|6.9871
06:50:18|6.9871
06:50:20|6.9871
06:50:21|6.9871
06:50:21|6.9871
06:50:22|6.9802
06:50:23|6.9802
06:50:25|6.9866
06:50:26|6.9787
06:50:26|6.9781
06:50:28|6.9781
06:50:28|6.975
06:50:29|6.975
06:50:32|6.9791
06:50:33|6.9791
06:50:34|6.9777
06:50:36|6.9814
06:50:37|6.9848
06:50:38|6.9848
06:50:39|6.9864
06:50:40|6.9876
06:50:42|6.98
06:50:43|6.98
06:50:44|6.98
06:50:45|6.979
06:50:45|6.979
06:50:47|6.979
06:50:47|6.9853
06:50:49|6.9853
06:50:50|6.9814
06:50:50|6.9814
06:50:52|6.9814
06:50:53|6.9748
06:50:54|6.9714
06:50:55|6.9695
06:50:55|6.9603
06:50:57|6.9714
06:50:58|6.9736
06:50:59|6.9736
06:50:59|6.9736
06:51:01|6.9736
06:51:02|6.9736
06:51:04|6.9736
06:51:04|6.9736
06:51:06|6.9781
06:51:06|6.9781
06:51:07|6.9832
06:51:08|6.9832
06:51:09|6.9832
06:51:11|6.9832
06:51:11|6.9832
06:51:12|6.979
06:51:13|6.9792
06:51:14|6.9783
06:51:16|6.9795
06:51:16|6.9784
06:51:17|6.9808
06:51:18|6.9802
06:51:19|6.9792
06:51:20|6.9792
06:51:22|6.9763
06:51:22|6.9763
06:51:23|6.9763
06:51:24|6.9763
06:51:25|6.9763
06:51:26|6.9832
06:51:28|6.981
06:51:28|6.981
06:51:29|6.981
06:51:31|6.981
06:51:33|6.981
06:51:35|6.9841
06:51:35|6.9841
06:51:36|6.9836
06:51:38|6.9736
06:51:39|6.9736
06:51:40|6.9736
06:51:41|6.9736
06:51:42|6.9736
06:51:43|6.9736
06:51:44|6.9864
06:51:45|6.9864
06:51:46|6.9864
06:51:47|6.9811
06:51:48|6.9811
06:51:49|6.9859
06:51:50|6.9859
06:51:51|6.9859
06:51:52|6.9859
06:51:53|6.9859
06:51:54|6.9859
06:51:55|6.9859
06:51:56|6.9814
06:51:57|6.9814
06:51:58|6.9814
06:51:59|6.9814
06:52:00|6.9849
06:52:01|6.9849
06:52:02|6.9849
06:52:03|6.9905
06:52:04|6.9871
06:52:05|6.9948
06:52:06|6.9948
06:52:07|6.9948
06:52:08|6.9941
06:52:09|6.9998
06:52:10|6.9998
06:52:11|7.007
06:52:12|7.0066
06:52:13|7.0066
06:52:14|7.0067
06:52:15|7.0026
06:52:16|7.0026
06:52:17|6.9983
06:52:18|7.0055
06:52:19|6.9989
06:52:20|6.9989
06:52:21|7.0053
06:52:23|6.9993
06:52:24|6.9993
06:52:25|6.9998
06:52:25|6.9998
06:52:26|6.9998
06:52:27|6.9998
06:52:29|6.9998
06:52:29|7.0027
06:52:30|7.0003
06:52:31|7.0003
06:52:33|7.0027
06:52:35|7.0073
06:52:36|7.0099
06:52:37|7.0124
06:52:38|7.0229
06:52:39|7.0192
06:52:40|7.015
06:52:41|7.015
06:52:41|7.0209
06:52:43|7.0223
06:52:44|7.0223
06:52:45|7.0192
06:52:46|7.0192
06:52:47|7.0192
06:52:48|7.0192
06:52:50|7.0231
06:52:51|7.0245
06:52:52|7.0245
06:52:53|7.0322
06:52:54|7.0307
06:52:54|7.0307
06:52:55|7.0306
06:52:57|7.0305
06:52:57|7.0305
06:52:59|7.0226
06:52:59|7.0238
06:53:01|7.0238
06:53:02|7.0191
06:53:03|7.015
06:53:04|7.0223
06:53:05|7.0223
06:53:06|7.0223
06:53:06|7.0231
06:53:07|7.0192
06:53:09|7.0288
06:53:09|7.0168
06:53:11|7.0168
06:53:12|7.0005
06:53:13|7.0008
06:53:13|7.0261
06:53:14|7.024
06:53:15|7.0143
06:53:17|7.0143
06:53:17|7.0143
06:53:19|7.0143
06:53:19|7.0093
06:53:21|7.0118
06:53:21|6.9962
06:53:22|7.0006
06:53:25|6.9971
06:53:25|6.9971
06:53:26|6.9814
06:53:27|7.0036
06:53:28|7.0036
06:53:29|7.0036
06:53:30|7.0036
06:53:31|6.9903
06:53:33|6.987
06:53:34|6.9901
06:53:36|6.9904
06:53:36|6.9902
06:53:38|6.99
06:53:38|6.99
06:53:40|6.99
06:53:41|6.9874
06:53:41|6.9826
06:53:42|6.9886
06:53:44|6.9889
06:53:44|6.9967
06:53:45|6.9967
06:53:46|6.9967
06:53:47|6.993
06:53:49|6.993
06:53:50|6.993
06:53:51|6.9942
06:53:52|6.9907
06:53:53|6.9907
06:53:54|6.9945
06:53:55|6.9945
06:53:56|6.9945
06:53:57|7.0066
06:53:58|7.0066
06:53:59|7.0064
06:54:01|7.0004
06:54:02|6.997
06:54:03|7.0046
06:54:03|7.0028
06:54:05|6.999
06:54:05|7.0064
06:54:06|7.0089
06:54:08|7.0055
06:54:09|7.0021
06:54:09|7.
06:54:11|7.0004
06:54:11|7.
06:54:13|6.9952
06:54:13|6.9952
06:54:15|6.9952
06:54:16|6.9927
06:54:16|6.9928
06:54:18|6.9928
06:54:20|7.0013
06:54:21|7.0013
06:54:22|7.0013
06:54:23|7.0013
06:54:24|7.0013
06:54:25|7.0013
06:54:26|6.9988
06:54:27|6.9988
06:54:28|6.9898
06:54:29|6.9898
06:54:30|6.9898
06:54:31|6.9898
06:54:32|6.9898
06:54:33|6.9913
06:54:34|6.9913
06:54:36|6.9913
06:54:38|6.9815
06:54:39|6.9815
06:54:40|6.9942
06:54:41|6.9847
06:54:43|6.9799
06:54:44|6.9767
06:54:45|6.9756
06:54:46|6.9745
06:54:48|6.9735
06:54:49|6.9842
06:54:51|6.9856
06:54:52|6.984
06:54:53|6.9791
06:54:53|6.9791
06:54:55|6.9791
06:54:56|6.9791
06:54:57|6.9764
06:54:57|6.9764
06:54:58|6.9764
06:54:59|6.9764
06:55:01|6.9764
06:55:01|6.9764
06:55:03|6.9837
06:55:04|6.9881
06:55:05|6.9881
06:55:05|6.9881
06:55:06|6.9881
06:55:07|6.9881
06:55:09|6.9881
06:55:10|6.9881
06:55:10|6.9898
06:55:12|6.9907
06:55:12|6.9907
06:55:14|6.9907
06:55:15|6.9907
06:55:16|6.9907
06:55:18|6.9881
06:55:18|6.9881
06:55:20|6.98
06:55:20|6.98
06:55:21|6.9833
06:55:22|6.9833
06:55:23|6.9777
06:55:24|6.9784
06:55:25|6.9784
06:55:26|6.9668
06:55:27|6.9734
06:55:29|6.9734
06:55:30|6.9766
06:55:30|6.9766
06:55:31|6.9762
06:55:32|6.9762
06:55:33|6.9758
06:55:35|6.9758
06:55:36|6.9758
06:55:37|6.9758
06:55:39|6.9738
06:55:40|6.976
06:55:42|6.9706
06:55:44|6.9706
06:55:45|6.9706
06:55:47|6.9765
06:55:47|6.9765
06:55:49|6.9765
06:55:49|6.9777
06:55:51|6.9777
06:55:52|6.9777
06:55:53|6.9777
06:55:53|6.9777
06:55:55|6.9857
06:55:55|6.9857
06:55:57|6.9853
06:55:58|6.9826
06:55:59|6.9826
06:56:00|6.99
06:56:01|6.99
06:56:02|6.99
06:56:03|6.99
06:56:04|6.9938
06:56:05|6.9938
06:56:07|6.9938
06:56:08|6.9938
06:56:09|6.9938
06:56:10|6.9874
06:56:11|6.9848
06:56:12|6.9848
06:56:12|6.9848
06:56:14|6.9848
06:56:15|6.9792
06:56:16|6.9792
06:56:17|6.9792
06:56:18|6.98
06:56:19|6.98
06:56:20|6.9884
06:56:20|6.9884
06:56:22|6.9884
06:56:23|6.9848
06:56:24|6.9848
06:56:24|6.99
06:56:26|6.9935
06:56:27|6.9935
06:56:28|6.9937
06:56:29|6.9937
06:56:30|6.9933
06:56:31|6.9937
06:56:32|6.9937
06:56:33|6.9937
06:56:34|6.9887
06:56:35|6.9955
06:56:36|6.9955
06:56:38|6.9822
06:56:40|6.9912
06:56:41|6.9912
06:56:42|6.9847
06:56:43|6.9847
06:56:44|6.9847
06:56:46|6.9847
06:56:47|6.9847
06:56:47|6.9847
06:56:48|6.9847
06:56:50|6.9847
06:56:51|6.9847
06:56:52|6.9847
06:56:53|6.9847
06:56:53|6.9847
06:56:55|6.9847
06:56:56|6.9856
06:56:57|6.9811
06:56:58|6.9811
06:56:59|6.992
06:56:59|6.992
06:57:00|6.9912
06:57:02|6.9912
06:57:03|6.9912
06:57:04|6.9912
06:57:05|6.9912
06:57:06|6.9912
06:57:07|6.9912
06:57:08|6.9938
06:57:09|6.9938
06:57:10|6.9957
06:57:11|6.9999
06:57:12|7.0036
06:57:13|7.0028
06:57:14|6.9938
06:57:14|6.9979
06:57:16|6.9979
06:57:18|6.9979
06:57:19|6.9959
06:57:20|6.9959
06:57:21|6.9959
06:57:21|6.9949
06:57:22|6.9949
06:57:24|6.9949
06:57:25|6.9969
06:57:25|6.9968
06:57:27|6.9968
06:57:28|6.9968
06:57:28|6.9968
06:57:29|6.9968
06:57:30|6.9968
06:57:31|6.9968
06:57:32|6.9968
06:57:33|6.9968
06:57:34|7.0008
06:57:36|7.0057
06:57:36|7.0057
06:57:39|7.0066
06:57:40|7.0071
06:57:41|7.0071
06:57:42|7.0099
06:57:44|7.0154
06:57:45|7.017
06:57:47|7.017
06:57:48|7.017
06:57:49|7.017
06:57:49|7.02
06:57:51|7.02
06:57:52|7.0272
06:57:53|7.03
06:57:54|7.0404
06:57:55|7.0381
06:57:56|7.0378
06:57:57|7.0401
06:57:58|7.031
06:57:59|7.031
06:58:00|7.0288
06:58:01|7.0288
06:58:02|7.0288
06:58:03|7.018
06:58:04|7.0186
06:58:06|7.0275
06:58:07|7.0275
06:58:08|7.0288
06:58:09|7.0288
06:58:10|7.0288
06:58:10|7.0362
06:58:12|7.0362
06:58:13|7.0362
06:58:19|7.0348
06:58:20|7.0362
06:58:20|7.0376
06:58:22|7.0376
06:58:23|7.0332
06:58:24|7.0449
06:58:24|7.0398
06:58:26|7.0378
06:58:26|7.0453
06:58:27|7.0453
06:58:29|7.0453
06:58:29|7.0376
06:58:30|7.0376
06:58:31|7.0342
06:58:32|7.0342
06:58:33|7.0342
06:58:35|7.035
06:58:35|7.035
06:58:37|7.035
06:58:37|7.035
06:58:40|7.0363
06:58:41|7.0363
06:58:42|7.0376
06:58:43|7.0398
06:58:45|7.0376
06:58:46|7.0416
06:58:47|7.0416
06:58:49|7.0416
06:58:49|7.0416
06:58:50|7.0416
06:58:51|7.0385
06:58:53|7.0385
06:58:54|7.0385
06:58:55|7.0385
06:58:56|7.0385
06:58:58|7.0448
06:58:59|7.0449
06:59:00|7.0449
06:59:01|7.0449
06:59:02|7.0405
06:59:03|7.0385
06:59:04|7.0385
06:59:05|7.0382
06:59:06|7.0382
06:59:07|7.0382
06:59:08|7.0382
06:59:09|7.0382
06:59:10|7.0382
06:59:11|7.0448
06:59:12|7.045
06:59:13|7.045
06:59:14|7.045
06:59:15|7.0397
06:59:16|7.0397
06:59:17|7.0397
06:59:18|7.0384
06:59:19|7.0518
06:59:20|7.0487
06:59:21|7.0501
06:59:22|7.0501
06:59:23|7.0421
06:59:24|7.0384
06:59:25|7.0448
06:59:26|7.0452
06:59:27|7.045
06:59:28|7.045
06:59:29|7.0448
06:59:30|7.0448
06:59:31|7.0448
06:59:32|7.0448
06:59:33|7.0479
06:59:34|7.0478
06:59:35|7.0375
06:59:36|7.035
06:59:37|7.02
06:59:38|7.0318
06:59:39|7.0318
06:59:41|7.0318
06:59:42|7.0342
06:59:44|7.0342
06:59:45|7.0342
06:59:46|7.0342
06:59:47|7.0341
06:59:48|7.0341
06:59:49|7.03
06:59:51|7.03
06:59:51|7.0298
06:59:52|7.0298
06:59:53|7.0298
06:59:56|7.0342
06:59:56|7.0342
06:59:57|7.0342
06:59:59|7.0342
07:00:00|7.0342
07:00:01|7.0342
07:00:03|7.0342
07:00:04|7.0298
07:00:04|7.0298
07:00:05|7.0298
07:00:08|7.0453
07:00:08|7.0449
07:00:09|7.0392
07:00:10|7.0373
07:00:11|7.0441
07:00:12|7.035
07:00:13|7.0409
07:00:14|7.0373
07:00:15|7.0296
07:00:16|7.0219
07:00:17|7.0219
07:00:18|7.0219
07:00:19|7.0219
07:00:20|7.0219
07:00:21|7.0385
07:00:22|7.0385
07:00:23|7.0385
07:00:25|7.0405
07:00:26|7.0405
07:00:27|7.0489
07:00:28|7.0407
07:00:29|7.0407
07:00:30|7.0407
07:00:32|7.0488
07:00:33|7.0471
07:00:33|7.0584
07:00:34|7.0543
07:00:36|7.0625
07:00:37|7.0625
07:00:37|7.0625
07:00:38|7.0626
07:00:40|7.0513
07:00:42|7.0578
07:00:43|7.0578
07:00:44|7.0578
07:00:45|7.0578
07:00:46|7.0518
07:00:47|7.0827
07:00:48|7.0763
07:00:49|7.0719
07:00:51|7.0747
07:00:52|7.0905
07:00:52|7.0905
07:00:54|7.0839
07:00:55|7.0895
07:00:56|7.0865
07:00:57|7.0869
07:00:58|7.0869
07:00:59|7.087
07:01:00|7.087
07:01:01|7.0774
07:01:02|7.0774
07:01:03|7.0843
07:01:04|7.0736
07:01:05|7.0714
07:01:07|7.0674
07:01:07|7.0627
07:01:09|7.0627
07:01:10|7.0714
07:01:11|7.0714
07:01:12|7.0659
07:01:13|7.0725
07:01:14|7.0731
07:01:14|7.0775
07:01:16|7.0775
07:01:17|7.0775
07:01:17|7.0775
07:01:19|7.0775
07:01:19|7.0791
07:01:21|7.0791
07:01:22|7.0752
07:01:23|7.0806
07:01:24|7.087
07:01:25|7.0912
07:01:26|7.0887
07:01:27|7.1
07:01:27|7.1106
07:01:29|7.1128
07:01:29|7.1142
07:01:30|7.1143
07:01:32|7.1138
07:01:33|7.111
07:01:34|7.1186
07:01:35|7.1143
07:01:36|7.116
07:01:37|7.1154
07:01:38|7.1071
07:01:39|7.1135
07:01:40|7.1135
07:01:41|7.1098
07:01:43|7.095
07:01:43|7.0969
07:01:45|7.1
07:01:46|7.0962
07:01:46|7.0948
07:01:49|7.0877
07:01:49|7.1004
07:01:50|7.1083
07:01:51|7.1123
07:01:52|7.1123
07:01:53|7.1089
07:01:55|7.111
07:01:56|7.1147
07:01:57|7.1121
07:01:58|7.1121
07:02:00|7.1121
07:02:01|7.1089
07:02:02|7.1089
07:02:03|7.1089
07:02:05|7.1089
07:02:05|7.1121
07:02:06|7.1121
07:02:07|7.1121
07:02:09|7.1121
07:02:09|7.1121
07:02:10|7.0944
07:02:12|7.0944
07:02:13|7.1053
07:02:13|7.1053
07:02:15|7.1053
07:02:15|7.1065
07:02:17|7.1146
07:02:17|7.1152
07:02:19|7.1159
07:02:20|7.1159
07:02:21|7.1159
07:02:21|7.1159
07:02:22|7.1159
07:02:23|7.109
07:02:24|7.109
07:02:26|7.109
07:02:27|7.1121
07:02:28|7.1115
07:02:29|7.1115
07:02:30|7.1075
07:02:31|7.102
07:02:32|7.1049
07:02:32|7.1049
07:02:34|7.1
07:02:34|7.106
07:02:35|7.106
07:02:36|7.106
07:02:37|7.1052
07:02:39|7.0996
07:02:40|7.0996
07:02:41|7.0996
07:02:41|7.0882
07:02:43|7.1003
07:02:44|7.1
07:02:46|7.1004
07:02:47|7.1004
07:02:48|7.1004
07:02:49|7.1041
07:02:51|7.1041
07:02:53|7.1022
07:02:54|7.1022
07:02:56|7.1022
07:02:56|7.1043
07:02:57|7.1043
07:02:58|7.102
07:02:59|7.1022
07:03:00|7.1022
07:03:02|7.1022
07:03:03|7.1075
07:03:04|7.1044
07:03:04|7.1044
07:03:06|7.1044
07:03:07|7.1022
07:03:08|7.1022
07:03:09|7.1022
07:03:10|7.1044
07:03:12|7.1022
07:03:12|7.0993
07:03:14|7.1062
07:03:15|7.11
07:03:16|7.11
07:03:17|7.11
07:03:18|7.1127
07:03:19|7.1062
07:03:20|7.1062
07:03:21|7.1069
07:03:22|7.1069
07:03:23|7.1071
07:03:24|7.1077
07:03:25|7.1064
07:03:26|7.1064
07:03:27|7.1064
07:03:28|7.1064
07:03:29|7.1147
07:03:30|7.1152
07:03:31|7.1152
07:03:32|7.1152
07:03:33|7.1152
07:03:34|7.1152
07:03:35|7.1152
07:03:36|7.1152
07:03:37|7.1152
07:03:38|7.1152
07:03:39|7.1152
07:03:40|7.1152
07:03:41|7.114
07:03:42|7.1061
07:03:43|7.1061
07:03:45|7.1058
07:03:46|7.1058
07:03:48|7.1035
07:03:49|7.1035
07:03:50|7.1046
07:03:51|7.1046
07:03:53|7.1046
07:03:54|7.1046
07:03:55|7.1151
07:03:56|7.1151
07:03:57|7.1151
07:03:58|7.1123
07:03:59|7.1123
07:04:00|7.1123
07:04:01|7.1136
07:04:02|7.1136
07:04:04|7.1136
07:04:05|7.1136
07:04:05|7.1207
07:04:06|7.1245
07:04:08|7.1196
07:04:08|7.1196
07:04:11|7.126
07:04:11|7.126
07:04:12|7.1201
07:04:13|7.1201
07:04:14|7.1247
07:04:15|7.1247
07:04:16|7.1247
07:04:17|7.1247
07:04:18|7.1247
07:04:19|7.1247
07:04:21|7.1265
07:04:22|7.1271
07:04:23|7.1274
07:04:24|7.1276
07:04:25|7.128
07:04:26|7.128
07:04:27|7.1294
07:04:28|7.13
07:04:29|7.1304
07:04:30|7.1348
07:04:31|7.1366
07:04:32|7.1357
07:04:33|7.1357
07:04:34|7.1357
07:04:35|7.1383
07:04:36|7.1383
07:04:37|7.1397
07:04:38|7.14
07:04:39|7.1438
07:04:40|7.1437
07:04:41|7.1437
07:04:42|7.1322
07:04:43|7.1389
07:04:44|7.1339
07:04:46|7.1377
07:04:47|7.1303
07:04:48|7.1301
07:04:50|7.1355
07:04:51|7.1355
07:04:52|7.1242
07:04:53|7.1242
07:04:54|7.1152
07:04:56|7.1197
07:04:56|7.1212
07:04:57|7.1212
07:04:58|7.1212
07:05:00|7.1212
07:05:01|7.1212
07:05:02|7.1212
07:05:03|7.1212
07:05:04|7.1201
07:05:05|7.1201
07:05:06|7.1201
07:05:07|7.1201
07:05:08|7.1197
07:05:09|7.1079
07:05:10|7.1079
07:05:11|7.1146
07:05:12|7.1189
07:05:13|7.1189
07:05:14|7.1066
07:05:15|7.1052
07:05:16|7.1113
07:05:17|7.1
07:05:18|7.0992
07:05:19|7.106
07:05:20|7.1088
07:05:21|7.1088
07:05:22|7.1039
07:05:23|7.1029
07:05:24|7.1004
07:05:25|7.1076
07:05:26|7.1076
07:05:27|7.1003
07:05:28|7.1003
07:05:29|7.1003
07:05:30|7.0995
07:05:31|7.099
07:05:32|7.099
07:05:33|7.096
07:05:34|7.0931
07:05:35|7.0918
07:05:37|7.087
07:05:38|7.0864
07:05:38|7.0864
07:05:40|7.0854
07:05:41|7.0833
07:05:41|7.0824
07:05:42|7.0863
07:05:44|7.0832
07:05:45|7.0846
07:05:47|7.0837
07:05:48|7.077
07:05:50|7.077
07:05:51|7.0776
07:05:52|7.0768
07:05:54|7.0733
07:05:55|7.071
07:05:56|7.07
07:05:57|7.0761
07:05:58|7.0787
07:05:59|7.0786
07:06:00|7.0786
07:06:01|7.0722
07:06:01|7.0684
07:06:02|7.0686
07:06:04|7.0688
07:06:05|7.0688
07:06:06|7.0688
07:06:07|7.0688
07:06:08|7.0779
07:06:10|7.0818
07:06:10|7.0818
07:06:13|7.0796
07:06:13|7.0709
07:06:14|7.0709
07:06:15|7.0698
07:06:16|7.0682
07:06:17|7.0729
07:06:19|7.0678
07:06:20|7.0678
07:06:21|7.0671
07:06:22|7.0653
07:06:23|7.072
07:06:24|7.0628
07:06:26|7.0618
07:06:26|7.0685
07:06:27|7.0612
07:06:28|7.0602
07:06:29|7.0569
07:06:30|7.0612
07:06:31|7.0517
07:06:32|7.0558
07:06:33|7.0558
07:06:34|7.0487
07:06:35|7.0464
07:06:36|7.0463
07:06:37|7.0463
07:06:38|7.0538
07:06:39|7.0538
07:06:40|7.0538
07:06:41|7.0538
07:06:42|7.0616
07:06:43|7.0616
07:06:44|7.0639
07:06:45|7.0576
07:06:47|7.0595
07:06:49|7.0551
07:06:50|7.0551
07:06:52|7.0639
07:06:52|7.0639
07:06:53|7.0639
07:06:55|7.0639
07:06:56|7.0639
07:06:57|7.0639
07:06:58|7.0597
07:06:59|7.0598
07:07:00|7.0678
07:07:01|7.0678
07:07:02|7.0678
07:07:04|7.0691
07:07:06|7.0691
07:07:06|7.0618
07:07:08|7.0618
07:07:09|7.068
07:07:11|7.068
07:07:11|7.07
07:07:12|7.0691
07:07:13|7.0691
07:07:14|7.0691
07:07:15|7.0683
07:07:16|7.0745
07:07:17|7.0745
07:07:18|7.0772
07:07:19|7.0718
07:07:20|7.0835
07:07:21|7.0841
07:07:22|7.0868
07:07:23|7.0896
07:07:24|7.0896
07:07:25|7.0912
07:07:26|7.0912
07:07:27|7.0907
07:07:28|7.0804
07:07:29|7.0845
07:07:30|7.0782
07:07:31|7.0782
07:07:32|7.0782
07:07:33|7.0782
07:07:34|7.0868
07:07:35|7.0868
07:07:36|7.0868
07:07:37|7.0868
07:07:38|7.0782
07:07:39|7.0782
07:07:40|7.0787
07:07:41|7.0838
07:07:42|7.0838
07:07:43|7.0883
07:07:44|7.0881
07:07:45|7.0868
07:07:47|7.0868
07:07:49|7.094
07:07:50|7.094
07:07:51|7.094
07:07:52|7.0869
07:07:53|7.0902
07:07:55|7.09
07:07:55|7.09
07:07:56|7.09
07:07:58|7.09
07:07:58|7.09
07:08:00|7.0869
07:08:01|7.0844
07:08:03|7.0844
07:08:04|7.0844
07:08:05|7.0844
07:08:06|7.0844
07:08:07|7.0844
07:08:08|7.0844
07:08:09|7.0844
07:08:10|7.0907
07:08:11|7.0907
07:08:12|7.0864
07:08:13|7.0922
07:08:14|7.0922
07:08:15|7.0929
07:08:16|7.0929
07:08:17|7.0929
07:08:18|7.0929
07:08:19|7.0918
07:08:20|7.0929
07:08:21|7.0929
07:08:22|7.087
07:08:23|7.087
07:08:24|7.087
07:08:25|7.0866
07:08:26|7.0866
07:08:27|7.0866
07:08:28|7.0866
07:08:29|7.0866
07:08:30|7.0844
07:08:31|7.0844
07:08:32|7.0844
07:08:33|7.0844
07:08:34|7.0844
07:08:35|7.0844
07:08:36|7.0844
07:08:37|7.0871
07:08:38|7.09
07:08:39|7.09
07:08:40|7.0922
07:08:41|7.0922
07:08:42|7.0939
07:08:43|7.097
07:08:44|7.0974
07:08:45|7.1
07:08:47|7.097
07:08:49|7.1
07:08:50|7.1
07:08:51|7.1
07:08:52|7.1
07:08:54|7.1
07:08:55|7.1
07:08:56|7.1
07:08:57|7.1
07:08:58|7.1
07:09:00|7.1
07:09:01|7.1
07:09:02|7.0946
07:09:03|7.0988
07:09:04|7.0988
07:09:04|7.0988
07:09:07|7.0955
07:09:07|7.0922
07:09:08|7.0936
07:09:10|7.0943
07:09:11|7.0943
07:09:12|7.0943
07:09:13|7.0943
07:09:14|7.0943
07:09:15|7.0943
07:09:16|7.0943
07:09:17|7.0943
07:09:18|7.0988
07:09:19|7.0988
07:09:20|7.0988
07:09:21|7.1017
07:09:22|7.0963
07:09:23|7.0985
07:09:24|7.1021
07:09:25|7.1033
07:09:26|7.105
07:09:27|7.0997
07:09:28|7.0997
07:09:29|7.1052
07:09:30|7.1135
07:09:31|7.1089
07:09:32|7.116
07:09:33|7.1166
07:09:34|7.1173
07:09:35|7.1187
07:09:36|7.1236
07:09:37|7.1257
07:09:38|7.1277
07:09:39|7.1281
07:09:40|7.1306
07:09:41|7.1316
07:09:42|7.1321
07:09:43|7.1307
07:09:44|7.129
07:09:45|7.1298
07:09:46|7.1207
07:09:47|7.1207
07:09:49|7.13
07:09:50|7.13
07:09:52|7.13
07:09:54|7.1351
07:09:54|7.1379
07:09:56|7.1383
07:09:57|7.1383
07:09:57|7.1349
07:09:59|7.1349
07:09:59|7.1349
07:10:01|7.1284
07:10:02|7.1284
07:10:04|7.1286
07:10:04|7.1346
07:10:06|7.1346
07:10:07|7.1346
07:10:08|7.1346
07:10:09|7.1387
07:10:10|7.1346
07:10:12|7.137
07:10:13|7.1346
07:10:14|7.1346
07:10:15|7.1346
07:10:16|7.1346
07:10:16|7.1345
07:10:18|7.1281
07:10:18|7.1281
07:10:20|7.1281
07:10:21|7.1281
07:10:22|7.1237
07:10:23|7.1237
07:10:24|7.123
07:10:25|7.123
07:10:25|7.1257
07:10:27|7.1257
07:10:28|7.1201
07:10:29|7.1186
07:10:30|7.1168
07:10:30|7.1168
07:10:31|7.1168
07:10:33|7.1136
07:10:34|7.1099
07:10:35|7.1079
07:10:36|7.1038
07:10:36|7.1038
07:10:37|7.1079
07:10:39|7.1079
07:10:40|7.1079
07:10:41|7.1153
07:10:42|7.118
07:10:42|7.118
07:10:44|7.1168
07:10:45|7.1168
07:10:46|7.1168
07:10:47|7.1168
07:10:48|7.1104
07:10:49|7.1153
07:10:51|7.1153
07:10:52|7.1179
07:10:54|7.1161
07:10:54|7.1208
07:10:56|7.1208
07:10:57|7.1164
07:10:58|7.1164
07:11:00|7.1164
07:11:01|7.1164
07:11:02|7.1161
07:11:04|7.1161
07:11:04|7.121
07:11:05|7.121
07:11:08|7.1153
07:11:08|7.1151
07:11:09|7.1151
07:11:10|7.1152
07:11:11|7.1096
07:11:12|7.1139
07:11:13|7.1053
07:11:14|7.1043
07:11:15|7.1095
07:11:16|7.1114
07:11:17|7.1114
07:11:18|7.1114
07:11:19|7.1114
07:11:20|7.1114
07:11:21|7.103
07:11:22|7.1023
07:11:24|7.1023
07:11:24|7.1001
07:11:25|7.1001
07:11:26|7.1001
07:11:27|7.0952
07:11:28|7.0934
07:11:29|7.0928
07:11:30|7.0924
07:11:31|7.0896
07:11:32|7.0956
07:11:33|7.0956
07:11:34|7.0956
07:11:35|7.0943
07:11:36|7.0943
07:11:37|7.0891
07:11:38|7.0922
07:11:39|7.0884
07:11:40|7.0877
07:11:41|7.087
07:11:42|7.1059
07:11:43|7.1038
07:11:44|7.1137
07:11:45|7.1137
07:11:47|7.1137
07:11:47|7.1144
07:11:48|7.1153
07:11:49|7.1153
07:11:51|7.1118
07:11:52|7.1118
07:11:53|7.1118
07:11:54|7.1128
07:11:56|7.1187
07:11:57|7.1114
07:11:58|7.1114
07:11:59|7.1184
07:12:00|7.1159
07:12:01|7.1159
07:12:02|7.1161
07:12:04|7.1161
07:12:05|7.1176
07:12:07|7.1214
07:12:07|7.1227
07:12:08|7.1236
07:12:10|7.1245
07:12:12|7.1255
07:12:12|7.1265
07:12:14|7.1265
07:12:15|7.1265
07:12:16|7.1265
07:12:17|7.1265
07:12:18|7.1273
07:12:19|7.124
07:12:20|7.1223
07:12:21|7.1223
07:12:22|7.1223
07:12:23|7.127
07:12:24|7.1273
07:12:25|7.1276
07:12:26|7.1276
07:12:27|7.1271
07:12:28|7.1223
07:12:29|7.1223
07:12:30|7.1223
07:12:31|7.1239
07:12:32|7.1239
07:12:33|7.1269
07:12:34|7.1189
07:12:36|7.1168
07:12:36|7.1068
07:12:38|7.1122
07:12:38|7.1114
07:12:40|7.1114
07:12:40|7.1099
07:12:41|7.1043
07:12:42|7.1098
07:12:43|7.1098
07:12:44|7.1098
07:12:46|7.1098
07:12:46|7.1128
07:12:48|7.105
07:12:49|7.105
07:12:49|7.1104
07:12:51|7.1104
07:12:52|7.1109
07:12:53|7.1109
07:12:54|7.1041
07:12:56|7.1043
07:12:57|7.1058
07:12:59|7.1058
07:13:00|7.1058
07:13:00|7.1058
07:13:02|7.1058
07:13:04|7.1043
07:13:04|7.1043
07:13:05|7.1043
07:13:07|7.1041
07:13:08|7.1036
07:13:08|7.104
07:13:09|7.1037
07:13:10|7.1036
07:13:12|7.1036
07:13:13|7.1036
07:13:14|7.104
07:13:15|7.1033
07:13:16|7.0944
07:13:17|7.0921
07:13:18|7.0921
07:13:19|7.0996
07:13:20|7.0996
07:13:21|7.0996
07:13:22|7.1
07:13:23|7.1
07:13:24|7.1
07:13:25|7.1041
07:13:26|7.1041
07:13:27|7.1041
07:13:28|7.1008
07:13:29|7.1008
07:13:30|7.0994
07:13:31|7.0994
07:13:32|7.1
07:13:33|7.1
07:13:34|7.1028
07:13:35|7.1028
07:13:36|7.1028
07:13:37|7.0959
07:13:38|7.1
07:13:39|7.1
07:13:40|7.1
07:13:41|7.1
07:13:42|7.1
07:13:43|7.1134
07:13:44|7.1163
07:13:45|7.1306
07:13:46|7.1215
07:13:48|7.119
07:13:49|7.128
07:13:50|7.128
07:13:51|7.1276
07:13:52|7.1352
07:13:52|7.1352
07:13:55|7.1307
07:13:56|7.128
07:13:57|7.1209
07:13:57|7.1209
07:13:59|7.1209
07:14:00|7.1319
07:14:01|7.1319
07:14:02|7.1334
07:14:02|7.1285
07:14:03|7.122
07:14:05|7.122
07:14:05|7.122
07:14:07|7.121
07:14:08|7.1209
07:14:09|7.1209
07:14:09|7.1209
07:14:10|7.1221
07:14:12|7.1221
07:14:13|7.1155
07:14:15|7.1168
07:14:15|7.1168
07:14:16|7.1164
07:14:17|7.1164
07:14:18|7.1208
07:14:19|7.1208
07:14:20|7.1168
07:14:21|7.1168
07:14:22|7.1168
07:14:23|7.1174
07:14:25|7.152
07:14:25|7.1594
07:14:26|7.1535
07:14:29|7.1617
07:14:29|7.1605
07:14:30|7.1598
07:14:31|7.1643
07:14:32|7.1643
07:14:33|7.1742
07:14:34|7.1775
07:14:35|7.1824
07:14:36|7.1881
07:14:37|7.1853
07:14:38|7.1879
07:14:39|7.1899
07:14:41|7.1819
07:14:41|7.1733
07:14:42|7.1744
07:14:43|7.1676
07:14:44|7.1754
07:14:45|7.1754
07:14:46|7.1595
07:14:47|7.1561
07:14:48|7.1561
07:14:49|7.1655
07:14:50|7.1655
07:14:51|7.1713
07:14:52|7.1777
07:14:54|7.1752
07:14:56|7.18
07:14:56|7.18
07:14:58|7.1799
07:14:59|7.1917
07:15:01|7.1718
07:15:01|7.1718
07:15:03|7.1718
07:15:03|7.1772
07:15:04|7.1677
07:15:06|7.1701
07:15:08|7.1701
07:15:09|7.1701
07:15:10|7.1701
07:15:11|7.1771
07:15:12|7.1771
07:15:13|7.1786
07:15:14|7.1828
07:15:15|7.1699
07:15:15|7.1657
07:15:16|7.1711
07:15:18|7.1637
07:15:18|7.154
07:15:20|7.1627
07:15:21|7.1637
07:15:21|7.1638
07:15:23|7.1616
07:15:24|7.1524
07:15:25|7.1554
07:15:25|7.15
07:15:26|7.1612
07:15:28|7.1544
07:15:29|7.1544
07:15:30|7.1544
07:15:31|7.1544
07:15:32|7.1575
07:15:32|7.1575
07:15:34|7.1575
07:15:35|7.1575
07:15:36|7.15
07:15:37|7.1488
07:15:38|7.1512
07:15:39|7.1429
07:15:40|7.1416
07:15:40|7.1429
07:15:41|7.1379
07:15:43|7.1363
07:15:43|7.1303
07:15:45|7.1245
07:15:46|7.1242
07:15:47|7.1303
07:15:47|7.1303
07:15:49|7.1303
07:15:49|7.1303
07:15:51|7.1308
07:15:51|7.1303
07:15:53|7.133
07:15:54|7.133
07:15:56|7.133
07:15:58|7.1399
07:15:59|7.1396
07:16:01|7.137
07:16:03|7.137
07:16:04|7.1376
07:16:04|7.1463
07:16:06|7.1564
07:16:07|7.1651
07:16:08|7.1595
07:16:09|7.1517
07:16:10|7.1517
07:16:11|7.153
07:16:12|7.1619
07:16:13|7.1443
07:16:14|7.1445
07:16:15|7.1538
07:16:16|7.1537
07:16:17|7.1537
07:16:19|7.1537
07:16:20|7.1453
07:16:21|7.1445
07:16:22|7.1443
07:16:23|7.1451
07:16:23|7.1451
07:16:25|7.1451
07:16:26|7.1451
07:16:27|7.1515
07:16:28|7.1515
07:16:29|7.1515
07:16:30|7.1533
07:16:31|7.1547
07:16:31|7.1547
07:16:33|7.1547
07:16:34|7.159
07:16:34|7.159
07:16:36|7.159
07:16:37|7.159
07:16:37|7.159
07:16:38|7.159
07:16:40|7.159
07:16:41|7.159
07:16:42|7.1597
07:16:43|7.1523
07:16:44|7.1523
07:16:45|7.1476
07:16:46|7.1476
07:16:47|7.1451
07:16:48|7.1451
07:16:48|7.1451
07:16:50|7.1411
07:16:51|7.14
07:16:52|7.1377
07:16:53|7.1377
07:16:53|7.1474
07:16:55|7.1474
07:16:55|7.1474
07:16:56|7.1474
07:16:59|7.1411
07:17:00|7.1361
07:17:02|7.1316
07:17:03|7.1274
07:17:03|7.1274
07:17:04|7.1332
07:17:05|7.1332
07:17:06|7.1332
07:17:07|7.1332
07:17:08|7.1332
07:17:10|7.1332
07:17:10|7.1316
07:17:12|7.1315
07:17:12|7.1316
07:17:14|7.1292
07:17:15|7.1342
07:17:16|7.1301
07:17:16|7.1301
07:17:17|7.1301
07:17:19|7.1301
07:17:20|7.1286
07:17:22|7.1177
07:17:22|7.1163
07:17:23|7.111
07:17:24|7.1237
07:17:25|7.1122
07:17:26|7.1122
07:17:27|7.116
07:17:28|7.1118
07:17:30|7.109
07:17:30|7.1135
07:17:31|7.1171
07:17:32|7.1171
07:17:33|7.1171
07:17:35|7.1171
07:17:36|7.1171
07:17:37|7.1177
07:17:38|7.1081
07:17:39|7.1081
07:17:40|7.109
07:17:41|7.1145
07:17:43|7.1084
07:17:43|7.1089
07:17:44|7.1149
07:17:45|7.1149
07:17:46|7.1158
07:17:47|7.1158
07:17:48|7.1105
07:17:49|7.1105
07:17:50|7.1076
07:17:51|7.1068
07:17:52|7.1055
07:17:53|7.1068
07:17:54|7.1138
07:17:55|7.1138
07:17:57|7.1078
07:17:58|7.1079
07:18:00|7.1055
07:18:02|7.1068
07:18:02|7.1059
07:18:04|7.1072
07:18:05|7.1056
07:18:06|7.1053
07:18:07|7.1062
07:18:08|7.1055
07:18:09|7.1055
07:18:10|7.1073
07:18:12|7.1077
07:18:13|7.1077
07:18:14|7.1037
07:18:15|7.1101
07:18:16|7.1043
07:18:17|7.1043
07:18:18|7.1055
07:18:18|7.0982
07:18:20|7.0991
07:18:21|7.1055
07:18:22|7.0999
07:18:23|7.0999
07:18:24|7.099
07:18:25|7.092
07:18:26|7.0956
07:18:27|7.0956
07:18:28|7.0894
07:18:29|7.0913
07:18:30|7.1
07:18:31|7.1001
07:18:32|7.1005
07:18:33|7.0977
07:18:34|7.1066
07:18:35|7.1137
07:18:36|7.108
07:18:37|7.108
07:18:38|7.1063
07:18:39|7.1022
07:18:40|7.1049
07:18:41|7.1049
07:18:42|7.1055
07:18:43|7.1055
07:18:44|7.1055
07:18:45|7.1065
07:18:46|7.1065
07:18:47|7.1072
07:18:48|7.1072
07:18:49|7.1082
07:18:50|7.1082
07:18:51|7.1109
07:18:52|7.1109
07:18:53|7.1111
07:18:54|7.11
07:18:55|7.1083
07:18:56|7.1074
07:18:57|7.1076
07:18:59|7.1076
07:18:59|7.1076
07:19:01|7.1076
07:19:03|7.1083
07:19:04|7.1083
07:19:05|7.1083
07:19:06|7.1083
07:19:08|7.1083
07:19:09|7.1083
07:19:10|7.1083
07:19:11|7.1056
07:19:12|7.1056
07:19:13|7.1049
07:19:13|7.1051
07:19:15|7.1023
07:19:16|7.102
07:19:17|7.1011
07:19:18|7.0992
07:19:19|7.0979
07:19:20|7.097
07:19:21|7.0955
07:19:23|7.0951
07:19:23|7.0951
07:19:25|7.0889
07:19:26|7.0889
07:19:27|7.0889
07:19:28|7.0889
07:19:29|7.0987
07:19:30|7.0929
07:19:31|7.0999
07:19:32|7.0999
07:19:33|7.0999
07:19:34|7.0999
07:19:36|7.0999
07:19:37|7.0988
07:19:38|7.1111
07:19:38|7.1021
07:19:40|7.1022
07:19:40|7.1022
07:19:42|7.1022
07:19:43|7.1022
07:19:44|7.1022
07:19:44|7.0993
07:19:46|7.0993
07:19:47|7.0978
07:19:48|7.0978
07:19:48|7.0997
07:19:50|7.0997
07:19:51|7.1009
07:19:52|7.1009
07:19:52|7.1006
07:19:54|7.1063
07:19:55|7.1095
07:19:56|7.1095
07:19:56|7.1045
07:19:58|7.1045
07:19:58|7.1023
07:20:00|7.1023
07:20:02|7.1026
07:20:02|7.1026
07:20:04|7.1026
07:20:06|7.1006
07:20:08|7.0977
07:20:10|7.0977
07:20:10|7.0977
07:20:11|7.0977
07:20:12|7.0945
07:20:13|7.0921
07:20:14|7.09
07:20:15|7.088
07:20:16|7.088
07:20:17|7.0857
07:20:18|7.0857
07:20:19|7.0857
07:20:21|7.0857
07:20:21|7.09
07:20:22|7.09
07:20:23|7.09
07:20:24|7.09
07:20:25|7.0848
07:20:26|7.0848
07:20:27|7.0857
07:20:28|7.0857
07:20:29|7.0858
07:20:30|7.0921
07:20:31|7.0945
07:20:32|7.0866
07:20:34|7.0866
07:20:34|7.0848
07:20:35|7.0857
07:20:36|7.0857
07:20:37|7.0855
07:20:39|7.0824
07:20:39|7.0824
07:20:41|7.0824
07:20:41|7.0824
07:20:42|7.0824
07:20:43|7.0824
07:20:44|7.0831
07:20:45|7.0824
07:20:46|7.0824
07:20:47|7.0824
07:20:48|7.0824
07:20:49|7.0824
07:20:51|7.0824
07:20:51|7.0824
07:20:52|7.0824
07:20:54|7.0857
07:20:54|7.0857
07:20:55|7.0936
07:20:57|7.0936
07:20:57|7.0936
07:20:58|7.0949
07:21:00|7.0949
07:21:02|7.0949
07:21:04|7.09
07:21:05|7.09
07:21:05|7.0879
07:21:08|7.0833
07:21:09|7.08
07:21:09|7.0798
07:21:11|7.0791
07:21:12|7.0791
07:21:13|7.0756
07:21:14|7.0756
07:21:15|7.08
07:21:16|7.08
07:21:17|7.08
07:21:19|7.08
07:21:20|7.0764
07:21:21|7.082
07:21:22|7.082
07:21:22|7.082
07:21:24|7.082
07:21:25|7.082
07:21:26|7.082
07:21:27|7.082
07:21:28|7.082
07:21:29|7.082
07:21:30|7.0746
07:21:31|7.0705
07:21:32|7.0707
07:21:33|7.0766
07:21:34|7.0762
07:21:35|7.0679
07:21:36|7.0653
07:21:37|7.0652
07:21:38|7.0652
07:21:39|7.0684
07:21:40|7.0684
07:21:41|7.0684
07:21:42|7.0646
07:21:43|7.0646
07:21:44|7.0599
07:21:45|7.0592
07:21:47|7.0592
07:21:47|7.0594
07:21:49|7.0594
07:21:49|7.0594
07:21:51|7.0594
07:21:52|7.0594
07:21:53|7.0594
07:21:53|7.0587
07:21:55|7.0594
07:21:56|7.0594
07:21:57|7.0594
07:21:58|7.0594
07:21:59|7.0577
07:22:00|7.0577
07:22:02|7.0577
07:22:03|7.0577
07:22:05|7.0576
07:22:05|7.0593
07:22:07|7.0593
07:22:07|7.0566
07:22:09|7.0562
07:22:09|7.0562
07:22:11|7.056
07:22:12|7.06
07:22:12|7.0588
07:22:13|7.0594
07:22:14|7.0653
07:22:15|7.0653
07:22:16|7.0653
07:22:18|7.0653
07:22:18|7.0733
07:22:19|7.0743
07:22:20|7.0782
07:22:22|7.0701
07:22:22|7.0701
07:22:23|7.08
07:22:24|7.08
07:22:25|7.08
07:22:26|7.08
07:22:27|7.08
07:22:28|7.08
07:22:29|7.08
07:22:30|7.078
07:22:31|7.078
07:22:32|7.078
07:22:33|7.078
07:22:34|7.078
07:22:35|7.0785
07:22:36|7.0785
07:22:37|7.0797
07:22:38|7.0797
07:22:39|7.0797
07:22:40|7.08
07:22:41|7.0848
07:22:42|7.0848
07:22:43|7.0868
07:22:44|7.0896
07:22:45|7.0952
07:22:46|7.0855
07:22:47|7.0855
07:22:48|7.093
07:22:49|7.0981
07:22:50|7.1002
07:22:51|7.1007
07:22:52|7.1007
07:22:53|7.1007
07:22:54|7.0919
07:22:55|7.0919
07:22:56|7.0919
07:22:57|7.0982
07:22:58|7.0982
07:22:59|7.0898
07:23:00|7.0898
07:23:02|7.0898
07:23:04|7.0905
07:23:06|7.0826
07:23:07|7.0826
07:23:08|7.0826
07:23:09|7.0826
07:23:09|7.0826
07:23:11|7.0764
07:23:12|7.0764
07:23:12|7.0762
07:23:14|7.0793
07:23:16|7.0725
07:23:16|7.0725
07:23:17|7.0712
07:23:18|7.0712
07:23:20|7.0712
07:23:20|7.0712
07:23:21|7.0712
07:23:22|7.0712
07:23:23|7.0712
07:23:24|7.0673
07:23:25|7.0663
07:23:27|7.0663
07:23:27|7.0663
07:23:28|7.0663
07:23:29|7.0663
07:23:30|7.0663
07:23:31|7.0663
07:23:32|7.0718
07:23:33|7.0718
07:23:34|7.0742
07:23:35|7.0838
07:23:36|7.0838
07:23:37|7.0838
07:23:38|7.0722
07:23:39|7.0721
07:23:40|7.0676
07:23:41|7.0673
07:23:42|7.0673
07:23:43|7.0673
07:23:44|7.0743
07:23:45|7.0743
07:23:46|7.0684
07:23:47|7.0684
07:23:49|7.0694
07:23:49|7.0743
07:23:50|7.0695
07:23:51|7.0695
07:23:52|7.0743
07:23:53|7.0743
07:23:54|7.0679
07:23:55|7.0679
07:23:56|7.0745
07:23:57|7.0745
07:23:58|7.0747
07:24:00|7.0812
07:24:00|7.0745
07:24:01|7.0769
07:24:04|7.07
07:24:05|7.0738
07:24:06|7.0673
07:24:07|7.0675
07:24:08|7.0627
07:24:09|7.063
07:24:11|7.0635
07:24:12|7.0699
07:24:13|7.0733
07:24:14|7.0743
07:24:15|7.0743
07:24:16|7.0743
07:24:17|7.0743
07:24:18|7.0743
07:24:19|7.0745
07:24:20|7.0745
07:24:22|7.0743
07:24:23|7.0769
07:24:24|7.0769
07:24:24|7.0769
07:24:26|7.0721
07:24:27|7.0721
07:24:29|7.0721
07:24:29|7.0721
07:24:31|7.0721
07:24:31|7.0721
07:24:33|7.0721
07:24:34|7.0723
07:24:35|7.0811
07:24:36|7.0814
07:24:38|7.0841
07:24:38|7.0896
07:24:40|7.0911
07:24:41|7.0912
07:24:42|7.0872
07:24:42|7.0872
07:24:43|7.0946
07:24:44|7.0868
07:24:45|7.0868
07:24:48|7.0868
07:24:48|7.0868
07:24:49|7.0868
07:24:50|7.0868
07:24:51|7.0868
07:24:52|7.0825
07:24:53|7.0789
07:24:54|7.0791
07:24:55|7.0794
07:24:57|7.0723
07:24:57|7.0714
07:24:58|7.0712
07:24:59|7.0712
07:25:00|7.0712
07:25:01|7.0793
07:25:02|7.0741
07:25:04|7.0822
07:25:06|7.0822
07:25:07|7.0822
07:25:08|7.0894
07:25:09|7.0928
07:25:11|7.0947
07:25:12|7.0947
07:25:14|7.087
07:25:14|7.0947
07:25:15|7.0955
07:25:16|7.0955
07:25:17|7.1002
07:25:18|7.1012
07:25:19|7.1091
07:25:20|7.1123
07:25:22|7.1188
07:25:23|7.1083
07:25:25|7.1083
07:25:27|7.125
07:25:28|7.1293
07:25:28|7.1293
07:25:30|7.1225
07:25:31|7.1225
07:25:32|7.1188
07:25:33|7.1196
07:25:34|7.1212
07:25:36|7.1188
07:25:36|7.1188
07:25:37|7.118
07:25:38|7.1261
07:25:39|7.1202
07:25:40|7.1264
07:25:41|7.1225
07:25:42|7.1224
07:25:43|7.1779
07:25:44|7.1691
07:25:45|7.169
07:25:46|7.1751
07:25:47|7.18
07:25:48|7.1673
07:25:49|7.1685
07:25:50|7.1654
07:25:51|7.1683
07:25:52|7.1696
07:25:53|7.1652
07:25:54|7.1726
07:25:55|7.1691
07:25:56|7.1748
07:25:57|7.1662
07:25:58|7.1662
07:25:59|7.1647
07:26:00|7.1647
07:26:01|7.1708
07:26:02|7.1708
07:26:03|7.1735
07:26:05|7.18
07:26:06|7.1854
07:26:08|7.1871
07:26:10|7.1847
07:26:11|7.1779
07:26:12|7.172
07:26:13|7.1799
07:26:13|7.1801
07:26:16|7.1801
07:26:16|7.1801
07:26:17|7.1801
07:26:18|7.1731
07:26:20|7.1798
07:26:20|7.175
07:26:21|7.172
07:26:22|7.172
07:26:23|7.172
07:26:24|7.1583
07:26:25|7.1564
07:26:26|7.1625
07:26:27|7.1948
07:26:28|7.1836
07:26:29|7.1841
07:26:30|7.18
07:26:31|7.1793
07:26:32|7.18
07:26:33|7.1715
07:26:34|7.1752
07:26:35|7.175
07:26:37|7.1732
07:26:37|7.178
07:26:38|7.178
07:26:39|7.1735
07:26:40|7.1735
07:26:41|7.177
07:26:42|7.1793
07:26:43|7.1776
07:26:44|7.18
07:26:45|7.18
07:26:46|7.18
07:26:47|7.1765
07:26:48|7.1738
07:26:50|7.1774
07:26:50|7.1799
07:26:51|7.18
07:26:52|7.1723
07:26:53|7.1783
07:26:54|7.1783
07:26:55|7.1783
07:26:56|7.1775
07:26:57|7.1655
07:26:58|7.1715
07:27:00|7.1709
07:27:00|7.1638
07:27:01|7.168
07:27:02|7.1641
07:27:03|7.1617
07:27:04|7.1679
07:27:06|7.171
07:27:07|7.171
07:27:09|7.171
07:27:10|7.171
07:27:11|7.1677
07:27:12|7.1735
07:27:14|7.1682
07:27:15|7.1742
07:27:16|7.1742
07:27:17|7.1742
07:27:19|7.1742
07:27:20|7.1797
07:27:21|7.18
07:27:22|7.1798
07:27:23|7.1773
07:27:24|7.1752
07:27:25|7.1742
07:27:26|7.1742
07:27:27|7.1742
07:27:28|7.1742
07:27:29|7.171
07:27:30|7.171
07:27:31|7.171
07:27:32|7.171
07:27:33|7.171
07:27:34|7.1665
07:27:35|7.1681
07:27:36|7.1681
07:27:37|7.1681
07:27:38|7.1612
07:27:39|7.1624
07:27:40|7.1558
07:27:42|7.152
07:27:43|7.1558
07:27:44|7.1598
07:27:45|7.1613
07:27:46|7.1613
07:27:47|7.1613
07:27:48|7.1613
07:27:49|7.1494
07:27:50|7.1494
07:27:50|7.1559
07:27:51|7.1511
07:27:53|7.145
07:27:54|7.1429
07:27:55|7.1429
07:27:56|7.1412
07:27:57|7.1412
07:27:58|7.1412
07:27:58|7.1412
07:28:00|7.1412
07:28:01|7.1412
07:28:02|7.1493
07:28:03|7.1479
07:28:04|7.1525
07:28:05|7.1519
07:28:06|7.1519
07:28:08|7.152
07:28:09|7.1529
07:28:11|7.1529
07:28:12|7.1529
07:28:13|7.1458
07:28:14|7.1458
07:28:15|7.1458
07:28:16|7.1458
07:28:18|7.1422
07:28:18|7.1419
07:28:19|7.1419
07:28:21|7.1433
07:28:22|7.1436
07:28:22|7.1501
07:28:24|7.1501
07:28:24|7.1418
07:28:25|7.1418
07:28:27|7.1419
07:28:27|7.1411
07:28:28|7.141
07:28:29|7.14
07:28:31|7.1365
07:28:32|7.1357
07:28:33|7.1357
07:28:34|7.1323
07:28:34|7.1385
07:28:35|7.1385
07:28:36|7.1403
07:28:37|7.1405
07:28:38|7.1405
07:28:40|7.1436
07:28:41|7.1436
07:28:41|7.1436
07:28:43|7.1498
07:28:43|7.146
07:28:44|7.146
07:28:46|7.146
07:28:47|7.1501
07:28:47|7.1529
07:28:49|7.1548
07:28:49|7.1548
07:28:51|7.151
07:28:52|7.1475
07:28:52|7.1523
07:28:53|7.1505
07:28:54|7.1505
07:28:55|7.143
07:28:57|7.143
07:28:57|7.1431
07:28:58|7.1416
07:29:00|7.1404
07:29:00|7.1367
07:29:01|7.1363
07:29:03|7.1363
07:29:03|7.1344
07:29:05|7.1344
07:29:05|7.1355
07:29:07|7.1323
07:29:07|7.1415
07:29:10|7.1488
07:29:11|7.1488
07:29:12|7.1488
07:29:13|7.1489
07:29:14|7.1458
07:29:15|7.1458
07:29:17|7.1588
07:29:18|7.1602
07:29:19|7.1602
07:29:20|7.1602
07:29:21|7.1651
07:29:22|7.1602
07:29:22|7.1576
07:29:25|7.1542
07:29:27|7.16
07:29:27|7.1574
07:29:28|7.1574
07:29:29|7.1574
07:29:31|7.1574
07:29:31|7.1574
07:29:32|7.1574
07:29:33|7.1516
07:29:34|7.1444
07:29:35|7.1444
07:29:37|7.1444
07:29:38|7.1444
07:29:40|7.1544
07:29:40|7.1499
07:29:42|7.1499
07:29:42|7.1499
07:29:43|7.1568
07:29:45|7.1568
07:29:46|7.1444
07:29:46|7.1444
07:29:47|7.1418
07:29:49|7.1418
07:29:50|7.1444
07:29:50|7.1342
07:29:52|7.1395
07:29:53|7.1405
07:29:54|7.1487
07:29:54|7.1444
07:29:56|7.1444
07:29:58|7.1444
07:29:58|7.1561
07:29:59|7.152
07:30:00|7.16
07:30:01|7.1555
07:30:02|7.1592
07:30:03|7.1525
07:30:04|7.1568
07:30:05|7.1568
07:30:06|7.1516
07:30:07|7.1516
07:30:09|7.1461
07:30:11|7.1513
07:30:12|7.1588
07:30:13|7.1588
07:30:14|7.154
07:30:15|7.1595
07:30:16|7.16
07:30:17|7.16
07:30:18|7.16
07:30:19|7.16
07:30:20|7.16
07:30:21|7.16
07:30:22|7.1599
07:30:23|7.16
07:30:24|7.16
07:30:25|7.16
07:30:26|7.16
07:30:27|7.1632
07:30:28|7.1657
07:30:29|7.1666
07:30:30|7.1686
07:30:31|7.1618
07:30:32|7.161
07:30:33|7.1686
07:30:34|7.1723
07:30:35|7.1828
07:30:36|7.1858
07:30:37|7.1822
07:30:38|7.1822
07:30:39|7.1848
07:30:40|7.1759
07:30:41|7.1807
07:30:42|7.1704
07:30:43|7.1752
07:30:44|7.1752
07:30:45|7.1674
07:30:46|7.1674
07:30:47|7.1582
07:30:48|7.1564
07:30:49|7.1543
07:30:50|7.1526
07:30:51|7.1509
07:30:52|7.146
07:30:53|7.1444
07:30:54|7.1433
07:30:55|7.1421
07:30:56|7.1421
07:30:57|7.1509
07:30:58|7.1509
07:30:59|7.1509
07:31:00|7.1551
07:31:01|7.1551
07:31:02|7.1551
07:31:03|7.1437
07:31:04|7.1417
07:31:05|7.1395
07:31:06|7.1433
07:31:08|7.1342
07:31:08|7.1342
07:31:10|7.1342
07:31:12|7.1306
07:31:14|7.1315
07:31:14|7.1342
07:31:15|7.1349
07:31:17|7.1405
07:31:19|7.1366
07:31:20|7.1366
07:31:21|7.1366
07:31:22|7.1366
07:31:23|7.1306
07:31:24|7.1294
07:31:26|7.1288
07:31:27|7.1301
07:31:28|7.1301
07:31:29|7.126
07:31:30|7.126
07:31:31|7.135
07:31:32|7.135
07:31:33|7.135
07:31:34|7.13
07:31:36|7.1301
07:31:36|7.1301
07:31:37|7.126
07:31:38|7.126
07:31:40|7.1249
07:31:40|7.12
07:31:42|7.12
07:31:42|7.12
07:31:44|7.12
07:31:44|7.12
07:31:45|7.1243
07:31:47|7.1118
07:31:48|7.1263
07:31:48|7.1263
07:31:50|7.1343
07:31:51|7.1343
07:31:51|7.1343
07:31:52|7.135
07:31:53|7.1387
07:31:54|7.1422
07:31:56|7.1384
07:31:56|7.1384
07:31:58|7.1384
07:31:59|7.1451
07:31:59|7.1451
07:32:01|7.1383
07:32:01|7.1349
07:32:02|7.1349
07:32:03|7.1438
07:32:05|7.1469
07:32:06|7.1589
07:32:06|7.1388
07:32:07|7.1551
07:32:08|7.1485
07:32:09|7.1482
07:32:12|7.1443
07:32:13|7.1413
07:32:15|7.1413
07:32:16|7.1497
07:32:17|7.1432
07:32:19|7.1432
07:32:19|7.1489
07:32:21|7.1432
07:32:22|7.1425
07:32:23|7.1425
07:32:24|7.1425
07:32:25|7.1398
07:32:26|7.1398
07:32:27|7.1389
07:32:28|7.1384
07:32:29|7.1384
07:32:30|7.1354
07:32:31|7.1354
07:32:33|7.1354
07:32:34|7.1304
07:32:34|7.1354
07:32:35|7.1354
07:32:36|7.1354
07:32:37|7.1354
07:32:38|7.1354
07:32:39|7.1354
07:32:40|7.1354
07:32:42|7.1297
07:32:42|7.1262
07:32:43|7.1259
07:32:45|7.1259
07:32:45|7.1259
07:32:47|7.1259
07:32:48|7.1259
07:32:49|7.1259
07:32:51|7.1259
07:32:51|7.1259
07:32:52|7.122
07:32:53|7.122
07:32:54|7.1218
07:32:55|7.1217
07:32:56|7.1182
07:32:57|7.1146
07:32:58|7.1106
07:32:59|7.1106
07:33:00|7.1106
07:33:01|7.1166
07:33:02|7.1193
07:33:03|7.1193
07:33:04|7.1193
07:33:06|7.1193
07:33:06|7.1193
07:33:07|7.1193
07:33:08|7.1205
07:33:09|7.1205
07:33:10|7.117
07:33:12|7.1193
07:33:14|7.1158
07:33:14|7.125
07:33:16|7.125
07:33:17|7.125
07:33:19|7.1205
07:33:20|7.1205
07:33:20|7.1205
07:33:21|7.1205
07:33:23|7.1199
07:33:24|7.1133
07:33:25|7.1158
07:33:26|7.1158
07:33:27|7.1119
07:33:28|7.1186
07:33:29|7.125
07:33:30|7.1257
07:33:31|7.1247
07:33:32|7.1193
07:33:33|7.1193
07:33:34|7.1193
07:33:35|7.1157
07:33:36|7.1157
07:33:37|7.1157
07:33:38|7.1157
07:33:39|7.1063
07:33:40|7.1063
07:33:41|7.1063
07:33:42|7.1099
07:33:43|7.1099
07:33:44|7.1115
07:33:45|7.1135
07:33:46|7.1135
07:33:47|7.1113
07:33:48|7.1008
07:33:50|7.1004
07:33:50|7.1002
07:33:52|7.1
07:33:53|7.1
07:33:54|7.1001
07:33:55|7.1001
07:33:56|7.1066
07:33:57|7.1
07:33:58|7.1
07:33:59|7.1
07:34:01|7.1
07:34:02|7.1
07:34:02|7.1
07:34:04|7.1
07:34:04|7.0902
07:34:06|7.0947
07:34:07|7.09
07:34:08|7.09
07:34:09|7.0886
07:34:09|7.0956
07:34:10|7.0971
07:34:12|7.1013
07:34:14|7.105
07:34:14|7.0994
07:34:16|7.0994
07:34:16|7.0937
07:34:17|7.0939
07:34:18|7.0939
07:34:20|7.1031
07:34:21|7.0902
07:34:22|7.1
07:34:23|7.1
07:34:24|7.0962
07:34:25|7.1073
07:34:26|7.1073
07:34:27|7.108
07:34:28|7.108
07:34:29|7.108
07:34:30|7.108
07:34:32|7.1062
07:34:33|7.0984
07:34:34|7.0984
07:34:34|7.1009
07:34:36|7.1
07:34:36|7.1
07:34:38|7.1
07:34:39|7.1
07:34:40|7.0938
07:34:41|7.0938
07:34:43|7.0938
07:34:44|7.0938
07:34:44|7.0938
07:34:45|7.0984
07:34:46|7.0984
07:34:47|7.0984
07:34:48|7.0984
07:34:49|7.0984
07:34:50|7.0984
07:34:51|7.0984
07:34:52|7.0984
07:34:53|7.0984
07:34:54|7.0984
07:34:55|7.0984
07:34:57|7.0941
07:34:57|7.0941
07:34:58|7.0941
07:35:00|7.0922
07:35:00|7.0922
07:35:02|7.0967
07:35:02|7.1
07:35:03|7.1
07:35:04|7.1
07:35:05|7.1084
07:35:07|7.1109
07:35:07|7.1124
07:35:08|7.1134
07:35:10|7.1134
07:35:11|7.1134
07:35:11|7.1134
07:35:13|7.1134
07:35:13|7.1134
07:35:16|7.1055
07:35:17|7.1055
07:35:17|7.1055
07:35:18|7.1055
07:35:19|7.1055
07:35:20|7.1055
07:35:22|7.1055
07:35:22|7.1055
07:35:24|7.1055
07:35:25|7.1055
07:35:26|7.1055
07:35:27|7.1
07:35:28|7.1
07:35:29|7.1
07:35:30|7.1
07:35:31|7.1
07:35:32|7.1
07:35:33|7.0922
07:35:35|7.098
07:35:36|7.0886
07:35:37|7.0886
07:35:38|7.0886
07:35:39|7.0882
07:35:39|7.0844
07:35:41|7.0925
07:35:42|7.1033
07:35:43|7.1033
07:35:44|7.1033
07:35:45|7.1033
07:35:46|7.1033
07:35:47|7.1033
07:35:48|7.1025
07:35:49|7.0956
07:35:50|7.0932
07:35:51|7.1009
07:35:52|7.0961
07:35:53|7.1027
07:35:54|7.0974
07:35:55|7.0974
07:35:56|7.0974
07:35:56|7.0974
07:35:57|7.0976
07:35:59|7.0976
07:36:00|7.0961
07:36:01|7.0957
07:36:01|7.0956
07:36:03|7.0956
07:36:03|7.0916
07:36:06|7.0965
07:36:07|7.0965
07:36:08|7.0939
07:36:09|7.0939
07:36:10|7.0943
07:36:11|7.0943
07:36:13|7.0943
07:36:14|7.0943
07:36:15|7.115
07:36:17|7.115
07:36:19|7.1147
07:36:20|7.1018
07:36:21|7.1039
07:36:22|7.1039
07:36:24|7.0976
07:36:25|7.0976
07:36:26|7.0981
07:36:27|7.0981
07:36:28|7.1
07:36:29|7.1005
07:36:30|7.1005
07:36:31|7.1005
07:36:32|7.1088
07:36:33|7.1152
07:36:34|7.125
07:36:35|7.1257
07:36:36|7.1286
07:36:37|7.1328
07:36:38|7.1373
07:36:39|7.1354
07:36:40|7.1368
07:36:41|7.1368
07:36:42|7.1329
07:36:43|7.1329
07:36:44|7.1257
07:36:45|7.1257
07:36:46|7.1257
07:36:47|7.1186
07:36:48|7.1186
07:36:49|7.1186
07:36:50|7.1163
07:36:51|7.1163
07:36:52|7.1163
07:36:53|7.1099
07:36:54|7.1099
07:36:55|7.1099
07:36:56|7.1099
07:36:57|7.1063
07:36:58|7.1063
07:37:00|7.101
07:37:01|7.0974
07:37:02|7.0974
07:37:03|7.0974
07:37:04|7.0974
07:37:05|7.0974
07:37:05|7.0974
07:37:07|7.0974
07:37:08|7.1118
07:37:09|7.1118
07:37:09|7.1118
07:37:11|7.1106
07:37:12|7.1163
07:37:13|7.1163
07:37:14|7.111
07:37:15|7.1165
07:37:17|7.1165
07:37:19|7.1165
07:37:20|7.1165
07:37:20|7.1065
07:37:22|7.1065
07:37:23|7.1136
07:37:23|7.1163
07:37:24|7.1163
07:37:26|7.1163
07:37:26|7.1163
07:37:27|7.1115
07:37:28|7.1115
07:37:29|7.1115
07:37:30|7.1038
07:37:32|7.1038
07:37:33|7.1013
07:37:33|7.1013
07:37:35|7.0997
07:37:36|7.0997
07:37:37|7.1048
07:37:38|7.1048
07:37:39|7.1048
07:37:40|7.0993
07:37:41|7.0979
07:37:42|7.0979
07:37:43|7.1048
07:37:44|7.1084
07:37:45|7.1039
07:37:46|7.1039
07:37:47|7.1043
07:37:48|7.1043
07:37:49|7.1056
07:37:50|7.1056
07:37:51|7.1034
07:37:52|7.1043
07:37:53|7.0999
07:37:54|7.0999
07:37:55|7.1017
07:37:56|7.1043
07:37:57|7.1024
07:37:58|7.103
07:37:59|7.1051
07:38:00|7.115
07:38:01|7.1165
07:38:02|7.1165
07:38:03|7.1125
07:38:04|7.1125
07:38:05|7.1167
07:38:06|7.1117
07:38:07|7.105
07:38:08|7.105
07:38:09|7.1121
07:38:10|7.1101
07:38:11|7.1004
07:38:13|7.1004
07:38:13|7.0948
07:38:14|7.0948
07:38:15|7.094
07:38:17|7.094
07:38:19|7.0999
07:38:21|7.096
07:38:22|7.1057
07:38:23|7.1062
07:38:24|7.1091
07:38:25|7.1095
07:38:26|7.1095
07:38:27|7.1095
07:38:28|7.1073
07:38:29|7.1073
07:38:31|7.0948
07:38:32|7.0934
07:38:33|7.0928
07:38:33|7.0928
07:38:34|7.0928
07:38:35|7.0927
07:38:36|7.0927
07:38:37|7.0927
07:38:38|7.0927
07:38:39|7.0927
07:38:40|7.0925
07:38:41|7.099
07:38:43|7.092
07:38:43|7.0901
07:38:44|7.0901
07:38:45|7.0921
07:38:46|7.0921
07:38:47|7.0904
07:38:48|7.0904
07:38:49|7.0904
07:38:50|7.1014
07:38:51|7.1043
07:38:52|7.1043
07:38:53|7.1043
07:38:54|7.0969
07:38:55|7.0969
07:38:57|7.0888
07:38:58|7.0866
07:38:59|7.085
07:39:00|7.0912
07:39:01|7.0912
07:39:02|7.0912
07:39:03|7.0962
07:39:04|7.0982
07:39:05|7.0982
07:39:06|7.0884
07:39:07|7.0848
07:39:08|7.08
07:39:09|7.0746
07:39:10|7.0827
07:39:11|7.0749
07:39:12|7.0752
07:39:13|7.0752
07:39:15|7.0752
07:39:16|7.0752
07:39:17|7.0752
07:39:19|7.0847
07:39:21|7.0847
07:39:21|7.0744
07:39:23|7.07
07:39:24|7.0753
07:39:25|7.0753
07:39:26|7.0684
07:39:28|7.0684
07:39:29|7.0747
07:39:30|7.0679
07:39:31|7.0633
07:39:32|7.0632
07:39:34|7.0625
07:39:35|7.0614
07:39:35|7.062
07:39:36|7.0674
07:39:38|7.0674
07:39:38|7.0674
07:39:39|7.0633
07:39:40|7.0672
07:39:42|7.0573
07:39:43|7.0573
07:39:44|7.0616
07:39:44|7.0616
07:39:45|7.0616
07:39:46|7.0573
07:39:48|7.0586
07:39:49|7.065
07:39:49|7.0603
07:39:50|7.0672
07:39:52|7.0676
07:39:53|7.0638
07:39:53|7.0634
07:39:55|7.0634
07:39:56|7.0632
07:39:57|7.0632
07:39:58|7.0589
07:39:59|7.0589
07:40:00|7.0577
07:40:01|7.0566
07:40:03|7.05
07:40:04|7.05
07:40:05|7.05
07:40:06|7.05
07:40:07|7.0533
07:40:08|7.05
07:40:09|7.05
07:40:10|7.0502
07:40:11|7.0504
07:40:12|7.0504
07:40:13|7.0504
07:40:14|7.063
07:40:14|7.063
07:40:16|7.0606
07:40:17|7.0648
07:40:18|7.0648
07:40:20|7.0609
07:40:22|7.0609
07:40:22|7.0609
07:40:24|7.0624
07:40:25|7.0624
07:40:26|7.0624
07:40:28|7.0546
07:40:29|7.0657
07:40:30|7.067
07:40:31|7.0716
07:40:32|7.0938
07:40:33|7.1039
07:40:33|7.1081
07:40:34|7.1131
07:40:36|7.1152
07:40:37|7.107
07:40:37|7.107
07:40:39|7.107
07:40:39|7.0948
07:40:40|7.0922
07:40:42|7.109
07:40:42|7.1219
07:40:44|7.1286
07:40:45|7.1175
07:40:46|7.1175
07:40:47|7.1148
07:40:48|7.1205
07:40:49|7.1116
07:40:49|7.1116
07:40:50|7.1116
07:40:51|7.1116
07:40:52|7.1151
07:40:54|7.1188
07:40:54|7.119
07:40:56|7.119
07:40:56|7.1116
07:40:58|7.1116
07:40:58|7.1072
07:40:59|7.101
07:41:00|7.0948
07:41:02|7.0993
07:41:02|7.1009
07:41:04|7.1032
07:41:05|7.105
07:41:05|7.1071
07:41:07|7.1129
07:41:08|7.1124
07:41:09|7.1124
07:41:09|7.1124
07:41:10|7.1124
07:41:12|7.1094
07:41:13|7.1094
07:41:13|7.1094
07:41:15|7.1026
07:41:15|7.1078
07:41:17|7.1078
07:41:18|7.1078
07:41:19|7.1078
07:41:21|7.1078
07:41:22|7.1078
07:41:23|7.1078
07:41:25|7.1001
07:41:25|7.1085
07:41:28|7.1085
07:41:29|7.1
07:41:29|7.094
07:41:32|7.0923
07:41:33|7.0923
07:41:33|7.0923
07:41:34|7.0923
07:41:35|7.0923
07:41:36|7.0949
07:41:38|7.0946
07:41:39|7.0946
07:41:39|7.1024
07:41:40|7.1024
07:41:42|7.1024
07:41:42|7.1024
07:41:43|7.1024
07:41:45|7.097
07:41:45|7.0904
07:41:48|7.09
07:41:48|7.0864
07:41:49|7.0743
07:41:50|7.0743
07:41:51|7.0757
07:41:52|7.0757
07:41:53|7.0832
07:41:54|7.0832
07:41:55|7.0858
07:41:56|7.0786
07:41:57|7.0786
07:41:58|7.0786
07:41:59|7.0786
07:42:00|7.0905
07:42:01|7.0802
07:42:02|7.0802
07:42:03|7.0802
07:42:04|7.0838
07:42:06|7.0797
07:42:07|7.074
07:42:08|7.0737
07:42:09|7.0685
07:42:10|7.0682
07:42:11|7.0682
07:42:12|7.0682
07:42:13|7.0674
07:42:14|7.06
07:42:15|7.06
07:42:16|7.0682
07:42:17|7.0682
07:42:18|7.0682
07:42:19|7.0741
07:42:20|7.0741
07:42:22|7.0741
07:42:24|7.0715
07:42:25|7.0699
07:42:26|7.0644
07:42:27|7.0644
07:42:27|7.0644
07:42:29|7.0645
07:42:31|7.0737
07:42:32|7.0634
07:42:33|7.0718
07:42:34|7.0631
07:42:35|7.0631
07:42:36|7.0631
07:42:38|7.0569
07:42:39|7.0545
07:42:39|7.0562
07:42:42|7.0503
07:42:42|7.0401
07:42:43|7.04
07:42:44|7.0382
07:42:45|7.0381
07:42:46|7.0381
07:42:47|7.0363
07:42:48|7.0357
07:42:49|7.0348
07:42:50|7.0348
07:42:51|7.0322
07:42:52|7.0233
07:42:53|7.0233
07:42:54|7.0332
07:42:55|7.0332
07:42:56|7.0332
07:42:57|7.0309
07:42:58|7.0309
07:42:59|7.0377
07:43:00|7.0377
07:43:01|7.0381
07:43:02|7.0398
07:43:03|7.0383
07:43:04|7.0435
07:43:06|7.0285
07:43:07|7.0285
07:43:08|7.0251
07:43:09|7.0214
07:43:10|7.0214
07:43:11|7.029
07:43:12|7.021
07:43:13|7.0193
07:43:14|7.0177
07:43:15|7.0173
07:43:16|7.0128
07:43:17|7.0122
07:43:18|7.0093
07:43:19|7.0091
07:43:20|7.0115
07:43:21|7.007
07:43:22|7.0105
07:43:24|7.0105
07:43:26|7.0084
07:43:27|7.0032
07:43:27|7.0107
07:43:28|7.0031
07:43:29|7.0046
07:43:32|7.
07:43:33|7.0107
07:43:34|7.0117
07:43:35|7.008
07:43:36|7.0116
07:43:37|7.0116
07:43:38|7.0021
07:43:39|7.005
07:43:40|7.
07:43:41|7.
07:43:42|7.
07:43:43|6.9972
07:43:44|6.9933
07:43:45|6.9871
07:43:46|6.993
07:43:47|6.9937
07:43:48|6.9873
07:43:49|6.988
07:43:50|6.988
07:43:51|6.988
07:43:52|6.988
07:43:53|6.988
07:43:54|6.9832
07:43:55|6.9836
07:43:56|6.9836
07:43:57|6.9827
07:43:58|6.9765
07:43:59|6.9745
07:44:00|6.972
07:44:01|6.9722
07:44:02|6.9652
07:44:03|6.9652
07:44:04|6.965
07:44:05|6.9636
07:44:06|6.9513
07:44:07|6.9486
07:44:08|6.9535
07:44:10|6.9526
07:44:11|6.9449
07:44:11|6.9536
07:44:13|6.9443
07:44:14|6.9522
07:44:15|6.9488
07:44:16|6.9488
07:44:17|6.9439
07:44:18|6.9421
07:44:18|6.9421
07:44:20|6.9445
07:44:21|6.9445
07:44:21|6.9445
07:44:24|6.9438
07:44:24|6.9461
07:44:27|6.947
07:44:28|6.9472
07:44:29|6.9472
07:44:31|6.9544
07:44:33|6.9581
07:44:33|6.9529
07:44:35|6.9477
07:44:36|6.9473
07:44:36|6.9437
07:44:38|6.9437
07:44:38|6.9437
07:44:40|6.9437
07:44:41|6.9437
07:44:41|6.9437
07:44:42|6.955
07:44:43|6.9437
07:44:45|6.9437
07:44:45|6.9437
07:44:46|6.9359
07:44:47|6.9311
07:44:49|6.934
07:44:50|6.9243
07:44:51|6.9292
07:44:53|6.9239
07:44:54|6.9239
07:44:55|6.9239
07:44:56|6.9278
07:44:57|6.9278
07:44:58|6.9165
07:44:59|6.9165
07:45:01|6.9165
07:45:02|6.9159
07:45:02|6.9145
07:45:03|6.9119
07:45:05|6.9099
07:45:05|6.9097
07:45:07|6.9097
07:45:08|6.9188
07:45:09|6.9187
07:45:10|6.9216
07:45:11|6.9356
07:45:12|6.9356
07:45:13|6.9356
07:45:14|6.946
07:45:14|6.9466
07:45:15|6.945
07:45:17|6.9474
07:45:17|6.9415
07:45:19|6.9463
07:45:20|6.9503
07:45:21|6.9583
07:45:21|6.9579
07:45:23|6.9579
07:45:25|6.9579
07:45:26|6.957
07:45:27|6.952
07:45:28|6.9675
07:45:29|6.9675
07:45:30|6.9675
07:45:31|6.9675
07:45:32|6.9673
07:45:34|6.9728
07:45:35|6.9728
07:45:36|6.9728
07:45:38|6.9714
07:45:39|6.9659
07:45:40|6.9659
07:45:41|6.9659
07:45:42|6.987
07:45:44|6.9876
07:45:45|7.0031
07:45:46|7.0031
07:45:47|7.0047
07:45:48|7.0047
07:45:49|6.9964
07:45:50|6.9964
07:45:51|7.0028
07:45:52|6.9936
07:45:53|6.98
07:45:54|6.9927
07:45:55|6.9927
07:45:56|6.9835
07:45:57|6.9705
07:45:58|6.9705
07:45:59|6.9699
07:46:00|6.9657
07:46:01|6.9657
07:46:02|6.98
07:46:03|6.9686
07:46:04|6.9686
07:46:05|6.9686
07:46:06|6.9686
07:46:07|6.9706
07:46:08|6.98
07:46:09|6.9673
07:46:10|6.9636
07:46:11|6.9635
07:46:12|6.9635
07:46:13|6.9619
07:46:14|6.9605
07:46:15|6.9605
07:46:16|6.956
07:46:17|6.9559
07:46:18|6.9605
07:46:19|6.9605
07:46:20|6.954
07:46:21|6.9541
07:46:22|6.9513
07:46:23|6.9541
07:46:24|6.9598
07:46:26|6.9541
07:46:28|6.9513
07:46:30|6.9518
07:46:30|6.961
07:46:32|6.961
07:46:33|6.9571
07:46:33|6.9571
07:46:34|6.9571
07:46:36|6.9571
07:46:37|6.973
07:46:38|6.9765
07:46:39|6.9706
07:46:41|6.9735
07:46:41|6.9735
07:46:42|6.9735
07:46:43|6.9735
07:46:44|6.9776
07:46:45|6.9705
07:46:46|6.9705
07:46:48|6.9705
07:46:48|6.9705
07:46:49|6.9705
07:46:50|6.9622
07:46:51|6.9699
07:46:52|6.9591
07:46:53|6.9651
07:46:54|6.9513
07:46:55|6.9515
07:46:56|6.9588
07:46:57|6.9474
07:46:58|6.9474
07:46:59|6.9474
07:47:00|6.9474
07:47:01|6.9459
07:47:02|6.9474
07:47:03|6.9465
07:47:04|6.9465
07:47:05|6.9441
07:47:06|6.9421
07:47:07|6.9418
07:47:08|6.9455
07:47:09|6.9465
07:47:10|6.9465
07:47:12|6.9435
07:47:13|6.9435
07:47:14|6.9564
07:47:15|6.9638
07:47:16|6.9638
07:47:17|6.9683
07:47:18|6.9545
07:47:19|6.9545
07:47:20|6.9545
07:47:21|6.96
07:47:22|6.96
07:47:23|6.9505
07:47:24|6.9467
07:47:25|6.9455
07:47:27|6.9519
07:47:29|6.9518
07:47:30|6.952
07:47:32|6.9487
07:47:33|6.9466
07:47:34|6.9486
07:47:35|6.9425
07:47:36|6.9418
07:47:37|6.9399
07:47:38|6.9399
07:47:39|6.9439
07:47:40|6.9439
07:47:41|6.941
07:47:42|6.941
07:47:43|6.941
07:47:44|6.941
07:47:45|6.941
07:47:46|6.941
07:47:47|6.941
07:47:48|6.941
07:47:50|6.941
07:47:51|6.9391
07:47:52|6.9314
07:47:53|6.9285
07:47:54|6.9346
07:47:54|6.9279
07:47:56|6.926
07:47:57|6.9245
07:47:58|6.9215
07:47:59|6.92
07:48:00|6.9171
07:48:01|6.926
07:48:02|6.9163
07:48:03|6.9163
07:48:04|6.9328
07:48:05|6.9328
07:48:06|6.9221
07:48:07|6.931
07:48:08|6.9311
07:48:08|6.9356
07:48:10|6.9356
07:48:11|6.9274
07:48:12|6.933
07:48:12|6.937
07:48:14|6.937
07:48:14|6.937
07:48:16|6.9338
07:48:16|6.9431
07:48:18|6.9376
07:48:19|6.9437
07:48:19|6.9439
07:48:21|6.9439
07:48:22|6.9439
07:48:23|6.9385
07:48:24|6.9438
07:48:25|6.9379
07:48:26|6.9379
07:48:28|6.9367
07:48:29|6.9338
07:48:30|6.9438
07:48:31|6.9438
07:48:32|6.9427
07:48:34|6.94
07:48:35|6.94
07:48:36|6.9386
07:48:37|6.9427
07:48:38|6.9427
07:48:39|6.9319
07:48:40|6.9293
07:48:41|6.9344
07:48:42|6.9346
07:48:43|6.9261
07:48:44|6.9264
07:48:45|6.9372
07:48:47|6.9372
07:48:47|6.9397
07:48:48|6.9308
07:48:49|6.9277
07:48:50|6.9277
07:48:52|6.9277
07:48:52|6.9277
07:48:55|6.9277
07:48:55|6.9277
07:48:56|6.9236
07:48:57|6.9236
07:48:58|6.9196
07:48:59|6.9187
07:49:00|6.9181
07:49:01|6.9206
07:49:02|6.9237
07:49:03|6.9131
07:49:04|6.9131
07:49:05|6.913
07:49:06|6.91
07:49:07|6.9167
07:49:08|6.9167
07:49:09|6.9068
07:49:10|6.9005
07:49:11|6.9005
07:49:12|6.9001
07:49:13|6.9
07:49:15|6.9089
07:49:16|6.9031
07:49:17|6.9076
07:49:18|6.9162
07:49:19|6.9096
07:49:20|6.9091
07:49:21|6.9169
07:49:22|6.9181
07:49:23|6.9181
07:49:24|6.9179
07:49:25|6.9181
07:49:26|6.9253
07:49:27|6.9209
07:49:29|6.9209
07:49:30|6.9234
07:49:31|6.9234
07:49:32|6.9175
07:49:34|6.9175
07:49:35|6.9175
07:49:35|6.9175
07:49:37|6.9165
07:49:37|6.9165
07:49:39|6.9091
07:49:40|6.91
07:49:41|6.91
07:49:42|6.904
07:49:43|6.9035
07:49:43|6.9086
07:49:45|6.9086
07:49:45|6.9084
07:49:46|6.9084
07:49:48|6.9028
07:49:49|6.9028
07:49:49|6.9035
07:49:51|6.91
07:49:51|6.913
07:49:54|6.9064
07:49:54|6.9069
07:49:55|6.9069
07:49:56|6.9053
07:49:57|6.9053
07:49:58|6.9012
07:49:59|6.9112
07:50:00|6.9112
07:50:02|6.9112
07:50:02|6.9135
07:50:05|6.9106
07:50:06|6.9108
07:50:06|6.9213
07:50:07|6.9299
07:50:09|6.93
07:50:09|6.9306
07:50:10|6.9338
07:50:11|6.9278
07:50:13|6.9427
07:50:15|6.9418
07:50:15|6.9418
07:50:16|6.9338
07:50:17|6.9394
07:50:18|6.9361
07:50:19|6.9366
07:50:20|6.9372
07:50:21|6.9414
07:50:22|6.9414
07:50:24|6.9418
07:50:25|6.942
07:50:26|6.9474
07:50:27|6.9474
07:50:28|6.9388
07:50:30|6.9336
07:50:31|6.939
07:50:33|6.9306
07:50:35|6.921
07:50:35|6.9135
07:50:37|6.9226
07:50:37|6.9141
07:50:38|6.9141
07:50:39|6.9142
07:50:41|6.9154
07:50:41|6.9154
07:50:42|6.9154
07:50:43|6.9154
07:50:44|6.913
07:50:46|6.908
07:50:46|6.9036
07:50:47|6.9107
07:50:48|6.9
07:50:49|6.9
07:50:50|6.8958
07:50:51|6.894
07:50:52|6.8916
07:50:53|6.8916
07:50:54|6.89
07:50:55|6.8908
07:50:57|6.8887
07:50:57|6.8911
07:50:58|6.8914
07:50:59|6.888
07:51:00|6.8916
07:51:01|6.8894
07:51:02|6.8874
07:51:03|6.8872
07:51:04|6.8872
07:51:05|6.8947
07:51:06|6.89
07:51:07|6.8867
07:51:08|6.8863
07:51:09|6.8874
07:51:10|6.8874
07:51:11|6.8801
07:51:13|6.88
07:51:14|6.88
07:51:15|6.88
07:51:16|6.88
07:51:17|6.8765
07:51:18|6.8821
07:51:19|6.8821
07:51:20|6.88
07:51:21|6.8777
07:51:22|6.8801
07:51:23|6.8873
07:51:24|6.8939
07:51:25|6.8947
07:51:26|6.8986
07:51:27|6.9
07:51:28|6.8962
07:51:29|6.8963
07:51:30|6.9069
07:51:31|6.9073
07:51:32|6.9044
07:51:33|6.9
07:51:34|6.9157
07:51:35|6.9157
07:51:36|6.9174
07:51:37|6.9091
07:51:38|6.9091
07:51:40|6.92
07:51:41|6.9256
07:51:42|6.9228
07:51:43|6.9228
07:51:44|6.9228
07:51:45|6.9228
07:51:46|6.9228
07:51:47|6.9268
07:51:48|6.9301
07:51:49|6.9306
07:51:50|6.9306
07:51:51|6.9247
07:51:52|6.9193
07:51:53|6.9089
07:51:54|6.9203
07:51:55|6.9203
07:51:56|6.9203
07:51:57|6.9089
07:51:58|6.91
07:51:59|6.91
07:52:00|6.91
07:52:01|6.9112
07:52:02|6.9207
07:52:03|6.9207
07:52:04|6.9107
07:52:05|6.9107
07:52:06|6.9011
07:52:07|6.8999
07:52:08|6.8958
07:52:10|6.8958
07:52:11|6.9016
07:52:12|6.9016
07:52:13|6.9026
07:52:14|6.9066
07:52:15|6.9021
07:52:16|6.9072
07:52:17|6.9074
07:52:18|6.9074
07:52:19|6.9074
07:52:20|6.9074
07:52:21|6.9074
07:52:22|6.9074
07:52:23|6.9144
07:52:24|6.9144
07:52:25|6.9144
07:52:26|6.9144
07:52:27|6.9144
07:52:28|6.9041
07:52:29|6.9041
07:52:30|6.9168
07:52:31|6.9162
07:52:32|6.916
07:52:33|6.916
07:52:35|6.9144
07:52:36|6.9198
07:52:38|6.9198
07:52:39|6.92
07:52:40|6.92
07:52:40|6.9244
07:52:43|6.9273
07:52:43|6.93
07:52:44|6.9176
07:52:45|6.9147
07:52:46|6.9242
07:52:47|6.9202
07:52:48|6.9202
07:52:50|6.92
07:52:51|6.9155
07:52:51|6.9155
07:52:52|6.9171
07:52:54|6.9171
07:52:54|6.9205
07:52:56|6.9284
07:52:57|6.9282
07:52:57|6.9305
07:52:58|6.9305
07:53:01|6.9359
07:53:02|6.9359
07:53:02|6.9292
07:53:04|6.9247
07:53:04|6.9247
07:53:05|6.915
07:53:06|6.915
07:53:07|6.8952
07:53:08|6.8952
07:53:09|6.8952
07:53:10|6.8952
07:53:11|6.9238
07:53:12|6.9244
07:53:13|6.9256
07:53:14|6.9177
07:53:15|6.9218
07:53:16|6.9216
07:53:17|6.9216
07:53:18|6.9216
07:53:19|6.9088
07:53:21|6.9097
07:53:22|6.9095
07:53:23|6.9095
07:53:24|6.9095
07:53:25|6.9095
07:53:26|6.9095
07:53:27|6.9088
07:53:28|6.9037
07:53:29|6.9014
07:53:30|6.9
07:53:31|6.9049
07:53:33|6.9058
07:53:35|6.9091
07:53:35|6.9091
07:53:37|6.9091
07:53:38|6.9058
07:53:39|6.9157
07:53:40|6.9157
07:53:42|6.9157
07:53:43|6.9157
07:53:44|6.9157
07:53:46|6.9072
07:53:47|6.9072
07:53:48|6.9156
07:53:49|6.9198
07:53:50|6.9233
07:53:52|6.9299
07:53:52|6.9347
07:53:53|6.9347
07:53:54|6.9347
07:53:55|6.9347
07:53:56|6.9347
07:53:57|6.9141
07:53:58|6.9244
07:53:59|6.9106
07:54:00|6.9157
07:54:02|6.9164
07:54:02|6.915
07:54:03|6.9232
07:54:04|6.9233
07:54:05|6.9268
07:54:06|6.9273
07:54:07|6.931
07:54:08|6.9357
07:54:09|6.9357
07:54:10|6.9357
07:54:11|6.9375
07:54:12|6.9375
07:54:13|6.9387
07:54:14|6.9394
07:54:15|6.9403
07:54:16|6.9403
07:54:17|6.9361
07:54:19|6.9384
07:54:19|6.9381
07:54:21|6.9381
07:54:22|6.94
07:54:23|6.94
07:54:24|6.9397
07:54:25|6.9407
07:54:26|6.9381
07:54:27|6.94
07:54:28|6.94
07:54:29|6.94
07:54:30|6.9448
07:54:31|6.944
07:54:32|6.9443
07:54:34|6.9442
07:54:35|6.9434
07:54:35|6.9347
07:54:37|6.9347
07:54:38|6.9322
07:54:39|6.9322
07:54:40|6.932
07:54:41|6.9316
07:54:42|6.9316
07:54:43|6.9316
07:54:44|6.9316
07:54:45|6.9316
07:54:46|6.9312
07:54:47|6.9258
07:54:49|6.9227
07:54:50|6.9226
07:54:51|6.918
07:54:52|6.918
07:54:53|6.9262
07:54:54|6.9262
07:54:55|6.9289
07:54:56|6.9301
07:54:57|6.9316
07:54:58|6.927
07:54:58|6.927
07:55:00|6.9269
07:55:01|6.9197
07:55:02|6.9197
07:55:03|6.9177
07:55:04|6.9246
07:55:05|6.93
07:55:05|6.93
07:55:07|6.9315
07:55:08|6.9315
07:55:09|6.9315
07:55:10|6.9291
07:55:11|6.9291
07:55:13|6.9407
07:55:14|6.9407
07:55:14|6.9407
07:55:16|6.9407
07:55:16|6.9383
07:55:17|6.9383
07:55:19|6.9383
07:55:19|6.9383
07:55:22|6.9424
07:55:22|6.9424
07:55:23|6.943
07:55:24|6.9344
07:55:25|6.9285
07:55:26|6.9285
07:55:27|6.9285
07:55:28|6.9257
07:55:29|6.9257
07:55:30|6.9257
07:55:31|6.9257
07:55:33|6.9302
07:55:35|6.9365
07:55:37|6.9358
07:55:38|6.9358
07:55:38|6.9358
07:55:40|6.9266
07:55:41|6.9266
07:55:42|6.9266
07:55:44|6.933
07:55:46|6.9265
07:55:47|6.9334
07:55:48|6.9246
07:55:49|6.9284
07:55:50|6.9284
07:55:51|6.9292
07:55:52|6.9292
07:55:53|6.9269
07:55:54|6.9284
07:55:55|6.9284
07:55:56|6.9284
07:55:57|6.9315
07:55:58|6.9315
07:55:59|6.9285
07:56:00|6.9442
07:56:01|6.9442
07:56:02|6.9442
07:56:04|6.9365
07:56:05|6.9365
07:56:06|6.9365
07:56:07|6.934
07:56:08|6.9442
07:56:09|6.9448
07:56:09|6.9372
07:56:10|6.9259
07:56:12|6.9166
07:56:13|6.9077
07:56:13|6.903
07:56:15|6.9001
07:56:16|6.9001
07:56:16|6.9019
07:56:17|6.9023
07:56:19|6.9083
07:56:20|6.8971
07:56:20|6.8976
07:56:21|6.8961
07:56:23|6.8918
07:56:24|6.8841
07:56:25|6.8784
07:56:26|6.8771
07:56:27|6.8771
07:56:28|6.8784
07:56:29|6.872
07:56:30|6.8767
07:56:31|6.871
07:56:32|6.871
07:56:33|6.8689
07:56:34|6.8702
07:56:35|6.8749
07:56:35|6.8771
07:56:38|6.8738
07:56:39|6.8841
07:56:41|6.8839
07:56:42|6.8767
07:56:43|6.895
07:56:44|6.8875
07:56:45|6.8935
07:56:46|6.8935
07:56:47|6.885
07:56:48|6.8738
07:56:49|6.8738
07:56:50|6.8738
07:56:51|6.8738
07:56:52|6.8738
07:56:53|6.8738
07:56:54|6.8738
07:56:55|6.88
07:56:56|6.88
07:56:57|6.8818
07:56:58|6.8818
07:57:00|6.8736
07:57:01|6.885
07:57:03|6.8787
07:57:04|6.8736
07:57:05|6.8736
07:57:06|6.8871
07:57:06|6.8746
07:57:08|6.8875
07:57:09|6.8811
07:57:10|6.8787
07:57:11|6.8875
07:57:12|6.8875
07:57:12|6.8834
07:57:13|6.8834
07:57:15|6.8776
07:57:16|6.8736
07:57:17|6.8736
07:57:18|6.8798
07:57:19|6.8798
07:57:20|6.8798
07:57:21|6.8769
07:57:22|6.8757
07:57:23|6.8757
07:57:23|6.8757
07:57:25|6.8757
07:57:25|6.8722
07:57:26|6.8795
07:57:28|6.874
07:57:29|6.874
07:57:30|6.8768
07:57:30|6.8701
07:57:31|6.8721
07:57:33|6.86
07:57:34|6.86
07:57:35|6.86
07:57:37|6.8656
07:57:38|6.8571
07:57:39|6.8541
07:57:39|6.8531
07:57:42|6.85
07:57:43|6.8447
07:57:44|6.8556
07:57:46|6.8504
07:57:47|6.8504
07:57:49|6.8504
07:57:49|6.8504
07:57:50|6.8504
07:57:51|6.8525
07:57:53|6.8701
07:57:54|6.8641
07:57:55|6.8633
07:57:55|6.8631
07:57:57|6.8574
07:57:57|6.8662
07:57:58|6.8546
07:58:00|6.8507
07:58:00|6.8507
07:58:02|6.8538
07:58:03|6.8719
07:58:04|6.8626
07:58:04|6.874
07:58:05|6.8706
07:58:08|6.8791
07:58:08|6.8742
07:58:09|6.8742
07:58:10|6.8724
07:58:11|6.8724
07:58:12|6.8731
07:58:13|6.8731
07:58:14|6.8794
07:58:15|6.8794
07:58:16|6.8737
07:58:17|6.8737
07:58:18|6.8782
07:58:20|6.8807
07:58:21|6.8807
07:58:22|6.8608
07:58:23|6.8746
07:58:24|6.8752
07:58:26|6.8752
07:58:27|6.8749
07:58:29|6.8746
07:58:29|6.8782
07:58:30|6.8782
07:58:32|6.874
07:58:33|6.8782
07:58:34|6.8782
07:58:34|6.883
07:58:35|6.8826
07:58:38|6.877
07:58:39|6.8679
07:58:40|6.8674
07:58:42|6.8743
07:58:43|6.8782
07:58:44|6.88
07:58:45|6.8851
07:58:46|6.8851
07:58:47|6.8851
07:58:48|6.889
07:58:49|6.8921
07:58:50|6.8939
07:58:51|6.9021
07:58:52|6.8989
07:58:53|6.8983
07:58:54|6.8983
07:58:56|6.9081
07:58:57|6.9081
07:58:57|6.9092
07:58:59|6.9022
07:59:00|6.9022
07:59:01|6.9022
07:59:02|6.9022
07:59:02|6.8939
07:59:03|6.8939
07:59:04|6.8912
07:59:06|6.8912
07:59:06|6.8912
07:59:07|6.8912
07:59:08|6.8912
07:59:09|6.8955
07:59:11|6.8955
07:59:12|6.8951
07:59:12|6.8886
07:59:13|6.8863
07:59:15|6.8853
07:59:15|6.8843
07:59:17|6.8832
07:59:17|6.8883
07:59:19|6.888
07:59:20|6.8844
07:59:20|6.8844
07:59:21|6.881
07:59:23|6.881
07:59:23|6.8791
07:59:25|6.876
07:59:25|6.876
07:59:26|6.871
07:59:28|6.87
07:59:29|6.8676
07:59:30|6.8676
07:59:30|6.8758
07:59:31|6.8774
07:59:32|6.8773
07:59:33|6.8773
07:59:35|6.8709
07:59:36|6.8709
07:59:38|6.8799
07:59:40|6.8794
07:59:42|6.871
07:59:43|6.871
07:59:44|6.88
07:59:45|6.8764
07:59:46|6.8771
07:59:47|6.8759
07:59:48|6.8829
07:59:49|6.8736
07:59:50|6.8736
07:59:51|6.8736
07:59:52|6.8736
07:59:53|6.88
07:59:54|6.875
07:59:55|6.8728
07:59:56|6.8829
07:59:57|6.8875
07:59:58|6.8875
07:59:59|6.8756
08:00:00|6.8858
08:00:02|6.8774
08:00:03|6.8877
08:00:04|6.8818
08:00:05|6.8854
08:00:06|6.8827
08:00:06|6.8827
08:00:09|6.8828
08:00:09|6.8884
08:00:10|6.8898
08:00:11|6.8886
08:00:14|6.8856
08:00:14|6.8858
08:00:15|6.8858
08:00:16|6.8861
08:00:17|6.8901
08:00:18|6.8918
08:00:19|6.8918
08:00:20|6.8918
08:00:21|6.893
08:00:23|6.9
08:00:24|6.9095
08:00:25|6.9278
08:00:26|6.9201
08:00:27|6.93
08:00:28|6.9276
08:00:29|6.9193
08:00:30|6.9193
08:00:31|6.9193
08:00:32|6.9193
08:00:33|6.9193
08:00:34|6.9193
08:00:35|6.9165
08:00:36|6.9165
08:00:37|6.917
08:00:38|6.9169
08:00:40|6.9059
08:00:41|6.91
08:00:42|6.9143
08:00:44|6.9168
08:00:45|6.9136
08:00:46|6.9112
08:00:48|6.9134
08:00:50|6.8939
08:00:50|6.8918
08:00:53|6.8905
08:00:53|6.8955
08:00:54|6.895
08:00:55|6.8857
08:00:56|6.886
08:00:57|6.8897
08:00:58|6.8868
08:00:59|6.8896
08:01:00|6.8903
08:01:02|6.8899
08:01:03|6.8872
08:01:04|6.8869
08:01:05|6.8869
08:01:06|6.8864
08:01:07|6.8864
08:01:08|6.8864
08:01:09|6.8864
08:01:10|6.8844
08:01:11|6.8844
08:01:12|6.8891
08:01:13|6.8859
08:01:14|6.8836
08:01:15|6.8864
08:01:16|6.8902
08:01:17|6.8902
08:01:18|6.8987
08:01:19|6.8987
08:01:20|6.8987
08:01:21|6.8976
08:01:22|6.8935
08:01:23|6.8935
08:01:24|6.8935
08:01:25|6.8935
08:01:26|6.8935
08:01:27|6.8935
08:01:28|6.8943
08:01:29|6.9
08:01:30|6.9031
08:01:31|6.9086
08:01:32|6.9043
08:01:33|6.9043
08:01:34|6.8989
08:01:35|6.9089
08:01:36|6.9067
08:01:37|6.9045
08:01:38|6.903
08:01:39|6.8947
08:01:41|6.893
08:01:42|6.8932
08:01:44|6.8935
08:01:44|6.8928
08:01:46|6.8912
08:01:47|6.8778
08:01:47|6.8807
08:01:50|6.8739
08:01:51|6.8677
08:01:52|6.8666
08:01:53|6.8721
08:01:54|6.8622
08:01:55|6.8601
08:01:57|6.8601
08:01:59|6.8676
08:02:00|6.8598
08:02:00|6.8579
08:02:02|6.8579
08:02:04|6.8581
08:02:04|6.8515
08:02:05|6.844
08:02:07|6.8379
08:02:07|6.8378
08:02:08|6.8351
08:02:10|6.8373
08:02:10|6.8273
08:02:11|6.8305
08:02:12|6.8153
08:02:13|6.817
08:02:14|6.8235
08:02:15|6.817
08:02:16|6.8212
08:02:17|6.8231
08:02:18|6.8161
08:02:19|6.8153
08:02:20|6.8236
08:02:21|6.8179
08:02:22|6.8275
08:02:23|6.8223
08:02:24|6.829
08:02:25|6.8304
08:02:26|6.828
08:02:27|6.8316
08:02:28|6.8396
08:02:29|6.8396
08:02:30|6.8323
08:02:31|6.8244
08:02:32|6.8307
08:02:34|6.8316
08:02:34|6.8286
08:02:35|6.8274
08:02:36|6.835
08:02:37|6.8423
08:02:38|6.8372
08:02:39|6.8372
08:02:40|6.8372
08:02:42|6.8206
08:02:43|6.8352
08:02:45|6.8385
08:02:46|6.8192
08:02:47|6.8261
08:02:49|6.8432
08:02:50|6.8385
08:02:51|6.841
08:02:52|6.8485
08:02:53|6.8485
08:02:54|6.8485
08:02:55|6.8458
08:02:56|6.8287
08:02:58|6.8503
08:02:59|6.8478
08:03:00|6.8421
08:03:00|6.8421
08:03:02|6.8373
08:03:03|6.8373
08:03:05|6.8356
08:03:05|6.8371
08:03:06|6.8371
08:03:08|6.8356
08:03:08|6.8356
08:03:09|6.8356
08:03:10|6.828
08:03:13|6.8276
08:03:13|6.8265
08:03:15|6.826
08:03:16|6.8261
08:03:17|6.8264
08:03:18|6.8259
08:03:19|6.8321
08:03:20|6.826
08:03:21|6.826
08:03:22|6.826
08:03:23|6.8301
08:03:24|6.8301
08:03:25|6.826
08:03:26|6.8223
08:03:27|6.8212
08:03:28|6.8325
08:03:29|6.8215
08:03:30|6.826
08:03:31|6.8303
08:03:32|6.8384
08:03:33|6.8384
08:03:34|6.8384
08:03:35|6.8384
08:03:36|6.8384
08:03:37|6.8452
08:03:38|6.8452
08:03:39|6.8398
08:03:40|6.8398
08:03:41|6.8398
08:03:43|6.8451
08:03:44|6.8465
08:03:46|6.839
08:03:48|6.8463
08:03:49|6.8484
08:03:50|6.8563
08:03:51|6.8507
08:03:53|6.8543
08:03:54|6.8398
08:03:55|6.843
08:03:55|6.8354
08:03:57|6.8402
08:03:58|6.8452
08:03:59|6.8452
08:04:00|6.8452
08:04:01|6.8398
08:04:02|6.8423
08:04:03|6.84
08:04:05|6.8398
08:04:05|6.8398
08:04:07|6.84
08:04:07|6.8456
08:04:09|6.8456
08:04:09|6.8456
08:04:10|6.8514
08:04:11|6.8509
08:04:12|6.8454
08:04:13|6.8453
08:04:14|6.8453
08:04:15|6.8354
08:04:16|6.8328
08:04:17|6.8382
08:04:19|6.8382
08:04:20|6.8297
08:04:21|6.8294
08:04:22|6.828
08:04:23|6.828
08:04:24|6.8416
08:04:25|6.8416
08:04:26|6.8566
08:04:27|6.856
08:04:28|6.8562
08:04:29|6.867
08:04:30|6.867
08:04:31|6.867
08:04:32|6.867
08:04:33|6.8571
08:04:34|6.8571
08:04:35|6.8573
08:04:36|6.8573
08:04:37|6.8646
08:04:38|6.8647
08:04:39|6.858
08:04:40|6.858
08:04:41|6.8566
08:04:43|6.8581
08:04:45|6.8483
08:04:47|6.853
08:04:48|6.85
08:04:50|6.8546
08:04:51|6.8546
08:04:52|6.8546
08:04:54|6.8546
08:04:54|6.8371
08:04:56|6.8424
08:04:57|6.8426
08:04:57|6.8426
08:04:59|6.8426
08:04:59|6.8426
08:05:02|6.8442
08:05:02|6.8442
08:05:03|6.8445
08:05:04|6.882
08:05:05|6.8806
08:05:06|6.8831
08:05:07|6.8832
08:05:08|6.8736
08:05:10|6.8792
08:05:10|6.8833
08:05:11|6.8813
08:05:12|6.8831
08:05:13|6.8705
08:05:14|6.8717
08:05:15|6.8703
08:05:16|6.877
08:05:17|6.877
08:05:19|6.8836
08:05:19|6.8815
08:05:20|6.877
08:05:21|6.8697
08:05:23|6.8697
08:05:23|6.8697
08:05:24|6.8697
08:05:26|6.8697
08:05:27|6.8752
08:05:28|6.8752
08:05:29|6.8763
08:05:30|6.8763
08:05:31|6.8672
08:05:32|6.8672
08:05:33|6.8672
08:05:34|6.865
08:05:35|6.865
08:05:36|6.865
08:05:37|6.8693
08:05:38|6.8625
08:05:39|6.8627
08:05:40|6.8627
08:05:41|6.8627
08:05:42|6.8664
08:05:44|6.8664
08:05:46|6.8627
08:05:46|6.8627
08:05:49|6.8627
08:05:49|6.8627
08:05:51|6.8664
08:05:52|6.8601
08:05:53|6.852
08:05:54|6.852
08:05:55|6.852
08:05:55|6.8486
08:05:56|6.8473
08:05:58|6.8376
08:05:58|6.838
08:05:59|6.838
08:06:00|6.838
08:06:01|6.838
08:06:03|6.8358
08:06:03|6.8358
08:06:04|6.8354
08:06:05|6.835
08:06:06|6.8368
08:06:08|6.8374
08:06:09|6.8377
08:06:09|6.838
08:06:10|6.8282
08:06:11|6.834
08:06:12|6.8344
08:06:13|6.8433
08:06:14|6.84
08:06:15|6.84
08:06:17|6.84
08:06:18|6.838
08:06:19|6.8345
08:06:20|6.84
08:06:21|6.8442
08:06:22|6.8394
08:06:23|6.8433
08:06:24|6.8433
08:06:25|6.8434
08:06:26|6.8363
08:06:27|6.8399
08:06:28|6.8399
08:06:29|6.8358
08:06:30|6.8358
08:06:31|6.8345
08:06:32|6.8306
08:06:33|6.8324
08:06:34|6.8262
08:06:35|6.8262
08:06:36|6.8262
08:06:37|6.8262
08:06:38|6.8262
08:06:39|6.8334
08:06:40|6.8379
08:06:41|6.8304
08:06:42|6.8377
08:06:43|6.8313
08:06:45|6.8248
08:06:47|6.8275
08:06:48|6.8267
08:06:48|6.8197
08:06:49|6.8182
08:06:52|6.8168
08:06:53|6.8168
08:06:54|6.8165
08:06:55|6.8164
08:06:56|6.8195
08:06:57|6.8105
08:06:59|6.8043
08:07:00|6.8036
08:07:01|6.8044
08:07:03|6.8065
08:07:04|6.8008
08:07:05|6.8004
08:07:06|6.8004
08:07:07|6.8
08:07:08|6.8001
08:07:09|6.7829
08:07:10|6.7918
08:07:11|6.7898
08:07:12|6.7898
08:07:13|6.7844
08:07:14|6.7768
08:07:15|6.7643
08:07:16|6.7707
08:07:17|6.7644
08:07:18|6.7644
08:07:20|6.7649
08:07:21|6.7693
08:07:22|6.7693
08:07:23|6.7701
08:07:24|6.7644
08:07:25|6.7636
08:07:26|6.7719
08:07:27|6.77
08:07:28|6.7701
08:07:28|6.7701
08:07:30|6.77
08:07:31|6.7752
08:07:32|6.7719
08:07:32|6.7824
08:07:34|6.7758
08:07:35|6.7864
08:07:36|6.7864
08:07:36|6.7918
08:07:38|6.7897
08:07:39|6.7897
08:07:40|6.7908
08:07:41|6.7895
08:07:41|6.7883
08:07:42|6.7862
08:07:45|6.7784
08:07:46|6.7713
08:07:48|6.7672
08:07:48|6.7749
08:07:50|6.76
08:07:51|6.7631
08:07:53|6.7673
08:07:54|6.7664
08:07:55|6.7664
08:07:56|6.76
08:07:57|6.7617
08:07:58|6.7642
08:08:00|6.761
08:08:01|6.7591
08:08:02|6.7664
08:08:03|6.7664
08:08:04|6.7638
08:08:05|6.7655
08:08:06|6.7659
08:08:07|6.7644
08:08:08|6.7639
08:08:09|6.7634
08:08:10|6.7638
08:08:11|6.7634
08:08:12|6.7678
08:08:13|6.7587
08:08:14|6.7638
08:08:15|6.766
08:08:16|6.7652
08:08:17|6.7652
08:08:18|6.7671
08:08:19|6.7676
08:08:20|6.7619
08:08:21|6.761
08:08:22|6.7608
08:08:23|6.76
08:08:24|6.76
08:08:25|6.76
08:08:26|6.76
08:08:27|6.7667
08:08:28|6.7575
08:08:29|6.7575
08:08:30|6.7598
08:08:31|6.7608
08:08:32|6.7608
08:08:33|6.7608
08:08:34|6.7608
08:08:35|6.7608
08:08:36|6.7563
08:08:37|6.7563
08:08:38|6.7585
08:08:39|6.7601
08:08:40|6.7601
08:08:41|6.7601
08:08:42|6.7601
08:08:43|6.7619
08:08:44|6.76
08:08:45|6.76
08:08:46|6.76
08:08:48|6.755
08:08:50|6.7512
08:08:50|6.7512
08:08:52|6.7565
08:08:53|6.75
08:08:54|6.75
08:08:56|6.7552
08:08:56|6.7493
08:08:58|6.75
08:08:59|6.7485
08:08:59|6.75
08:09:01|6.7549
08:09:02|6.7446
08:09:03|6.7446
08:09:04|6.7446
08:09:05|6.7446
08:09:06|6.7446
08:09:07|6.7459
08:09:08|6.7446
08:09:09|6.7532
08:09:10|6.747
08:09:11|6.7484
08:09:12|6.7541
08:09:14|6.7478
08:09:15|6.7444
08:09:17|6.7514
08:09:17|6.7519
08:09:18|6.7519
08:09:20|6.7444
08:09:20|6.7444
08:09:21|6.7448
08:09:22|6.7444
08:09:23|6.751
08:09:25|6.7446
08:09:26|6.7444
08:09:27|6.7478
08:09:28|6.7488
08:09:28|6.7471
08:09:29|6.7506
08:09:30|6.7504
08:09:31|6.753
08:09:32|6.7455
08:09:34|6.7525
08:09:34|6.7529
08:09:35|6.7515
08:09:37|6.7468
08:09:38|6.7509
08:09:38|6.7522
08:09:39|6.7514
08:09:40|6.7514
08:09:41|6.7546
08:09:43|6.7468
08:09:44|6.7541
08:09:45|6.7541
08:09:46|6.7514
08:09:48|6.7514
08:09:49|6.7541
08:09:50|6.7541
08:09:51|6.7477
08:09:52|6.7469
08:09:53|6.7472
08:09:54|6.755
08:09:55|6.751
08:09:56|6.7547
08:09:57|6.753
08:09:59|6.753
08:10:00|6.7618
08:10:02|6.7613
08:10:03|6.7539
08:10:04|6.7544
08:10:05|6.7544
08:10:06|6.7562
08:10:06|6.7619
08:10:08|6.7619
08:10:08|6.7619
08:10:10|6.7619
08:10:11|6.7668
08:10:12|6.7691
08:10:13|6.7643
08:10:13|6.7643
08:10:15|6.7649
08:10:15|6.7649
08:10:17|6.7733
08:10:18|6.7649
08:10:19|6.7649
08:10:20|6.7654
08:10:21|6.7652
08:10:21|6.7645
08:10:22|6.768
08:10:24|6.7609
08:10:24|6.7607
08:10:26|6.7535
08:10:27|6.7535
08:10:28|6.7509
08:10:29|6.7509
08:10:30|6.7568
08:10:31|6.7607
08:10:31|6.7555
08:10:33|6.7541
08:10:34|6.7516
08:10:35|6.75
08:10:36|6.75
08:10:36|6.7463
08:10:38|6.7564
08:10:39|6.7502
08:10:40|6.7564
08:10:40|6.7564
08:10:42|6.7529
08:10:43|6.7595
08:10:44|6.7583
08:10:46|6.7623
08:10:46|6.7577
08:10:49|6.7664
08:10:50|6.7714
08:10:51|6.7594
08:10:53|6.7553
08:10:54|6.7553
08:10:55|6.7625
08:10:56|6.7625
08:10:58|6.7544
08:10:59|6.7674
08:11:00|6.7543
08:11:00|6.7564
08:11:02|6.752
08:11:03|6.752
08:11:04|6.752
08:11:05|6.752
08:11:06|6.752
08:11:07|6.7524
08:11:07|6.7524
08:11:10|6.7572
08:11:10|6.7593
08:11:11|6.7662
08:11:12|6.7693
08:11:13|6.77
08:11:14|6.7644
08:11:15|6.7702
08:11:16|6.7714
08:11:17|6.7742
08:11:18|6.7777
08:11:19|6.7808
08:11:20|6.7848
08:11:21|6.7891
08:11:22|6.7898
08:11:24|6.7925
08:11:25|6.7939
08:11:26|6.7881
08:11:27|6.7941
08:11:28|6.7881
08:11:29|6.793
08:11:30|6.7787
08:11:31|6.7855
08:11:32|6.7781
08:11:33|6.7838
08:11:34|6.7782
08:11:35|6.7782
08:11:36|6.7805
08:11:37|6.7865
08:11:38|6.7803
08:11:39|6.7803
08:11:40|6.7834
08:11:41|6.7835
08:11:42|6.7821
08:11:43|6.7821
08:11:44|6.7864
08:11:45|6.7942
08:11:46|6.7942
08:11:47|6.7957
08:11:48|6.784
08:11:50|6.7856
08:11:52|6.7867
08:11:53|6.7867
08:11:54|6.7853
08:11:55|6.7867
08:11:56|6.7923
08:11:58|6.7854
08:11:58|6.7857
08:12:00|6.7857
08:12:01|6.7857
08:12:02|6.7841
08:12:03|6.7801
08:12:04|6.7801
08:12:04|6.7801
08:12:06|6.7847
08:12:08|6.7847
08:12:08|6.7857
08:12:10|6.7857
08:12:11|6.7896
08:12:12|6.7896
08:12:14|6.785
08:12:14|6.79
08:12:15|6.78
08:12:16|6.78
08:12:17|6.7782
08:12:18|6.7766
08:12:19|6.7814
08:12:20|6.7814
08:12:21|6.7778
08:12:22|6.77
08:12:24|6.77
08:12:24|6.77
08:12:25|6.7666
08:12:26|6.7666
08:12:27|6.7666
08:12:28|6.7665
08:12:30|6.77
08:12:31|6.7698
08:12:32|6.7698
08:12:33|6.7698
08:12:34|6.7587
08:12:35|6.7698
08:12:36|6.7698
08:12:37|6.7698
08:12:38|6.7698
08:12:39|6.7612
08:12:40|6.7613
08:12:41|6.7614
08:12:42|6.7615
08:12:43|6.7612
08:12:44|6.7613
08:12:45|6.7654
08:12:46|6.7642
08:12:47|6.7614
08:12:48|6.768
08:12:49|6.7638
08:12:51|6.7646
08:12:53|6.7646
08:12:53|6.7642
08:12:55|6.7642
08:12:55|6.7688
08:12:57|6.77
08:12:57|6.7529
08:12:59|6.7698
08:12:59|6.7653
08:13:02|6.7653
08:13:03|6.7719
08:13:03|6.7719
08:13:05|6.7719
08:13:06|6.7722
08:13:07|6.7722
08:13:08|6.7722
08:13:09|6.7778
08:13:10|6.7804
08:13:11|6.7826
08:13:12|6.777
08:13:13|6.7794
08:13:14|6.7804
08:13:15|6.7737
08:13:16|6.7845
08:13:17|6.7848
08:13:18|6.7795
08:13:19|6.7815
08:13:20|6.7815
08:13:21|6.7878
08:13:22|6.789
08:13:23|6.789
08:13:24|6.789
08:13:25|6.7831
08:13:26|6.7745
08:13:27|6.7745
08:13:28|6.7801
08:13:29|6.77
08:13:30|6.7776
08:13:31|6.7776
08:13:32|6.7776
08:13:33|6.7776
08:13:34|6.7759
08:13:35|6.7759
08:13:36|6.777
08:13:37|6.7785
08:13:38|6.7748
08:13:39|6.7748
08:13:40|6.7748
08:13:41|6.7838
08:13:42|6.7838
08:13:43|6.7831
08:13:44|6.7819
08:13:45|6.7872
08:13:46|6.7872
08:13:47|6.7925
08:13:48|6.7915
08:13:49|6.7992
08:13:50|6.7992
08:13:52|6.7974
08:13:53|6.7873
08:13:55|6.7873
08:13:56|6.7874
08:13:58|6.7874
08:13:58|6.7874
08:13:59|6.7884
08:14:01|6.7884
08:14:01|6.7972
08:14:02|6.7972
08:14:03|6.7972
08:14:05|6.7956
08:14:05|6.7956
08:14:07|6.7956
08:14:08|6.7874
08:14:10|6.7874
08:14:11|6.7923
08:14:11|6.7925
08:14:12|6.7915
08:14:14|6.7923
08:14:15|6.79
08:14:16|6.7869
08:14:17|6.7918
08:14:18|6.7869
08:14:19|6.7869
08:14:20|6.7892
08:14:21|6.79
08:14:22|6.7894
08:14:23|6.7918
08:14:24|6.7942
08:14:25|6.7942
08:14:25|6.7942
08:14:27|6.7942
08:14:28|6.7942
08:14:29|6.7911
08:14:30|6.7893
08:14:31|6.7874
08:14:32|6.7874
08:14:33|6.7874
08:14:35|6.7874
08:14:35|6.78
08:14:36|6.7853
08:14:38|6.7806
08:14:39|6.7738
08:14:39|6.7669
08:14:41|6.7666
08:14:41|6.7642
08:14:42|6.7814
08:14:43|6.768
08:14:44|6.768
08:14:46|6.7724
08:14:46|6.7802
08:14:48|6.77
08:14:49|6.77
08:14:50|6.7725
08:14:51|6.7825
08:14:53|6.7769
08:14:54|6.7774
08:14:56|6.7774
08:14:58|6.7734
08:14:58|6.7744
08:15:00|6.77
08:15:01|6.7744
08:15:02|6.7745
08:15:03|6.7745
08:15:05|6.7744
08:15:06|6.7774
08:15:07|6.7835
08:15:08|6.7887
08:15:10|6.7941
08:15:10|6.7832
08:15:11|6.7832
08:15:12|6.7832
08:15:13|6.7773
08:15:14|6.7746
08:15:15|6.7745
08:15:16|6.7745
08:15:18|6.7756
08:15:19|6.7756
08:15:20|6.7826
08:15:21|6.7826
08:15:21|6.7785
08:15:23|6.7825
08:15:23|6.7745
08:15:26|6.7744
08:15:27|6.7744
08:15:27|6.7744
08:15:28|6.77
08:15:29|6.77
08:15:30|6.77
08:15:31|6.7743
08:15:33|6.7743
08:15:33|6.7743
08:15:34|6.7743
08:15:35|6.7719
08:15:36|6.7719
08:15:37|6.7584
08:15:38|6.7559
08:15:39|6.755
08:15:40|6.752
08:15:41|6.7479
08:15:42|6.7444
08:15:43|6.744
08:15:44|6.7424
08:15:45|6.7498
08:15:46|6.7474
08:15:47|6.7489
08:15:48|6.7489
08:15:49|6.7489
08:15:50|6.756
08:15:51|6.7513
08:15:53|6.7513
08:15:55|6.743
08:15:55|6.7531
08:15:57|6.7461
08:15:59|6.744
08:15:59|6.7528
08:16:01|6.7531
08:16:01|6.7448
08:16:03|6.7448
08:16:04|6.755
08:16:04|6.7442
08:16:05|6.7433
08:16:06|6.7433
08:16:07|6.7525
08:16:08|6.7471
08:16:09|6.7418
08:16:11|6.7424
08:16:12|6.7424
08:16:13|6.7481
08:16:15|6.7424
08:16:15|6.7442
08:16:16|6.7474
08:16:17|6.7433
08:16:18|6.7424
08:16:19|6.74
08:16:20|6.7401
08:16:21|6.7395
08:16:23|6.7388
08:16:23|6.7382
08:16:24|6.7376
08:16:25|6.7392
08:16:26|6.7371
08:16:27|6.7371
08:16:28|6.7384
08:16:29|6.7384
08:16:30|6.7419
08:16:31|6.7365
08:16:32|6.7426
08:16:33|6.7401
08:16:34|6.7433
08:16:35|6.743
08:16:36|6.7359
08:16:37|6.7338
08:16:38|6.7332
08:16:40|6.7309
08:16:41|6.7292
08:16:42|6.7299
08:16:43|6.7307
08:16:44|6.7294
08:16:45|6.7287
08:16:46|6.7279
08:16:47|6.7292
08:16:48|6.7291
08:16:49|6.7335
08:16:50|6.7271
08:16:51|6.733
08:16:52|6.7335
08:16:53|6.7279
08:16:55|6.7201
08:16:56|6.7122
08:16:58|6.7062
08:17:00|6.7043
08:17:01|6.7027
08:17:01|6.7027
08:17:03|6.7024
08:17:03|6.7027
08:17:04|6.7016
08:17:05|6.7018
08:17:07|6.7
08:17:08|6.6935
08:17:09|6.6988
08:17:10|6.6904
08:17:11|6.6901
08:17:13|6.6887
08:17:14|6.6887
08:17:15|6.6872
08:17:16|6.6903
08:17:17|6.6815
08:17:18|6.6816
08:17:19|6.6816
08:17:20|6.6815
08:17:20|6.6815
08:17:22|6.6759
08:17:23|6.6759
08:17:24|6.6748
08:17:26|6.667
08:17:27|6.6663
08:17:27|6.6663
08:17:29|6.6549
08:17:29|6.6676
08:17:31|6.6676
08:17:32|6.6676
08:17:32|6.6491
08:17:33|6.6545
08:17:34|6.64
08:17:36|6.6462
08:17:36|6.64
08:17:38|6.6541
08:17:38|6.6593
08:17:39|6.6508
08:17:40|6.6496
08:17:42|6.6481
08:17:42|6.6481
08:17:43|6.6371
08:17:44|6.6334
08:17:45|6.6323
08:17:46|6.6508
08:17:48|6.6357
08:17:48|6.6441
08:17:49|6.6242
08:17:50|6.6418
08:17:52|6.6323
08:17:53|6.6321
08:17:54|6.6321
08:17:56|6.6321
08:17:57|6.628
08:17:59|6.6302
08:17:59|6.6323
08:18:02|6.6442
08:18:03|6.6347
08:18:04|6.6363
08:18:05|6.6346
08:18:05|6.6365
08:18:07|6.6425
08:18:08|6.6417
08:18:09|6.6546
08:18:10|6.6599
08:18:10|6.6542
08:18:12|6.6643
08:18:12|6.6678
08:18:14|6.6793
08:18:15|6.6704
08:18:15|6.6703
08:18:17|6.6704
08:18:18|6.6767
08:18:18|6.6658
08:18:19|6.6669
08:18:20|6.6711
08:18:21|6.6712
08:18:23|6.6721
08:18:23|6.6728
08:18:25|6.6685
08:18:26|6.6734
08:18:27|6.68
08:18:27|6.6837
08:18:29|6.6836
08:18:29|6.6991
08:18:31|6.6982
08:18:32|6.6853
08:18:32|6.6973
08:18:33|6.6913
08:18:35|6.68
08:18:36|6.6935
08:18:36|6.6974
08:18:37|6.6978
08:18:38|6.6925
08:18:39|6.6906
08:18:40|6.6887
08:18:42|6.6875
08:18:42|6.6966
08:18:43|6.6827
08:18:44|6.6791
08:18:45|6.6816
08:18:46|6.6748
08:18:49|6.6751
08:18:49|6.6773
08:18:50|6.6726
08:18:51|6.6812
08:18:52|6.6751
08:18:53|6.6743
08:18:55|6.672
08:18:56|6.6661
08:18:57|6.6644
08:18:59|6.674
08:19:00|6.674
08:19:01|6.6617
08:19:02|6.6551
08:19:03|6.6613
08:19:03|6.6516
08:19:06|6.6485
08:19:07|6.6343
08:19:07|6.6343
08:19:09|6.6441
08:19:09|6.625
08:19:11|6.625
08:19:13|6.6328
08:19:13|6.6335
08:19:14|6.6335
08:19:15|6.6262
08:19:16|6.6342
08:19:17|6.6272
08:19:18|6.6272
08:19:19|6.6234
08:19:20|6.6272
08:19:21|6.6272
08:19:22|6.622
08:19:23|6.63
08:19:24|6.6324
08:19:25|6.6324
08:19:26|6.6312
08:19:27|6.6215
08:19:28|6.6164
08:19:29|6.6147
08:19:30|6.6138
08:19:31|6.6143
08:19:32|6.6121
08:19:33|6.6091
08:19:34|6.61
08:19:35|6.6094
08:19:36|6.6066
08:19:37|6.6061
08:19:38|6.6058
08:19:39|6.6011
08:19:40|6.6011
08:19:41|6.6011
08:19:42|6.6011
08:19:43|6.6011
08:19:44|6.6011
08:19:46|6.6
08:19:46|6.5966
08:19:47|6.5882
08:19:48|6.581
08:19:49|6.5884
08:19:51|6.5647
08:19:51|6.5633
08:19:52|6.5583
08:19:53|6.5605
08:19:54|6.5598
08:19:55|6.5314
08:19:57|6.5445
08:19:59|6.5423
08:20:01|6.5289
08:20:03|6.528
08:20:04|6.5355
08:20:05|6.5471
08:20:06|6.5356
08:20:07|6.5426
08:20:08|6.5497
08:20:09|6.547
08:20:11|6.5533
08:20:12|6.5434
08:20:13|6.5378
08:20:14|6.5493
08:20:15|6.5417
08:20:16|6.5483
08:20:17|6.5483
08:20:18|6.5483
08:20:19|6.5532
08:20:19|6.5536
08:20:20|6.551
08:20:22|6.5491
08:20:23|6.5567
08:20:23|6.5283
08:20:25|6.5352
08:20:25|6.5267
08:20:27|6.5273
08:20:27|6.5214
08:20:29|6.519
08:20:29|6.5
08:20:31|6.5001
08:20:31|6.5
08:20:33|6.4697
08:20:34|6.4586
08:20:35|6.4521
08:20:37|6.4343
08:20:39|6.4141
08:20:39|6.4234
08:20:40|6.4
08:20:41|6.396
08:20:42|6.4
08:20:43|6.3976
08:20:45|6.3971
08:20:45|6.3888
08:20:46|6.38
08:20:47|6.3783
08:20:48|6.3689
08:20:49|6.3859
08:20:50|6.38
08:20:52|6.3689
08:20:52|6.3824
08:20:53|6.3884
08:20:54|6.3711
08:20:55|6.3682
08:20:56|6.3679
08:20:57|6.3775
08:20:58|6.3764
08:21:00|6.3717
08:21:01|6.3689
08:21:02|6.3621
08:21:04|6.3576
08:21:05|6.3554
08:21:07|6.3748
08:21:08|6.3582
08:21:09|6.3679
08:21:10|6.3818
08:21:10|6.3679
08:21:12|6.3728
08:21:14|6.386
08:21:15|6.3961
08:21:16|6.3833
08:21:17|6.396
08:21:18|6.3915
08:21:19|6.3817
08:21:20|6.3917
08:21:21|6.409
08:21:22|6.3907
08:21:23|6.3965
08:21:24|6.4087
08:21:25|6.3989
08:21:26|6.4034
08:21:27|6.4031
08:21:28|6.3996
08:21:29|6.4023
08:21:30|6.3962
08:21:31|6.4043
08:21:32|6.4042
08:21:33|6.3916
08:21:34|6.3915
08:21:35|6.3915
08:21:36|6.3923
08:21:37|6.4025
08:21:38|6.3906
08:21:39|6.3904
08:21:40|6.3923
08:21:41|6.3908
08:21:42|6.3907
08:21:43|6.4071
08:21:44|6.4041
08:21:45|6.4163
08:21:46|6.4037
08:21:47|6.4028
08:21:48|6.4037
08:21:49|6.3964
08:21:50|6.4127
08:21:51|6.419
08:21:52|6.4027
08:21:53|6.4032
08:21:54|6.4328
08:21:55|6.4237
08:21:56|6.4893
08:21:57|6.4893
08:21:59|6.4906
08:22:01|6.4638
08:22:02|6.4506
08:22:03|6.4892
08:22:03|6.5364
08:22:06|6.5098
08:22:06|6.493
08:22:07|6.5337
08:22:09|6.5523
08:22:09|6.516
08:22:10|6.5478
08:22:12|6.5337
08:22:14|6.5145
08:22:15|6.5286
08:22:16|6.5546
08:22:17|6.5514
08:22:18|6.5707
08:22:20|6.5581
08:22:20|6.5459
08:22:21|6.5405
08:22:22|6.5343
08:22:24|6.5562
08:22:25|6.5247
08:22:26|6.5031
08:22:26|6.5039
08:22:28|6.5072
08:22:30|6.4899
08:22:30|6.4939
08:22:31|6.4912
08:22:32|6.4946
08:22:33|6.4838
08:22:34|6.4874
08:22:35|6.4865
08:22:36|6.4867
08:22:37|6.4764
08:22:39|6.424
08:22:40|6.4332
08:22:41|6.4393
08:22:42|6.4385
08:22:43|6.4251
08:22:44|6.4394
08:22:45|6.4514
08:22:46|6.4694
08:22:47|6.4712
08:22:48|6.4627
08:22:49|6.4627
08:22:50|6.4737
08:22:51|6.4678
08:22:52|6.4438
08:22:53|6.4517
08:22:54|6.4523
08:22:55|6.4431
08:22:56|6.443
08:22:57|6.4498
08:22:58|6.4472
08:22:59|6.4379
08:23:01|6.4403
08:23:02|6.4399
08:23:03|6.4427
08:23:05|6.4458
08:23:05|6.45
08:23:06|6.4423
08:23:08|6.4553
08:23:10|6.4661
08:23:11|6.4694
08:23:12|6.4731
08:23:13|6.4731
08:23:14|6.4731
08:23:15|6.4638
08:23:17|6.4688
08:23:18|6.5
08:23:19|6.4944
08:23:20|6.4999
08:23:21|6.5001
08:23:22|6.51
08:23:22|6.5115
08:23:24|6.5154
08:23:25|6.5209
08:23:26|6.5237
08:23:27|6.5085
08:23:27|6.5066
08:23:29|6.5209
08:23:30|6.5075
08:23:31|6.5133
08:23:32|6.5
08:23:33|6.4786
08:23:34|6.4851
08:23:35|6.491
08:23:36|6.4781
08:23:37|6.4869
08:23:38|6.4869
08:23:39|6.5157
08:23:40|6.4997
08:23:41|6.5128
08:23:42|6.5
08:23:43|6.5129
08:23:44|6.4951
08:23:45|6.5055
08:23:46|6.5089
08:23:47|6.5088
08:23:48|6.5088
08:23:49|6.5059
08:23:50|6.5129
08:23:51|6.502
08:23:52|6.5153
08:23:53|6.5021
08:23:54|6.5
08:23:55|6.5009
08:23:56|6.5007
08:23:57|6.5164
08:23:58|6.5168
08:23:59|6.501
08:24:00|6.5132
08:24:02|6.5121
08:24:04|6.5154
08:24:04|6.5131
08:24:06|6.5264
08:24:07|6.5393
08:24:08|6.5393
08:24:09|6.5392
08:24:10|6.5413
08:24:11|6.5455
08:24:12|6.5436
08:24:13|6.5437
08:24:14|6.5454
08:24:15|6.5456
08:24:16|6.544
08:24:17|6.5512
08:24:18|6.5519
08:24:19|6.5522
08:24:20|6.5565
08:24:21|6.5558
08:24:22|6.5558
08:24:24|6.5524
08:24:25|6.5784
08:24:26|6.5815
08:24:27|6.5662
08:24:28|6.5785
08:24:29|6.5864
08:24:30|6.5855
08:24:31|6.581
08:24:32|6.5672
08:24:33|6.5777
08:24:34|6.5813
08:24:35|6.5612
08:24:36|6.5679
08:24:37|6.5486
08:24:38|6.5998
08:24:39|6.584
08:24:40|6.5879
08:24:41|6.6005
08:24:42|6.6003
08:24:43|6.6035
08:24:44|6.6308
08:24:45|6.6165
08:24:46|6.6225
08:24:48|6.6192
08:24:49|6.6128
08:24:49|6.6162
08:24:51|6.6163
08:24:51|6.6083
08:24:53|6.6137
08:24:54|6.6124
08:24:54|6.6066
08:24:56|6.6144
08:24:57|6.6145
08:24:58|6.5846
08:24:58|6.6047
08:25:00|6.5846
08:25:00|6.575
08:25:03|6.5779
08:25:04|6.5858
08:25:06|6.5945
08:25:07|6.575
08:25:08|6.5921
08:25:09|6.5654
08:25:10|6.5648
08:25:11|6.5363
08:25:13|6.5364
08:25:14|6.5398
08:25:15|6.5348
08:25:16|6.514
08:25:16|6.5374
08:25:18|6.5365
08:25:19|6.5361
08:25:19|6.5361
08:25:21|6.5362
08:25:22|6.5385
08:25:23|6.5391
08:25:24|6.5396
08:25:25|6.5456
08:25:26|6.5445
08:25:28|6.5364
08:25:29|6.536
08:25:30|6.5233
08:25:30|6.5672
08:25:32|6.5514
08:25:32|6.552
08:25:33|6.5526
08:25:35|6.5658
08:25:35|6.5513
08:25:38|6.5596
08:25:38|6.5525
08:25:39|6.5459
08:25:40|6.5444
08:25:41|6.5629
08:25:42|6.5629
08:25:43|6.5546
08:25:44|6.5597
08:25:45|6.5656
08:25:46|6.5563
08:25:47|6.5575
08:25:48|6.5575
08:25:49|6.5575
08:25:50|6.5478
08:25:51|6.5725
08:25:52|6.5616
08:25:53|6.5593
08:25:54|6.5596
08:25:55|6.5596
08:25:56|6.5701
08:25:57|6.59
08:25:58|6.5896
08:25:59|6.5892
08:26:00|6.578
08:26:01|6.5773
08:26:03|6.5779
08:26:04|6.5779
08:26:06|6.5819
08:26:08|6.5946
08:26:09|6.5872
08:26:10|6.6028
08:26:12|6.6135
08:26:13|6.6075
08:26:15|6.6117
08:26:16|6.6073
08:26:17|6.6178
08:26:18|6.6173
08:26:19|6.6092
08:26:21|6.6162
08:26:22|6.6086
08:26:23|6.597
08:26:24|6.5894
08:26:25|6.6079
08:26:26|6.6081
08:26:27|6.606
08:26:28|6.6031
08:26:29|6.608
08:26:30|6.6035
08:26:31|6.5941
08:26:32|6.5941
08:26:33|6.6066
08:26:35|6.5946
08:26:35|6.5463
08:26:36|6.5966
08:26:38|6.5769
08:26:39|6.5726
08:26:40|6.558
08:26:41|6.5498
08:26:42|6.5589
08:26:43|6.5613
08:26:44|6.55
08:26:45|6.5543
08:26:46|6.5544
08:26:47|6.5417
08:26:48|6.5417
08:26:49|6.5393
08:26:50|6.5235
08:26:51|6.5249
08:26:52|6.5088
08:26:53|6.5121
08:26:54|6.5117
08:26:55|6.5035
08:26:56|6.5022
08:26:57|6.5115
08:26:58|6.4964
08:26:59|6.5059
08:27:00|6.4898
08:27:01|6.4909
08:27:02|6.4871
08:27:03|6.4779
08:27:05|6.4746
08:27:06|6.4746
08:27:08|6.4793
08:27:08|6.4393
08:27:10|6.4658
08:27:11|6.45
08:27:11|6.4482
08:27:12|6.4482
08:27:13|6.459
08:27:14|6.4482
08:27:15|6.4476
08:27:17|6.463
08:27:18|6.4657
08:27:18|6.4619
08:27:19|6.4619
08:27:20|6.4583
08:27:22|6.4725
08:27:22|6.4501
08:27:24|6.4535
08:27:25|6.4559
08:27:26|6.4744
08:27:27|6.4603
08:27:28|6.4816
08:27:29|6.4843
08:27:30|6.4751
08:27:31|6.4885
08:27:33|6.4876
08:27:33|6.5
08:27:34|6.49
08:27:35|6.5011
08:27:36|6.5199
08:27:37|6.5202
08:27:38|6.5348
08:27:39|6.5205
08:27:40|6.5191
08:27:41|6.5287
08:27:42|6.5244
08:27:43|6.5251
08:27:44|6.5306
08:27:45|6.525
08:27:47|6.5274
08:27:47|6.5217
08:27:48|6.5217
08:27:50|6.525
08:27:50|6.517
08:27:52|6.517
08:27:52|6.5143
08:27:53|6.525
08:27:55|6.5291
08:27:55|6.5237
08:27:56|6.5237
08:27:58|6.5176
08:27:58|6.5052
08:27:59|6.5133
08:28:00|6.505
08:28:01|6.5046
08:28:03|6.5103
08:28:03|6.5022
08:28:06|6.497
08:28:06|6.4976
08:28:08|6.4901
08:28:10|6.5033
08:28:11|6.5026
08:28:13|6.51
08:28:14|6.5094
08:28:15|6.5133
08:28:17|6.5217
08:28:17|6.5286
08:28:19|6.5247
08:28:20|6.5203
08:28:21|6.5348
08:28:22|6.5371
08:28:23|6.5283
08:28:24|6.537
08:28:25|6.537
08:28:26|6.5431
08:28:27|6.5274
08:28:28|6.5386
08:28:29|6.5395
08:28:29|6.5427
08:28:31|6.5398
08:28:32|6.54
08:28:33|6.54
08:28:34|6.5494
08:28:35|6.5311
08:28:36|6.53
08:28:37|6.53
08:28:38|6.543
08:28:39|6.5335
08:28:40|6.5454
08:28:41|6.5393
08:28:42|6.5464
08:28:43|6.5321
08:28:44|6.5321
08:28:45|6.5352
08:28:47|6.5248
08:28:47|6.5321
08:28:49|6.5243
08:28:50|6.5244
08:28:51|6.5235
08:28:52|6.5235
08:28:53|6.5223
08:28:54|6.5165
08:28:55|6.5156
08:28:56|6.5178
08:28:57|6.5168
08:28:58|6.5168
08:28:59|6.5168
08:29:00|6.5133
08:29:01|6.5271
08:29:01|6.5305
08:29:03|6.5305
08:29:04|6.5301
08:29:04|6.531
08:29:06|6.5244
08:29:08|6.5374
08:29:08|6.5372
08:29:10|6.55
08:29:11|6.5496
08:29:12|6.5535
08:29:13|6.5583
08:29:14|6.5593
08:29:15|6.5626
08:29:16|6.5642
08:29:17|6.5726
08:29:19|6.5654
08:29:19|6.5771
08:29:20|6.5808
08:29:22|6.5843
08:29:23|6.5535
08:29:24|6.5586
08:29:25|6.5451
08:29:26|6.5451
08:29:27|6.5498
08:29:28|6.566
08:29:29|6.5283
08:29:30|6.544
08:29:31|6.5439
08:29:32|6.5506
08:29:33|6.5492
08:29:34|6.5545
08:29:35|6.5261
08:29:36|6.5579
08:29:37|6.5382
08:29:38|6.5526
08:29:39|6.544
08:29:40|6.5631
08:29:41|6.5587
08:29:42|6.5597
08:29:43|6.5626
08:29:44|6.5622
08:29:45|6.5731
08:29:46|6.587
08:29:47|6.59
08:29:48|6.5877
08:29:49|6.594
08:29:50|6.5963
08:29:51|6.6
08:29:52|6.5974
08:29:53|6.5934
08:29:54|6.5982
08:29:55|6.5932
08:29:56|6.5932
08:29:57|6.6
08:29:59|6.5982
08:30:00|6.6
08:30:01|6.605
08:30:02|6.6
08:30:03|6.6003
08:30:03|6.6
08:30:05|6.5889
08:30:06|6.5973
08:30:08|6.5939
08:30:09|6.5841
08:30:11|6.58
08:30:12|6.5757
08:30:13|6.5684
08:30:14|6.5587
08:30:16|6.5661
08:30:17|6.5563
08:30:18|6.5519
08:30:20|6.5337
08:30:21|6.5391
08:30:21|6.5374
08:30:23|6.531
08:30:23|6.5416
08:30:24|6.5416
08:30:25|6.5499
08:30:26|6.5507
08:30:27|6.5622
08:30:28|6.5545
08:30:29|6.5669
08:30:30|6.57
08:30:32|6.5772
08:30:32|6.5843
08:30:33|6.5797
08:30:34|6.5858
08:30:36|6.5778
08:30:36|6.5737
08:30:37|6.5739
08:30:38|6.5769
08:30:39|6.56
08:30:40|6.5519
08:30:41|6.5495
08:30:42|6.5525
08:30:43|6.5572
08:30:44|6.5593
08:30:45|6.5593
08:30:46|6.5499
08:30:47|6.5617
08:30:48|6.5618
08:30:49|6.5526
08:30:50|6.5618
08:30:51|6.5524
08:30:52|6.5667
08:30:53|6.5666
08:30:54|6.5709
08:30:55|6.5712
08:30:56|6.57
08:30:57|6.5715
08:30:59|6.5751
08:30:59|6.571
08:31:00|6.5736
08:31:01|6.585
08:31:02|6.5819
08:31:03|6.578
08:31:04|6.5755
08:31:05|6.5839
08:31:06|6.5756
08:31:08|6.5755
08:31:10|6.5786
08:31:12|6.5643
08:31:14|6.5612
08:31:15|6.5556
08:31:17|6.5514
08:31:17|6.5514
08:31:19|6.5508
08:31:19|6.5527
08:31:20|6.5585
08:31:21|6.5595
08:31:22|6.5595
08:31:24|6.5615
08:31:24|6.5672
08:31:25|6.5732
08:31:27|6.5754
08:31:27|6.5806
08:31:28|6.5806
08:31:30|6.5742
08:31:31|6.5759
08:31:32|6.5845
08:31:33|6.5946
08:31:34|6.5797
08:31:35|6.5807
08:31:36|6.5798
08:31:37|6.5878
08:31:38|6.5967
08:31:39|6.5967
08:31:40|6.5986
08:31:41|6.5999
08:31:42|6.6014
08:31:43|6.6075
08:31:44|6.6114
08:31:45|6.6078
08:31:46|6.6141
08:31:47|6.6121
08:31:48|6.6238
08:31:49|6.6283
08:31:50|6.6283
08:31:51|6.6283
08:31:52|6.63
08:31:53|6.6384
08:31:54|6.6428
08:31:55|6.6435
08:31:56|6.6604
08:31:57|6.6431
08:31:58|6.6435
08:31:59|6.6473
08:32:00|6.6466
08:32:01|6.6465
08:32:02|6.6498
08:32:03|6.653
08:32:04|6.6535
08:32:05|6.6624
08:32:06|6.6517
08:32:07|6.6604
08:32:08|6.6522
08:32:10|6.6661
08:32:11|6.6755
08:32:12|6.6754
08:32:14|6.6764
08:32:15|6.6863
08:32:16|6.6875
08:32:17|6.6866
08:32:17|6.6917
08:32:20|6.6984
08:32:20|6.7035
08:32:21|6.7148
08:32:22|6.7311
08:32:23|6.7413
08:32:24|6.7429
08:32:25|6.743
08:32:26|6.7513
08:32:27|6.7497
08:32:28|6.7551
08:32:29|6.7529
08:32:30|6.749
08:32:31|6.7551
08:32:32|6.7524
08:32:33|6.7432
08:32:34|6.7426
08:32:35|6.7289
08:32:36|6.7313
08:32:38|6.714
08:32:39|6.7325
08:32:40|6.7234
08:32:41|6.7173
08:32:42|6.7106
08:32:43|6.7049
08:32:44|6.713
08:32:45|6.6999
08:32:46|6.6963
08:32:47|6.6832
08:32:48|6.6857
08:32:49|6.6851
08:32:50|6.6836
08:32:51|6.6817
08:32:53|6.6781
08:32:54|6.6893
08:32:55|6.696
08:32:56|6.6681
08:32:57|6.6687
08:32:59|6.6594
08:32:59|6.6506
08:33:00|6.65
08:33:02|6.6554
08:33:02|6.6529
08:33:04|6.6623
08:33:04|6.6658
08:33:05|6.6658
08:33:06|6.6775
08:33:07|6.6709
08:33:08|6.6731
08:33:11|6.6746
08:33:12|6.6932
08:33:14|6.7029
08:33:16|6.7042
08:33:17|6.7059
08:33:18|6.7125
08:33:19|6.7057
08:33:20|6.7244
08:33:21|6.7327
08:33:22|6.7362
08:33:23|6.7277
08:33:24|6.7327
08:33:25|6.7238
08:33:27|6.7392
08:33:28|6.7284
08:33:29|6.7262
08:33:30|6.7289
08:33:31|6.7201
08:33:32|6.7262
08:33:33|6.7133
08:33:34|6.7082
08:33:35|6.7021
08:33:36|6.6911
08:33:37|6.6869
08:33:38|6.6861
08:33:39|6.6766
08:33:40|6.6739
08:33:41|6.6734
08:33:42|6.6874
08:33:43|6.6772
08:33:44|6.693
08:33:45|6.691
08:33:46|6.6908
08:33:47|6.6997
08:33:48|6.7019
08:33:49|6.7023
08:33:50|6.7168
08:33:51|6.7018
08:33:52|6.6979
08:33:53|6.7086
08:33:54|6.7067
08:33:55|6.7004
08:33:56|6.7059
08:33:57|6.7045
08:33:58|6.7107
08:33:59|6.7054
08:34:00|6.7013
08:34:01|6.7114
08:34:02|6.6935
08:34:03|6.6987
08:34:04|6.6935
08:34:05|6.6915
08:34:06|6.6908
08:34:07|6.696
08:34:08|6.7
08:34:09|6.7
08:34:10|6.6891
08:34:12|6.6825
08:34:14|6.6877
08:34:16|6.685
08:34:16|6.6867
08:34:17|6.6765
08:34:18|6.6753
08:34:20|6.6692
08:34:21|6.6641
08:34:22|6.66
08:34:23|6.6563
08:34:24|6.65
08:34:25|6.645
08:34:26|6.6267
08:34:27|6.624
08:34:28|6.6078
08:34:29|6.6028
08:34:30|6.596
08:34:31|6.5854
08:34:32|6.5878
08:34:33|6.5913
08:34:34|6.587
08:34:35|6.5803
08:34:36|6.5836
08:34:38|6.6015
08:34:39|6.6
08:34:40|6.6204
08:34:41|6.6234
08:34:41|6.6294
08:34:43|6.6338
08:34:44|6.6424
08:34:44|6.6457
08:34:46|6.6492
08:34:46|6.6405
08:34:47|6.6405
08:34:49|6.6501
08:34:50|6.6436
08:34:51|6.6497
08:34:51|6.6487
08:34:53|6.6479
08:34:54|6.6349
08:34:55|6.6417
08:34:56|6.6445
08:34:57|6.6382
08:34:58|6.6341
08:34:59|6.6198
08:35:00|6.6198
08:35:01|6.6429
08:35:02|6.6421
08:35:03|6.6429
08:35:04|6.6627
08:35:04|6.6599
08:35:06|6.6602
08:35:07|6.6721
08:35:08|6.6766
08:35:09|6.6886
08:35:10|6.6818
08:35:10|6.668
08:35:13|6.6678
08:35:15|6.6599
08:35:16|6.6637
08:35:17|6.6662
08:35:18|6.6564
08:35:19|6.6648
08:35:21|6.6581
08:35:23|6.6628
08:35:23|6.637
08:35:25|6.6408
08:35:25|6.6427
08:35:28|6.6519
08:35:29|6.6478
08:35:29|6.657
08:35:30|6.6457
08:35:32|6.6363
08:35:33|6.6299
08:35:34|6.6353
08:35:35|6.6316
08:35:36|6.641
08:35:37|6.6297
08:35:38|6.6232
08:35:39|6.6301
08:35:40|6.6223
08:35:41|6.6166
08:35:42|6.6107
08:35:43|6.6156
08:35:44|6.6028
08:35:45|6.6062
08:35:46|6.6036
08:35:47|6.5964
08:35:48|6.5936
08:35:49|6.5848
08:35:50|6.5841
08:35:51|6.5854
08:35:52|6.5947
08:35:53|6.5971
08:35:54|6.5898
08:35:55|6.594
08:35:56|6.5956
08:35:57|6.5881
08:35:58|6.5806
08:35:59|6.58
08:36:00|6.58
08:36:01|6.5739
08:36:02|6.5611
08:36:03|6.5597
08:36:04|6.5702
08:36:05|6.5573
08:36:06|6.5662
08:36:07|6.5571
08:36:08|6.5443
08:36:09|6.5361
08:36:10|6.5451
08:36:11|6.5291
08:36:12|6.5479
08:36:14|6.5597
08:36:16|6.5624
08:36:16|6.5793
08:36:19|6.5787
08:36:20|6.5666
08:36:21|6.5593
08:36:22|6.5589
08:36:23|6.5533
08:36:24|6.5507
08:36:25|6.5496
08:36:26|6.5437
08:36:27|6.5552
08:36:28|6.5429
08:36:30|6.5356
08:36:31|6.5361
08:36:32|6.5361
08:36:33|6.5365
08:36:34|6.5364
08:36:35|6.5439
08:36:36|6.515
08:36:37|6.5211
08:36:37|6.5198
08:36:39|6.5198
08:36:40|6.501
08:36:41|6.5021
08:36:41|6.5097
08:36:43|6.5097
08:36:43|6.521
08:36:45|6.5077
08:36:45|6.5276
08:36:46|6.4999
08:36:48|6.5011
08:36:48|6.5105
08:36:49|6.5119
08:36:50|6.5016
08:36:52|6.5113
08:36:53|6.5088
08:36:54|6.5109
08:36:55|6.5101
08:36:56|6.5058
08:36:57|6.5058
08:36:57|6.5021
08:36:59|6.5007
08:36:59|6.5084
08:37:01|6.5
08:37:02|6.4897
08:37:03|6.5021
08:37:04|6.5021
08:37:05|6.5034
08:37:06|6.5031
08:37:06|6.4897
08:37:08|6.4897
08:37:09|6.5109
08:37:10|6.505
08:37:11|6.5084
08:37:12|6.5348
08:37:13|6.5274
08:37:15|6.5443
08:37:16|6.5651
08:37:18|6.5726
08:37:19|6.5812
08:37:20|6.5812
08:37:21|6.5748
08:37:23|6.5872
08:37:24|6.5749
08:37:25|6.5674
08:37:26|6.5534
08:37:27|6.5744
08:37:27|6.58
08:37:29|6.5807
08:37:30|6.5687
08:37:31|6.5697
08:37:32|6.5724
08:37:32|6.5741
08:37:34|6.5609
08:37:35|6.5674
08:37:36|6.5711
08:37:37|6.5763
08:37:38|6.5714
08:37:39|6.5786
08:37:40|6.5709
08:37:41|6.5617
08:37:42|6.5543
08:37:42|6.5688
08:37:43|6.5434
08:37:44|6.5568
08:37:45|6.5257
08:37:46|6.5076
08:37:48|6.4939
08:37:49|6.5035
08:37:50|6.5191
08:37:51|6.5191
08:37:52|6.5389
08:37:54|6.5257
08:37:54|6.5217
08:37:55|6.5104
08:37:56|6.5119
08:37:57|6.5007
08:37:59|6.5098
08:37:59|6.511
08:38:01|6.5027
08:38:01|6.5
08:38:02|6.5108
08:38:03|6.5108
08:38:06|6.5102
08:38:07|6.5136
08:38:07|6.5071
08:38:08|6.5068
08:38:09|6.5078
08:38:10|6.5193
08:38:11|6.5271
08:38:12|6.5293
08:38:13|6.5477
08:38:14|6.5215
08:38:15|6.5304
08:38:16|6.5334
08:38:17|6.5372
08:38:19|6.5545
08:38:19|6.5571
08:38:21|6.5581
08:38:23|6.5601
08:38:25|6.5731
08:38:25|6.5787
08:38:26|6.5972
08:38:27|6.5868
08:38:28|6.6027
08:38:29|6.6034
08:38:30|6.6159
08:38:32|6.6263
08:38:32|6.62
08:38:33|6.6318
08:38:34|6.6394
08:38:35|6.6437
08:38:36|6.6473
08:38:37|6.6381
08:38:39|6.6387
08:38:39|6.6477
08:38:41|6.6437
08:38:41|6.6183
08:38:42|6.6185
08:38:43|6.6289
08:38:44|6.633
08:38:46|6.6285
08:38:47|6.6211
08:38:48|6.6122
08:38:48|6.5951
08:38:50|6.5952
08:38:50|6.6009
08:38:51|6.6168
08:38:53|6.6145
08:38:53|6.6151
08:38:54|6.6181
08:38:55|6.6096
08:38:56|6.6167
08:38:58|6.6107
08:38:58|6.6042
08:38:59|6.6108
08:39:01|6.6256
08:39:01|6.6273
08:39:02|6.6313
08:39:03|6.6287
08:39:05|6.6394
08:39:05|6.6325
08:39:07|6.6372
08:39:07|6.6429
08:39:09|6.6408
08:39:09|6.6424
08:39:10|6.6419
08:39:11|6.6366
08:39:12|6.631
08:39:14|6.6225
08:39:15|6.6203
08:39:17|6.6371
08:39:18|6.6126
08:39:20|6.6247
08:39:22|6.6261
08:39:23|6.6352
08:39:25|6.6277
08:39:26|6.6277
08:39:28|6.643
08:39:29|6.6549
08:39:29|6.6547
08:39:31|6.6547
08:39:31|6.6444
08:39:32|6.6438
08:39:34|6.6399
08:39:34|6.6438
08:39:35|6.6559
08:39:36|6.6571
08:39:38|6.6601
08:39:39|6.6601
08:39:40|6.6695
08:39:41|6.6694
08:39:42|6.6701
08:39:43|6.67
08:39:43|6.6713
08:39:45|6.6716
08:39:45|6.6716
08:39:47|6.6701
08:39:47|6.6742
08:39:49|6.6832
08:39:49|6.6808
08:39:51|6.6907
08:39:52|6.6892
08:39:53|6.6788
08:39:54|6.6788
08:39:56|6.6785
08:39:56|6.6903
08:39:57|6.6775
08:39:58|6.689
08:39:59|6.6713
08:40:00|6.6799
08:40:02|6.6707
08:40:02|6.6692
08:40:03|6.6631
08:40:04|6.6707
08:40:05|6.6617
08:40:06|6.6692
08:40:08|6.6707
08:40:08|6.6698
08:40:09|6.6692
08:40:10|6.6663
08:40:11|6.6647
08:40:13|6.6697
08:40:13|6.674
08:40:14|6.674
08:40:15|6.674
08:40:17|6.6549
08:40:19|6.6499
08:40:20|6.6473
08:40:22|6.6322
08:40:22|6.6359
08:40:24|6.6354
08:40:24|6.6253
08:40:27|6.6249
08:40:28|6.6269
08:40:28|6.6262
08:40:30|6.6355
08:40:30|6.6189
08:40:32|6.6215
08:40:33|6.6275
08:40:33|6.6233
08:40:34|6.6345
08:40:35|6.6355
08:40:38|6.6457
08:40:39|6.6512
08:40:39|6.6424
08:40:40|6.6424
08:40:41|6.6543
08:40:42|6.6407
08:40:43|6.6316
08:40:44|6.6432
08:40:45|6.6529
08:40:46|6.6546
08:40:47|6.6673
08:40:48|6.67
08:40:49|6.676
08:40:50|6.6795
08:40:51|6.6894
08:40:52|6.6978
08:40:53|6.6925
08:40:54|6.6967
08:40:55|6.708
08:40:56|6.7071
08:40:57|6.7025
08:40:58|6.7143
08:40:59|6.7153
08:41:00|6.7199
08:41:01|6.7124
08:41:03|6.7193
08:41:04|6.7111
08:41:05|6.7111
08:41:06|6.7111
08:41:07|6.6953
08:41:08|6.706
08:41:09|6.69
08:41:10|6.7019
08:41:11|6.71
08:41:12|6.6984
08:41:13|6.7066
08:41:14|6.6956
08:41:15|6.7011
08:41:16|6.6956
08:41:17|6.6836
08:41:18|6.6813
08:41:20|6.6785
08:41:22|6.6765
08:41:22|6.69
08:41:23|6.6708
08:41:24|6.6617
08:41:27|6.6712
08:41:27|6.67
08:41:28|6.6617
08:41:29|6.6624
08:41:30|6.6624
08:41:31|6.6686
08:41:32|6.6762
08:41:33|6.6695
08:41:34|6.6685
08:41:35|6.6824
08:41:36|6.6808
08:41:38|6.6808
08:41:39|6.6895
08:41:40|6.6895
08:41:41|6.6958
08:41:41|6.7049
08:41:42|6.7049
08:41:45|6.7153
08:41:45|6.711
08:41:46|6.6981
08:41:47|6.6981
08:41:48|6.7052
08:41:49|6.6989
08:41:50|6.6848
08:41:51|6.6836
08:41:52|6.6826
08:41:53|6.685
08:41:54|6.6794
08:41:55|6.678
08:41:56|6.671
08:41:57|6.6697
08:41:59|6.6806
08:41:59|6.6806
08:42:00|6.685
08:42:01|6.689
08:42:02|6.6973
08:42:03|6.6977
08:42:04|6.6978
08:42:05|6.7026
08:42:07|6.7042
08:42:07|6.7068
08:42:08|6.6871
08:42:09|6.7049
08:42:11|6.7198
08:42:11|6.7108
08:42:13|6.7108
08:42:13|6.71
08:42:15|6.7107
08:42:16|6.6989
08:42:16|6.69
08:42:17|6.7028
08:42:20|6.7028
08:42:21|6.71
08:42:22|6.7139
08:42:23|6.7108
08:42:24|6.7171
08:42:25|6.7137
08:42:26|6.7169
08:42:27|6.7139
08:42:29|6.7196
08:42:30|6.7121
08:42:31|6.7042
08:42:31|6.7045
08:42:33|6.7017
08:42:35|6.7095
08:42:35|6.7201
08:42:37|6.7172
08:42:38|6.6923
08:42:39|6.682
08:42:40|6.69
08:42:41|6.6951
08:42:42|6.7021
08:42:43|6.6949
08:42:44|6.693
08:42:45|6.6921
08:42:46|6.6922
08:42:47|6.7025
08:42:48|6.6899
08:42:49|6.6787
08:42:50|6.6835
08:42:51|6.6842
08:42:52|6.6879
08:42:53|6.6915
08:42:54|6.6964
08:42:55|6.7025
08:42:56|6.6891
08:42:57|6.6927
08:42:58|6.6841
08:42:59|6.6852
08:43:00|6.6933
08:43:01|6.6754
08:43:02|6.6684
08:43:03|6.6638
08:43:04|6.6738
08:43:05|6.6711
08:43:06|6.6639
08:43:07|6.6639
08:43:08|6.6608
08:43:09|6.6639
08:43:10|6.6634
08:43:11|6.6565
08:43:12|6.6629
08:43:13|6.66
08:43:14|6.6682
08:43:15|6.6682
08:43:16|6.6525
08:43:17|6.6497
08:43:18|6.6453
08:43:19|6.6487
08:43:21|6.668
08:43:22|6.668
08:43:22|6.6594
08:43:24|6.6654
08:43:25|6.6621
08:43:26|6.6624
08:43:28|6.6605
08:43:28|6.6586
08:43:29|6.6586
08:43:32|6.6569
08:43:33|6.6611
08:43:34|6.6481
08:43:35|6.6463
08:43:36|6.6417
08:43:37|6.648
08:43:38|6.6504
08:43:39|6.6537
08:43:40|6.6537
08:43:41|6.6565
08:43:42|6.6681
08:43:43|6.6641
08:43:44|6.6769
08:43:45|6.6769
08:43:46|6.6801
08:43:47|6.681
08:43:48|6.681
08:43:49|6.6867
08:43:50|6.6867
08:43:51|6.6867
08:43:52|6.6917
08:43:53|6.709
08:43:54|6.7103
08:43:55|6.7009
08:43:56|6.6983
08:43:57|6.691
08:43:58|6.6924
08:43:59|6.6924
08:44:00|6.6924
08:44:01|6.699
08:44:02|6.7058
08:44:03|6.6969
08:44:04|6.6969
08:44:05|6.6969
08:44:06|6.6884
08:44:07|6.6915
08:44:08|6.6915
08:44:09|6.7022
08:44:10|6.69
08:44:11|6.7097
08:44:12|6.6994
08:44:13|6.7131
08:44:14|6.7163
08:44:15|6.7214
08:44:16|6.7214
08:44:17|6.7204
08:44:18|6.7204
08:44:19|6.7179
08:44:20|6.7082
08:44:22|6.7096
08:44:23|6.7147
08:44:24|6.7288
08:44:25|6.721
08:44:27|6.7184
08:44:29|6.7062
08:44:29|6.7114
08:44:30|6.7088
08:44:32|6.7115
08:44:32|6.7115
08:44:33|6.7168
08:44:34|6.7129
08:44:36|6.7133
08:44:36|6.7214
08:44:37|6.7214
08:44:39|6.7115
08:44:40|6.7082
08:44:41|6.717
08:44:42|6.6753
08:44:43|6.6863
08:44:44|6.6897
08:44:45|6.6834
08:44:46|6.6904
08:44:47|6.6801
08:44:48|6.6785
08:44:49|6.6785
08:44:50|6.681
08:44:51|6.6932
08:44:52|6.6932
08:44:53|6.6932
08:44:54|6.681
08:44:55|6.683
08:44:56|6.6838
08:44:57|6.684
08:44:58|6.6918
08:44:59|6.7056
08:45:00|6.7056
08:45:01|6.6925
08:45:02|6.6926
08:45:03|6.6922
08:45:04|6.6922
08:45:05|6.6822
08:45:06|6.6822
08:45:07|6.6836
08:45:08|6.6791
08:45:09|6.6723
08:45:10|6.6821
08:45:11|6.6792
08:45:12|6.6734
08:45:13|6.6683
08:45:14|6.67
08:45:15|6.6712
08:45:16|6.6609
08:45:17|6.6569
08:45:18|6.6637
08:45:19|6.6553
08:45:20|6.6548
08:45:21|6.6568
08:45:22|6.6632
08:45:24|6.6525
08:45:25|6.6514
08:45:27|6.6579
08:45:28|6.6497
08:45:29|6.65
08:45:30|6.643
08:45:31|6.64
08:45:32|6.6253
08:45:33|6.6354
08:45:34|6.6348
08:45:34|6.6346
08:45:35|6.6336
08:45:36|6.6492
08:45:38|6.6593
08:45:39|6.6515
08:45:40|6.668
08:45:41|6.6563
08:45:41|6.6694
08:45:43|6.6694
08:45:43|6.6567
08:45:45|6.6716
08:45:46|6.6752
08:45:46|6.6826
08:45:47|6.6898
08:45:48|6.6829
08:45:50|6.6863
08:45:51|6.688
08:45:52|6.6861
08:45:52|6.6861
08:45:54|6.6959
08:45:55|6.684
08:45:55|6.6851
08:45:56|6.6882
08:45:58|6.6981
08:45:59|6.6981
08:46:00|6.6857
08:46:00|6.6777
08:46:01|6.688
08:46:03|6.688
08:46:03|6.7043
08:46:04|6.7133
08:46:05|6.7041
08:46:06|6.7076
08:46:08|6.7073
08:46:09|6.7128
08:46:09|6.7128
08:46:11|6.706
08:46:11|6.706
08:46:13|6.6992
08:46:13|6.6965
08:46:14|6.6965
08:46:16|6.7131
08:46:16|6.7137
08:46:17|6.7123
08:46:18|6.6922
08:46:19|6.6978
08:46:20|6.6919
08:46:21|6.6968
08:46:24|6.6801
08:46:24|6.6759
08:46:26|6.6786
08:46:27|6.6637
08:46:28|6.6557
08:46:29|6.651
08:46:30|6.6497
08:46:31|6.6371
08:46:32|6.637
08:46:33|6.635
08:46:34|6.6425
08:46:35|6.6325
08:46:36|6.6325
08:46:37|6.6294
08:46:38|6.6354
08:46:40|6.6415
08:46:40|6.6472
08:46:41|6.6546
08:46:42|6.6706
08:46:43|6.6904
08:46:45|6.6764
08:46:47|6.6864
08:46:48|6.6798
08:46:49|6.681
08:46:50|6.683
08:46:51|6.6811
08:46:52|6.6641
08:46:53|6.6683
08:46:54|6.653
08:46:55|6.65
08:46:56|6.6533
08:46:56|6.6364
08:46:58|6.6439
08:46:59|6.6439
08:46:59|6.653
08:47:00|6.653
08:47:02|6.653
08:47:03|6.659
08:47:04|6.66
08:47:05|6.6641
08:47:06|6.6686
08:47:07|6.6715
08:47:08|6.6641
08:47:09|6.6641
08:47:10|6.665
08:47:11|6.653
08:47:12|6.65
08:47:13|6.65
08:47:14|6.6529
08:47:15|6.6529
08:47:15|6.6452
08:47:17|6.6521
08:47:18|6.6431
08:47:20|6.635
08:47:20|6.6321
08:47:22|6.6279
08:47:22|6.6336
08:47:24|6.6174
08:47:25|6.6264
08:47:26|6.6125
08:47:27|6.6106
08:47:28|6.6063
08:47:29|6.6091
08:47:30|6.6022
08:47:32|6.6001
08:47:33|6.5833
08:47:35|6.5875
08:47:35|6.5792
08:47:38|6.5668
08:47:38|6.5601
08:47:39|6.5597
08:47:40|6.5498
08:47:41|6.5504
08:47:43|6.5577
08:47:43|6.5521
08:47:44|6.5677
08:47:45|6.5929
08:47:47|6.5961
08:47:47|6.6091
08:47:48|6.6179
08:47:49|6.6183
08:47:50|6.6274
08:47:51|6.6209
08:47:52|6.6144
08:47:53|6.6177
08:47:54|6.5924
08:47:55|6.6021
08:47:56|6.5954
08:47:57|6.6076
08:47:59|6.5828
08:47:59|6.5948
08:48:00|6.5829
08:48:01|6.5922
08:48:02|6.5942
08:48:04|6.5793
08:48:04|6.5778
08:48:05|6.5837
08:48:06|6.5824
08:48:07|6.5841
08:48:09|6.5841
08:48:09|6.5886
08:48:10|6.5824
08:48:11|6.5928
08:48:13|6.5918
08:48:14|6.5956
08:48:14|6.5829
08:48:15|6.589
08:48:16|6.5776
08:48:17|6.5781
08:48:20|6.5918
08:48:20|6.5918
08:48:21|6.5998
08:48:22|6.598
08:48:23|6.6071
08:48:24|6.6091
08:48:26|6.6056
08:48:27|6.6238
08:48:28|6.627
08:48:30|6.6431
08:48:32|6.6431
08:48:33|6.6374
08:48:33|6.6374
08:48:35|6.6374
08:48:37|6.6227
08:48:37|6.6155
08:48:38|6.6085
08:48:40|6.5987
08:48:40|6.596
08:48:41|6.5934
08:48:42|6.5909
08:48:43|6.6071
08:48:44|6.6005
08:48:45|6.625
08:48:46|6.6054
08:48:47|6.6043
08:48:48|6.6
08:48:50|6.6088
08:48:50|6.6197
08:48:51|6.6201
08:48:52|6.6201
08:48:53|6.6294
08:48:54|6.617
08:48:55|6.6277
08:48:56|6.6199
08:48:57|6.6204
08:48:58|6.6112
08:48:59|6.6047
08:49:01|6.6024
08:49:01|6.6119
08:49:02|6.6134
08:49:03|6.6173
08:49:04|6.6173
08:49:05|6.6268
08:49:06|6.6156
08:49:07|6.6123
08:49:08|6.6071
08:49:09|6.6122
08:49:10|6.6008
08:49:11|6.6143
08:49:12|6.6183
08:49:13|6.6066
08:49:14|6.6005
08:49:15|6.6077
08:49:16|6.6052
08:49:17|6.6014
08:49:18|6.5934
08:49:19|6.5909
08:49:21|6.589
08:49:22|6.5909
08:49:23|6.6006
08:49:24|6.6006
08:49:25|6.6
08:49:27|6.5928
08:49:29|6.5793
08:49:31|6.5875
08:49:32|6.5791
08:49:33|6.5748
08:49:34|6.5748
08:49:34|6.5695
08:49:35|6.5791
08:49:36|6.5791
08:49:37|6.5687
08:49:38|6.5665
08:49:39|6.5625
08:49:40|6.5696
08:49:41|6.5593
08:49:42|6.5576
08:49:43|6.5531
08:49:44|6.5583
08:49:45|6.55
08:49:46|6.55
08:49:48|6.5524
08:49:49|6.546
08:49:50|6.5443
08:49:52|6.5447
08:49:53|6.5508
08:49:53|6.5479
08:49:55|6.5479
08:49:55|6.5435
08:49:57|6.5495
08:49:58|6.5495
08:49:59|6.5436
08:50:00|6.5436
08:50:01|6.5524
08:50:02|6.5533
08:50:04|6.5665
08:50:05|6.5703
08:50:06|6.5783
08:50:06|6.5765
08:50:07|6.5878
08:50:08|6.5889
08:50:09|6.5889
08:50:10|6.5815
08:50:12|6.572
08:50:13|6.5797
08:50:13|6.5878
08:50:14|6.5827
08:50:16|6.5697
08:50:16|6.5622
08:50:18|6.5669
08:50:19|6.552
08:50:19|6.5734
08:50:20|6.58
08:50:21|6.577
08:50:22|6.574
08:50:23|6.5685
08:50:24|6.5685
08:50:26|6.572
08:50:28|6.572
08:50:29|6.5644
08:50:31|6.5564
08:50:32|6.5649
08:50:33|6.572
08:50:33|6.57
08:50:35|6.5733
08:50:36|6.572
08:50:37|6.6173
08:50:38|6.6157
08:50:38|6.6245
08:50:40|6.6321
08:50:41|6.6398
08:50:42|6.643
08:50:44|6.6487
08:50:44|6.6671
08:50:46|6.662
08:50:46|6.6597
08:50:47|6.6534
08:50:48|6.6711
08:50:51|6.6731
08:50:51|6.6666
08:50:52|6.6602
08:50:53|6.6506
08:50:54|6.6553
08:50:55|6.6509
08:50:56|6.643
08:50:57|6.6358
08:50:58|6.6357
08:50:59|6.6294
08:51:00|6.6313
08:51:02|6.624
08:51:02|6.6306
08:51:03|6.6376
08:51:04|6.6415
08:51:05|6.642
08:51:06|6.6344
08:51:07|6.6417
08:51:08|6.6416
08:51:09|6.6327
08:51:11|6.6376
08:51:12|6.637
08:51:13|6.637
08:51:14|6.634
08:51:15|6.6275
08:51:16|6.6241
08:51:17|6.6323
08:51:18|6.6399
08:51:19|6.6416
08:51:20|6.6361
08:51:21|6.6361
08:51:22|6.6376
08:51:23|6.6376
08:51:24|6.6366
08:51:25|6.641
08:51:26|6.6367
08:51:27|6.63
08:51:29|6.6202
08:51:31|6.6317
08:51:33|6.6235
08:51:34|6.6244
08:51:35|6.6174
08:51:36|6.6143
08:51:38|6.61
08:51:39|6.607
08:51:41|6.6036
08:51:41|6.6095
08:51:43|6.6075
08:51:44|6.6215
08:51:45|6.6215
08:51:45|6.6187
08:51:46|6.6259
08:51:47|6.6344
08:51:48|6.6269
08:51:50|6.6249
08:51:50|6.6307
08:51:52|6.6307
08:51:53|6.6307
08:51:54|6.6068
08:51:55|6.6068
08:51:55|6.6181
08:51:57|6.6075
08:51:58|6.6078
08:51:59|6.6068
08:52:00|6.6068
08:52:00|6.6068
08:52:02|6.6084
08:52:02|6.6212
08:52:04|6.6103
08:52:05|6.6239
08:52:05|6.6334
08:52:06|6.6331
08:52:09|6.6268
08:52:09|6.6246
08:52:10|6.6362
08:52:11|6.6362
08:52:12|6.6362
08:52:13|6.6367
08:52:15|6.6361
08:52:16|6.6342
08:52:17|6.6362
08:52:18|6.6439
08:52:19|6.6415
08:52:20|6.6286
08:52:21|6.6268
08:52:22|6.6284
08:52:23|6.6283
08:52:24|6.6437
08:52:25|6.6377
08:52:26|6.6377
08:52:27|6.6377
08:52:28|6.629
08:52:30|6.6224
08:52:31|6.6314
08:52:31|6.629
08:52:33|6.629
08:52:34|6.6169
08:52:36|6.6175
08:52:37|6.6158
08:52:37|6.6239
08:52:38|6.6211
08:52:40|6.6436
08:52:41|6.6254
08:52:42|6.6316
08:52:43|6.6267
08:52:44|6.6267
08:52:45|6.6355
08:52:46|6.6409
08:52:47|6.636
08:52:48|6.6383
08:52:49|6.6321
08:52:50|6.6166
08:52:51|6.6309
08:52:52|6.6355
08:52:53|6.6256
08:52:54|6.638
08:52:55|6.6423
08:52:56|6.635
08:52:57|6.635
08:52:58|6.6332
08:52:59|6.6332
08:53:00|6.6406
08:53:01|6.6319
08:53:02|6.6335
08:53:03|6.6335
08:53:04|6.625
08:53:06|6.6224
08:53:07|6.6224
08:53:08|6.6189
08:53:08|6.6189
08:53:10|6.6178
08:53:10|6.6232
08:53:12|6.6221
08:53:12|6.6153
08:53:14|6.6153
08:53:15|6.622
08:53:15|6.6147
08:53:17|6.625
08:53:18|6.6223
08:53:19|6.6223
08:53:20|6.6223
08:53:21|6.6223
08:53:22|6.6216
08:53:23|6.622
08:53:24|6.622
08:53:26|6.6216
08:53:26|6.6216
08:53:27|6.6216
08:53:29|6.6208
08:53:31|6.6068
08:53:31|6.6068
08:53:33|6.6033
08:53:34|6.6116
08:53:35|6.6108
08:53:36|6.6108
08:53:37|6.6111
08:53:38|6.615
08:53:39|6.6068
08:53:40|6.6292
08:53:41|6.63
08:53:42|6.6334
08:53:44|6.6281
08:53:46|6.6339
08:53:47|6.6269
08:53:48|6.6404
08:53:49|6.6387
08:53:50|6.6382
08:53:51|6.6406
08:53:52|6.637
08:53:52|6.6353
08:53:53|6.6371
08:53:55|6.6406
08:53:55|6.6406
08:53:56|6.6406
08:53:57|6.6234
08:53:58|6.6277
08:53:59|6.6168
08:54:00|6.6092
08:54:01|6.6077
08:54:03|6.6052
08:54:03|6.6113
08:54:05|6.6104
08:54:05|6.6104
08:54:06|6.6103
08:54:08|6.6192
08:54:08|6.6147
08:54:10|6.6173
08:54:11|6.6102
08:54:12|6.6102
08:54:12|6.6215
08:54:13|6.6226
08:54:15|6.62
08:54:15|6.6192
08:54:17|6.6251
08:54:18|6.607
08:54:19|6.6059
08:54:20|6.6051
08:54:22|6.6158
08:54:22|6.6059
08:54:25|6.6069
08:54:25|6.6069
08:54:26|6.6172
08:54:27|6.622
08:54:28|6.6266
08:54:29|6.6141
08:54:30|6.6094
08:54:32|6.6059
08:54:34|6.6046
08:54:35|6.6134
08:54:37|6.6044
08:54:37|6.6132
08:54:38|6.6171
08:54:40|6.6274
08:54:41|6.6324
08:54:43|6.6278
08:54:44|6.633
08:54:45|6.6331
08:54:46|6.6326
08:54:47|6.6201
08:54:48|6.6117
08:54:50|6.6197
08:54:50|6.6178
08:54:51|6.6145
08:54:52|6.6141
08:54:54|6.6289
08:54:55|6.644
08:54:55|6.6521
08:54:56|6.6555
08:54:58|6.6517
08:54:58|6.6521
08:54:59|6.654
08:55:01|6.654
08:55:01|6.6421
08:55:03|6.6491
08:55:04|6.6491
08:55:05|6.6443
08:55:06|6.6341
08:55:07|6.6382
08:55:07|6.6323
08:55:09|6.6326
08:55:10|6.641
08:55:10|6.63
08:55:11|6.6341
08:55:12|6.6232
08:55:14|6.6232
08:55:15|6.6298
08:55:15|6.6349
08:55:16|6.6352
08:55:17|6.6324
08:55:19|6.635
08:55:20|6.6187
08:55:20|6.6171
08:55:22|6.6158
08:55:22|6.6271
08:55:23|6.6264
08:55:24|6.6272
08:55:26|6.634
08:55:27|6.6377
08:55:28|6.6317
08:55:29|6.6322
08:55:29|6.6416
08:55:31|6.6454
08:55:33|6.6454
08:55:34|6.6581
08:55:36|6.6534
08:55:37|6.6665
08:55:38|6.6683
08:55:39|6.6688
08:55:40|6.6632
08:55:42|6.6687
08:55:43|6.6735
08:55:45|6.6777
08:55:46|6.68
08:55:46|6.6786
08:55:48|6.6823
08:55:49|6.6805
08:55:49|6.673
08:55:51|6.6663
08:55:51|6.653
08:55:52|6.6531
08:55:53|6.6635
08:55:54|6.6701
08:55:55|6.6705
08:55:56|6.6723
08:55:57|6.6802
08:55:58|6.6792
08:56:00|6.6739
08:56:01|6.6743
08:56:01|6.673
08:56:02|6.673
08:56:05|6.6781
08:56:06|6.6801
08:56:07|6.6801
08:56:08|6.6825
08:56:09|6.6819
08:56:10|6.6836
08:56:11|6.6917
08:56:12|6.6939
08:56:13|6.6979
08:56:14|6.6973
08:56:15|6.7
08:56:16|6.7
08:56:17|6.7091
08:56:18|6.709
08:56:19|6.7105
08:56:20|6.709
08:56:21|6.7066
08:56:22|6.7018
08:56:23|6.6969
08:56:24|6.694
08:56:25|6.7024
08:56:26|6.7023
08:56:27|6.6989
08:56:28|6.708
08:56:29|6.6956
08:56:30|6.7
08:56:31|6.6955
08:56:32|6.6873
08:56:33|6.6937
08:56:34|6.6949
08:56:36|6.6859
08:56:37|6.6785
08:56:39|6.681
08:56:40|6.7
08:56:41|6.7
08:56:42|6.709
08:56:43|6.709
08:56:44|6.7085
08:56:46|6.714
08:56:47|6.7135
08:56:49|6.7099
08:56:50|6.7105
08:56:51|6.7142
08:56:52|6.7142
08:56:52|6.7149
08:56:54|6.7141
08:56:55|6.7141
08:56:56|6.72
08:56:57|6.72
08:56:57|6.7266
08:56:59|6.7276
08:57:00|6.7361
08:57:01|6.7475
08:57:01|6.76
08:57:04|6.7599
08:57:04|6.7551
08:57:05|6.7651
08:57:06|6.7638
08:57:07|6.7566
08:57:08|6.7489
08:57:09|6.7373
08:57:10|6.7458
08:57:12|6.7569
08:57:12|6.7569
08:57:13|6.7572
08:57:14|6.7563
08:57:15|6.7558
08:57:16|6.7442
08:57:17|6.73
08:57:18|6.7428
08:57:19|6.7479
08:57:20|6.7464
08:57:21|6.765
08:57:22|6.7721
08:57:23|6.7719
08:57:24|6.7674
08:57:25|6.7687
08:57:26|6.7651
08:57:27|6.7596
08:57:29|6.7615
08:57:29|6.7635
08:57:30|6.7639
08:57:31|6.7568
08:57:32|6.7519
08:57:34|6.7465
08:57:36|6.7424
08:57:38|6.7493
08:57:40|6.7623
08:57:41|6.7492
08:57:41|6.7665
08:57:42|6.7777
08:57:44|6.7692
08:57:44|6.7778
08:57:45|6.7765
08:57:47|6.7797
08:57:47|6.7835
08:57:48|6.7844
08:57:49|6.7826
08:57:50|6.787
08:57:51|6.7681
08:57:52|6.7727
08:57:53|6.7501
08:57:54|6.7643
08:57:55|6.7725
08:57:56|6.7714
08:57:57|6.771
08:57:58|6.7649
08:57:59|6.7649
08:58:00|6.7767
08:58:02|6.7726
08:58:03|6.7798
08:58:05|6.78
08:58:07|6.788
08:58:07|6.7655
08:58:09|6.766
08:58:10|6.7943
08:58:10|6.7779
08:58:11|6.7682
08:58:13|6.773
08:58:15|6.77
08:58:15|6.7634
08:58:16|6.7623
08:58:17|6.7699
08:58:18|6.7711
08:58:20|6.7621
08:58:20|6.7707
08:58:21|6.779
08:58:22|6.7675
08:58:24|6.775
08:58:24|6.775
08:58:25|6.7731
08:58:26|6.7743
08:58:27|6.7746
08:58:28|6.7865
08:58:29|6.775
08:58:30|6.775
08:58:31|6.7786
08:58:32|6.7739
08:58:33|6.775
08:58:35|6.7811
08:58:37|6.7786
08:58:39|6.7863
08:58:41|6.7898
08:58:41|6.7933
08:58:42|6.7987
08:58:43|6.7996
08:58:44|6.8173
08:58:45|6.8199
08:58:46|6.8193
08:58:47|6.8263
08:58:48|6.8331
08:58:49|6.837
08:58:50|6.8571
08:58:51|6.835
08:58:52|6.8473
08:58:53|6.8571
08:58:54|6.8541
08:58:55|6.8494
08:58:56|6.8545
08:58:57|6.8574
08:58:58|6.8552
08:59:00|6.8565
08:59:00|6.85
08:59:01|6.8549
08:59:02|6.8552
08:59:03|6.8567
08:59:04|6.8508
08:59:05|6.8574
08:59:06|6.8394
08:59:08|6.8367
08:59:09|6.8432
08:59:10|6.8351
08:59:11|6.86
08:59:12|6.8236
08:59:13|6.8346
08:59:14|6.8313
08:59:15|6.8193
08:59:16|6.8266
08:59:17|6.835
08:59:18|6.8367
08:59:19|6.8454
08:59:20|6.8505
08:59:21|6.8488
08:59:22|6.8494
08:59:23|6.8451
08:59:24|6.8589
08:59:25|6.8595
08:59:26|6.8642
08:59:27|6.8729
08:59:28|6.8667
08:59:29|6.88
08:59:30|6.8804
08:59:31|6.8874
08:59:32|6.8938
08:59:33|6.8731
08:59:34|6.8791
08:59:35|6.8872
08:59:37|6.8884
08:59:39|6.8862
08:59:40|6.8837
08:59:41|6.8826
08:59:42|6.8832
08:59:43|6.8918
08:59:45|6.889
08:59:46|6.8916
08:59:48|6.9
08:59:50|6.9024
08:59:51|6.9074
08:59:52|6.9135
08:59:54|6.9277
08:59:54|6.9269
08:59:56|6.9266
08:59:57|6.9268
08:59:58|6.9265
08:59:59|6.9253
08:59:59|6.9196
09:00:01|6.9298
09:00:02|6.9297
09:00:03|6.9279
09:00:04|6.9091
09:00:05|6.8937
09:00:06|6.8969
09:00:07|6.8993
09:00:08|6.8971
09:00:09|6.8934
09:00:09|6.8907
09:00:11|6.8825
09:00:11|6.8875
09:00:13|6.8768
09:00:14|6.8718
09:00:15|6.871
09:00:16|6.8708
09:00:17|6.8691
09:00:18|6.8074
09:00:19|6.8593
09:00:20|6.8591
09:00:21|6.8487
09:00:22|6.8605
09:00:23|6.864
09:00:24|6.8641
09:00:26|6.8666
09:00:27|6.8672
09:00:27|6.8762
09:00:28|6.8687
09:00:30|6.8732
09:00:30|6.8603
09:00:31|6.8511
09:00:32|6.8673
09:00:34|6.8682
09:00:34|6.8728
09:00:35|6.8727
09:00:38|6.8814
09:00:39|6.8896
09:00:40|6.887
09:00:41|6.89
09:00:42|6.89
09:00:43|6.9018
09:00:44|6.9027
09:00:45|6.9236
09:00:47|6.9089
09:00:48|6.9164
09:00:50|6.9244
09:00:50|6.9267
09:00:51|6.9266
09:00:52|6.9253
09:00:53|6.9235
09:00:54|6.914
09:00:55|6.9246
09:00:57|6.9236
09:00:57|6.9359
09:00:59|6.9371
09:01:00|6.9401
09:01:00|6.9396
09:01:02|6.9413
09:01:03|6.9318
09:01:04|6.9478
09:01:06|6.971
09:01:07|6.9596
09:01:08|6.9674
09:01:09|6.9558
09:01:10|6.9864
09:01:11|6.9707
09:01:12|6.979
09:01:13|6.9775
09:01:14|6.9821
09:01:15|6.9802
09:01:17|6.9847
09:01:17|6.9827
09:01:18|6.9855
09:01:20|6.9828
09:01:20|6.9845
09:01:21|6.985
09:01:23|6.9796
09:01:24|6.9744
09:01:25|6.9772
09:01:26|6.9745
09:01:27|6.9746
09:01:28|6.9701
09:01:29|6.9641
09:01:30|6.9681
09:01:30|6.9529
09:01:31|6.9543
09:01:32|6.9486
09:01:33|6.9478
09:01:35|6.9597
09:01:37|6.9485
09:01:38|6.9416
09:01:40|6.9464
09:01:41|6.9468
09:01:42|6.9361
09:01:43|6.9416
09:01:44|6.9217
09:01:46|6.9374
09:01:47|6.9285
09:01:49|6.9218
09:01:49|6.8983
09:01:51|6.8782
09:01:51|6.8826
09:01:52|6.9015
09:01:53|6.9012
09:01:54|6.9068
09:01:55|6.8983
09:01:56|6.906
09:01:57|6.9076
09:01:58|6.9153
09:01:59|6.9163
09:02:00|6.9295
09:02:02|6.9235
09:02:02|6.9217
09:02:03|6.9125
09:02:04|6.9093
09:02:05|6.9084
09:02:07|6.9158
09:02:08|6.9062
09:02:09|6.9035
09:02:09|6.9156
09:02:10|6.9151
09:02:11|6.9068
09:02:12|6.922
09:02:13|6.9129
09:02:14|6.9146
09:02:15|6.9101
09:02:16|6.9054
09:02:17|6.9145
09:02:19|6.9198
09:02:19|6.9107
09:02:20|6.9218
09:02:21|6.9135
09:02:22|6.9132
09:02:24|6.9132
09:02:24|6.9084
09:02:25|6.9133
09:02:26|6.9138
09:02:27|6.9015
09:02:29|6.894
09:02:29|6.907
09:02:30|6.907
09:02:31|6.9088
09:02:32|6.9088
09:02:33|6.8987
09:02:35|6.8932
09:02:35|6.8932
09:02:36|6.8856
09:02:37|6.8906
09:02:39|6.8943
09:02:41|6.8756
09:02:42|6.8749
09:02:43|6.8734
09:02:44|6.8636
09:02:45|6.8702
09:02:46|6.8702
09:02:47|6.8595
09:02:49|6.8603
09:02:50|6.8546
09:02:50|6.8466
09:02:52|6.8431
09:02:54|6.8307
09:02:54|6.8228
09:02:55|6.8254
09:02:56|6.8215
09:02:57|6.8201
09:02:58|6.8201
09:02:59|6.8286
09:03:00|6.8408
09:03:01|6.8411
09:03:03|6.8532
09:03:03|6.8682
09:03:04|6.8705
09:03:05|6.8776
09:03:07|6.8909
09:03:07|6.8973
09:03:09|6.8978
09:03:09|6.9045
09:03:10|6.904
09:03:11|6.8977
09:03:12|6.8976
09:03:13|6.8861
09:03:14|6.8806
09:03:15|6.8762
09:03:16|6.8755
09:03:17|6.8814
09:03:18|6.8814
09:03:20|6.8817
09:03:20|6.8777
09:03:21|6.8777
09:03:22|6.8857
09:03:24|6.9
09:03:25|6.9045
09:03:25|6.8997
09:03:26|6.8908
09:03:27|6.8908
09:03:28|6.9052
09:03:29|6.9073
09:03:30|6.9073
09:03:31|6.9
09:03:32|6.9
09:03:33|6.9
09:03:34|6.9076
09:03:35|6.9021
09:03:36|6.898
09:03:37|6.8866
09:03:39|6.8856
09:03:39|6.8814
09:03:41|6.8759
09:03:42|6.871
09:03:43|6.8698
09:03:44|6.8642
09:03:45|6.8678
09:03:46|6.87
09:03:48|6.8591
09:03:49|6.852
09:03:51|6.8485
09:03:52|6.8469
09:03:53|6.8403
09:03:54|6.849
09:03:56|6.8564
09:03:56|6.8573
09:03:57|6.8764
09:03:58|6.8791
09:04:00|6.8838
09:04:00|6.885
09:04:01|6.867
09:04:02|6.8772
09:04:03|6.8805
09:04:04|6.8589
09:04:06|6.8597
09:04:07|6.8527
09:04:08|6.853
09:04:09|6.8574
09:04:10|6.8578
09:04:12|6.8524
09:04:13|6.8517
09:04:14|6.8446
09:04:15|6.8523
09:04:16|6.837
09:04:17|6.8367
09:04:18|6.8332
09:04:19|6.8276
09:04:19|6.8276
09:04:21|6.8232
09:04:22|6.8296
09:04:23|6.8265
09:04:24|6.8157
09:04:24|6.8142
09:04:26|6.8225
09:04:27|6.8077
09:04:28|6.813
09:04:29|6.8154
09:04:29|6.813
09:04:31|6.8217
09:04:32|6.8318
09:04:33|6.8308
09:04:34|6.851
09:04:35|6.8534
09:04:36|6.8553
09:04:37|6.8597
09:04:38|6.8563
09:04:39|6.8567
09:04:40|6.8584
09:04:42|6.85
09:04:43|6.8594
09:04:45|6.8412
09:04:46|6.8439
09:04:47|6.8371
09:04:47|6.8349
09:04:49|6.8514
09:04:51|6.8406
09:04:52|6.8419
09:04:53|6.8419
09:04:55|6.8419
09:04:55|6.8561
09:04:57|6.8561
09:04:58|6.8469
09:04:59|6.8456
09:05:00|6.8407
09:05:01|6.8406
09:05:02|6.8341
09:05:03|6.8335
09:05:04|6.8294
09:05:05|6.8243
09:05:06|6.8134
09:05:07|6.8207
09:05:08|6.8218
09:05:09|6.8115
09:05:10|6.806
09:05:11|6.8001
09:05:12|6.8009
09:05:13|6.8203
09:05:14|6.8092
09:05:15|6.8147
09:05:16|6.8143
09:05:17|6.808
09:05:18|6.8113
09:05:19|6.8007
09:05:20|6.8067
09:05:21|6.7938
09:05:22|6.7966
09:05:23|6.7733
09:05:24|6.7784
09:05:25|6.7892
09:05:26|6.7737
09:05:27|6.7705
09:05:28|6.7631
09:05:29|6.7665
09:05:31|6.7511
09:05:31|6.7585
09:05:32|6.753
09:05:33|6.7462
09:05:34|6.7517
09:05:35|6.7552
09:05:36|6.7926
09:05:37|6.7877
09:05:38|6.8013
09:05:39|6.8022
09:05:40|6.8029
09:05:42|6.8053
09:05:44|6.8208
09:05:45|6.8201
09:05:47|6.8154
09:05:48|6.8086
09:05:49|6.8146
09:05:50|6.8161
09:05:51|6.816
09:05:51|6.8166
09:05:53|6.8111
09:05:53|6.802
09:05:55|6.7932
09:05:56|6.8051
09:05:56|6.7903
09:05:58|6.7997
09:05:58|6.8
09:06:00|6.8001
09:06:01|6.8038
09:06:02|6.8074
09:06:02|6.823
09:06:04|6.8214
09:06:05|6.8367
09:06:06|6.837
09:06:07|6.8266
09:06:08|6.8305
09:06:09|6.8319
09:06:10|6.8338
09:06:11|6.8451
09:06:11|6.8484
09:06:12|6.8449
09:06:13|6.8626
09:06:15|6.8567
09:06:16|6.8593
09:06:17|6.8633
09:06:18|6.8693
09:06:19|6.8718
09:06:20|6.8719
09:06:20|6.8707
09:06:22|6.8693
09:06:23|6.866
09:06:24|6.8674
09:06:24|6.8674
09:06:25|6.8614
09:06:27|6.8597
09:06:28|6.8528
09:06:28|6.8531
09:06:30|6.8594
09:06:31|6.8594
09:06:33|6.8594
09:06:33|6.8718
09:06:35|6.8739
09:06:36|6.8848
09:06:37|6.8783
09:06:37|6.8759
09:06:38|6.8759
09:06:40|6.8644
09:06:40|6.8794
09:06:41|6.8656
09:06:44|6.8694
09:06:45|6.8743
09:06:46|6.8774
09:06:48|6.8759
09:06:50|6.8834
09:06:50|6.8765
09:06:52|6.885
09:06:53|6.8863
09:06:55|6.8861
09:06:55|6.8861
09:06:56|6.8939
09:06:57|6.8958
09:06:58|6.8958
09:06:59|6.8963
09:07:01|6.895
09:07:01|6.8922
09:07:03|6.8843
09:07:04|6.8799
09:07:05|6.8846
09:07:06|6.8745
09:07:07|6.8745
09:07:08|6.88
09:07:09|6.8792
09:07:10|6.88
09:07:11|6.8745
09:07:12|6.8703
09:07:13|6.8703
09:07:14|6.8622
09:07:15|6.8708
09:07:16|6.8708
09:07:17|6.8708
09:07:18|6.88
09:07:19|6.8836
09:07:20|6.8888
09:07:21|6.8833
09:07:22|6.8752
09:07:23|6.8769
09:07:24|6.8723
09:07:25|6.8757
09:07:26|6.8865
09:07:27|6.8928
09:07:28|6.8882
09:07:29|6.8865
09:07:30|6.8951
09:07:31|6.8956
09:07:32|6.8956
09:07:33|6.8955
09:07:34|6.8957
09:07:35|6.8969
09:07:36|6.8981
09:07:37|6.9007
09:07:38|6.91
09:07:39|6.9173
09:07:40|6.9182
09:07:41|6.9082
09:07:42|6.9103
09:07:43|6.9154
09:07:45|6.9156
09:07:47|6.9239
09:07:47|6.9196
09:07:49|6.9201
09:07:50|6.9066
09:07:50|6.9077
09:07:52|6.89
09:07:53|6.901
09:07:54|6.901
09:07:55|6.8872
09:07:55|6.8845
09:07:57|6.8918
09:07:58|6.8901
09:07:59|6.8861
09:08:00|6.883
09:08:01|6.883
09:08:02|6.8827
09:08:04|6.8917
09:08:04|6.8917
09:08:05|6.8917
09:08:06|6.8819
09:08:08|6.8655
09:08:09|6.8738
09:08:10|6.8747
09:08:11|6.8811
09:08:12|6.8769
09:08:13|6.8826
09:08:14|6.8739
09:08:15|6.8704
09:08:16|6.8869
09:08:17|6.8954
09:08:18|6.8875
09:08:19|6.9108
09:08:20|6.9045
09:08:21|6.8976
09:08:22|6.8984
09:08:23|6.896
09:08:24|6.874
09:08:25|6.8874
09:08:26|6.8847
09:08:27|6.8698
09:08:28|6.8725
09:08:29|6.873
09:08:30|6.881
09:08:31|6.8664
09:08:32|6.8676
09:08:33|6.863
09:08:34|6.8621
09:08:36|6.8668
09:08:37|6.8585
09:08:38|6.8583
09:08:38|6.8642
09:08:39|6.8469
09:08:41|6.8436
09:08:42|6.8517
09:08:42|6.8502
09:08:43|6.8659
09:08:46|6.8678
09:08:47|6.8565
09:08:48|6.8552
09:08:49|6.8463
09:08:50|6.8532
09:08:52|6.8473
09:08:53|6.8255
09:08:54|6.83
09:08:55|6.8346
09:08:56|6.8437
09:08:58|6.8353
09:08:59|6.8499
09:09:00|6.8499
09:09:01|6.8411
09:09:02|6.8411
09:09:03|6.8418
09:09:04|6.8549
09:09:05|6.8587
09:09:06|6.8701
09:09:07|6.8764
09:09:08|6.8695
09:09:09|6.8782
09:09:10|6.8782
09:09:11|6.8799
09:09:12|6.8818
09:09:13|6.8757
09:09:14|6.882
09:09:15|6.882
09:09:16|6.8739
09:09:18|6.8809
09:09:18|6.87
09:09:20|6.8701
09:09:20|6.8701
09:09:22|6.8685
09:09:22|6.8685
09:09:23|6.8437
09:09:25|6.8429
09:09:26|6.8406
09:09:26|6.8406
09:09:28|6.8494
09:09:29|6.8423
09:09:29|6.8625
09:09:31|6.8654
09:09:32|6.8727
09:09:32|6.8654
09:09:33|6.8642
09:09:35|6.8561
09:09:36|6.8561
09:09:37|6.8561
09:09:39|6.8533
09:09:39|6.8518
09:09:40|6.8534
09:09:42|6.853
09:09:42|6.853
09:09:43|6.8568
09:09:44|6.8568
09:09:46|6.8568
09:09:47|6.8453
09:09:48|6.8429
09:09:50|6.8294
09:09:52|6.8354
09:09:53|6.8354
09:09:53|6.8373
09:09:55|6.8349
09:09:56|6.8349
09:09:56|6.8419
09:09:58|6.8466
09:09:58|6.8469
09:09:59|6.84
09:10:01|6.8506
09:10:03|6.8519
09:10:04|6.8589
09:10:05|6.8632
09:10:06|6.8601
09:10:07|6.8764
09:10:08|6.8791
09:10:09|6.888
09:10:10|6.888
09:10:11|6.888
09:10:12|6.888
09:10:13|6.888
09:10:14|6.8882
09:10:15|6.8853
09:10:16|6.8791
09:10:17|6.8868
09:10:18|6.8837
09:10:19|6.8892
09:10:20|6.8841
09:10:21|6.9
09:10:22|6.9036
09:10:23|6.9071
09:10:24|6.8928
09:10:25|6.8985
09:10:26|6.8985
09:10:27|6.8926
09:10:28|6.9
09:10:29|6.9061
09:10:30|6.8956
09:10:31|6.9027
09:10:32|6.9027
09:10:33|6.8926
09:10:34|6.8915
09:10:35|6.8851
09:10:36|6.8826
09:10:37|6.8791
09:10:38|6.8708
09:10:39|6.871
09:10:40|6.871
09:10:41|6.8815
09:10:42|6.888
09:10:43|6.888
09:10:44|6.8702
09:10:45|6.8703
09:10:46|6.8703
09:10:48|6.8693
09:10:50|6.8649
09:10:52|6.8585
09:10:52|6.8579
09:10:53|6.8532
09:10:54|6.8539
09:10:55|6.8745
09:10:56|6.8527
09:10:57|6.8623
09:10:58|6.8623
09:10:59|6.8623
09:11:00|6.8623
09:11:01|6.8623
09:11:03|6.85
09:11:05|6.8484
09:11:06|6.8431
09:11:07|6.8424
09:11:08|6.8396
09:11:09|6.8394
09:11:09|6.8303
09:11:11|6.8359
09:11:12|6.837
09:11:13|6.837
09:11:13|6.8527
09:11:15|6.861
09:11:16|6.8602
09:11:17|6.8602
09:11:18|6.8682
09:11:19|6.8768
09:11:19|6.8685
09:11:21|6.8741
09:11:22|6.8855
09:11:23|6.8909
09:11:24|6.8934
09:11:25|6.8919
09:11:26|6.8997
09:11:26|6.8819
09:11:29|6.888
09:11:29|6.8662
09:11:30|6.874
09:11:32|6.8662
09:11:32|6.8665
09:11:33|6.8581
09:11:35|6.8568
09:11:35|6.8555
09:11:36|6.8575
09:11:38|6.8532
09:11:39|6.8449
09:11:40|6.8646
09:11:41|6.8604
09:11:42|6.8813
09:11:43|6.8738
09:11:44|6.8698
09:11:44|6.8758
09:11:45|6.8696
09:11:46|6.8696
09:11:48|6.8696
09:11:50|6.8805
09:11:51|6.8851
09:11:53|6.8972
09:11:54|6.8909
09:11:55|6.8981
09:11:56|6.8996
09:11:57|6.8871
09:11:58|6.8794
09:11:59|6.8749
09:12:00|6.8802
09:12:01|6.8828
09:12:02|6.8871
09:12:03|6.8871
09:12:04|6.8944
09:12:06|6.9
09:12:08|6.8983
09:12:09|6.8991
09:12:10|6.9
09:12:11|6.8877
09:12:11|6.8855
09:12:12|6.8823
09:12:13|6.8833
09:12:15|6.8834
09:12:16|6.8781
09:12:17|6.8673
09:12:18|6.8738
09:12:19|6.8687
09:12:20|6.8761
09:12:21|6.8838
09:12:22|6.8838
09:12:23|6.8804
09:12:24|6.8703
09:12:25|6.8703
09:12:26|6.8698
09:12:27|6.8736
09:12:28|6.87
09:12:29|6.8612
09:12:30|6.8682
09:12:31|6.85
09:12:32|6.867
09:12:33|6.8591
09:12:34|6.8642
09:12:35|6.8536
09:12:36|6.8612
09:12:37|6.8612
09:12:38|6.8612
09:12:39|6.8631
09:12:40|6.8657
09:12:41|6.8667
09:12:42|6.8631
09:12:43|6.8654
09:12:44|6.8667
09:12:45|6.8667
09:12:46|6.8667
09:12:47|6.8952
09:12:48|6.8886
09:12:50|6.8963
09:12:51|6.8798
09:12:53|6.8914
09:12:55|6.8985
09:12:56|6.91
09:12:56|6.9099
09:12:57|6.9037
09:12:58|6.9037
09:12:59|6.8953
09:13:00|6.9081
09:13:01|6.8968
09:13:02|6.9041
09:13:03|6.9095
09:13:04|6.9095
09:13:05|6.9002
09:13:07|6.8978
09:13:08|6.892
09:13:09|6.8921
09:13:10|6.8863
09:13:11|6.8863
09:13:12|6.8958
09:13:13|6.89
09:13:14|6.8953
09:13:15|6.894
09:13:16|6.8935
09:13:17|6.8828
09:13:18|6.8826
09:13:19|6.8899
09:13:20|6.8818
09:13:21|6.8925
09:13:22|6.8925
09:13:23|6.8954
09:13:24|6.8964
09:13:25|6.9033
09:13:26|6.91
09:13:27|6.911
09:13:28|6.9033
09:13:29|6.903
09:13:30|6.8973
09:13:31|6.8973
09:13:32|6.8973
09:13:33|6.8946
09:13:34|6.8946
09:13:35|6.8882
09:13:36|6.8943
09:13:37|6.8941
09:13:38|6.8941
09:13:39|6.8908
09:13:40|6.8746
09:13:41|6.8814
09:13:42|6.8721
09:13:43|6.8688
09:13:44|6.8753
09:13:45|6.8753
09:13:46|6.8753
09:13:47|6.8805
09:13:48|6.8828
09:13:49|6.8981
09:13:51|6.9004
09:13:53|6.8901
09:13:54|6.8901
09:13:55|6.8901
09:13:55|6.8876
09:13:56|6.88
09:13:58|6.8768
09:13:59|6.8816
09:14:00|6.8816
09:14:02|6.869
09:14:03|6.8751
09:14:04|6.8991
09:14:05|6.8991
09:14:06|6.9027
09:14:07|6.8935
09:14:08|6.9008
09:14:09|6.8961
09:14:10|6.9076
09:14:11|6.9199
09:14:12|6.9109
09:14:13|6.9109
09:14:14|6.9079
09:14:15|6.913
09:14:16|6.912
09:14:17|6.912
09:14:18|6.9085
09:14:19|6.9128
09:14:20|6.9128
09:14:21|6.9128
09:14:22|6.9128
09:14:23|6.9204
09:14:24|6.916
09:14:25|6.9128
09:14:26|6.9128
09:14:27|6.9128
09:14:28|6.9128
09:14:29|6.9133
09:14:30|6.9137
09:14:31|6.9128
09:14:32|6.9183
09:14:33|6.9122
09:14:34|6.9122
09:14:35|6.9085
09:14:36|6.9123
09:14:37|6.9183
09:14:39|6.9195
09:14:39|6.9123
09:14:40|6.9185
09:14:41|6.9197
09:14:42|6.9218
09:14:43|6.9165
09:14:44|6.9167
09:14:45|6.9226
09:14:46|6.9294
09:14:47|6.9303
09:14:48|6.9223
09:14:49|6.9232
09:14:51|6.9238
09:14:53|6.9279
09:14:55|6.9273
09:14:55|6.9173
09:14:57|6.9154
09:14:58|6.9237
09:15:00|6.9162
09:15:01|6.9173
09:15:01|6.9278
09:15:03|6.9198
09:15:04|6.9275
09:15:05|6.9267
09:15:06|6.9249
09:15:07|6.9236
09:15:08|6.9275
09:15:09|6.9196
09:15:10|6.9282
09:15:11|6.9279
09:15:12|6.9331
09:15:13|6.9325
09:15:14|6.9297
09:15:15|6.9454
09:15:16|6.9521
09:15:17|6.9454
09:15:18|6.9454
09:15:19|6.9487
09:15:20|6.9448
09:15:22|6.9463
09:15:23|6.954
09:15:24|6.9599
09:15:25|6.9597
09:15:26|6.9598
09:15:27|6.9565
09:15:28|6.9679
09:15:29|6.9565
09:15:30|6.9528
09:15:31|6.9443
09:15:32|6.9701
09:15:33|6.9602
09:15:34|6.9645
09:15:35|6.96
09:15:36|6.9602
09:15:37|6.9642
09:15:38|6.9649
09:15:39|6.9687
09:15:40|6.974
09:15:41|6.975
09:15:42|6.975
09:15:43|6.975
09:15:43|6.973
09:15:45|6.965
09:15:45|6.965
09:15:47|6.9775
09:15:47|6.974
09:15:49|6.9773
09:15:50|6.9773
09:15:51|6.976
09:15:53|6.9678
09:15:55|6.9794
09:15:56|6.9794
09:15:57|6.9834
09:15:59|6.9871
09:16:00|6.9842
09:16:01|6.99
09:16:03|6.9968
09:16:04|6.9981
09:16:05|6.9972
09:16:05|6.9964
09:16:07|6.9968
09:16:08|6.9991
09:16:09|7.
09:16:10|7.0036
09:16:11|7.015
09:16:12|7.017
09:16:13|7.0206
09:16:14|7.0237
09:16:15|7.0332
09:16:17|7.0392
09:16:18|7.0406
09:16:20|7.0359
09:16:20|7.0364
09:16:21|7.0239
09:16:22|7.0209
09:16:24|7.0175
09:16:24|7.03
09:16:25|7.0299
09:16:27|7.0295
09:16:28|7.0171
09:16:28|7.0083
09:16:29|7.0172
09:16:30|7.0082
09:16:32|7.0071
09:16:33|7.0056
09:16:33|7.0049
09:16:35|7.
09:16:35|6.9908
09:16:37|7.0072
09:16:37|7.0017
09:16:38|7.0062
09:16:40|7.005
09:16:40|6.9992
09:16:42|7.0048
09:16:42|7.0056
09:16:44|7.01
09:16:44|7.0313
09:16:45|7.0296
09:16:46|7.0293
09:16:47|7.0293
09:16:48|7.0286
09:16:49|7.0389
09:16:50|7.0334
09:16:51|7.0433
09:16:52|7.0464
09:16:55|7.0433
09:16:55|7.0433
09:16:57|7.0377
09:16:58|7.0366
09:16:59|7.0423
09:17:00|7.0306
09:17:02|7.0308
09:17:03|7.0306
09:17:04|7.0306
09:17:05|7.0287
09:17:06|7.0317
09:17:08|7.016
09:17:09|7.0125
09:17:09|7.0133
09:17:11|7.0204
09:17:11|7.0201
09:17:13|7.0052
09:17:14|7.0184
09:17:15|7.0209
09:17:17|7.0193
09:17:17|7.028
09:17:19|7.0328
09:17:19|7.0146
09:17:20|7.0225
09:17:21|7.0232
09:17:22|7.028
09:17:23|7.0086
09:17:24|7.0143
09:17:25|7.0375
09:17:26|7.0349
09:17:27|7.0188
09:17:28|7.0204
09:17:30|7.0192
09:17:30|7.0225
09:17:31|7.0225
09:17:32|7.0213
09:17:34|7.0346
09:17:35|7.0315
09:17:36|7.0292
09:17:37|7.0219
09:17:38|7.0281
09:17:39|7.0281
09:17:40|7.0227
09:17:41|7.0414
09:17:42|7.0331
09:17:43|7.0415
09:17:44|7.0516
09:17:45|7.0516
09:17:46|7.0514
09:17:47|7.0514
09:17:48|7.0513
09:17:49|7.0514
09:17:50|7.0514
09:17:51|7.0525
09:17:52|7.0372
09:17:53|7.0454
09:17:55|7.0404
09:17:57|7.0503
09:17:58|7.0409
09:18:00|7.0483
09:18:01|7.0492
09:18:02|7.0304
09:18:02|7.0384
09:18:03|7.0393
09:18:04|7.0281
09:18:06|7.0206
09:18:06|7.0184
09:18:08|7.0243
09:18:09|7.0267
09:18:10|7.0272
09:18:11|7.0197
09:18:11|7.0218
09:18:13|7.0293
09:18:14|7.018
09:18:14|7.0257
09:18:15|7.0333
09:18:17|7.0366
09:18:17|7.0408
09:18:18|7.0432
09:18:20|7.0411
09:18:21|7.0411
09:18:23|7.0312
09:18:23|7.0238
09:18:24|7.0238
09:18:25|7.0238
09:18:27|7.0188
09:18:27|7.026
09:18:29|7.0312
09:18:30|7.0307
09:18:31|7.0304
09:18:32|7.0304
09:18:33|7.0135
09:18:34|7.0197
09:18:35|7.0201
09:18:36|7.0197
09:18:37|7.0178
09:18:38|7.0172
09:18:39|7.0093
09:18:40|7.005
09:18:41|7.0002
09:18:42|7.0002
09:18:43|7.017
09:18:44|7.0245
09:18:45|7.0263
09:18:46|7.0284
09:18:47|7.0323
09:18:48|7.0351
09:18:49|7.0431
09:18:50|7.0437
09:18:51|7.0431
09:18:52|7.04
09:18:53|7.0369
09:18:54|7.0369
09:18:56|7.0458
09:18:57|7.0376
09:18:58|7.033
09:18:59|7.0332
09:19:00|7.0369
09:19:01|7.0281
09:19:03|7.0364
09:19:04|7.0285
09:19:05|7.0282
09:19:07|7.0262
09:19:08|7.0283
09:19:08|7.0275
09:19:09|7.0345
09:19:10|7.0345
09:19:11|7.0345
09:19:12|7.0275
09:19:13|7.0345
09:19:15|7.0345
09:19:15|7.0345
09:19:16|7.0354
09:19:17|7.0236
09:19:18|7.0184
09:19:19|7.0134
09:19:21|7.0083
09:19:22|7.0121
09:19:23|7.0146
09:19:24|7.0146
09:19:25|7.0202
09:19:26|7.0292
09:19:27|7.0292
09:19:28|7.0244
09:19:29|7.0222
09:19:30|7.0276
09:19:31|7.0374
09:19:32|7.0313
09:19:33|7.0412
09:19:34|7.0431
09:19:35|7.0431
09:19:36|7.0386
09:19:37|7.0412
09:19:38|7.0417
09:19:39|7.0417
09:19:41|7.0599
09:19:42|7.0464
09:19:43|7.0469
09:19:44|7.0435
09:19:45|7.0589
09:19:46|7.0599
09:19:47|7.062
09:19:47|7.0549
09:19:49|7.0549
09:19:50|7.0506
09:19:51|7.0394
09:19:52|7.0489
09:19:53|7.0489
09:19:53|7.0536
09:19:55|7.0555
09:19:56|7.0477
09:19:58|7.0529
09:19:59|7.0603
09:20:01|7.0585
09:20:01|7.0434
09:20:03|7.0583
09:20:04|7.0741
09:20:06|7.0672
09:20:07|7.0638
09:20:08|7.0743
09:20:10|7.0694
09:20:11|7.0677
09:20:13|7.0746
09:20:14|7.085
09:20:15|7.0867
09:20:16|7.0876
09:20:17|7.0923
09:20:18|7.0924
09:20:19|7.0858
09:20:20|7.078
09:20:21|7.0725
09:20:22|7.083
09:20:23|7.0819
09:20:24|7.0754
09:20:25|7.0828
09:20:26|7.0831
09:20:27|7.0862
09:20:28|7.0906
09:20:29|7.0927
09:20:30|7.0956
09:20:31|7.0893
09:20:32|7.0944
09:20:33|7.0935
09:20:34|7.0925
09:20:35|7.089
09:20:35|7.0887
09:20:37|7.0846
09:20:38|7.0755
09:20:39|7.0746
09:20:39|7.076
09:20:41|7.0746
09:20:41|7.074
09:20:43|7.0701
09:20:44|7.07
09:20:45|7.0744
09:20:45|7.0758
09:20:47|7.0897
09:20:48|7.0904
09:20:49|7.0828
09:20:49|7.0914
09:20:51|7.0847
09:20:51|7.0945
09:20:52|7.0913
09:20:54|7.0913
09:20:55|7.0864
09:20:55|7.0987
09:20:58|7.1073
09:21:00|7.11
09:21:00|7.1007
09:21:02|7.1119
09:21:04|7.1116
09:21:06|7.1142
09:21:07|7.1221
09:21:08|7.1176
09:21:09|7.1221
09:21:09|7.1226
09:21:11|7.1232
09:21:12|7.1265
09:21:13|7.1294
09:21:14|7.129
09:21:15|7.1297
09:21:16|7.1286
09:21:17|7.1293
09:21:18|7.1219
09:21:19|7.1213
09:21:20|7.13
09:21:21|7.1296
09:21:21|7.1328
09:21:22|7.1252
09:21:23|7.12
09:21:25|7.1297
09:21:26|7.129
09:21:27|7.1293
09:21:27|7.1226
09:21:28|7.12
09:21:30|7.1285
09:21:31|7.1215
09:21:31|7.1252
09:21:32|7.1248
09:21:34|7.1287
09:21:34|7.129
09:21:35|7.1245
09:21:36|7.1328
09:21:37|7.1246
09:21:39|7.127
09:21:39|7.1376
09:21:40|7.1377
09:21:41|7.1418
09:21:43|7.1373
09:21:44|7.1355
09:21:44|7.1325
09:21:45|7.13
09:21:47|7.1375
09:21:48|7.1359
09:21:48|7.1364
09:21:50|7.1447
09:21:50|7.1411
09:21:51|7.1392
09:21:54|7.1442
09:21:54|7.145
09:21:55|7.1396
09:21:56|7.1439
09:21:58|7.1433
09:22:00|7.1353
09:22:01|7.1301
09:22:02|7.1339
09:22:03|7.1323
09:22:05|7.1322
09:22:06|7.141
09:22:08|7.141
09:22:09|7.1408
09:22:10|7.1338
09:22:11|7.1331
09:22:11|7.144
09:22:13|7.14
09:22:14|7.1439
09:22:14|7.1463
09:22:16|7.1492
09:22:18|7.1476
09:22:18|7.1507
09:22:19|7.1481
09:22:20|7.1533
09:22:21|7.1526
09:22:22|7.1538
09:22:23|7.1511
09:22:25|7.1563
09:22:26|7.1644
09:22:27|7.1591
09:22:28|7.1628
09:22:29|7.1556
09:22:30|7.154
09:22:31|7.1654
09:22:32|7.1538
09:22:34|7.154
09:22:35|7.1699
09:22:36|7.1697
09:22:37|7.1622
09:22:38|7.1535
09:22:39|7.1451
09:22:40|7.1522
09:22:40|7.1622
09:22:42|7.1725
09:22:43|7.1722
09:22:44|7.1664
09:22:45|7.1647
09:22:46|7.1644
09:22:47|7.1641
09:22:48|7.1642
09:22:49|7.1639
09:22:49|7.1642
09:22:50|7.1642
09:22:52|7.1755
09:22:53|7.1721
09:22:54|7.1772
09:22:54|7.1756
09:22:56|7.1801
09:22:57|7.1792
09:22:58|7.1746
09:23:00|7.1779
09:23:02|7.1721
09:23:03|7.1705
09:23:05|7.1561
09:23:06|7.1635
09:23:07|7.1523
09:23:09|7.1578
09:23:10|7.16
09:23:11|7.1565
09:23:12|7.1565
09:23:13|7.158
09:23:15|7.1648
09:23:16|7.1558
09:23:17|7.1549
09:23:18|7.1758
09:23:19|7.1517
09:23:20|7.1554
09:23:21|7.17
09:23:22|7.1669
09:23:23|7.1742
09:23:24|7.1659
09:23:25|7.166
09:23:26|7.1777
09:23:27|7.1684
09:23:28|7.1614
09:23:29|7.1633
09:23:30|7.1686
09:23:32|7.1573
09:23:32|7.1583
09:23:33|7.1615
09:23:35|7.1672
09:23:35|7.156
09:23:36|7.1561
09:23:38|7.1524
09:23:38|7.1516
09:23:40|7.15
09:23:40|7.1426
09:23:41|7.14
09:23:42|7.1371
09:23:43|7.1371
09:23:44|7.1301
09:23:45|7.1382
09:23:47|7.138
09:23:48|7.1339
09:23:48|7.1333
09:23:49|7.1353
09:23:50|7.1402
09:23:52|7.1417
09:23:52|7.1417
09:23:54|7.1417
09:23:54|7.1603
09:23:57|7.1572
09:23:57|7.1572
09:23:58|7.1611
09:24:00|7.1619
09:24:02|7.1538
09:24:03|7.1404
09:24:05|7.1396
09:24:06|7.1328
09:24:07|7.1318
09:24:09|7.1318
09:24:10|7.1325
09:24:11|7.1208
09:24:13|7.1151
09:24:13|7.1129
09:24:14|7.1049
09:24:15|7.1112
09:24:17|7.1039
09:24:18|7.1041
09:24:19|7.1026
09:24:20|7.1027
09:24:21|7.094
09:24:22|7.1105
09:24:23|7.114
09:24:24|7.0999
09:24:25|7.1113
09:24:26|7.1026
09:24:27|7.11
09:24:28|7.1006
09:24:29|7.1175
09:24:30|7.1094
09:24:31|7.115
09:24:32|7.1051
09:24:33|7.1076
09:24:34|7.1039
09:24:35|7.1004
09:24:36|7.1004
09:24:38|7.098
09:24:39|7.0925
09:24:40|7.1
09:24:41|7.1005
09:24:42|7.0906
09:24:42|7.095
09:24:43|7.09
09:24:45|7.0856
09:24:46|7.0933
09:24:47|7.0989
09:24:47|7.0977
09:24:49|7.089
09:24:49|7.089
09:24:51|7.0904
09:24:52|7.1164
09:24:53|7.1057
09:24:54|7.1133
09:24:54|7.1043
09:24:56|7.1164
09:24:57|7.1124
09:24:58|7.1164
09:24:58|7.1164
09:25:00|7.1223
09:25:02|7.1294
09:25:04|7.1424
09:25:05|7.1309
09:25:05|7.1225
09:25:07|7.1252
09:25:07|7.128
09:25:08|7.1399
09:25:09|7.1399
09:25:11|7.1395
09:25:12|7.1486
09:25:13|7.1502
09:25:14|7.1563
09:25:15|7.1548
09:25:16|7.1565
09:25:17|7.1552
09:25:19|7.1651
09:25:20|7.1475
09:25:20|7.1487
09:25:22|7.1447
09:25:23|7.1524
09:25:24|7.1438
09:25:25|7.1397
09:25:26|7.1449
09:25:27|7.1386
09:25:28|7.1424
09:25:29|7.136
09:25:30|7.1421
09:25:31|7.1421
09:25:31|7.1378
09:25:33|7.1332
09:25:34|7.1368
09:25:34|7.1476
09:25:35|7.1498
09:25:37|7.1463
09:25:37|7.1502
09:25:39|7.1524
09:25:40|7.1646
09:25:41|7.1528
09:25:42|7.1587
09:25:43|7.1575
09:25:44|7.1627
09:25:45|7.1578
09:25:46|7.1623
09:25:46|7.1626
09:25:48|7.1572
09:25:49|7.1564
09:25:50|7.1617
09:25:51|7.1686
09:25:52|7.169
09:25:53|7.1629
09:25:54|7.1637
09:25:55|7.1637
09:25:55|7.146
09:25:57|7.1517
09:25:58|7.1477
09:25:59|7.1544
09:25:59|7.1571
09:26:00|7.1465
09:26:03|7.1465
09:26:05|7.1735
09:26:05|7.1752
09:26:06|7.1814
09:26:07|7.1824
09:26:08|7.1814
09:26:10|7.1895
09:26:10|7.1879
09:26:12|7.1798
09:26:13|7.179
09:26:14|7.1868
09:26:15|7.1838
09:26:16|7.1837
09:26:17|7.2
09:26:18|7.2
09:26:19|7.2
09:26:20|7.2
09:26:21|7.2
09:26:22|7.2
09:26:23|7.2015
09:26:24|7.205
09:26:25|7.2049
09:26:26|7.2092
09:26:27|7.2262
09:26:28|7.2314
09:26:29|7.2228
09:26:30|7.221
09:26:31|7.2035
09:26:32|7.2132
09:26:33|7.2188
09:26:34|7.2206
09:26:35|7.2269
09:26:36|7.245
09:26:37|7.2394
09:26:38|7.223
09:26:39|7.231
09:26:40|7.2358
09:26:41|7.2269
09:26:42|7.2196
09:26:43|7.2245
09:26:44|7.2238
09:26:45|7.221
09:26:46|7.2347
09:26:47|7.2435
09:26:48|7.2345
09:26:49|7.2396
09:26:50|7.25
09:26:51|7.2511
09:26:52|7.2523
09:26:53|7.253
09:26:54|7.2528
09:26:55|7.2482
09:26:56|7.2537
09:26:57|7.2613
09:26:58|7.2559
09:26:59|7.2534
09:27:00|7.2554
09:27:01|7.2621
09:27:02|7.2622
09:27:03|7.2514
09:27:05|7.2582
09:27:07|7.2738
09:27:08|7.277
09:27:10|7.29
09:27:10|7.2903
09:27:11|7.291
09:27:12|7.2871
09:27:13|7.2842
09:27:15|7.2819
09:27:15|7.2917
09:27:17|7.2921
09:27:18|7.3002
09:27:19|7.3143
09:27:20|7.312
09:27:21|7.2895
09:27:22|7.2836
09:27:23|7.2987
09:27:24|7.3119
09:27:25|7.3071
09:27:26|7.303
09:27:27|7.3041
09:27:29|7.3224
09:27:30|7.3119
09:27:31|7.2903
09:27:31|7.3062
09:27:33|7.3204
09:27:34|7.3099
09:27:35|7.3172
09:27:36|7.3131
09:27:36|7.3063
09:27:38|7.3002
09:27:39|7.3141
09:27:40|7.303
09:27:41|7.2903
09:27:42|7.3088
09:27:43|7.3007
09:27:44|7.3026
09:27:45|7.3196
09:27:46|7.3224
09:27:46|7.3105
09:27:48|7.3145
09:27:49|7.3134
09:27:50|7.3086
09:27:51|7.3132
09:27:52|7.3104
09:27:52|7.3044
09:27:53|7.3061
09:27:54|7.3036
09:27:55|7.3032
09:27:57|7.3043
09:27:58|7.3093
09:27:59|7.3109
09:28:00|7.29
09:28:01|7.2881
09:28:02|7.3016
09:28:03|7.3016
09:28:05|7.3089
09:28:06|7.2992
09:28:07|7.3018
09:28:09|7.2982
09:28:10|7.3084
09:28:11|7.3066
09:28:12|7.3105
09:28:13|7.3096
09:28:15|7.2946
09:28:16|7.3002
09:28:17|7.3089
09:28:18|7.3119
09:28:19|7.311
09:28:20|7.31
09:28:22|7.3092
09:28:22|7.3094
09:28:24|7.302
09:28:25|7.2928
09:28:26|7.2945
09:28:27|7.293
09:28:28|7.2861
09:28:29|7.2779
09:28:30|7.2851
09:28:31|7.2754
09:28:32|7.2743
09:28:33|7.2777
09:28:34|7.2744
09:28:35|7.2771
09:28:36|7.2697
09:28:37|7.2696
09:28:38|7.2631
09:28:39|7.2742
09:28:40|7.2815
09:28:41|7.2836
09:28:42|7.2738
09:28:43|7.2905
09:28:44|7.2857
09:28:45|7.2766
09:28:46|7.2675
09:28:47|7.2771
09:28:48|7.2697
09:28:49|7.2595
09:28:50|7.2518
09:28:51|7.235
09:28:52|7.2295
09:28:53|7.2225
09:28:54|7.2335
09:28:55|7.2295
09:28:56|7.2164
09:28:57|7.2226
09:28:58|7.2334
09:28:59|7.2235
09:29:00|7.2376
09:29:01|7.2397
09:29:02|7.2399
09:29:03|7.2342
09:29:04|7.2346
09:29:06|7.24
09:29:07|7.2402
09:29:08|7.2521
09:29:09|7.2495
09:29:09|7.2675
09:29:11|7.253
09:29:13|7.2564
09:29:13|7.2664
09:29:15|7.2437
09:29:17|7.2415
09:29:18|7.253
09:29:19|7.2622
09:29:20|7.2532
09:29:21|7.252
09:29:22|7.25
09:29:23|7.2529
09:29:24|7.25
09:29:25|7.2489
09:29:26|7.2589
09:29:27|7.2631
09:29:28|7.2783
09:29:30|7.2761
09:29:31|7.2467
09:29:32|7.246
09:29:34|7.2492
09:29:34|7.2464
09:29:35|7.2404
09:29:37|7.234
09:29:38|7.2386
09:29:39|7.2394
09:29:39|7.2389
09:29:40|7.2433
09:29:41|7.2433
09:29:42|7.2433
09:29:43|7.2394
09:29:45|7.2394
09:29:45|7.2403
09:29:47|7.2313
09:29:48|7.2304
09:29:48|7.2233
09:29:49|7.2309
09:29:51|7.2312
09:29:51|7.2299
09:29:52|7.2234
09:29:54|7.2233
09:29:54|7.2141
09:29:55|7.2116
09:29:57|7.2087
09:29:57|7.2135
09:29:58|7.2085
09:29:59|7.2073
09:30:00|7.2228
09:30:01|7.2169
09:30:03|7.2066
09:30:03|7.2019
09:30:04|7.2066
09:30:06|7.1874
09:30:08|7.1922
09:30:09|7.1801
09:30:10|7.1823
09:30:11|7.1775
09:30:12|7.1875
09:30:13|7.1942
09:30:15|7.1923
09:30:16|7.1878
09:30:16|7.1818
09:30:18|7.1942
09:30:19|7.2047
09:30:19|7.2015
09:30:21|7.1935
09:30:22|7.2026
09:30:23|7.21
09:30:25|7.2238
09:30:25|7.2436
09:30:26|7.2495
09:30:27|7.2447
09:30:28|7.2401
09:30:30|7.2428
09:30:30|7.2415
09:30:31|7.25
09:30:32|7.256
09:30:34|7.275
09:30:35|7.2596
09:30:36|7.2655
09:30:37|7.2689
09:30:38|7.2692
09:30:39|7.2739
09:30:40|7.2795
09:30:41|7.2863
09:30:42|7.2873
09:30:43|7.2868
09:30:44|7.2706
09:30:45|7.2854
09:30:46|7.2917
09:30:47|7.2886
09:30:48|7.2995
09:30:49|7.2983
09:30:50|7.3
09:30:51|7.2982
09:30:52|7.3051
09:30:53|7.3124
09:30:54|7.3077
09:30:55|7.3051
09:30:56|7.3064
09:30:57|7.2983
09:30:58|7.2983
09:30:59|7.2852
09:31:00|7.2869
09:31:01|7.2722
09:31:02|7.288
09:31:03|7.2864
09:31:04|7.2975
09:31:05|7.2982
09:31:06|7.2914
09:31:07|7.2859
09:31:09|7.2867
09:31:10|7.2772
09:31:11|7.2772
09:31:12|7.286
09:31:13|7.2863
09:31:14|7.2883
09:31:15|7.2941
09:31:16|7.2948
09:31:17|7.2823
09:31:18|7.2911
09:31:19|7.2874
09:31:20|7.2858
09:31:21|7.3
09:31:22|7.3013
09:31:23|7.3059
09:31:24|7.2997
09:31:25|7.2909
09:31:26|7.2978
09:31:27|7.2957
09:31:28|7.2888
09:31:29|7.2941
09:31:30|7.2986
09:31:31|7.2996
09:31:32|7.2997
09:31:33|7.3
09:31:34|7.3
09:31:35|7.3
09:31:36|7.3
09:31:37|7.2984
09:31:38|7.3
09:31:39|7.2985
09:31:40|7.3
09:31:41|7.3
09:31:42|7.3
09:31:43|7.3051
09:31:44|7.3129
09:31:45|7.3093
09:31:46|7.3189
09:31:47|7.318
09:31:49|7.3191
09:31:50|7.3124
09:31:50|7.3116
09:31:51|7.3138
09:31:52|7.3244
09:31:54|7.33
09:31:55|7.3282
09:31:56|7.3276
09:31:57|7.3304
09:31:58|7.3351
09:31:58|7.3276
09:31:59|7.3213
09:32:01|7.3235
09:32:02|7.3169
09:32:02|7.3203
09:32:03|7.3316
09:32:05|7.3138
09:32:05|7.3239
09:32:06|7.3259
09:32:08|7.32
09:32:09|7.3261
09:32:11|7.3132
09:32:12|7.3194
09:32:14|7.3118
09:32:15|7.3048
09:32:16|7.3027
09:32:17|7.2927
09:32:18|7.2964
09:32:20|7.2989
09:32:21|7.3047
09:32:22|7.3047
09:32:22|7.2955
09:32:24|7.29
09:32:25|7.2798
09:32:26|7.2861
09:32:27|7.2829
09:32:28|7.2778
09:32:28|7.27
09:32:30|7.2741
09:32:31|7.2681
09:32:32|7.2681
09:32:33|7.2734
09:32:34|7.264
09:32:35|7.26
09:32:36|7.2595
09:32:37|7.2595
09:32:38|7.2399
09:32:39|7.2502
09:32:39|7.2513
09:32:40|7.2401
09:32:42|7.2413
09:32:42|7.2462
09:32:43|7.25
09:32:45|7.246
09:32:46|7.252
09:32:47|7.2511
09:32:48|7.2508
09:32:49|7.251
09:32:50|7.2364
09:32:51|7.2364
09:32:52|7.239
09:32:52|7.2411
09:32:54|7.2491
09:32:55|7.2503
09:32:56|7.24
09:32:57|7.2511
09:32:58|7.2464
09:32:59|7.2633
09:32:59|7.2451
09:33:00|7.2633
09:33:02|7.2699
09:33:03|7.2711
09:33:04|7.2451
09:33:05|7.2331
09:33:06|7.2258
09:33:07|7.2217
09:33:08|7.2236
09:33:10|7.2153
09:33:10|7.2262
09:33:12|7.2107
09:33:13|7.2156
09:33:14|7.2206
09:33:16|7.226
09:33:18|7.2083
09:33:19|7.2126
09:33:21|7.2137
09:33:22|7.2101
09:33:23|7.2062
09:33:24|7.2141
09:33:25|7.1953
09:33:26|7.1955
09:33:28|7.18
09:33:28|7.1783
09:33:30|7.1803
09:33:31|7.1701
09:33:31|7.1762
09:33:32|7.1695
09:33:35|7.18
09:33:35|7.1674
09:33:36|7.1788
09:33:37|7.1672
09:33:38|7.1613
09:33:39|7.165
09:33:40|7.1611
09:33:41|7.1612
09:33:42|7.1589
09:33:43|7.1575
09:33:44|7.1431
09:33:45|7.1404
09:33:46|7.139
09:33:47|7.1455
09:33:48|7.1446
09:33:49|7.1468
09:33:50|7.1572
09:33:51|7.1586
09:33:52|7.1683
09:33:53|7.163
09:33:54|7.1794
09:33:55|7.1749
09:33:56|7.174
09:33:57|7.1687
09:33:58|7.1745
09:33:59|7.1729
09:34:00|7.1637
09:34:01|7.17
09:34:02|7.174
09:34:04|7.1912
09:34:04|7.1784
09:34:05|7.1733
09:34:06|7.1733
09:34:07|7.1987
09:34:08|7.1989
09:34:10|7.1883
09:34:12|7.1985
09:34:13|7.1946
09:34:14|7.1946
09:34:16|7.1978
09:34:18|7.1845
09:34:18|7.1772
09:34:20|7.186
09:34:20|7.186
09:34:22|7.1658
09:34:23|7.1706
09:34:25|7.1808
09:34:27|7.1736
09:34:28|7.1739
09:34:29|7.1736
09:34:29|7.17
09:34:31|7.1736
09:34:32|7.1816
09:34:32|7.1842
09:34:34|7.1962
09:34:35|7.2026
09:34:36|7.2054
09:34:37|7.2087
09:34:37|7.2252
09:34:38|7.2102
09:34:39|7.2168
09:34:40|7.2095
09:34:42|7.1998
09:34:42|7.2063
09:34:44|7.2143
09:34:44|7.2065
09:34:46|7.2217
09:34:46|7.2221
09:34:47|7.2115
09:34:49|7.2147
09:34:49|7.2147
09:34:50|7.2112
09:34:51|7.2092
09:34:53|7.2121
09:34:53|7.2112
09:34:54|7.21
09:34:56|7.2052
09:34:56|7.219
09:34:57|7.2243
09:34:58|7.2285
09:34:59|7.2346
09:35:01|7.2294
09:35:02|7.23
09:35:02|7.2266
09:35:03|7.2309
09:35:04|7.2251
09:35:06|7.2284
09:35:06|7.2359
09:35:08|7.2342
09:35:08|7.2456
09:35:09|7.2499
09:35:11|7.2326
09:35:13|7.2278
09:35:15|7.2246
09:35:15|7.2344
09:35:18|7.2278
09:35:19|7.234
09:35:20|7.2134
09:35:21|7.2096
09:35:22|7.2073
09:35:23|7.2142
09:35:24|7.2194
09:35:25|7.2113
09:35:26|7.2058
09:35:27|7.2058
09:35:28|7.203
09:35:29|7.1949
09:35:30|7.204
09:35:31|7.204
09:35:32|7.1873
09:35:33|7.18
09:35:34|7.1801
09:35:35|7.1857
09:35:36|7.1634
09:35:37|7.1795
09:35:39|7.1572
09:35:40|7.1579
09:35:41|7.1627
09:35:42|7.174
09:35:43|7.1856
09:35:44|7.1881
09:35:44|7.1902
09:35:46|7.1851
09:35:47|7.185
09:35:48|7.1922
09:35:49|7.1961
09:35:50|7.1865
09:35:51|7.18
09:35:52|7.1845
09:35:52|7.1845
09:35:54|7.1844
09:35:54|7.185
09:35:56|7.1783
09:35:57|7.1728
09:35:58|7.1676
09:35:59|7.1676
09:36:00|7.1629
09:36:01|7.1696
09:36:02|7.169
09:36:02|7.1783
09:36:04|7.174
09:36:05|7.174
09:36:06|7.1676
09:36:07|7.16
09:36:08|7.1601
09:36:08|7.1712
09:36:10|7.1611
09:36:10|7.1671
09:36:13|7.1717
09:36:14|7.183
09:36:16|7.1944
09:36:16|7.2195
09:36:17|7.2021
09:36:19|7.2194
09:36:20|7.2272
09:36:21|7.2323
09:36:22|7.2318
09:36:23|7.2264
09:36:24|7.2264
09:36:25|7.2236
09:36:26|7.2114
09:36:27|7.2205
09:36:28|7.2014
09:36:29|7.1944
09:36:30|7.1951
09:36:31|7.1873
09:36:32|7.1818
09:36:33|7.1846
09:36:34|7.1884
09:36:35|7.1884
09:36:36|7.1873
09:36:37|7.1927
09:36:38|7.1873
09:36:39|7.1786
09:36:40|7.1754
09:36:41|7.1756
09:36:42|7.1703
09:36:43|7.1768
09:36:44|7.1742
09:36:45|7.17
09:36:46|7.1689
09:36:47|7.1733
09:36:48|7.171
09:36:49|7.1685
09:36:50|7.1581
09:36:51|7.1612
09:36:52|7.1612
09:36:53|7.1593
09:36:54|7.1641
09:36:55|7.1581
09:36:56|7.1581
09:36:58|7.1603
09:36:59|7.1612
09:37:00|7.1612
09:37:00|7.1643
09:37:02|7.1527
09:37:03|7.1574
09:37:04|7.1612
09:37:05|7.1705
09:37:06|7.1772
09:37:06|7.1799
09:37:08|7.1887
09:37:08|7.1899
09:37:09|7.2
09:37:11|7.1936
09:37:12|7.1885
09:37:14|7.1816
09:37:16|7.187
09:37:16|7.1703
09:37:18|7.1745
09:37:19|7.1625
09:37:20|7.1581
09:37:21|7.1581
09:37:22|7.1717
09:37:23|7.1717
09:37:24|7.1717
09:37:25|7.1762
09:37:26|7.1705
09:37:27|7.1703
09:37:28|7.1752
09:37:29|7.1769
09:37:30|7.1761
09:37:31|7.177
09:37:32|7.1772
09:37:34|7.1769
09:37:35|7.1771
09:37:36|7.1772
09:37:37|7.1843
09:37:38|7.1836
09:37:40|7.1833
09:37:40|7.1765
09:37:41|7.1699
09:37:42|7.166
09:37:43|7.171
09:37:44|7.1658
09:37:45|7.1655
09:37:47|7.1655
09:37:48|7.1644
09:37:49|7.1668
09:37:49|7.1684
09:37:51|7.177
09:37:51|7.1713
09:37:52|7.1713
09:37:53|7.1732
09:37:54|7.1883
09:37:56|7.1904
09:37:58|7.198
09:37:58|7.1902
09:37:59|7.1902
09:38:00|7.1902
09:38:01|7.1902
09:38:02|7.1902
09:38:03|7.2071
09:38:04|7.2092
09:38:06|7.2036
09:38:07|7.2074
09:38:07|7.2055
09:38:08|7.1996
09:38:09|7.1823
09:38:10|7.1739
09:38:11|7.1701
09:38:12|7.1773
09:38:13|7.1739
09:38:15|7.1711
09:38:16|7.176
09:38:18|7.1675
09:38:19|7.1726
09:38:20|7.1636
09:38:21|7.1719
09:38:22|7.1674
09:38:24|7.1769
09:38:25|7.1727
09:38:26|7.1794
09:38:27|7.1794
09:38:28|7.1699
09:38:30|7.1802
09:38:31|7.1939
09:38:32|7.1917
09:38:33|7.1836
09:38:34|7.1871
09:38:35|7.1863
09:38:36|7.1863
09:38:37|7.1863
09:38:38|7.1948
09:38:39|7.2056
09:38:40|7.2
09:38:41|7.2052
09:38:41|7.2052
09:38:43|7.2131
09:38:44|7.2121
09:38:45|7.2143
09:38:46|7.2197
09:38:47|7.2197
09:38:48|7.219
09:38:49|7.219
09:38:50|7.219
09:38:51|7.2111
09:38:52|7.201
09:38:53|7.2121
09:38:54|7.2121
09:38:55|7.2178
09:38:56|7.2178
09:38:57|7.2124
09:38:57|7.2173
09:38:59|7.217
09:39:00|7.2202
09:39:01|7.2207
09:39:01|7.2269
09:39:03|7.2187
09:39:03|7.2187
09:39:05|7.2187
09:39:06|7.2295
09:39:07|7.2388
09:39:08|7.2388
09:39:09|7.228
09:39:10|7.23
09:39:11|7.2388
09:39:11|7.2359
09:39:13|7.2462
09:39:14|7.2654
09:39:16|7.269
09:39:17|7.2559
09:39:19|7.2651
09:39:20|7.2643
09:39:21|7.2648
09:39:22|7.2627
09:39:23|7.2697
09:39:24|7.2682
09:39:25|7.2691
09:39:26|7.2608
09:39:27|7.2701
09:39:28|7.2766
09:39:30|7.2692
09:39:31|7.2764
09:39:31|7.279
09:39:34|7.2775
09:39:34|7.2796
09:39:35|7.2717
09:39:36|7.2651
09:39:37|7.2625
09:39:38|7.2625
09:39:39|7.2565
09:39:40|7.2529
09:39:41|7.2529
09:39:42|7.253
09:39:43|7.255
09:39:44|7.2551
09:39:45|7.2569
09:39:46|7.2698
09:39:47|7.2495
09:39:48|7.2625
09:39:49|7.2698
09:39:50|7.2706
09:39:51|7.2698
09:39:52|7.2799
09:39:53|7.2813
09:39:54|7.2884
09:39:55|7.2907
09:39:56|7.2819
09:39:57|7.2799
09:39:58|7.2829
09:39:59|7.2802
09:40:00|7.2819
09:40:01|7.2741
09:40:02|7.2903
09:40:03|7.2922
09:40:04|7.2828
09:40:05|7.2853
09:40:07|7.2908
09:40:08|7.2964
09:40:09|7.2964
09:40:10|7.2933
09:40:11|7.29
09:40:12|7.2902
09:40:13|7.2846
09:40:14|7.2803
09:40:15|7.2805
09:40:17|7.2846
09:40:19|7.2791
09:40:19|7.2883
09:40:21|7.2883
09:40:22|7.2883
09:40:23|7.2932
09:40:24|7.2813
09:40:25|7.2777
09:40:26|7.2777
09:40:27|7.2772
09:40:28|7.2821
09:40:29|7.2757
09:40:30|7.2664
09:40:32|7.2638
09:40:33|7.263
09:40:34|7.2561
09:40:35|7.2637
09:40:35|7.2669
09:40:36|7.2661
09:40:38|7.2721
09:40:39|7.2714
09:40:40|7.2596
09:40:40|7.2716
09:40:42|7.2799
09:40:43|7.2717
09:40:43|7.2787
09:40:45|7.2736
09:40:46|7.2736
09:40:47|7.2628
09:40:47|7.2518
09:40:48|7.259
09:40:50|7.2487
09:40:51|7.255
09:40:51|7.2599
09:40:53|7.2447
09:40:53|7.2604
09:40:55|7.2591
09:40:55|7.2615
09:40:58|7.2501
09:40:58|7.2593
09:41:00|7.2447
09:41:01|7.2446
09:41:02|7.2541
09:41:03|7.253
09:41:04|7.2421
09:41:05|7.2451
09:41:06|7.2341
09:41:07|7.2295
09:41:08|7.2269
09:41:08|7.2304
09:41:10|7.2303
09:41:11|7.234
09:41:11|7.234
09:41:12|7.234
09:41:14|7.2405
09:41:14|7.2319
09:41:15|7.2448
09:41:18|7.2515
09:41:19|7.2533
09:41:21|7.2571
09:41:22|7.246
09:41:23|7.2379
09:41:24|7.2497
09:41:26|7.2501
09:41:27|7.2544
09:41:28|7.26
09:41:29|7.2592
09:41:30|7.259
09:41:31|7.2668
09:41:32|7.27
09:41:33|7.2717
09:41:34|7.2799
09:41:34|7.279
09:41:36|7.279
09:41:37|7.2689
09:41:38|7.2689
09:41:39|7.2768
09:41:40|7.2768
09:41:40|7.27
09:41:42|7.2788
09:41:43|7.27
09:41:44|7.2728
09:41:45|7.2673
09:41:46|7.2748
09:41:47|7.2669
09:41:48|7.275
09:41:48|7.2553
09:41:49|7.2631
09:41:50|7.2622
09:41:51|7.25
09:41:52|7.2585
09:41:53|7.2585
09:41:54|7.2632
09:41:56|7.2632
09:41:56|7.2673
09:41:58|7.27
09:41:58|7.2748
09:42:00|7.2725
09:42:00|7.2719
09:42:01|7.2621
09:42:02|7.2585
09:42:04|7.2585
09:42:04|7.26
09:42:05|7.2502
09:42:07|7.2462
09:42:07|7.2489
09:42:08|7.2456
09:42:09|7.2493
09:42:10|7.256
09:42:11|7.254
09:42:12|7.254
09:42:14|7.2538
09:42:15|7.2538
09:42:15|7.2538
09:42:16|7.2497
09:42:19|7.2692
09:42:20|7.2775
09:42:22|7.2789
09:42:24|7.27
09:42:26|7.2716
09:42:26|7.2692
09:42:27|7.2692
09:42:29|7.2635
09:42:30|7.2635
09:42:31|7.2669
09:42:32|7.2663
09:42:33|7.2519
09:42:34|7.2501
09:42:35|7.2501
09:42:36|7.2634
09:42:37|7.2583
09:42:38|7.2455
09:42:39|7.2547
09:42:40|7.2433
09:42:41|7.2435
09:42:42|7.24
09:42:43|7.2509
09:42:44|7.2422
09:42:45|7.241
09:42:46|7.2413
09:42:47|7.2413
09:42:48|7.2442
09:42:49|7.2442
09:42:50|7.2412
09:42:51|7.2497
09:42:52|7.2427
09:42:53|7.2427
09:42:54|7.2392
09:42:55|7.2445
09:42:56|7.2308
09:42:57|7.2381
09:42:58|7.2233
09:42:59|7.2223
09:43:00|7.2337
09:43:01|7.22
09:43:02|7.2224
09:43:03|7.2305
09:43:04|7.23
09:43:05|7.229
09:43:06|7.2367
09:43:07|7.2231
09:43:08|7.2236
09:43:09|7.2236
09:43:10|7.2236
09:43:11|7.2405
09:43:12|7.2382
09:43:13|7.2274
09:43:14|7.2286
09:43:15|7.2304
09:43:16|7.2304
09:43:17|7.2304
09:43:18|7.2363
09:43:20|7.2409
09:43:21|7.2499
09:43:22|7.247
09:43:23|7.261
09:43:24|7.2609
09:43:25|7.2609
09:43:26|7.2609
09:43:28|7.2608
09:43:28|7.2608
09:43:30|7.2517
09:43:30|7.2517
09:43:32|7.2517
09:43:32|7.2517
09:43:33|7.2404
09:43:35|7.2573
09:43:36|7.2608
09:43:36|7.2608
09:43:37|7.2651
09:43:38|7.2651
09:43:40|7.2685
09:43:40|7.2694
09:43:41|7.2694
09:43:43|7.2651
09:43:43|7.2595
09:43:45|7.2589
09:43:46|7.2575
09:43:47|7.2575
09:43:48|7.2637
09:43:49|7.2637
09:43:49|7.2589
09:43:50|7.2689
09:43:51|7.2679
09:43:53|7.2679
09:43:53|7.2694
09:43:54|7.2694
09:43:55|7.2614
09:43:56|7.2614
09:43:58|7.2647
09:43:59|7.2549
09:43:59|7.2502
09:44:01|7.2569
09:44:01|7.2628
09:44:02|7.2628
09:44:04|7.2628
09:44:04|7.2657
09:44:06|7.2652
09:44:07|7.2762
09:44:07|7.2762
09:44:09|7.2693
09:44:09|7.2703
09:44:11|7.2659
09:44:11|7.2739
09:44:12|7.271
09:44:13|7.2688
09:44:14|7.2688
09:44:15|7.2688
09:44:16|7.2739
09:44:18|7.266
09:44:18|7.2668
09:44:19|7.2623
09:44:22|7.2636
09:44:23|7.2688
09:44:24|7.2742
09:44:25|7.2747
09:44:27|7.2747
09:44:28|7.2674
09:44:29|7.2629
09:44:30|7.2634
09:44:31|7.2699
09:44:33|7.2648
09:44:34|7.2683
09:44:35|7.2669
09:44:36|7.2636
09:44:37|7.26
09:44:37|7.2538
09:44:38|7.2538
09:44:40|7.2501
09:44:40|7.2571
09:44:42|7.2571
09:44:43|7.2501
09:44:44|7.254
09:44:44|7.25
09:44:46|7.2627
09:44:47|7.2627
09:44:47|7.2674
09:44:49|7.2696
09:44:50|7.2669
09:44:51|7.27
09:44:52|7.27
09:44:52|7.27
09:44:54|7.27
09:44:54|7.2734
09:44:55|7.2679
09:44:57|7.2679
09:44:57|7.2679
09:45:00|7.273
09:45:00|7.273
09:45:01|7.273
09:45:02|7.273
09:45:03|7.2726
09:45:04|7.2718
09:45:05|7.2677
09:45:06|7.2677
09:45:07|7.2651
09:45:08|7.2503
09:45:09|7.2457
09:45:11|7.244
09:45:11|7.2501
09:45:12|7.2523
09:45:13|7.2547
09:45:14|7.2622
09:45:15|7.2622
09:45:16|7.253
09:45:17|7.2653
09:45:18|7.2768
09:45:19|7.2694
09:45:22|7.2782
09:45:22|7.2668
09:45:24|7.2668
09:45:25|7.2616
09:45:26|7.2616
09:45:27|7.2616
09:45:28|7.2581
09:45:29|7.2581
09:45:30|7.2424
09:45:31|7.2569
09:45:32|7.2642
09:45:33|7.2637
09:45:35|7.2694
09:45:35|7.2749
09:45:36|7.2787
09:45:38|7.2778
09:45:39|7.2856
09:45:40|7.291
09:45:41|7.2932
09:45:42|7.2919
09:45:43|7.2944
09:45:44|7.2919
09:45:45|7.2874
09:45:46|7.2874
09:45:46|7.2871
09:45:48|7.2962
09:45:49|7.2825
09:45:50|7.2746
09:45:51|7.2709
09:45:52|7.2858
09:45:53|7.2804
09:45:54|7.2863
09:45:55|7.2857
09:45:56|7.2779
09:45:57|7.2779
09:45:58|7.2781
09:45:59|7.2827
09:46:00|7.2709
09:46:00|7.2681
09:46:01|7.2714
09:46:03|7.2718
09:46:04|7.2736
09:46:05|7.2746
09:46:06|7.27
09:46:06|7.2646
09:46:07|7.2646
09:46:09|7.2676
09:46:10|7.2667
09:46:11|7.2667
09:46:12|7.2667
09:46:13|7.2567
09:46:14|7.2656
09:46:14|7.2677
09:46:16|7.2706
09:46:17|7.2757
09:46:18|7.2706
09:46:20|7.282
09:46:21|7.2667
09:46:23|7.2667
09:46:24|7.2667
09:46:25|7.2684
09:46:26|7.2655
09:46:28|7.2598
09:46:30|7.2556
09:46:31|7.2542
09:46:31|7.2554
09:46:33|7.2393
09:46:35|7.247
09:46:36|7.2447
09:46:36|7.2412
09:46:37|7.2353
09:46:38|7.2338
09:46:39|7.2372
09:46:40|7.2282
09:46:41|7.2255
09:46:42|7.219
09:46:44|7.2147
09:46:45|7.2101
09:46:45|7.21
09:46:46|7.2176
09:46:47|7.209
09:46:48|7.2069
09:46:49|7.2072
09:46:50|7.1962
09:46:51|7.1957
09:46:52|7.1954
09:46:53|7.2
09:46:54|7.2069
09:46:55|7.1995
09:46:56|7.2105
09:46:57|7.213
09:46:58|7.2185
09:46:59|7.207
09:47:00|7.1995
09:47:01|7.201
09:47:03|7.2025
09:47:03|7.2087
09:47:04|7.1901
09:47:05|7.201
09:47:06|7.2021
09:47:07|7.2011
09:47:08|7.2011
09:47:09|7.21
09:47:10|7.1945
09:47:11|7.1873
09:47:12|7.1915
09:47:13|7.1915
09:47:14|7.1915
09:47:15|7.1861
09:47:16|7.1847
09:47:17|7.1917
09:47:18|7.1813
09:47:19|7.18
09:47:20|7.1966
09:47:21|7.1885
09:47:23|7.185
09:47:25|7.1804
09:47:26|7.1768
09:47:27|7.1766
09:47:29|7.1797
09:47:30|7.1797
09:47:30|7.1804
09:47:32|7.1787
09:47:33|7.1731
09:47:33|7.1681
09:47:35|7.1679
09:47:36|7.1804
09:47:37|7.168
09:47:38|7.1804
09:47:38|7.1704
09:47:40|7.1706
09:47:42|7.1698
09:47:42|7.1704
09:47:43|7.1849
09:47:44|7.1715
09:47:45|7.1715
09:47:46|7.1715
09:47:47|7.1715
09:47:48|7.1697
09:47:49|7.1686
09:47:50|7.1788
09:47:51|7.1774
09:47:53|7.1847
09:47:54|7.1882
09:47:55|7.1882
09:47:56|7.1882
09:47:57|7.1924
09:47:58|7.1924
09:47:59|7.1966
09:48:00|7.2029
09:48:01|7.2054
09:48:02|7.1956
09:48:03|7.1973
09:48:04|7.1885
09:48:05|7.1935
09:48:06|7.1929
09:48:07|7.183
09:48:08|7.1823
09:48:09|7.18
09:48:10|7.18
09:48:11|7.179
09:48:12|7.1712
09:48:13|7.1803
09:48:14|7.1803
09:48:15|7.1878
09:48:16|7.1844
09:48:17|7.1788
09:48:18|7.1875
09:48:19|7.1875
09:48:20|7.1875
09:48:21|7.1875
09:48:22|7.1875
09:48:23|7.1875
09:48:25|7.1788
09:48:27|7.1788
09:48:29|7.1685
09:48:29|7.168
09:48:31|7.1665
09:48:32|7.1659
09:48:33|7.1652
09:48:34|7.1685
09:48:36|7.1621
09:48:37|7.1614
09:48:38|7.1726
09:48:39|7.1782
09:48:40|7.1788
09:48:41|7.1721
09:48:42|7.1726
09:48:42|7.1726
09:48:44|7.1712
09:48:46|7.1716
09:48:46|7.1639
09:48:47|7.1639
09:48:48|7.1726
09:48:49|7.1769
09:48:50|7.1726
09:48:51|7.1716
09:48:52|7.1711
09:48:53|7.172
09:48:54|7.1665
09:48:55|7.165
09:48:56|7.165
09:48:57|7.165
09:48:58|7.16
09:49:00|7.159
09:49:00|7.1649
09:49:01|7.1649
09:49:02|7.1583
09:49:03|7.1677
09:49:04|7.1677
09:49:05|7.1598
09:49:06|7.1518
09:49:07|7.158
09:49:08|7.15
09:49:09|7.15
09:49:10|7.1441
09:49:11|7.1387
09:49:12|7.1358
09:49:13|7.1339
09:49:14|7.1376
09:49:15|7.1389
09:49:16|7.1425
09:49:17|7.1425
09:49:18|7.1388
09:49:19|7.142
09:49:20|7.1327
09:49:21|7.1391
09:49:22|7.1393
09:49:23|7.1393
09:49:24|7.1391
09:49:26|7.1438
09:49:27|7.1339
09:49:29|7.1465
09:49:30|7.157
09:49:31|7.1482
09:49:32|7.1491
09:49:32|7.1567
09:49:34|7.17
09:49:35|7.1566
09:49:36|7.1619
09:49:37|7.1576
09:49:38|7.1596
09:49:39|7.1608
09:49:40|7.1753
09:49:41|7.1766
09:49:42|7.1897
09:49:43|7.189
09:49:44|7.189
09:49:45|7.184
09:49:46|7.184
09:49:47|7.184
09:49:48|7.17
09:49:49|7.1778
09:49:51|7.1735
09:49:52|7.1735
09:49:53|7.1772
09:49:55|7.1772
09:49:55|7.1847
09:49:56|7.1847
09:49:57|7.189
09:49:58|7.189
09:49:59|7.186
09:50:00|7.186
09:50:01|7.1843
09:50:02|7.1842
09:50:03|7.1772
09:50:04|7.175
09:50:05|7.1816
09:50:07|7.1829
09:50:07|7.1718
09:50:08|7.1718
09:50:10|7.1727
09:50:11|7.1668
09:50:12|7.1718
09:50:13|7.1713
09:50:14|7.175
09:50:15|7.175
09:50:16|7.175
09:50:17|7.1636
09:50:18|7.1636
09:50:19|7.16
09:50:20|7.16
09:50:21|7.1495
09:50:22|7.1491
09:50:23|7.1491
09:50:24|7.1569
09:50:26|7.1517
09:50:27|7.1517
09:50:28|7.1517
09:50:30|7.1653
09:50:31|7.1624
09:50:32|7.1624
09:50:33|7.1624
09:50:34|7.1636
09:50:35|7.1636
09:50:37|7.1526
09:50:38|7.1505
09:50:38|7.1508
09:50:39|7.1508
09:50:40|7.1501
09:50:41|7.1505
09:50:42|7.1482
09:50:43|7.1462
09:50:44|7.1462
09:50:45|7.1462
09:50:46|7.1382
09:50:47|7.1321
09:50:48|7.1213
09:50:49|7.12
09:50:50|7.1252
09:50:51|7.13
09:50:52|7.125
09:50:53|7.1238
09:50:54|7.1319
09:50:55|7.1319
09:50:56|7.1254
09:50:57|7.1254
09:50:58|7.1142
09:50:59|7.1142
09:51:00|7.1142
09:51:02|7.1366
09:51:03|7.1397
09:51:04|7.1394
09:51:05|7.1375
09:51:06|7.1334
09:51:07|7.1389
09:51:08|7.1389
09:51:09|7.1335
09:51:11|7.1335
09:51:12|7.1335
09:51:13|7.1325
09:51:13|7.1213
09:51:14|7.1288
09:51:16|7.1288
09:51:17|7.1326
09:51:18|7.1235
09:51:19|7.1205
09:51:20|7.1133
09:51:21|7.106
09:51:21|7.106
09:51:23|7.107
09:51:23|7.1014
09:51:24|7.1
09:51:25|7.1
09:51:28|7.1
09:51:30|7.1
09:51:31|7.1
09:51:32|7.093
09:51:33|7.0897
09:51:34|7.0905
09:51:35|7.0952
09:51:36|7.0876
09:51:37|7.089
09:51:38|7.0865
09:51:39|7.0879
09:51:40|7.0987
09:51:41|7.108
09:51:42|7.1103
09:51:43|7.1103
09:51:44|7.1091
09:51:45|7.1023
09:51:46|7.1023
09:51:47|7.1023
09:51:48|7.1002
09:51:49|7.1001
09:51:50|7.1001
09:51:51|7.0979
09:51:52|7.0979
09:51:53|7.0899
09:51:54|7.0899
09:51:55|7.0892
09:51:56|7.0901
09:51:57|7.0817
09:51:58|7.0817
09:51:59|7.086
09:52:00|7.0997
09:52:01|7.0872
09:52:02|7.0872
09:52:03|7.0828
09:52:04|7.086
09:52:05|7.086
09:52:06|7.0797
09:52:07|7.088
09:52:08|7.0937
09:52:09|7.09
09:52:10|7.0921
09:52:11|7.0882
09:52:12|7.0965
09:52:13|7.0915
09:52:14|7.0897
09:52:15|7.0979
09:52:16|7.0892
09:52:17|7.0892
09:52:18|7.0904
09:52:19|7.0904
09:52:20|7.0904
09:52:21|7.0904
09:52:22|7.0904
09:52:23|7.0835
09:52:24|7.1
09:52:25|7.1031
09:52:26|7.098
09:52:27|7.1059
09:52:29|7.1047
09:52:31|7.0975
09:52:33|7.1009
09:52:33|7.1012
09:52:35|7.0945
09:52:35|7.0945
09:52:36|7.0985
09:52:38|7.1002
09:52:39|7.1002
09:52:40|7.0998
09:52:41|7.1055
09:52:42|7.1055
09:52:43|7.1055
09:52:44|7.1055
09:52:45|7.103
09:52:46|7.109
09:52:47|7.1081
09:52:48|7.1085
09:52:49|7.1169
09:52:50|7.1185
09:52:51|7.1198
09:52:52|7.1226
09:52:53|7.1189
09:52:54|7.1109
09:52:55|7.1136
09:52:56|7.1228
09:52:57|7.1359
09:52:58|7.1359
09:52:59|7.1359
09:53:00|7.1381
09:53:02|7.1418
09:53:03|7.1435
09:53:04|7.146
09:53:05|7.146
09:53:06|7.15
09:53:07|7.1502
09:53:08|7.1477
09:53:09|7.1539
09:53:10|7.1551
09:53:11|7.1551
09:53:12|7.16
09:53:13|7.1628
09:53:14|7.1628
09:53:15|7.1576
09:53:16|7.1653
09:53:17|7.1653
09:53:18|7.1686
09:53:19|7.167
09:53:20|7.1756
09:53:21|7.1755
09:53:22|7.1753
09:53:23|7.1753
09:53:24|7.1701
09:53:25|7.1701
09:53:26|7.1747
09:53:27|7.1747
09:53:28|7.1746
09:53:30|7.1747
09:53:32|7.1701
09:53:32|7.1701
09:53:33|7.1574
09:53:35|7.1511
09:53:37|7.1417
09:53:38|7.1357
09:53:39|7.1334
09:53:40|7.141
09:53:41|7.141
09:53:42|7.1371
09:53:42|7.1334
09:53:44|7.1334
09:53:45|7.1213
09:53:47|7.1213
09:53:48|7.1221
09:53:49|7.1219
09:53:49|7.1154
09:53:50|7.114
09:53:51|7.1066
09:53:52|7.0996
09:53:53|7.0931
09:53:55|7.094
09:53:56|7.091
09:53:57|7.0645
09:53:58|7.0765
09:53:58|7.0622
09:53:59|7.0645
09:54:01|7.0535
09:54:02|7.0521
09:54:03|7.0488
09:54:04|7.0496
09:54:05|7.0469
09:54:06|7.055
09:54:07|7.069
09:54:08|7.074
09:54:09|7.0686
09:54:10|7.0778
09:54:11|7.0788
09:54:12|7.0834
09:54:13|7.0879
09:54:14|7.0877
09:54:15|7.0895
09:54:16|7.0841
09:54:17|7.0798
09:54:18|7.0741
09:54:19|7.0686
09:54:20|7.0686
09:54:21|7.0686
09:54:22|7.0686
09:54:23|7.0723
09:54:24|7.0723
09:54:25|7.0764
09:54:26|7.0718
09:54:27|7.0908
09:54:28|7.0972
09:54:29|7.0999
09:54:31|7.1069
09:54:31|7.1106
09:54:32|7.1149
09:54:34|7.1113
09:54:36|7.1113
09:54:37|7.0996
09:54:38|7.107
09:54:39|7.1103
09:54:41|7.11
09:54:42|7.1132
09:54:43|7.1096
09:54:43|7.1096
09:54:44|7.1039
09:54:46|7.1039
09:54:46|7.1039
09:54:48|7.1149
09:54:49|7.117
09:54:50|7.1113
09:54:51|7.1108
09:54:52|7.108
09:54:53|7.108
09:54:54|7.114
09:54:55|7.1306
09:54:56|7.1191
09:54:57|7.1191
09:54:57|7.1231
09:54:59|7.1231
09:55:00|7.119
09:55:00|7.1256
09:55:02|7.1256
09:55:03|7.1159
09:55:03|7.1155
09:55:05|7.1252
09:55:06|7.1287
09:55:07|7.1287
09:55:08|7.116
09:55:09|7.1108
09:55:10|7.1162
09:55:11|7.1198
09:55:12|7.1198
09:55:13|7.1198
09:55:14|7.1171
09:55:15|7.1217
09:55:16|7.1217
09:55:16|7.1281
09:55:17|7.1281
09:55:18|7.113
09:55:20|7.126
09:55:21|7.1153
09:55:21|7.1277
09:55:24|7.1333
09:55:24|7.1237
09:55:26|7.1428
09:55:26|7.1439
09:55:27|7.1445
09:55:29|7.1595
09:55:29|7.15
09:55:32|7.1614
09:55:33|7.1696
09:55:35|7.1608
09:55:37|7.1636
09:55:38|7.1626
09:55:39|7.1469
09:55:40|7.158
09:55:41|7.157
09:55:43|7.1453
09:55:43|7.1398
09:55:44|7.1403
09:55:47|7.1274
09:55:47|7.131
09:55:48|7.1295
09:55:50|7.1295
09:55:51|7.1311
09:55:52|7.1311
09:55:53|7.1422
09:55:55|7.142
09:55:55|7.1419
09:55:56|7.1452
09:55:57|7.1478
09:55:59|7.1478
09:55:59|7.1363
09:56:00|7.142
09:56:02|7.1436
09:56:04|7.1436
09:56:04|7.1496
09:56:05|7.1496
09:56:06|7.1471
09:56:08|7.1471
09:56:09|7.1419
09:56:10|7.1419
09:56:11|7.1419
09:56:12|7.145
09:56:13|7.1322
09:56:14|7.1382
09:56:15|7.1297
09:56:16|7.1259
09:56:17|7.1221
09:56:18|7.1183
09:56:19|7.1154
09:56:20|7.1142
09:56:21|7.1142
09:56:22|7.1227
09:56:23|7.1227
09:56:24|7.1227
09:56:25|7.1197
09:56:26|7.1197
09:56:27|7.1197
09:56:28|7.1155
09:56:30|7.1204
09:56:31|7.119
09:56:33|7.1132
09:56:33|7.106
09:56:36|7.1023
09:56:36|7.113
09:56:38|7.1306
09:56:40|7.1246
09:56:42|7.1204
09:56:43|7.1164
09:56:44|7.1164
09:56:44|7.1288
09:56:46|7.1288
09:56:46|7.1288
09:56:48|7.1182
09:56:49|7.121
09:56:49|7.1101
09:56:51|7.1147
09:56:51|7.113
09:56:53|7.0997
09:56:54|7.0986
09:56:54|7.1064
09:56:55|7.1066
09:56:56|7.113
09:56:58|7.1079
09:56:59|7.11
09:56:59|7.1224
09:57:01|7.1273
09:57:01|7.1306
09:57:03|7.1347
09:57:04|7.1456
09:57:05|7.1531
09:57:06|7.1606
09:57:07|7.1699
09:57:07|7.1699
09:57:09|7.1738
09:57:09|7.172
09:57:10|7.1657
09:57:12|7.156
09:57:12|7.1597
09:57:13|7.1597
09:57:15|7.1597
09:57:16|7.1597
09:57:17|7.1582
09:57:19|7.1489
09:57:20|7.1488
09:57:21|7.1597
09:57:22|7.1583
09:57:23|7.1583
09:57:24|7.1655
09:57:25|7.1387
09:57:26|7.1324
09:57:27|7.132
09:57:28|7.1333
09:57:29|7.13
09:57:30|7.13
09:57:31|7.135
09:57:32|7.1459
09:57:34|7.14
09:57:35|7.14
09:57:35|7.1504
09:57:37|7.1383
09:57:38|7.14
09:57:39|7.1473
09:57:40|7.1527
09:57:41|7.1563
09:57:42|7.1602
09:57:43|7.1516
09:57:44|7.1527
09:57:46|7.1417
09:57:46|7.1361
09:57:48|7.1301
09:57:49|7.1301
09:57:50|7.1301
09:57:50|7.1438
09:57:52|7.1438
09:57:52|7.1471
09:57:54|7.1409
09:57:55|7.1298
09:57:56|7.1297
09:57:56|7.1382
09:57:57|7.1438
09:57:59|7.1438
09:58:00|7.1339
09:58:02|7.1243
09:58:02|7.1211
09:58:04|7.1329
09:58:05|7.1264
09:58:06|7.1264
09:58:07|7.1264
09:58:08|7.1342
09:58:09|7.1342
09:58:10|7.138
09:58:11|7.1273
09:58:12|7.1276
09:58:13|7.1276
09:58:14|7.1276
09:58:15|7.1411
09:58:16|7.1411
09:58:17|7.1342
09:58:18|7.1313
09:58:19|7.1313
09:58:20|7.125
09:58:21|7.1205
09:58:22|7.129
09:58:23|7.1191
09:58:24|7.1191
09:58:25|7.1297
09:58:26|7.129
09:58:27|7.1248
09:58:28|7.1248
09:58:29|7.1229
09:58:30|7.1295
09:58:31|7.1295
09:58:32|7.127
09:58:33|7.1142
09:58:34|7.1268
09:58:35|7.1268
09:58:37|7.1376
09:58:38|7.1376
09:58:39|7.1266
09:58:40|7.126
09:58:41|7.126
09:58:42|7.1132
09:58:43|7.1087
09:58:44|7.1076
09:58:45|7.1076
09:58:46|7.1057
09:58:47|7.1057
09:58:48|7.1026
09:58:49|7.1095
09:58:50|7.1095
09:58:51|7.1122
09:58:52|7.1305
09:58:53|7.1231
09:58:54|7.1163
09:58:55|7.1164
09:58:56|7.122
09:58:57|7.1147
09:58:58|7.1147
09:58:59|7.1211
09:59:00|7.1164
09:59:01|7.1126
09:59:02|7.1231
09:59:03|7.1262
09:59:04|7.1172
09:59:05|7.1126
09:59:06|7.1126
09:59:08|7.1297
09:59:09|7.1329
09:59:10|7.1354
09:59:11|7.1418
09:59:12|7.1418
09:59:13|7.1428
09:59:14|7.1443
09:59:15|7.1469
09:59:15|7.1469
09:59:17|7.1405
09:59:18|7.1405
09:59:18|7.1435
09:59:20|7.1391
09:59:21|7.1391
09:59:22|7.13
09:59:23|7.1281
09:59:24|7.1281
09:59:24|7.1259
09:59:26|7.1261
09:59:27|7.1224
09:59:28|7.1224
09:59:29|7.115
09:59:30|7.1133
09:59:31|7.11
09:59:31|7.1173
09:59:33|7.1173
09:59:34|7.1157
09:59:36|7.1106
09:59:36|7.1078
09:59:38|7.1036
09:59:40|7.1016
09:59:41|7.1
09:59:41|7.1105
09:59:42|7.1211
09:59:44|7.1211
09:59:46|7.1255
09:59:46|7.1184
09:59:48|7.1281
09:59:49|7.1281
09:59:50|7.1281
09:59:51|7.1281
09:59:52|7.1347
09:59:53|7.145
09:59:54|7.147
09:59:55|7.147
09:59:56|7.1436
09:59:57|7.1432
09:59:57|7.1432
09:59:59|7.1452
10:00:00|7.146
10:00:01|7.146
10:00:02|7.146
10:00:03|7.1391
10:00:04|7.1391
10:00:05|7.1347
10:00:06|7.1328
10:00:07|7.1197
10:00:09|7.118
10:00:10|7.111
10:00:11|7.1219
10:00:11|7.1219
10:00:13|7.1219
10:00:14|7.1218
10:00:16|7.1149
10:00:16|7.1174
10:00:17|7.1087
10:00:18|7.118
10:00:19|7.1085
10:00:20|7.1087
10:00:21|7.1066
10:00:22|7.1085
10:00:23|7.1095
10:00:24|7.1172
10:00:25|7.1132
10:00:26|7.101
10:00:27|7.1
10:00:28|7.1
10:00:29|7.0901
10:00:30|7.1018
10:00:31|7.1022
10:00:32|7.1088
10:00:33|7.1088
10:00:34|7.116
10:00:36|7.1338
10:00:37|7.1261
10:00:39|7.1317
10:00:40|7.1337
10:00:41|7.1391
10:00:42|7.145
10:00:43|7.1539
10:00:44|7.1572
10:00:46|7.1449
10:00:47|7.1332
10:00:48|7.1329
10:00:49|7.1375
10:00:50|7.1277
10:00:50|7.1212
10:00:52|7.13
10:00:52|7.1325
10:00:53|7.1325
10:00:54|7.1285
10:00:55|7.1264
10:00:57|7.1264
10:00:57|7.1264
10:00:59|7.1135
10:00:59|7.1211
10:01:02|7.1127
10:01:03|7.1254
10:01:04|7.1207
10:01:05|7.1153
10:01:06|7.1105
10:01:08|7.12
10:01:09|7.12
10:01:10|7.1268
10:01:10|7.1268
10:01:12|7.1268
10:01:14|7.1268
10:01:14|7.1145
10:01:15|7.1183
10:01:16|7.0957
10:01:17|7.0957
10:01:18|7.0957
10:01:19|7.1073
10:01:21|7.1121
10:01:21|7.1121
10:01:23|7.1123
10:01:23|7.1123
10:01:25|7.1
10:01:25|7.0977
10:01:26|7.092
10:01:27|7.09
10:01:28|7.0901
10:01:30|7.0995
10:01:31|7.0986
10:01:31|7.0984
10:01:33|7.0984
10:01:33|7.0984
10:01:34|7.0984
10:01:35|7.0971
10:01:38|7.1029
10:01:39|7.1021
10:01:41|7.0953
10:01:42|7.0946
10:01:43|7.0947
10:01:44|7.09
10:01:45|7.0826
10:01:47|7.0828
10:01:47|7.0831
10:01:49|7.0734
10:01:50|7.0769
10:01:51|7.0769
10:01:52|7.0715
10:01:53|7.0708
10:01:54|7.0797
10:01:55|7.0715
10:01:56|7.0822
10:01:58|7.0787
10:01:58|7.0789
10:02:00|7.0789
10:02:01|7.0892
10:02:01|7.0825
10:02:03|7.1038
10:02:04|7.1063
10:02:05|7.0924
10:02:06|7.1059
10:02:08|7.1059
10:02:10|7.1009
10:02:10|7.0979
10:02:12|7.1079
10:02:12|7.1079
10:02:14|7.0982
10:02:14|7.0982
10:02:16|7.1036
10:02:17|7.0946
10:02:17|7.0952
10:02:18|7.104
10:02:19|7.11
10:02:21|7.1084
10:02:22|7.1153
10:02:23|7.1148
10:02:23|7.1121
10:02:24|7.1122
10:02:25|7.1098
10:02:26|7.1176
10:02:28|7.1077
10:02:29|7.1052
10:02:29|7.1047
10:02:30|7.0954
10:02:32|7.0889
10:02:32|7.0934
10:02:34|7.0956
10:02:34|7.0979
10:02:36|7.0859
10:02:36|7.0834
10:02:39|7.0904
10:02:40|7.0986
10:02:41|7.0875
10:02:42|7.0873
10:02:43|7.0831
10:02:45|7.0772
10:02:46|7.0756
10:02:47|7.075
10:02:48|7.075
10:02:49|7.0747
10:02:50|7.0737
10:02:51|7.0687
10:02:53|7.0584
10:02:53|7.0649
10:02:55|7.0649
10:02:57|7.0587
10:02:57|7.0577
10:02:58|7.0614
10:03:00|7.0649
10:03:00|7.0649
10:03:01|7.0636
10:03:03|7.075
10:03:05|7.0738
10:03:06|7.0707
10:03:07|7.0675
10:03:08|7.0782
10:03:09|7.0633
10:03:10|7.0633
10:03:11|7.0669
10:03:12|7.0669
10:03:12|7.0669
10:03:14|7.0691
10:03:15|7.0891
10:03:15|7.0793
10:03:16|7.0785
10:03:18|7.0743
10:03:19|7.0743
10:03:20|7.0702
10:03:21|7.0855
10:03:22|7.0808
10:03:23|7.0808
10:03:24|7.0736
10:03:25|7.0829
10:03:26|7.0802
10:03:27|7.076
10:03:28|7.0772
10:03:29|7.0772
10:03:30|7.0757
10:03:31|7.0757
10:03:31|7.07
10:03:32|7.0618
10:03:34|7.0619
10:03:35|7.0623
10:03:36|7.088
10:03:36|7.0886
10:03:38|7.0841
10:03:40|7.0883
10:03:41|7.0736
10:03:42|7.0736
10:03:43|7.0695
10:03:44|7.0713
10:03:45|7.0712
10:03:46|7.0695
10:03:47|7.0679
10:03:49|7.0679
10:03:51|7.065
10:03:52|7.0618
10:03:52|7.0481
10:03:54|7.0668
10:03:54|7.0581
10:03:55|7.0585
10:03:57|7.0634
10:03:57|7.0483
10:03:59|7.0479
10:03:59|7.06
10:04:01|7.06
10:04:01|7.0524
10:04:02|7.0521
10:04:05|7.06
10:04:05|7.0619
10:04:06|7.0695
10:04:07|7.0665
10:04:08|7.0815
10:04:09|7.0883
10:04:10|7.0938
10:04:11|7.102
10:04:12|7.0997
10:04:14|7.0939
10:04:14|7.0939
10:04:15|7.0999
10:04:16|7.0875
10:04:17|7.0819
10:04:19|7.0918
10:04:19|7.0826
10:04:20|7.0911
10:04:22|7.0923
10:04:23|7.09
10:04:24|7.0856
10:04:25|7.0856
10:04:26|7.0944
10:04:27|7.0944
10:04:28|7.0944
10:04:29|7.0944
10:04:30|7.0883
10:04:31|7.0883
10:04:32|7.0883
10:04:33|7.0824
10:04:34|7.08
10:04:35|7.08
10:04:36|7.0756
10:04:37|7.0741
10:04:38|7.0741
10:04:39|7.0741
10:04:41|7.0728
10:04:42|7.0728
10:04:44|7.069
10:04:44|7.069
10:04:45|7.07
10:04:46|7.07
10:04:47|7.07
10:04:49|7.07
10:04:49|7.07
10:04:52|7.07
10:04:52|7.0717
10:04:53|7.0717
10:04:54|7.079
10:04:55|7.0912
10:04:56|7.096
10:04:57|7.096
10:04:58|7.096
10:04:59|7.0852
10:05:00|7.09
10:05:01|7.095
10:05:03|7.0888
10:05:04|7.0888
10:05:05|7.0888
10:05:06|7.0779
10:05:07|7.07
10:05:08|7.0674
10:05:09|7.0612
10:05:11|7.0786
10:05:12|7.0705
10:05:13|7.0705
10:05:14|7.0709
10:05:15|7.0799
10:05:16|7.068
10:05:17|7.0656
10:05:18|7.0656
10:05:19|7.0656
10:05:19|7.0656
10:05:21|7.0656
10:05:21|7.0656
10:05:22|7.0656
10:05:24|7.0795
10:05:26|7.0795
10:05:26|7.0706
10:05:27|7.0702
10:05:28|7.0658
10:05:30|7.0724
10:05:31|7.0719
10:05:32|7.0719
10:05:33|7.0719
10:05:34|7.07
10:05:35|7.07
10:05:36|7.07
10:05:37|7.07
10:05:38|7.077
10:05:39|7.0613
10:05:41|7.0603
10:05:43|7.0635
10:05:45|7.0516
10:05:45|7.0574
10:05:47|7.0574
10:05:48|7.0433
10:05:50|7.0386
10:05:50|7.0328
10:05:52|7.0153
10:05:53|7.0138
10:05:54|7.0028
10:05:56|7.0028
10:05:57|7.0134
10:05:58|7.0084
10:05:59|7.0174
10:05:59|7.0174
10:06:00|7.0079
10:06:02|6.9992
10:06:02|6.9992
10:06:03|6.997
10:06:04|6.999
10:06:06|6.9823
10:06:07|6.9798
10:06:08|6.9942
10:06:09|6.9993
10:06:09|6.997
10:06:10|6.9889
10:06:12|6.9985
10:06:12|6.9852
10:06:13|6.9798
10:06:15|6.982
10:06:16|6.9717
10:06:17|6.9717
10:06:19|6.9866
10:06:19|6.9971
10:06:20|6.9971
10:06:21|6.9973
10:06:22|7.
10:06:23|7.0036
10:06:24|7.0036
10:06:25|7.015
10:06:26|7.0223
10:06:27|7.0277
10:06:28|7.0252
10:06:29|7.0195
10:06:31|7.0195
10:06:31|7.0169
10:06:32|7.0184
10:06:33|7.0153
10:06:34|7.0153
10:06:35|7.0114
10:06:36|7.0151
10:06:38|7.0254
10:06:39|7.0175
10:06:40|7.0175
10:06:41|7.015
10:06:43|7.05
10:06:44|7.0336
10:06:45|7.0308
10:06:47|7.0308
10:06:47|7.0401
10:06:49|7.0336
10:06:49|7.0336
10:06:50|7.0477
10:06:52|7.0414
10:06:54|7.0459
10:06:55|7.0404
10:06:55|7.0404
10:06:56|7.0519
10:06:57|7.0519
10:06:58|7.0516
10:06:59|7.0483
10:07:00|7.046
10:07:01|7.0404
10:07:02|7.0289
10:07:03|7.0265
10:07:05|7.0204
10:07:05|7.0205
10:07:07|7.0226
10:07:08|7.0217
10:07:09|7.0196
10:07:10|7.03
10:07:11|7.0221
10:07:12|7.0221
10:07:13|7.0151
10:07:14|7.0144
10:07:15|7.0203
10:07:16|7.016
10:07:17|7.0021
10:07:18|7.0021
10:07:19|7.0188
10:07:20|7.0146
10:07:21|7.0128
10:07:22|7.0138
10:07:23|7.0203
10:07:24|7.0155
10:07:25|7.0155
10:07:26|7.0411
10:07:27|7.0315
10:07:28|7.0304
10:07:29|7.0277
10:07:30|7.0223
10:07:31|7.022
10:07:32|7.0186
10:07:33|7.0159
10:07:34|7.017
10:07:35|7.0316
10:07:36|7.0316
10:07:37|7.0334
10:07:38|7.0426
10:07:39|7.0457
10:07:40|7.041
10:07:41|7.0497
10:07:42|7.0423
10:07:44|7.0458
10:07:46|7.0354
10:07:48|7.0293
10:07:48|7.0287
10:07:50|7.0287
10:07:51|7.0287
10:07:53|7.0287
10:07:53|7.0184
10:07:54|7.0253
10:07:56|7.0253
10:07:58|7.0287
10:07:58|7.0241
10:07:59|7.0241
10:08:01|7.0244
10:08:02|7.0244
10:08:03|7.0244
10:08:03|7.0197
10:08:05|7.0197
10:08:06|7.0122
10:08:07|7.0083
10:08:08|7.0083
10:08:09|7.0156
10:08:10|7.0128
10:08:11|7.0166
10:08:12|7.0197
10:08:13|7.0241
10:08:14|7.0166
10:08:14|7.0197
10:08:16|7.0346
10:08:17|7.0346
10:08:18|7.0363
10:08:19|7.0407
10:08:20|7.0431
10:08:21|7.0426
10:08:22|7.0426
10:08:23|7.0515
10:08:24|7.0515
10:08:25|7.0507
10:08:25|7.0371
10:08:26|7.0371
10:08:28|7.0366
10:08:29|7.0366
10:08:30|7.0268
10:08:31|7.027
10:08:32|7.0291
10:08:33|7.0376
10:08:33|7.0376
10:08:34|7.022
10:08:37|7.0206
10:08:37|7.0291
10:08:39|7.0184
10:08:40|7.0318
10:08:41|7.0254
10:08:42|7.0282
10:08:43|7.0469
10:08:45|7.0288
10:08:46|7.0288
10:08:48|7.0288
10:08:49|7.0379
10:08:50|7.0387
10:08:51|7.0387
10:08:53|7.0189
10:08:53|7.0189
10:08:54|7.0176
10:08:55|7.0171
10:08:56|7.0171
10:08:58|7.0173
10:08:58|7.0248
10:09:00|7.0198
10:09:01|7.0198
10:09:02|7.0233
10:09:03|7.0231
10:09:04|7.0307
10:09:05|7.0393
10:09:05|7.0288
10:09:06|7.0288
10:09:08|7.0288
10:09:09|7.0423
10:09:11|7.047
10:09:12|7.0489
10:09:12|7.0487
10:09:15|7.0487
10:09:15|7.0265
10:09:16|7.0265
10:09:17|7.0347
10:09:19|7.0372
10:09:20|7.0461
10:09:21|7.0468
10:09:22|7.047
10:09:23|7.047
10:09:24|7.047
10:09:25|7.0372
10:09:26|7.0372
10:09:27|7.0326
10:09:29|7.0329
10:09:30|7.0332
10:09:31|7.0332
10:09:32|7.0439
10:09:33|7.0439
10:09:33|7.0565
10:09:34|7.0564
10:09:35|7.0701
10:09:36|7.0701
10:09:38|7.0701
10:09:38|7.056
10:09:39|7.056
10:09:40|7.0549
10:09:41|7.0549
10:09:43|7.0453
10:09:43|7.0453
10:09:46|7.0562
10:09:47|7.0523
10:09:47|7.053
10:09:48|7.0524
10:09:49|7.0524
10:09:51|7.0592
10:09:52|7.0626
10:09:53|7.0626
10:09:54|7.0626
10:09:56|7.0626
10:09:57|7.0626
10:09:58|7.0626
10:09:59|7.0626
10:10:00|7.0646
10:10:01|7.0646
10:10:02|7.0646
10:10:03|7.0646
10:10:04|7.0549
10:10:05|7.0646
10:10:06|7.0429
10:10:07|7.0481
10:10:08|7.0481
10:10:09|7.0481
10:10:10|7.0375
10:10:11|7.0314
10:10:12|7.0285
10:10:13|7.0356
10:10:14|7.0425
10:10:15|7.0499
10:10:16|7.0481
10:10:17|7.0549
10:10:18|7.0502
10:10:19|7.0502
10:10:20|7.05
10:10:21|7.0478
10:10:22|7.0478
10:10:23|7.0478
10:10:24|7.0514
10:10:25|7.0503
10:10:26|7.0479
10:10:27|7.0537
10:10:28|7.0483
10:10:29|7.0646
10:10:30|7.0618
10:10:31|7.07
10:10:32|7.0789
10:10:33|7.0812
10:10:34|7.0768
10:10:35|7.0715
10:10:36|7.067
10:10:37|7.067
10:10:38|7.0727
10:10:39|7.0676
10:10:40|7.0676
10:10:41|7.0691
10:10:42|7.0691
10:10:43|7.0767
10:10:44|7.0696
10:10:45|7.0696
10:10:47|7.0691
10:10:49|7.0701
10:10:50|7.0775
10:10:51|7.0825
10:10:52|7.077
10:10:54|7.0795
10:10:55|7.0819
10:10:56|7.0819
10:10:57|7.0819
10:10:59|7.0825
10:11:01|7.083
10:11:02|7.0559
10:11:03|7.061
10:11:04|7.061
10:11:05|7.059
10:11:06|7.0514
10:11:07|7.0494
10:11:09|7.0579
10:11:10|7.0718
10:11:11|7.0727
10:11:13|7.075
10:11:13|7.0745
10:11:14|7.0655
10:11:15|7.0761
10:11:17|7.0761
10:11:18|7.061
10:11:19|7.061
10:11:19|7.061
10:11:20|7.061
10:11:21|7.061
10:11:22|7.0631
10:11:24|7.0657
10:11:24|7.0554
10:11:25|7.0554
10:11:28|7.0554
10:11:29|7.0554
10:11:30|7.0554
10:11:31|7.0554
10:11:32|7.0607
10:11:33|7.0599
10:11:34|7.0599
10:11:35|7.0599
10:11:36|7.0599
10:11:37|7.0599
10:11:38|7.0599
10:11:39|7.058
10:11:40|7.0657
10:11:41|7.0572
10:11:42|7.0555
10:11:43|7.0556
10:11:44|7.0487
10:11:45|7.0487
10:11:46|7.0487
10:11:48|7.0487
10:11:50|7.0484
10:11:51|7.0531
10:11:51|7.0589
10:11:53|7.068
10:11:54|7.0584
10:11:55|7.0584
10:11:56|7.0613
10:11:57|7.0801
10:11:58|7.0833
10:11:59|7.0801
10:12:00|7.086
10:12:01|7.086
10:12:02|7.0793
10:12:03|7.0748
10:12:04|7.0772
10:12:05|7.0772
10:12:06|7.0771
10:12:07|7.068
10:12:09|7.0576
10:12:10|7.0576
10:12:11|7.0576
10:12:12|7.0576
10:12:13|7.0698
10:12:14|7.07
10:12:15|7.0572
10:12:15|7.0572
10:12:17|7.0572
10:12:18|7.07
10:12:19|7.0655
10:12:20|7.0712
10:12:21|7.0809
10:12:22|7.0828
10:12:23|7.0833
10:12:24|7.0938
10:12:26|7.0931
10:12:26|7.0965
10:12:27|7.0886
10:12:29|7.0956
10:12:29|7.091
10:12:31|7.0883
10:12:31|7.0877
10:12:32|7.0892
10:12:33|7.0951
10:12:34|7.0955
10:12:35|7.0988
10:12:37|7.0897
10:12:38|7.0865
10:12:39|7.0865
10:12:40|7.0874
10:12:40|7.0914
10:12:41|7.0781
10:12:43|7.083
10:12:43|7.0764
10:12:44|7.0764
10:12:45|7.0798
10:12:46|7.0802
10:12:49|7.0701
10:12:50|7.0962
10:12:51|7.0708
10:12:53|7.0738
10:12:53|7.0738
10:12:55|7.0771
10:12:55|7.0758
10:12:56|7.0758
10:12:58|7.0772
10:12:59|7.0772
10:13:00|7.0759
10:13:01|7.0818
10:13:02|7.0777
10:13:03|7.0763
10:13:04|7.0763
10:13:05|7.0748
10:13:06|7.0748
10:13:07|7.065
10:13:08|7.0577
10:13:09|7.0586
10:13:10|7.05
10:13:11|7.05
10:13:12|7.05
10:13:14|7.05
10:13:15|7.0472
10:13:16|7.0472
10:13:17|7.0472
10:13:18|7.0398
10:13:19|7.0392
10:13:20|7.0414
10:13:21|7.0414
10:13:22|7.0414
10:13:23|7.058
10:13:24|7.0617
10:13:25|7.068
10:13:26|7.0589
10:13:27|7.0589
10:13:28|7.0557
10:13:29|7.0557
10:13:30|7.0557
10:13:31|7.0459
10:13:32|7.0444
10:13:33|7.058
10:13:34|7.0612
10:13:35|7.0612
10:13:36|7.0612
10:13:37|7.0592
10:13:38|7.0592
10:13:39|7.0577
10:13:40|7.0651
10:13:41|7.0605
10:13:42|7.0605
10:13:43|7.0605
10:13:44|7.0592
10:13:45|7.0592
10:13:46|7.0592
10:13:47|7.0592
10:13:48|7.0592
10:13:50|7.0526
10:13:52|7.05
10:13:52|7.0592
10:13:54|7.0592
10:13:55|7.0547
10:13:56|7.0547
10:13:57|7.0499
10:13:58|7.0498
10:13:59|7.0498
10:14:00|7.0511
10:14:01|7.0511
10:14:02|7.0511
10:14:03|7.0591
10:14:04|7.0503
10:14:06|7.055
10:14:07|7.055
10:14:08|7.0612
10:14:09|7.0653
10:14:10|7.0688
10:14:12|7.0573
10:14:13|7.0573
10:14:13|7.0675
10:14:16|7.0675
10:14:16|7.0595
10:14:17|7.0595
10:14:18|7.0598
10:14:19|7.0678
10:14:21|7.0693
10:14:21|7.0612
10:14:22|7.0616
10:14:23|7.0616
10:14:24|7.0616
10:14:25|7.0615
10:14:26|7.0607
10:14:27|7.0597
10:14:28|7.0612
10:14:29|7.0576
10:14:30|7.0559
10:14:31|7.0537
10:14:32|7.0594
10:14:33|7.0594
10:14:34|7.0594
10:14:35|7.0522
10:14:36|7.0522
10:14:37|7.0576
10:14:38|7.0593
10:14:39|7.0594
10:14:40|7.058
10:14:41|7.0576
10:14:42|7.0576
10:14:43|7.0576
10:14:44|7.0537
10:14:45|7.0576
10:14:46|7.0477
10:14:47|7.0522
10:14:48|7.0453
10:14:50|7.0502
10:14:51|7.0561
10:14:53|7.0607
10:14:55|7.0607
10:14:56|7.0607
10:14:56|7.0607
10:14:57|7.0564
10:14:59|7.0564
10:15:01|7.0522
10:15:02|7.0581
10:15:03|7.0607
10:15:04|7.0607
10:15:05|7.0573
10:15:06|7.0522
10:15:07|7.0582
10:15:09|7.0554
10:15:10|7.0502
10:15:11|7.0573
10:15:13|7.0575
10:15:15|7.0564
10:15:15|7.0564
10:15:16|7.0564
10:15:17|7.0693
10:15:18|7.0686
10:15:20|7.0607
10:15:21|7.0607
10:15:22|7.0606
10:15:23|7.0543
10:15:24|7.0543
10:15:25|7.0573
10:15:26|7.0573
10:15:27|7.0623
10:15:28|7.0623
10:15:29|7.0503
10:15:30|7.0499
10:15:31|7.0434
10:15:32|7.0434
10:15:33|7.0434
10:15:34|7.0399
10:15:35|7.0399
10:15:36|7.0399
10:15:37|7.0399
10:15:38|7.0482
10:15:39|7.0431
10:15:40|7.0431
10:15:41|7.0431
10:15:42|7.0431
10:15:43|7.0431
10:15:44|7.0443
10:15:45|7.0356
10:15:46|7.0355
10:15:47|7.0359
10:15:48|7.0481
10:15:49|7.0481
10:15:50|7.0597
10:15:51|7.0507
10:15:53|7.0462
10:15:54|7.052
10:15:55|7.0456
10:15:57|7.0445
10:15:58|7.0471
10:15:58|7.0471
10:16:00|7.0516
10:16:01|7.0452
10:16:03|7.0457
10:16:03|7.0457
10:16:04|7.0399
10:16:06|7.0399
10:16:06|7.0453
10:16:07|7.0422
10:16:09|7.0489
10:16:10|7.0457
10:16:11|7.0457
10:16:13|7.0457
10:16:13|7.0406
10:16:15|7.0402
10:16:17|7.0485
10:16:17|7.05
10:16:18|7.0536
10:16:20|7.0568
10:16:21|7.0573
10:16:21|7.0489
10:16:24|7.0573
10:16:24|7.0486
10:16:25|7.0438
10:16:26|7.0442
10:16:28|7.0442
10:16:28|7.0442
10:16:29|7.0429
10:16:30|7.0389
10:16:31|7.0389
10:16:32|7.0477
10:16:33|7.0371
10:16:34|7.0374
10:16:35|7.0374
10:16:36|7.0436
10:16:37|7.043
10:16:38|7.0315
10:16:39|7.0436
10:16:40|7.05
10:16:41|7.0414
10:16:42|7.0394
10:16:43|7.0394
10:16:44|7.0394
10:16:45|7.0394
10:16:46|7.039
10:16:47|7.039
10:16:48|7.0473
10:16:49|7.0403
10:16:50|7.0385
10:16:52|7.0363
10:16:53|7.0391
10:16:54|7.0363
10:16:56|7.0363
10:16:56|7.0382
10:16:57|7.0382
10:16:59|7.0319
10:17:00|7.0319
10:17:02|7.0376
10:17:03|7.033
10:17:04|7.033
10:17:05|7.0378
10:17:06|7.0394
10:17:07|7.0414
10:17:08|7.0364
10:17:08|7.0463
10:17:10|7.0377
10:17:11|7.0407
10:17:12|7.0407
10:17:13|7.0407
10:17:14|7.05
10:17:15|7.0497
10:17:16|7.0531
10:17:17|7.0456
10:17:18|7.0456
10:17:19|7.0456
10:17:21|7.0567
10:17:22|7.06
10:17:23|7.0589
10:17:24|7.0627
10:17:26|7.0634
10:17:26|7.0588
10:17:27|7.0588
10:17:28|7.0626
10:17:29|7.0596
10:17:31|7.0556
10:17:31|7.0635
10:17:32|7.0582
10:17:33|7.0582
10:17:35|7.0628
10:17:35|7.0608
10:17:36|7.0579
10:17:37|7.0554
10:17:38|7.0554
10:17:39|7.0574
10:17:40|7.0574
10:17:41|7.0574
10:17:42|7.058
10:17:43|7.0583
10:17:44|7.0583
10:17:45|7.0621
10:17:47|7.0621
10:17:47|7.0615
10:17:48|7.0615
10:17:49|7.0534
10:17:50|7.0534
10:17:52|7.0534
10:17:54|7.05
10:17:55|7.05
10:17:57|7.05
10:17:59|7.05
10:18:00|7.05
10:18:01|7.0534
10:18:02|7.0534
10:18:03|7.0554
10:18:04|7.0561
10:18:05|7.0561
10:18:07|7.0535
10:18:08|7.0599
10:18:09|7.0599
10:18:10|7.0599
10:18:11|7.0615
10:18:12|7.0633
10:18:13|7.0745
10:18:15|7.0817
10:18:16|7.0833
10:18:17|7.0834
10:18:18|7.0834
10:18:19|7.0759
10:18:19|7.0745
10:18:20|7.0809
10:18:22|7.0809
10:18:23|7.088
10:18:23|7.088
10:18:24|7.0774
10:18:26|7.0774
10:18:27|7.0774
10:18:27|7.0631
10:18:29|7.0631
10:18:30|7.0631
10:18:31|7.082
10:18:31|7.083
10:18:33|7.083
10:18:33|7.0811
10:18:35|7.0811
10:18:35|7.0848
10:18:36|7.0866
10:18:37|7.0866
10:18:38|7.0866
10:18:39|7.0867
10:18:40|7.0867
10:18:41|7.0868
10:18:42|7.0878
10:18:43|7.0878
10:18:44|7.0879
10:18:46|7.0867
10:18:46|7.0879
10:18:48|7.09
10:18:48|7.0904
10:18:49|7.0927
10:18:52|7.0851
10:18:52|7.0877
10:18:54|7.079
10:18:56|7.0931
10:18:58|7.0933
10:18:59|7.0933
10:19:01|7.0933
10:19:02|7.0944
10:19:03|7.0944
10:19:04|7.096
10:19:05|7.0944
10:19:06|7.0944
10:19:08|7.0944
10:19:09|7.1031
10:19:10|7.1011
10:19:10|7.1111
10:19:12|7.1001
10:19:13|7.1197
10:19:14|7.1128
10:19:14|7.124
10:19:16|7.1245
10:19:18|7.1245
10:19:19|7.1284
10:19:20|7.1292
10:19:21|7.1268
10:19:22|7.1224
10:19:23|7.1235
10:19:24|7.1234
10:19:25|7.1447
10:19:26|7.1574
10:19:27|7.1672
10:19:28|7.1692
10:19:29|7.1606
10:19:30|7.1617
10:19:31|7.1601
10:19:32|7.1551
10:19:33|7.155
10:19:34|7.1313
10:19:35|7.1429
10:19:36|7.155
10:19:37|7.1482
10:19:38|7.144
10:19:39|7.1453
10:19:40|7.1403
10:19:41|7.1259
10:19:42|7.1305
10:19:43|7.132
10:19:44|7.1321
10:19:45|7.1321
10:19:46|7.1385
10:19:47|7.1259
10:19:48|7.132
10:19:49|7.1352
10:19:50|7.1246
10:19:51|7.1233
10:19:52|7.1204
10:19:53|7.1295
10:19:54|7.1307
10:19:56|7.1343
10:19:57|7.142
10:19:58|7.142
10:19:59|7.1377
10:20:01|7.1344
10:20:02|7.13
10:20:03|7.13
10:20:03|7.1369
10:20:05|7.1302
10:20:06|7.1302
10:20:07|7.13
10:20:09|7.13
10:20:10|7.13
10:20:10|7.13
10:20:11|7.13
10:20:12|7.13
10:20:13|7.13
10:20:14|7.1306
10:20:15|7.13
10:20:16|7.1254
10:20:17|7.121
10:20:18|7.1179
10:20:19|7.1215
10:20:20|7.1154
10:20:21|7.1149
10:20:22|7.109
10:20:23|7.1071
10:20:24|7.1159
10:20:25|7.1126
10:20:26|7.1126
10:20:27|7.1106
10:20:29|7.101
10:20:29|7.1
10:20:30|7.101
10:20:31|7.1087
10:20:32|7.1156
10:20:34|7.1064
10:20:34|7.1064
10:20:35|7.1064
10:20:36|7.1064
10:20:37|7.1064
10:20:38|7.1064
10:20:39|7.1064
10:20:40|7.1132
10:20:41|7.1075
10:20:42|7.1075
10:20:43|7.1061
10:20:45|7.1068
10:20:46|7.1001
10:20:46|7.0978
10:20:47|7.0999
10:20:49|7.0971
10:20:49|7.0989
10:20:50|7.1048
10:20:51|7.1057
10:20:52|7.0969
10:20:53|7.0954
10:20:54|7.0959
10:20:56|7.09
10:20:57|7.088
10:20:59|7.088
10:21:01|7.0856
10:21:01|7.0856
10:21:03|7.0922
10:21:03|7.0949
10:21:04|7.0861
10:21:05|7.0939
10:21:06|7.0835
10:21:08|7.0945
10:21:09|7.0888
10:21:10|7.0888
10:21:12|7.0956
10:21:12|7.0985
10:21:13|7.0923
10:21:14|7.0956
10:21:15|7.1134
10:21:16|7.1043
10:21:17|7.1126
10:21:18|7.1026
10:21:19|7.1
10:21:20|7.0923
10:21:21|7.0923
10:21:22|7.0923
10:21:23|7.1017
10:21:24|7.1017
10:21:25|7.1095
10:21:26|7.1095
10:21:27|7.098
10:21:28|7.0959
10:21:29|7.09
10:21:30|7.09
10:21:31|7.0876
10:21:32|7.0915
10:21:33|7.0915
10:21:35|7.0755
10:21:36|7.0812
10:21:37|7.0865
10:21:39|7.0865
10:21:39|7.076
10:21:40|7.079
10:21:41|7.079
10:21:42|7.0721
10:21:43|7.07
10:21:44|7.0783
10:21:45|7.0748
10:21:46|7.0825
10:21:47|7.0825
10:21:48|7.0825
10:21:49|7.0871
10:21:50|7.0871
10:21:51|7.0888
10:21:52|7.0928
10:21:53|7.0993
10:21:55|7.0993
10:21:55|7.0993
10:21:58|7.0895
10:21:59|7.0928
10:22:01|7.0896
10:22:02|7.0884
10:22:03|7.0871
10:22:04|7.0871
10:22:06|7.08
10:22:08|7.0848
10:22:08|7.0848
10:22:09|7.0762
10:22:11|7.0787
10:22:12|7.0781
10:22:12|7.0748
10:22:14|7.0748
10:22:14|7.0813
10:22:16|7.073
10:22:17|7.073
10:22:18|7.073
10:22:19|7.071
10:22:20|7.071
10:22:22|7.0759
10:22:22|7.07
10:22:23|7.07
10:22:25|7.0754
10:22:25|7.0754
10:22:26|7.0814
10:22:27|7.0758
10:22:28|7.0756
10:22:30|7.0756
10:22:31|7.0778
10:22:31|7.0752
10:22:32|7.07
10:22:33|7.0754
10:22:34|7.0754
10:22:35|7.0754
10:22:36|7.07
10:22:37|7.0629
10:22:38|7.063
10:22:39|7.0611
10:22:40|7.069
10:22:41|7.0682
10:22:42|7.0625
10:22:43|7.0683
10:22:44|7.0683
10:22:45|7.0699
10:22:46|7.0754
10:22:48|7.0754
10:22:49|7.0754
10:22:50|7.0589
10:22:51|7.0601
10:22:52|7.0663
10:22:53|7.0663
10:22:54|7.0611
10:22:55|7.0716
10:22:56|7.0716
10:22:57|7.0722
10:22:59|7.0703
10:22:59|7.0703
10:23:01|7.0703
10:23:03|7.0566
10:23:05|7.0527
10:23:07|7.0522
10:23:07|7.05
10:23:08|7.0463
10:23:09|7.0425
10:23:11|7.0453
10:23:11|7.0313
10:23:12|7.052
10:23:13|7.0372
10:23:14|7.0245
10:23:15|7.0245
10:23:16|7.0199
10:23:17|7.0253
10:23:18|7.0201
10:23:19|7.0179
10:23:21|7.0144
10:23:21|7.0146
10:23:23|7.0148
10:23:23|7.0181
10:23:24|7.0112
10:23:25|7.0119
10:23:27|7.0017
10:23:28|7.01
10:23:29|7.0028
10:23:30|6.9987
10:23:31|6.9892
10:23:32|6.984
10:23:33|6.984
10:23:34|6.9795
10:23:35|6.9755
10:23:36|6.9808
10:23:37|6.9808
10:23:38|6.9729
10:23:39|6.9582
10:23:40|6.9697
10:23:41|6.9807
10:23:42|6.9736
10:23:43|6.9711
10:23:44|6.9655
10:23:45|6.9822
10:23:46|6.9785
10:23:47|6.9774
10:23:48|6.9815
10:23:49|6.9752
10:23:50|6.9752
10:23:51|6.9864
10:23:52|6.9922
10:23:53|6.992
10:23:54|6.9932
10:23:55|6.9932
10:23:56|7.0046
10:23:57|7.0071
10:23:58|7.0003
10:24:00|7.0054
10:24:02|7.0006
10:24:04|6.9927
10:24:04|6.9925
10:24:05|6.9904
10:24:06|6.9897
10:24:07|6.9897
10:24:08|6.9897
10:24:10|6.9897
10:24:11|6.9914
10:24:12|6.9965
10:24:13|7.0037
10:24:14|7.0037
10:24:15|7.0054
10:24:16|7.0088
10:24:17|7.0104
10:24:18|7.0045
10:24:19|7.0045
10:24:20|6.9939
10:24:21|7.0053
10:24:22|7.0053
10:24:23|7.0053
10:24:24|7.0128
10:24:25|7.0023
10:24:26|7.0023
10:24:27|7.0103
10:24:29|7.0131
10:24:30|7.0162
10:24:32|7.0122
10:24:33|7.0162
10:24:33|7.0162
10:24:34|7.0162
10:24:36|7.0162
10:24:36|7.0084
10:24:37|7.0012
10:24:39|7.
10:24:39|7.
10:24:40|7.
10:24:41|7.
10:24:42|7.0078
10:24:44|6.9986
10:24:45|6.9961
10:24:45|6.9845
10:24:46|6.9845
10:24:48|6.9833
10:24:48|6.9833
10:24:50|6.9898
10:24:51|6.9938
10:24:51|6.9938
10:24:52|6.9918
10:24:53|6.9855
10:24:55|6.9817
10:24:55|6.9817
10:24:57|6.9817
10:24:58|6.9817
10:24:59|6.9898
10:25:00|6.993
10:25:02|6.9914
10:25:04|6.9898
10:25:05|6.9802
10:25:06|6.9802
10:25:07|6.9845
10:25:09|6.9854
10:25:10|6.9866
10:25:11|6.9938
10:25:12|6.9938
10:25:13|6.9938
10:25:14|6.9938
10:25:15|7.
10:25:16|7.
10:25:17|7.
10:25:18|6.9946
10:25:19|6.9946
10:25:20|6.9946
10:25:21|6.9946
10:25:22|6.9946
10:25:23|6.9946
10:25:24|6.9946
10:25:25|6.9955
10:25:26|6.9954
10:25:27|6.9954
10:25:29|7.
10:25:30|7.0041
10:25:31|7.0007
10:25:32|7.0012
10:25:33|7.
10:25:34|6.9899
10:25:35|6.9914
10:25:36|6.9914
10:25:37|6.9944
10:25:38|6.9944
10:25:39|6.9929
10:25:40|6.9845
10:25:41|6.978
10:25:42|6.978
10:25:43|6.9672
10:25:44|6.9654
10:25:45|6.9641
10:25:46|6.9573
10:25:47|6.9562
10:25:48|6.953
10:25:49|6.9411
10:25:49|6.9619
10:25:51|6.9489
10:25:52|6.9575
10:25:53|6.9575
10:25:53|6.9536
10:25:55|6.9465
10:25:55|6.9465
10:25:57|6.9606
10:25:58|6.9512
10:25:59|6.96
10:25:59|6.96
10:26:01|6.9617
10:26:02|6.9617
10:26:03|6.96
10:26:05|6.96
10:26:07|6.9694
10:26:07|6.9676
10:26:09|6.96
10:26:11|6.9584
10:26:11|6.9609
10:26:12|6.9664
10:26:13|6.9664
10:26:14|6.9594
10:26:15|6.9631
10:26:16|6.9589
10:26:17|6.9683
10:26:18|6.9683
10:26:20|6.9774
10:26:21|6.9869
10:26:22|6.9779
10:26:23|6.9894
10:26:24|6.983
10:26:25|6.9898
10:26:26|6.9898
10:26:27|6.9898
10:26:28|6.9898
10:26:29|6.9877
10:26:30|6.979
10:26:31|6.979
10:26:32|6.9748
10:26:33|6.9811
10:26:34|6.9811
10:26:35|6.9831
10:26:36|6.9831
10:26:37|6.9831
10:26:38|6.9793
10:26:39|6.9793
10:26:40|6.9731
10:26:41|6.9731
10:26:42|6.9731
10:26:43|6.978
10:26:44|6.978
10:26:45|6.9707
10:26:46|6.9697
10:26:47|6.9697
10:26:48|6.973
10:26:49|6.9731
10:26:50|6.9731
10:26:51|6.9731
10:26:52|6.9679
10:26:53|6.9619
10:26:54|6.9601
10:26:55|6.9679
10:26:56|6.9699
10:26:57|6.9609
10:26:58|6.9586
10:26:59|6.9649
10:27:00|6.9668
10:27:01|6.9668
10:27:03|6.9635
10:27:05|6.9727
10:27:06|6.9654
10:27:07|6.9779
10:27:08|6.9779
10:27:09|6.9779
10:27:11|6.9857
10:27:12|6.9809
10:27:13|6.9816
10:27:14|6.9883
10:27:15|6.9852
10:27:16|6.9804
10:27:17|6.9804
10:27:18|6.9882
10:27:19|6.9852
10:27:20|6.9776
10:27:22|6.9729
10:27:23|6.9838
10:27:23|6.9693
10:27:25|6.9739
10:27:25|6.9659
10:27:27|6.9808
10:27:27|6.975
10:27:29|6.9849
10:27:29|6.9849
10:27:30|6.9849
10:27:31|6.9748
10:27:32|6.9748
10:27:34|6.9748
10:27:35|6.9748
10:27:35|6.9748
10:27:36|6.9748
10:27:38|6.9792
10:27:39|6.9792
10:27:40|6.9724
10:27:40|6.9725
10:27:41|6.9792
10:27:43|6.9792
10:27:44|6.9727
10:27:45|6.9727
10:27:46|6.9642
10:27:46|6.9694
10:27:47|6.9586
10:27:48|6.963
10:27:49|6.9526
10:27:50|6.9499
10:27:51|6.9526
10:27:52|6.952
10:27:54|6.952
10:27:54|6.9441
10:27:55|6.9383
10:27:56|6.9383
10:27:57|6.9358
10:27:58|6.9346
10:28:00|6.9346
10:28:00|6.9397
10:28:01|6.9259
10:28:04|6.9317
10:28:04|6.924
10:28:06|6.9328
10:28:08|6.9418
10:28:09|6.9374
10:28:10|6.9506
10:28:11|6.9555
10:28:12|6.963
10:28:13|6.9552
10:28:13|6.955
10:28:15|6.955
10:28:15|6.955
10:28:17|6.95
10:28:18|6.95
10:28:19|6.95
10:28:20|6.9536
10:28:22|6.9483
10:28:22|6.9502
10:28:23|6.9449
10:28:25|6.9449
10:28:26|6.9451
10:28:27|6.9451
10:28:27|6.9556
10:28:29|6.9488
10:28:29|6.9488
10:28:31|6.9425
10:28:32|6.9367
10:28:33|6.9367
10:28:34|6.9424
10:28:36|6.9449
10:28:37|6.9483
10:28:37|6.9554
10:28:38|6.9554
10:28:39|6.9554
10:28:40|6.945
10:28:41|6.9403
10:28:43|6.9347
10:28:43|6.9347
10:28:44|6.9347
10:28:45|6.9393
10:28:46|6.9292
10:28:48|6.9292
10:28:48|6.9383
10:28:49|6.9383
10:28:50|6.9302
10:28:51|6.9302
10:28:53|6.927
10:28:53|6.927
10:28:54|6.9304
10:28:55|6.9304
10:28:56|6.9274
10:28:57|6.9331
10:28:58|6.9227
10:28:59|6.9219
10:29:00|6.9103
10:29:01|6.9101
10:29:02|6.9175
10:29:04|6.9066
10:29:06|6.9005
10:29:08|6.9279
10:29:08|6.9279
10:29:11|6.9219
10:29:12|6.9279
10:29:12|6.9279
10:29:14|6.9329
10:29:16|6.9261
10:29:16|6.9261
10:29:17|6.9259
10:29:19|6.935
10:29:19|6.9387
10:29:20|6.943
10:29:21|6.9451
10:29:22|6.9451
10:29:24|6.9371
10:29:25|6.9371
10:29:27|6.9371
10:29:28|6.9331
10:29:28|6.9331
10:29:30|6.9429
10:29:31|6.9429
10:29:32|6.9321
10:29:33|6.9301
10:29:33|6.9301
10:29:34|6.9301
10:29:35|6.9313
10:29:36|6.93
10:29:38|6.9331
10:29:38|6.9389
10:29:40|6.9389
10:29:40|6.9389
10:29:42|6.9389
10:29:42|6.9393
10:29:44|6.9412
10:29:44|6.9412
10:29:45|6.944
10:29:46|6.9413
10:29:47|6.9259
10:29:49|6.9334
10:29:50|6.9388
10:29:50|6.9388
10:29:51|6.9388
10:29:52|6.9388
10:29:53|6.9388
10:29:54|6.9388
10:29:55|6.9308
10:29:57|6.9308
10:29:57|6.9311
10:29:59|6.9292
10:30:00|6.9292
10:30:00|6.9261
10:30:01|6.9255
10:30:02|6.9259
10:30:03|6.9166
10:30:06|6.9202
10:30:07|6.9202
10:30:08|6.9166
10:30:09|6.9255
10:30:10|6.9292
10:30:12|6.9265
10:30:13|6.9352
10:30:14|6.9382
10:30:15|6.9391
10:30:16|6.945
10:30:18|6.9653
10:30:18|6.9531
10:30:19|6.97
10:30:21|6.9672
10:30:21|6.965
10:30:22|6.965
10:30:24|6.9557
10:30:24|6.956
10:30:25|6.9485
10:30:26|6.9624
10:30:28|6.9624
10:30:28|6.9668
10:30:30|6.9729
10:30:30|6.9741
10:30:32|6.9741
10:30:32|6.9679
10:30:34|6.9679
10:30:35|6.9679
10:30:35|6.9679
10:30:37|6.9679
10:30:37|6.9679
10:30:38|6.9679
10:30:39|6.9614
10:30:40|6.9537
10:30:42|6.9614
10:30:42|6.9614
10:30:43|6.9614
10:30:44|6.9645
10:30:45|6.9721
10:30:46|6.9666
10:30:47|6.9631
10:30:49|6.9592
10:30:49|6.9679
10:30:50|6.977
10:30:52|6.9704
10:30:53|6.9704
10:30:54|6.977
10:30:55|6.9679
10:30:55|6.9679
10:30:57|6.969
10:30:58|6.9679
10:30:58|6.9645
10:30:59|6.9645
10:31:00|6.9673
10:31:01|6.959
10:31:02|6.9526
10:31:03|6.961
10:31:04|6.9569
10:31:05|6.9569
10:31:07|6.9728
10:31:09|6.9678
10:31:09|6.9666
10:31:11|6.977
10:31:12|6.9756
10:31:13|6.9801
10:31:13|6.9841
10:31:15|6.9823
10:31:16|6.9871
10:31:16|6.9883
10:31:17|6.9853
10:31:19|6.9864
10:31:19|6.9866
10:31:20|6.9799
10:31:22|6.9824
10:31:24|6.9816
10:31:25|6.9816
10:31:26|6.9791
10:31:27|6.9782
10:31:28|6.9651
10:31:29|6.9611
10:31:30|6.9664
10:31:31|6.9648
10:31:32|6.9648
10:31:33|6.9676
10:31:34|6.9676
10:31:35|6.9676
10:31:36|6.9813
10:31:37|6.9789
10:31:38|6.9732
10:31:39|6.9801
10:31:40|6.9801
10:31:41|6.984
10:31:42|6.984
10:31:43|6.983
10:31:44|6.983
10:31:45|6.9857
10:31:46|6.9878
10:31:47|6.994
10:31:48|6.9906
10:31:49|6.9906
10:31:50|6.9896
10:31:51|6.9889
10:31:52|6.9857
10:31:53|6.9857
10:31:54|6.9833
10:31:55|6.9906
10:31:56|6.9866
10:31:57|6.9866
10:31:58|6.9859
10:31:59|6.9859
10:32:00|6.978
10:32:01|6.9863
10:32:02|6.9732
10:32:03|6.9803
10:32:04|6.9899
10:32:05|6.9899
10:32:06|6.992
10:32:08|6.9893
10:32:10|6.9968
10:32:11|6.9965
10:32:13|6.9857
10:32:14|6.9859
10:32:15|6.9859
10:32:16|6.9749
10:32:17|6.97
10:32:18|6.9672
10:32:19|6.9697
10:32:20|6.9748
10:32:21|6.9845
10:32:22|6.9857
10:32:23|6.9857
10:32:24|6.9801
10:32:25|6.9813
10:32:26|6.9885
10:32:27|6.9778
10:32:28|6.9647
10:32:29|6.9647
10:32:31|6.9778
10:32:32|6.9778
10:32:33|6.9778
10:32:34|6.9714
10:32:35|6.9687
10:32:36|6.9687
10:32:37|6.972
10:32:38|6.9628
10:32:39|6.9628
10:32:40|6.9591
10:32:40|6.9594
10:32:42|6.9594
10:32:42|6.95
10:32:44|6.9546
10:32:45|6.9546
10:32:46|6.9546
10:32:47|6.9582
10:32:48|6.9582
10:32:48|6.9582
10:32:50|6.9546
10:32:51|6.9581
10:32:52|6.9521
10:32:53|6.9572
10:32:53|6.9422
10:32:55|6.9419
10:32:56|6.9424
10:32:57|6.9399
10:32:58|6.9386
10:32:58|6.9386
10:33:00|6.9399
10:33:00|6.9542
10:33:02|6.9542
10:33:02|6.9542
10:33:04|6.9542
10:33:05|6.9542
10:33:06|6.9432
10:33:07|6.9511
10:33:09|6.9511
10:33:10|6.9511
10:33:11|6.9511
10:33:12|6.9511
10:33:13|6.95
10:33:14|6.951
10:33:16|6.9443
10:33:17|6.9453
10:33:18|6.9397
10:33:19|6.9384
10:33:20|6.9294
10:33:21|6.9291
10:33:21|6.9201
10:33:23|6.9328
10:33:24|6.9269
10:33:25|6.9252
10:33:26|6.9252
10:33:27|6.9245
10:33:28|6.9245
10:33:29|6.9245
10:33:30|6.9245
10:33:31|6.9287
10:33:32|6.934
10:33:33|6.9362
10:33:34|6.9215
10:33:35|6.9234
10:33:36|6.9135
10:33:37|6.9135
10:33:38|6.9094
10:33:39|6.9079
10:33:40|6.9077
10:33:41|6.9034
10:33:43|6.9
10:33:43|6.9003
10:33:44|6.9024
10:33:46|6.9024
10:33:46|6.8954
10:33:48|6.8941
10:33:48|6.8953
10:33:50|6.8953
10:33:50|6.8958
10:33:52|6.9034
10:33:52|6.9095
10:33:54|6.905
10:33:55|6.9115
10:33:55|6.9171
10:33:57|6.9183
10:33:58|6.9144
10:33:58|6.9079
10:34:00|6.908
10:34:00|6.9127
10:34:03|6.908
10:34:03|6.8976
10:34:04|6.9056
10:34:05|6.8976
10:34:07|6.8976
10:34:07|6.9233
10:34:09|6.932
10:34:11|6.9235
10:34:13|6.9174
10:34:15|6.9147
10:34:16|6.9174
10:34:17|6.9196
10:34:18|6.9196
10:34:19|6.9124
10:34:20|6.9138
10:34:21|6.9189
10:34:22|6.9086
10:34:24|6.9178
10:34:25|6.908
10:34:26|6.903
10:34:27|6.9073
10:34:28|6.9053
10:34:29|6.8968
10:34:30|6.8954
10:34:31|6.894
10:34:31|6.894
10:34:33|6.894
10:34:34|6.8876
10:34:35|6.8944
10:34:36|6.8944
10:34:37|6.9026
10:34:38|6.8982
10:34:39|6.908
10:34:40|6.9002
10:34:40|6.8974
10:34:42|6.8974
10:34:43|6.8974
10:34:44|6.8974
10:34:45|6.8974
10:34:46|6.8978
10:34:47|6.8978
10:34:48|6.8907
10:34:49|6.8974
10:34:50|6.8929
10:34:50|6.894
10:34:51|6.8998
10:34:53|6.8918
10:34:54|6.8908
10:34:55|6.8939
10:34:55|6.898
10:34:57|6.8971
10:34:58|6.8985
10:34:59|6.8985
10:35:00|6.8901
10:35:01|6.9076
10:35:02|6.9076
10:35:02|6.9023
10:35:04|6.9037
10:35:04|6.9037
10:35:06|6.9037
10:35:07|6.9037
10:35:08|6.9098
10:35:08|6.9097
10:35:11|6.9097
10:35:13|6.9081
10:35:14|6.9142
10:35:15|6.9037
10:35:17|6.9093
10:35:19|6.92
10:35:19|6.92
10:35:21|6.92
10:35:21|6.9168
10:35:23|6.9152
10:35:24|6.9171
10:35:26|6.9095
10:35:27|6.9095
10:35:28|6.9147
10:35:29|6.9161
10:35:30|6.9107
10:35:31|6.9104
10:35:31|6.9101
10:35:33|6.9101
10:35:34|6.9101
10:35:35|6.9166
10:35:36|6.9185
10:35:37|6.9244
10:35:38|6.93
10:35:39|6.9363
10:35:40|6.9382
10:35:41|6.9382
10:35:41|6.9296
10:35:44|6.938
10:35:44|6.937
10:35:45|6.9289
10:35:46|6.9289
10:35:49|6.9351
10:35:49|6.9371
10:35:50|6.9422
10:35:51|6.9422
10:35:52|6.942
10:35:53|6.9422
10:35:54|6.942
10:35:56|6.9322
10:35:57|6.9168
10:35:58|6.924
10:35:59|6.9167
10:36:00|6.9167
10:36:01|6.9101
10:36:02|6.9082
10:36:03|6.9094
10:36:04|6.9188
10:36:05|6.9188
10:36:06|6.9188
10:36:07|6.9156
10:36:08|6.9156
10:36:09|6.9227
10:36:10|6.9272
10:36:12|6.9255
10:36:14|6.9382
10:36:15|6.9428
10:36:16|6.9478
10:36:18|6.9528
10:36:20|6.9584
10:36:20|6.9584
10:36:21|6.9453
10:36:23|6.9442
10:36:23|6.9442
10:36:25|6.9431
10:36:25|6.9488
10:36:27|6.9483
10:36:28|6.9499
10:36:29|6.95
10:36:30|6.95
10:36:30|6.95
10:36:31|6.95
10:36:33|6.95
10:36:34|6.95
10:36:35|6.96
10:36:36|6.9636
10:36:37|6.9742
10:36:39|6.9742
10:36:39|6.9696
10:36:40|6.9741
10:36:41|6.9741
10:36:42|6.9741
10:36:43|6.9683
10:36:44|6.973
10:36:45|6.9719
10:36:46|6.9674
10:36:47|6.9632
10:36:48|6.9694
10:36:49|6.9737
10:36:50|6.9737
10:36:51|6.9737
10:36:52|6.9737
10:36:53|6.9737
10:36:54|6.9699
10:36:55|6.97
10:36:56|6.9612
10:36:58|6.9667
10:36:58|6.9667
10:36:59|6.9667
10:37:00|6.9737
10:37:01|6.9737
10:37:02|6.9649
10:37:03|6.9649
10:37:04|6.9736
10:37:05|6.9662
10:37:06|6.9653
10:37:07|6.9667
10:37:08|6.9609
10:37:09|6.9598
10:37:10|6.957
10:37:12|6.9519
10:37:14|6.9527
10:37:15|6.9649
10:37:16|6.9582
10:37:17|6.9679
10:37:19|6.9732
10:37:20|6.9732
10:37:21|6.973
10:37:22|6.97
10:37:23|6.9737
10:37:24|6.9737
10:37:25|6.973
10:37:26|6.9757
10:37:27|6.976
10:37:28|6.9796
10:37:29|6.9808
10:37:30|6.9804
10:37:31|6.9832
10:37:32|6.9803
10:37:33|6.9803
10:37:34|6.9788
10:37:35|6.9732
10:37:36|6.9687
10:37:37|6.9647
10:37:38|6.9654
10:37:39|6.9687
10:37:40|6.9688
10:37:41|6.9648
10:37:42|6.9691
10:37:44|6.9645
10:37:45|6.9677
10:37:46|6.9677
10:37:47|6.9677
10:37:48|6.9687
10:37:49|6.9687
10:37:50|6.9687
10:37:51|6.9687
10:37:52|6.9694
10:37:53|6.9762
10:37:54|6.9762
10:37:55|6.9724
10:37:56|6.9844
10:37:56|6.98
10:37:59|6.98
10:38:00|6.98
10:38:01|6.98
10:38:02|6.98
10:38:03|6.9786
10:38:04|6.9786
10:38:05|6.9832
10:38:06|6.9832
10:38:07|6.9836
10:38:09|6.9835
10:38:09|6.9835
10:38:11|6.98
10:38:12|6.98
10:38:14|6.9825
10:38:16|6.98
10:38:17|6.98
10:38:18|6.9747
10:38:19|6.965
10:38:21|6.965
10:38:21|6.9614
10:38:24|6.9685
10:38:24|6.9685
10:38:25|6.9745
10:38:27|6.975
10:38:28|6.9751
10:38:28|6.9782
10:38:30|6.9788
10:38:31|6.98
10:38:32|6.9817
10:38:33|6.9813
10:38:33|6.9813
10:38:34|6.9844
10:38:36|6.9847
10:38:37|6.9822
10:38:38|6.9899
10:38:38|6.9899
10:38:39|6.9899
10:38:40|6.9954
10:38:41|6.9954
10:38:42|6.9937
10:38:43|6.9909
10:38:44|6.9909
10:38:45|6.9909
10:38:46|6.9909
10:38:48|6.9935
10:38:48|6.9925
10:38:50|6.9861
10:38:50|6.9865
10:38:52|6.9811
10:38:52|6.9909
10:38:53|6.9884
10:38:54|6.9905
10:38:55|6.9833
10:38:56|6.9847
10:38:57|6.9906
10:38:58|6.9865
10:39:00|6.9909
10:39:01|6.9925
10:39:02|6.9925
10:39:03|6.9925
10:39:04|6.9926
10:39:05|6.9926
10:39:06|7.0074
10:39:07|7.0091
10:39:08|7.0091
10:39:09|7.
10:39:10|7.0056
10:39:11|6.9983
10:39:12|6.9975
10:39:12|6.9975
10:39:15|7.0045
10:39:16|7.0045
10:39:18|7.0004
10:39:19|7.0059
10:39:20|7.0059
10:39:21|7.0059
10:39:22|7.0011
10:39:23|7.0011
10:39:25|7.0011
10:39:25|7.0011
10:39:26|7.0079
10:39:27|7.0004
10:39:28|7.0004
10:39:29|7.0004
10:39:30|7.0004
10:39:31|7.0066
10:39:33|7.0066
10:39:34|7.0076
10:39:35|7.0053
10:39:36|7.0053
10:39:37|7.0053
10:39:38|7.0119
10:39:39|7.0126
10:39:40|7.0158
10:39:41|7.0158
10:39:42|7.0145
10:39:43|7.0145
10:39:44|7.0191
10:39:45|7.0193
10:39:46|7.0136
10:39:47|7.0128
10:39:48|7.0149
10:39:49|7.0207
10:39:50|7.0122
10:39:52|7.0223
10:39:53|7.0195
10:39:54|7.0119
10:39:55|7.0119
10:39:55|7.0121
10:39:57|7.0121
10:39:58|7.0111
10:39:59|7.0111
10:40:00|7.
10:40:02|6.9992
10:40:03|7.0053
10:40:03|7.0018
10:40:05|7.0018
10:40:06|7.0018
10:40:07|7.0018
10:40:07|7.0018
10:40:08|7.0019
10:40:09|7.0018
10:40:12|7.0017
10:40:12|7.0017
10:40:13|7.0017
10:40:15|7.0096
10:40:17|7.0135
10:40:19|7.0167
10:40:19|7.0158
10:40:20|7.0158
10:40:22|7.0158
10:40:22|7.0091
10:40:23|7.0091
10:40:25|7.0091
10:40:26|7.0113
10:40:27|7.0113
10:40:28|7.0031
10:40:29|7.0017
10:40:30|7.0069
10:40:32|6.9921
10:40:33|6.9898
10:40:34|6.9898
10:40:35|6.9959
10:40:36|6.9956
10:40:37|6.9977
10:40:38|6.9977
10:40:39|7.0082
10:40:40|6.9981
10:40:41|7.0113
10:40:42|7.0113
10:40:43|7.0113
10:40:44|7.0133
10:40:45|7.0133
10:40:46|7.0133
10:40:47|7.017
10:40:47|7.017
10:40:48|7.0199
10:40:49|7.0199
10:40:51|7.0287
10:40:52|7.0218
10:40:53|7.0218
10:40:54|7.0306
10:40:54|7.0306
10:40:55|7.0314
10:40:57|7.0203
10:40:57|7.0203
10:40:59|7.0309
10:41:00|7.0309
10:41:01|7.0309
10:41:02|7.0303
10:41:02|7.0303
10:41:04|7.042
10:41:05|7.0443
10:41:06|7.0483
10:41:07|7.0489
10:41:08|7.0452
10:41:09|7.0583
10:41:09|7.0565
10:41:10|7.0627
10:41:12|7.0627
10:41:13|7.0627
10:41:14|7.0652
10:41:15|7.0652
10:41:17|7.0516
10:41:19|7.0604
10:41:19|7.0604
10:41:21|7.0416
10:41:22|7.0416
10:41:22|7.0416
10:41:23|7.0416
10:41:25|7.055
10:41:26|7.0548
10:41:27|7.05
10:41:28|7.05
10:41:29|7.0467
10:41:30|7.0467
10:41:30|7.0539
10:41:32|7.0539
10:41:33|7.06
10:41:33|7.06
10:41:34|7.0604
10:41:35|7.0553
10:41:37|7.0559
10:41:37|7.05
10:41:39|7.05
10:41:39|7.05
10:41:41|7.0507
10:41:41|7.0382
10:41:42|7.0362
10:41:44|7.0318
10:41:45|7.0318
10:41:46|7.0438
10:41:47|7.0277
10:41:48|7.0276
10:41:48|7.0396
10:41:50|7.0465
10:41:51|7.0465
10:41:52|7.0463
10:41:52|7.0465
10:41:54|7.0459
10:41:54|7.0459
10:41:55|7.0459
10:41:56|7.0403
10:41:58|7.0403
10:41:58|7.0403
10:42:00|7.0354
10:42:00|7.0397
10:42:01|7.0402
10:42:02|7.0402
10:42:04|7.0402
10:42:04|7.04
10:42:06|7.0249
10:42:06|7.0309
10:42:07|7.0256
10:42:08|7.0256
10:42:09|7.0256
10:42:10|7.0256
10:42:11|7.0256
10:42:12|7.0302
10:42:13|7.0351
10:42:14|7.037
10:42:16|7.0316
10:42:16|7.0316
10:42:18|7.0316
10:42:20|7.0316
10:42:21|7.0402
10:42:22|7.0402
10:42:23|7.042
10:42:24|7.0385
10:42:25|7.0385
10:42:27|7.0385
10:42:27|7.0437
10:42:29|7.0437
10:42:30|7.0437
10:42:31|7.0348
10:42:32|7.0285
10:42:32|7.0324
10:42:33|7.0321
10:42:34|7.021
10:42:35|7.0279
10:42:36|7.0224
10:42:37|7.0311
10:42:38|7.0279
10:42:39|7.0316
10:42:40|7.0397
10:42:42|7.043
10:42:43|7.0324
10:42:44|7.0324
10:42:44|7.0279
10:42:46|7.0279
10:42:47|7.0325
10:42:48|7.0325
10:42:48|7.0232
10:42:51|7.0326
10:42:51|7.0282
10:42:52|7.0282
10:42:53|7.0282
10:42:54|7.028
10:42:55|7.0258
10:42:56|7.0229
10:42:57|7.0222
10:42:59|7.0302
10:42:59|7.0338
10:43:00|7.0338
10:43:01|7.0395
10:43:02|7.0382
10:43:03|7.0382
10:43:04|7.0206
10:43:05|7.0273
10:43:06|7.0156
10:43:07|7.0133
10:43:08|7.0102
10:43:09|7.0101
10:43:10|7.0101
10:43:11|7.009
10:43:12|7.009
10:43:13|7.0141
10:43:14|7.0142
10:43:15|7.009
10:43:16|7.004
10:43:18|7.0027
10:43:19|7.0027
10:43:20|7.003
10:43:21|7.0032
10:43:22|7.0032
10:43:23|7.003
10:43:25|7.0102
10:43:26|7.0048
10:43:27|7.001
10:43:27|7.0014
10:43:29|7.
10:43:30|6.9998
10:43:31|6.9994
10:43:32|6.9937
10:43:33|6.9918
10:43:33|6.99
10:43:35|6.989
10:43:36|6.9941
10:43:37|6.9941
10:43:38|6.9887
10:43:40|6.9862
10:43:41|6.9862
10:43:42|6.9862
10:43:42|6.9921
10:43:44|6.9921
10:43:44|6.9999
10:43:46|6.9968
10:43:46|6.9968
10:43:48|6.9902
10:43:49|6.9902
10:43:49|7.0062
10:43:52|7.
10:43:52|7.0128
10:43:53|6.9981
10:43:54|7.0069
10:43:55|7.0088
10:43:56|7.0088
10:43:57|6.9981
10:43:58|7.0015
10:43:59|7.0015
10:44:00|6.993
10:44:01|7.
10:44:02|7.
10:44:03|7.
10:44:04|7.
10:44:05|7.
10:44:06|7.
10:44:07|7.0003
10:44:08|7.003
10:44:10|7.0039
10:44:10|7.0039
10:44:11|7.0039
10:44:12|7.0039
10:44:13|7.0039
10:44:14|7.0039
10:44:15|7.0052
10:44:16|6.9984
10:44:17|6.9984
10:44:19|6.9982
10:44:21|6.9982
10:44:22|6.9905
10:44:23|6.9989
10:44:24|7.
10:44:26|6.99
10:44:27|6.99
10:44:28|6.99
10:44:28|6.99
10:44:30|6.99
10:44:30|6.99
10:44:31|6.99
10:44:33|6.9834
10:44:34|6.9831
10:44:36|6.9831
10:44:36|6.9811
10:44:37|6.9811
10:44:38|6.9786
10:44:39|6.978
10:44:40|6.978
10:44:41|6.9834
10:44:42|6.9876
10:44:43|6.9876
10:44:44|6.9934
10:44:45|6.9975
10:44:46|6.9975
10:44:47|6.9975
10:44:48|6.9975
10:44:49|6.9975
10:44:50|6.9959
10:44:51|6.9959
10:44:52|6.9959
10:44:53|6.9959
10:44:54|6.9959
10:44:55|6.9959
10:44:56|6.9864
10:44:57|6.984
10:44:58|6.984
10:44:59|6.976
10:45:00|6.9765
10:45:01|6.9765
10:45:02|6.9792
10:45:03|6.9864
10:45:04|6.9949
10:45:06|6.988
10:45:07|6.996
10:45:08|7.
10:45:09|6.9991
10:45:10|7.0115
10:45:11|7.0143
10:45:12|7.0154
10:45:13|7.0154
10:45:14|7.0047
10:45:15|6.9981
10:45:16|6.9898
10:45:17|6.9971
10:45:18|6.9893
10:45:19|6.9871
10:45:21|6.9933
10:45:22|6.9782
10:45:23|6.9782
10:45:24|6.9918
10:45:25|6.9918
10:45:26|6.9918
10:45:27|6.9831
10:45:28|6.9926
10:45:30|6.9902
10:45:30|6.9842
10:45:32|6.9968
10:45:33|7.0079
10:45:34|7.0023
10:45:35|7.0023
10:45:35|6.9965
10:45:38|7.0039
10:45:39|7.0039
10:45:40|6.9883
10:45:40|6.9965
10:45:42|6.9961
10:45:43|6.9961
10:45:44|7.0082
10:45:44|7.0101
10:45:46|7.0101
10:45:46|7.0134
10:45:47|7.0072
10:45:48|7.0101
10:45:50|7.0101
10:45:50|7.0121
10:45:51|7.012
10:45:52|7.0198
10:45:54|7.0193
10:45:54|7.0193
10:45:56|7.0193
10:45:56|7.0201
10:45:57|7.0209
10:45:58|7.0271
10:45:59|7.0328
10:46:01|7.0347
10:46:01|7.0362
10:46:03|7.03
10:46:03|7.0372
10:46:05|7.0445
10:46:06|7.0388
10:46:07|7.0388
10:46:09|7.0469
10:46:09|7.047
10:46:11|7.047
10:46:11|7.047
10:46:12|7.0445
10:46:13|7.0475
10:46:14|7.0475
10:46:15|7.0475
10:46:16|7.0475
10:46:17|7.0402
10:46:18|7.0362
10:46:19|7.0314
10:46:21|7.0343
10:46:22|7.0343
10:46:23|7.0247
10:46:24|7.0225
10:46:26|7.0225
10:46:27|7.033
10:46:27|7.0383
10:46:29|7.0496
10:46:31|7.0322
10:46:31|7.0294
10:46:32|7.0354
10:46:33|7.03
10:46:34|7.0364
10:46:35|7.0339
10:46:36|7.0348
10:46:37|7.0348
10:46:38|7.0365
10:46:40|7.0296
10:46:40|7.0265
10:46:41|7.0265
10:46:42|7.0265
10:46:43|7.0265
10:46:44|7.0325
10:46:45|7.0364
10:46:46|7.0348
10:46:47|7.0303
10:46:48|7.0303
10:46:49|7.0294
10:46:50|7.0229
10:46:52|7.0229
10:46:52|7.0229
10:46:53|7.0226
10:46:54|7.0306
10:46:56|7.0306
10:46:56|7.03
10:46:57|7.03
10:46:58|7.03
10:47:00|7.0279
10:47:01|7.024
10:47:02|7.024
10:47:03|7.0258
10:47:04|7.0258
10:47:05|7.026
10:47:06|7.026
10:47:07|7.0271
10:47:08|7.0271
10:47:09|7.0271
10:47:10|7.0287
10:47:11|7.0287
10:47:12|7.0287
10:47:13|7.0287
10:47:14|7.029
10:47:15|7.029
10:47:16|7.0365
10:47:17|7.0271
10:47:18|7.0341
10:47:19|7.0343
10:47:20|7.0255
10:47:22|7.0255
10:47:24|7.0293
10:47:24|7.0292
10:47:26|7.0292
10:47:26|7.0292
10:47:28|7.0292
10:47:30|7.0292
10:47:31|7.0251
10:47:32|7.0251
10:47:32|7.0251
10:47:33|7.0245
10:47:35|7.0221
10:47:36|7.0211
10:47:37|7.02
10:47:38|7.02
10:47:39|7.0155
10:47:40|7.0144
10:47:42|7.0105
10:47:43|7.0083
10:47:43|7.0083
10:47:44|7.0083
10:47:45|7.0083
10:47:48|7.0144
10:47:48|7.0144
10:47:49|7.0144
10:47:50|7.0155
10:47:52|7.0104
10:47:53|7.0104
10:47:54|7.019
10:47:54|7.0181
10:47:55|7.0181
10:47:57|7.0095
10:47:57|7.0152
10:47:59|7.014
10:47:59|7.014
10:48:01|7.0175
10:48:02|7.0223
10:48:03|7.0249
10:48:04|7.0298
10:48:05|7.0212
10:48:06|7.0197
10:48:07|7.0197
10:48:08|7.0197
10:48:09|7.0197
10:48:10|7.0163
10:48:11|7.0163
10:48:12|7.0163
10:48:13|7.0163
10:48:14|7.0163
10:48:15|7.0163
10:48:16|7.0163
10:48:17|7.0163
10:48:18|7.0163
10:48:19|7.0163
10:48:20|7.0163
10:48:21|7.0163
10:48:22|7.0122
10:48:24|7.0122
10:48:26|7.0122
10:48:27|7.0011
10:48:28|7.0011
10:48:29|7.0011
10:48:30|7.0011
10:48:32|7.0056
10:48:33|7.0056
10:48:35|7.
10:48:35|6.992
10:48:37|6.9993
10:48:38|6.9921
10:48:39|6.9921
10:48:39|6.9921
10:48:41|7.0122
10:48:41|7.013
10:48:43|7.013
10:48:44|7.013
10:48:44|7.0196
10:48:46|7.008
10:48:47|7.008
10:48:47|7.008
10:48:49|7.0024
10:48:50|7.0024
10:48:50|7.0078
10:48:51|7.0024
10:48:53|7.0024
10:48:53|7.0024
10:48:55|7.0024
10:48:56|6.9994
10:48:56|6.9996
10:48:57|6.9993
10:48:59|6.9993
10:49:00|6.996
10:49:00|6.996
10:49:02|6.99
10:49:03|6.9901
10:49:04|6.9901
10:49:04|6.9918
10:49:06|6.9918
10:49:06|6.9918
10:49:07|6.9899
10:49:09|6.9895
10:49:09|6.9923
10:49:10|7.0079
10:49:11|7.0023
10:49:12|7.0027
10:49:14|7.0056
10:49:14|7.0011
10:49:15|7.0011
10:49:16|7.0011
10:49:17|7.0011
10:49:19|6.9925
10:49:19|6.9925
10:49:20|7.008
10:49:21|7.0134
10:49:23|7.0134
10:49:24|7.0214
10:49:26|7.0114
10:49:27|7.002
10:49:28|7.002
10:49:29|7.
10:49:30|7.0062
10:49:31|7.0057
10:49:32|7.0057
10:49:33|7.0057
10:49:35|7.0059
10:49:35|7.0057
10:49:37|7.0002
10:49:37|6.9971
10:49:38|6.9971
10:49:40|7.0058
10:49:40|7.0058
10:49:41|6.9961
10:49:43|7.0014
10:49:43|6.9912
10:49:45|6.9898
10:49:45|6.9869
10:49:47|6.9869
10:49:48|6.9869
10:49:49|6.9884
10:49:50|6.9868
10:49:51|6.989
10:49:52|6.9873
10:49:53|6.9873
10:49:53|6.9873
10:49:55|6.9898
10:49:56|6.9858
10:49:57|6.9944
10:49:58|6.9944
10:49:59|6.9944
10:49:59|6.9944
10:50:02|6.9944
10:50:02|6.9951
10:50:03|6.9953
10:50:04|6.9953
10:50:05|6.9953
10:50:06|6.9876
10:50:07|6.9857
10:50:08|6.9908
10:50:09|6.9759
10:50:10|6.9759
10:50:11|6.9731
10:50:12|6.9715
10:50:13|6.9734
10:50:14|6.9703
10:50:15|6.9703
10:50:16|6.9745
10:50:17|6.9748
10:50:18|6.9715
10:50:19|6.9681
10:50:20|6.9625
10:50:21|6.9604
10:50:22|6.9541
10:50:24|6.9538
10:50:25|6.9635
10:50:26|6.955
10:50:28|6.955
10:50:29|6.9551
10:50:30|6.9537
10:50:31|6.95
10:50:33|6.9498
10:50:33|6.9459
10:50:34|6.9447
10:50:36|6.9426
10:50:37|6.9315
10:50:37|6.9315
10:50:38|6.9438
10:50:41|6.9526
10:50:41|6.9552
10:50:42|6.9552
10:50:44|6.9498
10:50:45|6.9555
10:50:46|6.9594
10:50:47|6.9562
10:50:48|6.9635
10:50:50|6.9741
10:50:51|6.9644
10:50:51|6.9644
10:50:53|6.9586
10:50:54|6.9556
10:50:55|6.9556
10:50:56|6.9556
10:50:57|6.9556
10:50:58|6.9556
10:50:58|6.9556
10:51:00|6.9556
10:51:01|6.9577
10:51:01|6.9577
10:51:02|6.9665
10:51:04|6.9665
10:51:05|6.9665
10:51:06|6.9724
10:51:07|6.9724
10:51:07|6.9635
10:51:09|6.9635
10:51:11|6.9635
10:51:12|6.9526
10:51:12|6.9607
10:51:13|6.9603
10:51:14|6.9454
10:51:15|6.9456
10:51:16|6.9499
10:51:17|6.9518
10:51:19|6.9518
10:51:19|6.9604
10:51:21|6.9607
10:51:21|6.9559
10:51:23|6.9555
10:51:24|6.9509
10:51:26|6.9509
10:51:27|6.9467
10:51:28|6.9517
10:51:29|6.9486
10:51:31|6.9635
10:51:32|6.9622
10:51:33|6.9622
10:51:34|6.9574
10:51:35|6.9574
10:51:36|6.969
10:51:37|6.969
10:51:38|6.969
10:51:40|6.9748
10:51:41|6.9877
10:51:41|6.9927
10:51:42|6.9963
10:51:45|7.0062
10:51:45|7.0071
10:51:46|7.0071
10:51:47|7.0071
10:51:48|6.9997
10:51:49|7.0055
10:51:50|7.0052
10:51:51|7.0114
10:51:52|7.0114
10:51:53|7.0119
10:51:54|7.0091
10:51:55|7.0014
10:51:56|7.0014
10:51:57|7.0183
10:51:58|7.0199
10:51:59|7.0232
10:52:00|7.0242
10:52:02|7.0288
10:52:02|7.028
10:52:03|7.0272
10:52:04|7.0272
10:52:05|7.0272
10:52:06|7.0396
10:52:08|7.0455
10:52:09|7.045
10:52:10|7.045
10:52:11|7.0405
10:52:12|7.0431
10:52:14|7.0467
10:52:15|7.0464
10:52:16|7.05
10:52:17|7.0513
10:52:18|7.0513
10:52:19|7.0517
10:52:20|7.052
10:52:20|7.0513
10:52:22|7.05
10:52:22|7.05
10:52:24|7.0514
10:52:25|7.0399
10:52:27|7.0323
10:52:28|7.0374
10:52:29|7.057
10:52:31|7.0655
10:52:32|7.05
10:52:32|7.0499
10:52:34|7.0508
10:52:35|7.0508
10:52:36|7.0733
10:52:37|7.0647
10:52:38|7.0623
10:52:39|7.0722
10:52:40|7.0726
10:52:41|7.0726
10:52:42|7.0812
10:52:43|7.0775
10:52:44|7.08
10:52:45|7.0708
10:52:46|7.0769
10:52:47|7.0744
10:52:48|7.081
10:52:49|7.0828
10:52:50|7.0806
10:52:51|7.0806
10:52:52|7.0737
10:52:53|7.0928
10:52:54|7.0928
10:52:55|7.1111
10:52:56|7.1161
10:52:57|7.1161
10:52:58|7.1265
10:52:59|7.1365
10:53:00|7.1389
10:53:01|7.1558
10:53:02|7.166
10:53:03|7.1691
10:53:04|7.1582
10:53:05|7.154
10:53:06|7.1556
10:53:07|7.1447
10:53:08|7.1439
10:53:09|7.1328
10:53:10|7.131
10:53:11|7.1224
10:53:12|7.124
10:53:13|7.1251
10:53:14|7.1325
10:53:15|7.1308
10:53:16|7.1251
10:53:17|7.1123
10:53:18|7.1206
10:53:19|7.1317
10:53:20|7.1265
10:53:21|7.1265
10:53:22|7.1111
10:53:23|7.1038
10:53:24|7.1081
10:53:25|7.0992
10:53:26|7.0965
10:53:28|7.0927
10:53:30|7.0962
10:53:30|7.1037
10:53:31|7.1037
10:53:33|7.1033
10:53:35|7.0856
10:53:36|7.1
10:53:37|7.0961
10:53:39|7.0818
10:53:40|7.0756
10:53:41|7.0812
10:53:43|7.0818
10:53:43|7.08
10:53:44|7.0714
10:53:45|7.0714
10:53:47|7.0828
10:53:48|7.0828
10:53:49|7.0868
10:53:49|7.0868
10:53:50|7.0766
10:53:52|7.0699
10:53:53|7.067
10:53:54|7.0659
10:53:55|7.0638
10:53:55|7.0639
10:53:56|7.0692
10:53:57|7.076
10:53:59|7.0838
10:53:59|7.0676
10:54:01|7.0707
10:54:02|7.0731
10:54:02|7.07
10:54:03|7.0684
10:54:05|7.0638
10:54:05|7.0579
10:54:06|7.0529
10:54:07|7.0574
10:54:08|7.0618
10:54:09|7.0644
10:54:10|7.0644
10:54:12|7.0652
10:54:12|7.0518
10:54:14|7.0518
10:54:15|7.06
10:54:15|7.0602
10:54:16|7.0626
10:54:17|7.0626
10:54:18|7.0626
10:54:19|7.0626
10:54:21|7.0514
10:54:21|7.0581
10:54:22|7.0412
10:54:23|7.0381
10:54:24|7.0426
10:54:25|7.0478
10:54:26|7.0478
10:54:27|7.0375
10:54:28|7.0375
10:54:31|7.031
10:54:32|7.0426
10:54:34|7.0316
10:54:35|7.0396
10:54:36|7.0478
10:54:37|7.0419
10:54:38|7.0479
10:54:39|7.0471
10:54:40|7.041
10:54:41|7.0522
10:54:42|7.0516
10:54:44|7.0559
10:54:44|7.0559
10:54:45|7.0517
10:54:47|7.0517
10:54:48|7.0529
10:54:49|7.0501
10:54:50|7.0449
10:54:51|7.0411
10:54:52|7.035
10:54:53|7.0349
10:54:54|7.0349
10:54:55|7.0388
10:54:56|7.0383
10:54:57|7.0329
10:54:58|7.029
10:54:59|7.0288
10:55:00|7.0285
10:55:02|7.0285
10:55:02|7.0311
10:55:04|7.0253
10:55:04|7.0222
10:55:05|7.0183
10:55:06|7.0263
10:55:07|7.0282
10:55:08|7.0305
10:55:09|7.0374
10:55:10|7.0321
10:55:11|7.0386
10:55:12|7.0386
10:55:13|7.0286
10:55:14|7.0221
10:55:15|7.0177
10:55:16|7.0293
10:55:17|7.0212
10:55:18|7.0212
10:55:19|7.0281
10:55:20|7.0251
10:55:22|7.0251
10:55:23|7.023
10:55:24|7.0304
10:55:25|7.0304
10:55:26|7.0329
10:55:27|7.0299
10:55:28|7.0347
10:55:30|7.0304
10:55:32|7.0304
10:55:33|7.0349
10:55:34|7.0349
10:55:35|7.0348
10:55:36|7.0348
10:55:37|7.0348
10:55:38|7.0348
10:55:38|7.025
10:55:41|7.0216
10:55:41|7.0173
10:55:42|7.0165
10:55:44|7.0143
10:55:45|7.005
10:55:46|7.0032
10:55:47|7.0027
10:55:49|7.0064
10:55:50|6.9811
10:55:51|6.976
10:55:51|6.9908
10:55:53|6.9891
10:55:54|6.9983
10:55:54|6.9938
10:55:56|6.9853
10:55:57|6.9834
10:55:58|6.9908
10:55:59|7.0033
10:56:00|6.9931
10:56:01|6.9854
10:56:02|6.9853
10:56:03|6.9845
10:56:04|6.9777
10:56:04|6.9833
10:56:05|6.9856
10:56:07|6.98
10:56:08|6.98
10:56:08|6.9866
10:56:10|6.9866
10:56:11|6.9866
10:56:12|6.9862
10:56:13|6.9998
10:56:13|6.9998
10:56:15|6.9988
10:56:15|6.9886
10:56:17|7.
10:56:18|6.9943
10:56:19|6.9943
10:56:20|7.0038
10:56:21|6.9954
10:56:22|6.9954
10:56:23|7.
10:56:24|6.9897
10:56:25|6.9897
10:56:26|7.
10:56:27|7.0036
10:56:28|7.004
10:56:29|7.0071
10:56:31|7.0122
10:56:32|7.0122
10:56:34|7.011
10:56:35|7.011
10:56:36|7.0133
10:56:37|7.0143
10:56:38|7.0083
10:56:39|7.0138
10:56:40|7.0143
10:56:41|7.0162
10:56:42|7.0162
10:56:43|7.0111
10:56:44|7.0111
10:56:45|7.0184
10:56:46|7.0184
10:56:47|7.0113
10:56:47|7.0149
10:56:49|7.0163
10:56:51|7.0163
10:56:52|7.
10:56:53|7.
10:56:54|7.
10:56:54|7.
10:56:56|6.9972
10:56:57|6.9972
10:56:57|7.0029
10:56:59|6.9947
10:56:59|6.99
10:57:00|6.9898
10:57:01|6.9864
10:57:02|6.9856
10:57:04|6.9903
10:57:04|6.9988
10:57:05|6.9988
10:57:07|7.0084
10:57:08|6.9919
10:57:10|6.9919
10:57:10|6.9941
10:57:11|6.9941
10:57:12|6.9933
10:57:13|6.9933
10:57:14|6.9867
10:57:15|6.9938
10:57:17|6.9983
10:57:18|6.9979
10:57:19|6.9931
10:57:20|6.9896
10:57:21|6.9896
10:57:22|6.9896
10:57:23|6.9941
10:57:24|6.9857
10:57:25|6.9777
10:57:26|6.9755
10:57:27|6.9806
10:57:28|6.9805
10:57:29|6.9731
10:57:31|6.9783
10:57:32|6.9703
10:57:34|6.9596
10:57:36|6.9591
10:57:37|6.9527
10:57:38|6.9527
10:57:39|6.9526
10:57:40|6.9526
10:57:41|6.9526
10:57:42|6.9525
10:57:43|6.9567
10:57:44|6.9567
10:57:45|6.9516
10:57:46|6.95
10:57:47|6.9493
10:57:49|6.949
10:57:50|6.9461
10:57:51|6.9521
10:57:52|6.9567
10:57:53|6.9583
10:57:54|6.9591
10:57:55|6.953
10:57:56|6.9538
10:57:57|6.9538
10:57:58|6.9538
10:57:59|6.9645
10:58:00|6.9727
10:58:01|6.9806
10:58:02|6.9835
10:58:03|6.9864
10:58:04|6.9883
10:58:05|6.9894
10:58:06|6.9841
10:58:07|6.9735
10:58:08|6.9867
10:58:09|6.9852
10:58:10|6.9852
10:58:11|6.9852
10:58:12|6.99
10:58:13|6.9901
10:58:14|6.992
10:58:15|6.9812
10:58:16|6.9812
10:58:17|6.9812
10:58:18|6.9812
10:58:19|6.9767
10:58:20|6.9776
10:58:21|6.9776
10:58:22|6.9694
10:58:23|6.9694
10:58:24|6.9694
10:58:25|6.9694
10:58:27|6.9694
10:58:27|6.9694
10:58:29|6.9805
10:58:31|6.9713
10:58:32|6.9785
10:58:34|6.9718
10:58:35|6.9718
10:58:37|6.9718
10:58:38|6.965
10:58:39|6.96
10:58:40|6.96
10:58:42|6.9676
10:58:43|6.9647
10:58:44|6.9647
10:58:44|6.96
10:58:46|6.96
10:58:47|6.9664
10:58:48|6.9664
10:58:49|6.9525
10:58:50|6.9525
10:58:51|6.9525
10:58:52|6.9457
10:58:53|6.9457
10:58:54|6.9457
10:58:55|6.955
10:58:56|6.955
10:58:57|6.9505
10:58:58|6.951
10:58:59|6.9507
10:59:00|6.9513
10:59:01|6.9512
10:59:02|6.9511
10:59:03|6.9511
10:59:04|6.958
10:59:05|6.958
10:59:06|6.9628
10:59:07|6.9628
10:59:08|6.955
10:59:09|6.9625
10:59:10|6.9513
10:59:11|6.9492
10:59:12|6.9492
10:59:13|6.9441
10:59:14|6.9555
10:59:15|6.9657
10:59:16|6.9565
10:59:17|6.9565
10:59:18|6.9603
10:59:19|6.9557
10:59:20|6.9557
10:59:21|6.965
10:59:22|6.965
10:59:23|6.9571
10:59:24|6.9571
10:59:25|6.957
10:59:26|6.957
10:59:27|6.9575
10:59:28|6.9575
10:59:29|6.9575
10:59:30|6.9575
10:59:31|6.9572
10:59:32|6.9572
10:59:33|6.9765
10:59:35|6.9784
10:59:36|6.9704
10:59:38|6.9705
10:59:39|6.9705
10:59:40|6.9692
10:59:41|6.9735
10:59:42|6.9692
10:59:43|6.964
10:59:44|6.9594
10:59:46|6.9519
10:59:47|6.9677
10:59:47|6.9632
10:59:48|6.9632
10:59:49|6.9632
10:59:50|6.9632
10:59:51|6.9656
10:59:52|6.9512
10:59:53|6.9512
10:59:54|6.9512
10:59:56|6.9512
10:59:57|6.9512
10:59:57|6.9669
10:59:58|6.9695
10:59:59|6.9736
11:00:00|6.9736
11:00:02|6.9738
11:00:03|6.9738
11:00:05|6.9638
11:00:05|6.9571
11:00:06|6.9611
11:00:08|6.96
11:00:10|6.9584
11:00:10|6.9582
11:00:12|6.9611
11:00:13|6.9642
11:00:13|6.9642
11:00:16|6.955
11:00:17|6.9637
11:00:17|6.9652
11:00:18|6.9774
11:00:19|6.9824
11:00:21|6.9826
11:00:21|6.9857
11:00:22|6.9857
11:00:23|6.9805
11:00:24|6.9822
11:00:26|6.9689
11:00:26|6.9689
11:00:27|6.9743
11:00:28|6.9743
11:00:29|6.9666
11:00:30|6.9776
11:00:31|6.9776
11:00:32|6.9798
11:00:35|6.9798
11:00:36|6.9782
11:00:37|6.9684
11:00:38|6.9591
11:00:39|6.9587
11:00:41|6.9587
11:00:42|6.9585
11:00:43|6.9581
11:00:44|6.9567
11:00:45|6.9595
11:00:46|6.958
11:00:47|6.9529
11:00:49|6.9409
11:00:49|6.9307
11:00:52|6.941
11:00:53|6.9642
11:00:53|6.9555
11:00:54|6.9589
11:00:55|6.9589
11:00:56|6.9524
11:00:57|6.9585
11:00:58|6.9724
11:00:59|6.9783
11:01:00|6.9795
11:01:01|6.9927
11:01:02|6.998
11:01:03|6.998
11:01:04|7.0034
11:01:05|7.0053
11:01:06|7.0113
11:01:07|7.0142
11:01:08|6.9972
11:01:09|6.9972
11:01:10|6.9972
11:01:11|6.9972
11:01:13|7.0025
11:01:14|7.0154
11:01:15|7.0187
11:01:16|7.019
11:01:17|7.019
11:01:18|7.0182
11:01:19|7.0182
11:01:20|7.0173
11:01:22|7.0163
11:01:22|6.9973
11:01:24|6.9953
11:01:24|7.0017
11:01:25|6.9954
11:01:26|6.9997
11:01:28|6.9919
11:01:30|6.9919
11:01:30|6.9919
11:01:32|6.9919
11:01:32|6.9857
11:01:34|6.9894
11:01:35|6.9963
11:01:36|6.9973
11:01:38|7.0059
11:01:39|7.0059
11:01:40|6.9954
11:01:41|6.9925
11:01:43|6.9916
11:01:43|6.9997
11:01:44|6.9997
11:01:46|6.9997
11:01:47|7.005
11:01:48|7.005
11:01:48|7.005
11:01:49|6.9983
11:01:51|6.997
11:01:51|7.
11:01:52|7.0071
11:01:54|7.0071
11:01:55|7.0143
11:01:56|7.0154
11:01:56|7.0055
11:01:58|7.0055
11:01:59|7.007
11:02:00|7.007
11:02:01|7.007
11:02:02|7.005
11:02:02|7.005
11:02:04|6.9951
11:02:05|7.0094
11:02:06|7.0139
11:02:07|7.0187
11:02:07|7.0264
11:02:08|7.027
11:02:10|7.0283
11:02:11|7.0292
11:02:11|7.0352
11:02:13|7.0352
11:02:14|7.0356
11:02:15|7.0316
11:02:16|7.0359
11:02:17|7.0308
11:02:18|7.0308
11:02:19|7.0266
11:02:19|7.0259
11:02:22|7.0259
11:02:23|7.017
11:02:24|7.017
11:02:24|7.0289
11:02:25|7.023
11:02:27|7.023
11:02:27|7.0145
11:02:29|7.0092
11:02:30|7.0173
11:02:31|7.0173
11:02:31|7.0173
11:02:32|7.0146
11:02:33|7.0109
11:02:34|7.01
11:02:35|7.008
11:02:36|7.007
11:02:39|7.0049
11:02:40|7.004
11:02:41|7.0004
11:02:43|6.996
11:02:44|6.9947
11:02:45|6.9947
11:02:46|7.0047
11:02:47|7.0047
11:02:48|7.0047
11:02:49|7.0047
11:02:50|7.0047
11:02:51|7.0047
11:02:52|6.9955
11:02:53|7.
11:02:54|7.002
11:02:55|6.9918
11:02:56|6.9857
11:02:57|6.9834
11:02:58|6.9846
11:02:59|6.9816
11:03:00|6.978
11:03:00|6.9829
11:03:02|6.9855
11:03:03|6.9855
11:03:04|6.9753
11:03:04|6.971
11:03:06|6.9695
11:03:07|6.9739
11:03:08|6.9762
11:03:09|6.9762
11:03:10|6.9762
11:03:11|6.9716
11:03:12|6.9716
11:03:13|6.9642
11:03:14|6.958
11:03:14|6.9561
11:03:16|6.9718
11:03:17|6.9718
11:03:17|6.9699
11:03:19|6.9699
11:03:20|6.9663
11:03:21|6.9636
11:03:22|6.9777
11:03:23|6.9777
11:03:24|6.984
11:03:24|6.9866
11:03:25|6.9844
11:03:27|6.9782
11:03:27|6.9782
11:03:29|6.9782
11:03:30|6.9713
11:03:30|6.9675
11:03:32|6.9696
11:03:33|6.9599
11:03:34|6.9591
11:03:34|6.9591
11:03:36|6.9591
11:03:38|6.9658
11:03:40|6.9529
11:03:40|6.9558
11:03:42|6.956
11:03:43|6.9643
11:03:44|6.9643
11:03:45|6.9643
11:03:46|6.9643
11:03:48|6.9643
11:03:49|6.9636
11:03:50|6.9612
11:03:51|6.9643
11:03:52|6.9643
11:03:53|6.9643
11:03:54|6.961
11:03:54|6.961
11:03:56|6.9591
11:03:57|6.9572
11:03:58|6.9597
11:03:59|6.96
11:04:00|6.96
11:04:01|6.96
11:04:02|6.96
11:04:03|6.96
11:04:04|6.9506
11:04:06|6.9506
11:04:07|6.9506
11:04:09|6.9506
11:04:10|6.9501
11:04:10|6.9454
11:04:11|6.9453
11:04:13|6.9512
11:04:14|6.9512
11:04:15|6.9528
11:04:16|6.9528
11:04:17|6.9528
11:04:18|6.9564
11:04:19|6.9564
11:04:19|6.9564
11:04:21|6.9564
11:04:22|6.945
11:04:22|6.9523
11:04:24|6.9523
11:04:25|6.95
11:04:26|6.9486
11:04:27|6.9745
11:04:28|6.964
11:04:29|6.9671
11:04:30|6.9642
11:04:31|6.9635
11:04:32|6.9667
11:04:33|6.9625
11:04:33|6.9651
11:04:35|6.954
11:04:36|6.9509
11:04:37|6.949
11:04:39|6.9469
11:04:41|6.961
11:04:41|6.9447
11:04:43|6.9555
11:04:44|6.9555
11:04:46|6.9496
11:04:47|6.9534
11:04:48|6.9436
11:04:50|6.945
11:04:51|6.9497
11:04:53|6.9523
11:04:53|6.9524
11:04:54|6.957
11:04:55|6.957
11:04:56|6.957
11:04:57|6.957
11:04:58|6.957
11:04:59|6.946
11:05:00|6.9431
11:05:02|6.9401
11:05:02|6.94
11:05:03|6.94
11:05:04|6.94
11:05:05|6.94
11:05:07|6.94
11:05:07|6.9491
11:05:08|6.9491
11:05:09|6.945
11:05:11|6.945
11:05:12|6.945
11:05:13|6.94
11:05:14|6.9389
11:05:15|6.9389
11:05:16|6.9404
11:05:17|6.9404
11:05:18|6.9404
11:05:19|6.9404
11:05:20|6.9413
11:05:21|6.9328
11:05:22|6.9328
11:05:23|6.9328
11:05:24|6.9376
11:05:25|6.9315
11:05:26|6.9315
11:05:27|6.9298
11:05:28|6.9091
11:05:29|6.9106
11:05:30|6.9088
11:05:31|6.9097
11:05:33|6.8952
11:05:34|6.8966
11:05:34|6.8974
11:05:36|6.9008
11:05:37|6.9031
11:05:38|6.9072
11:05:39|6.9008
11:05:40|6.8983
11:05:42|6.9069
11:05:42|6.9142
11:05:45|6.9142
11:05:46|6.9142
11:05:46|6.9091
11:05:48|6.9091
11:05:48|6.9091
11:05:50|6.9091
11:05:52|6.9043
11:05:52|6.9142
11:05:53|6.9142
11:05:54|6.9142
11:05:55|6.9173
11:05:57|6.9154
11:05:57|6.9217
11:05:59|6.9175
11:05:59|6.9175
11:06:00|6.9176
11:06:01|6.918
11:06:02|6.9234
11:06:04|6.9233
11:06:05|6.9238
11:06:07|6.9238
11:06:08|6.9324
11:06:09|6.935
11:06:09|6.9263
11:06:11|6.9263
11:06:12|6.9253
11:06:13|6.9288
11:06:14|6.9214
11:06:15|6.9214
11:06:16|6.9214
11:06:17|6.9251
11:06:17|6.9251
11:06:19|6.9122
11:06:20|6.9122
11:06:21|6.9122
11:06:23|6.9224
11:06:23|6.9175
11:06:25|6.921
11:06:26|6.9149
11:06:26|6.9124
11:06:27|6.9128
11:06:28|6.9128
11:06:29|6.9128
11:06:30|6.9224
11:06:31|6.9224
11:06:32|6.9224
11:06:33|6.9224
11:06:34|6.9224
11:06:35|6.9235
11:06:36|6.9132
11:06:37|6.9128
11:06:39|6.9128
11:06:41|6.9128
11:06:42|6.9067
11:06:44|6.9133
11:06:45|6.9133
11:06:47|6.9133
11:06:47|6.916
11:06:49|6.916
11:06:50|6.9133
11:06:51|6.9133
11:06:52|6.9133
11:06:53|6.9157
11:06:54|6.9141
11:06:55|6.9141
11:06:56|6.91
11:06:57|6.91
11:06:58|6.91
11:06:59|6.91
11:07:00|6.91
11:07:01|6.9086
11:07:03|6.8957
11:07:05|6.8871
11:07:05|6.8856
11:07:06|6.8734
11:07:08|6.8738
11:07:09|6.8742
11:07:10|6.8814
11:07:11|6.8886
11:07:12|6.8886
11:07:13|6.8931
11:07:13|6.8926
11:07:15|6.88
11:07:15|6.88
11:07:17|6.8717
11:07:17|6.872
11:07:18|6.8708
11:07:20|6.8541
11:07:21|6.872
11:07:21|6.859
11:07:23|6.8537
11:07:24|6.8541
11:07:25|6.8578
11:07:26|6.8552
11:07:27|6.8598
11:07:29|6.8598
11:07:29|6.8598
11:07:30|6.8598
11:07:31|6.8537
11:07:32|6.8504
11:07:33|6.8458
11:07:34|6.8441
11:07:36|6.8438
11:07:37|6.8435
11:07:37|6.8499
11:07:38|6.8598
11:07:39|6.8598
11:07:40|6.8598
11:07:43|6.8416
11:07:44|6.8497
11:07:45|6.8555
11:07:46|6.8379
11:07:47|6.8379
11:07:48|6.8349
11:07:49|6.8378
11:07:50|6.831
11:07:51|6.8274
11:07:52|6.8274
11:07:53|6.8149
11:07:54|6.8124
11:07:55|6.8027
11:07:57|6.812
11:07:59|6.8059
11:07:59|6.8018
11:08:00|6.8101
11:08:02|6.8172
11:08:04|6.8197
11:08:04|6.8347
11:08:06|6.8432
11:08:06|6.8294
11:08:07|6.8433
11:08:08|6.8566
11:08:09|6.8591
11:08:10|6.851
11:08:12|6.8547
11:08:13|6.8556
11:08:14|6.8463
11:08:15|6.8395
11:08:16|6.832
11:08:18|6.8335
11:08:19|6.8336
11:08:19|6.8395
11:08:21|6.8428
11:08:22|6.8469
11:08:22|6.8381
11:08:23|6.8381
11:08:25|6.84
11:08:27|6.8357
11:08:27|6.8294
11:08:28|6.8255
11:08:29|6.8182
11:08:30|6.8209
11:08:31|6.8184
11:08:32|6.8142
11:08:33|6.8196
11:08:34|6.8271
11:08:35|6.8301
11:08:36|6.8309
11:08:37|6.8204
11:08:38|6.8185
11:08:39|6.8248
11:08:40|6.8138
11:08:42|6.8137
11:08:44|6.8268
11:08:45|6.8286
11:08:46|6.8286
11:08:47|6.8128
11:08:48|6.819
11:08:48|6.8122
11:08:50|6.8154
11:08:51|6.8122
11:08:53|6.818
11:08:54|6.8189
11:08:56|6.8
11:08:57|6.8009
11:08:58|6.8115
11:08:59|6.8115
11:09:00|6.8153
11:09:01|6.8115
11:09:03|6.8114
11:09:05|6.8087
11:09:06|6.8115
11:09:06|6.8115
11:09:07|6.81
11:09:08|6.8118
11:09:10|6.81
11:09:10|6.8115
11:09:11|6.8226
11:09:12|6.8263
11:09:13|6.8263
11:09:14|6.8263
11:09:15|6.8151
11:09:16|6.8136
11:09:18|6.816
11:09:19|6.8186
11:09:20|6.8165
11:09:21|6.8165
11:09:22|6.8165
11:09:24|6.8274
11:09:25|6.8188
11:09:26|6.8188
11:09:26|6.8105
11:09:28|6.8247
11:09:29|6.8247
11:09:29|6.816
11:09:31|6.816
11:09:32|6.8201
11:09:33|6.8084
11:09:34|6.8167
11:09:34|6.8167
11:09:36|6.8167
11:09:37|6.8199
11:09:38|6.824
11:09:39|6.8167
11:09:40|6.8167
11:09:41|6.8167
11:09:42|6.8144
11:09:44|6.8167
11:09:45|6.8167
11:09:45|6.8167
11:09:47|6.8128
11:09:48|6.813
11:09:48|6.8144
11:09:50|6.8139
11:09:51|6.8139
11:09:52|6.81
11:09:53|6.81
11:09:53|6.81
11:09:55|6.7973
11:09:56|6.791
11:09:57|6.8036
11:09:58|6.7971
11:09:59|6.7845
11:10:00|6.7845
11:10:01|6.7757
11:10:02|6.7621
11:10:02|6.757
11:10:05|6.7571
11:10:05|6.748
11:10:07|6.7422
11:10:07|6.7507
11:10:09|6.751
11:10:10|6.75
11:10:11|6.7661
11:10:12|6.7542
11:10:13|6.7561
11:10:14|6.7561
11:10:15|6.7565
11:10:16|6.7579
11:10:17|6.7565
11:10:18|6.7565
11:10:19|6.7594
11:10:20|6.7702
11:10:21|6.7655
11:10:22|6.7681
11:10:23|6.7672
11:10:24|6.7671
11:10:25|6.7703
11:10:26|6.7703
11:10:28|6.7686
11:10:29|6.7723
11:10:30|6.7662
11:10:31|6.76
11:10:32|6.76
11:10:33|6.7667
11:10:34|6.7667
11:10:34|6.76
11:10:36|6.7526
11:10:37|6.76
11:10:37|6.7593
11:10:39|6.7559
11:10:40|6.7592
11:10:41|6.7592
11:10:41|6.76
11:10:43|6.76
11:10:45|6.76
11:10:47|6.758
11:10:47|6.7495
11:10:48|6.7578
11:10:50|6.7438
11:10:52|6.7392
11:10:53|6.7556
11:10:53|6.7376
11:10:55|6.732
11:10:56|6.7386
11:10:58|6.7399
11:10:59|6.737
11:11:00|6.7351
11:11:00|6.7396
11:11:02|6.7455
11:11:03|6.7413
11:11:04|6.7406
11:11:04|6.7502
11:11:05|6.7608
11:11:06|6.765
11:11:07|6.7683
11:11:09|6.765
11:11:10|6.7666
11:11:10|6.7666
11:11:11|6.7708
11:11:12|6.778
11:11:14|6.7702
11:11:15|6.7725
11:11:16|6.7754
11:11:16|6.7753
11:11:17|6.7772
11:11:18|6.7733
11:11:19|6.7708
11:11:21|6.7666
11:11:21|6.7666
11:11:23|6.7663
11:11:24|6.7621
11:11:25|6.7621
11:11:26|6.7692
11:11:27|6.7725
11:11:27|6.7772
11:11:29|6.7789
11:11:30|6.7799
11:11:30|6.7705
11:11:33|6.773
11:11:33|6.7708
11:11:34|6.769
11:11:35|6.769
11:11:36|6.769
11:11:37|6.7728
11:11:38|6.7728
11:11:39|6.7615
11:11:40|6.7727
11:11:42|6.7727
11:11:43|6.7691
11:11:44|6.7624
11:11:45|6.7556
11:11:46|6.7516
11:11:47|6.7489
11:11:48|6.7302
11:11:50|6.7302
11:11:52|6.7153
11:11:53|6.7111
11:11:54|6.7149
11:11:54|6.7149
11:11:56|6.7143
11:11:57|6.7102
11:11:58|6.7071
11:11:58|6.7023
11:12:00|6.7137
11:12:00|6.7134
11:12:02|6.7155
11:12:02|6.7095
11:12:04|6.7076
11:12:05|6.7021
11:12:06|6.7026
11:12:06|6.7096
11:12:08|6.7137
11:12:09|6.7066
11:12:09|6.7001
11:12:11|6.71
11:12:12|6.696
11:12:13|6.6938
11:12:13|6.6996
11:12:14|6.6998
11:12:15|6.6854
11:12:17|6.6854
11:12:17|6.6788
11:12:19|6.6732
11:12:19|6.676
11:12:20|6.6663
11:12:21|6.6647
11:12:23|6.6751
11:12:23|6.691
11:12:25|6.6597
11:12:26|6.6399
11:12:27|6.6594
11:12:28|6.6423
11:12:29|6.6412
11:12:31|6.6729
11:12:31|6.6673
11:12:32|6.6569
11:12:33|6.6705
11:12:34|6.6773
11:12:35|6.6801
11:12:36|6.6788
11:12:37|6.6875
11:12:38|6.6843
11:12:39|6.6964
11:12:40|6.7
11:12:41|6.6999
11:12:42|6.706
11:12:43|6.697
11:12:44|6.697
11:12:46|6.7015
11:12:47|6.7062
11:12:48|6.7106
11:12:49|6.7221
11:12:51|6.7227
11:12:52|6.7211
11:12:53|6.7342
11:12:54|6.7211
11:12:55|6.7347
11:12:56|6.7282
11:12:56|6.7282
11:12:59|6.7415
11:12:59|6.7371
11:13:01|6.7497
11:13:01|6.7454
11:13:02|6.7528
11:13:04|6.7433
11:13:05|6.7433
11:13:06|6.758
11:13:08|6.7473
11:13:08|6.7461
11:13:10|6.754
11:13:10|6.754
11:13:11|6.7543
11:13:13|6.7501
11:13:13|6.7433
11:13:15|6.7467
11:13:16|6.7368
11:13:17|6.7279
11:13:17|6.7247
11:13:18|6.7198
11:13:20|6.7088
11:13:21|6.7088
11:13:22|6.7253
11:13:23|6.7231
11:13:23|6.7149
11:13:24|6.7236
11:13:25|6.7119
11:13:27|6.7088
11:13:27|6.7201
11:13:28|6.7239
11:13:29|6.7346
11:13:30|6.7346
11:13:32|6.7274
11:13:33|6.7286
11:13:34|6.734
11:13:35|6.7293
11:13:36|6.7342
11:13:37|6.7372
11:13:38|6.7436
11:13:39|6.7371
11:13:40|6.7457
11:13:41|6.741
11:13:42|6.7477
11:13:43|6.7477
11:13:44|6.7477
11:13:45|6.7407
11:13:47|6.7407
11:13:47|6.7409
11:13:50|6.7534
11:13:52|6.7612
11:13:53|6.7686
11:13:54|6.7712
11:13:56|6.7506
11:13:57|6.7705
11:13:58|6.7705
11:13:59|6.7658
11:14:00|6.7639
11:14:01|6.7639
11:14:02|6.7698
11:14:04|6.7702
11:14:04|6.7637
11:14:05|6.7659
11:14:06|6.7659
11:14:07|6.7659
11:14:08|6.7629
11:14:10|6.7699
11:14:11|6.7665
11:14:11|6.7704
11:14:13|6.7714
11:14:13|6.7723
11:14:14|6.7699
11:14:16|6.7736
11:14:16|6.7745
11:14:17|6.77
11:14:19|6.7644
11:14:20|6.761
11:14:21|6.7574
11:14:22|6.7691
11:14:23|6.7574
11:14:24|6.7635
11:14:25|6.7635
11:14:26|6.7635
11:14:28|6.7635
11:14:28|6.7533
11:14:29|6.7645
11:14:30|6.7645
11:14:31|6.7716
11:14:32|6.7754
11:14:33|6.7778
11:14:34|6.7742
11:14:35|6.7701
11:14:37|6.7757
11:14:38|6.7797
11:14:39|6.7817
11:14:40|6.7857
11:14:41|6.778
11:14:42|6.7846
11:14:43|6.7845
11:14:44|6.7757
11:14:45|6.7708
11:14:46|6.7696
11:14:47|6.7698
11:14:49|6.7707
11:14:51|6.7736
11:14:52|6.7734
11:14:54|6.7769
11:14:54|6.7649
11:14:57|6.7753
11:14:59|6.7753
11:14:59|6.78
11:15:00|6.7836
11:15:02|6.7848
11:15:03|6.7787
11:15:05|6.765
11:15:06|6.7844
11:15:08|6.7844
11:15:09|6.7844
11:15:10|6.7907
11:15:11|6.7903
11:15:12|6.7903
11:15:13|6.7816
11:15:14|6.7711
11:15:15|6.7711
11:15:16|6.7793
11:15:17|6.765
11:15:18|6.7789
11:15:19|6.7681
11:15:20|6.7681
11:15:21|6.762
11:15:22|6.7631
11:15:23|6.7631
11:15:24|6.7402
11:15:25|6.7392
11:15:26|6.7479
11:15:27|6.7488
11:15:28|6.7455
11:15:29|6.7601
11:15:30|6.765
11:15:31|6.7539
11:15:32|6.7535
11:15:33|6.7513
11:15:34|6.7513
11:15:35|6.758
11:15:36|6.7502
11:15:37|6.7496
11:15:38|6.7496
11:15:39|6.7496
11:15:40|6.7434
11:15:41|6.7434
11:15:42|6.7539
11:15:43|6.7559
11:15:44|6.758
11:15:45|6.7664
11:15:46|6.7664
11:15:47|6.7681
11:15:49|6.7766
11:15:50|6.7849
11:15:51|6.7866
11:15:52|6.7887
11:15:53|6.7891
11:15:54|6.7919
11:15:55|6.7933
11:15:56|6.7801
11:15:58|6.7801
11:15:58|6.7911
11:16:01|6.7919
11:16:02|6.7919
11:16:03|6.7919
11:16:03|6.7937
11:16:04|6.7833
11:16:05|6.7801
11:16:06|6.7801
11:16:08|6.7728
11:16:08|6.7728
11:16:09|6.7726
11:16:10|6.7653
11:16:11|6.7647
11:16:12|6.7674
11:16:13|6.7716
11:16:14|6.7726
11:16:15|6.7844
11:16:16|6.7731
11:16:17|6.7824
11:16:18|6.7699
11:16:19|6.7663
11:16:20|6.7668
11:16:21|6.7758
11:16:22|6.7865
11:16:23|6.7898
11:16:24|6.798
11:16:25|6.8014
11:16:26|6.8042
11:16:27|6.8052
11:16:28|6.8086
11:16:29|6.8295
11:16:30|6.8332
11:16:32|6.8355
11:16:32|6.8381
11:16:33|6.8352
11:16:34|6.8122
11:16:35|6.8138
11:16:36|6.8213
11:16:39|6.8214
11:16:39|6.8081
11:16:40|6.8165
11:16:41|6.8252
11:16:42|6.8252
11:16:43|6.8309
11:16:44|6.8409
11:16:46|6.8216
11:16:47|6.8387
11:16:48|6.8289
11:16:49|6.8398
11:16:51|6.8305
11:16:52|6.8452
11:16:54|6.8339
11:16:55|6.8339
11:16:56|6.8594
11:16:58|6.8486
11:16:59|6.8442
11:17:00|6.8456
11:17:02|6.8568
11:17:03|6.8568
11:17:04|6.8387
11:17:05|6.8294
11:17:06|6.8294
11:17:07|6.8274
11:17:08|6.8349
11:17:09|6.8349
11:17:10|6.8347
11:17:11|6.8353
11:17:12|6.8353
11:17:13|6.843
11:17:14|6.843
11:17:15|6.8449
11:17:16|6.8494
11:17:18|6.8506
11:17:19|6.8419
11:17:20|6.8353
11:17:21|6.83
11:17:22|6.8255
11:17:23|6.8346
11:17:24|6.8328
11:17:25|6.8318
11:17:26|6.8346
11:17:27|6.8408
11:17:28|6.8408
11:17:29|6.8293
11:17:29|6.822
11:17:31|6.8168
11:17:32|6.8203
11:17:33|6.8203
11:17:34|6.8189
11:17:35|6.8255
11:17:36|6.8168
11:17:37|6.8128
11:17:38|6.8185
11:17:39|6.8137
11:17:40|6.8161
11:17:41|6.8251
11:17:42|6.8218
11:17:42|6.8342
11:17:43|6.8342
11:17:45|6.8273
11:17:45|6.8247
11:17:47|6.8267
11:17:48|6.8243
11:17:48|6.8198
11:17:50|6.818
11:17:52|6.8353
11:17:54|6.8329
11:17:54|6.851
11:17:56|6.8794
11:17:58|6.8867
11:17:59|6.869
11:18:00|6.8698
11:18:02|6.8712
11:18:02|6.8693
11:18:04|6.8646
11:18:05|6.8621
11:18:07|6.858
11:18:08|6.8553
11:18:09|6.8473
11:18:11|6.8486
11:18:12|6.8477
11:18:12|6.8394
11:18:14|6.8358
11:18:15|6.8427
11:18:16|6.8472
11:18:17|6.8467
11:18:19|6.8572
11:18:19|6.8394
11:18:20|6.8474
11:18:21|6.8408
11:18:22|6.8364
11:18:23|6.8451
11:18:24|6.8451
11:18:25|6.8529
11:18:26|6.8478
11:18:27|6.8372
11:18:28|6.8372
11:18:29|6.8402
11:18:30|6.8401
11:18:31|6.8439
11:18:32|6.8439
11:18:33|6.839
11:18:34|6.839
11:18:35|6.839
11:18:36|6.8326
11:18:37|6.8274
11:18:38|6.8274
11:18:39|6.8274
11:18:40|6.8187
11:18:41|6.8187
11:18:42|6.8274
11:18:43|6.8302
11:18:44|6.8274
11:18:45|6.8357
11:18:46|6.8426
11:18:47|6.8471
11:18:48|6.8367
11:18:49|6.8367
11:18:50|6.8247
11:18:51|6.8359
11:18:53|6.8417
11:18:55|6.8417
11:18:56|6.8466
11:18:57|6.8484
11:18:59|6.8565
11:18:59|6.8578
11:19:00|6.8544
11:19:03|6.8523
11:19:03|6.8459
11:19:04|6.8459
11:19:05|6.8525
11:19:06|6.86
11:19:07|6.86
11:19:08|6.8532
11:19:10|6.8578
11:19:10|6.8578
11:19:11|6.8578
11:19:12|6.8525
11:19:13|6.8525
11:19:14|6.8525
11:19:16|6.8525
11:19:17|6.8374
11:19:17|6.8415
11:19:18|6.8403
11:19:19|6.8442
11:19:20|6.8442
11:19:21|6.8442
11:19:22|6.8442
11:19:23|6.832
11:19:24|6.832
11:19:25|6.8333
11:19:27|6.8333
11:19:27|6.8332
11:19:28|6.8229
11:19:29|6.8213
11:19:30|6.8352
11:19:31|6.8336
11:19:32|6.8336
11:19:33|6.8337
11:19:34|6.837
11:19:35|6.8439
11:19:36|6.8442
11:19:37|6.8442
11:19:38|6.8442
11:19:39|6.8466
11:19:40|6.8466
11:19:41|6.8466
11:19:42|6.8452
11:19:43|6.8453
11:19:44|6.8453
11:19:45|6.8363
11:19:46|6.8363
11:19:47|6.8363
11:19:48|6.8506
11:19:49|6.8438
11:19:50|6.8537
11:19:51|6.8602
11:19:53|6.8519
11:19:55|6.8626
11:19:57|6.8647
11:19:58|6.8647
11:19:58|6.8609
11:20:00|6.8609
11:20:01|6.842
11:20:01|6.842
11:20:02|6.85
11:20:04|6.8519
11:20:05|6.8519
11:20:06|6.8519
11:20:07|6.8633
11:20:08|6.8607
11:20:09|6.8651
11:20:10|6.8622
11:20:11|6.8682
11:20:13|6.861
11:20:14|6.8604
11:20:15|6.8607
11:20:16|6.8516
11:20:17|6.8516
11:20:18|6.8469
11:20:19|6.8469
11:20:20|6.8469
11:20:21|6.8448
11:20:22|6.8528
11:20:23|6.8528
11:20:24|6.8454
11:20:25|6.8454
11:20:26|6.8454
11:20:27|6.8454
11:20:28|6.8454
11:20:29|6.8469
11:20:30|6.8469
11:20:31|6.8469
11:20:33|6.8469
11:20:34|6.8469
11:20:35|6.8529
11:20:35|6.8529
11:20:38|6.8529
11:20:38|6.8529
11:20:40|6.8502
11:20:41|6.8502
11:20:42|6.8502
11:20:43|6.8502
11:20:44|6.8502
11:20:44|6.8502
11:20:46|6.8502
11:20:47|6.8534
11:20:48|6.8531
11:20:48|6.8502
11:20:50|6.85
11:20:50|6.8526
11:20:52|6.85
11:20:53|6.85
11:20:54|6.8499
11:20:55|6.8499
11:20:56|6.8499
11:20:58|6.8535
11:20:59|6.8535
11:20:59|6.8502
11:21:02|6.8579
11:21:03|6.8696
11:21:04|6.8748
11:21:06|6.8781
11:21:07|6.8686
11:21:08|6.8737
11:21:09|6.8776
11:21:10|6.8698
11:21:10|6.8698
11:21:12|6.8781
11:21:13|6.8781
11:21:15|6.8685
11:21:16|6.8737
11:21:18|6.8786
11:21:19|6.8781
11:21:19|6.8779
11:21:20|6.8635
11:21:21|6.8636
11:21:22|6.8729
11:21:23|6.87
11:21:24|6.87
11:21:25|6.87
11:21:26|6.87
11:21:27|6.8729
11:21:28|6.8659
11:21:29|6.8719
11:21:30|6.8749
11:21:31|6.8774
11:21:32|6.8775
11:21:33|6.8844
11:21:34|6.8873
11:21:35|6.8873
11:21:36|6.8873
11:21:37|6.8933
11:21:39|6.8938
11:21:39|6.8938
11:21:40|6.8938
11:21:41|6.896
11:21:42|6.9013
11:21:43|6.9193
11:21:44|6.9018
11:21:45|6.9003
11:21:46|6.8978
11:21:47|6.909
11:21:48|6.8969
11:21:49|6.8939
11:21:50|6.8998
11:21:51|6.9002
11:21:52|6.9002
11:21:54|6.9021
11:21:56|6.9114
11:21:58|6.9114
11:21:59|6.9103
11:22:00|6.9136
11:22:01|6.9114
11:22:03|6.9114
11:22:04|6.9252
11:22:05|6.9174
11:22:06|6.9251
11:22:07|6.9286
11:22:08|6.9252
11:22:10|6.929
11:22:11|6.9338
11:22:12|6.9258
11:22:13|6.92
11:22:14|6.9136
11:22:15|6.9247
11:22:16|6.9141
11:22:17|6.9211
11:22:18|6.9206
11:22:19|6.9176
11:22:20|6.9124
11:22:21|6.9213
11:22:22|6.92
11:22:23|6.9211
11:22:24|6.9213
11:22:25|6.9191
11:22:26|6.9114
11:22:27|6.9083
11:22:28|6.9056
11:22:29|6.9056
11:22:30|6.9067
11:22:31|6.9067
11:22:32|6.8994
11:22:33|6.9046
11:22:34|6.9114
11:22:35|6.9137
11:22:36|6.9176
11:22:37|6.9146
11:22:38|6.9146
11:22:39|6.9056
11:22:40|6.9056
11:22:41|6.9059
11:22:41|6.9059
11:22:43|6.8967
11:22:44|6.8908
11:22:45|6.8909
11:22:46|6.8909
11:22:47|6.8973
11:22:48|6.8973
11:22:49|6.8879
11:22:50|6.8861
11:22:51|6.8902
11:22:52|6.8844
11:22:53|6.8965
11:22:54|6.891
11:22:54|6.8806
11:22:57|6.8828
11:22:57|6.8882
11:22:59|6.8899
11:23:01|6.8971
11:23:02|6.8904
11:23:03|6.8898
11:23:04|6.8898
11:23:06|6.8983
11:23:07|6.9025
11:23:07|6.9025
11:23:08|6.9025
11:23:10|6.9022
11:23:11|6.8664
11:23:13|6.8819
11:23:14|6.8819
11:23:14|6.8773
11:23:15|6.8685
11:23:17|6.8737
11:23:18|6.8734
11:23:19|6.8734
11:23:19|6.8734
11:23:21|6.8734
11:23:21|6.8754
11:23:23|6.8846
11:23:24|6.8734
11:23:24|6.8709
11:23:26|6.8709
11:23:27|6.8832
11:23:28|6.8735
11:23:28|6.8815
11:23:30|6.8979
11:23:31|6.8731
11:23:31|6.8731
11:23:32|6.8836
11:23:33|6.8693
11:23:35|6.8698
11:23:36|6.8728
11:23:37|6.8705
11:23:38|6.8753
11:23:39|6.8753
11:23:40|6.8753
11:23:41|6.881
11:23:42|6.881
11:23:43|6.8828
11:23:44|6.8828
11:23:45|6.8872
11:23:46|6.8778
11:23:47|6.8778
11:23:48|6.8729
11:23:49|6.8729
11:23:50|6.8729
11:23:51|6.8729
11:23:52|6.8729
11:23:53|6.8729
11:23:54|6.8729
11:23:55|6.8729
11:23:57|6.8729
11:23:58|6.88
11:23:59|6.8721
11:24:01|6.8695
11:24:02|6.8585
11:24:04|6.8681
11:24:05|6.8694
11:24:07|6.8749
11:24:08|6.8899
11:24:09|6.8899
11:24:10|6.8918
11:24:11|6.8997
11:24:12|6.9019
11:24:13|6.9036
11:24:14|6.9048
11:24:15|6.9012
11:24:16|6.8967
11:24:17|6.9
11:24:19|6.9
11:24:20|6.9
11:24:21|6.8873
11:24:21|6.879
11:24:22|6.8884
11:24:24|6.8803
11:24:24|6.8888
11:24:26|6.8888
11:24:27|6.8881
11:24:28|6.9
11:24:29|6.9
11:24:30|6.9
11:24:32|6.8998
11:24:33|6.8882
11:24:33|6.8956
11:24:35|6.8865
11:24:36|6.9065
11:24:37|6.9065
11:24:37|6.8902
11:24:39|6.888
11:24:39|6.8877
11:24:40|6.8893
11:24:41|6.8736
11:24:42|6.8649
11:24:45|6.858
11:24:45|6.8532
11:24:47|6.8489
11:24:47|6.8489
11:24:48|6.8478
11:24:49|6.8437
11:24:50|6.8535
11:24:51|6.8511
11:24:52|6.8532
11:24:53|6.8532
11:24:54|6.8442
11:24:56|6.8436
11:24:57|6.8498
11:24:58|6.8436
11:25:00|6.85
11:25:02|6.8498
11:25:03|6.8584
11:25:03|6.8584
11:25:06|6.8584
11:25:06|6.86
11:25:07|6.8605
11:25:08|6.8696
11:25:09|6.8693
11:25:11|6.87
11:25:11|6.8626
11:25:12|6.8626
11:25:13|6.8619
11:25:14|6.8611
11:25:15|6.8628
11:25:16|6.8649
11:25:18|6.8667
11:25:18|6.863
11:25:19|6.863
11:25:20|6.863
11:25:21|6.8567
11:25:22|6.8499
11:25:23|6.8499
11:25:24|6.8427
11:25:26|6.8427
11:25:26|6.8476
11:25:27|6.8476
11:25:28|6.8476
11:25:29|6.8333
11:25:30|6.8306
11:25:31|6.8306
11:25:32|6.8376
11:25:33|6.8376
11:25:34|6.8376
11:25:35|6.8396
11:25:36|6.8499
11:25:37|6.8499
11:25:38|6.8485
11:25:39|6.8485
11:25:40|6.8545
11:25:41|6.8474
11:25:42|6.849
11:25:43|6.849
11:25:44|6.849
11:25:45|6.8487
11:25:46|6.8487
11:25:47|6.8522
11:25:49|6.8472
11:25:50|6.8472
11:25:51|6.843
11:25:52|6.843
11:25:53|6.8385
11:25:54|6.8371
11:25:55|6.8401
11:25:56|6.8391
11:25:57|6.8551
11:25:58|6.8487
11:26:00|6.8487
11:26:01|6.8485
11:26:03|6.8485
11:26:04|6.8513
11:26:06|6.8523
11:26:07|6.8513
11:26:08|6.8513
11:26:08|6.8523
11:26:10|6.8669
11:26:11|6.8668
11:26:12|6.8555
11:26:13|6.8554
11:26:14|6.8516
11:26:15|6.8516
11:26:16|6.8485
11:26:18|6.84
11:26:19|6.8383
11:26:20|6.8487
11:26:21|6.8487
11:26:22|6.8487
11:26:24|6.8485
11:26:24|6.8485
11:26:25|6.8534
11:26:27|6.8485
11:26:28|6.8554
11:26:29|6.8554
11:26:30|6.8554
11:26:31|6.8529
11:26:32|6.8529
11:26:32|6.8611
11:26:35|6.8666
11:26:35|6.8572
11:26:36|6.8682
11:26:37|6.865
11:26:38|6.8682
11:26:39|6.8682
11:26:40|6.8682
11:26:41|6.8656
11:26:42|6.8734
11:26:43|6.8734
11:26:44|6.8747
11:26:45|6.8623
11:26:46|6.8614
11:26:47|6.8669
11:26:48|6.8669
11:26:49|6.8669
11:26:50|6.8669
11:26:51|6.8669
11:26:52|6.8631
11:26:53|6.8491
11:26:54|6.8491
11:26:55|6.8558
11:26:56|6.8558
11:26:57|6.8529
11:26:58|6.8538
11:27:00|6.8556
11:27:02|6.8529
11:27:04|6.8538
11:27:04|6.857
11:27:06|6.8571
11:27:06|6.8571
11:27:07|6.8641
11:27:09|6.8655
11:27:10|6.8557
11:27:10|6.8557
11:27:11|6.8673
11:27:13|6.8673
11:27:14|6.8611
11:27:15|6.8611
11:27:16|6.8611
11:27:18|6.8611
11:27:18|6.8685
11:27:19|6.8696
11:27:20|6.8752
11:27:21|6.8752
11:27:22|6.8762
11:27:23|6.8764
11:27:24|6.8686
11:27:25|6.8686
11:27:26|6.8728
11:27:27|6.8728
11:27:28|6.8786
11:27:29|6.8854
11:27:30|6.8854
11:27:31|6.8854
11:27:32|6.8713
11:27:33|6.8833
11:27:34|6.8826
11:27:35|6.8826
11:27:37|6.879
11:27:38|6.8846
11:27:39|6.8826
11:27:40|6.8864
11:27:41|6.8899
11:27:42|6.8857
11:27:43|6.8857
11:27:44|6.8857
11:27:45|6.9
11:27:46|6.9001
11:27:47|6.9008
11:27:48|6.9008
11:27:49|6.9089
11:27:50|6.9133
11:27:51|6.9133
11:27:52|6.916
11:27:53|6.9155
11:27:54|6.9042
11:27:55|6.9042
11:27:56|6.9106
11:27:57|6.9163
11:27:58|6.916
11:27:59|6.921
11:28:00|6.9171
11:28:02|6.9071
11:28:03|6.9112
11:28:05|6.9009
11:28:06|6.9009
11:28:08|6.9057
11:28:09|6.9105
11:28:10|6.9046
11:28:11|6.8958
11:28:12|6.9006
11:28:13|6.9011
11:28:14|6.9011
11:28:15|6.8969
11:28:16|6.9035
11:28:18|6.8907
11:28:19|6.8976
11:28:20|6.8915
11:28:21|6.8864
11:28:22|6.8827
11:28:23|6.8827
11:28:24|6.8816
11:28:25|6.8851
11:28:26|6.8851
11:28:27|6.8817
11:28:27|6.8816
11:28:29|6.8874
11:28:30|6.8872
11:28:30|6.8872
11:28:32|6.8827
11:28:33|6.883
11:28:34|6.8918
11:28:35|6.8918
11:28:35|6.8982
11:28:37|6.8982
11:28:38|6.892
11:28:39|6.892
11:28:39|6.9025
11:28:41|6.896
11:28:42|6.8974
11:28:43|6.8974
11:28:43|6.8987
11:28:44|6.8987
11:28:46|6.8995
11:28:46|6.8965
11:28:48|6.904
11:28:49|6.8976
11:28:49|6.8958
11:28:51|6.9074
11:28:52|6.8975
11:28:53|6.8975
11:28:54|6.8967
11:28:55|6.9016
11:28:55|6.8938
11:28:57|6.8891
11:28:58|6.8861
11:28:59|6.8861
11:29:00|6.8944
11:29:00|6.8948
11:29:03|6.8948
11:29:03|6.9016
11:29:06|6.9163
11:29:07|6.9081
11:29:08|6.9081
11:29:09|6.9157
11:29:10|6.9157
11:29:11|6.9157
11:29:12|6.9183
11:29:13|6.9299
11:29:14|6.9299
11:29:15|6.9213
11:29:16|6.9272
11:29:17|6.9272
11:29:18|6.9211
11:29:19|6.9211
11:29:20|6.9228
11:29:21|6.9237
11:29:22|6.9272
11:29:23|6.9256
11:29:24|6.9335
11:29:25|6.9335
11:29:26|6.9335
11:29:27|6.9277
11:29:28|6.9333
11:29:29|6.9261
11:29:30|6.9204
11:29:32|6.9132
11:29:32|6.9047
11:29:34|6.9141
11:29:34|6.9114
11:29:36|6.9114
11:29:36|6.9113
11:29:38|6.9113
11:29:39|6.9147
11:29:40|6.9162
11:29:41|6.9166
11:29:41|6.9166
11:29:43|6.9136
11:29:43|6.9136
11:29:45|6.9136
11:29:46|6.9136
11:29:47|6.9197
11:29:48|6.9197
11:29:49|6.9062
11:29:50|6.9062
11:29:51|6.9062
11:29:52|6.9062
11:29:53|6.9062
11:29:54|6.9127
11:29:55|6.9127
11:29:56|6.9127
11:29:57|6.915
11:29:58|6.9082
11:29:59|6.9082
11:30:00|6.9037
11:30:01|6.9037
11:30:02|6.9043
11:30:04|6.9001
11:30:04|6.9055
11:30:06|6.9072
11:30:06|6.9079
11:30:08|6.9102
11:30:10|6.9073
11:30:11|6.9059
11:30:12|6.9047
11:30:13|6.9047
11:30:15|6.9121
11:30:17|6.9212
11:30:18|6.9344
11:30:19|6.9356
11:30:19|6.9356
11:30:22|6.9292
11:30:22|6.931
11:30:23|6.931
11:30:24|6.9308
11:30:26|6.9304
11:30:26|6.9304
11:30:27|6.9318
11:30:28|6.9318
11:30:29|6.93
11:30:30|6.938
11:30:31|6.9398
11:30:32|6.9402
11:30:34|6.9416
11:30:35|6.942
11:30:35|6.9351
11:30:36|6.9348
11:30:37|6.9308
11:30:38|6.9305
11:30:39|6.9321
11:30:40|6.9321
11:30:41|6.948
11:30:42|6.9371
11:30:43|6.9351
11:30:44|6.927
11:30:45|6.925
11:30:46|6.925
11:30:47|6.9339
11:30:48|6.9391
11:30:49|6.9379
11:30:50|6.9326
11:30:51|6.9378
11:30:52|6.948
11:30:53|6.9495
11:30:55|6.9495
11:30:55|6.9495
11:30:56|6.9492
11:30:57|6.9495
11:30:58|6.9479
11:30:59|6.9493
11:31:00|6.9499
11:31:01|6.9485
11:31:02|6.9391
11:31:05|6.9387
11:31:06|6.9387
11:31:06|6.9394
11:31:08|6.9427
11:31:09|6.9154
11:31:11|6.9109
11:31:12|6.9126
11:31:13|6.9063
11:31:14|6.9026
11:31:15|6.9049
11:31:16|6.9147
11:31:18|6.9089
11:31:19|6.9224
11:31:20|6.9246
11:31:21|6.9303
11:31:22|6.9307
11:31:23|6.9328
11:31:24|6.9375
11:31:24|6.9381
11:31:26|6.9331
11:31:27|6.9339
11:31:27|6.9275
11:31:28|6.9275
11:31:29|6.9282
11:31:30|6.9218
11:31:32|6.9218
11:31:32|6.9142
11:31:34|6.9198
11:31:34|6.9198
11:31:36|6.9174
11:31:37|6.9178
11:31:37|6.9195
11:31:39|6.9209
11:31:40|6.913
11:31:42|6.913
11:31:42|6.918
11:31:43|6.918
11:31:44|6.9193
11:31:45|6.9193
11:31:46|6.9179
11:31:47|6.9179
11:31:48|6.9158
11:31:49|6.9158
11:31:50|6.913
11:31:51|6.9174
11:31:52|6.9037
11:31:53|6.9102
11:31:54|6.9131
11:31:55|6.9131
11:31:56|6.9131
11:31:57|6.9131
11:31:59|6.9119
11:31:59|6.9196
11:32:00|6.9197
11:32:01|6.9125
11:32:02|6.9059
11:32:03|6.9059
11:32:04|6.9059
11:32:06|6.9059
11:32:07|6.9059
11:32:08|6.9093
11:32:10|6.9093
11:32:11|6.9059
11:32:12|6.8956
11:32:13|6.9032
11:32:14|6.8981
11:32:15|6.8954
11:32:15|6.8939
11:32:17|6.9017
11:32:18|6.8956
11:32:19|6.8912
11:32:20|6.8908
11:32:21|6.8851
11:32:21|6.8846
11:32:23|6.8818
11:32:24|6.8773
11:32:25|6.8743
11:32:25|6.8774
11:32:27|6.8763
11:32:28|6.8771
11:32:29|6.887
11:32:30|6.887
11:32:31|6.8869
11:32:32|6.8937
11:32:32|6.8858
11:32:34|6.886
11:32:35|6.8944
11:32:36|6.8981
11:32:37|6.9
11:32:38|6.9
11:32:38|6.8934
11:32:40|6.8966
11:32:41|6.8966
11:32:42|6.886
11:32:42|6.8835
11:32:45|6.8835
11:32:45|6.8925
11:32:46|6.8925
11:32:47|6.8816
11:32:49|6.8771
11:32:49|6.8752
11:32:50|6.8752
11:32:51|6.8752
11:32:52|6.8761
11:32:54|6.8729
11:32:55|6.8807
11:32:56|6.8786
11:32:57|6.8816
11:32:58|6.8816
11:32:59|6.8815
11:33:00|6.8842
11:33:01|6.8899
11:33:02|6.8899
11:33:03|6.8877
11:33:04|6.883
11:33:06|6.883
11:33:07|6.8912
11:33:09|6.89
11:33:10|6.89
11:33:10|6.8819
11:33:11|6.8819
11:33:13|6.8819
11:33:13|6.8819
11:33:15|6.8819
11:33:15|6.8894
11:33:17|6.8894
11:33:19|6.8814
11:33:19|6.875
11:33:21|6.875
11:33:22|6.8827
11:33:23|6.8827
11:33:24|6.8827
11:33:25|6.8827
11:33:26|6.8827
11:33:27|6.8817
11:33:28|6.882
11:33:29|6.8829
11:33:30|6.8829
11:33:32|6.8875
11:33:33|6.8875
11:33:33|6.878
11:33:34|6.873
11:33:36|6.873
11:33:36|6.873
11:33:37|6.8805
11:33:38|6.8805
11:33:39|6.8829
11:33:40|6.873
11:33:41|6.89
11:33:42|6.8891
11:33:43|6.8877
11:33:44|6.8877
11:33:45|6.8877
11:33:46|6.8946
11:33:47|6.8981
11:33:48|6.9007
11:33:49|6.9017
11:33:50|6.9017
11:33:51|6.8935
11:33:52|6.8935
11:33:53|6.8935
11:33:54|6.8927
11:33:55|6.8927
11:33:56|6.8782
11:33:57|6.876
11:33:59|6.876
11:33:59|6.8801
11:34:01|6.8801
11:34:02|6.8934
11:34:03|6.8934
11:34:03|6.8934
11:34:05|6.8934
11:34:05|6.886
11:34:08|6.8914
11:34:08|6.8855
11:34:10|6.88
11:34:12|6.88
11:34:13|6.8754
11:34:14|6.8754
11:34:15|6.8783
11:34:16|6.8783
11:34:17|6.8783
11:34:17|6.8783
11:34:19|6.8783
11:34:20|6.8813
11:34:21|6.8766
11:34:22|6.8766
11:34:23|6.8833
11:34:24|6.8904
11:34:25|6.8999
11:34:26|6.8999
11:34:28|6.8998
11:34:28|6.8998
11:34:30|6.8885
11:34:31|6.883
11:34:31|6.883
11:34:33|6.8733
11:34:33|6.8733
11:34:35|6.8733
11:34:36|6.8875
11:34:36|6.8875
11:34:38|6.8904
11:34:38|6.8904
11:34:40|6.8904
11:34:41|6.8904
11:34:41|6.8947
11:34:43|6.8947
11:34:44|6.8947
11:34:44|6.8947
11:34:45|6.8947
11:34:47|6.8904
11:34:47|6.8904
11:34:48|6.8904
11:34:49|6.8878
11:34:52|6.8878
11:34:52|6.8878
11:34:53|6.8919
11:34:55|6.9
11:34:55|6.9007
11:34:56|6.9018
11:34:57|6.9018
11:34:58|6.8882
11:34:59|6.8882
11:35:00|6.8882
11:35:01|6.8988
11:35:02|6.8882
11:35:03|6.8882
11:35:04|6.8882
11:35:05|6.8882
11:35:06|6.8836
11:35:08|6.8829
11:35:09|6.8817
11:35:10|6.8817
11:35:11|6.8777
11:35:13|6.87
11:35:13|6.8779
11:35:14|6.87
11:35:16|6.8716
11:35:16|6.8771
11:35:18|6.8742
11:35:19|6.8636
11:35:20|6.86
11:35:21|6.8651
11:35:22|6.8645
11:35:23|6.8645
11:35:24|6.8709
11:35:25|6.8709
11:35:26|6.8709
11:35:26|6.8622
11:35:28|6.856
11:35:29|6.8606
11:35:30|6.8532
11:35:30|6.8574
11:35:32|6.8524
11:35:32|6.8517
11:35:34|6.8451
11:35:35|6.8373
11:35:36|6.8373
11:35:37|6.8373
11:35:38|6.8373
11:35:39|6.8397
11:35:40|6.8397
11:35:41|6.8397
11:35:42|6.841
11:35:43|6.841
11:35:44|6.8481
11:35:44|6.8496
11:35:46|6.8496
11:35:47|6.8487
11:35:48|6.8513
11:35:49|6.8486
11:35:50|6.8486
11:35:51|6.8486
11:35:52|6.872
11:35:53|6.8682
11:35:54|6.8682
11:35:55|6.8791
11:35:56|6.8705
11:35:57|6.8705
11:35:58|6.8705
11:35:59|6.8705
11:36:00|6.8705
11:36:01|6.8817
11:36:02|6.8749
11:36:03|6.8705
11:36:04|6.862
11:36:05|6.856
11:36:06|6.8526
11:36:07|6.8523
11:36:08|6.8551
11:36:10|6.8621
11:36:11|6.8533
11:36:12|6.8533
11:36:14|6.8533
11:36:15|6.8582
11:36:16|6.8582
11:36:17|6.86
11:36:18|6.863
11:36:20|6.8533
11:36:20|6.8533
11:36:21|6.8533
11:36:22|6.8533
11:36:23|6.8533
11:36:24|6.8514
11:36:25|6.8607
11:36:26|6.8516
11:36:27|6.8515
11:36:29|6.85
11:36:29|6.8465
11:36:31|6.8456
11:36:32|6.8456
11:36:33|6.8444
11:36:34|6.845
11:36:35|6.845
11:36:36|6.845
11:36:37|6.845
11:36:38|6.8386
11:36:39|6.8446
11:36:40|6.8446
11:36:41|6.8426
11:36:42|6.8375
11:36:43|6.845
11:36:45|6.8436
11:36:46|6.85
11:36:47|6.8539
11:36:48|6.8425
11:36:49|6.8463
11:36:50|6.8463
11:36:51|6.84
11:36:51|6.8371
11:36:53|6.8371
11:36:54|6.834
11:36:54|6.843
11:36:55|6.8388
11:36:57|6.8388
11:36:58|6.8353
11:36:59|6.8353
11:37:00|6.8371
11:37:01|6.8352
11:37:02|6.8313
11:37:03|6.8269
11:37:04|6.8218
11:37:05|6.8265
11:37:06|6.8265
11:37:07|6.8265
11:37:08|6.8285
11:37:09|6.8409
11:37:11|6.8384
11:37:13|6.8384
11:37:13|6.8395
11:37:14|6.8395
11:37:15|6.8395
11:37:16|6.8397
11:37:18|6.846
11:37:19|6.8565
11:37:20|6.8633
11:37:21|6.8644
11:37:22|6.8644
11:37:23|6.8476
11:37:25|6.8476
11:37:27|6.8476
11:37:28|6.8476
11:37:28|6.8476
11:37:30|6.8374
11:37:31|6.8371
11:37:31|6.8348
11:37:33|6.8376
11:37:34|6.8376
11:37:35|6.8376
11:37:36|6.8376
11:37:37|6.8407
11:37:37|6.8407
11:37:38|6.8407
11:37:40|6.8407
11:37:41|6.8462
11:37:41|6.8495
11:37:43|6.8495
11:37:43|6.8442
11:37:44|6.8445
11:37:45|6.8445
11:37:46|6.8445
11:37:48|6.8439
11:37:48|6.8439
11:37:50|6.8439
11:37:51|6.8439
11:37:53|6.8294
11:37:53|6.828
11:37:54|6.828
11:37:55|6.828
11:37:56|6.828
11:37:57|6.8297
11:37:58|6.8357
11:37:59|6.8357
11:38:00|6.8238
11:38:01|6.8186
11:38:02|6.8128
11:38:04|6.8118
11:38:05|6.8264
11:38:06|6.804
11:38:07|6.8
11:38:09|6.79
11:38:09|6.7927
11:38:12|6.7901
11:38:13|6.791
11:38:14|6.7896
11:38:16|6.7886
11:38:17|6.798
11:38:19|6.8
11:38:21|6.8129
11:38:21|6.8
11:38:22|6.8124
11:38:24|6.8016
11:38:25|6.8016
11:38:26|6.8006
11:38:27|6.79
11:38:28|6.7893
11:38:28|6.7889
11:38:31|6.7941
11:38:32|6.7973
11:38:32|6.7973
11:38:33|6.7975
11:38:34|6.8005
11:38:35|6.8059
11:38:36|6.8044
11:38:37|6.8139
11:38:38|6.8211
11:38:39|6.8247
11:38:40|6.8271
11:38:41|6.83
11:38:42|6.8266
11:38:43|6.8162
11:38:44|6.826
11:38:45|6.8313
11:38:46|6.8313
11:38:47|6.8324
11:38:48|6.8324
11:38:49|6.8324
11:38:50|6.8257
11:38:51|6.8295
11:38:52|6.8295
11:38:53|6.8248
11:38:54|6.8316
11:38:55|6.8216
11:38:56|6.8247
11:38:57|6.8162
11:38:58|6.8088
11:38:59|6.8032
11:39:00|6.8035
11:39:01|6.8031
11:39:02|6.8031
11:39:03|6.8031
11:39:04|6.81
11:39:05|6.8129
11:39:06|6.8129
11:39:07|6.8129
11:39:08|6.803
11:39:09|6.7975
11:39:11|6.7942
11:39:12|6.7942
11:39:14|6.7942
11:39:16|6.8078
11:39:17|6.8207
11:39:17|6.8156
11:39:19|6.8156
11:39:20|6.8207
11:39:22|6.8167
11:39:22|6.8223
11:39:23|6.8283
11:39:24|6.8283
11:39:25|6.82
11:39:26|6.8198
11:39:27|6.8167
11:39:28|6.8137
11:39:29|6.8137
11:39:31|6.8071
11:39:31|6.8071
11:39:32|6.8063
11:39:33|6.8061
11:39:34|6.813
11:39:35|6.8073
11:39:36|6.8073
11:39:37|6.8111
11:39:38|6.8111
11:39:39|6.8212
11:39:40|6.8253
11:39:41|6.8265
11:39:42|6.8318
11:39:43|6.8365
11:39:45|6.8423
11:39:45|6.8478
11:39:46|6.8484
11:39:47|6.8453
11:39:48|6.856
11:39:49|6.856
11:39:50|6.856
11:39:51|6.856
11:39:53|6.856
11:39:54|6.85
11:39:55|6.855
11:39:56|6.855
11:39:57|6.855
11:39:58|6.855
11:39:59|6.855
11:40:00|6.855
11:40:01|6.8415
11:40:02|6.8415
11:40:03|6.8415
11:40:04|6.8415
11:40:05|6.8415
11:40:06|6.8415
11:40:07|6.8415
11:40:08|6.8398
11:40:09|6.8398
11:40:10|6.8398
11:40:11|6.8398
11:40:12|6.8461
11:40:14|6.8515
11:40:16|6.855
11:40:16|6.8443
11:40:17|6.84
11:40:18|6.84
11:40:19|6.8476
11:40:21|6.853
11:40:22|6.8611
11:40:24|6.87
11:40:24|6.8784
11:40:26|6.8784
11:40:27|6.8759
11:40:28|6.8655
11:40:29|6.8655
11:40:31|6.8694
11:40:31|6.8694
11:40:32|6.8617
11:40:34|6.8617
11:40:34|6.8722
11:40:35|6.8644
11:40:37|6.8733
11:40:37|6.8733
11:40:38|6.861
11:40:40|6.8667
11:40:40|6.8667
11:40:42|6.8667
11:40:42|6.854
11:40:44|6.8652
11:40:44|6.8485
11:40:46|6.8555
11:40:46|6.8555
11:40:47|6.8555
11:40:49|6.8529
11:40:49|6.8453
11:40:50|6.8512
11:40:51|6.8512
11:40:52|6.8512
11:40:54|6.8512
11:40:55|6.8512
11:40:55|6.8463
11:40:56|6.8454
11:40:58|6.8533
11:40:58|6.8533
11:40:59|6.8533
11:41:00|6.8533
11:41:01|6.8533
11:41:02|6.8394
11:41:03|6.8375
11:41:05|6.8351
11:41:05|6.8351
11:41:06|6.8351
11:41:08|6.8448
11:41:08|6.8448
11:41:09|6.8448
11:41:11|6.8448
11:41:12|6.8448
11:41:13|6.8399
11:41:15|6.8387
11:41:16|6.8448
11:41:17|6.8448
11:41:19|6.8601
11:41:21|6.8569
11:41:21|6.8537
11:41:22|6.8454
11:41:23|6.8454
11:41:26|6.8348
11:41:26|6.8314
11:41:27|6.8238
11:41:28|6.8155
11:41:30|6.8343
11:41:30|6.8343
11:41:31|6.8257
11:41:32|6.8143
11:41:33|6.8078
11:41:34|6.8146
11:41:35|6.818
11:41:37|6.8232
11:41:38|6.8254
11:41:39|6.8254
11:41:40|6.8254
11:41:41|6.8257
11:41:42|6.8162
11:41:43|6.8077
11:41:44|6.8048
11:41:45|6.803
11:41:46|6.803
11:41:47|6.7995
11:41:48|6.7995
11:41:49|6.8
11:41:50|6.7975
11:41:51|6.8
11:41:52|6.7995
11:41:53|6.7995
11:41:54|6.7974
11:41:55|6.7974
11:41:56|6.7974
11:41:57|6.8042
11:41:58|6.8155
11:41:59|6.8027
11:42:00|6.7964
11:42:01|6.7921
11:42:02|6.7979
11:42:03|6.7923
11:42:04|6.7999
11:42:05|6.8019
11:42:06|6.8043
11:42:07|6.81
11:42:08|6.8039
11:42:09|6.8039
11:42:10|6.8066
11:42:11|6.7955
11:42:12|6.7955
11:42:13|6.7955
11:42:14|6.7955
11:42:16|6.8089
11:42:17|6.8117
11:42:19|6.8223
11:42:21|6.8194
11:42:21|6.82
11:42:22|6.8199
11:42:23|6.8198
11:42:24|6.8198
11:42:25|6.8198
11:42:26|6.8187
11:42:27|6.8187
11:42:28|6.8029
11:42:29|6.7892
11:42:30|6.7892
11:42:31|6.7892
11:42:32|6.7972
11:42:33|6.7972
11:42:34|6.7881
11:42:35|6.7881
11:42:36|6.7871
11:42:37|6.7885
11:42:39|6.7885
11:42:40|6.7885
11:42:41|6.7885
11:42:42|6.7951
11:42:43|6.7859
11:42:44|6.7923
11:42:46|6.779
11:42:47|6.7703
11:42:48|6.7669
11:42:48|6.7579
11:42:49|6.774
11:42:51|6.767
11:42:52|6.767
11:42:53|6.7702
11:42:54|6.78
11:42:55|6.7894
11:42:56|6.7941
11:42:56|6.7891
11:42:58|6.7898
11:42:59|6.7933
11:43:00|6.7933
11:43:01|6.783
11:43:01|6.7825
11:43:03|6.7825
11:43:04|6.7749
11:43:04|6.7698
11:43:05|6.7698
11:43:07|6.7653
11:43:08|6.7653
11:43:09|6.7749
11:43:10|6.7713
11:43:11|6.7713
11:43:12|6.7713
11:43:13|6.7713
11:43:13|6.7713
11:43:15|6.7849
11:43:17|6.7964
11:43:19|6.8006
11:43:20|6.7968
11:43:22|6.7864
11:43:23|6.7853
11:43:24|6.7853
11:43:25|6.7973
11:43:25|6.7867
11:43:27|6.7867
11:43:28|6.7975
11:43:29|6.8
11:43:30|6.8111
11:43:30|6.8136
11:43:32|6.808
11:43:33|6.8061
11:43:34|6.8061
11:43:35|6.8061
11:43:35|6.8
11:43:38|6.7973
11:43:38|6.79
11:43:39|6.79
11:43:40|6.7928
11:43:41|6.79
11:43:42|6.79
11:43:44|6.79
11:43:45|6.7879
11:43:46|6.782
11:43:48|6.7853
11:43:49|6.7879
11:43:50|6.791
11:43:50|6.7931
11:43:52|6.7933
11:43:52|6.7933
11:43:54|6.7933
11:43:55|6.8003
11:43:56|6.8009
11:43:57|6.8063
11:43:58|6.8106
11:43:59|6.8129
11:44:00|6.8129
11:44:01|6.8098
11:44:02|6.8149
11:44:03|6.8111
11:44:04|6.8063
11:44:05|6.8011
11:44:06|6.8011
11:44:06|6.8077
11:44:08|6.8124
11:44:09|6.8124
11:44:10|6.8124
11:44:10|6.8124
11:44:12|6.8077
11:44:13|6.7965
11:44:14|6.8005
11:44:14|6.8005
11:44:16|6.8005
11:44:18|6.8005
11:44:20|6.795
11:44:20|6.795
11:44:22|6.8077
11:44:23|6.7946
11:44:24|6.7946
11:44:25|6.7946
11:44:26|6.7974
11:44:27|6.7906
11:44:28|6.8002
11:44:29|6.7979
11:44:30|6.7979
11:44:31|6.8
11:44:32|6.8
11:44:33|6.8002
11:44:34|6.8002
11:44:35|6.8186
11:44:36|6.82
11:44:37|6.8061
11:44:38|6.8061
11:44:39|6.8061
11:44:40|6.8038
11:44:41|6.8031
11:44:42|6.7975
11:44:43|6.799
11:44:44|6.8031
11:44:45|6.8031
11:44:46|6.8065
11:44:47|6.7974
11:44:48|6.7929
11:44:49|6.806
11:44:50|6.806
11:44:51|6.806
11:44:52|6.7963
11:44:53|6.7963
11:44:54|6.798
11:44:55|6.7908
11:44:56|6.7908
11:44:57|6.7995
11:44:58|6.7995
11:44:59|6.7995
11:45:00|6.7995
11:45:01|6.8056
11:45:02|6.8057
11:45:03|6.8057
11:45:04|6.8057
11:45:05|6.8057
11:45:06|6.7919
11:45:07|6.7884
11:45:08|6.7884
11:45:09|6.7885
11:45:10|6.7885
11:45:11|6.7885
11:45:12|6.794
11:45:13|6.7941
11:45:14|6.7941
11:45:15|6.7941
11:45:16|6.7963
11:45:17|6.7963
11:45:19|6.8056
11:45:20|6.8051
11:45:21|6.8065
11:45:22|6.8129
11:45:23|6.8129
11:45:24|6.8184
11:45:26|6.8223
11:45:27|6.8231
11:45:28|6.8192
11:45:30|6.8163
11:45:31|6.8163
11:45:32|6.8085
11:45:33|6.8048
11:45:34|6.8004
11:45:35|6.8004
11:45:36|6.8004
11:45:37|6.802
11:45:38|6.8095
11:45:39|6.8162
11:45:40|6.8162
11:45:41|6.8162
11:45:42|6.8162
11:45:43|6.8162
11:45:44|6.7994
11:45:45|6.7994
11:45:46|6.7994
11:45:47|6.7958
11:45:48|6.7958
11:45:49|6.7958
11:45:50|6.8026
11:45:51|6.8026
11:45:52|6.8091
11:45:53|6.8091
11:45:54|6.8091
11:45:55|6.8014
11:45:56|6.8014
11:45:57|6.8014
11:45:58|6.794
11:45:59|6.7882
11:46:00|6.7879
11:46:01|6.782
11:46:02|6.7807
11:46:03|6.7807
11:46:04|6.7869
11:46:05|6.7869
11:46:06|6.7869
11:46:07|6.7849
11:46:08|6.7849
11:46:09|6.801
11:46:10|6.8036
11:46:12|6.8125
11:46:13|6.8223
11:46:14|6.8223
11:46:15|6.8223
11:46:16|6.8141
11:46:17|6.8066
11:46:18|6.8055
11:46:20|6.8055
11:46:21|6.8087
11:46:23|6.8087
11:46:24|6.816
11:46:25|6.8198
11:46:26|6.82
11:46:27|6.8221
11:46:28|6.8221
11:46:29|6.8147
11:46:30|6.8147
11:46:31|6.8129
11:46:32|6.8189
11:46:33|6.8189
11:46:35|6.8189
11:46:36|6.8117
11:46:37|6.8117
11:46:38|6.819
11:46:39|6.819
11:46:39|6.8211
11:46:41|6.8244
11:46:41|6.825
11:46:42|6.8281
11:46:43|6.8281
11:46:44|6.8281
11:46:45|6.8214
11:46:46|6.8281
11:46:47|6.8314
11:46:49|6.8281
11:46:50|6.8281
11:46:51|6.8183
11:46:52|6.8183
11:46:52|6.819
11:46:53|6.8209
11:46:54|6.8209
11:46:56|6.8209
11:46:56|6.8185
11:46:57|6.8209
11:46:58|6.8206
11:46:59|6.8206
11:47:00|6.8243
11:47:01|6.8243
11:47:03|6.8237
11:47:03|6.8287
11:47:04|6.8379
11:47:06|6.8321
11:47:06|6.8517
11:47:08|6.8517
11:47:08|6.8547
11:47:10|6.8547
11:47:10|6.8473
11:47:11|6.8474
11:47:13|6.8471
11:47:13|6.8465
11:47:15|6.8459
11:47:16|6.845
11:47:17|6.845
11:47:18|6.845
11:47:18|6.8385
11:47:21|6.8351
11:47:22|6.8388
11:47:24|6.8281
11:47:25|6.8281
11:47:26|6.83
11:47:27|6.83
11:47:28|6.8351
11:47:30|6.8297
11:47:31|6.8297
11:47:32|6.8297
11:47:32|6.8297
11:47:33|6.8297
11:47:34|6.8297
11:47:36|6.8362
11:47:37|6.8362
11:47:37|6.8382
11:47:39|6.8382
11:47:39|6.8382
11:47:40|6.8382
11:47:42|6.8382
11:47:43|6.84
11:47:44|6.84
11:47:45|6.84
11:47:45|6.8493
11:47:47|6.8406
11:47:48|6.84
11:47:48|6.84
11:47:50|6.8338
11:47:51|6.8281
11:47:52|6.8251
11:47:52|6.8182
11:47:54|6.8149
11:47:55|6.8118
11:47:56|6.8108
11:47:57|6.8077
11:47:57|6.8077
11:47:58|6.8032
11:47:59|6.8108
11:48:01|6.8027
11:48:02|6.7994
11:48:02|6.7994
11:48:03|6.8
11:48:04|6.8
11:48:06|6.8096
11:48:07|6.8096
11:48:08|6.8096
11:48:08|6.814
11:48:10|6.7974
11:48:11|6.7938
11:48:11|6.8043
11:48:13|6.7896
11:48:14|6.7875
11:48:14|6.7831
11:48:15|6.7831
11:48:17|6.7828
11:48:18|6.7828
11:48:19|6.7917
11:48:20|6.7951
11:48:21|6.8052
11:48:23|6.8074
11:48:24|6.8116
11:48:25|6.8116
11:48:26|6.8104
11:48:27|6.8177
11:48:29|6.8077
11:48:31|6.8125
11:48:31|6.8125
11:48:33|6.7978
11:48:33|6.7978
11:48:35|6.8005
11:48:35|6.7994
11:48:37|6.8077
11:48:37|6.7983
11:48:38|6.7983
11:48:39|6.8126
11:48:41|6.8099
11:48:41|6.8074
11:48:43|6.802
11:48:44|6.8002
11:48:44|6.7934
11:48:46|6.7846
11:48:47|6.7957
11:48:48|6.8002
11:48:49|6.8002
11:48:50|6.8002
11:48:51|6.8061
11:48:52|6.8138
11:48:53|6.8139
11:48:53|6.8223
11:48:55|6.8286
11:48:55|6.8319
11:48:56|6.8359
11:48:59|6.8359
11:48:59|6.8359
11:49:00|6.8302
11:49:01|6.8353
11:49:02|6.8353
11:49:03|6.8353
11:49:04|6.8353
11:49:05|6.8258
11:49:06|6.8258
11:49:07|6.8194
11:49:08|6.8325
11:49:09|6.8363
11:49:10|6.8379
11:49:12|6.8439
11:49:13|6.8451
11:49:14|6.8347
11:49:15|6.8396
11:49:16|6.8378
11:49:17|6.8379
11:49:18|6.8379
11:49:19|6.8379
11:49:20|6.8444
11:49:21|6.8456
11:49:23|6.8437
11:49:25|6.8379
11:49:27|6.8448
11:49:28|6.8371
11:49:29|6.8388
11:49:30|6.8419
11:49:32|6.8517
11:49:33|6.8517
11:49:34|6.8471
11:49:36|6.8407
11:49:36|6.8347
11:49:38|6.8347
11:49:38|6.8301
11:49:40|6.8301
11:49:41|6.8348
11:49:42|6.8409
11:49:43|6.841
11:49:44|6.8443
11:49:45|6.8443
11:49:46|6.8443
11:49:47|6.8422
11:49:48|6.8506
11:49:49|6.8543
11:49:50|6.8544
11:49:51|6.8544
11:49:52|6.8544
11:49:53|6.8544
11:49:54|6.8544
11:49:55|6.841
11:49:56|6.8302
11:49:57|6.8303
11:49:58|6.8255
11:49:59|6.8218
11:50:00|6.82
11:50:01|6.8203
11:50:02|6.834
11:50:03|6.834
11:50:04|6.834
11:50:05|6.834
11:50:07|6.8431
11:50:07|6.8496
11:50:09|6.8496
11:50:11|6.8465
11:50:11|6.8465
11:50:13|6.8351
11:50:13|6.834
11:50:15|6.834
11:50:16|6.8489
11:50:16|6.8489
11:50:17|6.8489
11:50:18|6.851
11:50:19|6.8568
11:50:20|6.8611
11:50:21|6.862
11:50:24|6.8611
11:50:25|6.8615
11:50:27|6.8604
11:50:28|6.8503
11:50:30|6.839
11:50:30|6.8316
11:50:32|6.8304
11:50:33|6.8304
11:50:34|6.8316
11:50:35|6.8364
11:50:36|6.8435
11:50:37|6.8506
11:50:38|6.8565
11:50:38|6.8601
11:50:39|6.8602
11:50:42|6.8602
11:50:42|6.8602
11:50:43|6.8558
11:50:44|6.856
11:50:45|6.8581
11:50:47|6.8394
11:50:48|6.8435
11:50:49|6.8435
11:50:50|6.839
11:50:51|6.839
11:50:53|6.839
11:50:53|6.8394
11:50:55|6.8316
11:50:56|6.8255
11:50:57|6.8251
11:50:58|6.8251
11:51:00|6.8256
11:51:00|6.8341
11:51:01|6.8341
11:51:02|6.8341
11:51:03|6.8341
11:51:04|6.8449
11:51:06|6.8449
11:51:07|6.8449
11:51:08|6.8349
11:51:09|6.8349
11:51:10|6.8349
11:51:11|6.8349
11:51:12|6.8349
11:51:13|6.8366
11:51:14|6.8341
11:51:15|6.8341
11:51:16|6.8341
11:51:18|6.8358
11:51:19|6.83
11:51:20|6.8352
11:51:21|6.8243
11:51:21|6.8192
11:51:22|6.8167
11:51:25|6.8128
11:51:26|6.8224
11:51:27|6.8224
11:51:29|6.8259
11:51:30|6.8146
11:51:31|6.8109
11:51:32|6.8193
11:51:34|6.8106
11:51:35|6.8088
11:51:36|6.8121
11:51:37|6.8048
11:51:38|6.8008
11:51:38|6.8005
11:51:40|6.8101
11:51:41|6.8
11:51:43|6.797
11:51:43|6.7928
11:51:44|6.7928
11:51:45|6.79
11:51:46|6.79
11:51:48|6.79
11:51:48|6.8122
11:51:49|6.8194
11:51:50|6.8211
11:51:51|6.814
11:51:52|6.8139
11:51:54|6.8139
11:51:54|6.8139
11:51:56|6.8139
11:51:56|6.8076
11:51:57|6.8034
11:51:59|6.8034
11:52:00|6.8034
11:52:00|6.8031
11:52:01|6.8031
11:52:03|6.8
11:52:04|6.7867
11:52:05|6.7835
11:52:05|6.782
11:52:07|6.782
11:52:07|6.782
11:52:08|6.782
11:52:11|6.782
11:52:11|6.7952
11:52:12|6.7952
11:52:13|6.7999
11:52:14|6.7912
11:52:15|6.7877
11:52:16|6.7847
11:52:17|6.7817
11:52:19|6.7915
11:52:20|6.7954
11:52:21|6.7954
11:52:22|6.7954
11:52:23|6.7886
11:52:24|6.7888
11:52:26|6.7888
11:52:28|6.7884
11:52:29|6.7954
11:52:30|6.7842
11:52:31|6.7842
11:52:32|6.7801
11:52:33|6.7801
11:52:34|6.7737
11:52:35|6.7696
11:52:36|6.7696
11:52:37|6.7691
11:52:38|6.7691
11:52:39|6.7689
11:52:40|6.7689
11:52:41|6.7689
11:52:42|6.7689
11:52:43|6.7689
11:52:44|6.7819
11:52:45|6.7762
11:52:46|6.7681
11:52:47|6.7638
11:52:48|6.7608
11:52:49|6.7608
11:52:50|6.7608
11:52:51|6.7589
11:52:52|6.7601
11:52:53|6.7655
11:52:54|6.7581
11:52:55|6.7585
11:52:56|6.7585
11:52:57|6.7618
11:52:58|6.7612
11:52:59|6.7608
11:53:00|6.757
11:53:01|6.757
11:53:02|6.7609
11:53:03|6.7538
11:53:05|6.7609
11:53:06|6.7609
11:53:06|6.7536
11:53:08|6.7522
11:53:08|6.7519
11:53:10|6.7448
11:53:11|6.7408
11:53:11|6.7381
11:53:13|6.7355
11:53:14|6.7324
11:53:15|6.7324
11:53:16|6.7237
11:53:17|6.7313
11:53:18|6.7328
11:53:19|6.7328
11:53:20|6.7334
11:53:21|6.7291
11:53:22|6.7291
11:53:23|6.7291
11:53:23|6.7442
11:53:24|6.744
11:53:27|6.7326
11:53:27|6.7326
11:53:29|6.7326
11:53:31|6.7425
11:53:32|6.75
11:53:33|6.75
11:53:35|6.7494
11:53:36|6.7457
11:53:37|6.7335
11:53:37|6.7385
11:53:39|6.7385
11:53:40|6.7385
11:53:40|6.7324
11:53:42|6.7324
11:53:43|6.7261
11:53:44|6.7247
11:53:44|6.7322
11:53:46|6.7322
11:53:47|6.731
11:53:47|6.7335
11:53:49|6.7324
11:53:50|6.7322
11:53:51|6.7322
11:53:52|6.7282
11:53:53|6.7286
11:53:54|6.7286
11:53:55|6.7286
11:53:56|6.7257
11:53:57|6.7257
11:53:58|6.7263
11:53:59|6.7252
11:54:00|6.7252
11:54:01|6.7366
11:54:02|6.7353
11:54:03|6.7353
11:54:04|6.7353
11:54:05|6.7244
11:54:06|6.7244
11:54:07|6.7202
11:54:08|6.7177
11:54:10|6.713
11:54:11|6.7114
11:54:12|6.7128
11:54:13|6.7022
11:54:14|6.72
11:54:15|6.7112
11:54:16|6.7112
11:54:17|6.72
11:54:18|6.72
11:54:19|6.7131
11:54:20|6.7115
11:54:21|6.7115
11:54:22|6.718
11:54:22|6.7186
11:54:24|6.7263
11:54:25|6.7171
11:54:26|6.7115
11:54:28|6.7115
11:54:30|6.7115
11:54:30|6.7115
11:54:31|6.7096
11:54:33|6.7175
11:54:34|6.7123
11:54:35|6.7123
11:54:36|6.7123
11:54:37|6.7158
11:54:38|6.7099
11:54:39|6.7
11:54:40|6.6869
11:54:41|6.694
11:54:42|6.6927
11:54:43|6.7036
11:54:44|6.7017
11:54:45|6.6905
11:54:46|6.6905
11:54:47|6.687
11:54:48|6.6802
11:54:49|6.6785
11:54:50|6.6837
11:54:51|6.6744
11:54:52|6.6847
11:54:53|6.6905
11:54:54|6.6905
11:54:55|6.6907
11:54:56|6.7014
11:54:57|6.6927
11:54:58|6.6927
11:54:59|6.7007
11:55:00|6.6907
11:55:01|6.6995
11:55:02|6.7016
11:55:03|6.6961
11:55:04|6.709
11:55:05|6.7084
11:55:06|6.7084
11:55:07|6.7092
11:55:08|6.7108
11:55:09|6.7195
11:55:10|6.7272
11:55:11|6.7248
11:55:12|6.724
11:55:13|6.7167
11:55:14|6.724
11:55:15|6.718
11:55:16|6.7126
11:55:17|6.7036
11:55:18|6.7036
11:55:19|6.7031
11:55:20|6.6984
11:55:21|6.706
11:55:22|6.6936
11:55:23|6.7
11:55:24|6.6951
11:55:25|6.7025
11:55:26|6.7062
11:55:27|6.708
11:55:29|6.7025
11:55:31|6.7074
11:55:31|6.7026
11:55:33|6.704
11:55:34|6.7007
11:55:36|6.6975
11:55:37|6.6912
11:55:39|6.7037
11:55:40|6.6944
11:55:40|6.6944
11:55:41|6.7
11:55:42|6.7
11:55:44|6.7063
11:55:44|6.693
11:55:46|6.7005
11:55:47|6.7005
11:55:48|6.6994
11:55:49|6.6992
11:55:49|6.6992
11:55:52|6.6933
11:55:52|6.6991
11:55:53|6.6902
11:55:54|6.6906
11:55:55|6.6855
11:55:56|6.6918
11:55:57|6.6918
11:55:58|6.6831
11:56:00|6.6925
11:56:01|6.6876
11:56:02|6.6866
11:56:03|6.6909
11:56:04|6.6803
11:56:05|6.6803
11:56:06|6.6803
11:56:07|6.6797
11:56:08|6.6851
11:56:09|6.6737
11:56:11|6.6925
11:56:12|6.6841
11:56:13|6.6804
11:56:14|6.6805
11:56:15|6.6805
11:56:16|6.6847
11:56:17|6.6847
11:56:17|6.6816
11:56:19|6.6741
11:56:19|6.6826
11:56:21|6.6738
11:56:22|6.6807
11:56:23|6.6807
11:56:24|6.6807
11:56:25|6.6716
11:56:26|6.6704
11:56:26|6.6816
11:56:28|6.6851
11:56:30|6.6813
11:56:31|6.6692
11:56:31|6.6777
11:56:32|6.6667
11:56:33|6.6728
11:56:35|6.6728
11:56:35|6.6654
11:56:38|6.6789
11:56:38|6.6652
11:56:39|6.6641
11:56:40|6.6693
11:56:41|6.6682
11:56:43|6.6618
11:56:43|6.6622
11:56:45|6.6607
11:56:46|6.6603
11:56:47|6.6579
11:56:48|6.6533
11:56:49|6.6514
11:56:50|6.6496
11:56:51|6.6549
11:56:52|6.6571
11:56:53|6.6514
11:56:54|6.6538
11:56:55|6.6588
11:56:56|6.669
11:56:57|6.6603
11:56:58|6.6612
11:56:59|6.6612
11:57:00|6.6671
11:57:01|6.6592
11:57:02|6.6789
11:57:03|6.6866
11:57:04|6.6886
11:57:05|6.6902
11:57:06|6.6913
11:57:07|6.6917
11:57:09|6.685
11:57:10|6.6847
11:57:11|6.6862
11:57:12|6.6936
11:57:13|6.7014
11:57:14|6.6977
11:57:15|6.7032
11:57:16|6.701
11:57:17|6.701
11:57:18|6.701
11:57:19|6.6959
11:57:20|6.6952
11:57:21|6.6982
11:57:21|6.6931
11:57:23|6.693
11:57:24|6.6847
11:57:25|6.6893
11:57:26|6.6833
11:57:27|6.6884
11:57:28|6.6804
11:57:29|6.6747
11:57:31|6.6692
11:57:33|6.671
11:57:33|6.6698
11:57:34|6.675
11:57:35|6.675
11:57:37|6.6689
11:57:37|6.6769
11:57:38|6.6696
11:57:39|6.6751
11:57:40|6.6752
11:57:41|6.6745
11:57:43|6.6741
11:57:43|6.6697
11:57:45|6.67
11:57:46|6.6714
11:57:47|6.6752
11:57:48|6.6719
11:57:49|6.6719
11:57:50|6.6719
11:57:51|6.6683
11:57:52|6.6661
11:57:53|6.66
11:57:55|6.6623
11:57:56|6.6623
11:57:57|6.6658
11:57:58|6.6611
11:57:59|6.6623
11:58:00|6.6602
11:58:01|6.6594
11:58:02|6.6532
11:58:03|6.6526
11:58:04|6.6516
11:58:05|6.6513
11:58:05|6.6513
11:58:06|6.6516
11:58:08|6.6536
11:58:09|6.6547
11:58:10|6.6524
11:58:10|6.6522
11:58:13|6.6594
11:58:13|6.6606
11:58:14|6.67
11:58:16|6.6719
11:58:16|6.6799
11:58:18|6.6801
11:58:18|6.688
11:58:20|6.6958
11:58:20|6.704
11:58:22|6.7041
11:58:22|6.6975
11:58:23|6.6937
11:58:24|6.6858
11:58:25|6.6858
11:58:26|6.6765
11:58:27|6.6722
11:58:28|6.6666
11:58:29|6.6716
11:58:31|6.662
11:58:31|6.6664
11:58:34|6.6653
11:58:34|6.6809
11:58:36|6.6825
11:58:37|6.6746
11:58:38|6.6719
11:58:39|6.673
11:58:40|6.673
11:58:41|6.6772
11:58:42|6.682
11:58:43|6.682
11:58:45|6.6936
11:58:46|6.6944
11:58:47|6.685
11:58:48|6.6842
11:58:50|6.6842
11:58:50|6.68
11:58:52|6.6746
11:58:52|6.6669
11:58:54|6.6669
11:58:54|6.675
11:58:56|6.6658
11:58:57|6.6706
11:58:57|6.6648
11:58:58|6.6648
11:59:00|6.664
11:59:01|6.6696
11:59:02|6.6696
11:59:02|6.6638
11:59:03|6.6638
11:59:04|6.6711
11:59:05|6.6617
11:59:08|6.6735
11:59:08|6.6713
11:59:09|6.6778
11:59:10|6.6842
11:59:11|6.6825
11:59:12|6.6825
11:59:13|6.6898
11:59:14|6.6841
11:59:15|6.6825
11:59:16|6.6946
11:59:17|6.6968
11:59:18|6.6891
11:59:19|6.6866
11:59:20|6.6866
11:59:21|6.6863
11:59:22|6.6863
11:59:23|6.6839
11:59:24|6.6842
11:59:25|6.6905
11:59:26|6.6907
11:59:27|6.6907
11:59:28|6.6873
11:59:29|6.698
11:59:30|6.698
11:59:32|6.6902
11:59:34|6.6905
11:59:36|6.6905
11:59:36|6.694
11:59:38|6.6939
11:59:39|6.6955
11:59:39|6.6955
11:59:41|6.6886
11:59:41|6.6917
11:59:43|6.6917
11:59:43|6.6857
11:59:45|6.6854
11:59:45|6.6854
11:59:47|6.6818
11:59:47|6.6786
11:59:49|6.6713
11:59:50|6.6713
11:59:51|6.6713
11:59:52|6.6713
11:59:53|6.6698
11:59:53|6.6778
11:59:56|6.6854
11:59:56|6.6854
11:59:58|6.6823
11:59:58|6.6895
11:59:59|6.6901
12:00:01|6.6953
12:00:02|6.6901
12:00:03|6.6854
12:00:04|6.6789
12:00:05|6.6742
12:00:06|6.6755
12:00:07|6.6755
12:00:08|6.6698
12:00:09|6.6824
12:00:10|6.6824
12:00:11|6.6967
12:00:13|6.7
12:00:14|6.6944
12:00:14|6.7091
12:00:16|6.71
12:00:17|6.71
12:00:17|6.7018
12:00:19|6.7195
12:00:20|6.7244
12:00:21|6.7348
12:00:21|6.7354
12:00:23|6.7601
12:00:24|6.7455
12:00:24|6.7545
12:00:26|6.7545
12:00:27|6.7569
12:00:28|6.7603
12:00:29|6.7623
12:00:30|6.7672
12:00:31|6.7615
12:00:31|6.7591
12:00:34|6.7582
12:00:35|6.7655
12:00:37|6.7655
12:00:38|6.7501
12:00:38|6.7501
12:00:40|6.7491
12:00:41|6.7491
12:00:42|6.7491
12:00:43|6.7491
12:00:45|6.7402
12:00:46|6.7477
12:00:47|6.7395
12:00:48|6.7396
12:00:49|6.7396
12:00:51|6.73
12:00:52|6.7341
12:00:52|6.7393
12:00:55|6.7373
12:00:55|6.733
12:00:56|6.733
12:00:57|6.7386
12:00:58|6.7422
12:00:59|6.7367
12:01:00|6.739
12:01:01|6.7346
12:01:02|6.7346
12:01:03|6.7412
12:01:05|6.7319
12:01:06|6.7478
12:01:07|6.7392
12:01:08|6.744
12:01:09|6.744
12:01:10|6.7395
12:01:11|6.7395
12:01:13|6.743
12:01:14|6.743
12:01:14|6.743
12:01:16|6.7419
12:01:16|6.7498
12:01:17|6.7435
12:01:19|6.7435
12:01:20|6.7435
12:01:20|6.7435
12:01:22|6.757
12:01:23|6.757
12:01:24|6.7596
12:01:25|6.7528
12:01:27|6.7528
12:01:28|6.7604
12:01:28|6.7543
12:01:29|6.753
12:01:31|6.7498
12:01:31|6.7352
12:01:32|6.7323
12:01:35|6.7372
12:01:36|6.7371
12:01:38|6.7516
12:01:40|6.7596
12:01:41|6.7532
12:01:42|6.7532
12:01:42|6.7532
12:01:44|6.759
12:01:45|6.747
12:01:46|6.7365
12:01:47|6.7507
12:01:49|6.7507
12:01:49|6.7507
12:01:50|6.7507
12:01:51|6.7367
12:01:52|6.7364
12:01:53|6.7325
12:01:54|6.7303
12:01:55|6.7301
12:01:56|6.7234
12:01:57|6.7159
12:01:58|6.7128
12:01:59|6.7127
12:02:00|6.7105
12:02:01|6.7062
12:02:02|6.7005
12:02:03|6.7005
12:02:04|6.6947
12:02:05|6.6938
12:02:06|6.6826
12:02:07|6.6812
12:02:08|6.6793
12:02:10|6.6766
12:02:10|6.6769
12:02:12|6.6821
12:02:12|6.6814
12:02:13|6.682
12:02:15|6.6898
12:02:16|6.682
12:02:17|6.6994
12:02:18|6.6832
12:02:19|6.7041
12:02:20|6.6904
12:02:21|6.7001
12:02:22|6.705
12:02:23|6.7216
12:02:24|6.7266
12:02:25|6.7262
12:02:26|6.7189
12:02:27|6.717
12:02:28|6.717
12:02:29|6.7259
12:02:30|6.726
12:02:31|6.726
12:02:32|6.726
12:02:33|6.726
12:02:34|6.7062
12:02:36|6.7062
12:02:37|6.7062
12:02:38|6.7062
12:02:39|6.7189
12:02:40|6.7122
12:02:41|6.7142
12:02:42|6.7142
12:02:43|6.7142
12:02:44|6.7189
12:02:45|6.7189
12:02:46|6.7189
12:02:47|6.7189
12:02:48|6.7164
12:02:49|6.7164
12:02:50|6.7164
12:02:51|6.7164
12:02:52|6.7155
12:02:53|6.7051
12:02:54|6.713
12:02:55|6.7155
12:02:56|6.7155
12:02:57|6.7153
12:02:58|6.7153
12:02:59|6.7141
12:03:00|6.7141
12:03:01|6.7133
12:03:02|6.7071
12:03:03|6.7133
12:03:04|6.7134
12:03:05|6.714
12:03:06|6.7216
12:03:07|6.7087
12:03:08|6.7087
12:03:09|6.71
12:03:10|6.71
12:03:11|6.7078
12:03:12|6.7078
12:03:13|6.71
12:03:14|6.71
12:03:16|6.7097
12:03:17|6.703
12:03:18|6.703
12:03:19|6.7035
12:03:20|6.7159
12:03:20|6.7155
12:03:21|6.713
12:03:24|6.713
12:03:25|6.709
12:03:25|6.709
12:03:26|6.709
12:03:27|6.709
12:03:28|6.709
12:03:29|6.709
12:03:31|6.709
12:03:31|6.7079
12:03:34|6.7156
12:03:34|6.7134
12:03:36|6.7294
12:03:38|6.7361
12:03:39|6.7376
12:03:41|6.7304
12:03:42|6.7363
12:03:42|6.7363
12:03:44|6.735
12:03:46|6.7311
12:03:47|6.7304
12:03:48|6.7304
12:03:49|6.7222
12:03:50|6.7222
12:03:51|6.7221
12:03:52|6.7221
12:03:53|6.7291
12:03:54|6.7291
12:03:55|6.7304
12:03:56|6.7304
12:03:57|6.7304
12:03:58|6.7304
12:03:59|6.7304
12:04:00|6.7354
12:04:01|6.7441
12:04:02|6.7388
12:04:03|6.7424
12:04:04|6.7424
12:04:05|6.7378
12:04:06|6.7378
12:04:07|6.7308
12:04:08|6.7241
12:04:09|6.7241
12:04:10|6.7241
12:04:11|6.7177
12:04:12|6.7157
12:04:13|6.7157
12:04:14|6.7157
12:04:15|6.7177
12:04:16|6.7177
12:04:17|6.7166
12:04:18|6.7166
12:04:19|6.7157
12:04:20|6.7265
12:04:21|6.7407
12:04:22|6.7258
12:04:23|6.725
12:04:24|6.7186
12:04:25|6.7186
12:04:26|6.7184
12:04:27|6.719
12:04:28|6.7209
12:04:29|6.7162
12:04:30|6.716
12:04:31|6.7151
12:04:32|6.7122
12:04:33|6.7026
12:04:34|6.7092
12:04:35|6.7143
12:04:37|6.7111
12:04:38|6.7111
12:04:40|6.7229
12:04:41|6.7104
12:04:41|6.7107
12:04:42|6.7109
12:04:44|6.7109
12:04:45|6.7109
12:04:46|6.7188
12:04:47|6.7182
12:04:48|6.724
12:04:50|6.7241
12:04:52|6.7235
12:04:53|6.7125
12:04:54|6.7091
12:04:54|6.7091
12:04:56|6.7091
12:04:57|6.7029
12:04:59|6.7
12:05:00|6.7021
12:05:01|6.71
12:05:02|6.7132
12:05:04|6.7204
12:05:05|6.7169
12:05:05|6.7236
12:05:06|6.7236
12:05:08|6.7236
12:05:09|6.7074
12:05:10|6.7074
12:05:11|6.7048
12:05:12|6.7097
12:05:12|6.7044
12:05:14|6.7138
12:05:14|6.7138
12:05:16|6.7128
12:05:17|6.71
12:05:18|6.7083
12:05:19|6.7129
12:05:20|6.7129
12:05:21|6.7129
12:05:22|6.7129
12:05:23|6.71
12:05:24|6.7154
12:05:25|6.7154
12:05:26|6.7165
12:05:27|6.7112
12:05:28|6.713
12:05:28|6.7069
12:05:30|6.7069
12:05:31|6.7038
12:05:32|6.701
12:05:33|6.6997
12:05:33|6.694
12:05:35|6.6989
12:05:35|6.6989
12:05:36|6.6857
12:05:38|6.6808
12:05:40|6.6789
12:05:41|6.6732
12:05:43|6.6812
12:05:44|6.6858
12:05:45|6.6816
12:05:46|6.6849
12:05:47|6.6801
12:05:48|6.6742
12:05:49|6.6743
12:05:49|6.6743
12:05:51|6.6743
12:05:52|6.6743
12:05:52|6.6694
12:05:54|6.6729
12:05:54|6.6652
12:05:57|6.6652
12:05:57|6.666
12:05:58|6.6659
12:05:59|6.6661
12:06:00|6.6661
12:06:01|6.667
12:06:02|6.6743
12:06:03|6.6743
12:06:04|6.6742
12:06:05|6.6657
12:06:06|6.6591
12:06:07|6.6743
12:06:08|6.6704
12:06:09|6.6678
12:06:10|6.6773
12:06:11|6.6702
12:06:12|6.6775
12:06:13|6.6929
12:06:14|6.6911
12:06:15|6.692
12:06:16|6.6868
12:06:17|6.6993
12:06:18|6.7043
12:06:19|6.7043
12:06:20|6.6985
12:06:21|6.6987
12:06:22|6.7025
12:06:23|6.6961
12:06:24|6.6984
12:06:25|6.6945
12:06:26|6.6911
12:06:28|6.6848
12:06:29|6.6765
12:06:31|6.69
12:06:32|6.69
12:06:33|6.6824
12:06:34|6.6839
12:06:35|6.6898
12:06:36|6.6898
12:06:36|6.6898
12:06:37|6.671
12:06:39|6.6694
12:06:41|6.6694
12:06:42|6.6797
12:06:44|6.6797
12:06:44|6.6797
12:06:46|6.6797
12:06:47|6.6797
12:06:47|6.6766
12:06:49|6.6807
12:06:50|6.6807
12:06:51|6.6735
12:06:52|6.6836
12:06:53|6.6756
12:06:54|6.6839
12:06:55|6.6853
12:06:56|6.6864
12:06:57|6.69
12:06:59|6.6807
12:06:59|6.6713
12:07:00|6.6713
12:07:01|6.67
12:07:02|6.6754
12:07:03|6.669
12:07:04|6.6632
12:07:05|6.6632
12:07:06|6.6714
12:07:07|6.6714
12:07:08|6.6637
12:07:09|6.6632
12:07:10|6.66
12:07:12|6.66
12:07:13|6.677
12:07:14|6.67
12:07:15|6.6715
12:07:16|6.6745
12:07:17|6.6635
12:07:18|6.677
12:07:19|6.6836
12:07:20|6.6806
12:07:21|6.6885
12:07:22|6.6885
12:07:23|6.6885
12:07:24|6.6788
12:07:25|6.6788
12:07:26|6.6876
12:07:27|6.6884
12:07:28|6.6788
12:07:29|6.6814
12:07:30|6.6878
12:07:31|6.6878
12:07:32|6.6781
12:07:33|6.6777
12:07:34|6.6777
12:07:35|6.6673
12:07:36|6.6615
12:07:38|6.6743
12:07:39|6.6796
12:07:41|6.6796
12:07:42|6.6752
12:07:44|6.6752
12:07:45|6.6724
12:07:45|6.6724
12:07:46|6.6743
12:07:48|6.6743
12:07:49|6.6743
12:07:50|6.679
12:07:51|6.6718
12:07:52|6.6648
12:07:53|6.6637
12:07:54|6.6687
12:07:56|6.6549
12:07:57|6.6527
12:07:59|6.6513
12:08:00|6.6447
12:08:01|6.64
12:08:01|6.6401
12:08:03|6.64
12:08:04|6.6404
12:08:04|6.6477
12:08:06|6.6486
12:08:06|6.6486
12:08:09|6.6513
12:08:09|6.6403
12:08:11|6.6403
12:08:11|6.64
12:08:12|6.6366
12:08:13|6.6366
12:08:14|6.6464
12:08:15|6.6365
12:08:16|6.6548
12:08:17|6.6548
12:08:18|6.6543
12:08:19|6.6487
12:08:20|6.6487
12:08:21|6.6619
12:08:22|6.6619
12:08:23|6.6619
12:08:24|6.6453
12:08:25|6.6437
12:08:26|6.64
12:08:27|6.64
12:08:29|6.6439
12:08:29|6.635
12:08:30|6.6328
12:08:31|6.6363
12:08:32|6.6202
12:08:33|6.6275
12:08:34|6.6261
12:08:35|6.6419
12:08:36|6.6457
12:08:37|6.6389
12:08:38|6.6389
12:08:39|6.6462
12:08:41|6.639
12:08:42|6.6371
12:08:43|6.6371
12:08:44|6.6296
12:08:46|6.6259
12:08:48|6.6327
12:08:49|6.6332
12:08:50|6.6332
12:08:51|6.6457
12:08:52|6.6512
12:08:53|6.6616
12:08:54|6.6551
12:08:55|6.6561
12:08:57|6.669
12:08:59|6.6745
12:08:59|6.6635
12:09:00|6.6584
12:09:02|6.6512
12:09:03|6.6512
12:09:04|6.6597
12:09:06|6.661
12:09:06|6.661
12:09:07|6.6654
12:09:09|6.6509
12:09:10|6.6512
12:09:11|6.6512
12:09:13|6.6574
12:09:14|6.67
12:09:15|6.6767
12:09:16|6.6707
12:09:17|6.6707
12:09:19|6.6824
12:09:19|6.6756
12:09:21|6.6849
12:09:21|6.687
12:09:23|6.6904
12:09:23|6.6962
12:09:24|6.6962
12:09:26|6.6863
12:09:26|6.6863
12:09:28|6.69
12:09:28|6.6924
12:09:30|6.6844
12:09:30|6.6824
12:09:31|6.6799
12:09:32|6.6769
12:09:33|6.6821
12:09:35|6.6821
12:09:35|6.6693
12:09:37|6.6692
12:09:37|6.6692
12:09:38|6.667
12:09:39|6.667
12:09:41|6.667
12:09:43|6.6605
12:09:44|6.6629
12:09:45|6.6629
12:09:47|6.6629
12:09:48|6.6654
12:09:49|6.6654
12:09:50|6.6654
12:09:51|6.6653
12:09:52|6.6621
12:09:53|6.6641
12:09:54|6.6641
12:09:55|6.6686
12:09:56|6.67
12:09:57|6.67
12:09:58|6.6834
12:09:59|6.6863
12:10:00|6.6866
12:10:01|6.6958
12:10:03|6.6897
12:10:04|6.6958
12:10:05|6.6958
12:10:06|6.6828
12:10:07|6.6924
12:10:08|6.6887
12:10:09|6.6799
12:10:09|6.6799
12:10:11|6.6807
12:10:12|6.6815
12:10:13|6.6815
12:10:14|6.68
12:10:15|6.68
12:10:16|6.6799
12:10:16|6.6829
12:10:18|6.6876
12:10:19|6.6889
12:10:19|6.6771
12:10:21|6.6771
12:10:22|6.6823
12:10:23|6.6802
12:10:23|6.6775
12:10:25|6.6736
12:10:25|6.6713
12:10:27|6.677
12:10:28|6.677
12:10:29|6.6681
12:10:30|6.6677
12:10:31|6.6676
12:10:32|6.6661
12:10:33|6.6661
12:10:34|6.6729
12:10:34|6.6636
12:10:35|6.6609
12:10:37|6.6594
12:10:38|6.6594
12:10:39|6.6641
12:10:40|6.6641
12:10:41|6.6641
12:10:41|6.6641
12:10:44|6.6641
12:10:46|6.6608
12:10:47|6.6609
12:10:48|6.67
12:10:50|6.6816
12:10:52|6.6866
12:10:53|6.6875
12:10:54|6.6783
12:10:55|6.6732
12:10:56|6.6665
12:10:57|6.6632
12:10:58|6.6664
12:11:00|6.6664
12:11:01|6.6542
12:11:03|6.6542
12:11:03|6.6497
12:11:05|6.6475
12:11:06|6.651
12:11:06|6.64
12:11:07|6.6332
12:11:10|6.6373
12:11:10|6.6359
12:11:11|6.6318
12:11:12|6.6318
12:11:13|6.6355
12:11:14|6.6381
12:11:15|6.6362
12:11:16|6.6321
12:11:17|6.6276
12:11:18|6.623
12:11:19|6.6228
12:11:20|6.6215
12:11:21|6.6215
12:11:22|6.6219
12:11:23|6.6219
12:11:24|6.6158
12:11:25|6.6069
12:11:27|6.6
12:11:27|6.6
12:11:28|6.6
12:11:29|6.6105
12:11:30|6.6114
12:11:31|6.62
12:11:32|6.6183
12:11:33|6.6183
12:11:34|6.6074
12:11:35|6.6074
12:11:36|6.6074
12:11:37|6.6183
12:11:38|6.6289
12:11:39|6.6338
12:11:40|6.6365
12:11:41|6.6365
12:11:42|6.6303
12:11:43|6.6303
12:11:45|6.6301
12:11:47|6.6219
12:11:48|6.6219
12:11:50|6.6212
12:11:51|6.6197
12:11:52|6.6149
12:11:52|6.6149
12:11:53|6.6215
12:11:55|6.6197
12:11:56|6.616
12:11:57|6.6095
12:11:58|6.6041
12:11:59|6.6041
12:11:59|6.6041
12:12:01|6.6017
12:12:01|6.6041
12:12:02|6.6003
12:12:04|6.5922
12:12:04|6.5852
12:12:07|6.5845
12:12:07|6.5901
12:12:08|6.5954
12:12:09|6.6006
12:12:11|6.6006
12:12:12|6.5954
12:12:12|6.5953
12:12:13|6.5974
12:12:14|6.5993
12:12:16|6.6
12:12:16|6.6132
12:12:17|6.6009
12:12:18|6.5968
12:12:19|6.6071
12:12:20|6.6071
12:12:21|6.6128
12:12:22|6.6128
12:12:23|6.6201
12:12:24|6.6162
12:12:25|6.6162
12:12:26|6.6165
12:12:27|6.6099
12:12:28|6.6099
12:12:29|6.6066
12:12:30|6.6159
12:12:31|6.6223
12:12:32|6.6256
12:12:33|6.6179
12:12:34|6.6186
12:12:35|6.6289
12:12:36|6.6198
12:12:37|6.6218
12:12:38|6.6164
12:12:39|6.6194
12:12:40|6.6197
12:12:41|6.6197
12:12:42|6.6197
12:12:43|6.6098
12:12:44|6.6078
12:12:46|6.6137
12:12:48|6.607
12:12:49|6.6079
12:12:51|6.598
12:12:52|6.5846
12:12:53|6.5846
12:12:54|6.5902
12:12:55|6.592
12:12:56|6.6054
12:12:57|6.5999
12:12:58|6.5993
12:12:59|6.5993
12:13:01|6.6024
12:13:03|6.6014
12:13:04|6.6012
12:13:05|6.6012
12:13:06|6.6012
12:13:07|6.6012
12:13:07|6.6063
12:13:09|6.6132
12:13:09|6.6156
12:13:10|6.6061
12:13:11|6.617
12:13:13|6.6093
12:13:13|6.6163
12:13:15|6.6131
12:13:15|6.6125
12:13:16|6.6024
12:13:18|6.6162
12:13:19|6.6138
12:13:20|6.6119
12:13:20|6.6119
12:13:21|6.5961
12:13:23|6.5993
12:13:23|6.5879
12:13:24|6.5891
12:13:26|6.5891
12:13:26|6.5891
12:13:27|6.5893
12:13:29|6.5968
12:13:29|6.5948
12:13:31|6.598
12:13:31|6.598
12:13:32|6.598
12:13:33|6.5968
12:13:34|6.5968
12:13:35|6.5926
12:13:36|6.5926
12:13:38|6.5968
12:13:39|6.5968
12:13:40|6.5968
12:13:40|6.5968
12:13:41|6.5968
12:13:43|6.5968
12:13:43|6.6
12:13:44|6.6
12:13:47|6.5968
12:13:48|6.5915
12:13:49|6.5915
12:13:51|6.5915
12:13:52|6.5915
12:13:54|6.5915
12:13:56|6.5909
12:13:57|6.6037
12:13:57|6.5968
12:13:59|6.5967
12:14:00|6.6004
12:14:01|6.6065
12:14:02|6.6065
12:14:03|6.5968
12:14:05|6.5915
12:14:06|6.5903
12:14:07|6.5967
12:14:08|6.5869
12:14:09|6.5798
12:14:09|6.574
12:14:11|6.5735
12:14:12|6.5655
12:14:13|6.5606
12:14:13|6.555
12:14:15|6.5533
12:14:16|6.55
12:14:18|6.5463
12:14:18|6.54
12:14:19|6.5496
12:14:20|6.5495
12:14:21|6.5502
12:14:22|6.5468
12:14:23|6.5562
12:14:24|6.5596
12:14:25|6.5506
12:14:26|6.5506
12:14:28|6.5574
12:14:28|6.5602
12:14:29|6.5631
12:14:30|6.5651
12:14:31|6.5671
12:14:32|6.5704
12:14:33|6.5761
12:14:34|6.5818
12:14:35|6.5866
12:14:36|6.5797
12:14:37|6.5901
12:14:38|6.5891
12:14:39|6.5891
12:14:40|6.6005
12:14:41|6.6082
12:14:42|6.6138
12:14:43|6.6165
12:14:44|6.633
12:14:45|6.6279
12:14:47|6.6354
12:14:48|6.6383
12:14:50|6.6305
12:14:51|6.6365
12:14:53|6.6309
12:14:54|6.6409
12:14:55|6.6501
12:14:56|6.6546
12:14:57|6.6562
12:14:58|6.6549
12:14:59|6.6499
12:15:01|6.6499
12:15:01|6.6384
12:15:03|6.6473
12:15:04|6.6474
12:15:05|6.6549
12:15:06|6.6586
12:15:07|6.6757
12:15:08|6.6802
12:15:09|6.687
12:15:10|6.6801
12:15:11|6.6889
12:15:13|6.6976
12:15:14|6.692
12:15:15|6.6915
12:15:16|6.6915
12:15:17|6.6952
12:15:18|6.6872
12:15:19|6.6851
12:15:20|6.6831
12:15:21|6.6809
12:15:22|6.6809
12:15:23|6.6914
12:15:24|6.6979
12:15:25|6.7
12:15:26|6.6918
12:15:27|6.6915
12:15:28|6.6953
12:15:29|6.6934
12:15:30|6.7
12:15:31|6.7027
12:15:32|6.7041
12:15:33|6.7041
12:15:34|6.707
12:15:35|6.7091
12:15:36|6.7208
12:15:37|6.7244
12:15:38|6.7283
12:15:39|6.7382
12:15:40|6.7425
12:15:41|6.7378
12:15:42|6.741
12:15:43|6.7371
12:15:44|6.7368
12:15:45|6.7424
12:15:46|6.7475
12:15:48|6.7271
12:15:50|6.7244
12:15:51|6.7249
12:15:53|6.7151
12:15:54|6.7289
12:15:56|6.7155
12:15:58|6.7252
12:15:58|6.7297
12:16:00|6.7297
12:16:00|6.7297
12:16:01|6.7342
12:16:02|6.7382
12:16:04|6.7406
12:16:04|6.7297
12:16:05|6.7276
12:16:08|6.7276
12:16:08|6.7448
12:16:09|6.7474
12:16:10|6.7509
12:16:11|6.7513
12:16:12|6.7605
12:16:13|6.7597
12:16:14|6.7609
12:16:15|6.7637
12:16:16|6.7756
12:16:17|6.7748
12:16:18|6.7689
12:16:19|6.7722
12:16:20|6.7688
12:16:21|6.771
12:16:22|6.7625
12:16:23|6.7686
12:16:24|6.7686
12:16:25|6.7588
12:16:26|6.7647
12:16:27|6.7688
12:16:28|6.7572
12:16:29|6.7713
12:16:30|6.7685
12:16:31|6.7685
12:16:33|6.7802
12:16:34|6.782
12:16:35|6.7827
12:16:36|6.7786
12:16:37|6.792
12:16:38|6.7838
12:16:39|6.7837
12:16:40|6.7838
12:16:41|6.7838
12:16:42|6.7802
12:16:43|6.7863
12:16:44|6.7723
12:16:45|6.77
12:16:46|6.7796
12:16:47|6.7793
12:16:48|6.779
12:16:50|6.7878
12:16:52|6.7838
12:16:53|6.7733
12:16:54|6.7638
12:16:56|6.7676
12:16:56|6.7607
12:16:57|6.7644
12:16:58|6.7683
12:16:59|6.7657
12:17:00|6.7741
12:17:02|6.7552
12:17:02|6.7647
12:17:04|6.7647
12:17:05|6.7658
12:17:05|6.7658
12:17:06|6.7658
12:17:08|6.7771
12:17:09|6.7771
12:17:09|6.767
12:17:10|6.7698
12:17:11|6.7658
12:17:12|6.7658
12:17:14|6.7658
12:17:14|6.7638
12:17:16|6.7474
12:17:16|6.7388
12:17:17|6.7368
12:17:18|6.7346
12:17:20|6.739
12:17:21|6.7432
12:17:22|6.7458
12:17:22|6.7529
12:17:24|6.7494
12:17:24|6.7479
12:17:26|6.7489
12:17:27|6.7623
12:17:27|6.7529
12:17:28|6.7471
12:17:30|6.7497
12:17:30|6.7497
12:17:31|6.7468
12:17:33|6.7468
12:17:33|6.7307
12:17:35|6.7296
12:17:35|6.7296
12:17:36|6.7388
12:17:37|6.7342
12:17:39|6.75
12:17:39|6.75
12:17:40|6.75
12:17:41|6.7355
12:17:43|6.7413
12:17:43|6.7413
12:17:45|6.7413
12:17:45|6.7408
12:17:46|6.7408
12:17:47|6.7404
12:17:48|6.7409
12:17:51|6.7409
12:17:52|6.7317
12:17:53|6.7356
12:17:54|6.7356
12:17:55|6.7529
12:17:56|6.7529
12:17:57|6.7457
12:17:59|6.7457
12:18:01|6.7383
12:18:03|6.7571
12:18:04|6.7639
12:18:05|6.759
12:18:06|6.7639
12:18:07|6.7575
12:18:08|6.7605
12:18:09|6.7529
12:18:10|6.7481
12:18:11|6.7597
12:18:12|6.7562
12:18:13|6.7562
12:18:14|6.7638
12:18:16|6.7596
12:18:17|6.7724
12:18:19|6.7671
12:18:19|6.7663
12:18:21|6.7619
12:18:22|6.7662
12:18:23|6.7662
12:18:23|6.7662
12:18:25|6.766
12:18:26|6.766
12:18:26|6.7754
12:18:27|6.7747
12:18:28|6.7718
12:18:29|6.7718
12:18:31|6.7772
12:18:31|6.7772
12:18:32|6.7662
12:18:33|6.7746
12:18:35|6.7718
12:18:35|6.7718
12:18:37|6.7718
12:18:37|6.7746
12:18:38|6.7919
12:18:40|6.7919
12:18:40|6.7746
12:18:41|6.7764
12:18:42|6.777
12:18:43|6.7774
12:18:44|6.7831
12:18:46|6.7831
12:18:46|6.7831
12:18:47|6.7778
12:18:49|6.7894
12:18:50|6.7825
12:18:52|6.7896
12:18:53|6.792
12:18:54|6.792
12:18:56|6.792
12:18:58|6.792
12:18:59|6.7961
12:19:00|6.7905
12:19:01|6.7837
12:19:02|6.7795
12:19:03|6.7872
12:19:04|6.7795
12:19:05|6.7894
12:19:06|6.788
12:19:07|6.788
12:19:08|6.7931
12:19:09|6.8
12:19:10|6.8018
12:19:12|6.8068
12:19:13|6.8081
12:19:14|6.8092
12:19:15|6.8143
12:19:16|6.8124
12:19:17|6.8211
12:19:18|6.8207
12:19:19|6.7893
12:19:20|6.7904
12:19:20|6.8002
12:19:22|6.8002
12:19:23|6.7978
12:19:24|6.7979
12:19:24|6.7976
12:19:26|6.7921
12:19:27|6.7929
12:19:28|6.799
12:19:29|6.8063
12:19:29|6.8063
12:19:32|6.7981
12:19:32|6.786
12:19:33|6.7849
12:19:34|6.7815
12:19:35|6.7798
12:19:36|6.7809
12:19:38|6.7776
12:19:38|6.7811
12:19:39|6.779
12:19:41|6.7804
12:19:42|6.7807
12:19:42|6.7859
12:19:43|6.7865
12:19:44|6.7865
12:19:45|6.7887
12:19:46|6.7933
12:19:47|6.803
12:19:48|6.8035
12:19:50|6.8
12:19:50|6.8055
12:19:53|6.8122
12:19:54|6.8122
12:19:56|6.8063
12:19:57|6.7938
12:19:58|6.8011
12:19:58|6.8056
12:20:00|6.8078
12:20:01|6.8139
12:20:02|6.81
12:20:03|6.81
12:20:04|6.8189
12:20:05|6.8189
12:20:07|6.8211
12:20:08|6.8217
12:20:09|6.8217
12:20:10|6.8224
12:20:11|6.8148
12:20:11|6.8116
12:20:13|6.8195
12:20:14|6.8131
12:20:14|6.8104
12:20:16|6.8192
12:20:16|6.8047
12:20:17|6.794
12:20:19|6.802
12:20:20|6.81
12:20:21|6.815
12:20:22|6.802
12:20:23|6.8066
12:20:23|6.7963
12:20:24|6.7977
12:20:27|6.8031
12:20:27|6.7979
12:20:28|6.8057
12:20:29|6.814
12:20:30|6.8114
12:20:31|6.8068
12:20:33|6.8022
12:20:33|6.7978
12:20:34|6.8014
12:20:35|6.8
12:20:37|6.806
12:20:38|6.8113
12:20:39|6.8096
12:20:40|6.8096
12:20:41|6.8096
12:20:42|6.8071
12:20:43|6.8053
12:20:44|6.8036
12:20:45|6.8091
12:20:46|6.8129
12:20:47|6.82
12:20:48|6.8247
12:20:49|6.8193
12:20:50|6.8229
12:20:51|6.8148
12:20:52|6.8129
12:20:54|6.8151
12:20:55|6.8249
12:20:57|6.8249
12:20:57|6.8147
12:20:59|6.8147
12:21:00|6.8147
12:21:01|6.8145
12:21:03|6.8123
12:21:04|6.8249
12:21:04|6.8249
12:21:05|6.8278
12:21:06|6.8297
12:21:07|6.8342
12:21:08|6.8316
12:21:09|6.8338
12:21:11|6.8354
12:21:12|6.8346
12:21:12|6.8432
12:21:13|6.8371
12:21:15|6.8249
12:21:16|6.8214
12:21:18|6.8203
12:21:18|6.8203
12:21:20|6.8249
12:21:21|6.822
12:21:22|6.8163
12:21:23|6.8173
12:21:24|6.8239
12:21:25|6.8295
12:21:26|6.8289
12:21:27|6.8289
12:21:27|6.8318
12:21:29|6.8318
12:21:30|6.8318
12:21:31|6.8314
12:21:32|6.821
12:21:33|6.8168
12:21:34|6.8225
12:21:35|6.8242
12:21:36|6.8242
12:21:36|6.8323
12:21:38|6.8469
12:21:39|6.8469
12:21:40|6.8338
12:21:40|6.8397
12:21:42|6.8397
12:21:43|6.8369
12:21:44|6.8354
12:21:45|6.8354
12:21:46|6.8354
12:21:46|6.8338
12:21:48|6.8338
12:21:49|6.8338
12:21:50|6.8338
12:21:50|6.8356
12:21:51|6.8356
12:21:53|6.8452
12:21:55|6.8373
12:21:57|6.8414
12:21:58|6.8328
12:21:59|6.8326
12:22:01|6.8336
12:22:02|6.8392
12:22:03|6.843
12:22:04|6.8349
12:22:05|6.8274
12:22:06|6.841
12:22:07|6.841
12:22:09|6.8427
12:22:10|6.8427
12:22:11|6.8307
12:22:11|6.8297
12:22:13|6.8223
12:22:14|6.8185
12:22:15|6.8295
12:22:16|6.8239
12:22:17|6.8239
12:22:18|6.84
12:22:19|6.8442
12:22:20|6.8437
12:22:21|6.8389
12:22:22|6.8316
12:22:23|6.8339
12:22:23|6.8443
12:22:25|6.8449
12:22:26|6.8523
12:22:27|6.8523
12:22:28|6.8548
12:22:29|6.8592
12:22:30|6.854
12:22:31|6.853
12:22:32|6.8516
12:22:33|6.8418
12:22:34|6.842
12:22:35|6.845
12:22:36|6.8421
12:22:36|6.8455
12:22:37|6.8513
12:22:39|6.8455
12:22:40|6.8418
12:22:40|6.832
12:22:41|6.8299
12:22:42|6.8299
12:22:44|6.8474
12:22:45|6.8439
12:22:46|6.8413
12:22:47|6.8375
12:22:48|6.8375
12:22:49|6.8347
12:22:50|6.8347
12:22:51|6.85
12:22:52|6.8495
12:22:53|6.8413
12:22:53|6.8413
12:22:56|6.8413
12:22:56|6.8294
12:22:57|6.8294
12:22:59|6.8388
12:22:59|6.8394
12:23:01|6.8358
12:23:01|6.8295
12:23:03|6.8332
12:23:04|6.83
12:23:05|6.829
12:23:06|6.829
12:23:07|6.829
12:23:08|6.829
12:23:09|6.8251
12:23:10|6.8168
12:23:11|6.8157
12:23:12|6.805
12:23:13|6.8135
12:23:14|6.8104
12:23:15|6.8036
12:23:16|6.8064
12:23:17|6.8133
12:23:18|6.8161
12:23:19|6.8161
12:23:20|6.8311
12:23:21|6.8185
12:23:22|6.8185
12:23:23|6.8245
12:23:24|6.8176
12:23:25|6.8244
12:23:26|6.8244
12:23:27|6.8244
12:23:28|6.8122
12:23:29|6.8125
12:23:31|6.8125
12:23:32|6.8097
12:23:33|6.8193
12:23:34|6.8193
12:23:35|6.822
12:23:36|6.8154
12:23:37|6.811
12:23:38|6.8146
12:23:39|6.8107
12:23:40|6.8107
12:23:41|6.8016
12:23:42|6.8
12:23:43|6.7911
12:23:44|6.7984
12:23:45|6.8074
12:23:46|6.813
12:23:47|6.813
12:23:48|6.8101
12:23:49|6.8157
12:23:50|6.8158
12:23:51|6.8154
12:23:52|6.8154
12:23:53|6.8078
12:23:54|6.8101
12:23:55|6.8101
12:23:57|6.817
12:23:59|6.8111
12:23:59|6.8111
12:24:01|6.8111
12:24:02|6.81
12:24:04|6.807
12:24:05|6.8092
12:24:06|6.8072
12:24:07|6.7952
12:24:07|6.7952
12:24:10|6.8022
12:24:10|6.805
12:24:11|6.8045
12:24:12|6.8072
12:24:13|6.8072
12:24:14|6.811
12:24:15|6.811
12:24:16|6.8181
12:24:17|6.8181
12:24:18|6.8223
12:24:19|6.8223
12:24:20|6.8265
12:24:21|6.8324
12:24:22|6.8348
12:24:23|6.8279
12:24:25|6.8257
12:24:25|6.8217
12:24:26|6.8147
12:24:28|6.8133
12:24:29|6.8065
12:24:30|6.8055
12:24:31|6.811
12:24:33|6.802
12:24:33|6.7977
12:24:35|6.7994
12:24:35|6.7994
12:24:36|6.8065
12:24:38|6.8065
12:24:38|6.8219
12:24:40|6.8219
12:24:41|6.8219
12:24:42|6.8223
12:24:42|6.8223
12:24:44|6.8223
12:24:45|6.8085
12:24:45|6.8095
12:24:47|6.8089
12:24:48|6.7994
12:24:49|6.7994
12:24:50|6.8085
12:24:50|6.8085
12:24:51|6.7998
12:24:53|6.7998
12:24:53|6.8102
12:24:55|6.8223
12:24:55|6.8285
12:24:56|6.8227
12:24:59|6.8152
12:25:00|6.8085
12:25:01|6.8085
12:25:01|6.8085
12:25:02|6.8114
12:25:04|6.8296
12:25:05|6.8388
12:25:06|6.8354
12:25:07|6.844
12:25:08|6.844
12:25:09|6.8367
12:25:11|6.8417
12:25:12|6.8405
12:25:13|6.8391
12:25:14|6.8354
12:25:16|6.8335
12:25:17|6.8354
12:25:18|6.8354
12:25:19|6.8394
12:25:20|6.8443
12:25:21|6.8451
12:25:22|6.8451
12:25:23|6.8456
12:25:24|6.8383
12:25:25|6.8383
12:25:26|6.84
12:25:27|6.84
12:25:28|6.8456
12:25:29|6.8463
12:25:30|6.8463
12:25:31|6.8354
12:25:32|6.8351
12:25:33|6.8389
12:25:34|6.8303
12:25:35|6.8346
12:25:36|6.8464
12:25:37|6.855
12:25:38|6.8463
12:25:39|6.8463
12:25:40|6.8463
12:25:41|6.8418
12:25:42|6.8483
12:25:43|6.8452
12:25:44|6.8452
12:25:45|6.8452
12:25:46|6.8467
12:25:47|6.8377
12:25:48|6.83
12:25:49|6.83
12:25:50|6.8401
12:25:51|6.8362
12:25:52|6.8363
12:25:53|6.8363
12:25:54|6.8363
12:25:55|6.8405
12:25:56|6.8405
12:25:57|6.8506
12:25:59|6.8552
12:25:59|6.8397
12:26:02|6.8397
12:26:02|6.8449
12:26:04|6.8449
12:26:05|6.8345
12:26:06|6.8405
12:26:07|6.8449
12:26:09|6.8449
12:26:10|6.8449
12:26:10|6.8518
12:26:12|6.8518
12:26:12|6.8518
12:26:14|6.8553
12:26:15|6.8549
12:26:16|6.8449
12:26:17|6.8488
12:26:18|6.83
12:26:20|6.83
12:26:21|6.8316
12:26:22|6.8435
12:26:23|6.8435
12:26:23|6.8459
12:26:24|6.8459
12:26:27|6.8466
12:26:27|6.8466
12:26:29|6.8316
12:26:29|6.8316
12:26:30|6.8316
12:26:31|6.8388
12:26:32|6.8388
12:26:33|6.83
12:26:34|6.838
12:26:35|6.8317
12:26:36|6.8317
12:26:37|6.8224
12:26:38|6.8295
12:26:39|6.8465
12:26:40|6.8387
12:26:41|6.8332
12:26:42|6.831
12:26:43|6.8265
12:26:44|6.8264
12:26:45|6.8264
12:26:46|6.8264
12:26:47|6.8305
12:26:48|6.8224
12:26:49|6.8304
12:26:51|6.8304
12:26:51|6.8238
12:26:52|6.8212
12:26:54|6.8212
12:26:54|6.8197
12:26:55|6.8196
12:26:56|6.8196
12:26:57|6.8196
12:26:59|6.8137
12:27:01|6.8176
12:27:02|6.8111
12:27:02|6.8165
12:27:04|6.8196
12:27:05|6.8196
12:27:06|6.8262
12:27:07|6.8269
12:27:09|6.8329
12:27:10|6.8506
12:27:11|6.8506
12:27:12|6.8453
12:27:13|6.8451
12:27:14|6.8437
12:27:14|6.8337
12:27:16|6.8302
12:27:17|6.8302
12:27:18|6.8262
12:27:20|6.824
12:27:20|6.824
12:27:21|6.8267
12:27:22|6.8255
12:27:23|6.8245
12:27:24|6.8159
12:27:25|6.8159
12:27:27|6.8261
12:27:27|6.8196
12:27:28|6.8176
12:27:29|6.8176
12:27:30|6.8176
12:27:31|6.8176
12:27:33|6.821
12:27:34|6.8118
12:27:35|6.8039
12:27:36|6.8039
12:27:37|6.8039
12:27:38|6.8039
12:27:39|6.8129
12:27:40|6.8047
12:27:41|6.8047
12:27:42|6.8166
12:27:43|6.8235
12:27:44|6.8333
12:27:45|6.8417
12:27:46|6.8449
12:27:47|6.8355
12:27:49|6.8282
12:27:50|6.8326
12:27:51|6.8326
12:27:51|6.8326
12:27:52|6.8269
12:27:55|6.8192
12:27:55|6.8143
12:27:58|6.8143
12:27:58|6.8209
12:27:59|6.8209
12:28:00|6.8246
12:28:02|6.8323
12:28:02|6.8298
12:28:05|6.8298
12:28:05|6.8298
12:28:06|6.8298
12:28:07|6.8199
12:28:08|6.8166
12:28:10|6.8166
12:28:11|6.8199
12:28:13|6.8199
12:28:14|6.8191
12:28:15|6.8111
12:28:16|6.8096
12:28:17|6.8089
12:28:18|6.8072
12:28:18|6.8175
12:28:20|6.8092
12:28:21|6.816
12:28:22|6.8264
12:28:23|6.8264
12:28:24|6.8264
12:28:25|6.802
12:28:26|6.802
12:28:26|6.802
12:28:27|6.8096
12:28:28|6.813
12:28:30|6.8133
12:28:31|6.8133
12:28:32|6.8133
12:28:32|6.8133
12:28:34|6.8133
12:28:34|6.8134
12:28:36|6.8134
12:28:38|6.8134
12:28:38|6.8134
12:28:40|6.8106
12:28:40|6.82
12:28:41|6.8301
12:28:42|6.8301
12:28:43|6.8301
12:28:44|6.8301
12:28:45|6.8209
12:28:47|6.8264
12:28:47|6.82
12:28:48|6.809
12:28:49|6.8178
12:28:50|6.8072
12:28:51|6.8076
12:28:52|6.8076
12:28:53|6.8067
12:28:55|6.8067
12:28:55|6.8149
12:28:57|6.8067
12:28:57|6.8112
12:28:58|6.8128
12:28:59|6.8229
12:29:01|6.8229
12:29:03|6.8114
12:29:03|6.8114
12:29:05|6.8114
12:29:06|6.8114
12:29:07|6.8114
12:29:07|6.8
12:29:08|6.793
12:29:09|6.793
12:29:11|6.7952
12:29:12|6.8147
12:29:13|6.8194
12:29:14|6.8199
12:29:16|6.8247
12:29:17|6.8174
12:29:18|6.8174
12:29:19|6.819
12:29:20|6.8096
12:29:21|6.8083
12:29:22|6.8079
12:29:23|6.8003
12:29:24|6.8011
12:29:25|6.8011
12:29:26|6.8011
12:29:27|6.8109
12:29:28|6.8109
12:29:29|6.8208
12:29:30|6.8168
12:29:31|6.8206
12:29:32|6.8201
12:29:33|6.8201
12:29:34|6.8141
12:29:35|6.8139
12:29:36|6.8139
12:29:37|6.8139
12:29:38|6.8206
12:29:39|6.8186
12:29:40|6.8186
12:29:41|6.8186
12:29:42|6.8186
12:29:43|6.8063
12:29:44|6.8063
12:29:45|6.8063
12:29:46|6.8063
12:29:47|6.8063
12:29:48|6.8136
12:29:49|6.8149
12:29:50|6.819
12:29:51|6.8104
12:29:52|6.8104
12:29:53|6.8104
12:29:54|6.8149
12:29:55|6.8149
12:29:56|6.8247
12:29:57|6.8265
12:29:58|6.8288
12:29:59|6.8288
12:30:00|6.8288
12:30:01|6.823
12:30:03|6.8257
12:30:05|6.8257
12:30:05|6.8296
12:30:06|6.8358
12:30:07|6.8359
12:30:08|6.835
12:30:09|6.835
12:30:11|6.8321
12:30:12|6.8141
12:30:13|6.8141
12:30:14|6.8141
12:30:16|6.8141
12:30:17|6.8189
12:30:17|6.8189
12:30:18|6.8258
12:30:19|6.8241
12:30:20|6.8241
12:30:21|6.8241
12:30:22|6.8241
12:30:23|6.835
12:30:24|6.8354
12:30:25|6.8354
12:30:26|6.8354
12:30:28|6.8354
12:30:28|6.836
12:30:29|6.8365
12:30:31|6.8366
12:30:32|6.8462
12:30:33|6.851
12:30:34|6.8528
12:30:35|6.8543
12:30:36|6.8463
12:30:37|6.8424
12:30:38|6.8503
12:30:39|6.8503
12:30:40|6.8555
12:30:41|6.8566
12:30:42|6.8558
12:30:43|6.8545
12:30:44|6.8531
12:30:45|6.8423
12:30:46|6.8389
12:30:47|6.8472
12:30:48|6.8489
12:30:49|6.8473
12:30:50|6.8473
12:30:51|6.8473
12:30:52|6.8554
12:30:53|6.8472
12:30:54|6.856
12:30:55|6.8573
12:30:56|6.8573
12:30:57|6.8573
12:30:58|6.8573
12:30:59|6.8586
12:31:00|6.8586
12:31:01|6.8646
12:31:02|6.8646
12:31:04|6.8646
12:31:05|6.8639
12:31:06|6.8646
12:31:07|6.8642
12:31:09|6.8647
12:31:09|6.8623
12:31:11|6.8577
12:31:11|6.8577
12:31:13|6.8503
12:31:13|6.8447
12:31:14|6.8492
12:31:15|6.846
12:31:16|6.846
12:31:17|6.8478
12:31:18|6.8476
12:31:20|6.8506
12:31:21|6.8491
12:31:21|6.8576
12:31:23|6.8598
12:31:23|6.866
12:31:24|6.866
12:31:25|6.8646
12:31:26|6.8588
12:31:27|6.8588
12:31:29|6.8582
12:31:29|6.8581
12:31:31|6.8581
12:31:31|6.8653
12:31:32|6.8653
12:31:33|6.8653
12:31:35|6.864
12:31:35|6.8594
12:31:36|6.8672
12:31:38|6.8692
12:31:39|6.8646
12:31:39|6.8608
12:31:41|6.8714
12:31:41|6.8644
12:31:42|6.8735
12:31:44|6.8801
12:31:44|6.8776
12:31:45|6.8776
12:31:47|6.8801
12:31:47|6.8838
12:31:48|6.885
12:31:50|6.8852
12:31:50|6.8861
12:31:51|6.8713
12:31:52|6.8697
12:31:55|6.8732
12:31:55|6.8732
12:31:56|6.8725
12:31:57|6.88
12:31:58|6.8746
12:31:59|6.8746
12:32:00|6.8858
12:32:01|6.8845
12:32:02|6.8785
12:32:03|6.8845
12:32:04|6.8783
12:32:06|6.8711
12:32:07|6.8846
12:32:09|6.8846
12:32:11|6.8846
12:32:11|6.8838
12:32:13|6.8895
12:32:14|6.8913
12:32:14|6.8893
12:32:16|6.8899
12:32:17|6.8847
12:32:17|6.8702
12:32:19|6.8517
12:32:20|6.858
12:32:21|6.862
12:32:21|6.862
12:32:23|6.8612
12:32:24|6.8612
12:32:24|6.8694
12:32:26|6.8657
12:32:26|6.8657
12:32:28|6.8657
12:32:29|6.8661
12:32:30|6.8661
12:32:31|6.8728
12:32:32|6.8748
12:32:33|6.873
12:32:34|6.8657
12:32:35|6.8728
12:32:36|6.8728
12:32:37|6.8625
12:32:38|6.8646
12:32:38|6.873
12:32:40|6.8758
12:32:41|6.8791
12:32:41|6.8791
12:32:43|6.8729
12:32:43|6.8654
12:32:45|6.8652
12:32:46|6.8664
12:32:47|6.8579
12:32:48|6.8579
12:32:48|6.855
12:32:50|6.8568
12:32:52|6.8625
12:32:52|6.8739
12:32:53|6.8739
12:32:54|6.8739
12:32:56|6.8735
12:32:57|6.8742
12:32:57|6.8723
12:32:58|6.8723
12:32:59|6.8673
12:33:00|6.8673
12:33:01|6.876
12:33:02|6.8709
12:33:03|6.8791
12:33:06|6.8795
12:33:07|6.8796
12:33:08|6.8796
12:33:10|6.8729
12:33:12|6.8811
12:33:12|6.8862
12:33:13|6.8862
12:33:14|6.8873
12:33:15|6.8829
12:33:16|6.8793
12:33:17|6.8793
12:33:18|6.8845
12:33:19|6.8841
12:33:20|6.8745
12:33:21|6.8752
12:33:22|6.8816
12:33:23|6.8751
12:33:24|6.8699
12:33:26|6.8651
12:33:26|6.86
12:33:27|6.86
12:33:28|6.8652
12:33:29|6.8653
12:33:30|6.8653
12:33:31|6.8709
12:33:32|6.8762
12:33:33|6.8753
12:33:34|6.8753
12:33:35|6.8779
12:33:37|6.8779
12:33:37|6.8684
12:33:38|6.8625
12:33:39|6.8625
12:33:40|6.8651
12:33:41|6.8692
12:33:42|6.8692
12:33:43|6.8744
12:33:44|6.87
12:33:45|6.87
12:33:46|6.8631
12:33:47|6.8681
12:33:48|6.8681
12:33:49|6.8772
12:33:50|6.8772
12:33:51|6.869
12:33:52|6.869
12:33:53|6.869
12:33:54|6.869
12:33:55|6.869
12:33:56|6.8681
12:33:58|6.854
12:33:58|6.854
12:33:59|6.869
12:34:00|6.8652
12:34:01|6.8652
12:34:02|6.8835
12:34:04|6.8821
12:34:05|6.8821
12:34:07|6.8765
12:34:08|6.8765
12:34:10|6.8787
12:34:11|6.8787
12:34:13|6.8832
12:34:13|6.8832
12:34:14|6.8792
12:34:15|6.8784
12:34:16|6.8784
12:34:17|6.8798
12:34:18|6.8831
12:34:19|6.8867
12:34:20|6.8935
12:34:21|6.8932
12:34:22|6.8932
12:34:23|6.8927
12:34:25|6.8836
12:34:27|6.8811
12:34:27|6.881
12:34:28|6.881
12:34:29|6.881
12:34:31|6.881
12:34:32|6.8914
12:34:33|6.8914
12:34:34|6.891
12:34:35|6.891
12:34:36|6.8888
12:34:37|6.8888
12:34:38|6.8903
12:34:39|6.8902
12:34:40|6.8902
12:34:42|6.8816
12:34:43|6.8792
12:34:44|6.8869
12:34:45|6.8869
12:34:46|6.8886
12:34:46|6.8882
12:34:48|6.8888
12:34:49|6.8952
12:34:50|6.896
12:34:51|6.8924
12:34:52|6.8998
12:34:53|6.8999
12:34:54|6.8999
12:34:55|6.897
12:34:56|6.8966
12:34:57|6.9074
12:34:58|6.9137
12:34:59|6.9195
12:35:00|6.9153
12:35:00|6.9114
12:35:02|6.9114
12:35:02|6.9178
12:35:04|6.92
12:35:05|6.9259
12:35:05|6.9288
12:35:08|6.9353
12:35:09|6.9315
12:35:11|6.9374
12:35:12|6.9271
12:35:13|6.92
12:35:14|6.92
12:35:15|6.92
12:35:16|6.92
12:35:17|6.9247
12:35:18|6.92
12:35:19|6.9242
12:35:20|6.9255
12:35:22|6.9113
12:35:22|6.9156
12:35:24|6.9193
12:35:25|6.919
12:35:26|6.92
12:35:27|6.913
12:35:28|6.913
12:35:29|6.9133
12:35:30|6.9135
12:35:30|6.9212
12:35:32|6.9239
12:35:33|6.9299
12:35:34|6.9253
12:35:35|6.9113
12:35:36|6.9113
12:35:37|6.9045
12:35:38|6.9118
12:35:39|6.9059
12:35:39|6.9034
12:35:41|6.909
12:35:42|6.8993
12:35:43|6.8994
12:35:44|6.9029
12:35:44|6.9099
12:35:45|6.9099
12:35:47|6.9124
12:35:47|6.9133
12:35:49|6.9213
12:35:49|6.9106
12:35:51|6.9191
12:35:51|6.9086
12:35:53|6.906
12:35:54|6.9152
12:35:55|6.9105
12:35:55|6.9173
12:35:57|6.9173
12:35:57|6.9108
12:35:59|6.9095
12:36:00|6.9086
12:36:00|6.9049
12:36:02|6.9049
12:36:03|6.9036
12:36:03|6.907
12:36:05|6.9036
12:36:06|6.9019
12:36:07|6.8994
12:36:09|6.9088
12:36:10|6.9124
12:36:11|6.9173
12:36:13|6.9213
12:36:13|6.9213
12:36:14|6.9129
12:36:15|6.9177
12:36:16|6.9183
12:36:17|6.9183
12:36:19|6.915
12:36:20|6.9142
12:36:20|6.9129
12:36:21|6.9083
12:36:22|6.9083
12:36:24|6.9071
12:36:24|6.9093
12:36:25|6.9093
12:36:26|6.9093
12:36:27|6.9012
12:36:28|6.9051
12:36:30|6.9023
12:36:31|6.8956
12:36:32|6.8892
12:36:33|6.8883
12:36:34|6.8848
12:36:35|6.8848
12:36:37|6.8854
12:36:38|6.8868
12:36:39|6.8878
12:36:40|6.8858
12:36:41|6.8887
12:36:42|6.8903
12:36:43|6.8919
12:36:44|6.8723
12:36:45|6.8788
12:36:45|6.8771
12:36:47|6.8746
12:36:48|6.8739
12:36:49|6.8797
12:36:50|6.8779
12:36:51|6.8757
12:36:52|6.8757
12:36:52|6.8844
12:36:54|6.8858
12:36:54|6.8788
12:36:56|6.8788
12:36:57|6.8831
12:36:58|6.8828
12:37:00|6.8887
12:37:00|6.8946
12:37:01|6.8881
12:37:02|6.8864
12:37:03|6.8892
12:37:04|6.8819
12:37:06|6.8819
12:37:07|6.8757
12:37:08|6.8797
12:37:10|6.8849
12:37:11|6.8849
12:37:12|6.882
12:37:13|6.882
12:37:15|6.8826
12:37:15|6.8833
12:37:17|6.8833
12:37:18|6.882
12:37:20|6.8784
12:37:20|6.8784
12:37:22|6.8716
12:37:22|6.8715
12:37:23|6.8817
12:37:25|6.8817
12:37:25|6.8817
12:37:26|6.8817
12:37:27|6.8817
12:37:28|6.8814
12:37:29|6.8817
12:37:30|6.8751
12:37:31|6.8751
12:37:32|6.8727
12:37:34|6.8805
12:37:34|6.8715
12:37:35|6.8604
12:37:36|6.8815
12:37:38|6.8815
12:37:38|6.8815
12:37:39|6.8759
12:37:40|6.8833
12:37:41|6.8833
12:37:42|6.88
12:37:43|6.8734
12:37:44|6.8734
12:37:45|6.8716
12:37:46|6.8733
12:37:47|6.8749
12:37:49|6.8749
12:37:50|6.8675
12:37:51|6.8675
12:37:52|6.8638
12:37:53|6.8679
12:37:54|6.86
12:37:55|6.8703
12:37:56|6.8703
12:37:57|6.8703
12:37:58|6.8703
12:37:59|6.8664
12:38:00|6.8706
12:38:01|6.8686
12:38:02|6.8776
12:38:03|6.8776
12:38:04|6.8776
12:38:05|6.8776
12:38:06|6.8776
12:38:07|6.8695
12:38:08|6.87
12:38:09|6.8744
12:38:11|6.8744
12:38:13|6.8784
12:38:15|6.8825
12:38:16|6.887
12:38:16|6.887
12:38:17|6.8862
12:38:18|6.8862
12:38:20|6.8701
12:38:22|6.8719
12:38:23|6.8728
12:38:25|6.8728
12:38:26|6.8719
12:38:26|6.873
12:38:28|6.8729
12:38:29|6.8729
12:38:29|6.868
12:38:30|6.868
12:38:31|6.8644
12:38:33|6.8626
12:38:34|6.8631
12:38:35|6.8631
12:38:35|6.871
12:38:36|6.8635
12:38:38|6.8601
12:38:39|6.8653
12:38:39|6.8647
12:38:40|6.8644
12:38:41|6.8586
12:38:43|6.8586
12:38:44|6.8586
12:38:45|6.8586
12:38:45|6.8584
12:38:47|6.8561
12:38:48|6.8561
12:38:48|6.8532
12:38:49|6.8517
12:38:51|6.8503
12:38:52|6.8503
12:38:53|6.8503
12:38:53|6.85
12:38:54|6.85
12:38:55|6.8459
12:38:56|6.8613
12:38:57|6.852
12:38:59|6.8526
12:38:59|6.8574
12:39:00|6.8574
12:39:02|6.85
12:39:03|6.8509
12:39:04|6.8509
12:39:04|6.8526
12:39:06|6.8526
12:39:06|6.8583
12:39:08|6.8583
12:39:09|6.8583
12:39:10|6.8504
12:39:12|6.8598
12:39:13|6.8627
12:39:14|6.8621
12:39:16|6.8633
12:39:17|6.8562
12:39:18|6.862
12:39:19|6.8622
12:39:20|6.8696
12:39:22|6.8689
12:39:23|6.8649
12:39:24|6.8649
12:39:25|6.8736
12:39:26|6.8742
12:39:27|6.87
12:39:28|6.87
12:39:30|6.887
12:39:30|6.8886
12:39:31|6.8886
12:39:32|6.8681
12:39:33|6.8681
12:39:34|6.8673
12:39:35|6.8682
12:39:36|6.8765
12:39:37|6.8765
12:39:38|6.8765
12:39:39|6.8765
12:39:40|6.8765
12:39:41|6.8765
12:39:42|6.8795
12:39:43|6.8768
12:39:44|6.8696
12:39:45|6.8705
12:39:47|6.8716
12:39:48|6.8696
12:39:49|6.8696
12:39:50|6.8702
12:39:51|6.8566
12:39:52|6.8596
12:39:53|6.8662
12:39:54|6.8662
12:39:55|6.87
12:39:56|6.8732
12:39:57|6.8732
12:39:58|6.8728
12:39:59|6.8728
12:40:00|6.8727
12:40:01|6.8727
12:40:02|6.8727
12:40:03|6.8592
12:40:04|6.8686
12:40:05|6.8613
12:40:06|6.8613
12:40:07|6.8613
12:40:08|6.8612
12:40:10|6.8534
12:40:11|6.8498
12:40:13|6.8498
12:40:14|6.8498
12:40:15|6.8498
12:40:16|6.8498
12:40:17|6.8498
12:40:19|6.8398
12:40:19|6.835
12:40:21|6.8315
12:40:23|6.8316
12:40:23|6.8317
12:40:25|6.8317
12:40:25|6.8306
12:40:27|6.8201
12:40:28|6.8267
12:40:30|6.8286
12:40:31|6.8311
12:40:32|6.8311
12:40:33|6.8306
12:40:34|6.8254
12:40:35|6.8348
12:40:36|6.8348
12:40:37|6.8407
12:40:38|6.8407
12:40:38|6.8407
12:40:40|6.8316
12:40:41|6.8407
12:40:42|6.8407
12:40:43|6.8407
12:40:44|6.8397
12:40:45|6.8309
12:40:46|6.8309
12:40:47|6.8309
12:40:47|6.8175
12:40:49|6.8176
12:40:49|6.8176
12:40:51|6.8176
12:40:52|6.8176
12:40:53|6.8123
12:40:54|6.8123
12:40:55|6.8101
12:40:55|6.8101
12:40:56|6.8139
12:40:57|6.8218
12:40:59|6.8131
12:41:00|6.8201
12:41:01|6.8242
12:41:02|6.8282
12:41:03|6.8197
12:41:04|6.8192
12:41:05|6.8151
12:41:06|6.8151
12:41:06|6.8106
12:41:08|6.8106
12:41:09|6.8242
12:41:10|6.8162
12:41:11|6.8235
12:41:12|6.8224
12:41:12|6.8224
12:41:15|6.8147
12:41:15|6.8195
12:41:17|6.819
12:41:18|6.8015
12:41:20|6.8009
12:41:22|6.8084
12:41:24|6.8021
12:41:24|6.8119
12:41:25|6.8139
12:41:27|6.8111
12:41:27|6.8113
12:41:28|6.8195
12:41:29|6.8121
12:41:30|6.8121
12:41:31|6.8199
12:41:32|6.8113
12:41:33|6.8113
12:41:34|6.8113
12:41:35|6.8073
12:41:36|6.811
12:41:37|6.811
12:41:38|6.8113
12:41:39|6.8113
12:41:40|6.8105
12:41:41|6.8105
12:41:42|6.8105
12:41:43|6.811
12:41:44|6.8037
12:41:45|6.8037
12:41:46|6.8037
12:41:47|6.811
12:41:48|6.816
12:41:49|6.8098
12:41:50|6.8098
12:41:51|6.8076
12:41:52|6.8076
12:41:53|6.808
12:41:54|6.8134
12:41:55|6.8047
12:41:56|6.8047
12:41:58|6.8086
12:41:59|6.8087
12:41:59|6.8117
12:42:00|6.8114
12:42:01|6.8114
12:42:02|6.8114
12:42:03|6.8114
12:42:04|6.8135
12:42:05|6.8135
12:42:06|6.8135
12:42:09|6.8176
12:42:09|6.8157
12:42:10|6.8157
12:42:11|6.8157
12:42:12|6.8157
12:42:14|6.819
12:42:16|6.8126
12:42:18|6.8126
12:42:19|6.8182
12:42:20|6.8178
12:42:21|6.8178
12:42:22|6.8037
12:42:23|6.7929
12:42:24|6.7905
12:42:25|6.7899
12:42:26|6.7899
12:42:27|6.8005
12:42:28|6.7987
12:42:29|6.8032
12:42:30|6.8014
12:42:31|6.7817
12:42:32|6.7963
12:42:33|6.7963
12:42:34|6.7963
12:42:35|6.7957
12:42:36|6.7979
12:42:37|6.8049
12:42:38|6.7997
12:42:39|6.8049
12:42:40|6.8049
12:42:41|6.8049
12:42:42|6.8049
12:42:43|6.8013
12:42:44|6.8041
12:42:45|6.8041
12:42:46|6.8041
12:42:47|6.8077
12:42:48|6.8077
12:42:49|6.8041
12:42:50|6.8041
12:42:51|6.8041
12:42:52|6.8071
12:42:53|6.8037
12:42:54|6.7963
12:42:55|6.7905
12:42:57|6.7922
12:42:57|6.788
12:42:58|6.7895
12:42:59|6.7895
12:43:00|6.7877
12:43:01|6.7872
12:43:02|6.7814
12:43:03|6.7798
12:43:04|6.7806
12:43:06|6.7729
12:43:06|6.7729
12:43:08|6.7729
12:43:08|6.7729
12:43:09|6.7887
12:43:10|6.7887
12:43:11|6.7887
12:43:12|6.7887
12:43:13|6.7866
12:43:15|6.7783
12:43:17|6.7713
12:43:18|6.7794
12:43:18|6.7715
12:43:21|6.7634
12:43:22|6.779
12:43:23|6.78
12:43:24|6.7759
12:43:25|6.7769
12:43:26|6.7769
12:43:27|6.7821
12:43:28|6.7887
12:43:29|6.7941
12:43:30|6.7999
12:43:31|6.7885
12:43:32|6.7859
12:43:33|6.7859
12:43:34|6.7859
12:43:35|6.7937
12:43:36|6.7877
12:43:37|6.7955
12:43:38|6.7955
12:43:40|6.7937
12:43:41|6.7937
12:43:41|6.7981
12:43:43|6.7981
12:43:44|6.7981
12:43:46|6.7886
12:43:46|6.7886
12:43:48|6.7886
12:43:49|6.7937
12:43:49|6.7937
12:43:50|6.7976
12:43:52|6.8
12:43:53|6.802
12:43:53|6.803
12:43:54|6.7989
12:43:55|6.7989
12:43:56|6.7989
12:43:57|6.8
12:43:58|6.8025
12:43:59|6.8025
12:44:00|6.795
12:44:01|6.7932
12:44:02|6.7987
12:44:05|6.7954
12:44:05|6.7954
12:44:06|6.8
12:44:07|6.8
12:44:08|6.8031
12:44:09|6.8048
12:44:10|6.8048
12:44:11|6.8048
12:44:13|6.805
12:44:13|6.8075
12:44:14|6.8111
12:44:16|6.8154
12:44:17|6.8324
12:44:19|6.8324
12:44:20|6.8222
12:44:21|6.8222
12:44:22|6.8324
12:44:24|6.8324
12:44:26|6.8324
12:44:26|6.8321
12:44:27|6.8322
12:44:28|6.8322
12:44:30|6.8324
12:44:31|6.8323
12:44:32|6.8321
12:44:34|6.8321
12:44:35|6.8265
12:44:37|6.83
12:44:37|6.8257
12:44:39|6.815
12:44:40|6.8165
12:44:40|6.8232
12:44:42|6.8232
12:44:43|6.8232
12:44:43|6.816
12:44:45|6.8146
12:44:45|6.8099
12:44:46|6.8099
12:44:47|6.8161
12:44:48|6.8161
12:44:50|6.8217
12:44:51|6.8169
12:44:52|6.8118
12:44:53|6.82
12:44:54|6.8216
12:44:55|6.8216
12:44:56|6.8252
12:44:57|6.8252
12:44:58|6.8252
12:44:59|6.8284
12:45:00|6.8284
12:45:01|6.8284
12:45:02|6.8216
12:45:03|6.8243
12:45:04|6.812
12:45:05|6.8102
12:45:06|6.8102
12:45:07|6.8061
12:45:08|6.8061
12:45:09|6.8061
12:45:11|6.8061
12:45:12|6.8095
12:45:13|6.8072
12:45:13|6.7971
12:45:15|6.7971
12:45:16|6.7901
12:45:18|6.789
12:45:18|6.7986
12:45:19|6.7936
12:45:21|6.7936
12:45:23|6.7934
12:45:23|6.7857
12:45:25|6.7844
12:45:25|6.78
12:45:26|6.78
12:45:27|6.7958
12:45:29|6.7958
12:45:30|6.7877
12:45:31|6.7882
12:45:32|6.7882
12:45:32|6.7878
12:45:33|6.7866
12:45:34|6.7795
12:45:35|6.7833
12:45:36|6.7776
12:45:37|6.7833
12:45:40|6.7879
12:45:40|6.7882
12:45:42|6.7882
12:45:43|6.795
12:45:44|6.8017
12:45:46|6.8036
12:45:46|6.7952
12:45:48|6.7952
12:45:48|6.7952
12:45:50|6.7952
12:45:51|6.7951
12:45:52|6.8035
12:45:53|6.8075
12:45:54|6.8115
12:45:55|6.8115
12:45:56|6.8129
12:45:57|6.8088
12:45:57|6.8092
12:45:59|6.8092
12:45:59|6.8092
12:46:00|6.8056
12:46:01|6.8056
12:46:02|6.8056
12:46:04|6.8056
12:46:05|6.8056
12:46:06|6.811
12:46:06|6.811
12:46:07|6.8057
12:46:09|6.8036
12:46:10|6.8056
12:46:10|6.8089
12:46:12|6.8115
12:46:13|6.8115
12:46:13|6.8139
12:46:15|6.8149
12:46:16|6.8149
12:46:17|6.8149
12:46:19|6.812
12:46:20|6.8
12:46:22|6.8068
12:46:23|6.8046
12:46:23|6.8121
12:46:24|6.8171
12:46:26|6.8136
12:46:26|6.8156
12:46:28|6.8156
12:46:29|6.8156
12:46:30|6.8189
12:46:32|6.8193
12:46:33|6.82
12:46:33|6.8281
12:46:34|6.8226
12:46:36|6.8252
12:46:37|6.8266
12:46:38|6.8266
12:46:39|6.828
12:46:39|6.8212
12:46:41|6.8171
12:46:41|6.8254
12:46:42|6.8254
12:46:44|6.8201
12:46:44|6.8201
12:46:47|6.8201
12:46:47|6.8201
12:46:48|6.8199
12:46:49|6.8199
12:46:51|6.8195
12:46:51|6.8176
12:46:52|6.8061
12:46:53|6.802
12:46:54|6.802
12:46:55|6.802
12:46:56|6.802
12:46:57|6.8092
12:46:58|6.8092
12:46:59|6.8092
12:47:01|6.8206
12:47:02|6.8206
12:47:04|6.8281
12:47:05|6.8218
12:47:06|6.8167
12:47:07|6.8188
12:47:08|6.8188
12:47:08|6.8188
12:47:09|6.8188
12:47:11|6.8188
12:47:12|6.8188
12:47:13|6.8236
12:47:13|6.8236
12:47:14|6.8236
12:47:15|6.8182
12:47:17|6.8182
12:47:18|6.8182
12:47:19|6.8189
12:47:21|6.8159
12:47:22|6.8159
12:47:24|6.8107
12:47:25|6.8115
12:47:26|6.8115
12:47:28|6.8115
12:47:29|6.8073
12:47:30|6.8156
12:47:31|6.8156
12:47:32|6.8184
12:47:32|6.8273
12:47:34|6.836
12:47:36|6.8409
12:47:36|6.8409
12:47:37|6.8409
12:47:38|6.8409
12:47:40|6.8278
12:47:40|6.8278
12:47:41|6.8362
12:47:42|6.8362
12:47:44|6.8278
12:47:45|6.8278
12:47:46|6.8278
12:47:47|6.8278
12:47:48|6.8278
12:47:49|6.8278
12:47:50|6.8394
12:47:51|6.8394
12:47:52|6.8236
12:47:53|6.8237
12:47:54|6.8298
12:47:55|6.8298
12:47:56|6.8298
12:47:57|6.8298
12:47:58|6.8298
12:47:59|6.8298
12:48:00|6.8298
12:48:01|6.838
12:48:02|6.8395
12:48:03|6.8243
12:48:04|6.8218
12:48:05|6.8218
12:48:06|6.8218
12:48:07|6.8218
12:48:08|6.82
12:48:09|6.8277
12:48:10|6.8277
12:48:11|6.8277
12:48:12|6.8277
12:48:13|6.8412
12:48:14|6.85
12:48:15|6.8425
12:48:16|6.85
12:48:17|6.8499
12:48:18|6.8499
12:48:19|6.85
12:48:21|6.8529
12:48:23|6.8532
12:48:24|6.8541
12:48:26|6.8546
12:48:27|6.8431
12:48:28|6.845
12:48:29|6.8333
12:48:30|6.8333
12:48:31|6.8333
12:48:32|6.8333
12:48:33|6.8333
12:48:34|6.8333
12:48:36|6.847
12:48:37|6.847
12:48:37|6.8461
12:48:38|6.847
12:48:40|6.8426
12:48:41|6.8421
12:48:42|6.84
12:48:43|6.84
12:48:44|6.8367
12:48:45|6.8367
12:48:46|6.8379
12:48:47|6.83
12:48:48|6.8276
12:48:49|6.8244
12:48:50|6.8212
12:48:50|6.8212
12:48:52|6.8248
12:48:53|6.8248
12:48:54|6.8274
12:48:55|6.8255
12:48:56|6.8254
12:48:57|6.8182
12:48:58|6.8176
12:48:59|6.8175
12:49:00|6.8175
12:49:01|6.8274
12:49:01|6.8274
12:49:03|6.8367
12:49:04|6.8344
12:49:05|6.8344
12:49:05|6.8408
12:49:07|6.8408
12:49:08|6.8408
12:49:09|6.8293
12:49:10|6.8344
12:49:10|6.8344
12:49:12|6.8285
12:49:14|6.8248
12:49:14|6.8324
12:49:15|6.8282
12:49:16|6.8223
12:49:17|6.8267
12:49:18|6.8267
12:49:19|6.8223
12:49:21|6.8267
12:49:23|6.8267
12:49:24|6.8267
12:49:25|6.8267
12:49:26|6.8344
12:49:27|6.834
12:49:27|6.8259
12:49:29|6.8259
12:49:30|6.8259
12:49:31|6.8259
12:49:32|6.8267
12:49:33|6.8256
12:49:33|6.8256
12:49:36|6.8248
12:49:36|6.8305
12:49:38|6.8343
12:49:38|6.8343
12:49:40|6.8278
12:49:41|6.8278
12:49:41|6.8248
12:49:42|6.8264
12:49:44|6.8264
12:49:44|6.8262
12:49:45|6.8172
12:49:47|6.8172
12:49:48|6.8172
12:49:49|6.8172
12:49:49|6.8172
12:49:50|6.8172
12:49:51|6.8172
12:49:54|6.8137
12:49:54|6.8065
12:49:55|6.8048
12:49:56|6.8048
12:49:57|6.8041
12:49:58|6.8039
12:49:59|6.8039
12:50:00|6.812
12:50:01|6.8156
12:50:02|6.82
12:50:03|6.8283
12:50:04|6.8283
12:50:05|6.8215
12:50:06|6.8215
12:50:07|6.8215
12:50:08|6.8215
12:50:10|6.8215
12:50:11|6.816
12:50:12|6.8048
12:50:13|6.8035
12:50:14|6.805
12:50:15|6.805
12:50:16|6.8074
12:50:17|6.8074
12:50:18|6.8074
12:50:19|6.8294
12:50:20|6.8297
12:50:21|6.8297
12:50:23|6.8416
12:50:25|6.8281
12:50:26|6.8281
12:50:27|6.8204
12:50:29|6.8204
12:50:29|6.8204
12:50:30|6.8258
12:50:32|6.8189
12:50:32|6.8189
12:50:33|6.8189
12:50:34|6.8195
12:50:36|6.8262
12:50:36|6.8274
12:50:38|6.823
12:50:39|6.823
12:50:39|6.8316
12:50:40|6.8166
12:50:41|6.8128
12:50:42|6.8088
12:50:43|6.8094
12:50:44|6.8088
12:50:45|6.8086
12:50:46|6.8144
12:50:48|6.8093
12:50:48|6.8093
12:50:49|6.8093
12:50:50|6.8093
12:50:51|6.8093
12:50:52|6.8137
12:50:53|6.8137
12:50:54|6.8137
12:50:55|6.8137
12:50:56|6.8244
12:50:57|6.8244
12:50:58|6.8318
12:50:59|6.8318
12:51:00|6.8374
12:51:01|6.8271
12:51:02|6.8271
12:51:03|6.8271
12:51:04|6.8271
12:51:05|6.8271
12:51:07|6.8385
12:51:08|6.8465
12:51:09|6.8371
12:51:10|6.8464
12:51:11|6.8416
12:51:12|6.8385
12:51:13|6.8339
12:51:14|6.8339
12:51:15|6.8339
12:51:17|6.8339
12:51:19|6.8278
12:51:19|6.8241
12:51:20|6.8241
12:51:21|6.8272
12:51:23|6.8272
12:51:25|6.8205
12:51:27|6.8262
12:51:28|6.8259
12:51:29|6.8182
12:51:30|6.8151
12:51:32|6.8195
12:51:32|6.8195
12:51:33|6.8233
12:51:35|6.8233
12:51:36|6.8326
12:51:37|6.8284
12:51:37|6.8284
12:51:39|6.8284
12:51:39|6.8344
12:51:41|6.8344
12:51:41|6.8344
12:51:42|6.8344
12:51:45|6.8345
12:51:45|6.8345
12:51:46|6.8345
12:51:47|6.8345
12:51:48|6.8345
12:51:49|6.8236
12:51:50|6.8294
12:51:51|6.8289
12:51:52|6.8243
12:51:53|6.8365
12:51:55|6.8385
12:51:55|6.8385
12:51:56|6.8428
12:51:57|6.8428
12:51:58|6.8411
12:51:59|6.8345
12:52:00|6.8341
12:52:01|6.8279
12:52:02|6.8275
12:52:04|6.8275
12:52:04|6.8325
12:52:05|6.8325
12:52:06|6.8281
12:52:07|6.8281
12:52:08|6.8338
12:52:09|6.8338
12:52:10|6.8395
12:52:11|6.8404
12:52:12|6.8404
12:52:13|6.834
12:52:14|6.83
12:52:15|6.827
12:52:16|6.823
12:52:17|6.8228
12:52:18|6.8382
12:52:19|6.8382
12:52:20|6.8291
12:52:21|6.8299
12:52:22|6.8299
12:52:24|6.835
12:52:26|6.8156
12:52:27|6.823
12:52:29|6.8229
12:52:30|6.8239
12:52:31|6.8239
12:52:32|6.8239
12:52:33|6.8239
12:52:35|6.8239
12:52:36|6.8239
12:52:37|6.8318
12:52:38|6.8318
12:52:39|6.8378
12:52:41|6.8381
12:52:43|6.8386
12:52:43|6.8386
12:52:44|6.8412
12:52:45|6.8429
12:52:46|6.8381
12:52:47|6.8386
12:52:48|6.8332
12:52:49|6.8368
12:52:50|6.8359
12:52:52|6.8332
12:52:52|6.8332
12:52:53|6.8427
12:52:54|6.8427
12:52:56|6.8427
12:52:56|6.8427
12:52:58|6.8427
12:52:59|6.8424
12:53:00|6.8424
12:53:00|6.8424
12:53:01|6.8424
12:53:02|6.8424
12:53:03|6.8424
12:53:05|6.8424
12:53:05|6.8424
12:53:07|6.8424
12:53:08|6.8472
12:53:09|6.8554
12:53:10|6.85
12:53:10|6.848
12:53:12|6.8485
12:53:12|6.856
12:53:14|6.8501
12:53:14|6.8558
12:53:15|6.8487
12:53:17|6.8438
12:53:17|6.8508
12:53:19|6.8513
12:53:20|6.8603
12:53:20|6.861
12:53:21|6.8665
12:53:23|6.8666
12:53:23|6.8598
12:53:25|6.8652
12:53:27|6.8652
12:53:29|6.8614
12:53:30|6.8659
12:53:32|6.8659
12:53:33|6.8614
12:53:34|6.86
12:53:36|6.8652
12:53:37|6.8701
12:53:38|6.8734
12:53:39|6.8734
12:53:40|6.8683
12:53:41|6.8683
12:53:42|6.8683
12:53:43|6.8683
12:53:44|6.874
12:53:46|6.8685
12:53:47|6.8689
12:53:48|6.8689
12:53:48|6.8685
12:53:50|6.8742
12:53:50|6.8843
12:53:51|6.8736
12:53:53|6.8704
12:53:55|6.8803
12:53:56|6.8811
12:53:57|6.8811
12:53:58|6.8764
12:53:59|6.8764
12:54:00|6.884
12:54:01|6.8888
12:54:02|6.8939
12:54:03|6.8926
12:54:04|6.8926
12:54:05|6.8957
12:54:06|6.8954
12:54:07|6.8973
12:54:08|6.8951
12:54:09|6.8949
12:54:10|6.8975
12:54:11|6.8984
12:54:12|6.8984
12:54:13|6.8901
12:54:14|6.893
12:54:15|6.8977
12:54:16|6.8985
12:54:17|6.8986
12:54:18|6.8958
12:54:19|6.8994
12:54:21|6.8994
12:54:22|6.9
12:54:23|6.8927
12:54:23|6.8927
12:54:24|6.8927
12:54:27|6.8919
12:54:29|6.8954
12:54:30|6.8882
12:54:30|6.898
12:54:31|6.8998
12:54:33|6.8998
12:54:34|6.899
12:54:35|6.9
12:54:36|6.9098
12:54:37|6.9104
12:54:38|6.9138
12:54:40|6.9086
12:54:40|6.9193
12:54:42|6.9195
12:54:42|6.9214
12:54:43|6.9202
12:54:44|6.9224
12:54:45|6.9297
12:54:46|6.9231
12:54:47|6.9429
12:54:49|6.9342
12:54:50|6.9323
12:54:51|6.9497
12:54:52|6.953
12:54:53|6.9562
12:54:54|6.9492
12:54:55|6.96
12:54:57|6.9669
12:54:57|6.9663
12:54:58|6.9644
12:54:59|6.9765
12:55:00|6.9717
12:55:01|6.9732
12:55:02|6.9844
12:55:04|6.9907
12:55:05|6.9844
12:55:06|7.
12:55:07|6.9992
12:55:08|7.0009
12:55:09|7.0073
12:55:10|7.0106
12:55:11|7.0128
12:55:12|6.9988
12:55:13|7.0077
12:55:14|7.0117
12:55:15|7.0135
12:55:16|7.0136
12:55:17|7.0147
12:55:18|7.0173
12:55:19|7.0217
12:55:20|7.0232
12:55:21|7.0375
12:55:22|7.0404
12:55:23|7.0431
12:55:24|7.0431
12:55:25|7.047
12:55:26|7.05
12:55:27|7.0446
12:55:29|7.0494
12:55:30|7.0536
12:55:31|7.0475
12:55:32|7.0421
12:55:33|7.0439
12:55:34|7.0448
12:55:35|7.0448
12:55:36|7.0448
12:55:37|7.0361
12:55:38|7.027
12:55:39|7.0238
12:55:40|7.0096
12:55:41|7.0011
12:55:42|7.0154
12:55:43|7.0083
12:55:44|7.0083
12:55:45|7.0001
12:55:46|7.0065
12:55:47|7.0146
12:55:48|7.0321
12:55:49|7.0144
12:55:50|7.0302
12:55:51|7.0155
12:55:52|7.0263
12:55:53|7.0377
12:55:54|7.0424
12:55:55|7.0353
12:55:56|7.0402
12:55:57|7.0384
12:55:58|7.0399
12:55:59|7.0261
12:56:00|7.0293
12:56:01|7.0293
12:56:02|7.0254
12:56:03|7.025
12:56:04|7.0443
12:56:05|7.0381
12:56:06|7.0363
12:56:07|7.0345
12:56:08|7.0407
12:56:09|7.0365
12:56:10|7.0365
12:56:11|7.0483
12:56:12|7.0503
12:56:13|7.0503
12:56:14|7.0452
12:56:15|7.0496
12:56:16|7.036
12:56:17|7.0452
12:56:18|7.0513
12:56:19|7.046
12:56:20|7.0478
12:56:21|7.0493
12:56:22|7.0521
12:56:24|7.0514
12:56:25|7.0521
12:56:26|7.05
12:56:26|7.05
12:56:28|7.0518
12:56:29|7.0518
12:56:31|7.043
12:56:32|7.0435
12:56:33|7.049
12:56:34|7.0369
12:56:35|7.0365
12:56:36|7.0491
12:56:37|7.0511
12:56:38|7.0491
12:56:39|7.0491
12:56:39|7.0516
12:56:41|7.0516
12:56:42|7.0521
12:56:43|7.0556
12:56:45|7.0564
12:56:45|7.062
12:56:46|7.0611
12:56:48|7.0562
12:56:48|7.0454
12:56:49|7.0489
12:56:51|7.0489
12:56:51|7.0612
12:56:52|7.0572
12:56:54|7.0556
12:56:55|7.0626
12:56:56|7.0626
12:56:56|7.0627
12:56:57|7.0611
12:56:58|7.058
12:56:59|7.061
12:57:01|7.0612
12:57:02|7.0612
12:57:03|7.0575
12:57:05|7.0677
12:57:05|7.0622
12:57:07|7.0631
12:57:07|7.0631
12:57:09|7.0683
12:57:09|7.0688
12:57:10|7.069
12:57:12|7.0712
12:57:12|7.0646
12:57:14|7.0642
12:57:14|7.0662
12:57:16|7.0634
12:57:17|7.0608
12:57:18|7.0698
12:57:18|7.0689
12:57:19|7.0647
12:57:20|7.0536
12:57:21|7.0504
12:57:23|7.0457
12:57:23|7.0463
12:57:24|7.0589
12:57:25|7.0583
12:57:26|7.0518
12:57:28|7.0517
12:57:30|7.0504
12:57:31|7.0454
12:57:33|7.0454
12:57:35|7.0552
12:57:36|7.0502
12:57:37|7.05
12:57:39|7.0455
12:57:40|7.042
12:57:40|7.042
12:57:41|7.0455
12:57:43|7.0549
12:57:45|7.043
12:57:46|7.043
12:57:48|7.0552
12:57:48|7.0542
12:57:49|7.0487
12:57:51|7.0397
12:57:52|7.05
12:57:54|7.0462
12:57:55|7.0399
12:57:55|7.0465
12:57:57|7.0465
12:57:58|7.0442
12:57:59|7.0454
12:57:59|7.0385
12:58:01|7.0377
12:58:02|7.0377
12:58:03|7.0475
12:58:03|7.0554
12:58:05|7.0554
12:58:06|7.0485
12:58:06|7.0485
12:58:08|7.0485
12:58:08|7.0485
12:58:10|7.0485
12:58:11|7.0485
12:58:12|7.0485
12:58:13|7.0485
12:58:14|7.0418
12:58:14|7.036
12:58:16|7.0488
12:58:16|7.0487
12:58:18|7.0483
12:58:19|7.0485
12:58:20|7.0481
12:58:22|7.0481
12:58:22|7.0443
12:58:23|7.05
12:58:25|7.045
12:58:26|7.0563
12:58:27|7.0563
12:58:27|7.0574
12:58:28|7.0442
12:58:31|7.0465
12:58:32|7.0465
12:58:33|7.0563
12:58:34|7.0518
12:58:36|7.0569
12:58:37|7.0465
12:58:39|7.0546
12:58:40|7.0546
12:58:41|7.0546
12:58:41|7.0527
12:58:42|7.0585
12:58:44|7.0544
12:58:44|7.0563
12:58:45|7.0528
12:58:46|7.0528
12:58:49|7.05
12:58:49|7.06
12:58:51|7.0599
12:58:52|7.0634
12:58:53|7.0643
12:58:54|7.0643
12:58:55|7.0643
12:58:56|7.0665
12:58:57|7.0665
12:58:58|7.068
12:58:59|7.0741
12:59:00|7.0759
12:59:01|7.0776
12:59:02|7.0883
12:59:03|7.0883
12:59:04|7.0912
12:59:05|7.0883
12:59:06|7.0954
12:59:07|7.095
12:59:08|7.0956
12:59:09|7.0916
12:59:10|7.0979
12:59:11|7.098
12:59:12|7.0997
12:59:13|7.1062
12:59:14|7.1083
12:59:15|7.1097
12:59:16|7.1099
12:59:17|7.1135
12:59:18|7.1122
12:59:19|7.1173
12:59:20|7.1
12:59:21|7.095
12:59:22|7.0957
12:59:24|7.1043
12:59:25|7.0979
12:59:25|7.0991
12:59:27|7.0996
12:59:28|7.0954
12:59:29|7.1021
12:59:30|7.1011
12:59:32|7.1014
12:59:33|7.0925
12:59:35|7.08
12:59:36|7.0795
12:59:37|7.0876
12:59:38|7.0864
12:59:39|7.0799
12:59:40|7.0799
12:59:41|7.0882
12:59:42|7.0882
12:59:43|7.0883
12:59:44|7.0883
12:59:46|7.0883
12:59:47|7.0887
12:59:48|7.0864
12:59:48|7.0883
12:59:50|7.0913
12:59:51|7.0913
12:59:52|7.0922
12:59:53|7.0914
12:59:53|7.0914
12:59:55|7.0859
12:59:55|7.0835
12:59:57|7.0849
12:59:57|7.0623
12:59:58|7.0835
13:00:00|7.0835
13:00:00|7.084
13:00:01|7.0845
13:00:02|7.0841
13:00:04|7.0813
13:00:05|7.0974
13:00:06|7.0968
13:00:06|7.0927
13:00:08|7.0943
13:00:08|7.0929
13:00:10|7.0944
13:00:11|7.0944
13:00:11|7.0875
13:00:13|7.085
13:00:14|7.0903
13:00:14|7.0869
13:00:16|7.0911
13:00:16|7.0911
13:00:17|7.0911
13:00:18|7.0856
13:00:19|7.0858
13:00:20|7.0857
13:00:21|7.0762
13:00:22|7.0823
13:00:23|7.0833
13:00:24|7.0643
13:00:25|7.062
13:00:27|7.0618
13:00:27|7.0684
13:00:29|7.0684
13:00:30|7.0694
13:00:30|7.0694
13:00:33|7.0664
13:00:34|7.0592
13:00:35|7.0772
13:00:37|7.08
13:00:38|7.0726
13:00:39|7.0726
13:00:40|7.085
13:00:41|7.08
13:00:43|7.0868
13:00:44|7.082
13:00:45|7.082
13:00:46|7.085
13:00:46|7.088
13:00:48|7.088
13:00:49|7.09
13:00:50|7.0981
13:00:51|7.0981
13:00:51|7.0954
13:00:52|7.102
13:00:53|7.1005
13:00:54|7.1005
13:00:55|7.1
13:00:56|7.1001
13:00:58|7.1
13:00:58|7.1013
13:00:59|7.1
13:01:01|7.1
13:01:01|7.1
13:01:04|7.1
13:01:04|7.1006
13:01:05|7.1055
13:01:06|7.1052
13:01:07|7.1161
13:01:08|7.1119
13:01:09|7.1064
13:01:10|7.1073
13:01:12|7.1074
13:01:13|7.119
13:01:14|7.1175
13:01:15|7.1205
13:01:16|7.1294
13:01:17|7.1257
13:01:18|7.1327
13:01:19|7.133
13:01:20|7.1397
13:01:21|7.1435
13:01:22|7.154
13:01:23|7.1608
13:01:24|7.1628
13:01:25|7.1646
13:01:26|7.1773
13:01:27|7.1803
13:01:28|7.1724
13:01:29|7.1724
13:01:30|7.161
13:01:31|7.1559
13:01:32|7.1669
13:01:34|7.16
13:01:36|7.1701
13:01:36|7.1723
13:01:39|7.1764
13:01:39|7.18
13:01:40|7.1795
13:01:42|7.1825
13:01:42|7.1803
13:01:43|7.1805
13:01:45|7.1872
13:01:46|7.191
13:01:47|7.1932
13:01:48|7.1837
13:01:49|7.1818
13:01:50|7.1933
13:01:51|7.1952
13:01:52|7.1837
13:01:53|7.1933
13:01:54|7.1768
13:01:55|7.1921
13:01:56|7.1898
13:01:57|7.1887
13:01:58|7.1905
13:01:59|7.1796
13:02:00|7.1856
13:02:01|7.1957
13:02:02|7.1796
13:02:03|7.1848
13:02:04|7.1846
13:02:05|7.1849
13:02:06|7.1842
13:02:07|7.191
13:02:08|7.1933
13:02:09|7.1923
13:02:10|7.1887
13:02:11|7.1802
13:02:12|7.1905
13:02:13|7.1874
13:02:14|7.179
13:02:15|7.185
13:02:16|7.1813
13:02:17|7.1941
13:02:18|7.1976
13:02:19|7.1984
13:02:20|7.1984
13:02:21|7.1914
13:02:22|7.1855
13:02:23|7.1802
13:02:24|7.1786
13:02:25|7.1742
13:02:26|7.174
13:02:27|7.17
13:02:28|7.174
13:02:29|7.1658
13:02:30|7.1799
13:02:31|7.1865
13:02:32|7.1863
13:02:33|7.17
13:02:35|7.1795
13:02:37|7.1723
13:02:37|7.1729
13:02:39|7.1676
13:02:40|7.1794
13:02:42|7.1697
13:02:43|7.1627
13:02:44|7.1627
13:02:45|7.1734
13:02:46|7.1723
13:02:47|7.1662
13:02:48|7.157
13:02:49|7.1567
13:02:50|7.1476
13:02:51|7.1591
13:02:52|7.1535
13:02:53|7.1509
13:02:55|7.1615
13:02:55|7.1615
13:02:57|7.164
13:02:58|7.1601
13:02:59|7.1612
13:03:00|7.1602
13:03:01|7.1694
13:03:02|7.1616
13:03:03|7.1611
13:03:04|7.1661
13:03:05|7.157
13:03:06|7.1616
13:03:07|7.1611
13:03:09|7.1613
13:03:10|7.1583
13:03:11|7.1575
13:03:12|7.1571
13:03:13|7.156
13:03:14|7.1532
13:03:15|7.1514
13:03:15|7.1517
13:03:16|7.1449
13:03:18|7.15
13:03:19|7.1461
13:03:19|7.1525
13:03:21|7.1351
13:03:22|7.1484
13:03:23|7.1383
13:03:24|7.1368
13:03:25|7.1357
13:03:26|7.14
13:03:26|7.15
13:03:28|7.1412
13:03:29|7.145
13:03:30|7.1409
13:03:30|7.137
13:03:32|7.1548
13:03:34|7.1425
13:03:35|7.14
13:03:37|7.1362
13:03:39|7.1219
13:03:40|7.121
13:03:41|7.1164
13:03:42|7.1155
13:03:43|7.1157
13:03:45|7.1207
13:03:46|7.1144
13:03:47|7.1172
13:03:49|7.1066
13:03:49|7.1203
13:03:50|7.1259
13:03:52|7.117
13:03:53|7.11
13:03:54|7.1176
13:03:55|7.1195
13:03:56|7.1176
13:03:57|7.1172
13:03:58|7.1237
13:03:59|7.1207
13:04:00|7.1185
13:04:01|7.1128
13:04:02|7.105
13:04:02|7.1159
13:04:04|7.13
13:04:05|7.1445
13:04:06|7.1363
13:04:07|7.1394
13:04:08|7.1394
13:04:09|7.1394
13:04:10|7.1231
13:04:11|7.13
13:04:12|7.1227
13:04:13|7.1295
13:04:14|7.1282
13:04:15|7.1297
13:04:16|7.1225
13:04:16|7.1228
13:04:18|7.1252
13:04:19|7.1168
13:04:19|7.1132
13:04:21|7.1122
13:04:22|7.1036
13:04:23|7.1008
13:04:24|7.1168
13:04:25|7.1168
13:04:26|7.1142
13:04:27|7.1214
13:04:28|7.1251
13:04:29|7.12
13:04:29|7.1262
13:04:31|7.1272
13:04:32|7.1276
13:04:33|7.1219
13:04:33|7.1226
13:04:35|7.125
13:04:37|7.1243
13:04:39|7.1274
13:04:40|7.1347
13:04:41|7.1388
13:04:43|7.1317
13:04:44|7.1319
13:04:45|7.1396
13:04:46|7.132
13:04:47|7.132
13:04:47|7.1248
13:04:49|7.12
13:04:50|7.12
13:04:51|7.13
13:04:52|7.13
13:04:53|7.13
13:04:54|7.12
13:04:55|7.1123
13:04:56|7.1131
13:04:57|7.1131
13:04:57|7.12
13:04:59|7.1204
13:04:59|7.1258
13:05:01|7.1258
13:05:01|7.12
13:05:03|7.12
13:05:04|7.1172
13:05:05|7.1123
13:05:06|7.1177
13:05:06|7.1122
13:05:07|7.1122
13:05:09|7.1122
13:05:10|7.1252
13:05:11|7.1252
13:05:12|7.1252
13:05:13|7.1178
13:05:15|7.111
13:05:15|7.111
13:05:16|7.1205
13:05:17|7.1205
13:05:18|7.114
13:05:19|7.114
13:05:20|7.11
13:05:21|7.1215
13:05:22|7.1167
13:05:23|7.1235
13:05:24|7.1275
13:05:25|7.1275
13:05:26|7.1339
13:05:27|7.1311
13:05:29|7.1276
13:05:30|7.1276
13:05:30|7.1248
13:05:32|7.1248
13:05:33|7.1205
13:05:33|7.119
13:05:34|7.1264
13:05:35|7.1273
13:05:36|7.122
13:05:38|7.1273
13:05:39|7.1267
13:05:41|7.1177
13:05:41|7.111
13:05:42|7.1172
13:05:43|7.1147
13:05:45|7.11
13:05:46|7.1083
13:05:47|7.109
13:05:48|7.111
13:05:49|7.1091
13:05:50|7.109
13:05:52|7.109
13:05:52|7.109
13:05:54|7.1127
13:05:55|7.1126
13:05:56|7.109
13:05:57|7.1102
13:05:58|7.0998
13:05:59|7.1079
13:06:00|7.0941
13:06:01|7.1042
13:06:02|7.0953
13:06:03|7.0952
13:06:03|7.0952
13:06:05|7.0884
13:06:06|7.085
13:06:06|7.085
13:06:08|7.0797
13:06:09|7.08
13:06:10|7.0677
13:06:11|7.0796
13:06:12|7.0696
13:06:12|7.0821
13:06:14|7.0699
13:06:14|7.0829
13:06:16|7.0829
13:06:17|7.0778
13:06:18|7.0774
13:06:18|7.0632
13:06:20|7.0733
13:06:20|7.0778
13:06:22|7.0679
13:06:23|7.0634
13:06:24|7.0609
13:06:24|7.0605
13:06:25|7.0448
13:06:27|7.0448
13:06:28|7.0445
13:06:29|7.0425
13:06:29|7.0466
13:06:31|7.0404
13:06:32|7.0448
13:06:32|7.0495
13:06:34|7.0533
13:06:35|7.0445
13:06:36|7.063
13:06:37|7.0533
13:06:39|7.0534
13:06:41|7.0695
13:06:42|7.0608
13:06:44|7.0728
13:06:45|7.0692
13:06:46|7.0662
13:06:47|7.0662
13:06:48|7.0507
13:06:48|7.0528
13:06:51|7.0627
13:06:51|7.06
13:06:53|7.0571
13:06:55|7.0571
13:06:56|7.0571
13:06:57|7.0577
13:06:59|7.0643
13:06:59|7.0558
13:07:01|7.0558
13:07:01|7.0627
13:07:02|7.0766
13:07:04|7.0657
13:07:06|7.0577
13:07:06|7.0592
13:07:07|7.0559
13:07:09|7.0559
13:07:09|7.0559
13:07:10|7.0559
13:07:12|7.0598
13:07:13|7.0659
13:07:14|7.0659
13:07:15|7.0659
13:07:17|7.063
13:07:18|7.074
13:07:18|7.0901
13:07:19|7.0771
13:07:20|7.0759
13:07:22|7.0836
13:07:24|7.088
13:07:24|7.0816
13:07:25|7.0929
13:07:26|7.0891
13:07:27|7.0816
13:07:28|7.0762
13:07:29|7.0762
13:07:30|7.073
13:07:31|7.0758
13:07:32|7.0738
13:07:33|7.0738
13:07:34|7.0809
13:07:36|7.0736
13:07:36|7.062
13:07:38|7.062
13:07:38|7.0604
13:07:41|7.068
13:07:42|7.0608
13:07:43|7.0783
13:07:44|7.0783
13:07:45|7.07
13:07:46|7.07
13:07:47|7.0782
13:07:49|7.0783
13:07:50|7.0783
13:07:52|7.0841
13:07:52|7.0893
13:07:53|7.0803
13:07:54|7.0803
13:07:55|7.0803
13:07:56|7.0779
13:07:57|7.0715
13:07:58|7.07
13:07:59|7.0777
13:08:00|7.0779
13:08:01|7.0777
13:08:02|7.0794
13:08:03|7.0734
13:08:04|7.0734
13:08:05|7.0734
13:08:07|7.077
13:08:08|7.077
13:08:09|7.0715
13:08:10|7.0783
13:08:11|7.0736
13:08:12|7.0729
13:08:13|7.0729
13:08:14|7.0736
13:08:15|7.077
13:08:16|7.077
13:08:17|7.077
13:08:18|7.0807
13:08:19|7.0722
13:08:20|7.0699
13:08:21|7.0638
13:08:22|7.0638
13:08:23|7.0663
13:08:25|7.0743
13:08:26|7.0729
13:08:27|7.0729
13:08:28|7.0729
13:08:29|7.072
13:08:30|7.0717
13:08:31|7.0717
13:08:32|7.0717
13:08:33|7.0607
13:08:34|7.0554
13:08:35|7.0601
13:08:36|7.0601
13:08:37|7.0586
13:08:38|7.0546
13:08:39|7.051
13:08:41|7.051
13:08:42|7.0667
13:08:44|7.0608
13:08:45|7.0601
13:08:46|7.0601
13:08:47|7.0573
13:08:48|7.0566
13:08:49|7.0578
13:08:51|7.0578
13:08:52|7.05
13:08:54|7.0489
13:08:54|7.0495
13:08:56|7.0495
13:08:56|7.0495
13:08:59|7.0558
13:08:59|7.0558
13:09:00|7.0496
13:09:01|7.0487
13:09:03|7.0479
13:09:03|7.0489
13:09:05|7.0489
13:09:07|7.049
13:09:07|7.049
13:09:08|7.049
13:09:09|7.0497
13:09:10|7.0496
13:09:11|7.0496
13:09:12|7.0559
13:09:13|7.048
13:09:14|7.0548
13:09:15|7.0525
13:09:16|7.0533
13:09:18|7.044
13:09:18|7.0405
13:09:19|7.0382
13:09:20|7.0382
13:09:21|7.0348
13:09:22|7.0309
13:09:23|7.027
13:09:24|7.0261
13:09:26|7.0217
13:09:26|7.0261
13:09:27|7.0261
13:09:28|7.0223
13:09:29|7.0219
13:09:30|7.0217
13:09:31|7.021
13:09:32|7.021
13:09:33|7.0261
13:09:34|7.0261
13:09:35|7.0261
13:09:36|7.0213
13:09:37|7.0152
13:09:38|7.0123
13:09:39|7.0123
13:09:41|7.0138
13:09:42|7.0004
13:09:43|7.0055
13:09:44|6.9958
13:09:45|7.0072
13:09:46|6.995
13:09:47|6.9857
13:09:49|6.9858
13:09:50|6.9854
13:09:51|6.9845
13:09:52|6.9876
13:09:54|6.9801
13:09:55|6.9725
13:09:56|6.9732
13:09:57|6.9856
13:09:58|6.9888
13:10:00|6.9895
13:10:01|6.9895
13:10:02|6.9956
13:10:03|6.9895
13:10:04|7.0032
13:10:06|7.0031
13:10:07|7.0049
13:10:08|7.0049
13:10:10|7.0042
13:10:10|6.9936
13:10:12|6.9936
13:10:12|7.0025
13:10:13|7.
13:10:14|6.9936
13:10:15|6.9936
13:10:16|6.9963
13:10:17|6.9938
13:10:19|6.9937
13:10:19|6.9937
13:10:20|7.0013
13:10:21|6.9959
13:10:22|6.9957
13:10:23|7.0079
13:10:24|7.0136
13:10:25|7.0137
13:10:26|7.0088
13:10:27|7.0162
13:10:28|7.0185
13:10:29|7.0178
13:10:30|7.0168
13:10:31|7.0051
13:10:32|7.0141
13:10:33|7.0007
13:10:35|7.0116
13:10:35|7.0116
13:10:36|6.9962
13:10:38|7.0029
13:10:39|7.0014
13:10:40|7.0026
13:10:40|7.0026
13:10:41|6.9982
13:10:44|7.0104
13:10:45|7.0104
13:10:47|7.0021
13:10:47|7.0021
13:10:48|7.0066
13:10:49|6.9982
13:10:50|6.99
13:10:51|6.9864
13:10:52|6.9868
13:10:54|6.98
13:10:54|6.9851
13:10:55|6.9853
13:10:56|6.9838
13:10:57|6.9838
13:10:59|6.9746
13:10:59|6.9851
13:11:00|6.992
13:11:01|6.992
13:11:02|6.9849
13:11:04|6.9811
13:11:05|6.9811
13:11:06|6.9811
13:11:07|6.9811
13:11:08|6.985
13:11:09|6.9811
13:11:10|6.9811
13:11:11|6.9811
13:11:12|6.9811
13:11:13|6.9949
13:11:14|6.9949
13:11:15|6.9949
13:11:16|6.9949
13:11:17|6.9965
13:11:18|6.9965
13:11:19|6.9965
13:11:20|6.9881
13:11:21|6.9838
13:11:22|6.9838
13:11:23|6.9838
13:11:24|6.9855
13:11:25|6.987
13:11:26|6.987
13:11:27|6.987
13:11:28|6.987
13:11:29|6.9812
13:11:30|6.9812
13:11:31|6.9812
13:11:32|6.9847
13:11:33|6.9847
13:11:34|6.9949
13:11:35|6.9882
13:11:36|6.9965
13:11:37|6.9965
13:11:38|6.9881
13:11:39|6.9828
13:11:40|6.9828
13:11:41|6.9881
13:11:42|6.9895
13:11:44|6.9895
13:11:46|6.9893
13:11:46|6.987
13:11:48|6.9833
13:11:50|6.9833
13:11:50|6.9918
13:11:52|6.9918
13:11:53|6.9854
13:11:54|6.9864
13:11:55|6.9864
13:11:56|6.9812
13:11:57|6.9884
13:11:58|6.9879
13:11:59|6.9853
13:12:00|6.9767
13:12:01|6.9702
13:12:02|6.969
13:12:03|6.9665
13:12:04|6.9626
13:12:05|6.9905
13:12:06|6.9662
13:12:08|6.9632
13:12:09|6.9632
13:12:10|6.9699
13:12:11|6.969
13:12:12|6.96
13:12:13|6.9624
13:12:14|6.9553
13:12:15|6.9645
13:12:16|6.9609
13:12:17|6.9609
13:12:18|6.9595
13:12:19|6.9595
13:12:19|6.9679
13:12:21|6.9679
13:12:22|6.9664
13:12:23|6.9688
13:12:24|6.9687
13:12:25|6.9688
13:12:26|6.97
13:12:27|6.977
13:12:28|6.9709
13:12:29|6.9709
13:12:30|6.9788
13:12:31|6.9816
13:12:32|6.9841
13:12:33|6.9841
13:12:34|6.9844
13:12:35|6.9864
13:12:36|6.9881
13:12:37|6.9894
13:12:38|6.992
13:12:39|6.9955
13:12:40|6.9897
13:12:41|6.986
13:12:42|6.9857
13:12:43|6.9852
13:12:45|6.9767
13:12:47|6.9743
13:12:49|6.9825
13:12:50|6.9765
13:12:51|6.9816
13:12:53|6.9816
13:12:54|6.9816
13:12:55|6.9725
13:12:56|6.9716
13:12:57|6.9693
13:12:58|6.9766
13:12:59|6.9743
13:13:00|6.9743
13:13:01|6.9626
13:13:02|6.9587
13:13:03|6.9587
13:13:04|6.9587
13:13:05|6.9612
13:13:06|6.96
13:13:07|6.958
13:13:08|6.9634
13:13:10|6.9711
13:13:11|6.9523
13:13:12|6.9506
13:13:14|6.9485
13:13:15|6.9485
13:13:15|6.9542
13:13:16|6.9542
13:13:17|6.9542
13:13:20|6.95
13:13:20|6.9496
13:13:21|6.9542
13:13:22|6.9542
13:13:23|6.9567
13:13:24|6.9567
13:13:25|6.9568
13:13:26|6.9617
13:13:28|6.9617
13:13:28|6.9649
13:13:30|6.9649
13:13:30|6.9649
13:13:32|6.9649
13:13:32|6.9746
13:13:33|6.9758
13:13:35|6.9708
13:13:35|6.9799
13:13:36|6.9836
13:13:37|6.9845
13:13:38|6.9815
13:13:39|6.9745
13:13:40|6.9705
13:13:41|6.9693
13:13:42|6.9747
13:13:43|6.9694
13:13:45|6.9668
13:13:46|6.9569
13:13:48|6.9668
13:13:50|6.9613
13:13:52|6.9613
13:13:53|6.9707
13:13:55|6.9646
13:13:56|6.9646
13:13:57|6.9609
13:13:58|6.9609
13:13:59|6.9636
13:14:00|6.9569
13:14:01|6.9569
13:14:03|6.9559
13:14:04|6.955
13:14:05|6.955
13:14:06|6.957
13:14:07|6.957
13:14:08|6.9682
13:14:09|6.9682
13:14:10|6.9693
13:14:11|6.9693
13:14:12|6.9693
13:14:13|6.9677
13:14:14|6.9677
13:14:15|6.9677
13:14:15|6.9658
13:14:17|6.9632
13:14:18|6.9685
13:14:19|6.9555
13:14:20|6.9555
13:14:21|6.9555
13:14:22|6.9682
13:14:23|6.97
13:14:24|6.976
13:14:25|6.9665
13:14:26|6.9746
13:14:27|6.9741
13:14:28|6.9706
13:14:29|6.9693
13:14:30|6.9693
13:14:31|6.9656
13:14:33|6.9593
13:14:34|6.968
13:14:35|6.968
13:14:36|6.968
13:14:37|6.968
13:14:38|6.968
13:14:39|6.9738
13:14:40|6.9738
13:14:41|6.973
13:14:42|6.9656
13:14:43|6.9656
13:14:44|6.9656
13:14:45|6.9685
13:14:47|6.9687
13:14:49|6.957
13:14:50|6.957
13:14:50|6.9525
13:14:52|6.953
13:14:53|6.9308
13:14:54|6.9356
13:14:55|6.9276
13:14:56|6.9386
13:14:58|6.9363
13:14:59|6.9358
13:15:00|6.9336
13:15:01|6.9333
13:15:01|6.9333
13:15:03|6.9443
13:15:04|6.9359
13:15:05|6.9194
13:15:06|6.9194
13:15:07|6.946
13:15:08|6.9385
13:15:09|6.9385
13:15:10|6.9385
13:15:12|6.9397
13:15:12|6.9393
13:15:14|6.9356
13:15:14|6.9446
13:15:16|6.9478
13:15:17|6.9478
13:15:18|6.9591
13:15:19|6.9497
13:15:20|6.9497
13:15:21|6.9497
13:15:21|6.9646
13:15:23|6.9654
13:15:24|6.9687
13:15:24|6.9617
13:15:26|6.9572
13:15:27|6.9751
13:15:28|6.9926
13:15:29|6.9926
13:15:30|6.9918
13:15:31|6.969
13:15:31|6.9837
13:15:32|6.9855
13:15:33|6.9855
13:15:34|6.9747
13:15:36|6.9693
13:15:37|6.98
13:15:37|6.98
13:15:39|6.98
13:15:40|6.98
13:15:41|6.9823
13:15:42|6.9876
13:15:42|6.9896
13:15:44|6.9894
13:15:45|6.9894
13:15:46|6.9814
13:15:46|6.9814
13:15:49|6.9747
13:15:49|6.9745
13:15:51|6.9729
13:15:52|6.9599
13:15:53|6.9591
13:15:55|6.9654
13:15:55|6.9703
13:15:57|6.9635
13:15:57|6.964
13:15:58|6.9625
13:15:59|6.9625
13:16:00|6.9625
13:16:01|6.9336
13:16:03|6.947
13:16:04|6.9397
13:16:04|6.9274
13:16:05|6.9377
13:16:06|6.9328
13:16:07|6.9326
13:16:08|6.9363
13:16:09|6.9331
13:16:10|6.933
13:16:11|6.9302
13:16:12|6.9302
13:16:14|6.9377
13:16:14|6.9296
13:16:16|6.9215
13:16:18|6.9203
13:16:19|6.9222
13:16:21|6.9246
13:16:22|6.9226
13:16:22|6.9305
13:16:24|6.9253
13:16:24|6.9253
13:16:25|6.9314
13:16:27|6.9314
13:16:27|6.9314
13:16:28|6.9314
13:16:30|6.93
13:16:30|6.9222
13:16:31|6.92
13:16:32|6.92
13:16:34|6.92
13:16:35|6.9303
13:16:35|6.9314
13:16:37|6.9314
13:16:38|6.9405
13:16:38|6.9312
13:16:39|6.9312
13:16:40|6.9312
13:16:41|6.9312
13:16:42|6.9355
13:16:43|6.9349
13:16:45|6.9349
13:16:45|6.927
13:16:47|6.927
13:16:49|6.9284
13:16:50|6.9312
13:16:51|6.9261
13:16:53|6.9261
13:16:54|6.9261
13:16:55|6.9261
13:16:57|6.9206
13:16:58|6.9233
13:16:59|6.9334
13:17:00|6.9297
13:17:01|6.9297
13:17:02|6.9295
13:17:03|6.9192
13:17:04|6.9192
13:17:05|6.9194
13:17:06|6.9298
13:17:07|6.9218
13:17:08|6.9218
13:17:09|6.9218
13:17:10|6.9218
13:17:12|6.9222
13:17:14|6.9115
13:17:15|6.92
13:17:15|6.9016
13:17:17|6.9163
13:17:17|6.9099
13:17:19|6.9095
13:17:20|6.9095
13:17:20|6.9114
13:17:22|6.9159
13:17:22|6.9144
13:17:23|6.9147
13:17:25|6.9236
13:17:26|6.9236
13:17:27|6.9099
13:17:27|6.9212
13:17:29|6.9212
13:17:30|6.9212
13:17:31|6.9212
13:17:32|6.9212
13:17:33|6.9212
13:17:34|6.9232
13:17:35|6.9232
13:17:36|6.9268
13:17:36|6.9239
13:17:38|6.9307
13:17:38|6.9305
13:17:40|6.935
13:17:41|6.9269
13:17:41|6.9269
13:17:43|6.9269
13:17:44|6.9269
13:17:44|6.9352
13:17:46|6.9391
13:17:47|6.9391
13:17:47|6.939
13:17:50|6.927
13:17:51|6.9407
13:17:52|6.9405
13:17:54|6.9405
13:17:56|6.9447
13:17:57|6.9358
13:17:58|6.9358
13:17:59|6.9358
13:17:59|6.9358
13:18:00|6.9358
13:18:01|6.9358
13:18:03|6.9358
13:18:03|6.9409
13:18:04|6.9409
13:18:06|6.9409
13:18:08|6.9282
13:18:09|6.9203
13:18:10|6.9203
13:18:10|6.9283
13:18:11|6.9182
13:18:12|6.918
13:18:14|6.9214
13:18:15|6.9276
13:18:16|6.9237
13:18:16|6.921
13:18:18|6.9224
13:18:18|6.9192
13:18:20|6.928
13:18:20|6.9295
13:18:21|6.9371
13:18:23|6.9422
13:18:24|6.9416
13:18:24|6.9446
13:18:26|6.9446
13:18:27|6.9369
13:18:28|6.9369
13:18:28|6.9369
13:18:29|6.9229
13:18:30|6.9229
13:18:31|6.9246
13:18:32|6.92
13:18:34|6.92
13:18:34|6.92
13:18:36|6.92
13:18:36|6.9247
13:18:38|6.9247
13:18:39|6.9247
13:18:39|6.9247
13:18:41|6.9362
13:18:41|6.9366
13:18:42|6.9401
13:18:43|6.9454
13:18:44|6.9499
13:18:46|6.9433
13:18:46|6.9516
13:18:47|6.9516
13:18:48|6.9516
13:18:51|6.9478
13:18:52|6.9491
13:18:54|6.9498
13:18:55|6.9508
13:18:57|6.9508
13:18:58|6.9508
13:19:00|6.9551
13:19:00|6.9591
13:19:02|6.9633
13:19:02|6.9633
13:19:03|6.9633
13:19:05|6.957
13:19:05|6.9693
13:19:07|6.9805
13:19:08|6.9678
13:19:09|6.9633
13:19:10|6.9633
13:19:11|6.9686
13:19:13|6.9758
13:19:14|6.9758
13:19:14|6.9809
13:19:16|6.9834
13:19:17|6.9834
13:19:18|6.9841
13:19:18|6.9844
13:19:20|6.9895
13:19:20|6.9905
13:19:21|6.9987
13:19:22|7.0003
13:19:24|6.9927
13:19:25|7.0093
13:19:26|7.0084
13:19:27|7.0084
13:19:28|7.0072
13:19:29|7.0072
13:19:29|7.007
13:19:31|7.007
13:19:32|7.007
13:19:33|7.
13:19:33|7.0096
13:19:34|7.0201
13:19:36|7.0046
13:19:37|6.993
13:19:38|6.995
13:19:39|7.0013
13:19:40|7.0013
13:19:41|6.9908
13:19:42|6.9898
13:19:43|6.9871
13:19:44|6.9816
13:19:45|6.9805
13:19:46|6.9803
13:19:47|6.9953
13:19:48|6.9953
13:19:48|6.9895
13:19:50|6.993
13:19:51|6.993
13:19:52|6.9999
13:19:52|6.9896
13:19:53|6.9896
13:19:56|6.9968
13:19:57|7.0003
13:19:59|7.0013
13:19:59|7.0085
13:20:00|7.0054
13:20:02|6.9957
13:20:02|6.9855
13:20:04|6.9802
13:20:04|6.9893
13:20:06|6.978
13:20:06|6.978
13:20:07|6.9768
13:20:08|6.9731
13:20:09|6.9695
13:20:11|6.9737
13:20:11|6.9688
13:20:13|6.9769
13:20:13|6.9769
13:20:15|6.9708
13:20:15|6.9759
13:20:17|6.9893
13:20:18|6.98
13:20:19|6.98
13:20:20|6.983
13:20:21|6.983
13:20:22|6.9811
13:20:23|6.9811
13:20:24|6.9786
13:20:25|6.9755
13:20:26|6.9755
13:20:27|6.9797
13:20:28|6.9797
13:20:29|6.9835
13:20:30|6.98
13:20:31|6.98
13:20:32|6.9723
13:20:33|6.9719
13:20:34|6.9718
13:20:35|6.968
13:20:36|6.9658
13:20:37|6.9634
13:20:38|6.9672
13:20:39|6.9675
13:20:40|6.9675
13:20:41|6.957
13:20:42|6.9546
13:20:43|6.9574
13:20:44|6.9519
13:20:45|6.9599
13:20:47|6.9599
13:20:48|6.9599
13:20:49|6.9599
13:20:50|6.9639
13:20:51|6.9639
13:20:53|6.9599
13:20:54|6.9599
13:20:56|6.9599
13:20:57|6.9629
13:20:58|6.9688
13:20:58|6.9718
13:20:59|6.9764
13:21:00|6.9816
13:21:01|6.9824
13:21:02|6.9843
13:21:04|6.9843
13:21:05|6.9843
13:21:06|6.9843
13:21:08|6.9843
13:21:09|6.9883
13:21:09|6.9918
13:21:11|6.9957
13:21:12|7.0012
13:21:13|7.0038
13:21:14|7.0104
13:21:15|7.0109
13:21:16|6.9974
13:21:17|6.9974
13:21:18|7.0001
13:21:19|7.0001
13:21:19|7.0001
13:21:21|7.0001
13:21:22|7.0053
13:21:23|7.0074
13:21:24|7.0074
13:21:26|6.9987
13:21:26|6.9897
13:21:28|6.9897
13:21:28|6.9897
13:21:29|6.9945
13:21:31|6.9817
13:21:31|6.9817
13:21:32|6.9939
13:21:34|6.9938
13:21:35|6.9802
13:21:36|6.9802
13:21:36|6.9802
13:21:37|6.9705
13:21:38|6.9672
13:21:39|6.9742
13:21:40|6.9742
13:21:41|6.9734
13:21:42|6.9777
13:21:43|6.98
13:21:44|6.98
13:21:45|6.9709
13:21:46|6.9709
13:21:48|6.9794
13:21:48|6.9794
13:21:49|6.9783
13:21:50|6.9715
13:21:51|6.9785
13:21:54|6.9785
13:21:54|6.9785
13:21:56|6.9759
13:21:57|6.9704
13:21:59|6.9707
13:22:01|6.9766
13:22:01|6.9689
13:22:02|6.9657
13:22:04|6.9546
13:22:05|6.9641
13:22:06|6.9641
13:22:07|6.9641
13:22:08|6.9716
13:22:10|6.981
13:22:10|6.9684
13:22:11|6.9636
13:22:13|6.9636
13:22:13|6.9713
13:22:15|6.9632
13:22:16|6.962
13:22:17|6.962
13:22:18|6.9651
13:22:19|6.9651
13:22:20|6.9651
13:22:20|6.9651
13:22:22|6.9651
13:22:23|6.965
13:22:24|6.965
13:22:25|6.965
13:22:26|6.965
13:22:27|6.9624
13:22:27|6.9624
13:22:28|6.9624
13:22:29|6.9584
13:22:31|6.9579
13:22:32|6.9778
13:22:32|6.9691
13:22:33|6.9691
13:22:35|6.9816
13:22:36|6.9912
13:22:36|6.9955
13:22:38|6.9829
13:22:39|6.9949
13:22:40|6.9949
13:22:41|6.9949
13:22:42|7.0007
13:22:43|7.0007
13:22:44|7.0007
13:22:44|6.9948
13:22:46|6.9948
13:22:47|6.9948
13:22:48|6.9949
13:22:49|6.9949
13:22:50|6.9949
13:22:51|6.9949
13:22:52|6.9949
13:22:53|7.017
13:22:55|7.0104
13:22:56|7.0104
13:22:58|7.017
13:22:59|7.017
13:23:00|7.0101
13:23:02|7.0101
13:23:02|7.0087
13:23:04|7.0087
13:23:04|7.0087
13:23:06|7.009
13:23:07|7.0087
13:23:08|7.0087
13:23:09|7.0101
13:23:10|7.017
13:23:11|7.017
13:23:12|7.0167
13:23:13|7.0083
13:23:14|7.0083
13:23:15|7.0116
13:23:17|7.0117
13:23:17|7.0216
13:23:18|7.0222
13:23:20|7.027
13:23:21|7.0222
13:23:22|7.0167
13:23:22|7.0167
13:23:24|7.0328
13:23:24|7.0328
13:23:25|7.0331
13:23:27|7.0329
13:23:27|7.049
13:23:28|7.0419
13:23:31|7.0352
13:23:31|7.0472
13:23:32|7.0456
13:23:33|7.0451
13:23:34|7.0513
13:23:35|7.0448
13:23:36|7.0446
13:23:37|7.0446
13:23:38|7.0427
13:23:39|7.045
13:23:40|7.0486
13:23:42|7.0642
13:23:43|7.064
13:23:45|7.0575
13:23:46|7.0509
13:23:47|7.0477
13:23:48|7.0486
13:23:48|7.059
13:23:50|7.0633
13:23:51|7.0633
13:23:52|7.0509
13:23:52|7.0558
13:23:54|7.0558
13:23:56|7.0477
13:23:57|7.0458
13:23:58|7.0382
13:23:58|7.0325
13:24:00|7.0382
13:24:01|7.0257
13:24:02|7.0257
13:24:04|7.0206
13:24:05|7.0105
13:24:06|7.0257
13:24:07|7.0257
13:24:09|7.0161
13:24:10|7.0163
13:24:11|7.0081
13:24:12|7.0244
13:24:13|7.0277
13:24:13|7.0284
13:24:14|7.0252
13:24:15|7.0243
13:24:17|7.0243
13:24:18|7.0243
13:24:18|7.0201
13:24:20|7.0201
13:24:21|7.0265
13:24:21|7.0265
13:24:23|7.0208
13:24:24|7.0256
13:24:25|7.0277
13:24:26|7.0359
13:24:26|7.0356
13:24:28|7.0313
13:24:29|7.0313
13:24:30|7.0363
13:24:31|7.027
13:24:31|7.0319
13:24:32|7.02
13:24:33|7.0137
13:24:35|7.0178
13:24:36|7.0084
13:24:36|7.0113
13:24:37|7.0161
13:24:38|7.0161
13:24:39|7.0161
13:24:42|7.0161
13:24:43|7.0215
13:24:44|7.0127
13:24:45|7.0127
13:24:46|7.0188
13:24:47|7.0119
13:24:48|7.0223
13:24:49|7.0193
13:24:50|7.0198
13:24:51|7.016
13:24:52|7.0275
13:24:53|7.0202
13:24:54|7.0261
13:24:55|7.0205
13:24:57|7.0212
13:24:59|7.0202
13:24:59|7.016
13:25:01|7.016
13:25:02|7.016
13:25:04|7.016
13:25:05|7.0092
13:25:06|7.0028
13:25:07|7.016
13:25:08|7.0257
13:25:09|7.0277
13:25:10|7.0248
13:25:11|7.0233
13:25:12|7.0233
13:25:13|7.0158
13:25:14|7.0158
13:25:15|7.0158
13:25:16|7.0125
13:25:17|7.0121
13:25:18|7.004
13:25:19|7.004
13:25:20|7.0158
13:25:21|7.0195
13:25:22|7.0084
13:25:23|7.0084
13:25:24|7.0197
13:25:25|7.0159
13:25:26|7.02
13:25:27|7.0233
13:25:28|7.0233
13:25:29|7.0233
13:25:30|7.0233
13:25:31|7.0149
13:25:32|7.015
13:25:33|7.0193
13:25:34|7.0249
13:25:35|7.0136
13:25:36|7.0072
13:25:37|7.0072
13:25:38|7.0072
13:25:40|7.0072
13:25:41|7.0072
13:25:42|7.0072
13:25:42|7.0072
13:25:44|7.0072
13:25:44|7.0022
13:25:46|7.0022
13:25:47|7.0118
13:25:47|7.0023
13:25:49|7.0099
13:25:49|7.0099
13:25:51|7.0116
13:25:52|7.0116
13:25:53|7.0116
13:25:53|7.0086
13:25:54|7.0086
13:25:56|7.0086
13:25:58|7.0151
13:26:00|7.0112
13:26:01|7.0223
13:26:02|7.0284
13:26:03|7.0284
13:26:04|7.0285
13:26:05|7.0225
13:26:06|7.0292
13:26:08|7.0254
13:26:09|7.0278
13:26:10|7.0292
13:26:11|7.022
13:26:12|7.0188
13:26:13|7.0262
13:26:14|7.0184
13:26:15|7.0149
13:26:16|7.0124
13:26:17|7.0073
13:26:18|7.0022
13:26:19|7.
13:26:20|6.9956
13:26:21|7.0026
13:26:22|7.0026
13:26:23|6.9955
13:26:24|6.9955
13:26:25|6.9955
13:26:26|7.
13:26:27|7.0041
13:26:28|7.0041
13:26:29|7.0041
13:26:30|7.0041
13:26:31|7.0041
13:26:32|6.9937
13:26:33|6.9885
13:26:34|6.9834
13:26:35|6.9861
13:26:36|6.9886
13:26:37|6.9886
13:26:38|6.9839
13:26:39|6.9839
13:26:40|6.986
13:26:41|6.986
13:26:42|6.982
13:26:43|6.982
13:26:44|6.9861
13:26:45|6.9861
13:26:46|6.9839
13:26:47|6.9839
13:26:48|6.9839
13:26:50|6.9839
13:26:51|6.9822
13:26:52|6.9822
13:26:53|6.976
13:26:53|6.9827
13:26:55|6.9844
13:26:56|6.9844
13:26:57|6.9844
13:26:59|6.9925
13:27:00|7.0051
13:27:02|6.992
13:27:03|6.992
13:27:03|6.992
13:27:05|6.99
13:27:06|6.9907
13:27:07|6.9907
13:27:08|6.9907
13:27:09|6.9959
13:27:11|6.9871
13:27:12|6.9871
13:27:13|6.9871
13:27:15|6.9949
13:27:15|6.9938
13:27:16|6.996
13:27:18|6.9839
13:27:18|6.9839
13:27:19|6.9942
13:27:20|6.9942
13:27:21|6.9846
13:27:22|6.9846
13:27:23|7.
13:27:24|6.9998
13:27:25|6.9998
13:27:26|7.0035
13:27:27|7.0085
13:27:28|6.9993
13:27:29|6.9998
13:27:30|7.0047
13:27:31|6.9992
13:27:32|6.9998
13:27:34|6.9998
13:27:34|6.9963
13:27:35|6.9963
13:27:36|7.
13:27:37|7.
13:27:38|6.9998
13:27:39|7.
13:27:40|7.
13:27:41|7.
13:27:42|7.
13:27:43|7.
13:27:44|7.
13:27:45|7.
13:27:46|7.
13:27:47|7.
13:27:48|7.
13:27:49|7.
13:27:50|7.0052
13:27:51|6.9978
13:27:52|7.
13:27:53|7.
13:27:54|6.9959
13:27:55|6.9959
13:27:56|6.9959
13:27:57|6.9959
13:27:59|6.9854
13:28:01|6.9745
13:28:02|6.9743
13:28:03|6.9803
13:28:04|6.9803
13:28:05|6.9803
13:28:06|6.9843
13:28:07|6.9843
13:28:09|6.9843
13:28:10|6.9925
13:28:11|6.9925
13:28:12|6.9925
13:28:12|6.9925
13:28:13|6.9925
13:28:15|6.9925
13:28:15|6.9984
13:28:17|6.9984
13:28:18|6.9925
13:28:19|6.9899
13:28:20|6.9985
13:28:20|6.9918
13:28:21|6.9918
13:28:23|6.9985
13:28:23|6.9985
13:28:25|6.9985
13:28:25|6.9906
13:28:26|6.9906
13:28:27|6.9906
13:28:29|7.001
13:28:30|7.0057
13:28:31|7.0086
13:28:31|7.0072
13:28:33|7.0057
13:28:33|7.0073
13:28:34|7.0073
13:28:35|7.0073
13:28:37|7.0073
13:28:37|7.0097
13:28:39|7.0097
13:28:40|7.0074
13:28:41|6.9985
13:28:41|6.9985
13:28:42|6.9945
13:28:43|6.9945
13:28:45|7.0034
13:28:46|7.0034
13:28:46|7.0056
13:28:47|7.0065
13:28:48|7.0013
13:28:50|7.0013
13:28:51|6.9986
13:28:51|6.9986
13:28:52|7.0034
13:28:53|7.0034
13:28:54|7.0048
13:28:55|7.0048
13:28:56|7.0034
13:28:58|7.
13:28:58|7.
13:29:01|7.0031
13:29:01|7.0034
13:29:03|7.0034
13:29:05|7.0031
13:29:06|7.0031
13:29:07|7.0031
13:29:09|7.0031
13:29:10|7.0031
13:29:11|7.007
13:29:12|7.007
13:29:14|7.0159
13:29:14|7.0231
13:29:15|7.024
13:29:16|7.024
13:29:18|7.0243
13:29:19|7.0243
13:29:20|7.0243
13:29:21|7.0271
13:29:22|7.0271
13:29:24|7.0271
13:29:25|7.0271
13:29:26|7.0157
13:29:27|7.0204
13:29:27|7.0204
13:29:28|7.0225
13:29:29|7.0225
13:29:31|7.0225
13:29:32|7.0113
13:29:33|7.007
13:29:34|7.0098
13:29:35|7.0098
13:29:35|7.0098
13:29:36|7.0098
13:29:39|7.0022
13:29:40|6.9995
13:29:40|6.9995
13:29:41|7.0047
13:29:42|7.0047
13:29:43|7.0047
13:29:45|7.0047
13:29:45|7.0047
13:29:46|7.007
13:29:47|7.0123
13:29:48|7.0058
13:29:49|7.0142
13:29:50|7.0144
13:29:51|7.0168
13:29:52|7.0121
13:29:53|7.0121
13:29:54|7.0143
13:29:56|7.018
13:29:57|7.0066
13:29:58|7.0069
13:29:59|7.0048
13:30:00|7.0108
13:30:02|7.005
13:30:03|6.9981
13:30:05|7.0064
13:30:07|7.0123
13:30:07|7.0123
13:30:08|7.0123
13:30:09|7.0153
13:30:11|7.0153
13:30:12|7.0092
13:30:13|7.0092
13:30:15|7.0092
13:30:16|7.0092
13:30:17|7.0092
13:30:18|7.0052
13:30:19|7.011
13:30:20|6.9995
13:30:21|6.9948
13:30:22|6.9918
13:30:23|6.9898
13:30:24|6.9981
13:30:25|6.9981
13:30:26|6.9981
13:30:27|6.999
13:30:28|6.999
13:30:29|7.0034
13:30:30|7.0027
13:30:31|7.0027
13:30:32|7.0027
13:30:33|7.0101
13:30:33|7.0223
13:30:35|7.0108
13:30:35|7.0248
13:30:37|7.03
13:30:38|7.0364
13:30:38|7.0372
13:30:39|7.0333
13:30:41|7.04
13:30:42|7.038
13:30:43|7.0325
13:30:43|7.0399
13:30:45|7.0351
13:30:46|7.0351
13:30:47|7.0351
13:30:48|7.0351
13:30:49|7.0305
13:30:50|7.0297
13:30:51|7.0255
13:30:52|7.0385
13:30:53|7.0385
13:30:55|7.0283
13:30:55|7.0276
13:30:57|7.0276
13:30:57|7.0325
13:30:58|7.0325
13:30:59|7.0325
13:31:00|7.0502
13:31:03|7.0587
13:31:05|7.0593
13:31:05|7.0681
13:31:06|7.0725
13:31:08|7.0824
13:31:09|7.0824
13:31:10|7.076
13:31:11|7.0835
13:31:12|7.0837
13:31:13|7.0826
13:31:14|7.088
13:31:15|7.0911
13:31:16|7.095
13:31:17|7.095
13:31:18|7.0945
13:31:19|7.0997
13:31:20|7.1024
13:31:21|7.1083
13:31:22|7.12
13:31:23|7.1264
13:31:25|7.1309
13:31:26|7.1141
13:31:27|7.1236
13:31:28|7.1102
13:31:29|7.1229
13:31:30|7.1111
13:31:31|7.1145
13:31:32|7.0906
13:31:33|7.1055
13:31:34|7.1016
13:31:35|7.0918
13:31:35|7.0967
13:31:37|7.0988
13:31:38|7.0991
13:31:38|7.1001
13:31:39|7.1065
13:31:41|7.109
13:31:41|7.1003
13:31:43|7.1002
13:31:44|7.1065
13:31:44|7.0947
13:31:46|7.102
13:31:47|7.0956
13:31:48|7.0945
13:31:49|7.0988
13:31:50|7.1036
13:31:51|7.1
13:31:52|7.1034
13:31:52|7.1093
13:31:54|7.1093
13:31:55|7.0937
13:31:56|7.0994
13:31:57|7.0984
13:31:57|7.0923
13:31:59|7.0984
13:31:59|7.0947
13:32:01|7.0956
13:32:02|7.0918
13:32:04|7.0884
13:32:05|7.0824
13:32:07|7.0781
13:32:08|7.0741
13:32:09|7.0765
13:32:11|7.0763
13:32:12|7.0877
13:32:12|7.0877
13:32:14|7.0953
13:32:15|7.0953
13:32:16|7.0964
13:32:17|7.1015
13:32:18|7.0953
13:32:19|7.0992
13:32:21|7.1027
13:32:21|7.1031
13:32:22|7.0975
13:32:23|7.1075
13:32:24|7.1075
13:32:25|7.1
13:32:26|7.1
13:32:28|7.1052
13:32:28|7.1075
13:32:29|7.0953
13:32:30|7.0953
13:32:31|7.0923
13:32:32|7.0905
13:32:33|7.0905
13:32:34|7.0905
13:32:35|7.0976
13:32:36|7.0979
13:32:37|7.09
13:32:38|7.09
13:32:39|7.09
13:32:40|7.0882
13:32:41|7.0928
13:32:42|7.0886
13:32:43|7.0785
13:32:44|7.0765
13:32:45|7.07
13:32:46|7.0686
13:32:47|7.0684
13:32:49|7.0784
13:32:50|7.0833
13:32:50|7.0842
13:32:51|7.0842
13:32:52|7.0869
13:32:53|7.0767
13:32:54|7.0793
13:32:55|7.0795
13:32:57|7.0885
13:32:58|7.0885
13:32:58|7.0865
13:32:59|7.0865
13:33:00|7.0865
13:33:01|7.0859
13:33:02|7.0766
13:33:03|7.0766
13:33:05|7.0766
13:33:06|7.0846
13:33:08|7.0843
13:33:09|7.083
13:33:10|7.083
13:33:11|7.0838
13:33:12|7.0843
13:33:13|7.0841
13:33:14|7.0834
13:33:15|7.0761
13:33:17|7.0801
13:33:18|7.0774
13:33:18|7.0636
13:33:19|7.0657
13:33:22|7.0577
13:33:22|7.0578
13:33:23|7.0525
13:33:24|7.0477
13:33:25|7.0571
13:33:26|7.0563
13:33:27|7.0619
13:33:28|7.0615
13:33:29|7.0655
13:33:30|7.0793
13:33:31|7.0793
13:33:32|7.0793
13:33:33|7.0793
13:33:34|7.077
13:33:35|7.077
13:33:36|7.077
13:33:37|7.0578
13:33:38|7.0576
13:33:39|7.0567
13:33:40|7.0526
13:33:41|7.0526
13:33:42|7.0526
13:33:43|7.0529
13:33:45|7.0673
13:33:45|7.0673
13:33:46|7.0673
13:33:47|7.0673
13:33:48|7.0673
13:33:50|7.0667
13:33:50|7.06
13:33:51|7.0571
13:33:53|7.0571
13:33:53|7.0571
13:33:54|7.0686
13:33:55|7.0686
13:33:56|7.0686
13:33:57|7.0718
13:33:58|7.0726
13:33:59|7.0657
13:34:00|7.0654
13:34:01|7.0596
13:34:02|7.055
13:34:03|7.0529
13:34:04|7.058
13:34:06|7.0627
13:34:07|7.053
13:34:08|7.0472
13:34:09|7.0426
13:34:11|7.0426
13:34:12|7.048
13:34:13|7.0416
13:34:14|7.0375
13:34:15|7.0375
13:34:15|7.04
13:34:17|7.0386
13:34:18|7.0468
13:34:19|7.0468
13:34:20|7.0404
13:34:21|7.035
13:34:22|7.0416
13:34:23|7.043
13:34:23|7.0429
13:34:25|7.0429
13:34:26|7.0467
13:34:27|7.0473
13:34:28|7.0533
13:34:29|7.0532
13:34:30|7.0574
13:34:31|7.0523
13:34:32|7.0528
13:34:33|7.0593
13:34:34|7.0593
13:34:35|7.0593
13:34:36|7.0593
13:34:37|7.0568
13:34:38|7.0528
13:34:39|7.0552
13:34:40|7.0562
13:34:41|7.0562
13:34:42|7.0562
13:34:43|7.0579
13:34:44|7.0579
13:34:45|7.0581
13:34:46|7.0523
13:34:47|7.061
13:34:48|7.0575
13:34:49|7.0566
13:34:50|7.0553
13:34:51|7.0553
13:34:52|7.0486
13:34:53|7.0486
13:34:54|7.0486
13:34:55|7.0486
13:34:56|7.0603
13:34:57|7.0634
13:34:58|7.0634
13:35:00|7.0753
13:35:00|7.0697
13:35:01|7.07
13:35:03|7.0734
13:35:03|7.0717
13:35:04|7.0717
13:35:07|7.0717
13:35:08|7.0635
13:35:09|7.0726
13:35:11|7.0739
13:35:11|7.0739
13:35:13|7.0739
13:35:14|7.0753
13:35:15|7.0753
13:35:16|7.0726
13:35:17|7.0664
13:35:18|7.0552
13:35:20|7.0542
13:35:20|7.0541
13:35:22|7.0528
13:35:22|7.0541
13:35:24|7.0597
13:35:24|7.0597
13:35:27|7.0597
13:35:27|7.0597
13:35:28|7.0597
13:35:29|7.0597
13:35:30|7.0611
13:35:31|7.0552
13:35:32|7.0552
13:35:33|7.0552
13:35:34|7.0552
13:35:36|7.0552
13:35:37|7.0552
13:35:38|7.0538
13:35:40|7.0552
13:35:40|7.061
13:35:42|7.061
13:35:43|7.061
13:35:44|7.063
13:35:44|7.0697
13:35:46|7.0697
13:35:47|7.07
13:35:47|7.07
13:35:49|7.0644
13:35:49|7.0645
13:35:50|7.0645
13:35:52|7.0677
13:35:53|7.0627
13:35:54|7.0671
13:35:54|7.0671
13:35:56|7.0735
13:35:57|7.0735
13:35:58|7.0735
13:36:00|7.0673
13:36:01|7.0607
13:36:02|7.0607
13:36:02|7.0607
13:36:03|7.0526
13:36:04|7.0527
13:36:05|7.0527
13:36:08|7.0585
13:36:09|7.0585
13:36:10|7.0585
13:36:12|7.0572
13:36:14|7.0572
13:36:15|7.0572
13:36:16|7.0553
13:36:17|7.0553
13:36:18|7.0553
13:36:19|7.0553
13:36:20|7.0553
13:36:21|7.0553
13:36:22|7.0553
13:36:23|7.0553
13:36:25|7.0467
13:36:25|7.0467
13:36:26|7.0467
13:36:27|7.0467
13:36:28|7.0467
13:36:29|7.0429
13:36:30|7.0401
13:36:31|7.0453
13:36:32|7.0333
13:36:33|7.04
13:36:34|7.0399
13:36:35|7.0313
13:36:36|7.0285
13:36:37|7.0293
13:36:38|7.0397
13:36:39|7.0397
13:36:41|7.0397
13:36:42|7.0328
13:36:43|7.0422
13:36:44|7.0422
13:36:46|7.0422
13:36:47|7.0422
13:36:48|7.0422
13:36:49|7.0432
13:36:50|7.0348
13:36:51|7.038
13:36:52|7.038
13:36:53|7.0323
13:36:54|7.0323
13:36:55|7.03
13:36:56|7.0364
13:36:57|7.0364
13:36:58|7.0364
13:36:58|7.0287
13:37:00|7.0261
13:37:01|7.0261
13:37:02|7.0261
13:37:03|7.0261
13:37:04|7.0261
13:37:05|7.0352
13:37:06|7.0335
13:37:07|7.0352
13:37:09|7.0341
13:37:10|7.0329
13:37:12|7.0329
13:37:13|7.0388
13:37:14|7.0388
13:37:14|7.0324
13:37:15|7.0281
13:37:17|7.02
13:37:18|7.0266
13:37:20|7.0262
13:37:21|7.0203
13:37:23|7.023
13:37:23|7.023
13:37:25|7.0249
13:37:26|7.0304
13:37:27|7.0316
13:37:28|7.0316
13:37:29|7.0304
13:37:30|7.0304
13:37:31|7.02
13:37:33|7.02
13:37:33|7.02
13:37:34|7.02
13:37:35|7.0271
13:37:36|7.0264
13:37:37|7.0264
13:37:39|7.0264
13:37:39|7.0264
13:37:40|7.0264
13:37:41|7.0264
13:37:43|7.0264
13:37:43|7.0264
13:37:44|7.0264
13:37:45|7.0264
13:37:46|7.0207
13:37:47|7.0207
13:37:48|7.0264
13:37:49|7.0264
13:37:51|7.0264
13:37:52|7.0264
13:37:52|7.0264
13:37:53|7.0264
13:37:55|7.0264
13:37:56|7.0264
13:37:56|7.0264
13:37:58|7.0241
13:37:58|7.0175
13:37:59|7.0254
13:38:01|7.0109
13:38:03|7.0155
13:38:03|7.0148
13:38:04|7.0148
13:38:05|7.0153
13:38:06|7.0131
13:38:07|7.0131
13:38:08|7.0131
13:38:10|7.0111
13:38:12|7.0162
13:38:13|7.0162
13:38:15|7.0162
13:38:16|7.0162
13:38:17|7.0185
13:38:18|7.0181
13:38:18|7.019
13:38:20|7.029
13:38:21|7.0322
13:38:22|7.0407
13:38:23|7.0421
13:38:24|7.0385
13:38:25|7.0348
13:38:26|7.0261
13:38:27|7.0201
13:38:28|7.0256
13:38:29|7.0256
13:38:30|7.0291
13:38:31|7.0291
13:38:32|7.0291
13:38:33|7.0291
13:38:35|7.0395
13:38:35|7.0395
13:38:36|7.0384
13:38:37|7.0375
13:38:38|7.0359
13:38:39|7.0361
13:38:40|7.0358
13:38:42|7.0274
13:38:43|7.0274
13:38:44|7.0274
13:38:45|7.0274
13:38:46|7.0274
13:38:47|7.0274
13:38:48|7.0342
13:38:49|7.0342
13:38:50|7.0339
13:38:51|7.0292
13:38:52|7.0354
13:38:53|7.0316
13:38:54|7.0358
13:38:55|7.0305
13:38:56|7.0305
13:38:57|7.0305
13:38:58|7.0305
13:38:59|7.0305
13:39:00|7.0305
13:39:01|7.0359
13:39:02|7.0442
13:39:03|7.05
13:39:04|7.0534
13:39:05|7.0555
13:39:06|7.0563
13:39:07|7.0555
13:39:08|7.0593
13:39:09|7.0585
13:39:11|7.0715
13:39:12|7.0667
13:39:14|7.0651
13:39:15|7.0651
13:39:17|7.0694
13:39:18|7.0694
13:39:20|7.0751
13:39:21|7.0772
13:39:22|7.0743
13:39:23|7.0773
13:39:23|7.0782
13:39:25|7.0677
13:39:26|7.0647
13:39:27|7.0647
13:39:29|7.0692
13:39:30|7.0611
13:39:30|7.0611
13:39:31|7.0611
13:39:32|7.065
13:39:33|7.0605
13:39:34|7.0555
13:39:35|7.0489
13:39:36|7.0572
13:39:37|7.0517
13:39:38|7.0517
13:39:39|7.0633
13:39:40|7.0667
13:39:41|7.0612
13:39:42|7.0609
13:39:43|7.0659
13:39:44|7.0659
13:39:45|7.0659
13:39:46|7.0606
13:39:47|7.0606
13:39:48|7.0667
13:39:49|7.0667
13:39:50|7.0619
13:39:51|7.0614
13:39:52|7.0614
13:39:53|7.0716
13:39:54|7.0739
13:39:55|7.0766
13:39:57|7.0815
13:39:58|7.0816
13:39:59|7.0817
13:40:00|7.0854
13:40:02|7.0893
13:40:03|7.0901
13:40:04|7.0862
13:40:06|7.0816
13:40:06|7.081
13:40:07|7.0864
13:40:08|7.0864
13:40:09|7.0839
13:40:11|7.0864
13:40:13|7.0782
13:40:15|7.0798
13:40:15|7.0798
13:40:17|7.0814
13:40:18|7.0814
13:40:19|7.08
13:40:20|7.0854
13:40:21|7.0854
13:40:23|7.0854
13:40:23|7.0816
13:40:24|7.0631
13:40:25|7.0781
13:40:26|7.0803
13:40:27|7.0798
13:40:28|7.0784
13:40:29|7.0692
13:40:30|7.0692
13:40:31|7.0692
13:40:32|7.0741
13:40:33|7.0692
13:40:34|7.0737
13:40:35|7.0692
13:40:36|7.0692
13:40:37|7.0737
13:40:38|7.072
13:40:40|7.0717
13:40:40|7.0717
13:40:41|7.08
13:40:42|7.0826
13:40:43|7.0816
13:40:44|7.0745
13:40:45|7.0745
13:40:46|7.0798
13:40:47|7.0798
13:40:48|7.0789
13:40:49|7.0789
13:40:50|7.0806
13:40:51|7.0811
13:40:52|7.0852
13:40:53|7.0908
13:40:54|7.0897
13:40:55|7.0897
13:40:56|7.0785
13:40:57|7.0785
13:40:58|7.0749
13:40:59|7.0749
13:41:00|7.0706
13:41:01|7.0749
13:41:02|7.0749
13:41:03|7.0692
13:41:04|7.0667
13:41:05|7.0627
13:41:06|7.0627
13:41:07|7.0627
13:41:08|7.0689
13:41:09|7.0783
13:41:10|7.0726
13:41:11|7.0684
13:41:13|7.0777
13:41:14|7.0777
13:41:15|7.0777
13:41:16|7.0777
13:41:17|7.0777
13:41:18|7.0692
13:41:19|7.0695
13:41:20|7.0695
13:41:21|7.0763
13:41:22|7.0763
13:41:23|7.0763
13:41:24|7.0703
13:41:25|7.0703
13:41:26|7.0703
13:41:27|7.08
13:41:29|7.08
13:41:30|7.08
13:41:32|7.08
13:41:32|7.08
13:41:33|7.08
13:41:34|7.08
13:41:36|7.08
13:41:36|7.0841
13:41:38|7.0841
13:41:38|7.0841
13:41:40|7.0852
13:41:41|7.0867
13:41:42|7.0975
13:41:42|7.1004
13:41:44|7.0957
13:41:44|7.1138
13:41:46|7.1147
13:41:47|7.1143
13:41:47|7.1143
13:41:48|7.1086
13:41:51|7.1125
13:41:51|7.1143
13:41:52|7.1161
13:41:53|7.1166
13:41:54|7.1255
13:41:55|7.1216
13:41:56|7.1306
13:41:58|7.1345
13:41:58|7.1366
13:41:59|7.1346
13:42:00|7.1391
13:42:01|7.1392
13:42:02|7.1315
13:42:03|7.131
13:42:04|7.1364
13:42:05|7.1341
13:42:06|7.1333
13:42:07|7.1385
13:42:08|7.1327
13:42:09|7.1327
13:42:10|7.1357
13:42:11|7.1364
13:42:12|7.1346
13:42:14|7.1362
13:42:15|7.1462
13:42:16|7.1539
13:42:17|7.1517
13:42:18|7.1447
13:42:20|7.1256
13:42:22|7.1422
13:42:22|7.1411
13:42:24|7.1338
13:42:25|7.1468
13:42:25|7.1467
13:42:27|7.1345
13:42:28|7.1344
13:42:28|7.1384
13:42:29|7.1418
13:42:31|7.1323
13:42:31|7.1347
13:42:33|7.1256
13:42:33|7.1205
13:42:34|7.12
13:42:35|7.1276
13:42:36|7.1276
13:42:37|7.1241
13:42:39|7.1241
13:42:40|7.1241
13:42:40|7.1262
13:42:41|7.1408
13:42:43|7.1306
13:42:43|7.1366
13:42:45|7.1366
13:42:46|7.1251
13:42:47|7.1265
13:42:48|7.1274
13:42:49|7.1157
13:42:49|7.1214
13:42:50|7.1219
13:42:52|7.1122
13:42:53|7.1036
13:42:53|7.0973
13:42:55|7.0848
13:42:56|7.0885
13:42:57|7.0912
13:42:57|7.0958
13:42:58|7.0958
13:42:59|7.0922
13:43:01|7.0825
13:43:02|7.0813
13:43:03|7.0867
13:43:03|7.0869
13:43:04|7.0942
13:43:06|7.0911
13:43:06|7.0911
13:43:08|7.0911
13:43:08|7.0884
13:43:09|7.0825
13:43:10|7.0803
13:43:11|7.0803
13:43:12|7.0867
13:43:15|7.0867
13:43:16|7.0896
13:43:17|7.0924
13:43:18|7.0924
13:43:20|7.0924
13:43:21|7.0836
13:43:22|7.0838
13:43:23|7.0732
13:43:24|7.0722
13:43:25|7.0834
13:43:26|7.0803
13:43:27|7.0638
13:43:28|7.0732
13:43:28|7.0732
13:43:30|7.0773
13:43:31|7.0665
13:43:32|7.0665
13:43:33|7.0665
13:43:34|7.0728
13:43:35|7.06
13:43:35|7.0599
13:43:36|7.055
13:43:38|7.055
13:43:39|7.0518
13:43:40|7.0476
13:43:41|7.0465
13:43:42|7.0458
13:43:43|7.0476
13:43:44|7.0476
13:43:45|7.0431
13:43:46|7.0461
13:43:46|7.0484
13:43:48|7.0484
13:43:49|7.0568
13:43:50|7.06
13:43:51|7.0619
13:43:52|7.0695
13:43:52|7.0695
13:43:53|7.0695
13:43:54|7.0695
13:43:56|7.0812
13:43:57|7.0812
13:43:57|7.0743
13:43:59|7.0743
13:44:00|7.0712
13:44:02|7.0737
13:44:03|7.0616
13:44:03|7.0693
13:44:05|7.0602
13:44:05|7.0602
13:44:06|7.0704
13:44:07|7.0704
13:44:08|7.0635
13:44:09|7.0635
13:44:11|7.0635
13:44:12|7.0672
13:44:12|7.0693
13:44:15|7.057
13:44:16|7.066
13:44:18|7.0636
13:44:20|7.0672
13:44:21|7.0651
13:44:22|7.0651
13:44:22|7.0698
13:44:23|7.0651
13:44:24|7.0651
13:44:25|7.0698
13:44:26|7.0583
13:44:28|7.0637
13:44:28|7.0637
13:44:30|7.0675
13:44:30|7.0675
13:44:32|7.0675
13:44:33|7.0619
13:44:35|7.0636
13:44:35|7.0636
13:44:37|7.07
13:44:37|7.0751
13:44:38|7.0814
13:44:39|7.0804
13:44:40|7.0804
13:44:41|7.07
13:44:42|7.0753
13:44:43|7.0894
13:44:44|7.0815
13:44:45|7.0815
13:44:47|7.0912
13:44:48|7.0912
13:44:49|7.0949
13:44:50|7.0962
13:44:51|7.0837
13:44:52|7.0814
13:44:53|7.0814
13:44:54|7.071
13:44:55|7.0742
13:44:56|7.0752
13:44:57|7.0763
13:44:58|7.0791
13:44:59|7.0866
13:45:00|7.0759
13:45:01|7.0704
13:45:02|7.0688
13:45:03|7.0642
13:45:04|7.0735
13:45:05|7.0649
13:45:06|7.0649
13:45:07|7.0649
13:45:09|7.0759
13:45:10|7.0851
13:45:10|7.0851
13:45:11|7.0892
13:45:13|7.0892
13:45:14|7.0897
13:45:15|7.0893
13:45:17|7.0886
13:45:18|7.0809
13:45:20|7.0952
13:45:20|7.0782
13:45:22|7.0786
13:45:24|7.0786
13:45:25|7.0829
13:45:26|7.0939
13:45:28|7.1
13:45:29|7.0901
13:45:30|7.0885
13:45:30|7.0885
13:45:31|7.0885
13:45:33|7.0843
13:45:33|7.0843
13:45:34|7.0914
13:45:35|7.0901
13:45:36|7.102
13:45:38|7.1047
13:45:39|7.1045
13:45:39|7.1043
13:45:41|7.1043
13:45:42|7.1043
13:45:42|7.1043
13:45:43|7.1043
13:45:45|7.1043
13:45:45|7.1043
13:45:47|7.1084
13:45:47|7.1127
13:45:49|7.113
13:45:49|7.1143
13:45:50|7.1143
13:45:51|7.1173
13:45:53|7.1174
13:45:53|7.1199
13:45:55|7.1144
13:45:55|7.1144
13:45:56|7.1066
13:45:57|7.1066
13:45:58|7.1181
13:45:59|7.1
13:46:00|7.1
13:46:01|7.1
13:46:02|7.0994
13:46:04|7.1028
13:46:04|7.1039
13:46:05|7.1039
13:46:07|7.0957
13:46:07|7.1026
13:46:08|7.1026
13:46:09|7.0948
13:46:10|7.0938
13:46:11|7.0907
13:46:13|7.0907
13:46:13|7.0906
13:46:14|7.0906
13:46:15|7.0906
13:46:18|7.0906
13:46:19|7.0906
13:46:20|7.0825
13:46:21|7.081
13:46:22|7.0907
13:46:23|7.0907
13:46:24|7.0959
13:46:25|7.1001
13:46:26|7.1001
13:46:27|7.1001
13:46:28|7.1001
13:46:29|7.1001
13:46:30|7.0942
13:46:31|7.0983
13:46:32|7.0983
13:46:33|7.0909
13:46:35|7.1049
13:46:36|7.1049
13:46:37|7.1095
13:46:37|7.1111
13:46:39|7.1152
13:46:39|7.1163
13:46:41|7.1163
13:46:42|7.1273
13:46:43|7.1279
13:46:44|7.136
13:46:44|7.1269
13:46:46|7.1344
13:46:47|7.1453
13:46:48|7.1379
13:46:49|7.1475
13:46:50|7.1509
13:46:50|7.1462
13:46:52|7.1553
13:46:53|7.1457
13:46:54|7.1382
13:46:55|7.1477
13:46:56|7.1419
13:46:57|7.1445
13:46:57|7.1445
13:46:58|7.1478
13:47:01|7.1397
13:47:01|7.1584
13:47:03|7.15
13:47:03|7.1572
13:47:04|7.14
13:47:05|7.14
13:47:06|7.1397
13:47:08|7.1453
13:47:08|7.1455
13:47:09|7.1453
13:47:10|7.1455
13:47:11|7.1455
13:47:13|7.1421
13:47:13|7.1438
13:47:14|7.1384
13:47:15|7.1389
13:47:16|7.1428
13:47:18|7.1422
13:47:19|7.1414
13:47:20|7.1351
13:47:21|7.1274
13:47:22|7.1376
13:47:23|7.1371
13:47:24|7.1371
13:47:25|7.1302
13:47:26|7.1367
13:47:27|7.1428
13:47:28|7.1428
13:47:29|7.1428
13:47:30|7.1277
13:47:32|7.1277
13:47:32|7.1277
13:47:33|7.1296
13:47:34|7.1296
13:47:36|7.1285
13:47:36|7.114
13:47:39|7.1248
13:47:39|7.1281
13:47:40|7.1269
13:47:41|7.1269
13:47:42|7.1269
13:47:43|7.1245
13:47:44|7.1248
13:47:45|7.1339
13:47:46|7.1338
13:47:47|7.1382
13:47:48|7.1382
13:47:49|7.1382
13:47:50|7.1382
13:47:51|7.1382
13:47:52|7.13
13:47:53|7.1268
13:47:54|7.1268
13:47:56|7.1268
13:47:56|7.1256
13:47:57|7.124
13:47:58|7.1256
13:47:59|7.1256
13:48:00|7.13
13:48:01|7.1339
13:48:02|7.1339
13:48:03|7.141
13:48:04|7.1428
13:48:05|7.1376
13:48:06|7.1339
13:48:07|7.1428
13:48:08|7.1316
13:48:09|7.1404
13:48:10|7.1291
13:48:11|7.1291
13:48:12|7.1291
13:48:13|7.1295
13:48:14|7.1365
13:48:15|7.1365
13:48:16|7.1303
13:48:17|7.1278
13:48:19|7.1249
13:48:21|7.1222
13:48:23|7.1246
13:48:24|7.1177
13:48:25|7.1176
13:48:26|7.114
13:48:27|7.1198
13:48:29|7.1123
13:48:30|7.0992
13:48:31|7.099
13:48:32|7.099
13:48:33|7.099
13:48:34|7.1066
13:48:35|7.1066
13:48:36|7.1129
13:48:37|7.1129
13:48:38|7.1003
13:48:39|7.1003
13:48:40|7.1003
13:48:41|7.1003
13:48:42|7.1087
13:48:44|7.1125
13:48:46|7.1125
13:48:46|7.1129
13:48:47|7.1137
13:48:48|7.114
13:48:49|7.1189
13:48:50|7.12
13:48:51|7.12
13:48:52|7.12
13:48:53|7.1214
13:48:55|7.1188
13:48:56|7.1186
13:48:57|7.1237
13:48:58|7.1128
13:48:59|7.1103
13:49:00|7.1022
13:49:01|7.0997
13:49:02|7.0964
13:49:03|7.0964
13:49:04|7.1063
13:49:05|7.1011
13:49:06|7.101
13:49:07|7.0964
13:49:08|7.0965
13:49:09|7.1046
13:49:10|7.0969
13:49:11|7.0969
13:49:12|7.1043
13:49:13|7.1061
13:49:14|7.1061
13:49:15|7.0971
13:49:16|7.0917
13:49:17|7.094
13:49:18|7.094
13:49:19|7.094
13:49:21|7.0933
13:49:21|7.0868
13:49:24|7.0861
13:49:25|7.0813
13:49:26|7.0796
13:49:26|7.0776
13:49:28|7.0779
13:49:28|7.0764
13:49:30|7.0794
13:49:31|7.0739
13:49:31|7.0739
13:49:34|7.078
13:49:35|7.0813
13:49:36|7.0757
13:49:37|7.0757
13:49:38|7.0757
13:49:39|7.0757
13:49:40|7.0809
13:49:41|7.0884
13:49:42|7.0965
13:49:44|7.0965
13:49:45|7.0858
13:49:46|7.0858
13:49:47|7.0858
13:49:48|7.0963
13:49:49|7.0965
13:49:50|7.1006
13:49:51|7.1011
13:49:52|7.1082
13:49:53|7.0974
13:49:54|7.1131
13:49:55|7.1207
13:49:56|7.1149
13:49:56|7.1149
13:49:58|7.1244
13:49:59|7.1265
13:50:00|7.1268
13:50:01|7.1277
13:50:02|7.1277
13:50:03|7.1188
13:50:04|7.1231
13:50:05|7.1084
13:50:05|7.1171
13:50:07|7.1097
13:50:08|7.1097
13:50:09|7.1011
13:50:10|7.0918
13:50:10|7.0918
13:50:12|7.0907
13:50:13|7.088
13:50:14|7.0983
13:50:14|7.0888
13:50:15|7.0935
13:50:17|7.0935
13:50:18|7.0935
13:50:19|7.0952
13:50:20|7.0926
13:50:21|7.0926
13:50:23|7.0968
13:50:24|7.1004
13:50:25|7.1004
13:50:26|7.1068
13:50:26|7.1075
13:50:28|7.1075
13:50:28|7.0991
13:50:31|7.1097
13:50:31|7.1025
13:50:33|7.1101
13:50:33|7.1101
13:50:34|7.1018
13:50:35|7.1018
13:50:37|7.1089
13:50:38|7.11
13:50:39|7.1109
13:50:40|7.1118
13:50:41|7.1122
13:50:42|7.1101
13:50:43|7.1143
13:50:44|7.1143
13:50:45|7.1143
13:50:46|7.105
13:50:47|7.105
13:50:48|7.105
13:50:49|7.0987
13:50:50|7.0952
13:50:51|7.1033
13:50:52|7.1033
13:50:53|7.0928
13:50:54|7.1003
13:50:55|7.1003
13:50:56|7.1028
13:50:57|7.1028
13:50:58|7.1026
13:50:59|7.1026
13:51:00|7.0962
13:51:01|7.091
13:51:02|7.0861
13:51:03|7.0791
13:51:04|7.0769
13:51:05|7.0769
13:51:06|7.0769
13:51:07|7.0769
13:51:08|7.0867
13:51:09|7.0867
13:51:10|7.0848
13:51:11|7.0848
13:51:12|7.0916
13:51:13|7.0916
13:51:14|7.0916
13:51:15|7.0916
13:51:16|7.0916
13:51:17|7.0904
13:51:18|7.0904
13:51:19|7.0904
13:51:20|7.0904
13:51:21|7.0827
13:51:23|7.0794
13:51:25|7.077
13:51:26|7.077
13:51:27|7.0882
13:51:29|7.0942
13:51:30|7.095
13:51:31|7.0946
13:51:32|7.0839
13:51:33|7.0908
13:51:34|7.0822
13:51:35|7.0827
13:51:36|7.0825
13:51:37|7.0825
13:51:38|7.0813
13:51:39|7.0813
13:51:40|7.0768
13:51:41|7.078
13:51:42|7.0856
13:51:43|7.0856
13:51:44|7.0774
13:51:45|7.0756
13:51:46|7.073
13:51:47|7.0692
13:51:48|7.0594
13:51:50|7.0566
13:51:50|7.0503
13:51:52|7.0503
13:51:53|7.0621
13:51:54|7.0576
13:51:55|7.0388
13:51:56|7.0346
13:51:56|7.0458
13:51:58|7.0458
13:51:59|7.0458
13:52:01|7.039
13:52:02|7.0388
13:52:03|7.0359
13:52:03|7.0531
13:52:04|7.0458
13:52:05|7.0458
13:52:06|7.0458
13:52:07|7.0458
13:52:09|7.0362
13:52:09|7.0357
13:52:11|7.027
13:52:11|7.0256
13:52:12|7.0256
13:52:13|7.0366
13:52:14|7.0409
13:52:15|7.0394
13:52:16|7.0383
13:52:18|7.0382
13:52:19|7.0382
13:52:19|7.029
13:52:20|7.0366
13:52:21|7.032
13:52:24|7.027
13:52:24|7.0249
13:52:26|7.0192
13:52:27|7.0289
13:52:28|7.0289
13:52:29|7.0364
13:52:30|7.0394
13:52:31|7.0401
13:52:33|7.0369
13:52:34|7.0342
13:52:35|7.04
13:52:36|7.0369
13:52:37|7.0301
13:52:38|7.0347
13:52:39|7.0364
13:52:40|7.0364
13:52:41|7.0367
13:52:42|7.0383
13:52:42|7.0383
13:52:44|7.0399
13:52:45|7.0439
13:52:46|7.047
13:52:46|7.0528
13:52:48|7.0606
13:52:49|7.0558
13:52:50|7.0523
13:52:50|7.0448
13:52:52|7.0548
13:52:53|7.0548
13:52:54|7.0466
13:52:55|7.0532
13:52:55|7.0532
13:52:56|7.0532
13:52:58|7.0418
13:52:59|7.0418
13:53:00|7.0448
13:53:01|7.0448
13:53:01|7.0448
13:53:03|7.0448
13:53:04|7.0411
13:53:05|7.0411
13:53:05|7.0411
13:53:07|7.0444
13:53:08|7.0363
13:53:09|7.0444
13:53:09|7.0368
13:53:11|7.0368
13:53:12|7.0368
13:53:13|7.036
13:53:14|7.0369
13:53:15|7.0341
13:53:17|7.0347
13:53:17|7.0422
13:53:19|7.036
13:53:19|7.0363
13:53:20|7.0478
13:53:21|7.0478
13:53:22|7.0401
13:53:25|7.0414
13:53:26|7.0414
13:53:28|7.04
13:53:30|7.04
13:53:31|7.0397
13:53:31|7.0456
13:53:34|7.0445
13:53:35|7.0445
13:53:36|7.0439
13:53:38|7.0434
13:53:39|7.0434
13:53:40|7.0434
13:53:41|7.0434
13:53:42|7.0434
13:53:43|7.0341
13:53:43|7.0287
13:53:45|7.0287
13:53:46|7.0287
13:53:47|7.0287
13:53:48|7.0366
13:53:49|7.0366
13:53:50|7.0432
13:53:50|7.0385
13:53:52|7.0385
13:53:53|7.0385
13:53:54|7.035
13:53:55|7.035
13:53:56|7.035
13:53:57|7.0385
13:53:58|7.0398
13:53:59|7.041
13:53:59|7.041
13:54:01|7.0359
13:54:02|7.032
13:54:03|7.032
13:54:04|7.032
13:54:04|7.0369
13:54:06|7.032
13:54:07|7.032
13:54:07|7.0322
13:54:09|7.0319
13:54:10|7.0319
13:54:11|7.0439
13:54:12|7.0439
13:54:13|7.0432
13:54:14|7.0432
13:54:15|7.0425
13:54:17|7.0432
13:54:18|7.0497
13:54:18|7.051
13:54:19|7.048
13:54:20|7.0432
13:54:21|7.0432
13:54:23|7.0432
13:54:24|7.0406
13:54:26|7.04
13:54:27|7.04
13:54:28|7.04
13:54:30|7.0482
13:54:31|7.0476
13:54:32|7.0469
13:54:33|7.0462
13:54:34|7.0432
13:54:35|7.0432
13:54:36|7.0432
13:54:37|7.0432
13:54:38|7.0432
13:54:39|7.0432
13:54:40|7.0484
13:54:41|7.055
13:54:42|7.0559
13:54:43|7.0581
13:54:44|7.0613
13:54:45|7.0654
13:54:46|7.0647
13:54:47|7.0649
13:54:48|7.0574
13:54:49|7.0544
13:54:50|7.0553
13:54:51|7.0553
13:54:52|7.0553
13:54:53|7.0553
13:54:54|7.0558
13:54:55|7.057
13:54:56|7.057
13:54:56|7.057
13:54:58|7.0592
13:54:59|7.0592
13:55:00|7.0592
13:55:01|7.0592
13:55:01|7.0592
13:55:02|7.057
13:55:05|7.0508
13:55:06|7.0508
13:55:07|7.0508
13:55:08|7.0463
13:55:09|7.0432
13:55:10|7.04
13:55:11|7.0391
13:55:12|7.0323
13:55:13|7.0323
13:55:14|7.0323
13:55:14|7.0323
13:55:15|7.0323
13:55:16|7.0447
13:55:18|7.0447
13:55:19|7.0419
13:55:20|7.0419
13:55:21|7.05
13:55:21|7.0531
13:55:23|7.0504
13:55:24|7.0661
13:55:25|7.0732
13:55:27|7.08
13:55:28|7.0911
13:55:29|7.082
13:55:31|7.0903
13:55:32|7.0827
13:55:33|7.0907
13:55:34|7.0906
13:55:35|7.0896
13:55:36|7.0896
13:55:37|7.0915
13:55:38|7.095
13:55:39|7.0981
13:55:40|7.1
13:55:41|7.0979
13:55:42|7.1036
13:55:43|7.0997
13:55:44|7.0997
13:55:45|7.1
13:55:46|7.0997
13:55:47|7.0959
13:55:48|7.0986
13:55:49|7.0979
13:55:50|7.1019
13:55:51|7.1019
13:55:52|7.1109
13:55:53|7.1109
13:55:54|7.1109
13:55:55|7.1155
13:55:56|7.1155
13:55:57|7.1149
13:55:58|7.105
13:55:59|7.105
13:56:00|7.105
13:56:01|7.1079
13:56:02|7.1079
13:56:03|7.1036
13:56:04|7.1036
13:56:05|7.1036
13:56:06|7.11
13:56:07|7.11
13:56:08|7.0987
13:56:09|7.1045
13:56:10|7.11
13:56:11|7.1077
13:56:12|7.1126
13:56:13|7.1253
13:56:14|7.1286
13:56:16|7.1462
13:56:16|7.1524
13:56:17|7.1766
13:56:18|7.1658
13:56:19|7.1804
13:56:21|7.1907
13:56:21|7.1955
13:56:23|7.1834
13:56:24|7.1715
13:56:25|7.1871
13:56:25|7.1877
13:56:28|7.1845
13:56:29|7.1692
13:56:31|7.1676
13:56:32|7.163
13:56:34|7.156
13:56:34|7.1732
13:56:36|7.1531
13:56:37|7.1538
13:56:38|7.1471
13:56:39|7.1522
13:56:40|7.1538
13:56:41|7.152
13:56:41|7.152
13:56:42|7.1549
13:56:44|7.1572
13:56:46|7.1582
13:56:47|7.1659
13:56:48|7.166
13:56:49|7.166
13:56:50|7.1732
13:56:51|7.1707
13:56:51|7.1732
13:56:53|7.1676
13:56:53|7.1684
13:56:54|7.161
13:56:55|7.1485
13:56:57|7.154
13:56:58|7.1461
13:56:58|7.1557
13:57:00|7.1566
13:57:00|7.1539
13:57:01|7.1642
13:57:02|7.1714
13:57:03|7.159
13:57:05|7.1614
13:57:05|7.1519
13:57:06|7.1515
13:57:07|7.1652
13:57:08|7.1652
13:57:09|7.171
13:57:12|7.1725
13:57:12|7.1712
13:57:13|7.1732
13:57:14|7.1732
13:57:15|7.1732
13:57:16|7.1732
13:57:17|7.1731
13:57:18|7.1663
13:57:19|7.1663
13:57:20|7.16
13:57:21|7.1553
13:57:22|7.1533
13:57:23|7.1492
13:57:24|7.1345
13:57:25|7.1313
13:57:26|7.1352
13:57:28|7.1247
13:57:30|7.1312
13:57:31|7.1461
13:57:32|7.1461
13:57:33|7.1507
13:57:34|7.147
13:57:35|7.147
13:57:36|7.148
13:57:37|7.1489
13:57:38|7.1432
13:57:39|7.1534
13:57:40|7.15
13:57:41|7.1496
13:57:42|7.1534
13:57:43|7.1534
13:57:44|7.1533
13:57:45|7.1561
13:57:46|7.1647
13:57:47|7.1592
13:57:48|7.1592
13:57:49|7.1651
13:57:50|7.1665
13:57:51|7.1666
13:57:51|7.1669
13:57:53|7.1669
13:57:54|7.161
13:57:55|7.1661
13:57:56|7.1652
13:57:57|7.1648
13:57:59|7.1648
13:58:00|7.1635
13:58:00|7.1533
13:58:01|7.1533
13:58:02|7.1577
13:58:04|7.1646
13:58:04|7.1554
13:58:06|7.155
13:58:06|7.1549
13:58:08|7.1519
13:58:10|7.1531
13:58:10|7.1531
13:58:11|7.1532
13:58:12|7.1532
13:58:13|7.1531
13:58:14|7.1531
13:58:15|7.1531
13:58:16|7.1532
13:58:17|7.1532
13:58:18|7.1532
13:58:19|7.1533
13:58:20|7.1533
13:58:21|7.1533
13:58:22|7.1533
13:58:23|7.1533
13:58:24|7.1527
13:58:25|7.1533
13:58:26|7.1523
13:58:27|7.1533
13:58:29|7.1533
13:58:31|7.1533
13:58:33|7.1518
13:58:34|7.1505
13:58:35|7.15
13:58:37|7.1321
13:58:38|7.1275
13:58:39|7.1262
13:58:39|7.1265
13:58:41|7.129
13:58:42|7.1346
13:58:42|7.1423
13:58:44|7.1381
13:58:45|7.1381
13:58:46|7.1384
13:58:46|7.1327
13:58:47|7.1262
13:58:49|7.1245
13:58:49|7.1245
13:58:51|7.1378
13:58:52|7.129
13:58:53|7.129
13:58:53|7.1382
13:58:55|7.1349
13:58:55|7.1477
13:58:58|7.1403
13:58:59|7.1489
13:58:59|7.1489
13:59:00|7.1489
13:59:01|7.1489
13:59:02|7.1489
13:59:03|7.1489
13:59:04|7.1587
13:59:06|7.1695
13:59:06|7.1596
13:59:07|7.1635
13:59:08|7.1608
13:59:09|7.1608
13:59:10|7.157
13:59:11|7.1511
13:59:12|7.1489
13:59:13|7.155
13:59:14|7.1554
13:59:15|7.1579
13:59:17|7.1607
13:59:17|7.1504
13:59:18|7.1447
13:59:19|7.1384
13:59:20|7.1378
13:59:21|7.14
13:59:22|7.1402
13:59:23|7.16
13:59:24|7.16
13:59:25|7.16
13:59:26|7.1577
13:59:27|7.1577
13:59:28|7.1577
13:59:30|7.1577
13:59:32|7.1445
13:59:34|7.1445
13:59:35|7.1489
13:59:37|7.1489
13:59:38|7.1489
13:59:39|7.1489
13:59:40|7.1489
13:59:41|7.1527
13:59:42|7.1527
13:59:43|7.1551
13:59:44|7.1589
13:59:44|7.16
13:59:46|7.1645
13:59:47|7.1548
13:59:48|7.1515
13:59:49|7.1601
13:59:50|7.1601
13:59:51|7.165
13:59:52|7.165
13:59:53|7.165
13:59:54|7.156
13:59:55|7.1634
13:59:55|7.1555
13:59:57|7.1633
13:59:57|7.1633
13:59:58|7.1559
13:59:59|7.1563
14:00:00|7.1633
14:00:02|7.1644
14:00:03|7.1569
14:00:04|7.1522
14:00:05|7.1551
14:00:06|7.1493
14:00:07|7.1493
14:00:08|7.1523
14:00:09|7.1489
14:00:10|7.1489
14:00:11|7.1533
14:00:11|7.1454
14:00:13|7.1454
14:00:14|7.1454
14:00:15|7.149
14:00:16|7.1424
14:00:16|7.1384
14:00:17|7.1346
14:00:18|7.1419
14:00:20|7.127
14:00:20|7.1263
14:00:21|7.1215
14:00:23|7.1148
14:00:23|7.1145
14:00:25|7.1099
14:00:25|7.1058
14:00:27|7.0956
14:00:27|7.09
14:00:29|7.0886
14:00:30|7.0872
14:00:32|7.113
14:00:32|7.1151
14:00:35|7.112
14:00:36|7.1153
14:00:36|7.1184
14:00:37|7.1188
14:00:38|7.1077
14:00:40|7.1049
14:00:41|7.1049
14:00:42|7.1196
14:00:43|7.1196
14:00:44|7.1123
14:00:45|7.1123
14:00:47|7.1255
14:00:48|7.1191
14:00:49|7.1407
14:00:50|7.1407
14:00:51|7.1406
14:00:51|7.1406
14:00:52|7.1424
14:00:54|7.1454
14:00:55|7.1527
14:00:56|7.1604
14:00:57|7.1607
14:00:58|7.1503
14:01:00|7.1405
14:01:00|7.1411
14:01:01|7.1326
14:01:03|7.1402
14:01:03|7.1385
14:01:04|7.1386
14:01:05|7.1459
14:01:07|7.1457
14:01:08|7.1454
14:01:08|7.1299
14:01:10|7.1279
14:01:10|7.1259
14:01:12|7.1232
14:01:13|7.132
14:01:13|7.121
14:01:14|7.1301
14:01:15|7.1308
14:01:17|7.1308
14:01:18|7.1239
14:01:18|7.1164
14:01:20|7.1261
14:01:20|7.1261
14:01:21|7.112
14:01:23|7.1021
14:01:24|7.1021
14:01:25|7.1059
14:01:26|7.1059
14:01:26|7.106
14:01:27|7.106
14:01:28|7.106
14:01:30|7.106
14:01:31|7.1158
14:01:33|7.1167
14:01:33|7.1328
14:01:35|7.1335
14:01:36|7.1262
14:01:37|7.1248
14:01:38|7.1194
14:01:39|7.1194
14:01:40|7.1194
14:01:41|7.1122
14:01:42|7.1186
14:01:43|7.1186
14:01:44|7.1195
14:01:45|7.1195
14:01:46|7.1195
14:01:47|7.1195
14:01:48|7.1195
14:01:49|7.1183
14:01:50|7.12
14:01:51|7.1241
14:01:52|7.1241
14:01:53|7.132
14:01:54|7.13
14:01:55|7.13
14:01:56|7.13
14:01:57|7.1216
14:01:58|7.1216
14:01:59|7.1286
14:02:00|7.1286
14:02:01|7.1122
14:02:02|7.1193
14:02:03|7.1111
14:02:04|7.1111
14:02:05|7.1152
14:02:06|7.1152
14:02:07|7.1249
14:02:08|7.1249
14:02:09|7.1249
14:02:10|7.1249
14:02:11|7.1167
14:02:12|7.1233
14:02:13|7.1306
14:02:14|7.1306
14:02:15|7.1306
14:02:16|7.133
14:02:17|7.1259
14:02:18|7.1298
14:02:19|7.1221
14:02:20|7.119
14:02:21|7.119
14:02:22|7.119
14:02:23|7.119
14:02:24|7.1158
14:02:26|7.1133
14:02:26|7.1133
14:02:27|7.1101
14:02:29|7.1192
14:02:30|7.1182
14:02:31|7.1182
14:02:31|7.1173
14:02:33|7.1182
14:02:34|7.1063
14:02:36|7.1063
14:02:38|7.11
14:02:39|7.1047
14:02:40|7.1137
14:02:41|7.1282
14:02:42|7.1306
14:02:43|7.134
14:02:45|7.137
14:02:46|7.1412
14:02:47|7.1443
14:02:48|7.1499
14:02:49|7.1387
14:02:49|7.1258
14:02:51|7.1324
14:02:52|7.1346
14:02:53|7.1346
14:02:54|7.1315
14:02:55|7.1211
14:02:56|7.1179
14:02:57|7.1179
14:02:59|7.1197
14:03:00|7.1197
14:03:01|7.1005
14:03:02|7.117
14:03:03|7.1046
14:03:04|7.1039
14:03:05|7.1039
14:03:06|7.1046
14:03:07|7.1168
14:03:08|7.1119
14:03:09|7.1119
14:03:10|7.1119
14:03:11|7.1097
14:03:12|7.1097
14:03:12|7.1095
14:03:14|7.1145
14:03:15|7.1119
14:03:16|7.1098
14:03:17|7.1098
14:03:18|7.1098
14:03:19|7.119
14:03:20|7.12
14:03:21|7.1098
14:03:22|7.1098
14:03:23|7.1098
14:03:24|7.1203
14:03:25|7.1203
14:03:26|7.1203
14:03:26|7.1203
14:03:28|7.1041
14:03:29|7.109
14:03:30|7.109
14:03:31|7.109
14:03:31|7.109
14:03:33|7.109
14:03:35|7.109
14:03:37|7.1086
14:03:37|7.104
14:03:38|7.104
14:03:40|7.1061
14:03:41|7.1061
14:03:43|7.0996
14:03:44|7.0996
14:03:45|7.0996
14:03:46|7.09
14:03:47|7.09
14:03:48|7.089
14:03:50|7.089
14:03:51|7.089
14:03:51|7.0823
14:03:53|7.0823
14:03:53|7.0823
14:03:54|7.088
14:03:56|7.093
14:03:56|7.093
14:03:57|7.0836
14:03:58|7.0836
14:03:59|7.0968
14:04:00|7.0968
14:04:02|7.0899
14:04:04|7.0847
14:04:04|7.0889
14:04:05|7.0869
14:04:06|7.0896
14:04:07|7.0896
14:04:08|7.0896
14:04:09|7.0869
14:04:10|7.0869
14:04:11|7.0899
14:04:12|7.0889
14:04:13|7.0899
14:04:14|7.0959
14:04:16|7.098
14:04:16|7.1002
14:04:17|7.1002
14:04:18|7.1002
14:04:19|7.1002
14:04:20|7.0931
14:04:21|7.0931
14:04:22|7.0902
14:04:23|7.0931
14:04:24|7.0934
14:04:25|7.0827
14:04:26|7.0827
14:04:27|7.0932
14:04:28|7.0932
14:04:30|7.0932
14:04:30|7.0932
14:04:31|7.0932
14:04:32|7.0932
14:04:33|7.0932
14:04:34|7.1002
14:04:36|7.1002
14:04:38|7.0933
14:04:40|7.0964
14:04:41|7.0856
14:04:42|7.0856
14:04:44|7.0823
14:04:44|7.0859
14:04:46|7.0809
14:04:47|7.08
14:04:48|7.0794
14:04:48|7.0794
14:04:49|7.0794
14:04:51|7.0794
14:04:51|7.0734
14:04:52|7.0695
14:04:53|7.0757
14:04:54|7.0757
14:04:55|7.0677
14:04:57|7.0776
14:04:59|7.0776
14:04:59|7.0795
14:05:00|7.0795
14:05:01|7.0795
14:05:02|7.0795
14:05:03|7.0637
14:05:05|7.0794
14:05:05|7.0794
14:05:06|7.0794
14:05:07|7.0903
14:05:08|7.0903
14:05:09|7.0903
14:05:10|7.0788
14:05:12|7.0782
14:05:13|7.0776
14:05:14|7.0706
14:05:16|7.0802
14:05:18|7.0801
14:05:18|7.0893
14:05:19|7.0808
14:05:20|7.0802
14:05:21|7.0802
14:05:22|7.0918
14:05:23|7.0976
14:05:24|7.0901
14:05:25|7.0901
14:05:26|7.0845
14:05:28|7.0845
14:05:29|7.0759
14:05:29|7.0755
14:05:30|7.0815
14:05:31|7.0854
14:05:32|7.0849
14:05:33|7.0849
14:05:34|7.0842
14:05:36|7.0812
14:05:37|7.0812
14:05:38|7.0785
14:05:40|7.0763
14:05:41|7.0763
14:05:42|7.0763
14:05:43|7.0763
14:05:45|7.0763
14:05:46|7.0763
14:05:46|7.0714
14:05:48|7.0685
14:05:49|7.0685
14:05:49|7.0685
14:05:50|7.0685
14:05:52|7.076
14:05:52|7.076
14:05:54|7.0811
14:05:55|7.08
14:05:56|7.08
14:05:56|7.08
14:05:57|7.0649
14:05:59|7.0721
14:06:00|7.0646
14:06:00|7.0601
14:06:01|7.0601
14:06:04|7.0697
14:06:04|7.068
14:06:06|7.068
14:06:06|7.0768
14:06:07|7.0728
14:06:09|7.0837
14:06:10|7.0901
14:06:11|7.0915
14:06:12|7.096
14:06:13|7.099
14:06:14|7.0884
14:06:15|7.0884
14:06:16|7.0862
14:06:17|7.0942
14:06:18|7.0965
14:06:19|7.1027
14:06:20|7.1051
14:06:21|7.1
14:06:22|7.0923
14:06:23|7.0923
14:06:24|7.098
14:06:25|7.0918
14:06:26|7.0918
14:06:27|7.0838
14:06:28|7.0838
14:06:29|7.0834
14:06:30|7.0824
14:06:31|7.075
14:06:32|7.075
14:06:33|7.075
14:06:34|7.075
14:06:35|7.075
14:06:36|7.075
14:06:37|7.0747
14:06:39|7.0747
14:06:41|7.0747
14:06:42|7.0697
14:06:43|7.0763
14:06:45|7.0665
14:06:47|7.0665
14:06:48|7.0665
14:06:48|7.0665
14:06:51|7.0697
14:06:53|7.0691
14:06:53|7.0703
14:06:54|7.075
14:06:55|7.0712
14:06:56|7.0721
14:06:58|7.0703
14:06:58|7.0712
14:06:59|7.0712
14:07:00|7.0775
14:07:01|7.0652
14:07:02|7.06
14:07:03|7.0647
14:07:04|7.06
14:07:05|7.0575
14:07:06|7.0698
14:07:08|7.0698
14:07:09|7.0587
14:07:09|7.0587
14:07:10|7.0587
14:07:11|7.0613
14:07:12|7.0613
14:07:14|7.06
14:07:14|7.06
14:07:15|7.0504
14:07:16|7.0503
14:07:17|7.0519
14:07:19|7.0519
14:07:19|7.0519
14:07:20|7.0519
14:07:21|7.0519
14:07:22|7.0519
14:07:23|7.05
14:07:24|7.0501
14:07:25|7.0588
14:07:27|7.0637
14:07:27|7.06
14:07:28|7.06
14:07:29|7.06
14:07:31|7.06
14:07:32|7.06
14:07:32|7.06
14:07:34|7.0597
14:07:35|7.0644
14:07:35|7.0745
14:07:36|7.0745
14:07:38|7.065
14:07:39|7.0632
14:07:41|7.0706
14:07:42|7.0706
14:07:44|7.0706
14:07:45|7.0706
14:07:47|7.0614
14:07:48|7.0736
14:07:48|7.0736
14:07:49|7.0815
14:07:51|7.0852
14:07:53|7.0783
14:07:53|7.0783
14:07:54|7.0783
14:07:55|7.0783
14:07:56|7.0783
14:07:57|7.07
14:07:59|7.07
14:08:00|7.0743
14:08:01|7.07
14:08:02|7.07
14:08:03|7.0783
14:08:04|7.0783
14:08:05|7.0783
14:08:06|7.0783
14:08:07|7.0802
14:08:08|7.07
14:08:09|7.0647
14:08:10|7.0641
14:08:11|7.0695
14:08:12|7.0695
14:08:13|7.0695
14:08:14|7.0671
14:08:15|7.0655
14:08:16|7.0655
14:08:17|7.0655
14:08:18|7.0655
14:08:19|7.0718
14:08:20|7.0718
14:08:21|7.0779
14:08:22|7.0779
14:08:23|7.0779
14:08:24|7.0779
14:08:25|7.0779
14:08:26|7.0779
14:08:27|7.0779
14:08:28|7.0688
14:08:29|7.0789
14:08:30|7.0809
14:08:31|7.0852
14:08:32|7.088
14:08:33|7.0963
14:08:34|7.0961
14:08:35|7.0961
14:08:36|7.0871
14:08:37|7.0871
14:08:38|7.0871
14:08:40|7.08
14:08:41|7.0799
14:08:42|7.0871
14:08:44|7.0824
14:08:46|7.0922
14:08:46|7.0922
14:08:47|7.0989
14:08:48|7.0989
14:08:49|7.0929
14:08:51|7.0872
14:08:52|7.0913
14:08:53|7.0913
14:08:54|7.0913
14:08:55|7.0935
14:08:56|7.0935
14:08:57|7.0935
14:08:58|7.0935
14:08:59|7.0905
14:09:00|7.0905
14:09:01|7.0905
14:09:02|7.0896
14:09:03|7.0823
14:09:04|7.0822
14:09:05|7.0792
14:09:06|7.0814
14:09:07|7.0801
14:09:08|7.0801
14:09:09|7.0801
14:09:10|7.0801
14:09:11|7.0888
14:09:12|7.0888
14:09:13|7.0801
14:09:14|7.0801
14:09:15|7.0801
14:09:16|7.0728
14:09:17|7.0814
14:09:18|7.0827
14:09:20|7.0827
14:09:20|7.0827
14:09:21|7.0827
14:09:23|7.0827
14:09:24|7.0925
14:09:25|7.0964
14:09:26|7.0964
14:09:27|7.0866
14:09:28|7.0963
14:09:29|7.0963
14:09:31|7.0965
14:09:31|7.0965
14:09:32|7.0965
14:09:34|7.087
14:09:34|7.0927
14:09:36|7.0927
14:09:37|7.0927
14:09:37|7.0915
14:09:39|7.08
14:09:41|7.0765
14:09:42|7.0714
14:09:43|7.0714
14:09:44|7.0812
14:09:46|7.0848
14:09:48|7.0843
14:09:50|7.08
14:09:50|7.08
14:09:51|7.0789
14:09:52|7.0789
14:09:53|7.0793
14:09:54|7.0793
14:09:55|7.0835
14:09:56|7.0835
14:09:57|7.0866
14:09:58|7.0938
14:10:00|7.1
14:10:00|7.0884
14:10:02|7.0884
14:10:02|7.0864
14:10:04|7.0795
14:10:04|7.0795
14:10:06|7.0886
14:10:07|7.0889
14:10:08|7.0889
14:10:08|7.0893
14:10:10|7.08
14:10:11|7.0762
14:10:11|7.0762
14:10:12|7.0728
14:10:13|7.0707
14:10:15|7.07
14:10:16|7.0702
14:10:16|7.0729
14:10:17|7.0791
14:10:18|7.0803
14:10:19|7.0824
14:10:20|7.0826
14:10:21|7.0826
14:10:22|7.0826
14:10:23|7.0827
14:10:24|7.0827
14:10:26|7.0827
14:10:27|7.0827
14:10:27|7.0827
14:10:28|7.0767
14:10:30|7.0743
14:10:31|7.0743
14:10:31|7.0672
14:10:32|7.0639
14:10:33|7.0627
14:10:35|7.0627
14:10:36|7.0629
14:10:37|7.0566
14:10:37|7.0559
14:10:38|7.0523
14:10:39|7.0522
14:10:40|7.0485
14:10:43|7.0509
14:10:44|7.0427
14:10:44|7.0427
14:10:46|7.0427
14:10:47|7.0504
14:10:48|7.0504
14:10:49|7.05
14:10:50|7.05
14:10:51|7.0559
14:10:53|7.0492
14:10:54|7.0509
14:10:56|7.0556
14:10:56|7.0591
14:10:57|7.0643
14:10:59|7.0643
14:10:59|7.0643
14:11:00|7.0643
14:11:01|7.0633
14:11:02|7.0633
14:11:03|7.0568
14:11:05|7.0517
14:11:05|7.0526
14:11:07|7.0408
14:11:08|7.0487
14:11:08|7.0487
14:11:10|7.0487
14:11:11|7.0487
14:11:11|7.048
14:11:13|7.0475
14:11:13|7.0339
14:11:14|7.0438
14:11:15|7.0438
14:11:17|7.0438
14:11:18|7.0344
14:11:19|7.0396
14:11:19|7.0404
14:11:20|7.0415
14:11:21|7.05
14:11:23|7.0628
14:11:23|7.0628
14:11:26|7.0643
14:11:26|7.0643
14:11:27|7.0496
14:11:29|7.0496
14:11:29|7.0496
14:11:30|7.0481
14:11:31|7.0481
14:11:32|7.0599
14:11:33|7.0599
14:11:34|7.0629
14:11:35|7.0629
14:11:36|7.0629
14:11:37|7.0629
14:11:38|7.0629
14:11:39|7.0629
14:11:40|7.0586
14:11:42|7.0586
14:11:44|7.0592
14:11:46|7.0619
14:11:48|7.0643
14:11:48|7.0641
14:11:50|7.0641
14:11:51|7.0641
14:11:52|7.0641
14:11:53|7.0641
14:11:54|7.0769
14:11:56|7.0717
14:11:57|7.0717
14:11:58|7.0717
14:11:59|7.0717
14:12:00|7.0717
14:12:01|7.0755
14:12:02|7.0755
14:12:03|7.0755
14:12:04|7.0755
14:12:05|7.0755
14:12:06|7.077
14:12:07|7.0743
14:12:07|7.0755
14:12:09|7.0755
14:12:10|7.0717
14:12:11|7.0717
14:12:12|7.0746
14:12:13|7.0631
14:12:14|7.0631
14:12:14|7.0631
14:12:17|7.0631
14:12:17|7.0631
14:12:18|7.0702
14:12:19|7.0755
14:12:20|7.0794
14:12:21|7.0794
14:12:22|7.0794
14:12:24|7.0833
14:12:24|7.0833
14:12:25|7.0852
14:12:26|7.0912
14:12:28|7.0927
14:12:28|7.0847
14:12:31|7.0877
14:12:31|7.0877
14:12:32|7.0877
14:12:33|7.0829
14:12:34|7.0829
14:12:35|7.0978
14:12:36|7.0978
14:12:37|7.0925
14:12:39|7.0925
14:12:39|7.0925
14:12:41|7.0925
14:12:41|7.0924
14:12:43|7.0786
14:12:44|7.0924
14:12:46|7.0924
14:12:47|7.0924
14:12:48|7.0967
14:12:49|7.1
14:12:50|7.0957
14:12:51|7.0957
14:12:52|7.0952
14:12:52|7.0954
14:12:55|7.0954
14:12:57|7.1004
14:12:57|7.1035
14:12:58|7.0916
14:12:59|7.0916
14:13:00|7.0916
14:13:01|7.0916
14:13:02|7.0988
14:13:03|7.0904
14:13:05|7.0984
14:13:06|7.0989
14:13:07|7.0986
14:13:08|7.1034
14:13:09|7.099
14:13:10|7.099
14:13:11|7.099
14:13:12|7.099
14:13:13|7.0969
14:13:14|7.0969
14:13:15|7.0963
14:13:16|7.0963
14:13:17|7.0978
14:13:18|7.0978
14:13:19|7.0978
14:13:20|7.0978
14:13:21|7.0978
14:13:22|7.0978
14:13:23|7.0987
14:13:24|7.099
14:13:25|7.099
14:13:27|7.1015
14:13:28|7.0978
14:13:29|7.0978
14:13:30|7.1034
14:13:31|7.1058
14:13:32|7.106
14:13:32|7.106
14:13:34|7.1004
14:13:36|7.0938
14:13:36|7.0938
14:13:37|7.0978
14:13:38|7.1004
14:13:39|7.0962
14:13:40|7.0993
14:13:41|7.0993
14:13:42|7.0946
14:13:45|7.0993
14:13:46|7.0993
14:13:47|7.0987
14:13:48|7.0944
14:13:49|7.0993
14:13:50|7.0973
14:13:52|7.0973
14:13:53|7.0973
14:13:54|7.1037
14:13:56|7.108
14:13:57|7.108
14:13:58|7.108
14:13:59|7.1072
14:14:00|7.1089
14:14:01|7.1162
14:14:02|7.1162
14:14:03|7.1166
14:14:04|7.1166
14:14:05|7.1174
14:14:06|7.1139
14:14:07|7.1091
14:14:08|7.1041
14:14:10|7.1041
14:14:10|7.1162
14:14:12|7.1162
14:14:13|7.1174
14:14:14|7.1174
14:14:15|7.1174
14:14:16|7.1091
14:14:17|7.115
14:14:18|7.1141
14:14:19|7.0993
14:14:20|7.1001
14:14:21|7.1001
14:14:21|7.1001
14:14:23|7.1001
14:14:24|7.0996
14:14:25|7.0996
14:14:26|7.0996
14:14:27|7.1026
14:14:28|7.1026
14:14:29|7.0996
14:14:30|7.1022
14:14:31|7.1022
14:14:32|7.0996
14:14:33|7.1074
14:14:33|7.1074
14:14:35|7.0985
14:14:35|7.0982
14:14:36|7.0982
14:14:38|7.0994
14:14:38|7.0994
14:14:39|7.0994
14:14:41|7.1078
14:14:42|7.1037
14:14:43|7.0989
14:14:44|7.0989
14:14:46|7.0918
14:14:48|7.0872
14:14:49|7.0861
14:14:49|7.0915
14:14:52|7.0915
14:14:52|7.0935
14:14:53|7.0935
14:14:55|7.0995
14:14:56|7.0995
14:14:57|7.0995
14:14:58|7.0995
14:14:59|7.0995
14:15:00|7.0861
14:15:01|7.0861
14:15:02|7.0913
14:15:03|7.0912
14:15:04|7.0916
14:15:05|7.0866
14:15:06|7.0919
14:15:08|7.0824
14:15:10|7.0772
14:15:10|7.0772
14:15:12|7.0767
14:15:12|7.0745
14:15:13|7.074
14:15:14|7.0799
14:15:15|7.0804
14:15:17|7.0817
14:15:18|7.0821
14:15:19|7.0873
14:15:19|7.0873
14:15:20|7.0873
14:15:21|7.0873
14:15:23|7.0884
14:15:23|7.0843
14:15:25|7.0832
14:15:25|7.0832
14:15:26|7.0832
14:15:27|7.0762
14:15:29|7.0749
14:15:30|7.0725
14:15:30|7.0725
14:15:31|7.0652
14:15:32|7.0652
14:15:34|7.0649
14:15:34|7.0636
14:15:35|7.0613
14:15:37|7.0684
14:15:38|7.0684
14:15:38|7.0706
14:15:40|7.0706
14:15:41|7.0706
14:15:41|7.0697
14:15:42|7.0638
14:15:44|7.0624
14:15:44|7.0577
14:15:47|7.0576
14:15:47|7.0576
14:15:49|7.059
14:15:50|7.059
14:15:51|7.0578
14:15:52|7.0578
14:15:54|7.0609
14:15:55|7.0616
14:15:57|7.0612
14:15:58|7.0555
14:15:58|7.0594
14:16:00|7.0594
14:16:00|7.0594
14:16:02|7.0501
14:16:02|7.0545
14:16:04|7.0558
14:16:05|7.0558
14:16:06|7.0589
14:16:06|7.0589
14:16:08|7.0589
14:16:08|7.0663
14:16:10|7.0761
14:16:11|7.0639
14:16:12|7.0639
14:16:13|7.0639
14:16:14|7.0609
14:16:15|7.0609
14:16:16|7.0609
14:16:17|7.0609
14:16:18|7.054
14:16:19|7.054
14:16:20|7.054
14:16:21|7.0625
14:16:22|7.0635
14:16:22|7.0587
14:16:23|7.0555
14:16:25|7.0604
14:16:26|7.0604
14:16:27|7.0604
14:16:28|7.0545
14:16:29|7.0641
14:16:30|7.0654
14:16:30|7.0654
14:16:32|7.0654
14:16:33|7.0558
14:16:33|7.0645
14:16:35|7.0639
14:16:36|7.0573
14:16:37|7.0646
14:16:37|7.0576
14:16:38|7.0759
14:16:40|7.0759
14:16:40|7.0759
14:16:41|7.0782
14:16:42|7.0835
14:16:43|7.0835
14:16:44|7.083
14:16:46|7.0764
14:16:48|7.0759
14:16:48|7.0817
14:16:50|7.08
14:16:51|7.0852
14:16:53|7.088
14:16:54|7.0938
14:16:55|7.0938
14:16:56|7.0924
14:16:58|7.0924
14:16:58|7.0924
14:16:59|7.0924
14:17:00|7.0924
14:17:01|7.0864
14:17:03|7.0864
14:17:03|7.0864
14:17:04|7.0864
14:17:06|7.0864
14:17:06|7.0864
14:17:07|7.0864
14:17:09|7.0873
14:17:09|7.0873
14:17:10|7.0872
14:17:11|7.0873
14:17:12|7.088
14:17:14|7.088
14:17:14|7.088
14:17:15|7.0924
14:17:16|7.0924
14:17:17|7.0878
14:17:18|7.0849
14:17:19|7.0849
14:17:20|7.0849
14:17:21|7.0801
14:17:22|7.0801
14:17:23|7.0801
14:17:24|7.0801
14:17:25|7.0805
14:17:26|7.0766
14:17:27|7.0741
14:17:28|7.0674
14:17:29|7.0649
14:17:30|7.0638
14:17:31|7.0696
14:17:32|7.075
14:17:33|7.0751
14:17:34|7.0812
14:17:35|7.0824
14:17:36|7.0824
14:17:37|7.0824
14:17:38|7.0824
14:17:39|7.0824
14:17:40|7.0729
14:17:41|7.0729
14:17:42|7.066
14:17:43|7.066
14:17:44|7.066
14:17:45|7.066
14:17:46|7.0735
14:17:47|7.0755
14:17:49|7.0672
14:17:51|7.0736
14:17:51|7.0736
14:17:52|7.0585
14:17:55|7.0584
14:17:57|7.0725
14:17:57|7.0725
14:17:58|7.0658
14:17:59|7.0725
14:18:01|7.0725
14:18:02|7.0741
14:18:04|7.0818
14:18:06|7.0833
14:18:06|7.0833
14:18:08|7.0833
14:18:08|7.0833
14:18:09|7.0833
14:18:10|7.0824
14:18:12|7.0824
14:18:13|7.0833
14:18:14|7.0833
14:18:14|7.0852
14:18:15|7.088
14:18:17|7.0852
14:18:17|7.0852
14:18:18|7.0886
14:18:19|7.0886
14:18:21|7.0907
14:18:21|7.0924
14:18:23|7.0964
14:18:23|7.0964
14:18:25|7.0964
14:18:25|7.0913
14:18:26|7.0913
14:18:27|7.099
14:18:28|7.099
14:18:29|7.0894
14:18:30|7.0899
14:18:32|7.0899
14:18:33|7.0899
14:18:34|7.0899
14:18:35|7.099
14:18:36|7.0922
14:18:37|7.0897
14:18:38|7.0897
14:18:39|7.0897
14:18:40|7.0886
14:18:41|7.0897
14:18:42|7.0789
14:18:43|7.0771
14:18:44|7.0861
14:18:45|7.0864
14:18:46|7.0752
14:18:47|7.0752
14:18:49|7.0707
14:18:50|7.0761
14:18:52|7.0849
14:18:53|7.0849
14:18:54|7.0849
14:18:56|7.0833
14:18:56|7.0814
14:18:57|7.0899
14:18:58|7.0899
14:18:59|7.087
14:19:00|7.0951
14:19:02|7.0989
14:19:03|7.0989
14:19:04|7.0989
14:19:04|7.096
14:19:05|7.096
14:19:06|7.0762
14:19:08|7.0782
14:19:09|7.0782
14:19:10|7.0782
14:19:11|7.0782
14:19:12|7.0728
14:19:14|7.0782
14:19:15|7.0782
14:19:17|7.0822
14:19:17|7.0822
14:19:19|7.0822
14:19:20|7.0822
14:19:20|7.0822
14:19:21|7.0852
14:19:23|7.0852
14:19:24|7.0896
14:19:25|7.0929
14:19:25|7.0965
14:19:26|7.0989
14:19:27|7.0965
14:19:29|7.0928
14:19:30|7.0928
14:19:30|7.0928
14:19:31|7.0928
14:19:32|7.0928
14:19:34|7.0928
14:19:34|7.0928
14:19:35|7.0928
14:19:36|7.0968
14:19:38|7.0968
14:19:38|7.0968
14:19:39|7.1132
14:19:41|7.1188
14:19:41|7.1188
14:19:42|7.1207
14:19:43|7.1259
14:19:44|7.1307
14:19:45|7.1264
14:19:46|7.1296
14:19:47|7.1255
14:19:48|7.1275
14:19:51|7.1247
14:19:52|7.1247
14:19:54|7.1362
14:19:55|7.1317
14:19:56|7.1328
14:19:57|7.1328
14:19:58|7.1316
14:19:59|7.1332
14:19:59|7.1332
14:20:02|7.1363
14:20:04|7.1301
14:20:05|7.1325
14:20:06|7.1328
14:20:08|7.1371
14:20:08|7.1369
14:20:09|7.1316
14:20:10|7.13
14:20:11|7.1248
14:20:12|7.1248
14:20:13|7.1248
14:20:14|7.1327
14:20:15|7.1327
14:20:16|7.1303
14:20:18|7.13
14:20:18|7.1248
14:20:20|7.1248
14:20:20|7.1303
14:20:22|7.1303
14:20:22|7.1264
14:20:23|7.125
14:20:25|7.1329
14:20:26|7.1205
14:20:27|7.1205
14:20:28|7.1205
14:20:29|7.1302
14:20:31|7.1298
14:20:31|7.1298
14:20:32|7.1298
14:20:33|7.1298
14:20:34|7.1298
14:20:35|7.133
14:20:36|7.1319
14:20:37|7.135
14:20:38|7.135
14:20:39|7.14
14:20:40|7.1436
14:20:41|7.144
14:20:42|7.1443
14:20:43|7.1469
14:20:44|7.1448
14:20:45|7.1485
14:20:46|7.1469
14:20:47|7.1398
14:20:48|7.1398
14:20:50|7.1398
14:20:51|7.14
14:20:53|7.1398
14:20:53|7.1398
14:20:55|7.14
14:20:56|7.1448
14:20:58|7.1448
14:20:59|7.1438
14:21:00|7.1368
14:21:01|7.1368
14:21:03|7.1368
14:21:04|7.1368
14:21:05|7.1368
14:21:06|7.135
14:21:06|7.1448
14:21:08|7.1459
14:21:09|7.1322
14:21:10|7.1322
14:21:11|7.1326
14:21:12|7.1326
14:21:13|7.1387
14:21:14|7.1357
14:21:15|7.1255
14:21:15|7.1255
14:21:16|7.1206
14:21:18|7.1179
14:21:19|7.1163
14:21:20|7.1146
14:21:20|7.1136
14:21:21|7.121
14:21:23|7.121
14:21:24|7.1194
14:21:25|7.1129
14:21:26|7.1145
14:21:27|7.1145
14:21:27|7.1145
14:21:29|7.1145
14:21:29|7.1192
14:21:31|7.1051
14:21:32|7.1051
14:21:33|7.1051
14:21:33|7.1145
14:21:35|7.1195
14:21:36|7.1195
14:21:37|7.1132
14:21:38|7.1118
14:21:39|7.1147
14:21:39|7.1147
14:21:41|7.1147
14:21:41|7.1147
14:21:42|7.1147
14:21:44|7.1147
14:21:45|7.1147
14:21:46|7.1148
14:21:47|7.1148
14:21:47|7.1148
14:21:49|7.1148
14:21:50|7.1148
14:21:51|7.1148
14:21:53|7.1148
14:21:55|7.1209
14:21:56|7.1209
14:21:57|7.1209
14:21:58|7.121
14:21:59|7.121
14:22:01|7.1086
14:22:02|7.1083
14:22:03|7.1089
14:22:04|7.1131
14:22:05|7.1153
14:22:06|7.1152
14:22:07|7.1152
14:22:07|7.1146
14:22:09|7.1146
14:22:10|7.1141
14:22:12|7.1323
14:22:13|7.1209
14:22:14|7.1209
14:22:14|7.1209
14:22:16|7.123
14:22:17|7.1294
14:22:18|7.1278
14:22:19|7.1278
14:22:19|7.1278
14:22:21|7.1278
14:22:22|7.1278
14:22:23|7.1278
14:22:24|7.1278
14:22:24|7.1278
14:22:26|7.1313
14:22:27|7.1313
14:22:28|7.1319
14:22:29|7.13
14:22:30|7.1347
14:22:30|7.1347
14:22:31|7.1332
14:22:33|7.142
14:22:34|7.1332
14:22:35|7.1332
14:22:36|7.1357
14:22:36|7.1317
14:22:38|7.1205
14:22:38|7.123
14:22:40|7.1268
14:22:41|7.1242
14:22:42|7.1179
14:22:43|7.1286
14:22:44|7.1286
14:22:45|7.1286
14:22:46|7.1349
14:22:46|7.1268
14:22:48|7.1268
14:22:49|7.1256
14:22:50|7.1256
14:22:51|7.1256
14:22:52|7.1256
14:22:52|7.1242
14:22:55|7.1256
14:22:56|7.1188
14:22:57|7.114
14:22:58|7.1247
14:22:59|7.1244
14:23:00|7.1249
14:23:02|7.1247
14:23:02|7.1247
14:23:04|7.1256
14:23:04|7.1247
14:23:05|7.1255
14:23:06|7.1251
14:23:07|7.1251
14:23:08|7.1251
14:23:10|7.1251
14:23:11|7.1247
14:23:11|7.1247
14:23:12|7.1247
14:23:14|7.13
14:23:15|7.13
14:23:16|7.13
14:23:16|7.1229
14:23:18|7.1109
14:23:18|7.11
14:23:20|7.1066
14:23:20|7.1117
14:23:21|7.1117
14:23:23|7.1138
14:23:24|7.1138
14:23:25|7.1012
14:23:25|7.101
14:23:26|7.101
14:23:28|7.101
14:23:28|7.101
14:23:29|7.1013
14:23:30|7.106
14:23:32|7.106
14:23:32|7.1098
14:23:34|7.1098
14:23:34|7.1087
14:23:36|7.1109
14:23:37|7.1087
14:23:38|7.1028
14:23:39|7.1028
14:23:40|7.1045
14:23:41|7.1045
14:23:42|7.1129
14:23:43|7.1129
14:23:44|7.1129
14:23:45|7.1129
14:23:46|7.1129
14:23:47|7.1129
14:23:48|7.108
14:23:49|7.1108
14:23:50|7.1108
14:23:51|7.1
14:23:52|7.0968
14:23:54|7.0818
14:23:56|7.0818
14:23:57|7.1041
14:23:58|7.1041
14:24:00|7.1025
14:24:00|7.1044
14:24:02|7.1044
14:24:04|7.1038
14:24:04|7.1042
14:24:06|7.1046
14:24:07|7.1046
14:24:08|7.0999
14:24:09|7.0953
14:24:10|7.0953
14:24:11|7.0953
14:24:12|7.0896
14:24:13|7.089
14:24:14|7.0829
14:24:15|7.0888
14:24:16|7.094
14:24:17|7.0838
14:24:18|7.0871
14:24:19|7.0871
14:24:20|7.0884
14:24:21|7.0884
14:24:22|7.0961
14:24:23|7.0961
14:24:24|7.0963
14:24:25|7.0963
14:24:26|7.0963
14:24:27|7.0963
14:24:28|7.0963
14:24:29|7.0952
14:24:30|7.09
14:24:31|7.0967
14:24:32|7.0967
14:24:33|7.0943
14:24:34|7.0992
14:24:35|7.0992
14:24:36|7.0992
14:24:37|7.0896
14:24:38|7.0896
14:24:39|7.0896
14:24:41|7.0863
14:24:42|7.0863
14:24:43|7.086
14:24:44|7.086
14:24:45|7.0898
14:24:46|7.0902
14:24:47|7.0898
14:24:48|7.0898
14:24:49|7.0935
14:24:50|7.0868
14:24:51|7.0942
14:24:52|7.0938
14:24:53|7.0865
14:24:54|7.0943
14:24:56|7.0943
14:24:56|7.0943
14:24:57|7.0885
14:25:00|7.0937
14:25:01|7.0875
14:25:02|7.0824
14:25:03|7.0906
14:25:04|7.083
14:25:06|7.0818
14:25:07|7.0861
14:25:08|7.081
14:25:09|7.08
14:25:10|7.0769
14:25:11|7.0783
14:25:12|7.0783
14:25:13|7.077
14:25:14|7.0732
14:25:15|7.0787
14:25:15|7.0787
14:25:17|7.0721
14:25:18|7.0771
14:25:18|7.0771
14:25:20|7.0802
14:25:21|7.078
14:25:22|7.0723
14:25:23|7.0707
14:25:24|7.0703
14:25:25|7.0653
14:25:26|7.067
14:25:27|7.0633
14:25:28|7.0719
14:25:28|7.0645
14:25:30|7.0645
14:25:31|7.0622
14:25:32|7.0652
14:25:32|7.0664
14:25:34|7.0686
14:25:35|7.0595
14:25:36|7.0649
14:25:37|7.0549
14:25:38|7.0588
14:25:39|7.0597
14:25:40|7.06
14:25:41|7.06
14:25:42|7.0645
14:25:43|7.0645
14:25:44|7.0581
14:25:45|7.0577
14:25:46|7.0575
14:25:47|7.0575
14:25:48|7.0553
14:25:49|7.0554
14:25:50|7.0602
14:25:50|7.0447
14:25:52|7.045
14:25:53|7.0506
14:25:54|7.0528
14:25:55|7.0528
14:25:57|7.0528
14:25:58|7.0528
14:25:58|7.05
14:25:59|7.06
14:26:00|7.06
14:26:02|7.06
14:26:02|7.06
14:26:05|7.0592
14:26:05|7.0592
14:26:07|7.0592
14:26:08|7.0592
14:26:09|7.052
14:26:10|7.052
14:26:12|7.052
14:26:13|7.0546
14:26:15|7.0587
14:26:15|7.0587
14:26:17|7.0673
14:26:18|7.0673
14:26:19|7.062
14:26:20|7.062
14:26:21|7.062
14:26:21|7.071
14:26:23|7.071
14:26:23|7.071
14:26:24|7.0627
14:26:25|7.0627
14:26:26|7.0555
14:26:28|7.0546
14:26:28|7.0584
14:26:30|7.0545
14:26:31|7.0514
14:26:31|7.0498
14:26:32|7.0461
14:26:34|7.0453
14:26:34|7.0479
14:26:36|7.0532
14:26:37|7.0532
14:26:38|7.0394
14:26:38|7.0375
14:26:40|7.0375
14:26:40|7.037
14:26:41|7.0357
14:26:42|7.0356
14:26:44|7.0336
14:26:44|7.0361
14:26:45|7.0361
14:26:46|7.0404
14:26:47|7.0404
14:26:49|7.0344
14:26:50|7.0344
14:26:51|7.0357
14:26:51|7.0414
14:26:52|7.0397
14:26:54|7.039
14:26:54|7.039
14:26:55|7.039
14:26:58|7.037
14:26:59|7.0429
14:27:01|7.0404
14:27:02|7.0404
14:27:04|7.0404
14:27:05|7.0464
14:27:05|7.0401
14:27:06|7.0403
14:27:07|7.0402
14:27:08|7.0398
14:27:10|7.034
14:27:10|7.0315
14:27:12|7.029
14:27:14|7.0284
14:27:14|7.0349
14:27:16|7.0349
14:27:16|7.0369
14:27:17|7.0369
14:27:19|7.04
14:27:20|7.0349
14:27:20|7.0349
14:27:23|7.0349
14:27:23|7.0369
14:27:24|7.0319
14:27:25|7.0319
14:27:26|7.0301
14:27:27|7.03
14:27:28|7.0346
14:27:29|7.03
14:27:30|7.0326
14:27:31|7.03
14:27:32|7.03
14:27:33|7.03
14:27:34|7.03
14:27:35|7.0302
14:27:36|7.0301
14:27:38|7.0301
14:27:38|7.0301
14:27:39|7.0301
14:27:40|7.041
14:27:41|7.0431
14:27:42|7.0356
14:27:43|7.0423
14:27:44|7.0369
14:27:45|7.0368
14:27:46|7.0384
14:27:47|7.0384
14:27:48|7.0384
14:27:49|7.0486
14:27:50|7.0467
14:27:51|7.0467
14:27:52|7.0377
14:27:53|7.0377
14:27:54|7.0377
14:27:55|7.0377
14:27:56|7.0377
14:27:58|7.0369
14:27:59|7.0369
14:28:00|7.0447
14:28:01|7.0447
14:28:02|7.0484
14:28:03|7.0531
14:28:04|7.0466
14:28:06|7.0546
14:28:07|7.0546
14:28:08|7.0495
14:28:10|7.0565
14:28:12|7.0565
14:28:13|7.0565
14:28:13|7.0565
14:28:14|7.0565
14:28:16|7.0473
14:28:18|7.0473
14:28:18|7.0483
14:28:19|7.0549
14:28:20|7.0549
14:28:22|7.055
14:28:23|7.0543
14:28:24|7.0543
14:28:25|7.0565
14:28:26|7.0565
14:28:27|7.0619
14:28:28|7.0639
14:28:29|7.0638
14:28:30|7.0633
14:28:31|7.0682
14:28:32|7.0638
14:28:33|7.0621
14:28:34|7.0641
14:28:35|7.0588
14:28:36|7.0639
14:28:37|7.0639
14:28:38|7.0649
14:28:39|7.0649
14:28:40|7.055
14:28:41|7.055
14:28:42|7.0587
14:28:43|7.0587
14:28:44|7.05
14:28:45|7.05
14:28:46|7.05
14:28:47|7.0516
14:28:48|7.0516
14:28:49|7.0438
14:28:50|7.0427
14:28:51|7.04
14:28:52|7.0388
14:28:53|7.0388
14:28:54|7.0388
14:28:55|7.0477
14:28:56|7.0478
14:28:57|7.0478
14:28:59|7.0499
14:29:00|7.05
14:29:02|7.0431
14:29:04|7.0431
14:29:05|7.0431
14:29:06|7.05
14:29:06|7.05
14:29:08|7.05
14:29:09|7.0508
14:29:10|7.0676
14:29:11|7.064
14:29:12|7.064
14:29:13|7.064
14:29:13|7.0685
14:29:15|7.0685
14:29:16|7.0645
14:29:16|7.0645
14:29:18|7.0697
14:29:19|7.0656
14:29:21|7.0749
14:29:21|7.0752
14:29:22|7.0773
14:29:23|7.0818
14:29:24|7.0742
14:29:26|7.0742
14:29:26|7.0805
14:29:27|7.0805
14:29:29|7.0805
14:29:30|7.0805
14:29:31|7.0694
14:29:32|7.0707
14:29:32|7.0638
14:29:34|7.074
14:29:35|7.074
14:29:35|7.074
14:29:36|7.074
14:29:37|7.0749
14:29:38|7.0756
14:29:40|7.0841
14:29:40|7.0858
14:29:42|7.0918
14:29:43|7.0918
14:29:43|7.0914
14:29:45|7.0914
14:29:45|7.0835
14:29:46|7.0837
14:29:48|7.0837
14:29:49|7.0846
14:29:50|7.0846
14:29:50|7.0846
14:29:52|7.0706
14:29:52|7.0683
14:29:54|7.0717
14:29:55|7.0717
14:29:55|7.058
14:29:57|7.0613
14:29:58|7.0569
14:29:59|7.0601
14:30:00|7.0601
14:30:02|7.0546
14:30:04|7.0532
14:30:05|7.0478
14:30:06|7.0478
14:30:07|7.0624
14:30:08|7.0624
14:30:09|7.0665
14:30:10|7.0581
14:30:10|7.0581
14:30:12|7.0648
14:30:13|7.0654
14:30:14|7.0615
14:30:14|7.0615
14:30:16|7.0574
14:30:18|7.0561
14:30:18|7.0498
14:30:20|7.0451
14:30:20|7.0479
14:30:21|7.0545
14:30:22|7.0545
14:30:23|7.0545
14:30:24|7.0608
14:30:25|7.0551
14:30:26|7.0551
14:30:27|7.056
14:30:28|7.0551
14:30:29|7.0551
14:30:30|7.0551
14:30:31|7.0581
14:30:32|7.0581
14:30:33|7.0501
14:30:34|7.0423
14:30:35|7.0383
14:30:36|7.0386
14:30:37|7.0383
14:30:38|7.0383
14:30:39|7.0377
14:30:40|7.035
14:30:41|7.0451
14:30:42|7.0351
14:30:43|7.0329
14:30:44|7.0392
14:30:45|7.0392
14:30:46|7.0392
14:30:47|7.039
14:30:48|7.039
14:30:49|7.039
14:30:50|7.0416
14:30:51|7.0456
14:30:52|7.0431
14:30:53|7.043
14:30:54|7.043
14:30:55|7.0429
14:30:56|7.0429
14:30:57|7.0429
14:30:58|7.0535
14:30:59|7.0474
14:31:00|7.0474
14:31:02|7.0474
14:31:03|7.05
14:31:04|7.05
14:31:06|7.05
14:31:06|7.0479
14:31:07|7.0501
14:31:09|7.0473
14:31:10|7.0542
14:31:11|7.0554
14:31:12|7.0554
14:31:13|7.0554
14:31:14|7.0438
14:31:15|7.0587
14:31:16|7.0587
14:31:17|7.0586
14:31:19|7.0608
14:31:20|7.0575
14:31:22|7.0568
14:31:22|7.0631
14:31:24|7.0542
14:31:24|7.06
14:31:25|7.06
14:31:26|7.0575
14:31:29|7.0575
14:31:29|7.0515
14:31:30|7.05
14:31:31|7.05
14:31:32|7.05
14:31:33|7.05
14:31:34|7.0471
14:31:35|7.0471
14:31:36|7.05
14:31:37|7.05
14:31:38|7.0475
14:31:39|7.0475
14:31:40|7.0475
14:31:41|7.054
14:31:42|7.0503
14:31:43|7.048
14:31:44|7.0506
14:31:45|7.0506
14:31:46|7.0562
14:31:47|7.0505
14:31:48|7.0497
14:31:49|7.0497
14:31:50|7.0497
14:31:51|7.0551
14:31:52|7.0571
14:31:53|7.0571
14:31:54|7.0569
14:31:56|7.0582
14:31:56|7.0698
14:31:57|7.0665
14:31:58|7.0675
14:31:59|7.0714
14:32:00|7.0619
14:32:02|7.0717
14:32:03|7.0785
14:32:04|7.0715
14:32:05|7.0715
14:32:07|7.0788
14:32:08|7.08
14:32:10|7.0767
14:32:11|7.0795
14:32:12|7.0795
14:32:13|7.0786
14:32:14|7.0786
14:32:15|7.0786
14:32:17|7.0772
14:32:18|7.077
14:32:19|7.0816
14:32:20|7.0831
14:32:21|7.0841
14:32:22|7.0841
14:32:23|7.0841
14:32:24|7.0764
14:32:25|7.0839
14:32:25|7.0839
14:32:27|7.0832
14:32:28|7.0786
14:32:29|7.0873
14:32:30|7.0897
14:32:31|7.0924
14:32:32|7.0924
14:32:33|7.096
14:32:34|7.1003
14:32:35|7.1035
14:32:36|7.1052
14:32:37|7.11
14:32:38|7.11
14:32:39|7.11
14:32:39|7.1053
14:32:40|7.1053
14:32:42|7.1053
14:32:43|7.1053
14:32:44|7.1053
14:32:45|7.1082
14:32:46|7.1137
14:32:46|7.1137
14:32:48|7.1137
14:32:49|7.1024
14:32:50|7.1062
14:32:51|7.1062
14:32:52|7.0972
14:32:54|7.0987
14:32:54|7.0988
14:32:56|7.0988
14:32:57|7.097
14:32:57|7.0966
14:33:00|7.0925
14:33:00|7.0896
14:33:02|7.0866
14:33:04|7.0834
14:33:05|7.0841
14:33:07|7.0914
14:33:08|7.1015
14:33:09|7.1015
14:33:09|7.09
14:33:10|7.0924
14:33:11|7.0924
14:33:13|7.0957
14:33:14|7.0978
14:33:15|7.1033
14:33:16|7.1063
14:33:17|7.1063
14:33:18|7.0971
14:33:19|7.0959
14:33:20|7.0959
14:33:21|7.0959
14:33:22|7.0959
14:33:22|7.0959
14:33:23|7.1
14:33:26|7.1
14:33:26|7.102
14:33:28|7.1
14:33:28|7.1
14:33:29|7.1062
14:33:30|7.1
14:33:31|7.1
14:33:32|7.1
14:33:33|7.0996
14:33:34|7.1
14:33:35|7.1034
14:33:36|7.1034
14:33:37|7.1063
14:33:38|7.1091
14:33:39|7.1091
14:33:40|7.1099
14:33:41|7.1185
14:33:42|7.1154
14:33:43|7.115
14:33:44|7.1129
14:33:45|7.115
14:33:46|7.1144
14:33:47|7.1147
14:33:48|7.1154
14:33:49|7.1147
14:33:50|7.1139
14:33:51|7.1131
14:33:52|7.119
14:33:54|7.12
14:33:56|7.1198
14:33:57|7.14
14:33:58|7.1397
14:33:58|7.1309
14:34:00|7.1309
14:34:00|7.1309
14:34:02|7.1371
14:34:03|7.1377
14:34:05|7.1232
14:34:05|7.1244
14:34:07|7.1399
14:34:08|7.1399
14:34:09|7.1399
14:34:10|7.1399
14:34:11|7.1399
14:34:11|7.1399
14:34:13|7.1367
14:34:13|7.1367
14:34:15|7.12
14:34:16|7.1239
14:34:18|7.1248
14:34:18|7.1263
14:34:19|7.1263
14:34:20|7.1183
14:34:21|7.1263
14:34:22|7.1263
14:34:24|7.1266
14:34:25|7.1258
14:34:27|7.1279
14:34:28|7.1279
14:34:29|7.1279
14:34:30|7.1338
14:34:31|7.1338
14:34:32|7.1338
14:34:32|7.1389
14:34:34|7.141
14:34:35|7.1411
14:34:36|7.1416
14:34:37|7.1356
14:34:38|7.1285
14:34:39|7.1285
14:34:39|7.1285
14:34:41|7.1403
14:34:42|7.1403
14:34:43|7.1324
14:34:43|7.1324
14:34:44|7.1265
14:34:46|7.1372
14:34:46|7.1316
14:34:48|7.1353
14:34:49|7.1353
14:34:50|7.1353
14:34:51|7.1296
14:34:52|7.1296
14:34:52|7.1267
14:34:53|7.1267
14:34:55|7.1267
14:34:56|7.1267
14:34:57|7.1331
14:34:57|7.1331
14:34:59|7.1331
14:35:00|7.1331
14:35:01|7.1348
14:35:02|7.1344
14:35:02|7.1195
14:35:03|7.1175
14:35:06|7.1162
14:35:08|7.1264
14:35:08|7.1171
14:35:09|7.1264
14:35:11|7.135
14:35:12|7.1348
14:35:14|7.1348
14:35:15|7.1289
14:35:15|7.1289
14:35:17|7.1289
14:35:19|7.1347
14:35:20|7.1316
14:35:20|7.1315
14:35:22|7.1315
14:35:22|7.1321
14:35:23|7.1347
14:35:24|7.1347
14:35:26|7.1277
14:35:26|7.1334
14:35:27|7.1278
14:35:28|7.129
14:35:29|7.129
14:35:30|7.1337
14:35:32|7.1337
14:35:32|7.1281
14:35:33|7.1281
14:35:35|7.1347
14:35:36|7.1316
14:35:37|7.1347
14:35:37|7.1387
14:35:39|7.1387
14:35:39|7.1387
14:35:41|7.1387
14:35:41|7.133
14:35:42|7.1294
14:35:44|7.1399
14:35:44|7.1399
14:35:46|7.1374
14:35:46|7.1292
14:35:47|7.1347
14:35:48|7.1374
14:35:49|7.14
14:35:51|7.1445
14:35:51|7.145
14:35:52|7.1462
14:35:53|7.1462
14:35:54|7.1462
14:35:55|7.1465
14:35:56|7.1428
14:35:57|7.1428
14:35:59|7.1428
14:35:59|7.1408
14:36:01|7.1395
14:36:01|7.1449
14:36:02|7.1449
14:36:03|7.1394
14:36:04|7.1461
14:36:07|7.1429
14:36:07|7.1487
14:36:08|7.1414
14:36:10|7.1377
14:36:12|7.1399
14:36:12|7.14
14:36:14|7.14
14:36:15|7.1413
14:36:16|7.1335
14:36:17|7.1311
14:36:18|7.1259
14:36:19|7.1193
14:36:20|7.1189
14:36:21|7.123
14:36:22|7.1218
14:36:23|7.1158
14:36:24|7.1203
14:36:24|7.114
14:36:25|7.1132
14:36:27|7.1123
14:36:28|7.1118
14:36:29|7.1122
14:36:29|7.121
14:36:31|7.1226
14:36:32|7.1175
14:36:32|7.1187
14:36:34|7.1178
14:36:34|7.1222
14:36:36|7.1222
14:36:37|7.114
14:36:38|7.1191
14:36:39|7.1191
14:36:40|7.1194
14:36:40|7.1055
14:36:41|7.101
14:36:43|7.0983
14:36:44|7.0979
14:36:45|7.0971
14:36:46|7.0971
14:36:46|7.1112
14:36:48|7.1024
14:36:49|7.1049
14:36:50|7.1192
14:36:51|7.1192
14:36:52|7.1192
14:36:53|7.1192
14:36:54|7.1192
14:36:56|7.1052
14:36:56|7.1
14:36:57|7.1079
14:36:59|7.1107
14:36:59|7.1107
14:37:00|7.1132
14:37:01|7.1132
14:37:02|7.1138
14:37:03|7.115
14:37:04|7.115
14:37:06|7.1221
14:37:08|7.1241
14:37:09|7.1221
14:37:10|7.1268
14:37:12|7.1268
14:37:14|7.13
14:37:15|7.1259
14:37:16|7.1259
14:37:17|7.1306
14:37:17|7.1346
14:37:18|7.14
14:37:20|7.14
14:37:21|7.1416
14:37:22|7.1424
14:37:22|7.1322
14:37:23|7.1311
14:37:25|7.1259
14:37:26|7.1269
14:37:27|7.1268
14:37:28|7.1268
14:37:29|7.1317
14:37:30|7.1317
14:37:30|7.1317
14:37:31|7.1317
14:37:33|7.1317
14:37:34|7.1317
14:37:35|7.1317
14:37:36|7.1317
14:37:37|7.1317
14:37:38|7.1247
14:37:40|7.1343
14:37:41|7.1317
14:37:42|7.1317
14:37:42|7.1343
14:37:43|7.1343
14:37:44|7.1334
14:37:46|7.1334
14:37:47|7.1337
14:37:48|7.1337
14:37:49|7.1337
14:37:50|7.1337
14:37:51|7.1337
14:37:52|7.119
14:37:53|7.119
14:37:54|7.1332
14:37:55|7.1332
14:37:56|7.1332
14:37:57|7.1254
14:37:58|7.1237
14:37:59|7.1284
14:38:00|7.1182
14:38:01|7.1163
14:38:02|7.1122
14:38:04|7.1058
14:38:04|7.1231
14:38:06|7.1231
14:38:07|7.1226
14:38:09|7.1227
14:38:09|7.1233
14:38:11|7.1276
14:38:12|7.1306
14:38:14|7.1336
14:38:15|7.13
14:38:16|7.13
14:38:17|7.1232
14:38:18|7.1231
14:38:19|7.1208
14:38:20|7.1208
14:38:21|7.116
14:38:22|7.116
14:38:23|7.116
14:38:24|7.116
14:38:25|7.116
14:38:26|7.116
14:38:27|7.1256
14:38:28|7.1231
14:38:29|7.1206
14:38:30|7.1045
14:38:31|7.1045
14:38:32|7.1045
14:38:33|7.1152
14:38:34|7.1152
14:38:35|7.1153
14:38:36|7.1144
14:38:38|7.1178
14:38:39|7.1083
14:38:40|7.1083
14:38:41|7.1083
14:38:42|7.1033
14:38:43|7.1083
14:38:44|7.1083
14:38:45|7.1037
14:38:46|7.0941
14:38:47|7.0904
14:38:48|7.0904
14:38:49|7.0968
14:38:50|7.0988
14:38:51|7.0988
14:38:52|7.1075
14:38:53|7.1075
14:38:54|7.1075
14:38:55|7.1075
14:38:56|7.1061
14:38:57|7.1061
14:38:58|7.1061
14:38:59|7.1055
14:39:00|7.1055
14:39:01|7.1
14:39:02|7.0996
14:39:03|7.0951
14:39:04|7.0916
14:39:05|7.0925
14:39:06|7.0925
14:39:07|7.0925
14:39:08|7.1019
14:39:10|7.1045
14:39:11|7.1059
14:39:12|7.1059
14:39:13|7.1059
14:39:15|7.1059
14:39:16|7.1059
14:39:17|7.1075
14:39:18|7.1027
14:39:19|7.105
14:39:20|7.105
14:39:21|7.105
14:39:22|7.1103
14:39:23|7.1103
14:39:24|7.0975
14:39:25|7.0975
14:39:26|7.1027
14:39:27|7.1027
14:39:27|7.1119
14:39:29|7.1119
14:39:31|7.112
14:39:31|7.1203
14:39:32|7.1203
14:39:33|7.1195
14:39:34|7.1191
14:39:36|7.1191
14:39:36|7.1191
14:39:38|7.1198
14:39:38|7.1198
14:39:39|7.1106
14:39:41|7.1106
14:39:41|7.1081
14:39:42|7.1081
14:39:43|7.1081
14:39:44|7.1132
14:39:45|7.1132
14:39:47|7.11
14:39:48|7.1145
14:39:48|7.1188
14:39:50|7.1188
14:39:51|7.1388
14:39:51|7.1366
14:39:52|7.1286
14:39:54|7.1388
14:39:54|7.1388
14:39:57|7.1375
14:39:57|7.135
14:39:58|7.135
14:39:59|7.1388
14:40:00|7.1388
14:40:01|7.1388
14:40:02|7.1382
14:40:04|7.148
14:40:05|7.1472
14:40:06|7.1472
14:40:07|7.1508
14:40:08|7.148
14:40:09|7.1434
14:40:11|7.1445
14:40:13|7.1452
14:40:13|7.1481
14:40:15|7.1404
14:40:16|7.1337
14:40:17|7.139
14:40:19|7.1345
14:40:20|7.1349
14:40:21|7.1487
14:40:21|7.15
14:40:22|7.15
14:40:23|7.1417
14:40:25|7.1417
14:40:25|7.1417
14:40:26|7.1455
14:40:27|7.1457
14:40:28|7.1455
14:40:29|7.1417
14:40:30|7.1417
14:40:31|7.1483
14:40:32|7.1483
14:40:33|7.1483
14:40:35|7.1483
14:40:35|7.1483
14:40:37|7.1483
14:40:37|7.15
14:40:38|7.15
14:40:39|7.1527
14:40:40|7.1527
14:40:42|7.1527
14:40:43|7.1535
14:40:44|7.1535
14:40:45|7.1534
14:40:46|7.1534
14:40:47|7.1534
14:40:48|7.1483
14:40:49|7.1512
14:40:50|7.1413
14:40:51|7.1406
14:40:52|7.1406
14:40:53|7.151
14:40:54|7.1569
14:40:55|7.1589
14:40:56|7.1582
14:40:57|7.1585
14:40:58|7.1587
14:40:59|7.1578
14:41:00|7.1578
14:41:01|7.16
14:41:02|7.16
14:41:03|7.16
14:41:04|7.1548
14:41:05|7.1548
14:41:06|7.1548
14:41:07|7.1548
14:41:08|7.1507
14:41:09|7.1498
14:41:10|7.1498
14:41:12|7.1483
14:41:14|7.1483
14:41:16|7.1468
14:41:17|7.141
14:41:18|7.1361
14:41:19|7.1335
14:41:20|7.1322
14:41:21|7.1321
14:41:22|7.1392
14:41:23|7.1413
14:41:24|7.1373
14:41:25|7.1486
14:41:26|7.1486
14:41:27|7.1486
14:41:28|7.1384
14:41:29|7.1418
14:41:30|7.1418
14:41:31|7.1418
14:41:32|7.1309
14:41:33|7.1309
14:41:34|7.131
14:41:35|7.1394
14:41:36|7.1231
14:41:37|7.1231
14:41:39|7.1132
14:41:40|7.1241
14:41:40|7.1122
14:41:42|7.1176
14:41:43|7.1133
14:41:44|7.1055
14:41:45|7.1055
14:41:46|7.1132
14:41:46|7.1069
14:41:47|7.1131
14:41:49|7.1131
14:41:50|7.1095
14:41:51|7.1131
14:41:52|7.1133
14:41:52|7.1149
14:41:54|7.1149
14:41:54|7.1149
14:41:55|7.1223
14:41:57|7.1223
14:41:57|7.1204
14:41:59|7.1204
14:41:59|7.1204
14:42:00|7.1204
14:42:01|7.1204
14:42:02|7.1143
14:42:04|7.1131
14:42:04|7.1127
14:42:05|7.1127
14:42:07|7.1033
14:42:08|7.1004
14:42:08|7.1055
14:42:10|7.1069
14:42:11|7.1083
14:42:13|7.1128
14:42:13|7.1128
14:42:15|7.1128
14:42:16|7.1128
14:42:17|7.1111
14:42:18|7.106
14:42:20|7.1034
14:42:21|7.1101
14:42:22|7.0948
14:42:23|7.0999
14:42:24|7.0998
14:42:25|7.0998
14:42:26|7.1038
14:42:27|7.1038
14:42:28|7.1055
14:42:29|7.0942
14:42:30|7.0989
14:42:32|7.0989
14:42:33|7.1014
14:42:34|7.1014
14:42:35|7.0998
14:42:37|7.0998
14:42:37|7.0946
14:42:38|7.0983
14:42:40|7.0983
14:42:41|7.0929
14:42:42|7.094
14:42:43|7.088
14:42:44|7.0941
14:42:45|7.0941
14:42:46|7.0864
14:42:46|7.0864
14:42:48|7.088
14:42:49|7.0864
14:42:50|7.0831
14:42:50|7.0831
14:42:52|7.08
14:42:52|7.0833
14:42:54|7.0833
14:42:55|7.0833
14:42:56|7.088
14:42:57|7.088
14:42:58|7.088
14:42:59|7.088
14:43:00|7.0925
14:43:01|7.0925
14:43:03|7.1038
14:43:03|7.104
14:43:05|7.104
14:43:06|7.097
14:43:07|7.0978
14:43:08|7.0904
14:43:09|7.0904
14:43:10|7.0904
14:43:11|7.0874
14:43:12|7.0874
14:43:14|7.088
14:43:14|7.0825
14:43:16|7.0785
14:43:17|7.0769
14:43:18|7.0786
14:43:20|7.0786
14:43:21|7.0769
14:43:22|7.0752
14:43:23|7.0744
14:43:24|7.0744
14:43:25|7.0744
14:43:26|7.0752
14:43:27|7.074
14:43:29|7.0725
14:43:29|7.0721
14:43:30|7.07
14:43:31|7.07
14:43:32|7.0776
14:43:33|7.0779
14:43:35|7.076
14:43:35|7.084
14:43:36|7.084
14:43:37|7.084
14:43:38|7.0769
14:43:40|7.0769
14:43:41|7.0809
14:43:42|7.0805
14:43:43|7.0779
14:43:44|7.0779
14:43:44|7.0779
14:43:45|7.0745
14:43:46|7.0745
14:43:48|7.0745
14:43:49|7.0745
14:43:49|7.0745
14:43:51|7.0745
14:43:53|7.0745
14:43:53|7.0873
14:43:54|7.0873
14:43:55|7.0873
14:43:56|7.0811
14:43:57|7.0811
14:43:58|7.0785
14:43:59|7.0785
14:44:00|7.0749
14:44:01|7.0749
14:44:02|7.0745
14:44:03|7.0745
14:44:04|7.0745
14:44:05|7.0745
14:44:06|7.0745
14:44:07|7.0814
14:44:08|7.0814
14:44:09|7.0814
14:44:10|7.0874
14:44:11|7.0796
14:44:12|7.0796
14:44:14|7.0796
14:44:15|7.0873
14:44:16|7.0918
14:44:17|7.0938
14:44:19|7.0938
14:44:20|7.0883
14:44:21|7.0883
14:44:22|7.0887
14:44:23|7.0938
14:44:24|7.0938
14:44:25|7.0878
14:44:26|7.0986
14:44:27|7.1001
14:44:28|7.1059
14:44:29|7.0874
14:44:30|7.1
14:44:32|7.1
14:44:32|7.1
14:44:34|7.1
14:44:34|7.1
14:44:35|7.1
14:44:36|7.1
14:44:37|7.0874
14:44:38|7.0874
14:44:39|7.0874
14:44:41|7.0937
14:44:41|7.0937
14:44:42|7.0884
14:44:43|7.0876
14:44:44|7.0923
14:44:45|7.0873
14:44:46|7.094
14:44:47|7.094
14:44:48|7.094
14:44:50|7.0866
14:44:50|7.0866
14:44:52|7.0918
14:44:52|7.092
14:44:53|7.092
14:44:54|7.0854
14:44:55|7.0809
14:44:56|7.0878
14:44:57|7.0855
14:44:58|7.0844
14:44:59|7.0756
14:45:00|7.0702
14:45:01|7.0742
14:45:02|7.0765
14:45:03|7.076
14:45:04|7.0751
14:45:06|7.0765
14:45:06|7.0749
14:45:08|7.0657
14:45:09|7.0667
14:45:10|7.0667
14:45:11|7.064
14:45:12|7.0719
14:45:13|7.0719
14:45:14|7.0719
14:45:16|7.069
14:45:18|7.069
14:45:19|7.0719
14:45:20|7.069
14:45:20|7.0764
14:45:22|7.0772
14:45:23|7.0734
14:45:23|7.0709
14:45:24|7.0748
14:45:26|7.0643
14:45:27|7.0638
14:45:28|7.0638
14:45:29|7.069
14:45:30|7.0646
14:45:30|7.0646
14:45:31|7.0646
14:45:32|7.0646
14:45:33|7.0646
14:45:34|7.0665
14:45:36|7.0665
14:45:36|7.0638
14:45:38|7.0638
14:45:39|7.0729
14:45:40|7.0772
14:45:40|7.0738
14:45:42|7.0738
14:45:43|7.0738
14:45:44|7.0738
14:45:44|7.0731
14:45:46|7.0719
14:45:46|7.0739
14:45:48|7.0649
14:45:48|7.0639
14:45:49|7.0639
14:45:50|7.0517
14:45:51|7.061
14:45:53|7.0585
14:45:54|7.0585
14:45:55|7.0585
14:45:55|7.0518
14:45:56|7.0518
14:45:57|7.0619
14:45:58|7.0542
14:46:00|7.062
14:46:01|7.062
14:46:01|7.0735
14:46:03|7.0673
14:46:04|7.075
14:46:05|7.0674
14:46:06|7.0674
14:46:06|7.0663
14:46:08|7.0705
14:46:09|7.0705
14:46:09|7.062
14:46:10|7.0579
14:46:11|7.0541
14:46:12|7.0536
14:46:15|7.051
14:46:16|7.051
14:46:18|7.051
14:46:19|7.051
14:46:21|7.051
14:46:22|7.051
14:46:24|7.0544
14:46:25|7.0435
14:46:25|7.0421
14:46:26|7.0505
14:46:27|7.0544
14:46:28|7.0501
14:46:29|7.0501
14:46:30|7.0501
14:46:31|7.0421
14:46:32|7.0497
14:46:33|7.042
14:46:34|7.0421
14:46:36|7.0454
14:46:37|7.0454
14:46:39|7.0392
14:46:39|7.0394
14:46:40|7.0452
14:46:41|7.0452
14:46:43|7.0366
14:46:43|7.0436
14:46:45|7.0436
14:46:45|7.0436
14:46:47|7.0436
14:46:48|7.0436
14:46:48|7.04
14:46:50|7.04
14:46:51|7.04
14:46:51|7.04
14:46:53|7.0359
14:46:54|7.0397
14:46:54|7.04
14:46:55|7.0365
14:46:57|7.0455
14:46:58|7.0508
14:46:59|7.0417
14:47:00|7.0467
14:47:00|7.0397
14:47:01|7.0385
14:47:03|7.0379
14:47:03|7.037
14:47:04|7.037
14:47:07|7.0369
14:47:07|7.0362
14:47:09|7.0359
14:47:09|7.0359
14:47:10|7.0359
14:47:12|7.036
14:47:12|7.0452
14:47:14|7.0452
14:47:15|7.0452
14:47:16|7.0429
14:47:18|7.0429
14:47:19|7.0351
14:47:21|7.0351
14:47:23|7.0353
14:47:23|7.0428
14:47:26|7.0362
14:47:26|7.0362
14:47:27|7.044
14:47:29|7.044
14:47:29|7.044
14:47:30|7.044
14:47:31|7.044
14:47:32|7.044
14:47:33|7.044
14:47:35|7.0369
14:47:36|7.0369
14:47:38|7.0326
14:47:39|7.0308
14:47:40|7.0308
14:47:41|7.0308
14:47:42|7.0426
14:47:43|7.0426
14:47:44|7.0407
14:47:45|7.03
14:47:46|7.03
14:47:47|7.0378
14:47:48|7.0378
14:47:49|7.0383
14:47:49|7.0303
14:47:51|7.03
14:47:52|7.03
14:47:53|7.0305
14:47:54|7.03
14:47:55|7.03
14:47:56|7.03
14:47:56|7.03
14:47:58|7.03
14:47:59|7.03
14:48:00|7.03
14:48:01|7.0327
14:48:01|7.0327
14:48:02|7.03
14:48:04|7.03
14:48:05|7.03
14:48:06|7.0301
14:48:07|7.0301
14:48:08|7.0354
14:48:09|7.03
14:48:10|7.03
14:48:11|7.0326
14:48:12|7.0251
14:48:13|7.03
14:48:14|7.03
14:48:15|7.023
14:48:16|7.0216
14:48:17|7.0216
14:48:18|7.0263
14:48:19|7.0263
14:48:21|7.0259
14:48:22|7.028
14:48:23|7.0243
14:48:24|7.0243
14:48:26|7.0263
14:48:26|7.0211
14:48:27|7.0199
14:48:29|7.0207
14:48:30|7.0244
14:48:30|7.0244
14:48:32|7.0134
14:48:32|7.0138
14:48:33|7.0171
14:48:36|7.0171
14:48:36|7.01
14:48:37|6.9945
14:48:38|6.9937
14:48:39|6.9935
14:48:40|6.9887
14:48:41|6.9814
14:48:42|7.
14:48:43|7.0036
14:48:44|7.0012
14:48:45|7.0012
14:48:47|6.9965
14:48:47|6.993
14:48:48|6.993
14:48:49|6.993
14:48:50|6.9993
14:48:52|6.9889
14:48:52|6.993
14:48:53|6.9882
14:48:55|6.9927
14:48:56|6.9852
14:48:57|6.9904
14:48:57|6.9904
14:48:58|6.9927
14:48:59|6.9927
14:49:00|6.993
14:49:01|6.9993
14:49:02|6.993
14:49:03|6.993
14:49:04|6.99
14:49:05|6.98
14:49:07|6.9868
14:49:07|6.9754
14:49:08|6.9823
14:49:09|6.9857
14:49:10|6.9782
14:49:11|6.9782
14:49:12|6.9925
14:49:14|6.9925
14:49:15|6.9698
14:49:15|6.9697
14:49:16|6.9704
14:49:17|6.9807
14:49:20|6.9736
14:49:20|6.974
14:49:21|6.974
14:49:23|6.9691
14:49:24|6.9631
14:49:25|6.9709
14:49:26|6.9704
14:49:27|6.974
14:49:28|6.9756
14:49:29|6.9759
14:49:30|6.9696
14:49:31|6.9696
14:49:32|6.9696
14:49:33|6.9696
14:49:34|6.966
14:49:35|6.97
14:49:36|6.9634
14:49:37|6.9634
14:49:38|6.975
14:49:39|6.9782
14:49:40|6.9833
14:49:41|6.9771
14:49:42|6.9771
14:49:43|6.9771
14:49:44|6.9771
14:49:45|6.9809
14:49:46|6.9755
14:49:47|6.9796
14:49:48|6.9796
14:49:49|6.9796
14:49:50|6.9812
14:49:51|6.9813
14:49:53|6.9813
14:49:54|6.9756
14:49:55|6.9756
14:49:56|6.9813
14:49:57|6.9813
14:49:58|6.9796
14:49:59|6.9812
14:49:59|6.9813
14:50:02|6.9813
14:50:02|6.9813
14:50:03|6.9813
14:50:06|6.9813
14:50:06|6.9937
14:50:07|6.9907
14:50:08|6.9907
14:50:10|6.997
14:50:11|6.9968
14:50:12|6.9968
14:50:13|6.9968
14:50:14|6.9957
14:50:15|6.9996
14:50:16|6.9994
14:50:17|6.9994
14:50:18|6.9994
14:50:19|6.9992
14:50:21|6.9957
14:50:23|6.9957
14:50:25|6.9879
14:50:26|6.9936
14:50:26|6.9839
14:50:27|6.9839
14:50:28|6.9767
14:50:30|6.977
14:50:31|6.977
14:50:32|6.9767
14:50:34|6.9859
14:50:35|6.9938
14:50:36|6.9938
14:50:37|6.9789
14:50:38|6.9789
14:50:39|6.9769
14:50:40|6.9769
14:50:41|6.9797
14:50:42|6.9765
14:50:43|6.9752
14:50:44|6.978
14:50:45|6.9733
14:50:46|6.9689
14:50:47|6.9651
14:50:48|6.9722
14:50:49|6.9663
14:50:49|6.9722
14:50:51|6.97
14:50:52|6.9666
14:50:53|6.9722
14:50:53|6.968
14:50:55|6.9756
14:50:55|6.9722
14:50:57|6.9722
14:50:58|6.9792
14:50:59|6.9761
14:51:00|6.9761
14:51:00|6.9767
14:51:02|6.9767
14:51:03|6.9767
14:51:03|6.9767
14:51:04|6.9838
14:51:05|6.9838
14:51:06|6.9838
14:51:08|6.9819
14:51:09|6.9819
14:51:10|6.9905
14:51:11|6.9905
14:51:13|6.9923
14:51:13|6.9933
14:51:14|6.9883
14:51:15|6.9883
14:51:17|6.986
14:51:17|6.99
14:51:18|6.9941
14:51:20|6.9941
14:51:22|6.9905
14:51:24|6.9905
14:51:25|6.9858
14:51:26|6.9858
14:51:28|6.9924
14:51:28|6.9945
14:51:30|6.9905
14:51:31|6.9984
14:51:31|6.9984
14:51:32|6.998
14:51:34|6.998
14:51:35|6.9962
14:51:36|6.9962
14:51:37|6.9887
14:51:37|6.9887
14:51:39|6.9911
14:51:40|6.9911
14:51:42|6.9911
14:51:44|6.9911
14:51:44|6.9982
14:51:45|6.9982
14:51:46|6.9999
14:51:47|6.9988
14:51:48|6.9977
14:51:49|6.9977
14:51:50|6.9977
14:51:51|6.9967
14:51:52|6.9967
14:51:53|6.9992
14:51:54|6.9992
14:51:55|6.9999
14:51:56|6.9941
14:51:57|6.998
14:51:58|6.998
14:51:59|6.998
14:52:00|6.9937
14:52:01|6.9937
14:52:02|6.9983
14:52:03|6.9997
14:52:04|7.0076
14:52:06|7.017
14:52:06|7.0109
14:52:07|7.0265
14:52:08|7.0202
14:52:09|7.0243
14:52:10|7.0229
14:52:11|7.0229
14:52:12|7.022
14:52:13|7.0215
14:52:14|7.0171
14:52:15|7.0212
14:52:16|7.0212
14:52:17|7.0212
14:52:18|7.0122
14:52:19|7.0198
14:52:20|7.0078
14:52:22|7.0078
14:52:24|7.0004
14:52:25|6.9993
14:52:26|6.9993
14:52:27|6.9993
14:52:28|7.0074
14:52:30|7.0074
14:52:30|7.0155
14:52:31|7.0155
14:52:33|7.0155
14:52:34|7.0019
14:52:36|6.997
14:52:36|6.997
14:52:37|7.
14:52:39|7.
14:52:39|7.
14:52:40|7.0035
14:52:41|7.0035
14:52:42|7.0035
14:52:44|7.
14:52:45|7.
14:52:46|7.
14:52:47|6.9997
14:52:48|6.996
14:52:49|6.9998
14:52:50|7.
14:52:51|6.9964
14:52:52|6.9895
14:52:53|6.9895
14:52:54|6.9895
14:52:55|7.0003
14:52:56|7.0003
14:52:57|7.0003
14:52:58|7.0035
14:52:59|7.011
14:53:00|7.0132
14:53:01|7.0132
14:53:02|7.0001
14:53:03|7.0001
14:53:04|6.9999
14:53:05|7.0032
14:53:06|7.0032
14:53:07|7.0032
14:53:08|7.0032
14:53:09|7.0032
14:53:10|7.
14:53:11|7.0098
14:53:12|7.0098
14:53:13|7.0098
14:53:14|7.0098
14:53:15|7.0114
14:53:16|7.0114
14:53:17|7.0145
14:53:18|7.0162
14:53:19|7.0187
14:53:20|7.0187
14:53:21|7.0279
14:53:22|7.0284
14:53:24|7.0296
14:53:26|7.0255
14:53:27|7.0255
14:53:28|7.0255
14:53:28|7.027
14:53:31|7.027
14:53:31|7.027
14:53:32|7.0255
14:53:33|7.0255
14:53:34|7.0247
14:53:35|7.0171
14:53:37|7.0202
14:53:38|7.0256
14:53:39|7.0296
14:53:40|7.0255
14:53:41|7.0255
14:53:42|7.0255
14:53:43|7.0214
14:53:44|7.0214
14:53:45|7.0214
14:53:47|7.0216
14:53:48|7.0216
14:53:49|7.0216
14:53:50|7.0229
14:53:51|7.0229
14:53:52|7.0229
14:53:53|7.0214
14:53:54|7.0117
14:53:55|7.0117
14:53:56|7.0117
14:53:57|7.0117
14:53:58|7.0117
14:53:59|7.0117
14:54:00|7.0129
14:54:01|7.0165
14:54:02|7.0165
14:54:03|7.0165
14:54:04|7.0176
14:54:05|7.0176
14:54:06|7.0228
14:54:07|7.0205
14:54:08|7.0205
14:54:08|7.0205
14:54:09|7.0205
14:54:11|7.0242
14:54:12|7.0275
14:54:13|7.0275
14:54:14|7.0371
14:54:15|7.0332
14:54:16|7.026
14:54:16|7.0262
14:54:18|7.035
14:54:18|7.035
14:54:20|7.0354
14:54:22|7.0354
14:54:24|7.0371
14:54:24|7.0371
14:54:26|7.0371
14:54:28|7.0371
14:54:29|7.0371
14:54:31|7.0371
14:54:32|7.043
14:54:32|7.0442
14:54:34|7.0449
14:54:34|7.0483
14:54:36|7.0483
14:54:37|7.0431
14:54:37|7.0431
14:54:39|7.0483
14:54:39|7.0433
14:54:41|7.0476
14:54:42|7.0582
14:54:43|7.0573
14:54:44|7.0573
14:54:45|7.0452
14:54:46|7.0451
14:54:47|7.0451
14:54:48|7.0432
14:54:49|7.0472
14:54:50|7.0472
14:54:51|7.0472
14:54:52|7.0472
14:54:53|7.0472
14:54:54|7.0472
14:54:55|7.0472
14:54:56|7.0474
14:54:57|7.0474
14:54:58|7.0472
14:55:00|7.0472
14:55:00|7.0472
14:55:01|7.0391
14:55:03|7.0358
14:55:04|7.0353
14:55:05|7.033
14:55:06|7.033
14:55:07|7.033
14:55:08|7.033
14:55:09|7.033
14:55:10|7.0396
14:55:11|7.0396
14:55:12|7.0396
14:55:13|7.0302
14:55:14|7.027
14:55:15|7.0314
14:55:16|7.0226
14:55:17|7.0226
14:55:18|7.0226
14:55:19|7.027
14:55:20|7.0333
14:55:21|7.0333
14:55:22|7.0333
14:55:23|7.0281
14:55:24|7.0249
14:55:25|7.0231
14:55:27|7.022
14:55:29|7.0159
14:55:29|7.0159
14:55:30|7.0159
14:55:32|7.0263
14:55:32|7.0263
14:55:34|7.0228
14:55:35|7.0228
14:55:36|7.0262
14:55:37|7.0228
14:55:38|7.0228
14:55:39|7.0228
14:55:40|7.0156
14:55:41|7.0156
14:55:42|7.0154
14:55:44|7.0154
14:55:44|7.0154
14:55:45|7.016
14:55:47|7.016
14:55:48|7.016
14:55:49|7.016
14:55:50|7.016
14:55:51|7.016
14:55:52|7.016
14:55:53|7.02
14:55:54|7.02
14:55:55|7.0239
14:55:56|7.0239
14:55:57|7.0239
14:55:58|7.0239
14:56:00|7.03
14:56:01|7.03
14:56:02|7.03
14:56:03|7.0283
14:56:04|7.0283
14:56:05|7.0213
14:56:06|7.0213
14:56:07|7.0213
14:56:07|7.0213
14:56:09|7.017
14:56:09|7.0257
14:56:11|7.0275
14:56:12|7.0225
14:56:13|7.0373
14:56:14|7.0373
14:56:14|7.0396
14:56:15|7.0442
14:56:17|7.0442
14:56:18|7.0417
14:56:19|7.0371
14:56:20|7.0371
14:56:21|7.0371
14:56:21|7.031
14:56:23|7.031
14:56:24|7.031
14:56:25|7.031
14:56:27|7.0333
14:56:29|7.0186
14:56:30|7.0264
14:56:32|7.036
14:56:32|7.036
14:56:35|7.036
14:56:37|7.0351
14:56:38|7.029
14:56:38|7.0179
14:56:39|7.0179
14:56:40|7.0179
14:56:41|7.0255
14:56:42|7.0179
14:56:43|7.0123
14:56:44|7.0123
14:56:46|7.0201
14:56:46|7.024
14:56:47|7.024
14:56:48|7.0271
14:56:49|7.0271
14:56:50|7.0292
14:56:51|7.0226
14:56:52|7.0226
14:56:53|7.0201
14:56:54|7.0201
14:56:55|7.024
14:56:56|7.0323
14:56:57|7.0323
14:56:58|7.02
14:56:59|7.02
14:57:00|7.02
14:57:01|7.02
14:57:03|7.02
14:57:03|7.02
14:57:04|7.0178
14:57:06|7.0178
14:57:06|7.0178
14:57:07|7.0178
14:57:08|7.0178
14:57:10|7.02
14:57:10|7.02
14:57:11|7.02
14:57:13|7.02
14:57:13|7.02
14:57:15|7.0271
14:57:15|7.0208
14:57:16|7.0208
14:57:17|7.0208
14:57:19|7.0208
14:57:19|7.0281
14:57:20|7.022
14:57:21|7.022
14:57:22|7.0275
14:57:23|7.0275
14:57:24|7.0275
14:57:26|7.0275
14:57:27|7.0275
14:57:29|7.0275
14:57:30|7.029
14:57:31|7.0294
14:57:32|7.0294
14:57:33|7.0294
14:57:35|7.0326
14:57:37|7.0387
14:57:37|7.0387
14:57:38|7.0387
14:57:40|7.022
14:57:41|7.03
14:57:42|7.029
14:57:43|7.02
14:57:44|7.0124
14:57:45|7.0123
14:57:46|7.0123
14:57:47|7.0123
14:57:48|7.0123
14:57:49|7.0123
14:57:50|7.0184
14:57:51|7.0184
14:57:52|7.013
14:57:53|7.013
14:57:54|7.013
14:57:55|7.013
14:57:56|7.013
14:57:57|7.013
14:57:58|7.0133
14:57:59|7.0199
14:58:00|7.0151
14:58:01|7.0151
14:58:02|7.0241
14:58:03|7.0241
14:58:04|7.0175
14:58:05|7.0172
14:58:06|7.0126
14:58:07|7.0134
14:58:08|7.0194
14:58:09|7.0123
14:58:10|7.0167
14:58:11|7.0175
14:58:12|7.0175
14:58:13|7.0084
14:58:14|7.0053
14:58:15|7.0113
14:58:16|7.0083
14:58:17|7.0083
14:58:18|7.0083
14:58:19|7.0049
14:58:20|7.0027
14:58:21|7.01
14:58:22|7.0106
14:58:23|7.0106
14:58:24|7.0126
14:58:25|7.0106
14:58:26|7.0138
14:58:27|7.0244
14:58:29|7.0199
14:58:31|7.0199
14:58:32|7.0199
14:58:34|7.0143
14:58:34|7.0143
14:58:36|7.0143
14:58:36|7.0143
14:58:38|7.0202
14:58:39|7.0202
14:58:39|7.0214
14:58:40|7.0214
14:58:42|7.011
14:58:43|7.0146
14:58:45|7.0146
14:58:45|7.0095
14:58:46|7.0177
14:58:47|7.016
14:58:48|7.0052
14:58:49|7.0052
14:58:50|7.0172
14:58:51|7.0194
14:58:53|7.0106
14:58:53|7.0106
14:58:54|7.0106
14:58:55|7.0106
14:58:56|7.0223
14:58:57|7.022
14:58:59|7.0214
14:58:59|7.0214
14:59:00|7.0214
14:59:01|7.0157
14:59:02|7.0193
14:59:03|7.0181
14:59:05|7.0181
14:59:05|7.016
14:59:06|7.016
14:59:08|7.016
14:59:08|7.0175
14:59:10|7.0175
14:59:11|7.0175
14:59:13|7.0109
14:59:14|7.0025
14:59:14|7.0001
14:59:15|7.0001
14:59:16|7.0081
14:59:17|7.0012
14:59:18|7.0012
14:59:19|7.0002
14:59:20|7.0008
14:59:21|7.0011
14:59:22|7.001
14:59:24|7.001
14:59:24|7.001
14:59:25|7.001
14:59:26|7.0093
14:59:27|7.0093
14:59:29|7.004
14:59:31|7.0091
14:59:33|7.0125
14:59:34|7.0125
14:59:36|7.0157
14:59:36|7.0212
14:59:37|7.0212
14:59:39|7.0196
14:59:40|7.0196
14:59:41|7.0196
14:59:42|7.0208
14:59:43|7.0208
14:59:44|7.0203
14:59:45|7.0203
14:59:46|7.0203
14:59:47|7.0217
14:59:48|7.0212
14:59:49|7.0212
14:59:50|7.0284
14:59:51|7.0371
14:59:52|7.04
14:59:54|7.0341
14:59:55|7.0341
14:59:56|7.04
14:59:57|7.04
14:59:58|7.0293
14:59:59|7.0293
15:00:00|7.0274
15:00:01|7.0274
15:00:02|7.0274
15:00:03|7.0274
15:00:05|7.0274
15:00:06|7.0102
15:00:07|7.0065
15:00:07|7.0007
15:00:08|7.0007
15:00:10|7.0096
15:00:10|7.0096
15:00:11|7.0093
15:00:12|7.0134
15:00:14|7.0168
15:00:15|7.0168
15:00:15|7.0168
15:00:16|7.0175
15:00:17|7.0175
15:00:19|7.0241
15:00:19|7.0159
15:00:20|7.0153
15:00:21|7.0186
15:00:23|7.0186
15:00:25|7.0155
15:00:26|7.0155
15:00:27|7.0246
15:00:28|7.0139
15:00:29|7.0139
15:00:31|7.0157
15:00:31|7.0236
15:00:34|7.0136
15:00:34|7.0136
15:00:37|7.0238
15:00:37|7.0306
15:00:38|7.0306
15:00:40|7.0306
15:00:41|7.0275
15:00:41|7.0275
15:00:42|7.0275
15:00:43|7.037
15:00:45|7.0345
15:00:46|7.0345
15:00:47|7.0345
15:00:48|7.0327
15:00:49|7.0395
15:00:50|7.0395
15:00:51|7.0408
15:00:52|7.0454
15:00:53|7.0476
15:00:54|7.0481
15:00:55|7.0481
15:00:56|7.0481
15:00:57|7.0491
15:00:58|7.0496
15:00:59|7.0505
15:01:00|7.0513
15:01:01|7.0483
15:01:02|7.0465
15:01:03|7.0425
15:01:05|7.0426
15:01:05|7.0512
15:01:07|7.0481
15:01:07|7.0509
15:01:09|7.051
15:01:10|7.0449
15:01:11|7.0447
15:01:12|7.0447
15:01:12|7.04
15:01:14|7.0389
15:01:15|7.0389
15:01:16|7.0475
15:01:16|7.0462
15:01:18|7.0396
15:01:19|7.0262
15:01:20|7.0214
15:01:21|7.022
15:01:21|7.0321
15:01:23|7.0194
15:01:24|7.0188
15:01:24|7.0186
15:01:26|7.0257
15:01:26|7.0257
15:01:28|7.0257
15:01:29|7.0182
15:01:29|7.0256
15:01:32|7.0219
15:01:34|7.0219
15:01:35|7.0203
15:01:36|7.0203
15:01:37|7.0203
15:01:39|7.0225
15:01:40|7.0225
15:01:41|7.0225
15:01:42|7.0218
15:01:43|7.0225
15:01:44|7.0221
15:01:45|7.0221
15:01:46|7.0221
15:01:47|7.0221
15:01:48|7.0221
15:01:50|7.0154
15:01:50|7.0139
15:01:51|7.0113
15:01:52|7.0135
15:01:54|7.0231
15:01:54|7.0231
15:01:56|7.0231
15:01:57|7.026
15:01:58|7.026
15:01:59|7.026
15:02:00|7.0221
15:02:01|7.0221
15:02:02|7.0232
15:02:03|7.0296
15:02:04|7.0231
15:02:05|7.0285
15:02:06|7.0162
15:02:06|7.0271
15:02:08|7.0271
15:02:09|7.0271
15:02:10|7.0271
15:02:11|7.0194
15:02:12|7.0194
15:02:13|7.0135
15:02:14|7.0135
15:02:15|7.0135
15:02:16|7.0135
15:02:17|7.0135
15:02:18|7.0135
15:02:19|7.0254
15:02:20|7.0254
15:02:21|7.0139
15:02:22|7.0139
15:02:23|7.0139
15:02:24|7.0139
15:02:25|7.0265
15:02:26|7.0265
15:02:27|7.0265
15:02:28|7.03
15:02:28|7.0276
15:02:30|7.0276
15:02:31|7.0276
15:02:33|7.0276
15:02:35|7.0389
15:02:36|7.0442
15:02:37|7.0442
15:02:39|7.0442
15:02:40|7.0442
15:02:42|7.0415
15:02:42|7.0345
15:02:44|7.0447
15:02:44|7.0415
15:02:45|7.047
15:02:48|7.0517
15:02:48|7.0485
15:02:49|7.0551
15:02:51|7.0551
15:02:51|7.0534
15:02:53|7.0534
15:02:54|7.0544
15:02:55|7.0544
15:02:56|7.0476
15:02:57|7.0376
15:02:58|7.0483
15:02:58|7.0519
15:02:59|7.0519
15:03:01|7.0519
15:03:03|7.0519
15:03:04|7.0519
15:03:05|7.0471
15:03:07|7.0471
15:03:08|7.0471
15:03:09|7.055
15:03:09|7.0551
15:03:11|7.0588
15:03:12|7.0588
15:03:14|7.0529
15:03:15|7.0529
15:03:15|7.062
15:03:16|7.0513
15:03:18|7.062
15:03:18|7.0509
15:03:20|7.0521
15:03:20|7.0521
15:03:22|7.0515
15:03:22|7.0515
15:03:24|7.0515
15:03:25|7.0515
15:03:26|7.0551
15:03:27|7.0551
15:03:28|7.0578
15:03:29|7.0517
15:03:30|7.0517
15:03:31|7.0517
15:03:31|7.0599
15:03:34|7.0689
15:03:35|7.0699
15:03:37|7.0685
15:03:37|7.07
15:03:38|7.0695
15:03:39|7.0623
15:03:41|7.07
15:03:42|7.0708
15:03:43|7.0716
15:03:44|7.0745
15:03:45|7.079
15:03:46|7.08
15:03:47|7.0791
15:03:48|7.0791
15:03:49|7.0746
15:03:50|7.0746
15:03:51|7.0708
15:03:52|7.0713
15:03:53|7.0713
15:03:54|7.0713
15:03:55|7.0713
15:03:56|7.073
15:03:57|7.07
15:03:58|7.069
15:03:59|7.0682
15:04:00|7.0644
15:04:01|7.0626
15:04:02|7.0626
15:04:03|7.0664
15:04:04|7.0664
15:04:05|7.0618
15:04:06|7.0618
15:04:07|7.0708
15:04:08|7.0744
15:04:09|7.0774
15:04:10|7.0774
15:04:11|7.0919
15:04:12|7.1031
15:04:13|7.0962
15:04:14|7.0959
15:04:15|7.0893
15:04:16|7.0957
15:04:17|7.085
15:04:18|7.085
15:04:19|7.098
15:04:20|7.0868
15:04:21|7.0831
15:04:22|7.0831
15:04:23|7.0831
15:04:25|7.088
15:04:26|7.099
15:04:26|7.1027
15:04:28|7.1055
15:04:29|7.1052
15:04:30|7.1052
15:04:32|7.1047
15:04:33|7.1067
15:04:34|7.1123
15:04:35|7.1129
15:04:37|7.112
15:04:38|7.112
15:04:39|7.119
15:04:39|7.1172
15:04:41|7.1262
15:04:42|7.1265
15:04:43|7.13
15:04:44|7.1298
15:04:45|7.1289
15:04:46|7.1289
15:04:47|7.1349
15:04:48|7.1288
15:04:49|7.1349
15:04:50|7.1348
15:04:51|7.1258
15:04:52|7.1259
15:04:54|7.1296
15:04:55|7.1235
15:04:56|7.1187
15:04:57|7.1171
15:04:58|7.1171
15:04:59|7.1171
15:05:00|7.1224
15:05:01|7.1311
15:05:02|7.1203
15:05:03|7.1072
15:05:04|7.1077
15:05:05|7.1166
15:05:06|7.1134
15:05:07|7.1134
15:05:08|7.1047
15:05:09|7.1047
15:05:10|7.1224
15:05:11|7.1161
15:05:12|7.127
15:05:13|7.1303
15:05:14|7.1349
15:05:15|7.14
15:05:16|7.14
15:05:17|7.1399
15:05:18|7.1396
15:05:19|7.1401
15:05:20|7.1336
15:05:21|7.139
15:05:22|7.139
15:05:23|7.139
15:05:24|7.14
15:05:25|7.14
15:05:26|7.143
15:05:27|7.139
15:05:28|7.1426
15:05:29|7.1381
15:05:30|7.1306
15:05:31|7.1269
15:05:32|7.1228
15:05:33|7.1236
15:05:34|7.1347
15:05:36|7.1338
15:05:38|7.1374
15:05:39|7.1347
15:05:40|7.132
15:05:40|7.1278
15:05:41|7.1328
15:05:43|7.1427
15:05:45|7.1275
15:05:45|7.1312
15:05:47|7.1189
15:05:49|7.1183
15:05:50|7.1225
15:05:51|7.1134
15:05:51|7.1157
15:05:53|7.1157
15:05:55|7.1119
15:05:56|7.1151
15:05:58|7.1128
15:05:58|7.115
15:05:59|7.115
15:06:00|7.115
15:06:01|7.1123
15:06:02|7.117
15:06:03|7.1087
15:06:04|7.1087
15:06:06|7.1087
15:06:06|7.1087
15:06:07|7.1202
15:06:08|7.1135
15:06:09|7.1121
15:06:10|7.1121
15:06:11|7.1199
15:06:12|7.12
15:06:13|7.1248
15:06:15|7.1201
15:06:15|7.1276
15:06:17|7.1306
15:06:17|7.134
15:06:18|7.1273
15:06:20|7.1336
15:06:21|7.138
15:06:22|7.138
15:06:22|7.138
15:06:23|7.138
15:06:24|7.138
15:06:25|7.138
15:06:27|7.1234
15:06:29|7.1252
15:06:29|7.1236
15:06:30|7.1225
15:06:31|7.1225
15:06:32|7.1288
15:06:33|7.1288
15:06:34|7.1288
15:06:36|7.1288
15:06:37|7.1288
15:06:38|7.1347
15:06:40|7.1433
15:06:42|7.1433
15:06:43|7.146
15:06:45|7.1405
15:06:45|7.1476
15:06:47|7.1458
15:06:47|7.1388
15:06:48|7.1448
15:06:49|7.1448
15:06:51|7.1448
15:06:52|7.1388
15:06:52|7.1383
15:06:53|7.1383
15:06:55|7.1393
15:06:55|7.1393
15:06:57|7.1393
15:06:59|7.1383
15:07:00|7.1383
15:07:00|7.1362
15:07:01|7.1362
15:07:02|7.1393
15:07:03|7.1362
15:07:04|7.1362
15:07:06|7.1362
15:07:06|7.1362
15:07:08|7.1362
15:07:08|7.1362
15:07:09|7.1431
15:07:10|7.1431
15:07:12|7.1357
15:07:12|7.1356
15:07:14|7.1374
15:07:14|7.1368
15:07:15|7.1419
15:07:17|7.1419
15:07:18|7.1419
15:07:18|7.1419
15:07:19|7.1471
15:07:20|7.1361
15:07:22|7.1361
15:07:22|7.1346
15:07:23|7.1346
15:07:25|7.1247
15:07:26|7.1385
15:07:26|7.1382
15:07:28|7.1343
15:07:28|7.1359
15:07:29|7.1359
15:07:30|7.1312
15:07:31|7.134
15:07:32|7.134
15:07:33|7.1325
15:07:34|7.1331
15:07:35|7.1337
15:07:38|7.125
15:07:39|7.1251
15:07:40|7.1251
15:07:40|7.1251
15:07:41|7.1251
15:07:42|7.125
15:07:44|7.1319
15:07:45|7.1319
15:07:46|7.1319
15:07:47|7.134
15:07:48|7.1354
15:07:49|7.1242
15:07:50|7.137
15:07:51|7.137
15:07:52|7.137
15:07:53|7.1274
15:07:54|7.127
15:07:55|7.127
15:07:56|7.1225
15:07:57|7.1225
15:07:58|7.1258
15:07:59|7.13
15:08:00|7.1256
15:08:01|7.1165
15:08:02|7.1145
15:08:03|7.1123
15:08:04|7.1111
15:08:05|7.1111
15:08:06|7.1111
15:08:07|7.1111
15:08:08|7.12
15:08:09|7.1248
15:08:10|7.1248
15:08:11|7.1161
15:08:12|7.1161
15:08:13|7.1161
15:08:14|7.1242
15:08:15|7.1275
15:08:16|7.131
15:08:17|7.1315
15:08:18|7.1347
15:08:19|7.1347
15:08:21|7.1347
15:08:22|7.1347
15:08:23|7.1347
15:08:23|7.13
15:08:24|7.13
15:08:26|7.1286
15:08:27|7.1286
15:08:28|7.1286
15:08:29|7.1327
15:08:30|7.1338
15:08:30|7.1338
15:08:32|7.1346
15:08:33|7.1347
15:08:34|7.132
15:08:34|7.1347
15:08:36|7.1313
15:08:36|7.1313
15:08:39|7.1313
15:08:40|7.13
15:08:42|7.1268
15:08:42|7.127
15:08:43|7.127
15:08:45|7.1326
15:08:46|7.1326
15:08:48|7.13
15:08:50|7.1314
15:08:52|7.13
15:08:53|7.1241
15:08:54|7.1241
15:08:55|7.1299
15:08:56|7.1209
15:08:57|7.1284
15:08:58|7.1284
15:08:59|7.1284
15:09:01|7.1284
15:09:02|7.1202
15:09:03|7.1288
15:09:04|7.1294
15:09:06|7.1294
15:09:06|7.1294
15:09:07|7.1294
15:09:08|7.1143
15:09:09|7.1143
15:09:10|7.1294
15:09:11|7.1344
15:09:12|7.1344
15:09:14|7.1344
15:09:14|7.13
15:09:16|7.1192
15:09:17|7.1292
15:09:18|7.1143
15:09:19|7.1143
15:09:20|7.1122
15:09:21|7.1177
15:09:22|7.1177
15:09:23|7.1177
15:09:24|7.1177
15:09:25|7.121
15:09:26|7.1122
15:09:27|7.1269
15:09:28|7.1269
15:09:29|7.1102
15:09:30|7.1198
15:09:31|7.1098
15:09:32|7.11
15:09:33|7.11
15:09:34|7.11
15:09:35|7.11
15:09:36|7.11
15:09:37|7.11
15:09:38|7.1208
15:09:40|7.119
15:09:42|7.1042
15:09:43|7.1042
15:09:45|7.1048
15:09:47|7.1048
15:09:48|7.104
15:09:48|7.104
15:09:50|7.1044
15:09:51|7.1044
15:09:51|7.1044
15:09:52|7.1044
15:09:54|7.1054
15:09:56|7.1125
15:09:56|7.1045
15:09:57|7.1045
15:09:58|7.0948
15:09:59|7.0971
15:10:00|7.0884
15:10:01|7.0842
15:10:02|7.093
15:10:03|7.093
15:10:04|7.0871
15:10:05|7.0871
15:10:06|7.0871
15:10:07|7.0867
15:10:09|7.0867
15:10:10|7.0867
15:10:10|7.0856
15:10:11|7.0824
15:10:12|7.0799
15:10:13|7.0773
15:10:14|7.0741
15:10:15|7.074
15:10:16|7.074
15:10:17|7.074
15:10:18|7.0824
15:10:19|7.0824
15:10:20|7.0805
15:10:21|7.0805
15:10:22|7.0805
15:10:23|7.0805
15:10:24|7.0805
15:10:25|7.0805
15:10:26|7.0805
15:10:27|7.0808
15:10:28|7.0808
15:10:29|7.0808
15:10:30|7.0808
15:10:31|7.0808
15:10:32|7.0941
15:10:33|7.0941
15:10:34|7.0805
15:10:35|7.0858
15:10:36|7.0858
15:10:37|7.0893
15:10:38|7.0893
15:10:40|7.0805
15:10:42|7.0859
15:10:43|7.0827
15:10:44|7.0849
15:10:46|7.074
15:10:47|7.0813
15:10:47|7.0728
15:10:49|7.0728
15:10:50|7.0733
15:10:51|7.0733
15:10:51|7.0733
15:10:53|7.082
15:10:54|7.082
15:10:56|7.086
15:10:56|7.086
15:10:58|7.086
15:10:58|7.086
15:10:59|7.086
15:11:00|7.086
15:11:02|7.0722
15:11:02|7.0687
15:11:04|7.0633
15:11:06|7.0611
15:11:06|7.0611
15:11:07|7.0611
15:11:08|7.0605
15:11:09|7.0577
15:11:10|7.0543
15:11:11|7.0543
15:11:12|7.0543
15:11:13|7.0543
15:11:14|7.0543
15:11:15|7.05
15:11:16|7.0339
15:11:17|7.0418
15:11:18|7.0342
15:11:19|7.0342
15:11:20|7.0453
15:11:21|7.0453
15:11:22|7.0363
15:11:23|7.0371
15:11:24|7.0371
15:11:26|7.0369
15:11:26|7.0357
15:11:27|7.0357
15:11:28|7.0343
15:11:29|7.0329
15:11:30|7.0318
15:11:31|7.0318
15:11:32|7.0318
15:11:33|7.0324
15:11:34|7.0383
15:11:35|7.0394
15:11:36|7.0325
15:11:37|7.0325
15:11:39|7.0286
15:11:39|7.0279
15:11:41|7.0232
15:11:43|7.0224
15:11:44|7.0227
15:11:46|7.0212
15:11:46|7.0212
15:11:48|7.0212
15:11:50|7.0282
15:11:50|7.0282
15:11:52|7.0282
15:11:53|7.0212
15:11:53|7.0206
15:11:55|7.02
15:11:56|7.0182
15:11:57|7.0179
15:11:58|7.0177
15:11:59|7.0168
15:12:00|7.02
15:12:01|7.0156
15:12:02|7.0144
15:12:03|7.0149
15:12:04|7.0149
15:12:05|7.0325
15:12:06|7.0325
15:12:08|7.0325
15:12:09|7.0325
15:12:10|7.0325
15:12:11|7.0325
15:12:12|7.0325
15:12:13|7.0325
15:12:14|7.0325
15:12:15|7.0325
15:12:16|7.0363
15:12:17|7.0334
15:12:18|7.0369
15:12:19|7.0144
15:12:20|7.0136
15:12:21|7.0236
15:12:22|7.0112
15:12:23|7.0202
15:12:24|7.0219
15:12:25|7.0219
15:12:27|7.0294
15:12:28|7.0294
15:12:29|7.02
15:12:30|7.0198
15:12:31|7.015
15:12:32|7.015
15:12:33|7.015
15:12:35|7.015
15:12:35|7.0171
15:12:37|7.0171
15:12:38|7.0151
15:12:39|7.0151
15:12:40|7.0151
15:12:40|7.0151
15:12:43|7.0151
15:12:43|7.0151
15:12:45|7.0246
15:12:47|7.0241
15:12:48|7.0182
15:12:49|7.014
15:12:50|7.015
15:12:52|7.015
15:12:53|7.015
15:12:54|7.015
15:12:55|7.016
15:12:57|7.0162
15:12:58|7.0162
15:12:58|7.0162
15:13:00|7.0111
15:13:01|7.0172
15:13:02|7.0172
15:13:03|7.0135
15:13:03|7.0125
15:13:05|7.0125
15:13:05|7.0085
15:13:06|7.0059
15:13:08|7.0055
15:13:08|7.0116
15:13:09|7.0049
15:13:12|7.0049
15:13:12|7.0049
15:13:13|7.004
15:13:14|7.0096
15:13:15|7.0096
15:13:16|7.0096
15:13:17|7.0096
15:13:18|7.0035
15:13:20|6.999
15:13:20|6.99
15:13:21|6.9983
15:13:22|7.0014
15:13:23|7.0014
15:13:24|6.9902
15:13:25|6.9991
15:13:26|6.9905
15:13:27|6.9979
15:13:29|7.0104
15:13:30|7.0015
15:13:31|7.0132
15:13:32|7.022
15:13:33|7.0213
15:13:34|7.0155
15:13:35|7.001
15:13:36|7.001
15:13:37|7.001
15:13:38|7.001
15:13:39|7.
15:13:40|7.
15:13:41|7.
15:13:42|7.
15:13:44|6.9961
15:13:46|6.9961
15:13:47|6.9961
15:13:48|7.
15:13:49|7.
15:13:49|6.9961
15:13:51|6.9961
15:13:52|6.9937
15:13:53|6.9996
15:13:54|7.
15:13:56|6.9961
15:13:57|6.9961
15:13:58|6.9961
15:13:59|6.9916
15:14:00|6.9914
15:14:01|6.9987
15:14:02|6.9987
15:14:03|6.9987
15:14:04|6.9914
15:14:05|6.9915
15:14:06|6.99
15:14:07|6.9868
15:14:08|6.9868
15:14:09|6.9868
15:14:10|6.9868
15:14:11|6.9891
15:14:12|6.9891
15:14:13|6.9891
15:14:14|6.9891
15:14:15|6.9933
15:14:16|7.004
15:14:17|7.0071
15:14:18|7.0071
15:14:19|7.0071
15:14:20|6.9963
15:14:21|7.0102
15:14:22|7.0102
15:14:23|7.0162
15:14:24|7.0049
15:14:25|7.0049
15:14:26|7.0048
15:14:27|7.0104
15:14:28|7.0104
15:14:29|7.0104
15:14:30|7.0187
15:14:31|7.0274
15:14:32|7.0316
15:14:33|7.0331
15:14:34|7.0249
15:14:35|7.0239
15:14:36|7.0239
15:14:37|7.0169
15:14:38|7.0165
15:14:39|7.0165
15:14:41|7.0165
15:14:41|7.0165
15:14:42|7.0165
15:14:44|7.011
15:14:46|7.0176
15:14:48|7.0083
15:14:49|7.0091
15:14:50|7.0091
15:14:51|7.0139
15:14:52|7.0197
15:14:54|7.0105
15:14:54|7.019
15:14:55|7.019
15:14:56|7.0173
15:14:59|7.0173
15:14:59|7.0055
15:15:00|7.0197
15:15:01|7.0197
15:15:02|7.0086
15:15:03|7.0086
15:15:04|7.0086
15:15:05|7.0086
15:15:07|7.0245
15:15:08|7.03
15:15:09|7.0395
15:15:10|7.0306
15:15:11|7.0306
15:15:12|7.0306
15:15:13|7.0306
15:15:14|7.0306
15:15:15|7.0218
15:15:17|7.0153
15:15:18|7.0213
15:15:19|7.0145
15:15:20|7.0123
15:15:21|7.0175
15:15:22|7.01
15:15:23|7.0059
15:15:24|7.0059
15:15:25|7.0059
15:15:26|7.0059
15:15:26|7.0022
15:15:28|7.0059
15:15:29|6.9955
15:15:30|6.9955
15:15:31|6.9955
15:15:31|6.9955
15:15:33|6.9955
15:15:34|6.9955
15:15:35|6.9955
15:15:36|6.9941
15:15:37|6.9902
15:15:38|6.9902
15:15:39|6.9902
15:15:40|7.0097
15:15:41|7.0032
15:15:41|7.0072
15:15:43|6.9957
15:15:43|7.0038
15:15:46|7.0038
15:15:47|6.9968
15:15:47|6.9968
15:15:50|6.9968
15:15:50|7.0008
15:15:51|7.0075
15:15:53|7.0075
15:15:54|7.0075
15:15:55|7.0075
15:15:56|7.0075
15:15:56|7.0007
15:15:57|7.0008
15:15:58|6.995
15:15:59|7.0002
15:16:00|6.99
15:16:02|6.9886
15:16:02|6.9792
15:16:03|6.973
15:16:04|6.97
15:16:06|6.9765
15:16:07|6.968
15:16:08|6.9688
15:16:09|6.9688
15:16:09|6.9644
15:16:11|6.958
15:16:11|6.9569
15:16:13|6.9569
15:16:14|6.962
15:16:15|6.9574
15:16:15|6.9616
15:16:18|6.9564
15:16:18|6.9687
15:16:19|6.9589
15:16:20|6.9639
15:16:21|6.9532
15:16:22|6.9534
15:16:23|6.9513
15:16:24|6.9411
15:16:25|6.9417
15:16:26|6.9541
15:16:27|6.9523
15:16:28|6.9499
15:16:29|6.9402
15:16:30|6.9491
15:16:31|6.95
15:16:32|6.9399
15:16:34|6.9532
15:16:34|6.9573
15:16:35|6.9444
15:16:36|6.944
15:16:37|6.9387
15:16:38|6.9387
15:16:39|6.9364
15:16:40|6.9368
15:16:41|6.9368
15:16:42|6.9371
15:16:43|6.9444
15:16:44|6.9371
15:16:46|6.9359
15:16:47|6.9301
15:16:49|6.9205
15:16:49|6.92
15:16:51|6.92
15:16:52|6.9184
15:16:53|6.9184
15:16:54|6.917
15:16:55|6.9196
15:16:56|6.9139
15:16:58|6.9101
15:16:59|6.9101
15:17:00|6.9112
15:17:02|6.924
15:17:03|6.91
15:17:04|6.9101
15:17:05|6.9211
15:17:06|6.9276
15:17:07|6.9363
15:17:08|6.9429
15:17:09|6.9422
15:17:10|6.9434
15:17:11|6.9457
15:17:12|6.9417
15:17:14|6.956
15:17:15|6.956
15:17:17|6.9559
15:17:18|6.9521
15:17:18|6.9521
15:17:20|6.9416
15:17:21|6.9416
15:17:21|6.9416
15:17:23|6.9416
15:17:24|6.9359
15:17:25|6.9377
15:17:26|6.9298
15:17:27|6.9416
15:17:28|6.9364
15:17:29|6.9364
15:17:30|6.9364
15:17:31|6.9364
15:17:32|6.9364
15:17:33|6.934
15:17:34|6.9481
15:17:35|6.9481
15:17:36|6.9481
15:17:37|6.9481
15:17:38|6.9481
15:17:39|6.9481
15:17:40|6.9481
15:17:41|6.9417
15:17:42|6.9417
15:17:43|6.9345
15:17:44|6.9367
15:17:45|6.9439
15:17:47|6.935
15:17:48|6.9349
15:17:50|6.935
15:17:51|6.93
15:17:52|6.93
15:17:53|6.931
15:17:54|6.9247
15:17:56|6.9247
15:17:57|6.9237
15:17:58|6.9227
15:17:59|6.9222
15:18:00|6.9135
15:18:01|6.925
15:18:02|6.9201
15:18:03|6.9202
15:18:04|6.9201
15:18:06|6.9178
15:18:07|6.9222
15:18:07|6.9166
15:18:08|6.9166
15:18:10|6.9201
15:18:11|6.9201
15:18:12|6.9201
15:18:13|6.91
15:18:15|6.9101
15:18:15|6.9207
15:18:16|6.9295
15:18:18|6.9295
15:18:18|6.937
15:18:19|6.9315
15:18:20|6.9315
15:18:22|6.9315
15:18:22|6.9241
15:18:23|6.9332
15:18:24|6.9269
15:18:26|6.922
15:18:27|6.9328
15:18:28|6.9328
15:18:29|6.9372
15:18:30|6.93
15:18:31|6.93
15:18:32|6.9293
15:18:33|6.9273
15:18:34|6.9323
15:18:35|6.9323
15:18:36|6.93
15:18:37|6.9203
15:18:38|6.9203
15:18:39|6.9235
15:18:40|6.9235
15:18:41|6.9235
15:18:42|6.9235
15:18:43|6.9223
15:18:44|6.9223
15:18:45|6.9288
15:18:46|6.9211
15:18:47|6.9207
15:18:48|6.9207
15:18:50|6.9367
15:18:51|6.93
15:18:52|6.9366
15:18:53|6.9289
15:18:55|6.9289
15:18:57|6.9364
15:18:57|6.9289
15:18:58|6.9289
15:19:00|6.9228
15:19:01|6.9228
15:19:02|6.9278
15:19:03|6.9278
15:19:04|6.9228
15:19:06|6.9204
15:19:08|6.9204
15:19:09|6.9204
15:19:09|6.9208
15:19:10|6.9242
15:19:11|6.92
15:19:13|6.9162
15:19:13|6.9162
15:19:14|6.9261
15:19:15|6.9171
15:19:17|6.9171
15:19:17|6.9257
15:19:19|6.9257
15:19:19|6.9257
15:19:21|6.9267
15:19:21|6.9257
15:19:22|6.9257
15:19:23|6.9275
15:19:25|6.9275
15:19:25|6.9279
15:19:26|6.9279
15:19:28|6.9279
15:19:29|6.9279
15:19:29|6.9279
15:19:30|6.9382
15:19:32|6.9382
15:19:33|6.9401
15:19:34|6.9401
15:19:35|6.9401
15:19:35|6.939
15:19:37|6.9296
15:19:37|6.9296
15:19:38|6.9296
15:19:40|6.9271
15:19:40|6.9271
15:19:41|6.9271
15:19:42|6.9271
15:19:43|6.9256
15:19:45|6.9313
15:19:45|6.9313
15:19:47|6.9289
15:19:47|6.9384
15:19:50|6.9466
15:19:50|6.9506
15:19:52|6.9458
15:19:53|6.9468
15:19:55|6.9468
15:19:56|6.9468
15:19:58|6.9468
15:19:58|6.9468
15:20:00|6.9444
15:20:01|6.9466
15:20:02|6.9575
15:20:04|6.9514
15:20:04|6.9597
15:20:05|6.9597
15:20:06|6.9536
15:20:07|6.9612
15:20:08|6.9609
15:20:10|6.9651
15:20:10|6.9611
15:20:11|6.9611
15:20:12|6.9724
15:20:13|6.9658
15:20:14|6.9721
15:20:15|6.9748
15:20:16|6.9772
15:20:17|6.9796
15:20:18|6.9796
15:20:19|6.9796
15:20:20|6.9796
15:20:21|6.9796
15:20:22|6.9796
15:20:23|6.9783
15:20:25|6.9747
15:20:25|6.9747
15:20:26|6.9747
15:20:27|6.9703
15:20:28|6.9736
15:20:29|6.975
15:20:30|6.9651
15:20:31|6.9651
15:20:32|6.9712
15:20:33|6.9681
15:20:34|6.9602
15:20:35|6.9602
15:20:36|6.9513
15:20:37|6.9489
15:20:38|6.9623
15:20:39|6.9623
15:20:40|6.9623
15:20:41|6.9623
15:20:42|6.9623
15:20:43|6.9623
15:20:44|6.9623
15:20:45|6.9512
15:20:46|6.9512
15:20:47|6.9614
15:20:48|6.9614
15:20:50|6.9614
15:20:51|6.9614
15:20:53|6.9614
15:20:54|6.9614
15:20:55|6.9693
15:20:57|6.9693
15:20:59|6.9693
15:20:59|6.9634
15:21:00|6.9553
15:21:01|6.9553
15:21:02|6.9554
15:21:03|6.9623
15:21:04|6.9623
15:21:06|6.9558
15:21:07|6.9558
15:21:07|6.9596
15:21:09|6.9544
15:21:09|6.9537
15:21:11|6.9537
15:21:11|6.9537
15:21:13|6.9537
15:21:13|6.9512
15:21:15|6.9512
15:21:16|6.9512
15:21:17|6.9512
15:21:18|6.9512
15:21:19|6.9512
15:21:19|6.9489
15:21:21|6.9448
15:21:21|6.9448
15:21:22|6.9448
15:21:23|6.9448
15:21:25|6.9444
15:21:26|6.9444
15:21:26|6.945
15:21:28|6.9503
15:21:29|6.95
15:21:30|6.95
15:21:30|6.945
15:21:32|6.9555
15:21:32|6.9555
15:21:34|6.9502
15:21:34|6.9502
15:21:35|6.9502
15:21:36|6.9502
15:21:37|6.9502
15:21:39|6.9504
15:21:39|6.9504
15:21:41|6.9504
15:21:41|6.95
15:21:44|6.9513
15:21:44|6.9542
15:21:45|6.95
15:21:47|6.95
15:21:47|6.95
15:21:48|6.95
15:21:49|6.95
15:21:51|6.95
15:21:53|6.95
15:21:55|6.9567
15:21:56|6.9593
15:21:57|6.9593
15:21:58|6.959
15:22:00|6.9541
15:22:02|6.9635
15:22:02|6.9635
15:22:05|6.9635
15:22:05|6.9659
15:22:06|6.969
15:22:07|6.9724
15:22:08|6.9757
15:22:09|6.9782
15:22:10|6.9784
15:22:12|6.9784
15:22:12|6.9784
15:22:13|6.9784
15:22:14|6.9784
15:22:15|6.9641
15:22:16|6.9641
15:22:17|6.9698
15:22:19|6.9698
15:22:20|6.9698
15:22:21|6.9698
15:22:22|6.9854
15:22:23|6.9871
15:22:24|6.9871
15:22:25|6.9712
15:22:26|6.9712
15:22:27|6.9784
15:22:28|6.9784
15:22:29|6.9734
15:22:30|6.9734
15:22:31|6.9711
15:22:32|6.9711
15:22:33|6.9711
15:22:34|6.97
15:22:35|6.97
15:22:36|6.97
15:22:37|6.97
15:22:38|6.97
15:22:39|6.97
15:22:40|6.97
15:22:41|6.97
15:22:42|6.97
15:22:43|6.97
15:22:44|6.97
15:22:45|6.97
15:22:46|6.97
15:22:47|7.0017
15:22:48|6.9877
15:22:49|6.9955
15:22:50|6.9955
15:22:51|6.9955
15:22:53|6.9951
15:22:55|6.9951
15:22:57|6.9951
15:22:58|6.9951
15:22:59|6.9951
15:23:00|6.9955
15:23:01|6.995
15:23:02|6.995
15:23:03|6.9976
15:23:05|6.9901
15:23:06|6.995
15:23:07|6.9969
15:23:08|6.9983
15:23:09|7.0019
15:23:10|7.
15:23:11|7.0012
15:23:12|7.0021
15:23:13|7.0038
15:23:14|6.995
15:23:16|6.998
15:23:17|7.0024
15:23:17|7.0024
15:23:19|7.0011
15:23:20|7.0031
15:23:21|7.0031
15:23:21|7.004
15:23:22|7.0053
15:23:24|7.0053
15:23:26|7.
15:23:26|6.9959
15:23:27|6.9959
15:23:28|6.9959
15:23:29|6.9929
15:23:30|6.9929
15:23:32|6.9959
15:23:33|6.9815
15:23:34|6.9853
15:23:35|6.9795
15:23:36|6.9795
15:23:37|6.9853
15:23:38|6.9853
15:23:39|6.9853
15:23:40|6.9853
15:23:41|6.9853
15:23:42|6.9853
15:23:43|6.9853
15:23:44|6.999
15:23:45|6.999
15:23:46|6.999
15:23:47|6.9983
15:23:48|6.9911
15:23:49|6.9911
15:23:50|7.0031
15:23:51|7.0059
15:23:52|7.0073
15:23:53|7.0113
15:23:54|7.0113
15:23:56|7.009
15:23:56|7.009
15:23:58|7.0124
15:23:59|7.009
15:24:01|7.0064
15:24:01|7.0064
15:24:02|7.0069
15:24:04|7.0066
15:24:05|7.0063
15:24:07|7.0056
15:24:08|7.0056
15:24:10|7.0011
15:24:11|7.0011
15:24:12|7.
15:24:13|6.9955
15:24:15|6.9897
15:24:15|6.9853
15:24:17|6.9932
15:24:17|6.9932
15:24:19|6.9932
15:24:19|7.0056
15:24:20|7.0056
15:24:21|7.0056
15:24:22|7.0056
15:24:23|7.0071
15:24:25|7.0071
15:24:26|6.9963
15:24:26|6.996
15:24:27|6.9881
15:24:30|6.9988
15:24:30|6.9988
15:24:31|6.9974
15:24:32|6.9853
15:24:33|6.9816
15:24:35|6.9816
15:24:35|6.9853
15:24:36|6.9853
15:24:37|6.9853
15:24:38|6.9853
15:24:39|6.9853
15:24:40|6.9853
15:24:41|6.9845
15:24:42|6.9845
15:24:43|6.9845
15:24:44|6.9845
15:24:45|6.9845
15:24:46|6.9845
15:24:47|6.9845
15:24:48|6.9845
15:24:49|6.9954
15:24:50|6.9954
15:24:51|6.9952
15:24:52|6.9952
15:24:54|6.9952
15:24:56|6.9845
15:24:58|6.9845
15:25:00|6.9845
15:25:00|6.9833
15:25:01|6.9802
15:25:03|6.979
15:25:05|6.979
15:25:05|6.979
15:25:06|6.9819
15:25:07|6.979
15:25:08|6.9679
15:25:09|6.9679
15:25:11|6.9679
15:25:12|6.9679
15:25:13|6.9679
15:25:14|6.9807
15:25:15|6.9669
15:25:16|6.962
15:25:17|6.962
15:25:18|6.9694
15:25:19|6.9694
15:25:20|6.9694
15:25:21|6.9694
15:25:22|6.9629
15:25:23|6.9629
15:25:24|6.9602
15:25:25|6.9602
15:25:26|6.9599
15:25:27|6.9599
15:25:28|6.969
15:25:29|6.9615
15:25:30|6.9615
15:25:31|6.9617
15:25:32|6.967
15:25:33|6.967
15:25:34|6.967
15:25:36|6.9788
15:25:37|6.9844
15:25:38|6.9783
15:25:39|6.9906
15:25:40|6.992
15:25:41|6.9848
15:25:41|6.9848
15:25:43|6.9848
15:25:44|6.9848
15:25:45|6.9998
15:25:46|6.9998
15:25:47|7.0008
15:25:47|7.0037
15:25:49|7.0056
15:25:50|7.0059
15:25:51|7.0012
15:25:52|6.9998
15:25:53|6.9998
15:25:54|6.9998
15:25:56|6.9898
15:25:58|6.9853
15:25:58|6.9941
15:26:00|6.9941
15:26:01|6.9941
15:26:02|6.9865
15:26:03|6.9865
15:26:04|6.993
15:26:06|6.9938
15:26:07|6.9996
15:26:08|6.9996
15:26:09|7.003
15:26:09|7.0088
15:26:11|7.013
15:26:12|7.013
15:26:12|7.0006
15:26:14|7.0006
15:26:14|7.0006
15:26:16|7.0006
15:26:17|7.0006
15:26:17|7.0006
15:26:20|6.9923
15:26:20|6.9923
15:26:21|6.9923
15:26:22|6.9923
15:26:24|7.0047
15:26:24|7.0047
15:26:25|7.0047
15:26:27|7.0006
15:26:28|7.0006
15:26:28|7.0072
15:26:30|6.9999
15:26:30|6.9999
15:26:33|6.9973
15:26:33|6.9973
15:26:34|6.9973
15:26:35|6.9973
15:26:36|6.9973
15:26:37|6.9973
15:26:38|7.0006
15:26:39|7.0006
15:26:40|7.0006
15:26:41|7.0006
15:26:42|7.0006
15:26:43|7.0006
15:26:44|7.0006
15:26:45|7.001
15:26:46|7.001
15:26:47|7.001
15:26:49|7.001
15:26:50|7.001
15:26:51|7.0044
15:26:52|7.0003
15:26:53|6.9935
15:26:54|6.9935
15:26:55|6.9935
15:26:57|6.9935
15:26:58|6.9935
15:26:59|6.9968
15:27:00|6.9968
15:27:01|6.9968
15:27:03|6.9958
15:27:04|7.0006
15:27:05|7.0006
15:27:06|7.0006
15:27:06|6.9968
15:27:08|6.9968
15:27:10|6.9968
15:27:11|6.9968
15:27:12|6.9968
15:27:13|7.0006
15:27:14|7.0006
15:27:15|7.0006
15:27:16|7.0006
15:27:16|7.0006
15:27:18|6.9902
15:27:18|6.9855
15:27:20|6.9855
15:27:21|6.9773
15:27:22|6.9745
15:27:22|6.9745
15:27:24|6.9745
15:27:24|6.9701
15:27:26|6.9701
15:27:27|6.9693
15:27:27|6.9785
15:27:28|6.97
15:27:30|6.9688
15:27:30|6.9688
15:27:31|6.9744
15:27:32|6.9744
15:27:34|6.9744
15:27:34|6.9756
15:27:35|6.9756
15:27:36|6.9763
15:27:37|6.9711
15:27:38|6.9711
15:27:39|6.9711
15:27:40|6.969
15:27:41|6.969
15:27:43|6.969
15:27:43|6.969
15:27:44|6.969
15:27:45|6.9706
15:27:46|6.9706
15:27:47|6.9996
15:27:49|6.999
15:27:49|6.999
15:27:50|7.0092
15:27:52|7.0108
15:27:52|7.0108
15:27:53|7.0108
15:27:54|7.0108
15:27:56|7.0108
15:27:58|6.9999
15:27:59|6.9999
15:27:59|6.9998
15:28:01|6.9998
15:28:02|7.0059
15:28:03|7.0107
15:28:05|6.9908
15:28:06|6.9908
15:28:07|6.9908
15:28:09|6.9908
15:28:09|6.9908
15:28:11|6.9921
15:28:12|6.9921
15:28:13|6.9921
15:28:14|7.0037
15:28:14|6.99
15:28:16|6.9897
15:28:17|6.9897
15:28:18|6.9955
15:28:19|6.9955
15:28:20|6.9955
15:28:21|6.9955
15:28:22|6.9955
15:28:23|6.9824
15:28:24|6.982
15:28:25|6.9811
15:28:26|6.9802
15:28:27|6.9795
15:28:28|6.9795
15:28:29|6.9782
15:28:30|6.978
15:28:31|6.9778
15:28:32|6.9773
15:28:33|6.9773
15:28:34|6.9812
15:28:35|6.9812
15:28:36|6.9812
15:28:37|6.9812
15:28:38|6.9812
15:28:39|6.989
15:28:40|6.9923
15:28:41|6.9923
15:28:42|6.9923
15:28:43|6.9923
15:28:44|6.9923
15:28:45|6.9923
15:28:46|6.9923
15:28:47|6.9965
15:28:48|6.9965
15:28:49|7.
15:28:50|7.007
15:28:51|7.0068
15:28:52|7.0071
15:28:53|7.0072
15:28:54|7.0072
15:28:55|7.0072
15:28:56|7.0072
15:28:58|7.0035
15:29:00|7.0035
15:29:02|6.9953
15:29:03|6.9953
15:29:05|7.0007
15:29:06|7.0007
15:29:07|6.9983
15:29:08|6.9983
15:29:09|6.9964
15:29:10|6.9964
15:29:11|6.9964
15:29:12|6.9958
15:29:13|7.0072
15:29:13|7.0072
15:29:15|7.0072
15:29:15|7.0072
15:29:17|7.0072
15:29:19|7.0072
15:29:19|7.0072
15:29:21|7.0072
15:29:22|6.9975
15:29:23|6.9911
15:29:24|6.989
15:29:24|6.989
15:29:26|6.989
15:29:27|6.989
15:29:27|6.989
15:29:28|6.989
15:29:30|6.9802
15:29:31|6.9797
15:29:32|6.9738
15:29:33|6.9738
15:29:33|6.9734
15:29:35|6.9734
15:29:35|6.9734
15:29:37|6.9759
15:29:39|6.9758
15:29:39|6.9758
15:29:40|6.9758
15:29:41|6.9735
15:29:42|6.9735
15:29:43|6.9735
15:29:44|6.9742
15:29:45|6.9735
15:29:46|6.9735
15:29:47|6.9825
15:29:48|6.9825
15:29:49|6.9825
15:29:50|6.9836
15:29:51|6.9828
15:29:52|6.9828
15:29:53|6.9828
15:29:54|6.9828
15:29:55|6.9828
15:29:56|6.9828
15:29:57|6.9828
15:29:59|6.9828
15:30:01|6.9715
15:30:02|6.9679
15:30:03|6.9714
15:30:04|6.9714
15:30:05|6.9714
15:30:06|6.9714
15:30:07|6.975
15:30:08|6.9825
15:30:09|6.9825
15:30:10|6.9838
15:30:11|6.9838
15:30:12|6.9838
15:30:13|6.9838
15:30:13|6.9838
15:30:15|6.9838
15:30:16|6.9838
15:30:17|6.9893
15:30:18|6.9893
15:30:19|6.9905
15:30:19|6.9921
15:30:20|6.994
15:30:22|6.994
15:30:23|6.994
15:30:23|6.9932
15:30:25|6.9935
15:30:26|6.9935
15:30:27|6.9899
15:30:28|6.9899
15:30:28|6.9899
15:30:29|6.9919
15:30:30|6.9848
15:30:32|6.9848
15:30:33|6.9797
15:30:33|6.9797
15:30:35|6.9797
15:30:36|6.9797
15:30:37|6.9797
15:30:38|6.9797
15:30:39|6.9797
15:30:40|6.9797
15:30:40|6.9797
15:30:42|6.9801
15:30:43|6.9801
15:30:44|6.9801
15:30:45|6.9801
15:30:46|6.9801
15:30:46|6.9839
15:30:47|6.9839
15:30:48|6.9853
15:30:50|6.9809
15:30:51|6.9929
15:30:52|6.9929
15:30:53|6.9929
15:30:54|6.9929
15:30:55|6.9929
15:30:55|6.9929
15:30:57|6.9851
15:30:58|6.9851
15:30:59|6.9851
15:31:01|6.9955
15:31:03|6.9955
15:31:04|6.9955
15:31:05|6.9955
15:31:07|6.9955
15:31:08|6.9998
15:31:09|6.987
15:31:10|6.9957
15:31:11|6.9814
15:31:12|6.9801
15:31:13|6.98
15:31:14|6.9751
15:31:15|6.9751
15:31:16|6.9751
15:31:17|6.9751
15:31:18|6.9751
15:31:19|6.9751
15:31:21|6.9751
15:31:22|6.9724
15:31:23|6.9705
15:31:23|6.9705
15:31:24|6.9705
15:31:25|6.9705
15:31:26|6.9755
15:31:28|6.9755
15:31:29|6.9672
15:31:29|6.9672
15:31:31|6.9672
15:31:31|6.9646
15:31:32|6.9646
15:31:34|6.9646
15:31:34|6.9646
15:31:35|6.9669
15:31:37|6.9658
15:31:37|6.9658
15:31:39|6.9658
15:31:40|6.9658
15:31:41|6.9658
15:31:42|6.9598
15:31:42|6.9598
15:31:44|6.9598
15:31:45|6.961
15:31:45|6.9683
15:31:46|6.9683
15:31:47|6.9559
15:31:48|6.9556
15:31:49|6.9556
15:31:50|6.9568
15:31:51|6.9556
15:31:52|6.956
15:31:54|6.9574
15:31:54|6.96
15:31:55|6.96
15:31:57|6.96
15:31:58|6.96
15:31:58|6.96
15:31:59|6.965
15:32:02|6.965
15:32:03|6.9599
15:32:04|6.9523
15:32:06|6.9523
15:32:07|6.9635
15:32:08|6.9539
15:32:09|6.9539
15:32:10|6.96
15:32:10|6.96
15:32:12|6.96
15:32:13|6.9537
15:32:14|6.952
15:32:15|6.952
15:32:16|6.9509
15:32:17|6.9509
15:32:18|6.95
15:32:19|6.95
15:32:20|6.9507
15:32:21|6.9518
15:32:22|6.9522
15:32:23|6.9575
15:32:24|6.9515
15:32:25|6.9515
15:32:26|6.9511
15:32:27|6.9511
15:32:28|6.9571
15:32:29|6.9447
15:32:30|6.9507
15:32:31|6.9414
15:32:32|6.9414
15:32:33|6.9414
15:32:34|6.9414
15:32:34|6.9522
15:32:36|6.9529
15:32:37|6.9466
15:32:38|6.9447
15:32:38|6.9447
15:32:40|6.9447
15:32:40|6.9447
15:32:42|6.941
15:32:43|6.941
15:32:44|6.941
15:32:45|6.9333
15:32:46|6.9333
15:32:47|6.9333
15:32:48|6.9447
15:32:48|6.9447
15:32:50|6.9367
15:32:51|6.9367
15:32:51|6.9367
15:32:52|6.9412
15:32:53|6.9411
15:32:54|6.9344
15:32:56|6.95
15:32:57|6.9442
15:32:58|6.9405
15:32:59|6.9405
15:33:00|6.9405
15:33:00|6.9405
15:33:03|6.9435
15:33:05|6.9335
15:33:06|6.9386
15:33:07|6.9405
15:33:08|6.9264
15:33:09|6.9264
15:33:10|6.9264
15:33:11|6.9264
15:33:12|6.9264
15:33:13|6.9405
15:33:15|6.9405
15:33:16|6.9452
15:33:17|6.9348
15:33:19|6.9348
15:33:20|6.9348
15:33:20|6.9311
15:33:21|6.9287
15:33:22|6.9287
15:33:23|6.9287
15:33:25|6.9287
15:33:26|6.9287
15:33:27|6.9288
15:33:29|6.9344
15:33:29|6.9344
15:33:31|6.9344
15:33:32|6.9344
15:33:33|6.9344
15:33:34|6.9377
15:33:35|6.9377
15:33:36|6.9377
15:33:37|6.9377
15:33:38|6.9307
15:33:39|6.9307
15:33:40|6.9307
15:33:41|6.9307
15:33:42|6.9307
15:33:43|6.9307
15:33:44|6.9307
15:33:45|6.9261
15:33:46|6.9237
15:33:47|6.9253
15:33:48|6.9253
15:33:49|6.9253
15:33:50|6.9247
15:33:51|6.9247
15:33:52|6.9247
15:33:54|6.9226
15:33:54|6.9272
15:33:55|6.9231
15:33:56|6.9231
15:33:57|6.9231
15:33:58|6.9231
15:34:00|6.9231
15:34:00|6.9231
15:34:01|6.9231
15:34:03|6.9231
15:34:05|6.9407
15:34:06|6.946
15:34:07|6.9506
15:34:08|6.9578
15:34:10|6.9578
15:34:12|6.958
15:34:12|6.958
15:34:13|6.958
15:34:15|6.958
15:34:16|6.958
15:34:17|6.9508
15:34:18|6.9508
15:34:19|6.9479
15:34:21|6.9396
15:34:21|6.9344
15:34:22|6.9344
15:34:23|6.9344
15:34:24|6.9344
15:34:25|6.9389
15:34:26|6.9389
15:34:27|6.9389
15:34:28|6.9389
15:34:29|6.9389
15:34:30|6.9389
15:34:31|6.9412
15:34:32|6.9412
15:34:33|6.9412
15:34:34|6.9412
15:34:35|6.9412
15:34:36|6.9412
15:34:37|6.9412
15:34:38|6.9412
15:34:39|6.9412
15:34:40|6.939
15:34:41|6.939
15:34:42|6.939
15:34:43|6.939
15:34:44|6.939
15:34:45|6.939
15:34:46|6.939
15:34:47|6.939
15:34:48|6.9412
15:34:49|6.9412
15:34:51|6.9412
15:34:51|6.9412
15:34:52|6.9412
15:34:53|6.9412
15:34:55|6.9412
15:34:56|6.9412
15:34:57|6.9412
15:34:58|6.9412
15:34:59|6.9412
15:35:00|6.9412
15:35:01|6.95
15:35:02|6.9514
15:35:03|6.9514
15:35:05|6.953
15:35:06|6.9588
15:35:08|6.9774
15:35:08|6.9774
15:35:09|6.9766
15:35:10|6.9766
15:35:11|6.9766
15:35:12|6.9766
15:35:13|6.9698
15:35:14|6.9695
15:35:16|6.9805
15:35:17|6.9805
15:35:18|6.9805
15:35:19|6.9805
15:35:20|6.9805
15:35:21|6.9805
15:35:23|6.9805
15:35:24|6.9577
15:35:25|6.9693
15:35:26|6.9642
15:35:27|6.9642
15:35:28|6.9642
15:35:29|6.9607
15:35:30|6.9607
15:35:32|6.9607
15:35:32|6.9607
15:35:33|6.9617
15:35:34|6.9617
15:35:36|6.9617
15:35:37|6.9617
15:35:38|6.9614
15:35:38|6.9614
15:35:40|6.9614
15:35:40|6.9614
15:35:41|6.9614
15:35:43|6.96
15:35:44|6.9587
15:35:44|6.9587
15:35:45|6.959
15:35:46|6.959
15:35:48|6.9548
15:35:49|6.9533
15:35:50|6.9455
15:35:51|6.9437
15:35:51|6.9437
15:35:53|6.9445
15:35:53|6.9466
15:35:54|6.9509
15:35:56|6.9508
15:35:56|6.9572
15:35:57|6.9487
15:35:58|6.9487
15:35:59|6.9554
15:36:00|6.9554
15:36:02|6.9554
15:36:02|6.9554
15:36:04|6.9592
15:36:06|6.9599
15:36:06|6.9599
15:36:08|6.9588
15:36:09|6.9588
15:36:10|6.96
15:36:11|6.96
15:36:12|6.96
15:36:13|6.96
15:36:15|6.9521
15:36:16|6.9608
15:36:17|6.9662
15:36:18|6.9662
15:36:18|6.9729
15:36:20|6.9757
15:36:22|6.9806
15:36:22|6.981
15:36:24|6.981
15:36:25|6.9779
15:36:27|6.9779
15:36:27|6.9681
15:36:28|6.9681
15:36:29|6.96
15:36:30|6.96
15:36:31|6.96
15:36:32|6.96
15:36:34|6.9597
15:36:35|6.96
15:36:36|6.96
15:36:37|6.9596
15:36:38|6.9596
15:36:39|6.9628
15:36:40|6.9559
15:36:41|6.9559
15:36:42|6.9559
15:36:43|6.9559
15:36:44|6.9592
15:36:45|6.9592
15:36:46|6.9658
15:36:47|6.9671
15:36:48|6.9671
15:36:49|6.9678
15:36:50|6.9678
15:36:51|6.9678
15:36:52|6.9678
15:36:53|6.9772
15:36:54|6.9772
15:36:56|6.9772
15:36:57|6.9772
15:36:58|6.9772
15:36:59|6.9772
15:36:59|6.9765
15:37:01|6.9765
15:37:02|6.9765
15:37:03|6.9795
15:37:04|6.9781
15:37:05|6.9713
15:37:07|6.9665
15:37:07|6.9655
15:37:08|6.9655
15:37:10|6.9655
15:37:11|6.9684
15:37:12|6.9684
15:37:13|6.9684
15:37:14|6.9655
15:37:14|6.9622
15:37:16|6.9622
15:37:17|6.9622
15:37:19|6.9622
15:37:19|6.9621
15:37:21|6.9676
15:37:22|6.96
15:37:23|6.9634
15:37:24|6.9621
15:37:25|6.9621
15:37:26|6.9621
15:37:27|6.9621
15:37:28|6.9617
15:37:29|6.9617
15:37:30|6.9579
15:37:31|6.9579
15:37:32|6.9575
15:37:33|6.9547
15:37:34|6.9529
15:37:35|6.957
15:37:36|6.957
15:37:37|6.957
15:37:38|6.957
15:37:39|6.957
15:37:40|6.957
15:37:41|6.9582
15:37:42|6.9593
15:37:43|6.9593
15:37:45|6.9594
15:37:45|6.9551
15:37:48|6.9582
15:37:48|6.9582
15:37:50|6.9582
15:37:51|6.9582
15:37:52|6.9582
15:37:52|6.9582
15:37:53|6.9582
15:37:55|6.9568
15:37:56|6.9568
15:37:56|6.9521
15:37:57|6.955
15:37:58|6.955
15:37:59|6.955
15:38:01|6.955
15:38:01|6.955
15:38:02|6.955
15:38:03|6.955
15:38:05|6.955
15:38:06|6.953
15:38:08|6.9551
15:38:08|6.9568
15:38:09|6.9568
15:38:10|6.9568
15:38:12|6.9551
15:38:13|6.9564
15:38:14|6.9564
15:38:15|6.9564
15:38:16|6.9489
15:38:17|6.9489
15:38:18|6.9462
15:38:19|6.9386
15:38:20|6.9386
15:38:21|6.9386
15:38:22|6.9386
15:38:23|6.9386
15:38:24|6.9386
15:38:26|6.9386
15:38:27|6.9386
15:38:28|6.9386
15:38:29|6.9386
15:38:30|6.9386
15:38:31|6.9386
15:38:32|6.9386
15:38:33|6.9407
15:38:34|6.9407
15:38:35|6.9407
15:38:36|6.95
15:38:37|6.95
15:38:38|6.95
15:38:39|6.9378
15:38:40|6.9441
15:38:41|6.9333
15:38:42|6.9281
15:38:43|6.9281
15:38:44|6.9237
15:38:45|6.9237
15:38:46|6.9237
15:38:47|6.9242
15:38:48|6.9242
15:38:49|6.9242
15:38:50|6.9242
15:38:51|6.9242
15:38:52|6.9216
15:38:53|6.9216
15:38:54|6.93
15:38:55|6.93
15:38:56|6.9294
15:38:57|6.9294
15:38:58|6.9216
15:38:59|6.9298
15:39:00|6.9203
15:39:01|6.9194
15:39:02|6.9194
15:39:03|6.9194
15:39:04|6.9194
15:39:05|6.9321
15:39:06|6.9321
15:39:07|6.9338
15:39:09|6.9338
15:39:11|6.9335
15:39:13|6.9335
15:39:14|6.9335
15:39:15|6.9335
15:39:15|6.9335
15:39:17|6.9338
15:39:17|6.9338
15:39:19|6.9363
15:39:21|6.9363
15:39:21|6.9236
15:39:23|6.9236
15:39:23|6.9236
15:39:24|6.9161
15:39:26|6.9161
15:39:27|6.9161
15:39:28|6.9164
15:39:29|6.9199
15:39:30|6.9101
15:39:31|6.9071
15:39:32|6.9063
15:39:34|6.9016
15:39:35|6.9015
15:39:36|6.9007
15:39:37|6.897
15:39:38|6.8884
15:39:39|6.8884
15:39:40|6.8884
15:39:41|6.8962
15:39:42|6.8937
15:39:43|6.8937
15:39:44|6.8937
15:39:45|6.8944
15:39:45|6.8886
15:39:47|6.8886
15:39:48|6.8886
15:39:49|6.8947
15:39:50|6.893
15:39:51|6.8863
15:39:51|6.8863
15:39:52|6.8842
15:39:54|6.8871
15:39:55|6.8883
15:39:55|6.8899
15:39:57|6.8883
15:39:57|6.8899
15:39:59|6.8841
15:40:00|6.8909
15:40:01|6.8909
15:40:02|6.8848
15:40:03|6.8848
15:40:03|6.8896
15:40:05|6.9
15:40:05|6.8893
15:40:07|6.8893
15:40:08|6.8893
15:40:08|6.8994
15:40:09|6.8996
15:40:10|6.8936
15:40:12|6.8936
15:40:13|6.8936
15:40:14|6.8936
15:40:15|6.8936
15:40:16|6.8994
15:40:17|6.9003
15:40:18|6.9003
15:40:19|6.9003
15:40:20|6.9003
15:40:21|6.8993
15:40:22|6.8993
15:40:23|6.8993
15:40:24|6.9003
15:40:25|6.9003
15:40:26|6.907
15:40:27|6.9065
15:40:28|6.9065
15:40:30|6.9103
15:40:31|6.9103
15:40:32|6.9071
15:40:33|6.9071
15:40:34|6.9071
15:40:35|6.8974
15:40:35|6.9119
15:40:37|6.9119
15:40:37|6.9119
15:40:38|6.9119
15:40:40|6.9119
15:40:40|6.8945
15:40:42|6.8945
15:40:43|6.8959
15:40:43|6.8959
15:40:44|6.8942
15:40:45|6.887
15:40:46|6.8816
15:40:47|6.8805
15:40:48|6.8712
15:40:49|6.8691
15:40:50|6.8765
15:40:52|6.875
15:40:52|6.875
15:40:54|6.8715
15:40:54|6.8684
15:40:55|6.8684
15:40:57|6.8684
15:40:58|6.8752
15:40:58|6.8833
15:40:59|6.8745
15:41:01|6.8745
15:41:02|6.8776
15:41:02|6.8642
15:41:03|6.8637
15:41:05|6.8637
15:41:05|6.8685
15:41:06|6.864
15:41:07|6.864
15:41:08|6.8637
15:41:11|6.8635
15:41:12|6.8635
15:41:13|6.8635
15:41:14|6.8678
15:41:15|6.8652
15:41:16|6.8685
15:41:18|6.8685
15:41:18|6.877
15:41:20|6.877
15:41:20|6.8691
15:41:21|6.8656
15:41:22|6.8656
15:41:23|6.8747
15:41:24|6.8747
15:41:26|6.8747
15:41:27|6.877
15:41:28|6.8865
15:41:29|6.8865
15:41:30|6.8734
15:41:31|6.8839
15:41:32|6.8839
15:41:33|6.8839
15:41:34|6.8839
15:41:35|6.8839
15:41:36|6.8839
15:41:37|6.8839
15:41:38|6.8775
15:41:39|6.8775
15:41:40|6.8782
15:41:41|6.8741
15:41:42|6.8741
15:41:43|6.8741
15:41:44|6.8741
15:41:45|6.8818
15:41:46|6.8818
15:41:47|6.8818
15:41:48|6.882
15:41:49|6.882
15:41:50|6.882
15:41:51|6.882
15:41:52|6.8752
15:41:53|6.8853
15:41:54|6.8877
15:41:55|6.881
15:41:56|6.881
15:41:57|6.881
15:41:58|6.881
15:41:59|6.881
15:42:00|6.881
15:42:01|6.881
15:42:02|6.8831
15:42:03|6.8831
15:42:04|6.8877
15:42:05|6.8877
15:42:06|6.8882
15:42:07|6.8796
15:42:08|6.875
15:42:09|6.875
15:42:10|6.875
15:42:11|6.875
15:42:12|6.8715
15:42:13|6.87
15:42:14|6.87
15:42:16|6.87
15:42:18|6.87
15:42:20|6.87
15:42:20|6.8732
15:42:21|6.8732
15:42:22|6.8673
15:42:23|6.8673
15:42:24|6.8673
15:42:26|6.8628
15:42:26|6.8628
15:42:27|6.8628
15:42:28|6.8628
15:42:29|6.8628
15:42:30|6.864
15:42:31|6.8696
15:42:32|6.8699
15:42:34|6.8699
15:42:34|6.87
15:42:35|6.87
15:42:36|6.8786
15:42:37|6.881
15:42:38|6.8834
15:42:39|6.8835
15:42:40|6.8835
15:42:42|6.8876
15:42:42|6.8876
15:42:43|6.8876
15:42:44|6.8876
15:42:45|6.8876
15:42:47|6.8876
15:42:47|6.8876
15:42:49|6.8876
15:42:50|6.8876
15:42:50|6.8851
15:42:51|6.8729
15:42:52|6.8729
15:42:53|6.8629
15:42:54|6.8604
15:42:55|6.8604
15:42:56|6.861
15:42:58|6.861
15:42:58|6.8647
15:42:59|6.8646
15:43:00|6.8634
15:43:01|6.8637
15:43:02|6.8637
15:43:03|6.8745
15:43:05|6.8745
15:43:05|6.8745
15:43:06|6.8745
15:43:07|6.8703
15:43:08|6.8643
15:43:09|6.8643
15:43:10|6.8643
15:43:12|6.8754
15:43:13|6.8754
15:43:14|6.8755
15:43:16|6.8724
15:43:17|6.8724
15:43:18|6.8724
15:43:20|6.8724
15:43:21|6.8724
15:43:22|6.8724
15:43:23|6.8764
15:43:24|6.8764
15:43:25|6.8768
15:43:25|6.8768
15:43:26|6.8739
15:43:28|6.8825
15:43:29|6.8814
15:43:30|6.8849
15:43:31|6.8848
15:43:32|6.8848
15:43:33|6.8896
15:43:34|6.887
15:43:35|6.887
15:43:36|6.8917
15:43:37|6.8911
15:43:38|6.8902
15:43:39|6.8902
15:43:40|6.8821
15:43:41|6.8771
15:43:42|6.887
15:43:43|6.887
15:43:44|6.8782
15:43:45|6.8782
15:43:46|6.8782
15:43:47|6.8845
15:43:47|6.8794
15:43:48|6.8783
15:43:50|6.8731
15:43:51|6.8731
15:43:52|6.866
15:43:53|6.8736
15:43:54|6.8733
15:43:55|6.8733
15:43:55|6.8733
15:43:57|6.8733
15:43:58|6.877
15:43:59|6.8771
15:44:00|6.8771
15:44:01|6.8771
15:44:02|6.8771
15:44:03|6.8771
15:44:04|6.8771
15:44:04|6.8771
15:44:05|6.879
15:44:07|6.8771
15:44:08|6.8771
15:44:09|6.8771
15:44:10|6.8826
15:44:11|6.8826
15:44:12|6.8826
15:44:13|6.8826
15:44:15|6.8826
15:44:16|6.8826
15:44:16|6.8826
15:44:19|6.8826
15:44:19|6.8826
15:44:21|6.8826
15:44:22|6.8812
15:44:22|6.8858
15:44:24|6.8877
15:44:24|6.9008
15:44:26|6.9008
15:44:27|6.9008
15:44:28|6.8988
15:44:30|6.8988
15:44:30|6.8982
15:44:31|6.8968
15:44:32|6.8968
15:44:33|6.8985
15:44:34|6.896
15:44:35|6.8988
15:44:37|6.8963
15:44:37|6.8959
15:44:39|6.8938
15:44:40|6.8938
15:44:41|6.8929
15:44:42|6.8929
15:44:43|6.8929
15:44:44|6.89
15:44:45|6.883
15:44:47|6.8846
15:44:48|6.8823
15:44:49|6.8823
15:44:50|6.8925
15:44:51|6.8925
15:44:52|6.8925
15:44:53|6.8925
15:44:54|6.8925
15:44:55|6.8925
15:44:56|6.8925
15:44:57|6.8925
15:44:58|6.8925
15:44:59|6.8938
15:45:00|6.8938
15:45:01|6.8885
15:45:02|6.8881
15:45:03|6.8939
15:45:03|6.8995
15:45:05|6.8995
15:45:06|6.8995
15:45:07|6.8922
15:45:08|6.8922
15:45:09|6.8946
15:45:10|6.8946
15:45:12|6.8949
15:45:12|6.8955
15:45:15|6.8961
15:45:15|6.8958
15:45:17|6.8958
15:45:19|6.8963
15:45:21|6.9017
15:45:22|6.9045
15:45:22|6.8939
15:45:24|6.9033
15:45:25|6.8939
15:45:26|6.8939
15:45:27|6.9004
15:45:28|6.8997
15:45:29|6.8942
15:45:30|6.8942
15:45:32|6.8901
15:45:32|6.89
15:45:34|6.89
15:45:34|6.8875
15:45:36|6.8991
15:45:38|6.8874
15:45:38|6.893
15:45:39|6.893
15:45:41|6.893
15:45:42|6.893
15:45:44|6.8941
15:45:44|6.8941
15:45:46|6.8941
15:45:47|6.8941
15:45:48|6.8941
15:45:48|6.8941
15:45:49|6.9007
15:45:50|6.9007
15:45:51|6.9007
15:45:52|6.9007
15:45:53|6.9007
15:45:55|6.9007
15:45:55|6.9007
15:45:56|6.893
15:45:58|6.893
15:45:58|6.9067
15:45:59|6.9067
15:46:01|6.9067
15:46:01|6.9067
15:46:02|6.9095
15:46:03|6.9135
15:46:04|6.9078
15:46:05|6.9023
15:46:07|6.9131
15:46:08|6.9067
15:46:08|6.9146
15:46:09|6.9146
15:46:11|6.9172
15:46:11|6.9244
15:46:12|6.9247
15:46:14|6.9306
15:46:16|6.9304
15:46:16|6.9248
15:46:18|6.9248
15:46:18|6.9248
15:46:19|6.9248
15:46:21|6.9236
15:46:21|6.9236
15:46:22|6.925
15:46:24|6.925
15:46:25|6.9199
15:46:26|6.9195
15:46:27|6.9233
15:46:28|6.9199
15:46:29|6.9199
15:46:30|6.9199
15:46:31|6.9142
15:46:32|6.9142
15:46:33|6.92
15:46:35|6.92
15:46:36|6.9151
15:46:37|6.9231
15:46:38|6.9231
15:46:39|6.92
15:46:39|6.92
15:46:41|6.92
15:46:42|6.9159
15:46:42|6.9159
15:46:44|6.9159
15:46:45|6.9231
15:46:46|6.9231
15:46:47|6.9231
15:46:48|6.9231
15:46:48|6.9231
15:46:50|6.9231
15:46:51|6.9205
15:46:52|6.91
15:46:53|6.9069
15:46:54|6.9
15:46:55|6.9
15:46:56|6.9035
15:46:57|6.9141
15:46:58|6.9085
15:46:59|6.9119
15:47:00|6.9119
15:47:00|6.9196
15:47:02|6.9138
15:47:02|6.92
15:47:04|6.92
15:47:04|6.92
15:47:06|6.92
15:47:07|6.92
15:47:07|6.9171
15:47:09|6.9171
15:47:09|6.9171
15:47:11|6.9167
15:47:11|6.9167
15:47:13|6.9224
15:47:14|6.9155
15:47:15|6.9155
15:47:17|6.9226
15:47:19|6.9221
15:47:19|6.9138
15:47:20|6.9089
15:47:21|6.9062
15:47:22|6.9062
15:47:23|6.9024
15:47:25|6.9024
15:47:26|6.9024
15:47:27|6.9024
15:47:28|6.9024
15:47:29|6.9153
15:47:30|6.9153
15:47:31|6.9151
15:47:32|6.9133
15:47:33|6.9042
15:47:34|6.9101
15:47:35|6.9101
15:47:36|6.9101
15:47:38|6.9042
15:47:39|6.9004
15:47:40|6.9004
15:47:41|6.9004
15:47:42|6.9058
15:47:43|6.9058
15:47:44|6.9058
15:47:45|6.9058
15:47:46|6.9058
15:47:47|6.9058
15:47:48|6.9056
15:47:49|6.8949
15:47:50|6.9004
15:47:51|6.9004
15:47:52|6.8932
15:47:53|6.8932
15:47:54|6.8932
15:47:55|6.8949
15:47:56|6.8949
15:47:57|6.8949
15:47:58|6.8949
15:47:59|6.8949
15:48:00|6.8918
15:48:01|6.8967
15:48:02|6.8956
15:48:03|6.8887
15:48:04|6.8913
15:48:05|6.8913
15:48:06|6.8913
15:48:07|6.8871
15:48:08|6.8867
15:48:09|6.8867
15:48:10|6.884
15:48:11|6.8785
15:48:12|6.88
15:48:13|6.8775
15:48:14|6.8835
15:48:15|6.8835
15:48:16|6.8802
15:48:18|6.8886
15:48:20|6.8886
15:48:21|6.88
15:48:22|6.88
15:48:24|6.8878
15:48:24|6.8878
15:48:25|6.8867
15:48:26|6.8867
15:48:28|6.8867
15:48:28|6.8867
15:48:29|6.8867
15:48:30|6.8865
15:48:31|6.8865
15:48:32|6.8865
15:48:33|6.8865
15:48:34|6.8865
15:48:35|6.8865
15:48:36|6.8865
15:48:37|6.8865
15:48:38|6.8865
15:48:39|6.8865
15:48:40|6.8865
15:48:41|6.8865
15:48:42|6.8865
15:48:44|6.8865
15:48:44|6.8865
15:48:45|6.8865
15:48:46|6.89
15:48:47|6.89
15:48:48|6.8865
15:48:50|6.8865
15:48:51|6.8865
15:48:52|6.8967
15:48:53|6.8967
15:48:54|6.8882
15:48:55|6.8882
15:48:56|6.8882
15:48:57|6.8988
15:48:58|6.8988
15:48:59|6.8988
15:49:00|6.8988
15:49:01|6.8988
15:49:02|6.8939
15:49:04|6.9095
15:49:05|6.9131
15:49:06|6.9171
15:49:07|6.92
15:49:08|6.92
15:49:08|6.9155
15:49:10|6.9155
15:49:11|6.9135
15:49:12|6.9135
15:49:13|6.9033
15:49:14|6.9108
15:49:15|6.9108
15:49:15|6.9144
15:49:17|6.9144
15:49:19|6.9144
15:49:19|6.9144
15:49:22|6.9064
15:49:22|6.9064
15:49:24|6.9055
15:49:25|6.9125
15:49:26|6.9125
15:49:27|6.9122
15:49:28|6.9142
15:49:29|6.9142
15:49:30|6.9142
15:49:31|6.9142
15:49:32|6.9142
15:49:33|6.9142
15:49:34|6.9144
15:49:36|6.9205
15:49:37|6.9205
15:49:38|6.9202
15:49:39|6.9202
15:49:40|6.9202
15:49:40|6.9192
15:49:42|6.9192
15:49:43|6.9192
15:49:43|6.9135
15:49:45|6.9194
15:49:46|6.9148
15:49:46|6.9148
15:49:48|6.9191
15:49:49|6.9191
15:49:50|6.921
15:49:52|6.921
15:49:52|6.921
15:49:53|6.921
15:49:54|6.921
15:49:55|6.921
15:49:56|6.9249
15:49:57|6.9249
15:49:58|6.9247
15:49:59|6.925
15:50:01|6.9248
15:50:01|6.9248
15:50:02|6.9131
15:50:04|6.9202
15:50:04|6.9201
15:50:05|6.9198
15:50:06|6.9198
15:50:08|6.9198
15:50:09|6.9216
15:50:11|6.918
15:50:11|6.918
15:50:12|6.9223
15:50:13|6.9223
15:50:14|6.925
15:50:15|6.925
15:50:16|6.925
15:50:17|6.925
15:50:19|6.925
15:50:20|6.925
15:50:22|6.9285
15:50:23|6.9303
15:50:24|6.9303
15:50:25|6.9366
15:50:26|6.9367
15:50:27|6.9394
15:50:28|6.9418
15:50:29|6.9443
15:50:30|6.9443
15:50:32|6.9377
15:50:34|6.9377
15:50:35|6.9377
15:50:36|6.9367
15:50:37|6.9367
15:50:38|6.9307
15:50:40|6.9307
15:50:40|6.9307
15:50:41|6.9344
15:50:42|6.9344
15:50:44|6.9344
15:50:44|6.9339
15:50:45|6.9339
15:50:46|6.9339
15:50:47|6.9217
15:50:48|6.92
15:50:49|6.92
15:50:50|6.92
15:50:51|6.92
15:50:52|6.9151
15:50:53|6.913
15:50:54|6.9108
15:50:55|6.9074
15:50:56|6.9074
15:50:58|6.9074
15:50:58|6.92
15:50:59|6.92
15:51:00|6.9099
15:51:01|6.91
15:51:02|6.91
15:51:03|6.9186
15:51:04|6.9186
15:51:06|6.9261
15:51:07|6.9261
15:51:07|6.9255
15:51:08|6.9255
15:51:10|6.9261
15:51:10|6.9261
15:51:11|6.9225
15:51:12|6.9225
15:51:14|6.9225
15:51:14|6.9225
15:51:15|6.9225
15:51:16|6.9225
15:51:17|6.9261
15:51:18|6.9225
15:51:21|6.9225
15:51:21|6.9225
15:51:23|6.9225
15:51:25|6.9225
15:51:25|6.9174
15:51:26|6.9174
15:51:27|6.9174
15:51:29|6.9174
15:51:30|6.9174
15:51:31|6.9219
15:51:32|6.9219
15:51:33|6.9219
15:51:34|6.9219
15:51:35|6.9081
15:51:36|6.9
15:51:37|6.9
15:51:38|6.9
15:51:39|6.9
15:51:40|6.909
15:51:41|6.909
15:51:42|6.909
15:51:43|6.909
15:51:44|6.909
15:51:45|6.9114
15:51:46|6.9114
15:51:47|6.9114
15:51:48|6.9018
15:51:49|6.9018
15:51:50|6.9018
15:51:51|6.9018
15:51:52|6.9056
15:51:53|6.9143
15:51:54|6.9143
15:51:55|6.9143
15:51:57|6.9181
15:51:58|6.9225
15:51:59|6.9225
15:52:00|6.9295
15:52:01|6.9295
15:52:02|6.9224
15:52:03|6.9066
15:52:04|6.9066
15:52:05|6.9066
15:52:06|6.9249
15:52:06|6.9249
15:52:07|6.9249
15:52:09|6.9249
15:52:10|6.9267
15:52:11|6.927
15:52:12|6.927
15:52:13|6.9285
15:52:13|6.9285
15:52:15|6.931
15:52:16|6.931
15:52:17|6.9344
15:52:18|6.9367
15:52:19|6.9367
15:52:20|6.9365
15:52:22|6.9365
15:52:23|6.9365
15:52:24|6.9318
15:52:26|6.9363
15:52:27|6.9365
15:52:28|6.9365
15:52:29|6.9365
15:52:30|6.9365
15:52:31|6.9365
15:52:32|6.9407
15:52:33|6.9485
15:52:34|6.951
15:52:36|6.9528
15:52:37|6.9551
15:52:38|6.956
15:52:39|6.9517
15:52:40|6.9513
15:52:42|6.9365
15:52:42|6.9333
15:52:44|6.9333
15:52:45|6.9333
15:52:45|6.9333
15:52:47|6.9333
15:52:48|6.9333
15:52:49|6.9333
15:52:50|6.9333
15:52:51|6.9331
15:52:51|6.9331
15:52:52|6.9321
15:52:53|6.9321
15:52:54|6.9321
15:52:56|6.9321
15:52:57|6.9321
15:52:57|6.9321
15:52:58|6.9321
15:53:00|6.9321
15:53:01|6.936
15:53:01|6.9321
15:53:02|6.9321
15:53:03|6.9321
15:53:04|6.9398
15:53:05|6.9398
15:53:07|6.9432
15:53:07|6.9432
15:53:08|6.9366
15:53:09|6.9445
15:53:10|6.9442
15:53:12|6.936
15:53:12|6.936
15:53:13|6.936
15:53:16|6.936
15:53:16|6.936
15:53:17|6.9435
15:53:18|6.9435
15:53:19|6.9435
15:53:20|6.9429
15:53:22|6.9442
15:53:24|6.9355
15:53:24|6.94
15:53:25|6.94
15:53:27|6.9307
15:53:28|6.9285
15:53:29|6.9285
15:53:30|6.9269
15:53:31|6.9243
15:53:33|6.9284
15:53:34|6.9284
15:53:35|6.9284
15:53:36|6.9284
15:53:37|6.9284
15:53:38|6.9284
15:53:39|6.9251
15:53:40|6.9251
15:53:41|6.9195
15:53:42|6.9142
15:53:43|6.9139
15:53:44|6.9139
15:53:45|6.9128
15:53:46|6.9128
15:53:47|6.9128
15:53:48|6.9128
15:53:49|6.9128
15:53:50|6.9128
15:53:51|6.9128
15:53:53|6.9128
15:53:54|6.9208
15:53:55|6.9291
15:53:56|6.9291
15:53:57|6.9291
15:53:58|6.9291
15:53:59|6.9291
15:54:00|6.92
15:54:01|6.92
15:54:02|6.92
15:54:03|6.92
15:54:04|6.92
15:54:05|6.9135
15:54:06|6.9135
15:54:07|6.9135
15:54:08|6.9135
15:54:09|6.9219
15:54:10|6.9219
15:54:11|6.9219
15:54:12|6.9074
15:54:13|6.9064
15:54:14|6.9035
15:54:15|6.9018
15:54:16|6.8979
15:54:18|6.8967
15:54:19|6.8965
15:54:20|6.8965
15:54:21|6.8969
15:54:22|6.8969
15:54:24|6.9002
15:54:26|6.91
15:54:27|6.9142
15:54:28|6.9182
15:54:29|6.9224
15:54:30|6.9224
15:54:31|6.9224
15:54:33|6.9134
15:54:34|6.9134
15:54:35|6.9125
15:54:36|6.9125
15:54:37|6.91
15:54:38|6.9076
15:54:39|6.9125
15:54:40|6.9125
15:54:41|6.9144
15:54:42|6.9144
15:54:43|6.9144
15:54:44|6.9096
15:54:45|6.9096
15:54:46|6.9096
15:54:47|6.9096
15:54:48|6.9096
15:54:49|6.9076
15:54:50|6.9076
15:54:51|6.9076
15:54:52|6.9076
15:54:53|6.9076
15:54:54|6.9076
15:54:55|6.9076
15:54:56|6.9076
15:54:57|6.9144
15:54:58|6.9144
15:54:59|6.9144
15:55:00|6.9144
15:55:00|6.9199
15:55:02|6.9199
15:55:03|6.9146
15:55:04|6.9146
15:55:05|6.9188
15:55:06|6.9188
15:55:07|6.9188
15:55:08|6.9188
15:55:10|6.9117
15:55:10|6.908
15:55:12|6.908
15:55:12|6.9076
15:55:14|6.9076
15:55:15|6.9187
15:55:16|6.9187
15:55:16|6.9178
15:55:18|6.9178
15:55:18|6.9178
15:55:19|6.9182
15:55:21|6.9182
15:55:21|6.9182
15:55:23|6.9182
15:55:25|6.9182
15:55:26|6.9182
15:55:27|6.9186
15:55:28|6.9186
15:55:29|6.9186
15:55:31|6.9131
15:55:33|6.9131
15:55:34|6.9131
15:55:35|6.9088
15:55:36|6.9088
15:55:37|6.9149
15:55:38|6.9149
15:55:38|6.9149
15:55:40|6.92
15:55:41|6.9243
15:55:42|6.931
15:55:42|6.9329
15:55:43|6.9359
15:55:45|6.9375
15:55:45|6.9407
15:55:46|6.9407
15:55:48|6.9407
15:55:49|6.9407
15:55:50|6.9407
15:55:50|6.9429
15:55:52|6.9431
15:55:52|6.9431
15:55:54|6.939
15:55:54|6.9413
15:55:55|6.9393
15:55:56|6.9393
15:55:57|6.9393
15:55:59|6.9393
15:56:00|6.9393
15:56:01|6.9362
15:56:02|6.9391
15:56:02|6.9391
15:56:04|6.9391
15:56:05|6.9388
15:56:06|6.9388
15:56:07|6.9388
15:56:08|6.9393
15:56:09|6.9326
15:56:10|6.9326
15:56:11|6.9326
15:56:11|6.9326
15:56:12|6.9326
15:56:14|6.9326
15:56:14|6.9326
15:56:16|6.94
15:56:17|6.94
15:56:17|6.94
15:56:19|6.94
15:56:20|6.9386
15:56:21|6.9386
15:56:22|6.9386
15:56:23|6.9381
15:56:24|6.9386
15:56:26|6.9326
15:56:27|6.9243
15:56:29|6.9243
15:56:30|6.9327
15:56:31|6.9377
15:56:32|6.9377
15:56:33|6.9377
15:56:34|6.9393
15:56:35|6.9355
15:56:36|6.9355
15:56:37|6.9431
15:56:38|6.9447
15:56:39|6.9606
15:56:40|6.9706
15:56:41|6.9706
15:56:42|6.9524
15:56:43|6.9489
15:56:44|6.9489
15:56:45|6.9489
15:56:46|6.9582
15:56:47|6.9582
15:56:48|6.9523
15:56:49|6.9536
15:56:50|6.9524
15:56:51|6.9453
15:56:52|6.9393
15:56:54|6.9393
15:56:55|6.9393
15:56:55|6.9384
15:56:57|6.9367
15:56:57|6.9367
15:56:59|6.9367
15:57:00|6.9269
15:57:01|6.9269
15:57:02|6.9269
15:57:03|6.9269
15:57:04|6.9269
15:57:06|6.9363
15:57:06|6.9363
15:57:07|6.9363
15:57:08|6.9349
15:57:09|6.9349
15:57:11|6.9215
15:57:12|6.9215
15:57:13|6.9268
15:57:13|6.9268
15:57:14|6.9285
15:57:15|6.9285
15:57:16|6.928
15:57:18|6.9192
15:57:18|6.9192
15:57:20|6.92
15:57:20|6.92
15:57:22|6.9174
15:57:22|6.9174
15:57:23|6.9174
15:57:24|6.92
15:57:27|6.92
15:57:28|6.9229
15:57:29|6.9229
15:57:29|6.9229
15:57:31|6.9236
15:57:31|6.9192
15:57:32|6.9179
15:57:33|6.9145
15:57:34|6.913
15:57:35|6.913
15:57:37|6.913
15:57:38|6.9167
15:57:39|6.9065
15:57:40|6.9065
15:57:41|6.9122
15:57:42|6.9122
15:57:43|6.9045
15:57:44|6.9026
15:57:45|6.9026
15:57:46|6.9087
15:57:48|6.9103
15:57:48|6.905
15:57:49|6.905
15:57:50|6.8961
15:57:51|6.9065
15:57:52|6.9065
15:57:53|6.8965
15:57:54|6.8965
15:57:56|6.9053
15:57:56|6.9009
15:57:57|6.9009
15:57:58|6.9
15:57:59|6.9051
15:58:00|6.9054
15:58:01|6.9054
15:58:02|6.8965
15:58:03|6.8965
15:58:04|6.8965
15:58:05|6.9039
15:58:07|6.9039
15:58:07|6.8961
15:58:08|6.8961
15:58:09|6.9024
15:58:10|6.8962
15:58:11|6.8956
15:58:12|6.8929
15:58:13|6.8993
15:58:14|6.8994
15:58:15|6.8994
15:58:16|6.8994
15:58:17|6.8994
15:58:18|6.8994
15:58:19|6.8977
15:58:20|6.8977
15:58:21|6.8977
15:58:22|6.8977
15:58:23|6.8977
15:58:24|6.8977
15:58:25|6.8977
15:58:27|6.8952
15:58:28|6.8977
15:58:30|6.8858
15:58:32|6.8844
15:58:33|6.8844
15:58:34|6.8923
15:58:35|6.8844
15:58:36|6.8844
15:58:37|6.88
15:58:38|6.8865
15:58:39|6.8887
15:58:40|6.8887
15:58:41|6.882
15:58:42|6.882
15:58:43|6.883
15:58:44|6.883
15:58:45|6.883
15:58:46|6.883
15:58:47|6.883
15:58:48|6.8821
15:58:49|6.8821
15:58:50|6.882
15:58:51|6.8744
15:58:52|6.8825
15:58:53|6.8786
15:58:54|6.8718
15:58:55|6.8793
15:58:56|6.8793
15:58:57|6.8793
15:58:58|6.8793
15:58:59|6.875
15:59:00|6.8702
15:59:02|6.8655
15:59:03|6.8652
15:59:03|6.8772
15:59:05|6.8772
15:59:06|6.8772
15:59:07|6.8784
15:59:08|6.8784
15:59:08|6.8767
15:59:10|6.8772
15:59:11|6.8728
15:59:12|6.8809
15:59:13|6.8767
15:59:14|6.8821
15:59:15|6.8873
15:59:16|6.8877
15:59:16|6.8799
15:59:18|6.8799
15:59:19|6.8846
15:59:20|6.8771
15:59:21|6.8767
15:59:21|6.8767
15:59:22|6.8738
15:59:24|6.8728
15:59:25|6.8744
15:59:26|6.8767
15:59:27|6.8767
15:59:28|6.8767
15:59:30|6.8767
15:59:31|6.8767
15:59:32|6.8793
15:59:34|6.8793
15:59:35|6.8876
15:59:36|6.8828
15:59:37|6.8918
15:59:38|6.8918
15:59:39|6.8863
15:59:40|6.8863
15:59:41|6.8863
15:59:42|6.8863
15:59:43|6.8863
15:59:44|6.874
15:59:45|6.8792
15:59:46|6.8792
15:59:47|6.8792
15:59:48|6.8792
15:59:49|6.8792
15:59:50|6.8707
15:59:51|6.8707
15:59:52|6.8707
15:59:53|6.8707
15:59:54|6.8814
15:59:55|6.8758
15:59:56|6.8793
15:59:57|6.8909
15:59:58|6.8809
15:59:59|6.8809
16:00:00|6.8809
16:00:01|6.8809
16:00:02|6.8809
16:00:03|6.8809
16:00:04|6.8786
16:00:05|6.8786
16:00:07|6.8794
16:00:08|6.8789
16:00:08|6.8789
16:00:10|6.8857
16:00:11|6.8857
16:00:12|6.8857
16:00:12|6.8857
16:00:14|6.8857
16:00:15|6.8857
16:00:16|6.8857
16:00:17|6.8857
16:00:18|6.8853
16:00:19|6.8853
16:00:20|6.8853
16:00:21|6.8797
16:00:21|6.8797
16:00:23|6.8797
16:00:24|6.8899
16:00:24|6.9034
16:00:26|6.9125
16:00:27|6.9155
16:00:28|6.92
16:00:30|6.9199
16:00:32|6.9107
16:00:32|6.9199
16:00:34|6.9199
16:00:36|6.9033
16:00:37|6.9073
16:00:38|6.9139
16:00:39|6.9139
16:00:41|6.9166
16:00:42|6.9026
16:00:42|6.9026
16:00:44|6.9109
16:00:45|6.9109
16:00:46|6.9109
16:00:47|6.9045
16:00:48|6.9045
16:00:49|6.9045
16:00:50|6.9008
16:00:50|6.9008
16:00:52|6.894
16:00:53|6.8896
16:00:53|6.8864
16:00:54|6.8847
16:00:56|6.8847
16:00:56|6.8789
16:00:58|6.8868
16:00:58|6.8868
16:01:00|6.8794
16:01:00|6.8794
16:01:02|6.8837
16:01:03|6.8781
16:01:04|6.8847
16:01:05|6.8847
16:01:06|6.8871
16:01:06|6.882
16:01:08|6.882
16:01:09|6.8876
16:01:10|6.8876
16:01:11|6.8963
16:01:12|6.8986
16:01:13|6.8986
16:01:15|6.9155
16:01:15|6.9155
16:01:16|6.9163
16:01:17|6.9163
16:01:18|6.9106
16:01:19|6.9004
16:01:20|6.9004
16:01:21|6.8918
16:01:23|6.8867
16:01:23|6.8847
16:01:24|6.8797
16:01:26|6.8797
16:01:26|6.8797
16:01:27|6.8796
16:01:28|6.8851
16:01:31|6.88
16:01:31|6.8733
16:01:32|6.8725
16:01:34|6.871
16:01:36|6.8666
16:01:38|6.8652
16:01:39|6.8639
16:01:40|6.8633
16:01:42|6.863
16:01:42|6.863
16:01:44|6.8626
16:01:44|6.8688
16:01:45|6.8701
16:01:46|6.8701
16:01:47|6.871
16:01:48|6.871
16:01:49|6.8622
16:01:50|6.8573
16:01:52|6.8569
16:01:53|6.85
16:01:53|6.8562
16:01:55|6.8467
16:01:56|6.8437
16:01:56|6.8459
16:01:57|6.8418
16:01:58|6.8484
16:01:59|6.8523
16:02:00|6.8522
16:02:03|6.8571
16:02:03|6.8477
16:02:04|6.8512
16:02:05|6.8591
16:02:06|6.8591
16:02:08|6.8591
16:02:08|6.8591
16:02:09|6.8591
16:02:10|6.8602
16:02:11|6.8602
16:02:12|6.8632
16:02:14|6.8632
16:02:15|6.8633
16:02:16|6.8632
16:02:17|6.8673
16:02:18|6.8701
16:02:19|6.8764
16:02:20|6.8829
16:02:21|6.8759
16:02:22|6.8714
16:02:23|6.8714
16:02:24|6.8714
16:02:25|6.8692
16:02:26|6.8692
16:02:27|6.8692
16:02:28|6.8692
16:02:29|6.8692
16:02:30|6.8692
16:02:32|6.8689
16:02:34|6.8696
16:02:36|6.8672
16:02:36|6.8672
16:02:37|6.8672
16:02:38|6.8672
16:02:39|6.8711
16:02:41|6.8655
16:02:42|6.8655
16:02:43|6.8655
16:02:44|6.8655
16:02:45|6.8655
16:02:46|6.8655
16:02:47|6.87
16:02:48|6.87
16:02:49|6.8731
16:02:50|6.8731
16:02:51|6.8731
16:02:52|6.8731
16:02:53|6.8731
16:02:54|6.8731
16:02:55|6.8731
16:02:56|6.8731
16:02:57|6.8755
16:02:58|6.88
16:02:59|6.8818
16:03:01|6.8909
16:03:02|6.8909
16:03:03|6.8909
16:03:05|6.8909
16:03:06|6.8755
16:03:06|6.8755
16:03:07|6.8755
16:03:08|6.8755
16:03:09|6.8755
16:03:11|6.8765
16:03:13|6.8765
16:03:13|6.88
16:03:15|6.8846
16:03:15|6.8846
16:03:16|6.8846
16:03:18|6.8846
16:03:18|6.8846
16:03:19|6.8846
16:03:20|6.8685
16:03:21|6.8685
16:03:22|6.8676
16:03:23|6.8656
16:03:25|6.865
16:03:25|6.865
16:03:26|6.8564
16:03:27|6.8561
16:03:28|6.8561
16:03:29|6.85
16:03:30|6.8561
16:03:32|6.8561
16:03:34|6.8562
16:03:36|6.8562
16:03:37|6.8562
16:03:38|6.8562
16:03:40|6.8557
16:03:41|6.8557
16:03:42|6.8552
16:03:43|6.8648
16:03:43|6.8648
16:03:44|6.8651
16:03:46|6.864
16:03:47|6.864
16:03:49|6.864
16:03:49|6.864
16:03:51|6.8557
16:03:53|6.8584
16:03:53|6.8584
16:03:54|6.8561
16:03:55|6.8646
16:03:56|6.8651
16:03:57|6.8651
16:03:58|6.8614
16:03:59|6.858
16:04:01|6.8557
16:04:02|6.8557
16:04:03|6.8418
16:04:04|6.841
16:04:05|6.841
16:04:06|6.841
16:04:07|6.841
16:04:08|6.848
16:04:09|6.848
16:04:10|6.8404
16:04:11|6.8468
16:04:12|6.8468
16:04:13|6.8441
16:04:14|6.85
16:04:15|6.85
16:04:16|6.85
16:04:17|6.8481
16:04:18|6.848
16:04:19|6.848
16:04:20|6.848
16:04:21|6.8526
16:04:22|6.8526
16:04:24|6.8428
16:04:26|6.8371
16:04:27|6.844
16:04:28|6.844
16:04:28|6.844
16:04:30|6.848
16:04:31|6.8441
16:04:32|6.844
16:04:34|6.851
16:04:36|6.8542
16:04:37|6.8542
16:04:37|6.8597
16:04:38|6.8633
16:04:40|6.865
16:04:40|6.8669
16:04:41|6.8693
16:04:43|6.8653
16:04:44|6.8653
16:04:45|6.8653
16:04:46|6.8683
16:04:47|6.8683
16:04:48|6.8564
16:04:50|6.8564
16:04:50|6.8659
16:04:52|6.8658
16:04:52|6.8647
16:04:53|6.8567
16:04:55|6.8567
16:04:55|6.8469
16:04:56|6.8469
16:04:57|6.8428
16:04:58|6.838
16:04:59|6.838
16:05:00|6.838
16:05:01|6.8408
16:05:02|6.8518
16:05:03|6.8518
16:05:04|6.834
16:05:05|6.8612
16:05:06|6.8604
16:05:07|6.8595
16:05:08|6.8602
16:05:10|6.8647
16:05:11|6.8653
16:05:11|6.8653
16:05:12|6.8653
16:05:13|6.8653
16:05:14|6.8653
16:05:16|6.8653
16:05:16|6.8672
16:05:17|6.8672
16:05:18|6.8693
16:05:19|6.8748
16:05:20|6.8853
16:05:21|6.8815
16:05:22|6.8728
16:05:23|6.8814
16:05:25|6.8814
16:05:25|6.8762
16:05:26|6.8762
16:05:27|6.8735
16:05:28|6.8735
16:05:29|6.8735
16:05:31|6.8785
16:05:31|6.8785
16:05:32|6.8796
16:05:33|6.8796
16:05:35|6.8888
16:05:36|6.8921
16:05:38|6.8981
16:05:39|6.9005
16:05:40|6.9005
16:05:41|6.9027
16:05:42|6.905
16:05:44|6.9095
16:05:45|6.8955
16:05:46|6.8955
16:05:47|6.8955
16:05:48|6.9027
16:05:49|6.9029
16:05:50|6.9098
16:05:51|6.9108
16:05:52|6.9129
16:05:53|6.9129
16:05:54|6.9125
16:05:55|6.9135
16:05:56|6.9135
16:05:56|6.907
16:05:57|6.9095
16:05:59|6.9095
16:06:00|6.9095
16:06:02|6.9095
16:06:03|6.9134
16:06:03|6.9134
16:06:04|6.9142
16:06:05|6.9142
16:06:06|6.9142
16:06:07|6.9142
16:06:08|6.9067
16:06:10|6.9129
16:06:10|6.9129
16:06:12|6.9129
16:06:12|6.9129
16:06:14|6.9164
16:06:15|6.9169
16:06:15|6.9171
16:06:16|6.92
16:06:17|6.92
16:06:18|6.92
16:06:19|6.92
16:06:20|6.92
16:06:23|6.9239
16:06:24|6.9239
16:06:24|6.9257
16:06:25|6.931
16:06:26|6.931
16:06:27|6.931
16:06:28|6.9199
16:06:29|6.92
16:06:30|6.92
16:06:31|6.92
16:06:32|6.9163
16:06:34|6.9152
16:06:35|6.9132
16:06:37|6.9132
16:06:38|6.921
16:06:40|6.912
16:06:41|6.8972
16:06:42|6.9051
16:06:43|6.8976
16:06:43|6.8976
16:06:45|6.9058
16:06:46|6.9058
16:06:47|6.9058
16:06:48|6.9115
16:06:49|6.9098
16:06:50|6.9098
16:06:51|6.9
16:06:52|6.8981
16:06:53|6.8958
16:06:54|6.9
16:06:55|6.9009
16:06:55|6.9028
16:06:57|6.9028
16:06:58|6.8959
16:06:59|6.9031
16:07:00|6.9031
16:07:01|6.9033
16:07:02|6.8954
16:07:03|6.8954
16:07:04|6.8954
16:07:05|6.8954
16:07:05|6.8954
16:07:08|6.9
16:07:09|6.9
16:07:09|6.9117
16:07:10|6.9071
16:07:12|6.9071
16:07:12|6.9074
16:07:13|6.9074
16:07:15|6.9205
16:07:15|6.9205
16:07:16|6.9205
16:07:18|6.9205
16:07:19|6.9233
16:07:19|6.9233
16:07:20|6.9122
16:07:21|6.9122
16:07:22|6.9117
16:07:23|6.9117
16:07:25|6.9086
16:07:25|6.9
16:07:27|6.9001
16:07:28|6.9001
16:07:28|6.9019
16:07:29|6.9014
16:07:32|6.9014
16:07:33|6.8983
16:07:34|6.8983
16:07:35|6.8983
16:07:37|6.9002
16:07:38|6.9002
16:07:39|6.9002
16:07:40|6.9075
16:07:41|6.9075
16:07:42|6.9075
16:07:43|6.9075
16:07:44|6.9075
16:07:45|6.9075
16:07:46|6.9006
16:07:48|6.8958
16:07:49|6.8958
16:07:50|6.8948
16:07:51|6.8948
16:07:52|6.903
16:07:53|6.903
16:07:54|6.9093
16:07:55|6.9091
16:07:56|6.9091
16:07:57|6.9091
16:07:58|6.9091
16:07:59|6.9148
16:08:00|6.9091
16:08:01|6.9226
16:08:02|6.9226
16:08:04|6.9146
16:08:04|6.9146
16:08:06|6.9146
16:08:06|6.9223
16:08:07|6.9128
16:08:09|6.9087
16:08:10|6.9087
16:08:10|6.9087
16:08:12|6.9142
16:08:13|6.9142
16:08:14|6.9142
16:08:15|6.9177
16:08:16|6.9177
16:08:17|6.9217
16:08:18|6.9146
16:08:19|6.9183
16:08:19|6.9217
16:08:20|6.9217
16:08:22|6.9212
16:08:23|6.9212
16:08:24|6.9212
16:08:25|6.9212
16:08:26|6.9212
16:08:27|6.9212
16:08:28|6.9212
16:08:29|6.9212
16:08:30|6.9215
16:08:31|6.9181
16:08:32|6.9181
16:08:33|6.909
16:08:34|6.9042
16:08:35|6.9042
16:08:36|6.9042
16:08:37|6.9172
16:08:38|6.9172
16:08:40|6.9201
16:08:41|6.9201
16:08:42|6.9175
16:08:44|6.9175
16:08:46|6.9181
16:08:46|6.9181
16:08:48|6.9181
16:08:49|6.9211
16:08:50|6.9206
16:08:51|6.9206
16:08:52|6.9206
16:08:53|6.9211
16:08:54|6.9211
16:08:55|6.9211
16:08:56|6.9216
16:08:57|6.9221
16:08:58|6.9206
16:08:59|6.9211
16:09:00|6.9211
16:09:01|6.9256
16:09:02|6.9268
16:09:03|6.9268
16:09:05|6.926
16:09:05|6.926
16:09:06|6.926
16:09:07|6.926
16:09:08|6.9257
16:09:10|6.9257
16:09:10|6.9257
16:09:11|6.9285
16:09:12|6.9311
16:09:13|6.9322
16:09:15|6.9279
16:09:16|6.9279
16:09:17|6.927
16:09:18|6.9279
16:09:19|6.9279
16:09:20|6.9217
16:09:21|6.9217
16:09:22|6.9217
16:09:23|6.9217
16:09:24|6.9217
16:09:25|6.9217
16:09:26|6.9217
16:09:27|6.9217
16:09:28|6.925
16:09:29|6.911
16:09:30|6.9129
16:09:31|6.9173
16:09:32|6.9159
16:09:33|6.9091
16:09:34|6.9035
16:09:35|6.9
16:09:36|6.8998
16:09:37|6.909
16:09:39|6.9164
16:09:41|6.9075
16:09:42|6.909
16:09:43|6.909
16:09:44|6.9096
16:09:45|6.9096
16:09:47|6.9096
16:09:48|6.9096
16:09:49|6.9096
16:09:50|6.9137
16:09:51|6.9137
16:09:52|6.9137
16:09:53|6.909
16:09:54|6.909
16:09:55|6.9055
16:09:56|6.9066
16:09:57|6.9107
16:09:58|6.9107
16:09:59|6.9091
16:10:00|6.9091
16:10:02|6.8979
16:10:02|6.8979
16:10:03|6.9023
16:10:05|6.9019
16:10:06|6.9019
16:10:07|6.9056
16:10:07|6.9082
16:10:08|6.9256
16:10:11|6.9256
16:10:11|6.9256
16:10:12|6.9256
16:10:13|6.9256
16:10:14|6.9256
16:10:15|6.9256
16:10:16|6.9256
16:10:17|6.9256
16:10:18|6.9171
16:10:19|6.9171
16:10:20|6.9171
16:10:21|6.9171
16:10:22|6.9121
16:10:23|6.9169
16:10:24|6.9169
16:10:25|6.9169
16:10:26|6.9169
16:10:27|6.9169
16:10:28|6.9169
16:10:29|6.9169
16:10:30|6.9169
16:10:31|6.9169
16:10:33|6.9225
16:10:34|6.9225
16:10:34|6.9225
16:10:36|6.9225
16:10:37|6.9225
16:10:38|6.9225
16:10:40|6.9228
16:10:41|6.9228
16:10:41|6.9228
16:10:43|6.9248
16:10:44|6.9289
16:10:45|6.9285
16:10:46|6.9295
16:10:48|6.9295
16:10:49|6.9295
16:10:50|6.9295
16:10:51|6.9295
16:10:52|6.9295
16:10:53|6.931
16:10:54|6.9275
16:10:55|6.9346
16:10:56|6.9363
16:10:57|6.9363
16:10:58|6.9363
16:11:00|6.9379
16:11:01|6.9379
16:11:01|6.9387
16:11:02|6.9337
16:11:04|6.9337
16:11:04|6.9337
16:11:06|6.9261
16:11:06|6.9248
16:11:07|6.9248
16:11:10|6.913
16:11:11|6.9112
16:11:11|6.9074
16:11:12|6.9128
16:11:13|6.9138
16:11:14|6.9138
16:11:16|6.9085
16:11:16|6.9119
16:11:17|6.9063
16:11:19|6.9063
16:11:20|6.9063
16:11:21|6.9183
16:11:21|6.9074
16:11:22|6.9063
16:11:23|6.9063
16:11:24|6.9063
16:11:25|6.9063
16:11:27|6.9031
16:11:27|6.9031
16:11:28|6.9041
16:11:29|6.9019
16:11:30|6.8989
16:11:32|6.8989
16:11:33|6.8956
16:11:33|6.8956
16:11:34|6.9026
16:11:35|6.9026
16:11:36|6.9026
16:11:37|6.9026
16:11:39|6.9055
16:11:41|6.9055
16:11:41|6.9055
16:11:43|6.9011
16:11:44|6.9138
16:11:45|6.9138
16:11:47|6.9138
16:11:48|6.9033
16:11:49|6.9033
16:11:51|6.9049
16:11:53|6.9003
16:11:53|6.9003
16:11:54|6.9
16:11:55|6.9
16:11:57|6.8969
16:11:57|6.8969
16:11:58|6.8969
16:11:59|6.897
16:12:01|6.8961
16:12:02|6.9024
16:12:03|6.8994
16:12:04|6.8994
16:12:05|6.8994
16:12:06|6.8994
16:12:07|6.8994
16:12:08|6.9104
16:12:09|6.9104
16:12:10|6.9104
16:12:11|6.9119
16:12:12|6.9107
16:12:13|6.9107
16:12:14|6.9107
16:12:16|6.9107
16:12:17|6.9107
16:12:18|6.9022
16:12:18|6.9061
16:12:19|6.9061
16:12:20|6.9061
16:12:22|6.9061
16:12:22|6.902
16:12:24|6.9064
16:12:26|6.9056
16:12:27|6.9056
16:12:27|6.8978
16:12:28|6.8978
16:12:30|6.8978
16:12:31|6.8978
16:12:32|6.8978
16:12:33|6.8978
16:12:34|6.8992
16:12:35|6.8992
16:12:35|6.894
16:12:37|6.8868
16:12:38|6.8869
16:12:38|6.8869
16:12:39|6.8875
16:12:42|6.8875
16:12:43|6.8875
16:12:44|6.8875
16:12:45|6.8875
16:12:46|6.895
16:12:48|6.895
16:12:49|6.895
16:12:50|6.895
16:12:51|6.8962
16:12:52|6.8962
16:12:53|6.8961
16:12:54|6.8955
16:12:55|6.8895
16:12:56|6.8759
16:12:57|6.8838
16:12:58|6.8838
16:12:59|6.8838
16:13:00|6.8809
16:13:01|6.8809
16:13:02|6.8809
16:13:03|6.8769
16:13:04|6.8769
16:13:05|6.8736
16:13:06|6.8733
16:13:07|6.8726
16:13:08|6.8726
16:13:09|6.8819
16:13:11|6.8651
16:13:12|6.8651
16:13:13|6.8651
16:13:14|6.8691
16:13:15|6.8836
16:13:17|6.8895
16:13:17|6.884
16:13:18|6.884
16:13:20|6.884
16:13:21|6.884
16:13:22|6.884
16:13:23|6.884
16:13:24|6.8722
16:13:25|6.872
16:13:26|6.8722
16:13:27|6.8805
16:13:28|6.8719
16:13:29|6.8767
16:13:30|6.881
16:13:31|6.881
16:13:32|6.881
16:13:33|6.8876
16:13:34|6.8876
16:13:35|6.8876
16:13:36|6.8876
16:13:37|6.8876
16:13:38|6.8805
16:13:39|6.8863
16:13:40|6.885
16:13:41|6.885
16:13:43|6.885
16:13:44|6.885
16:13:46|6.88
16:13:48|6.88
16:13:50|6.88
16:13:50|6.88
16:13:51|6.88
16:13:52|6.88
16:13:53|6.8829
16:13:54|6.8829
16:13:55|6.8829
16:13:57|6.8717
16:13:57|6.8779
16:13:59|6.8779
16:14:00|6.8779
16:14:00|6.8712
16:14:01|6.8707
16:14:02|6.8695
16:14:04|6.8673
16:14:05|6.8612
16:14:06|6.8579
16:14:07|6.8611
16:14:08|6.8611
16:14:09|6.8611
16:14:10|6.8684
16:14:10|6.8684
16:14:11|6.8529
16:14:13|6.8603
16:14:14|6.8603
16:14:14|6.8603
16:14:15|6.8598
16:14:16|6.8658
16:14:18|6.8658
16:14:18|6.8658
16:14:19|6.8658
16:14:21|6.8658
16:14:22|6.8699
16:14:22|6.8658
16:14:24|6.8715
16:14:24|6.8721
16:14:26|6.8862
16:14:27|6.893
16:14:28|6.9013
16:14:29|6.8938
16:14:30|6.8943
16:14:32|6.8943
16:14:32|6.8873
16:14:33|6.8873
16:14:34|6.8873
16:14:35|6.8993
16:14:36|6.8993
16:14:37|6.8993
16:14:38|6.9027
16:14:39|6.9027
16:14:40|6.8935
16:14:41|6.8935
16:14:43|6.8891
16:14:45|6.8891
16:14:47|6.8891
16:14:48|6.8942
16:14:49|6.8942
16:14:50|6.8942
16:14:52|6.8942
16:14:52|6.8942
16:14:53|6.8886
16:14:54|6.8886
16:14:56|6.8886
16:14:56|6.8886
16:14:57|6.8886
16:14:59|6.8886
16:15:00|6.8886
16:15:00|6.8886
16:15:02|6.8886
16:15:02|6.8837
16:15:03|6.8837
16:15:05|6.8837
16:15:06|6.885
16:15:07|6.8879
16:15:08|6.8879
16:15:10|6.906
16:15:11|6.9105
16:15:13|6.9078
16:15:14|6.9036
16:15:14|6.9036
16:15:15|6.9036
16:15:16|6.9036
16:15:17|6.9036
16:15:18|6.9114
16:15:20|6.9119
16:15:22|6.9119
16:15:22|6.9119
16:15:23|6.9119
16:15:24|6.8918
16:15:25|6.8918
16:15:26|6.8918
16:15:27|6.8887
16:15:28|6.8887
16:15:29|6.8887
16:15:30|6.8887
16:15:31|6.8887
16:15:32|6.8887
16:15:33|6.8943
16:15:34|6.8943
16:15:35|6.9051
16:15:36|6.9052
16:15:37|6.9052
16:15:38|6.9119
16:15:40|6.9119
16:15:40|6.9106
16:15:41|6.9106
16:15:42|6.9106
16:15:44|6.9106
16:15:46|6.9037
16:15:47|6.9006
16:15:48|6.9006
16:15:48|6.8971
16:15:50|6.8971
16:15:51|6.891
16:15:53|6.8889
16:15:54|6.8947
16:15:55|6.8844
16:15:55|6.8796
16:15:56|6.8875
16:15:58|6.8888
16:15:58|6.8888
16:16:00|6.8888
16:16:01|6.8888
16:16:02|6.8997
16:16:03|6.9006
16:16:04|6.9064
16:16:05|6.9064
16:16:06|6.9064
16:16:07|6.9055
16:16:08|6.9055
16:16:09|6.9055
16:16:10|6.9055
16:16:11|6.8995
16:16:12|6.8967
16:16:13|6.8967
16:16:14|6.8967
16:16:15|6.8967
16:16:16|6.8967
16:16:17|6.8967
16:16:18|6.8967
16:16:19|6.8967
16:16:20|6.9045
16:16:21|6.8983
16:16:22|6.8983
16:16:23|6.8985
16:16:24|6.903
16:16:25|6.903
16:16:26|6.903
16:16:27|6.9025
16:16:28|6.9025
16:16:29|6.9065
16:16:30|6.9056
16:16:31|6.9056
16:16:32|6.903
16:16:33|6.9049
16:16:34|6.9069
16:16:35|6.9069
16:16:36|6.9095
16:16:37|6.91
16:16:38|6.912
16:16:39|6.9155
16:16:40|6.9155
16:16:41|6.9155
16:16:42|6.9069
16:16:43|6.9069
16:16:44|6.9042
16:16:46|6.9042
16:16:48|6.9042
16:16:49|6.9121
16:16:51|6.9123
16:16:52|6.9123
16:16:53|6.9123
16:16:54|6.9123
16:16:55|6.9123
16:16:56|6.9173
16:16:57|6.9183
16:16:58|6.9183
16:17:00|6.914
16:17:00|6.914
16:17:01|6.914
16:17:03|6.914
16:17:04|6.914
16:17:04|6.914
16:17:06|6.914
16:17:07|6.914
16:17:07|6.914
16:17:08|6.915
16:17:09|6.9182
16:17:11|6.9182
16:17:11|6.9143
16:17:13|6.9096
16:17:14|6.9096
16:17:15|6.9065
16:17:15|6.9065
16:17:17|6.9042
16:17:18|6.9042
16:17:19|6.9042
16:17:20|6.9042
16:17:21|6.9065
16:17:22|6.9065
16:17:23|6.9065
16:17:24|6.9065
16:17:25|6.9065
16:17:26|6.9065
16:17:26|6.9065
16:17:28|6.9099
16:17:28|6.9042
16:17:30|6.8958
16:17:31|6.894
16:17:32|6.8896
16:17:33|6.8896
16:17:34|6.8896
16:17:35|6.8896
16:17:36|6.8964
16:17:37|6.8964
16:17:38|6.8964
16:17:38|6.8964
16:17:40|6.8964
16:17:41|6.8964
16:17:42|6.9025
16:17:43|6.9005
16:17:44|6.9005
16:17:45|6.9005
16:17:47|6.9005
16:17:48|6.8948
16:17:50|6.891
16:17:51|6.891
16:17:52|6.891
16:17:54|6.891
16:17:55|6.8977
16:17:56|6.8977
16:17:56|6.8899
16:17:58|6.8899
16:17:58|6.8958
16:18:01|6.8896
16:18:02|6.8896
16:18:02|6.8888
16:18:04|6.8892
16:18:05|6.8892
16:18:05|6.8875
16:18:06|6.8812
16:18:09|6.8805
16:18:09|6.8805
16:18:11|6.8875
16:18:11|6.884
16:18:12|6.884
16:18:13|6.8843
16:18:14|6.8892
16:18:15|6.8845
16:18:16|6.8775
16:18:17|6.8736
16:18:18|6.871
16:18:19|6.871
16:18:20|6.871
16:18:21|6.871
16:18:22|6.871
16:18:23|6.871
16:18:24|6.871
16:18:25|6.8717
16:18:26|6.8717
16:18:27|6.8726
16:18:28|6.8707
16:18:29|6.87
16:18:30|6.8693
16:18:31|6.8649
16:18:32|6.8639
16:18:33|6.8624
16:18:34|6.8694
16:18:35|6.8694
16:18:36|6.8739
16:18:37|6.8678
16:18:38|6.8678
16:18:39|6.8678
16:18:40|6.8678
16:18:41|6.8678
16:18:42|6.8661
16:18:43|6.8768
16:18:44|6.8768
16:18:45|6.8677
16:18:46|6.8677
16:18:48|6.8677
16:18:50|6.8598
16:18:52|6.8564
16:18:52|6.8451
16:18:55|6.8451
16:18:55|6.8418
16:18:56|6.8437
16:18:58|6.8485
16:18:59|6.8469
16:19:00|6.8469
16:19:02|6.8409
16:19:04|6.8405
16:19:04|6.8405
16:19:06|6.8405
16:19:07|6.8405
16:19:08|6.8405
16:19:09|6.8342
16:19:10|6.8396
16:19:11|6.8374
16:19:12|6.8404
16:19:13|6.8392
16:19:14|6.8371
16:19:15|6.8371
16:19:16|6.8379
16:19:17|6.8334
16:19:18|6.8316
16:19:19|6.8364
16:19:20|6.8364
16:19:21|6.8364
16:19:22|6.8379
16:19:23|6.8379
16:19:24|6.8379
16:19:25|6.8356
16:19:26|6.8241
16:19:27|6.82
16:19:28|6.82
16:19:29|6.82
16:19:30|6.818
16:19:31|6.8216
16:19:32|6.8186
16:19:33|6.8112
16:19:34|6.8112
16:19:35|6.8112
16:19:36|6.8107
16:19:38|6.8107
16:19:39|6.8107
16:19:40|6.8172
16:19:41|6.8231
16:19:42|6.8231
16:19:43|6.8175
16:19:43|6.8175
16:19:45|6.8175
16:19:46|6.8175
16:19:47|6.8175
16:19:49|6.8175
16:19:51|6.8188
16:19:53|6.8188
16:19:53|6.8269
16:19:54|6.8301
16:19:56|6.8225
16:19:57|6.8209
16:19:58|6.8209
16:19:59|6.8171
16:19:59|6.8128
16:20:00|6.8128
16:20:02|6.8061
16:20:03|6.8083
16:20:05|6.8109
16:20:06|6.8198
16:20:07|6.8197
16:20:08|6.82
16:20:09|6.8245
16:20:10|6.8293
16:20:11|6.8293
16:20:12|6.8318
16:20:13|6.8346
16:20:14|6.834
16:20:15|6.834
16:20:16|6.8332
16:20:17|6.8341
16:20:18|6.8341
16:20:19|6.8245
16:20:20|6.8189
16:20:21|6.8206
16:20:22|6.8206
16:20:23|6.8174
16:20:24|6.8174
16:20:25|6.819
16:20:26|6.8102
16:20:27|6.8102
16:20:28|6.8102
16:20:29|6.8109
16:20:30|6.8109
16:20:31|6.8109
16:20:32|6.8109
16:20:33|6.8109
16:20:34|6.8234
16:20:35|6.8138
16:20:37|6.8212
16:20:37|6.8212
16:20:38|6.824
16:20:39|6.824
16:20:40|6.8258
16:20:41|6.8258
16:20:42|6.8258
16:20:43|6.8188
16:20:44|6.8188
16:20:45|6.8188
16:20:46|6.8133
16:20:47|6.8121
16:20:49|6.8121
16:20:51|6.8121
16:20:53|6.8144
16:20:53|6.8185
16:20:55|6.8089
16:20:55|6.8088
16:20:56|6.8088
16:20:59|6.8088
16:20:59|6.8088
16:21:01|6.8062
16:21:02|6.8062
16:21:03|6.8121
16:21:04|6.8121
16:21:05|6.8142
16:21:06|6.808
16:21:07|6.808
16:21:09|6.8155
16:21:11|6.8065
16:21:11|6.8065
16:21:12|6.8065
16:21:13|6.8058
16:21:14|6.805
16:21:15|6.8008
16:21:16|6.8008
16:21:17|6.8008
16:21:18|6.8008
16:21:19|6.8113
16:21:20|6.8113
16:21:21|6.8122
16:21:22|6.8125
16:21:23|6.8121
16:21:24|6.8203
16:21:25|6.8265
16:21:26|6.8265
16:21:27|6.8192
16:21:28|6.8121
16:21:30|6.8121
16:21:30|6.8121
16:21:31|6.8152
16:21:32|6.8152
16:21:33|6.8152
16:21:34|6.8152
16:21:35|6.8152
16:21:37|6.8186
16:21:37|6.822
16:21:38|6.822
16:21:40|6.822
16:21:40|6.822
16:21:41|6.8309
16:21:42|6.8273
16:21:43|6.8261
16:21:44|6.8261
16:21:45|6.8232
16:21:47|6.82
16:21:47|6.82
16:21:48|6.8119
16:21:50|6.8088
16:21:52|6.8133
16:21:54|6.8167
16:21:55|6.8212
16:21:56|6.8169
16:21:56|6.8169
16:21:58|6.8221
16:21:58|6.8221
16:22:01|6.8221
16:22:01|6.8211
16:22:03|6.8213
16:22:04|6.8213
16:22:05|6.8213
16:22:06|6.8186
16:22:07|6.8186
16:22:08|6.8186
16:22:09|6.8237
16:22:10|6.8237
16:22:11|6.8237
16:22:12|6.8237
16:22:13|6.8237
16:22:14|6.8237
16:22:15|6.8291
16:22:16|6.82
16:22:17|6.8239
16:22:18|6.8239
16:22:19|6.8239
16:22:20|6.8271
16:22:21|6.8271
16:22:22|6.8348
16:22:23|6.8387
16:22:24|6.8387
16:22:25|6.8312
16:22:26|6.8312
16:22:27|6.8312
16:22:28|6.8266
16:22:29|6.8266
16:22:30|6.8183
16:22:31|6.82
16:22:32|6.8151
16:22:33|6.8128
16:22:34|6.81
16:22:35|6.81
16:22:36|6.816
16:22:37|6.821
16:22:38|6.821
16:22:39|6.821
16:22:40|6.821
16:22:41|6.816
16:22:42|6.82
16:22:43|6.822
16:22:44|6.822
16:22:45|6.822
16:22:46|6.8279
16:22:47|6.8279
16:22:48|6.8279
16:22:49|6.8279
16:22:51|6.8279
16:22:53|6.818
16:22:55|6.818
16:22:55|6.8279
16:22:56|6.8279
16:22:58|6.8277
16:22:58|6.8277
16:23:00|6.8277
16:23:01|6.8334
16:23:02|6.8412
16:23:03|6.8385
16:23:04|6.8385
16:23:05|6.8426
16:23:06|6.8426
16:23:07|6.8426
16:23:08|6.861
16:23:09|6.8666
16:23:10|6.8772
16:23:12|6.8674
16:23:13|6.8674
16:23:14|6.8674
16:23:15|6.8674
16:23:16|6.8674
16:23:17|6.8674
16:23:18|6.8564
16:23:19|6.86
16:23:20|6.86
16:23:21|6.8602
16:23:22|6.8602
16:23:23|6.86
16:23:24|6.8507
16:23:25|6.8507
16:23:26|6.8581
16:23:27|6.8581
16:23:28|6.8485
16:23:29|6.8485
16:23:30|6.8485
16:23:31|6.8485
16:23:32|6.8485
16:23:33|6.8485
16:23:34|6.8546
16:23:36|6.853
16:23:37|6.853
16:23:38|6.853
16:23:38|6.8581
16:23:39|6.8501
16:23:40|6.8501
16:23:41|6.8501
16:23:42|6.8501
16:23:44|6.8501
16:23:44|6.8525
16:23:45|6.8525
16:23:46|6.8525
16:23:48|6.8525
16:23:49|6.8584
16:23:50|6.8584
16:23:51|6.8546
16:23:52|6.8546
16:23:52|6.8546
16:23:53|6.8546
16:23:56|6.8581
16:23:56|6.8602
16:23:57|6.8602
16:23:58|6.8663
16:24:00|6.8681
16:24:01|6.867
16:24:02|6.867
16:24:03|6.867
16:24:05|6.8594
16:24:06|6.8594
16:24:06|6.8594
16:24:07|6.8565
16:24:08|6.8546
16:24:09|6.8451
16:24:11|6.8451
16:24:12|6.85
16:24:14|6.845
16:24:14|6.845
16:24:16|6.8515
16:24:16|6.8542
16:24:17|6.8622
16:24:19|6.8622
16:24:19|6.8622
16:24:20|6.862
16:24:21|6.8552
16:24:22|6.8602
16:24:23|6.8602
16:24:24|6.8602
16:24:25|6.8602
16:24:26|6.8602
16:24:27|6.8602
16:24:28|6.8497
16:24:29|6.8497
16:24:30|6.854
16:24:31|6.854
16:24:32|6.854
16:24:33|6.854
16:24:34|6.8533
16:24:35|6.8533
16:24:36|6.8533
16:24:37|6.8533
16:24:38|6.8481
16:24:39|6.8481
16:24:40|6.8481
16:24:42|6.8533
16:24:43|6.8542
16:24:44|6.8542
16:24:45|6.8581
16:24:46|6.8599
16:24:47|6.8531
16:24:48|6.8531
16:24:49|6.8659
16:24:50|6.8659
16:24:51|6.8659
16:24:52|6.8659
16:24:54|6.8634
16:24:56|6.8623
16:24:57|6.8623
16:24:58|6.8623
16:25:00|6.8688
16:25:00|6.8688
16:25:01|6.8688
16:25:02|6.8688
16:25:03|6.8641
16:25:04|6.865
16:25:05|6.865
16:25:06|6.865
16:25:07|6.86
16:25:08|6.86
16:25:10|6.865
16:25:10|6.865
16:25:11|6.865
16:25:13|6.865
16:25:14|6.8717
16:25:15|6.8748
16:25:16|6.8748
16:25:17|6.8748
16:25:18|6.8748
16:25:19|6.8633
16:25:21|6.86
16:25:21|6.8625
16:25:22|6.8616
16:25:23|6.8616
16:25:24|6.8649
16:25:25|6.8649
16:25:26|6.8649
16:25:27|6.8609
16:25:28|6.8614
16:25:29|6.8616
16:25:30|6.8616
16:25:31|6.86
16:25:32|6.8616
16:25:33|6.8616
16:25:34|6.8614
16:25:35|6.8616
16:25:36|6.8596
16:25:37|6.8663
16:25:38|6.8627
16:25:39|6.8736
16:25:40|6.8736
16:25:41|6.875
16:25:43|6.875
16:25:43|6.875
16:25:45|6.875
16:25:46|6.875
16:25:47|6.875
16:25:48|6.8716
16:25:49|6.8716
16:25:50|6.8716
16:25:51|6.8701
16:25:52|6.8707
16:25:53|6.8707
16:25:55|6.863
16:25:56|6.8567
16:25:58|6.8511
16:25:58|6.8525
16:26:00|6.8537
16:26:01|6.8601
16:26:03|6.8629
16:26:04|6.86
16:26:05|6.8665
16:26:06|6.8665
16:26:07|6.8665
16:26:08|6.8527
16:26:09|6.8527
16:26:10|6.8527
16:26:10|6.8527
16:26:12|6.8527
16:26:12|6.8589
16:26:14|6.8589
16:26:15|6.8589
16:26:16|6.85
16:26:16|6.85
16:26:18|6.8549
16:26:19|6.8549
16:26:20|6.8551
16:26:21|6.8551
16:26:23|6.8585
16:26:23|6.8457
16:26:25|6.8453
16:26:26|6.8391
16:26:26|6.8391
16:26:27|6.8382
16:26:28|6.8367
16:26:31|6.8327
16:26:31|6.8306
16:26:32|6.8283
16:26:33|6.8228
16:26:34|6.8228
16:26:35|6.8228
16:26:36|6.8228
16:26:37|6.8294
16:26:38|6.8294
16:26:39|6.8294
16:26:40|6.8353
16:26:41|6.8353
16:26:42|6.8353
16:26:43|6.8353
16:26:44|6.8353
16:26:45|6.8353
16:26:46|6.8353
16:26:47|6.8404
16:26:48|6.8421
16:26:49|6.8505
16:26:50|6.8505
16:26:51|6.8526
16:26:52|6.8576
16:26:53|6.86
16:26:55|6.8682
16:26:57|6.8682
16:26:58|6.8589
16:27:00|6.8589
16:27:01|6.8614
16:27:02|6.8614
16:27:03|6.8614
16:27:04|6.8614
16:27:05|6.8614
16:27:06|6.8614
16:27:07|6.8619
16:27:09|6.8613
16:27:10|6.8593
16:27:11|6.8593
16:27:12|6.8593
16:27:14|6.8593
16:27:15|6.8593
16:27:16|6.8571
16:27:16|6.8571
16:27:18|6.8672
16:27:18|6.8672
16:27:20|6.8672
16:27:21|6.8672
16:27:22|6.8672
16:27:23|6.8672
16:27:24|6.8672
16:27:25|6.8696
16:27:26|6.8587
16:27:27|6.8587
16:27:28|6.8587
16:27:28|6.8587
16:27:30|6.8715
16:27:31|6.8715
16:27:32|6.8737
16:27:33|6.8737
16:27:34|6.8748
16:27:35|6.8748
16:27:36|6.8748
16:27:37|6.8748
16:27:38|6.8804
16:27:39|6.8847
16:27:40|6.8899
16:27:41|6.8899
16:27:41|6.8899
16:27:42|6.8899
16:27:44|6.8858
16:27:45|6.8897
16:27:46|6.8897
16:27:48|6.8864
16:27:49|6.8889
16:27:49|6.8889
16:27:50|6.8889
16:27:51|6.8889
16:27:52|6.8864
16:27:54|6.8864
16:27:54|6.8913
16:27:56|6.8939
16:27:58|6.8757
16:28:00|6.8757
16:28:01|6.8757
16:28:02|6.8757
16:28:03|6.8757
16:28:05|6.8757
16:28:06|6.8935
16:28:07|6.8939
16:28:09|6.8983
16:28:09|6.8934
16:28:10|6.8939
16:28:12|6.8871
16:28:13|6.8871
16:28:14|6.8871
16:28:14|6.8888
16:28:16|6.8888
16:28:17|6.8889
16:28:17|6.89
16:28:18|6.8943
16:28:20|6.8943
16:28:20|6.8959
16:28:22|6.8959
16:28:23|6.8999
16:28:24|6.904
16:28:24|6.904
16:28:26|6.904
16:28:26|6.904
16:28:28|6.8943
16:28:28|6.8943
16:28:29|6.8896
16:28:30|6.8896
16:28:31|6.8888
16:28:32|6.899
16:28:33|6.8996
16:28:34|6.8996
16:28:35|6.888
16:28:36|6.8856
16:28:38|6.8967
16:28:39|6.89
16:28:40|6.8961
16:28:40|6.9
16:28:41|6.9
16:28:43|6.8977
16:28:44|6.8977
16:28:45|6.8977
16:28:45|6.8977
16:28:47|6.8977
16:28:47|6.9025
16:28:48|6.9026
16:28:49|6.9047
16:28:50|6.9047
16:28:51|6.9047
16:28:52|6.9047
16:28:54|6.9047
16:28:55|6.9033
16:28:56|6.9034
16:28:57|6.9048
16:28:59|6.9048
16:28:59|6.9084
16:29:00|6.9095
16:29:02|6.9099
16:29:02|6.8958
16:29:04|6.9201
16:29:05|6.9212
16:29:06|6.9238
16:29:08|6.9248
16:29:09|6.93
16:29:09|6.9311
16:29:11|6.9311
16:29:12|6.9323
16:29:13|6.9316
16:29:14|6.9348
16:29:15|6.9348
16:29:16|6.9348
16:29:17|6.9323
16:29:18|6.9323
16:29:19|6.9253
16:29:20|6.9253
16:29:22|6.9253
16:29:23|6.935
16:29:23|6.935
16:29:25|6.9459
16:29:25|6.9459
16:29:27|6.94
16:29:28|6.94
16:29:28|6.942
16:29:30|6.9333
16:29:30|6.9333
16:29:31|6.9412
16:29:32|6.9409
16:29:34|6.933
16:29:34|6.9348
16:29:35|6.935
16:29:36|6.9331
16:29:37|6.9331
16:29:38|6.9348
16:29:39|6.9394
16:29:41|6.9381
16:29:41|6.9381
16:29:42|6.9407
16:29:43|6.9337
16:29:44|6.9337
16:29:46|6.9337
16:29:47|6.9337
16:29:47|6.9337
16:29:48|6.9337
16:29:49|6.9328
16:29:50|6.9311
16:29:51|6.9311
16:29:52|6.9311
16:29:53|6.9311
16:29:54|6.9311
16:29:55|6.9314
16:29:57|6.9435
16:29:59|6.9435
16:30:00|6.9375
16:30:01|6.949
16:30:03|6.9555
16:30:04|6.9571
16:30:05|6.962
16:30:07|6.964
16:30:07|6.9651
16:30:08|6.9651
16:30:10|6.9683
16:30:10|6.97
16:30:12|6.9699
16:30:13|6.9748
16:30:13|6.9725
16:30:15|6.9865
16:30:16|6.9865
16:30:16|6.9891
16:30:18|6.9942
16:30:19|6.9891
16:30:20|6.98
16:30:21|6.9851
16:30:21|6.9851
16:30:24|6.9952
16:30:24|6.9955
16:30:26|6.9868
16:30:27|6.9989
16:30:27|6.9989
16:30:28|6.9867
16:30:29|6.9967
16:30:30|6.9967
16:30:32|6.9967
16:30:33|6.9967
16:30:34|6.9995
16:30:35|7.0053
16:30:36|7.0053
16:30:37|7.0034
16:30:38|7.0034
16:30:39|6.9996
16:30:40|6.9965
16:30:41|6.9996
16:30:42|6.9951
16:30:44|6.9951
16:30:45|7.0072
16:30:47|7.0071
16:30:47|7.0078
16:30:48|7.0126
16:30:49|7.0134
16:30:50|7.012
16:30:51|7.0124
16:30:52|7.0191
16:30:53|7.0184
16:30:54|7.0183
16:30:55|7.0211
16:30:56|7.0149
16:30:57|7.0218
16:30:59|7.027
16:31:00|7.0244
16:31:01|7.0277
16:31:03|7.037
16:31:04|7.0336
16:31:06|7.0465
16:31:06|7.0464
16:31:09|7.051
16:31:09|7.0571
16:31:10|7.0625
16:31:11|7.0634
16:31:12|7.0583
16:31:14|7.0607
16:31:15|7.0493
16:31:16|7.0524
16:31:17|7.0383
16:31:19|7.0474
16:31:20|7.0497
16:31:20|7.045
16:31:22|7.0566
16:31:23|7.0593
16:31:24|7.0457
16:31:25|7.0457
16:31:26|7.0403
16:31:27|7.0452
16:31:28|7.0401
16:31:29|7.04
16:31:30|7.0495
16:31:31|7.0528
16:31:32|7.0556
16:31:33|7.0528
16:31:34|7.0401
16:31:35|7.0483
16:31:36|7.0401
16:31:37|7.0508
16:31:38|7.0508
16:31:39|7.0507
16:31:40|7.0615
16:31:41|7.05
16:31:42|7.05
16:31:43|7.0501
16:31:44|7.0501
16:31:45|7.045
16:31:46|7.05
16:31:47|7.0414
16:31:48|7.0501
16:31:49|7.0501
16:31:50|7.0501
16:31:51|7.0548
16:31:52|7.0548
16:31:53|7.0483
16:31:54|7.0514
16:31:55|7.0516
16:31:56|7.0522
16:31:57|7.0592
16:31:58|7.0592
16:31:59|7.0592
16:32:00|7.0504
16:32:02|7.0591
16:32:04|7.0591
16:32:04|7.06
16:32:06|7.0643
16:32:06|7.0645
16:32:07|7.0579
16:32:09|7.0579
16:32:10|7.0686
16:32:11|7.0685
16:32:11|7.0687
16:32:13|7.0695
16:32:14|7.0683
16:32:15|7.0696
16:32:16|7.0695
16:32:16|7.0697
16:32:17|7.0707
16:32:19|7.0716
16:32:19|7.0717
16:32:21|7.0731
16:32:22|7.0738
16:32:22|7.075
16:32:23|7.0754
16:32:25|7.0745
16:32:25|7.075
16:32:26|7.0738
16:32:27|7.0753
16:32:29|7.0753
16:32:29|7.0821
16:32:30|7.0867
16:32:32|7.09
16:32:33|7.0939
16:32:34|7.0946
16:32:34|7.0981
16:32:36|7.0989
16:32:36|7.0975
16:32:37|7.0885
16:32:38|7.0895
16:32:39|7.0976
16:32:40|7.09
16:32:42|7.09
16:32:42|7.101
16:32:43|7.1023
16:32:45|7.1023
16:32:45|7.1025
16:32:47|7.1023
16:32:47|7.1036
16:32:48|7.1047
16:32:49|7.1068
16:32:51|7.1118
16:32:51|7.1119
16:32:53|7.1114
16:32:53|7.1133
16:32:54|7.1092
16:32:56|7.1177
16:32:56|7.119
16:32:58|7.1203
16:32:59|7.1235
16:32:59|7.1238
16:33:01|7.1182
16:33:03|7.1234
16:33:04|7.12
16:33:06|7.121
16:33:07|7.1078
16:33:09|7.0968
16:33:11|7.0928
16:33:12|7.097
16:33:13|7.1084
16:33:14|7.1087
16:33:15|7.1055
16:33:16|7.1078
16:33:17|7.1115
16:33:17|7.1114
16:33:19|7.1014
16:33:20|7.1055
16:33:21|7.1099
16:33:21|7.1028
16:33:23|7.1042
16:33:24|7.102
16:33:24|7.1
16:33:25|7.1051
16:33:27|7.1
16:33:28|7.1
16:33:29|7.1046
16:33:29|7.1042
16:33:31|7.1093
16:33:31|7.1043
16:33:32|7.1043
16:33:33|7.1
16:33:35|7.1046
16:33:35|7.1081
16:33:37|7.1081
16:33:37|7.11
16:33:38|7.11
16:33:39|7.1126
16:33:40|7.1145
16:33:41|7.1148
16:33:42|7.1196
16:33:44|7.1196
16:33:44|7.112
16:33:45|7.1199
16:33:46|7.1266
16:33:47|7.1235
16:33:49|7.1235
16:33:49|7.1199
16:33:50|7.12
16:33:51|7.1272
16:33:52|7.124
16:33:53|7.1317
16:33:54|7.134
16:33:55|7.136
16:33:57|7.138
16:33:57|7.1383
16:33:58|7.1324
16:34:00|7.1407
16:34:00|7.1416
16:34:03|7.1427
16:34:04|7.1413
16:34:05|7.1309
16:34:06|7.1379
16:34:08|7.1252
16:34:10|7.1177
16:34:10|7.1272
16:34:12|7.1158
16:34:14|7.1127
16:34:14|7.11
16:34:15|7.1127
16:34:16|7.1058
16:34:17|7.1097
16:34:18|7.1124
16:34:19|7.1151
16:34:20|7.1315
16:34:21|7.1341
16:34:22|7.1306
16:34:23|7.132
16:34:24|7.1373
16:34:25|7.1303
16:34:26|7.1283
16:34:27|7.1382
16:34:28|7.1289
16:34:29|7.1289
16:34:30|7.1289
16:34:31|7.1381
16:34:32|7.1324
16:34:33|7.1324
16:34:34|7.1381
16:34:35|7.139
16:34:36|7.1428
16:34:37|7.1444
16:34:38|7.146
16:34:39|7.1458
16:34:40|7.1471
16:34:41|7.1468
16:34:42|7.1449
16:34:43|7.147
16:34:44|7.1476
16:34:45|7.1476
16:34:46|7.1476
16:34:47|7.1494
16:34:48|7.15
16:34:49|7.1499
16:34:50|7.147
16:34:51|7.15
16:34:52|7.1411
16:34:53|7.1403
16:34:54|7.137
16:34:55|7.1404
16:34:56|7.1476
16:34:57|7.1454
16:34:58|7.135
16:34:59|7.1294
16:35:00|7.1351
16:35:01|7.1351
16:35:03|7.1374
16:35:05|7.1423
16:35:05|7.1458
16:35:07|7.1399
16:35:08|7.1454
16:35:09|7.1499
16:35:10|7.1351
16:35:11|7.14
16:35:12|7.1379
16:35:13|7.1379
16:35:14|7.1434
16:35:15|7.1353
16:35:16|7.1435
16:35:17|7.1424
16:35:18|7.1418
16:35:19|7.1344
16:35:20|7.1415
16:35:21|7.1415
16:35:22|7.1364
16:35:23|7.1344
16:35:24|7.1251
16:35:25|7.1222
16:35:26|7.1183
16:35:27|7.1275
16:35:28|7.1188
16:35:29|7.1214
16:35:30|7.1094
16:35:31|7.1063
16:35:32|7.1173
16:35:33|7.1109
16:35:34|7.116
16:35:35|7.1154
16:35:36|7.12
16:35:37|7.1276
16:35:38|7.1276
16:35:39|7.1327
16:35:40|7.1256
16:35:41|7.1297
16:35:42|7.1359
16:35:43|7.1397
16:35:44|7.1397
16:35:45|7.1307
16:35:46|7.1307
16:35:47|7.1307
16:35:48|7.1308
16:35:50|7.1254
16:35:50|7.1222
16:35:52|7.1213
16:35:53|7.1219
16:35:54|7.1219
16:35:55|7.1309
16:35:56|7.1309
16:35:57|7.1288
16:35:58|7.1156
16:35:58|7.1156
16:36:00|7.1122
16:36:01|7.12
16:36:02|7.1221
16:36:04|7.128
16:36:05|7.1307
16:36:06|7.1307
16:36:08|7.1307
16:36:09|7.1307
16:36:10|7.1307
16:36:11|7.1323
16:36:12|7.128
16:36:13|7.1224
16:36:14|7.1307
16:36:14|7.1334
16:36:16|7.1261
16:36:18|7.117
16:36:19|7.117
16:36:20|7.1171
16:36:21|7.1182
16:36:22|7.1244
16:36:23|7.1177
16:36:24|7.1288
16:36:25|7.1288
16:36:26|7.1157
16:36:27|7.1157
16:36:28|7.1226
16:36:29|7.1175
16:36:30|7.1102
16:36:31|7.1033
16:36:32|7.1011
16:36:32|7.1005
16:36:34|7.1007
16:36:35|7.0878
16:36:37|7.0988
16:36:37|7.1104
16:36:39|7.1107
16:36:41|7.1075
16:36:41|7.104
16:36:42|7.1077
16:36:43|7.1077
16:36:44|7.107
16:36:45|7.1052
16:36:46|7.096
16:36:47|7.102
16:36:48|7.0832
16:36:49|7.0816
16:36:50|7.0828
16:36:51|7.0828
16:36:52|7.0889
16:36:53|7.0845
16:36:54|7.0882
16:36:55|7.0835
16:36:56|7.0779
16:36:57|7.0772
16:36:58|7.077
16:36:59|7.0885
16:37:00|7.0885
16:37:01|7.094
16:37:03|7.0899
16:37:03|7.0835
16:37:05|7.0771
16:37:07|7.0853
16:37:09|7.0927
16:37:10|7.0777
16:37:11|7.0777
16:37:12|7.0854
16:37:13|7.0893
16:37:14|7.0893
16:37:15|7.0884
16:37:16|7.0875
16:37:17|7.0875
16:37:18|7.0777
16:37:19|7.0775
16:37:21|7.0775
16:37:21|7.0774
16:37:22|7.0774
16:37:24|7.0885
16:37:25|7.0947
16:37:26|7.1027
16:37:27|7.1047
16:37:28|7.1089
16:37:29|7.1134
16:37:30|7.1131
16:37:31|7.1008
16:37:32|7.1157
16:37:33|7.1039
16:37:34|7.1039
16:37:35|7.1039
16:37:36|7.1156
16:37:37|7.117
16:37:38|7.1174
16:37:39|7.1176
16:37:40|7.1225
16:37:41|7.1151
16:37:42|7.1151
16:37:43|7.117
16:37:44|7.1218
16:37:45|7.1157
16:37:46|7.1222
16:37:47|7.1222
16:37:48|7.1222
16:37:49|7.1237
16:37:50|7.1232
16:37:51|7.1233
16:37:52|7.117
16:37:53|7.1164
16:37:54|7.11
16:37:55|7.1129
16:37:56|7.1129
16:37:57|7.1105
16:37:58|7.1105
16:37:59|7.1109
16:38:00|7.1131
16:38:01|7.1131
16:38:02|7.1161
16:38:03|7.1161
16:38:04|7.1131
16:38:05|7.117
16:38:07|7.1102
16:38:09|7.1319
16:38:10|7.1351
16:38:11|7.1424
16:38:11|7.145
16:38:13|7.1477
16:38:13|7.1499
16:38:15|7.1388
16:38:16|7.1378
16:38:16|7.1397
16:38:18|7.1376
16:38:19|7.1368
16:38:19|7.1276
16:38:22|7.132
16:38:22|7.1295
16:38:23|7.1372
16:38:24|7.1363
16:38:25|7.1293
16:38:26|7.1293
16:38:27|7.1369
16:38:28|7.1364
16:38:29|7.1328
16:38:30|7.1291
16:38:31|7.1294
16:38:32|7.13
16:38:33|7.13
16:38:35|7.1278
16:38:35|7.1337
16:38:36|7.1328
16:38:37|7.1406
16:38:39|7.1406
16:38:39|7.1376
16:38:40|7.1406
16:38:41|7.1406
16:38:43|7.1406
16:38:43|7.1385
16:38:44|7.1405
16:38:45|7.1406
16:38:46|7.1406
16:38:47|7.1335
16:38:48|7.1349
16:38:49|7.134
16:38:50|7.127
16:38:51|7.115
16:38:52|7.1285
16:38:53|7.1285
16:38:54|7.115
16:38:55|7.122
16:38:56|7.1198
16:38:57|7.1262
16:38:58|7.1286
16:39:00|7.13
16:39:00|7.1374
16:39:02|7.1347
16:39:03|7.1212
16:39:03|7.1198
16:39:05|7.1224
16:39:06|7.1213
16:39:07|7.1212
16:39:08|7.1127
16:39:10|7.11
16:39:11|7.11
16:39:13|7.1111
16:39:15|7.1099
16:39:16|7.1103
16:39:17|7.1128
16:39:19|7.1098
16:39:20|7.1078
16:39:21|7.1155
16:39:22|7.1262
16:39:23|7.1232
16:39:24|7.1275
16:39:24|7.1199
16:39:25|7.12
16:39:27|7.12
16:39:28|7.12
16:39:29|7.1299
16:39:30|7.14
16:39:31|7.1406
16:39:32|7.136
16:39:33|7.134
16:39:34|7.1345
16:39:35|7.1321
16:39:36|7.1273
16:39:37|7.1272
16:39:38|7.1205
16:39:39|7.1267
16:39:40|7.1245
16:39:41|7.1245
16:39:42|7.1337
16:39:43|7.1337
16:39:44|7.12
16:39:45|7.12
16:39:46|7.1289
16:39:47|7.1289
16:39:48|7.12
16:39:49|7.12
16:39:50|7.12
16:39:51|7.1198
16:39:52|7.1155
16:39:53|7.1193
16:39:54|7.1193
16:39:55|7.1199
16:39:56|7.1268
16:39:57|7.1268
16:39:58|7.1193
16:39:59|7.1193
16:40:00|7.1193
16:40:01|7.11
16:40:02|7.11
16:40:03|7.1174
16:40:04|7.1184
16:40:04|7.1184
16:40:06|7.1184
16:40:07|7.1219
16:40:09|7.1297
16:40:11|7.1349
16:40:12|7.1225
16:40:13|7.1219
16:40:14|7.1152
16:40:15|7.1134
16:40:16|7.1179
16:40:17|7.11
16:40:18|7.1157
16:40:19|7.1078
16:40:20|7.1035
16:40:22|7.101
16:40:23|7.099
16:40:24|7.0949
16:40:25|7.0986
16:40:26|7.0986
16:40:27|7.1028
16:40:28|7.1024
16:40:29|7.1024
16:40:30|7.0977
16:40:31|7.1084
16:40:32|7.1084
16:40:34|7.1065
16:40:34|7.1073
16:40:36|7.1166
16:40:36|7.1095
16:40:38|7.1171
16:40:39|7.1154
16:40:40|7.1166
16:40:40|7.1166
16:40:41|7.1166
16:40:43|7.12
16:40:43|7.12
16:40:45|7.1103
16:40:46|7.105
16:40:46|7.1058
16:40:48|7.1124
16:40:49|7.1088
16:40:50|7.1088
16:40:51|7.1088
16:40:51|7.0985
16:40:53|7.0983
16:40:54|7.0987
16:40:55|7.0981
16:40:56|7.0981
16:40:56|7.0917
16:40:58|7.0917
16:40:58|7.0936
16:41:00|7.0998
16:41:00|7.0913
16:41:01|7.0913
16:41:03|7.1
16:41:04|7.1
16:41:05|7.1
16:41:06|7.1
16:41:07|7.1046
16:41:08|7.1
16:41:10|7.1053
16:41:10|7.1067
16:41:12|7.1067
16:41:13|7.1097
16:41:15|7.101
16:41:17|7.1067
16:41:18|7.1052
16:41:19|7.0965
16:41:20|7.0965
16:41:22|7.096
16:41:23|7.1039
16:41:24|7.0978
16:41:25|7.1
16:41:26|7.0965
16:41:27|7.1037
16:41:28|7.1037
16:41:29|7.0936
16:41:30|7.1018
16:41:31|7.1009
16:41:32|7.1009
16:41:33|7.1009
16:41:34|7.0913
16:41:35|7.096
16:41:36|7.0884
16:41:37|7.0884
16:41:38|7.0884
16:41:39|7.0953
16:41:40|7.0867
16:41:41|7.0845
16:41:42|7.0845
16:41:43|7.0829
16:41:44|7.081
16:41:46|7.0716
16:41:47|7.0731
16:41:48|7.0731
16:41:49|7.076
16:41:50|7.076
16:41:51|7.076
16:41:52|7.0882
16:41:53|7.0964
16:41:54|7.0858
16:41:55|7.0882
16:41:56|7.0903
16:41:57|7.0857
16:41:59|7.0882
16:41:59|7.0882
16:42:00|7.0851
16:42:01|7.0851
16:42:02|7.088
16:42:03|7.088
16:42:05|7.0849
16:42:07|7.0882
16:42:07|7.0934
16:42:08|7.0934
16:42:10|7.0964
16:42:12|7.092
16:42:14|7.0908
16:42:16|7.1122
16:42:17|7.1122
16:42:18|7.1122
16:42:19|7.1115
16:42:20|7.1025
16:42:21|7.1025
16:42:22|7.1065
16:42:23|7.1078
16:42:24|7.1037
16:42:25|7.1
16:42:26|7.1
16:42:27|7.11
16:42:28|7.11
16:42:29|7.11
16:42:30|7.1009
16:42:31|7.1
16:42:32|7.1078
16:42:33|7.1078
16:42:34|7.097
16:42:35|7.097
16:42:36|7.1093
16:42:37|7.1093
16:42:38|7.1042
16:42:39|7.1012
16:42:40|7.1012
16:42:41|7.1012
16:42:42|7.1012
16:42:43|7.108
16:42:44|7.1009
16:42:45|7.1077
16:42:46|7.1077
16:42:47|7.1077
16:42:49|7.1017
16:42:50|7.1017
16:42:51|7.1017
16:42:52|7.1017
16:42:53|7.1017
16:42:53|7.0981
16:42:55|7.0981
16:42:56|7.0981
16:42:57|7.0981
16:42:58|7.0981
16:42:59|7.0981
16:43:01|7.1002
16:43:01|7.0957
16:43:03|7.093
16:43:03|7.09
16:43:04|7.0866
16:43:05|7.0851
16:43:06|7.0851
16:43:07|7.0851
16:43:09|7.0851
16:43:09|7.0851
16:43:12|7.0851
16:43:13|7.0845
16:43:14|7.0845
16:43:16|7.0932
16:43:17|7.0884
16:43:18|7.0884
16:43:20|7.1049
16:43:20|7.1049
16:43:22|7.1044
16:43:23|7.1011
16:43:25|7.0978
16:43:25|7.096
16:43:26|7.0884
16:43:27|7.0884
16:43:29|7.0904
16:43:29|7.0878
16:43:30|7.0853
16:43:31|7.0805
16:43:32|7.0805
16:43:33|7.0835
16:43:34|7.0835
16:43:35|7.0887
16:43:36|7.0899
16:43:37|7.0899
16:43:38|7.0898
16:43:39|7.0898
16:43:40|7.0886
16:43:41|7.0886
16:43:43|7.0886
16:43:43|7.0886
16:43:44|7.0886
16:43:45|7.0838
16:43:46|7.0838
16:43:47|7.0838
16:43:48|7.0838
16:43:49|7.0838
16:43:50|7.0838
16:43:51|7.0882
16:43:52|7.0772
16:43:53|7.085
16:43:54|7.0744
16:43:55|7.0736
16:43:56|7.087
16:43:57|7.0891
16:43:58|7.0891
16:43:59|7.0992
16:44:00|7.0992
16:44:01|7.0873
16:44:02|7.0873
16:44:03|7.0873
16:44:04|7.0889
16:44:05|7.0927
16:44:06|7.0976
16:44:07|7.0979
16:44:08|7.0979
16:44:09|7.0979
16:44:11|7.0873
16:44:12|7.0873
16:44:14|7.0899
16:44:16|7.0781
16:44:18|7.0744
16:44:19|7.0744
16:44:20|7.0731
16:44:21|7.0786
16:44:22|7.0664
16:44:23|7.0653
16:44:25|7.0653
16:44:26|7.0757
16:44:27|7.0757
16:44:28|7.0757
16:44:29|7.0716
16:44:30|7.0716
16:44:31|7.0716
16:44:32|7.0716
16:44:33|7.0716
16:44:33|7.0717
16:44:35|7.0716
16:44:36|7.0716
16:44:36|7.0716
16:44:38|7.067
16:44:39|7.0724
16:44:40|7.0724
16:44:41|7.0631
16:44:42|7.0631
16:44:43|7.0631
16:44:44|7.0636
16:44:44|7.0779
16:44:46|7.0693
16:44:47|7.0693
16:44:48|7.0716
16:44:49|7.068
16:44:50|7.068
16:44:51|7.068
16:44:51|7.0749
16:44:53|7.0921
16:44:54|7.0753
16:44:55|7.0753
16:44:56|7.0834
16:44:56|7.0834
16:44:58|7.0834
16:44:59|7.0834
16:45:00|7.0834
16:45:01|7.0834
16:45:02|7.0763
16:45:03|7.0804
16:45:03|7.0804
16:45:05|7.0804
16:45:05|7.0794
16:45:07|7.0781
16:45:08|7.0754
16:45:08|7.0754
16:45:09|7.0799
16:45:11|7.0799
16:45:12|7.0806
16:45:14|7.074
16:45:16|7.0816
16:45:16|7.0691
16:45:17|7.0691
16:45:19|7.0679
16:45:19|7.0679
16:45:20|7.0674
16:45:21|7.0736
16:45:22|7.0729
16:45:23|7.0654
16:45:24|7.0573
16:45:26|7.0639
16:45:26|7.0646
16:45:27|7.0668
16:45:28|7.0668
16:45:29|7.0668
16:45:30|7.0668
16:45:31|7.0639
16:45:32|7.0639
16:45:33|7.0683
16:45:35|7.0705
16:45:35|7.0738
16:45:36|7.0737
16:45:37|7.0668
16:45:38|7.0612
16:45:39|7.0646
16:45:40|7.05
16:45:41|7.0562
16:45:42|7.0562
16:45:43|7.055
16:45:44|7.0509
16:45:46|7.0489
16:45:46|7.0571
16:45:47|7.0571
16:45:48|7.0573
16:45:49|7.0573
16:45:50|7.055
16:45:51|7.055
16:45:52|7.0501
16:45:53|7.0511
16:45:54|7.0516
16:45:55|7.055
16:45:56|7.055
16:45:57|7.0428
16:45:58|7.0275
16:45:59|7.0376
16:46:00|7.0412
16:46:01|7.038
16:46:02|7.038
16:46:03|7.049
16:46:04|7.045
16:46:05|7.0531
16:46:06|7.0545
16:46:07|7.0545
16:46:08|7.0555
16:46:09|7.0487
16:46:10|7.0487
16:46:11|7.0586
16:46:12|7.0592
16:46:14|7.0629
16:46:16|7.0639
16:46:18|7.064
16:46:19|7.0704
16:46:20|7.0631
16:46:21|7.0631
16:46:21|7.0704
16:46:22|7.0772
16:46:25|7.0668
16:46:26|7.0668
16:46:26|7.0744
16:46:28|7.0741
16:46:30|7.0641
16:46:30|7.0707
16:46:32|7.0707
16:46:33|7.0707
16:46:34|7.0698
16:46:35|7.0697
16:46:36|7.0697
16:46:37|7.0697
16:46:38|7.0918
16:46:38|7.0903
16:46:39|7.0903
16:46:40|7.0847
16:46:41|7.0884
16:46:42|7.1
16:46:44|7.0999
16:46:44|7.0859
16:46:45|7.0994
16:46:46|7.0994
16:46:47|7.0973
16:46:49|7.0973
16:46:49|7.0822
16:46:50|7.1
16:46:51|7.1
16:46:52|7.0973
16:46:54|7.0994
16:46:54|7.0994
16:46:55|7.0994
16:46:57|7.0994
16:46:57|7.1
16:46:58|7.0999
16:46:59|7.1033
16:47:01|7.11
16:47:02|7.1081
16:47:02|7.12
16:47:03|7.1291
16:47:04|7.1267
16:47:05|7.1199
16:47:06|7.1168
16:47:07|7.1173
16:47:08|7.121
16:47:09|7.1416
16:47:11|7.1154
16:47:11|7.114
16:47:12|7.114
16:47:13|7.119
16:47:16|7.1131
16:47:16|7.1108
16:47:17|7.1164
16:47:18|7.114
16:47:19|7.114
16:47:20|7.1146
16:47:21|7.1224
16:47:22|7.1098
16:47:23|7.1136
16:47:25|7.1136
16:47:25|7.1136
16:47:27|7.1202
16:47:27|7.1202
16:47:29|7.1226
16:47:29|7.1305
16:47:30|7.1225
16:47:31|7.1225
16:47:33|7.1225
16:47:33|7.1326
16:47:34|7.1339
16:47:35|7.134
16:47:37|7.134
16:47:37|7.134
16:47:38|7.134
16:47:39|7.1401
16:47:40|7.1401
16:47:41|7.146
16:47:42|7.144
16:47:43|7.1453
16:47:44|7.1371
16:47:45|7.1463
16:47:46|7.1486
16:47:47|7.1471
16:47:48|7.1472
16:47:49|7.1381
16:47:50|7.132
16:47:51|7.136
16:47:52|7.136
16:47:53|7.1389
16:47:54|7.1389
16:47:55|7.1396
16:47:56|7.14
16:47:57|7.1605
16:47:58|7.1598
16:47:59|7.1662
16:48:00|7.168
16:48:01|7.178
16:48:02|7.1717
16:48:03|7.166
16:48:04|7.1753
16:48:05|7.175
16:48:06|7.1804
16:48:07|7.1898
16:48:08|7.1929
16:48:09|7.1935
16:48:10|7.1916
16:48:11|7.1843
16:48:12|7.1838
16:48:13|7.1977
16:48:14|7.1795
16:48:16|7.1778
16:48:18|7.187
16:48:19|7.178
16:48:20|7.1651
16:48:21|7.1719
16:48:22|7.1777
16:48:24|7.1805
16:48:25|7.1818
16:48:25|7.1824
16:48:28|7.188
16:48:28|7.1774
16:48:29|7.1774
16:48:31|7.1778
16:48:31|7.1777
16:48:32|7.1694
16:48:34|7.1692
16:48:34|7.17
16:48:35|7.1614
16:48:36|7.1616
16:48:38|7.1708
16:48:40|7.1705
16:48:40|7.1644
16:48:41|7.1644
16:48:42|7.167
16:48:43|7.1727
16:48:44|7.1835
16:48:46|7.1835
16:48:46|7.1836
16:48:47|7.1836
16:48:49|7.1781
16:48:49|7.1836
16:48:50|7.1752
16:48:51|7.1811
16:48:52|7.176
16:48:53|7.1811
16:48:54|7.1811
16:48:56|7.1895
16:48:57|7.1835
16:48:58|7.183
16:48:59|7.1836
16:49:00|7.1836
16:49:01|7.1999
16:49:02|7.202
16:49:03|7.2009
16:49:04|7.2083
16:49:05|7.202
16:49:06|7.1894
16:49:07|7.1886
16:49:08|7.1836
16:49:09|7.1906
16:49:10|7.2096
16:49:11|7.1992
16:49:12|7.201
16:49:13|7.208
16:49:14|7.2057
16:49:15|7.1952
16:49:16|7.1966
16:49:18|7.1964
16:49:20|7.1884
16:49:20|7.1945
16:49:22|7.1945
16:49:23|7.1957
16:49:24|7.1957
16:49:25|7.1825
16:49:26|7.1826
16:49:27|7.1812
16:49:28|7.1812
16:49:29|7.1853
16:49:30|7.1818
16:49:31|7.1927
16:49:32|7.1876
16:49:33|7.1876
16:49:34|7.188
16:49:36|7.1785
16:49:36|7.1785
16:49:37|7.1866
16:49:38|7.1751
16:49:39|7.163
16:49:40|7.1506
16:49:41|7.144
16:49:42|7.1473
16:49:43|7.1403
16:49:44|7.1464
16:49:45|7.1436
16:49:46|7.1509
16:49:47|7.1545
16:49:48|7.1406
16:49:49|7.1394
16:49:50|7.1496
16:49:51|7.1496
16:49:52|7.1437
16:49:53|7.1425
16:49:54|7.1425
16:49:55|7.1461
16:49:56|7.1593
16:49:57|7.1625
16:49:58|7.1521
16:49:59|7.1492
16:50:00|7.1492
16:50:01|7.15
16:50:02|7.1671
16:50:03|7.1671
16:50:04|7.1671
16:50:05|7.1671
16:50:06|7.1543
16:50:07|7.1576
16:50:08|7.1658
16:50:09|7.1588
16:50:10|7.16
16:50:11|7.1665
16:50:12|7.1665
16:50:13|7.1668
16:50:14|7.1667
16:50:15|7.1668
16:50:16|7.17
16:50:17|7.1825
16:50:19|7.1668
16:50:21|7.1692
16:50:21|7.1685
16:50:24|7.17
16:50:24|7.1773
16:50:25|7.1773
16:50:27|7.1773
16:50:27|7.1674
16:50:29|7.1734
16:50:30|7.1876
16:50:31|7.1876
16:50:31|7.185
16:50:33|7.1734
16:50:34|7.17
16:50:35|7.1747
16:50:35|7.1767
16:50:36|7.1732
16:50:37|7.1732
16:50:39|7.185
16:50:40|7.1779
16:50:41|7.1834
16:50:41|7.185
16:50:43|7.1752
16:50:43|7.1797
16:50:44|7.178
16:50:45|7.1768
16:50:46|7.1768
16:50:47|7.1771
16:50:50|7.1747
16:50:50|7.1779
16:50:51|7.1779
16:50:52|7.1731
16:50:53|7.1678
16:50:54|7.1682
16:50:55|7.1773
16:50:56|7.1773
16:50:57|7.1836
16:50:59|7.1836
16:51:00|7.1845
16:51:01|7.1845
16:51:02|7.1827
16:51:03|7.1758
16:51:04|7.1718
16:51:05|7.16
16:51:06|7.1682
16:51:07|7.1577
16:51:08|7.1572
16:51:09|7.1601
16:51:10|7.1601
16:51:11|7.1589
16:51:12|7.1636
16:51:13|7.1601
16:51:14|7.1668
16:51:15|7.1608
16:51:16|7.1683
16:51:17|7.1572
16:51:18|7.1572
16:51:20|7.1653
16:51:21|7.1653
16:51:23|7.1653
16:51:23|7.1572
16:51:25|7.1635
16:51:26|7.1574
16:51:27|7.1631
16:51:29|7.1652
16:51:30|7.1645
16:51:31|7.1645
16:51:32|7.1645
16:51:33|7.1524
16:51:34|7.1529
16:51:35|7.1478
16:51:36|7.1567
16:51:37|7.156
16:51:38|7.1482
16:51:38|7.1566
16:51:41|7.1552
16:51:42|7.1653
16:51:43|7.1653
16:51:44|7.1612
16:51:45|7.158
16:51:46|7.1525
16:51:47|7.1519
16:51:48|7.1552
16:51:49|7.1501
16:51:50|7.1557
16:51:51|7.1616
16:51:52|7.15
16:51:53|7.1449
16:51:54|7.1543
16:51:55|7.1543
16:51:56|7.1573
16:51:57|7.1573
16:51:58|7.1417
16:51:59|7.1396
16:52:00|7.1332
16:52:01|7.1275
16:52:02|7.1278
16:52:03|7.1262
16:52:04|7.1262
16:52:05|7.1262
16:52:06|7.1262
16:52:07|7.1262
16:52:08|7.1217
16:52:09|7.1179
16:52:10|7.1166
16:52:11|7.1151
16:52:12|7.1121
16:52:13|7.1219
16:52:14|7.1219
16:52:15|7.1127
16:52:16|7.1124
16:52:17|7.112
16:52:18|7.1321
16:52:19|7.1326
16:52:21|7.1337
16:52:23|7.142
16:52:24|7.1443
16:52:24|7.1483
16:52:26|7.1416
16:52:28|7.1416
16:52:29|7.1387
16:52:30|7.141
16:52:31|7.1439
16:52:32|7.1394
16:52:32|7.1416
16:52:34|7.1416
16:52:35|7.1391
16:52:36|7.1391
16:52:38|7.1391
16:52:38|7.1435
16:52:40|7.1383
16:52:41|7.1421
16:52:41|7.1309
16:52:42|7.1384
16:52:45|7.1385
16:52:45|7.13
16:52:47|7.1355
16:52:48|7.1259
16:52:48|7.1239
16:52:50|7.1292
16:52:50|7.1292
16:52:51|7.1292
16:52:52|7.1332
16:52:53|7.1332
16:52:54|7.1332
16:52:55|7.13
16:52:56|7.1398
16:52:58|7.1393
16:52:59|7.1393
16:53:00|7.1391
16:53:01|7.1397
16:53:02|7.1397
16:53:02|7.1398
16:53:03|7.1398
16:53:05|7.1398
16:53:05|7.1398
16:53:07|7.1378
16:53:08|7.1332
16:53:08|7.13
16:53:09|7.1365
16:53:11|7.1265
16:53:11|7.13
16:53:12|7.13
16:53:13|7.1229
16:53:15|7.1206
16:53:16|7.1208
16:53:16|7.1197
16:53:17|7.1197
16:53:19|7.1322
16:53:20|7.1332
16:53:21|7.14
16:53:22|7.14
16:53:23|7.1433
16:53:24|7.1427
16:53:25|7.1434
16:53:27|7.1463
16:53:29|7.1489
16:53:30|7.1518
16:53:31|7.1518
16:53:32|7.1523
16:53:34|7.1559
16:53:34|7.1559
16:53:36|7.1461
16:53:36|7.1461
16:53:38|7.1398
16:53:40|7.1322
16:53:40|7.1322
16:53:41|7.1322
16:53:42|7.1322
16:53:43|7.1365
16:53:44|7.1467
16:53:45|7.15
16:53:47|7.15
16:53:47|7.15
16:53:48|7.1405
16:53:49|7.1398
16:53:50|7.147
16:53:51|7.147
16:53:53|7.147
16:53:53|7.1297
16:53:55|7.1381
16:53:56|7.1385
16:53:57|7.1385
16:53:58|7.1385
16:53:59|7.1312
16:54:00|7.1301
16:54:01|7.1283
16:54:03|7.1356
16:54:03|7.1262
16:54:04|7.1263
16:54:05|7.1265
16:54:06|7.1273
16:54:07|7.1204
16:54:08|7.128
16:54:09|7.128
16:54:10|7.1212
16:54:11|7.1223
16:54:12|7.1223
16:54:13|7.1223
16:54:14|7.1403
16:54:15|7.1403
16:54:16|7.1403
16:54:17|7.1403
16:54:18|7.1488
16:54:19|7.1488
16:54:20|7.1463
16:54:22|7.1381
16:54:24|7.1403
16:54:26|7.1377
16:54:26|7.1366
16:54:27|7.1366
16:54:29|7.1366
16:54:30|7.14
16:54:30|7.1442
16:54:31|7.1476
16:54:33|7.1322
16:54:34|7.1322
16:54:35|7.1429
16:54:36|7.1447
16:54:37|7.1445
16:54:38|7.1441
16:54:39|7.1441
16:54:40|7.1441
16:54:41|7.1353
16:54:42|7.1444
16:54:43|7.1471
16:54:44|7.1471
16:54:45|7.1471
16:54:46|7.1471
16:54:47|7.1444
16:54:48|7.1444
16:54:49|7.1444
16:54:50|7.1441
16:54:51|7.1441
16:54:52|7.1482
16:54:53|7.1477
16:54:54|7.1414
16:54:55|7.1414
16:54:56|7.1441
16:54:57|7.14
16:54:58|7.14
16:54:59|7.1337
16:55:00|7.1302
16:55:01|7.1302
16:55:02|7.1314
16:55:04|7.1314
16:55:04|7.1381
16:55:05|7.1388
16:55:06|7.1489
16:55:07|7.1499
16:55:08|7.1544
16:55:09|7.1548
16:55:10|7.1548
16:55:11|7.1549
16:55:12|7.1559
16:55:13|7.1559
16:55:14|7.1536
16:55:15|7.1631
16:55:16|7.1549
16:55:17|7.1549
16:55:18|7.1612
16:55:19|7.1499
16:55:20|7.1605
16:55:21|7.1628
16:55:23|7.164
16:55:25|7.1767
16:55:27|7.1674
16:55:27|7.1674
16:55:28|7.1674
16:55:30|7.1717
16:55:30|7.1717
16:55:32|7.1702
16:55:33|7.1717
16:55:33|7.1717
16:55:34|7.1848
16:55:35|7.1904
16:55:36|7.1929
16:55:38|7.1984
16:55:39|7.1912
16:55:39|7.199
16:55:40|7.1997
16:55:43|7.1938
16:55:43|7.2035
16:55:44|7.189
16:55:46|7.1904
16:55:48|7.1745
16:55:48|7.179
16:55:49|7.1791
16:55:50|7.1901
16:55:51|7.1848
16:55:52|7.1848
16:55:54|7.1808
16:55:55|7.181
16:55:56|7.1835
16:55:57|7.1906
16:55:58|7.1906
16:55:59|7.183
16:56:00|7.1943
16:56:01|7.1898
16:56:02|7.1906
16:56:03|7.1904
16:56:04|7.1938
16:56:05|7.1915
16:56:06|7.1915
16:56:07|7.1885
16:56:08|7.1917
16:56:09|7.1961
16:56:10|7.1961
16:56:11|7.1926
16:56:12|7.181
16:56:13|7.1889
16:56:14|7.1889
16:56:16|7.181
16:56:17|7.18
16:56:18|7.1801
16:56:19|7.1808
16:56:20|7.181
16:56:21|7.181
16:56:22|7.18
16:56:23|7.1724
16:56:25|7.1724
16:56:27|7.1751
16:56:28|7.1751
16:56:28|7.1751
16:56:29|7.1725
16:56:30|7.1764
16:56:32|7.1751
16:56:33|7.1734
16:56:33|7.1721
16:56:35|7.1625
16:56:36|7.159
16:56:36|7.1614
16:56:38|7.1582
16:56:38|7.1541
16:56:39|7.1618
16:56:40|7.1618
16:56:42|7.1618
16:56:42|7.1619
16:56:45|7.1618
16:56:46|7.16
16:56:47|7.1579
16:56:47|7.166
16:56:49|7.1599
16:56:50|7.1618
16:56:50|7.16
16:56:52|7.1528
16:56:53|7.155
16:56:54|7.1524
16:56:55|7.1547
16:56:56|7.1538
16:56:57|7.1538
16:56:58|7.1501
16:56:59|7.1501
16:57:00|7.1554
16:57:01|7.1554
16:57:02|7.1535
16:57:03|7.1501
16:57:04|7.1533
16:57:05|7.1487
16:57:06|7.1477
16:57:07|7.1455
16:57:08|7.1486
16:57:09|7.1486
16:57:10|7.1486
16:57:11|7.1487
16:57:12|7.1562
16:57:13|7.1562
16:57:14|7.1562
16:57:15|7.1569
16:57:16|7.1569
16:57:17|7.1504
16:57:18|7.1511
16:57:19|7.1511
16:57:20|7.1511
16:57:21|7.1566
16:57:22|7.1566
16:57:23|7.1562
16:57:24|7.156
16:57:25|7.1569
16:57:27|7.1569
16:57:29|7.1732
16:57:30|7.1732
16:57:31|7.1732
16:57:31|7.1733
16:57:34|7.1645
16:57:34|7.1648
16:57:36|7.1681
16:57:37|7.1681
16:57:38|7.1681
16:57:39|7.1585
16:57:40|7.1585
16:57:41|7.1652
16:57:42|7.1652
16:57:43|7.1649
16:57:45|7.158
16:57:45|7.1569
16:57:47|7.1657
16:57:49|7.1648
16:57:50|7.1649
16:57:50|7.1681
16:57:52|7.17
16:57:53|7.17
16:57:53|7.17
16:57:55|7.1668
16:57:55|7.1668
16:57:56|7.1512
16:57:57|7.1512
16:57:58|7.156
16:58:00|7.1601
16:58:00|7.1591
16:58:03|7.1584
16:58:03|7.1584
16:58:04|7.15
16:58:05|7.1534
16:58:06|7.154
16:58:07|7.154
16:58:08|7.154
16:58:09|7.154
16:58:10|7.1565
16:58:11|7.154
16:58:13|7.1551
16:58:13|7.157
16:58:14|7.158
16:58:15|7.152
16:58:16|7.1562
16:58:18|7.1557
16:58:19|7.1557
16:58:20|7.1515
16:58:21|7.1515
16:58:22|7.1515
16:58:23|7.1515
16:58:24|7.1525
16:58:25|7.1562
16:58:26|7.1562
16:58:28|7.1561
16:58:29|7.1561
16:58:30|7.1561
16:58:31|7.1561
16:58:32|7.1429
16:58:33|7.1397
16:58:33|7.1407
16:58:35|7.1407
16:58:36|7.1428
16:58:38|7.1389
16:58:38|7.1518
16:58:39|7.1464
16:58:40|7.155
16:58:41|7.1533
16:58:42|7.1518
16:58:43|7.1518
16:58:45|7.1518
16:58:45|7.1518
16:58:46|7.1518
16:58:47|7.1518
16:58:48|7.1502
16:58:49|7.1511
16:58:51|7.1511
16:58:51|7.1511
16:58:53|7.1511
16:58:53|7.1449
16:58:54|7.1449
16:58:56|7.1409
16:58:57|7.1409
16:58:58|7.142
16:58:59|7.142
16:59:00|7.142
16:59:01|7.142
16:59:02|7.142
16:59:04|7.14
16:59:04|7.1401
16:59:06|7.14
16:59:06|7.1396
16:59:08|7.1396
16:59:09|7.1442
16:59:10|7.1442
16:59:10|7.1445
16:59:12|7.1445
16:59:13|7.1445
16:59:14|7.1448
16:59:15|7.1448
16:59:16|7.1562
16:59:16|7.16
16:59:18|7.1612
16:59:19|7.1669
16:59:19|7.1714
16:59:21|7.1714
16:59:22|7.1714
16:59:23|7.1714
16:59:24|7.1699
16:59:25|7.1697
16:59:26|7.1705
16:59:28|7.1719
16:59:28|7.1719
16:59:30|7.1719
16:59:32|7.1719
16:59:32|7.1552
16:59:34|7.1569
16:59:35|7.1447
16:59:37|7.1447
16:59:38|7.1565
16:59:39|7.1565
16:59:40|7.1485
16:59:41|7.1461
16:59:42|7.1461
16:59:43|7.1532
16:59:44|7.14
16:59:45|7.1379
16:59:46|7.1358
16:59:47|7.1358
16:59:48|7.1336
16:59:49|7.1336
16:59:50|7.1305
16:59:51|7.1316
16:59:52|7.1316
16:59:53|7.1316
16:59:54|7.1316
16:59:55|7.1419
16:59:56|7.1325
16:59:57|7.1325
16:59:58|7.1325
16:59:59|7.1325
16:59:59|7.128
17:00:01|7.128
17:00:02|7.1259
17:00:03|7.1224
17:00:04|7.1224
17:00:05|7.128
17:00:06|7.1327
17:00:07|7.1388
17:00:08|7.1337
17:00:09|7.1489
17:00:10|7.1581
17:00:11|7.1498
17:00:12|7.148
17:00:13|7.148
17:00:14|7.148
17:00:15|7.1477
17:00:16|7.1415
17:00:17|7.15
17:00:18|7.1589
17:00:19|7.148
17:00:20|7.1459
17:00:22|7.149
17:00:22|7.1596
17:00:23|7.1649
17:00:24|7.165
17:00:25|7.165
17:00:26|7.165
17:00:28|7.1695
17:00:30|7.1649
17:00:31|7.1643
17:00:33|7.1643
17:00:33|7.1643
17:00:35|7.1675
17:00:35|7.1649
17:00:37|7.1649
17:00:38|7.1649
17:00:39|7.1649
17:00:39|7.1694
17:00:40|7.165
17:00:42|7.165
17:00:42|7.165
17:00:43|7.165
17:00:44|7.165
17:00:45|7.165
17:00:47|7.165
17:00:48|7.1734
17:00:49|7.1766
17:00:51|7.1832
17:00:51|7.1811
17:00:53|7.1857
17:00:54|7.1811
17:00:55|7.181
17:00:55|7.1854
17:00:57|7.1832
17:00:58|7.1845
17:00:58|7.1804
17:01:00|7.1808
17:01:01|7.1863
17:01:02|7.1881
17:01:03|7.19
17:01:04|7.19
17:01:04|7.1897
17:01:06|7.1819
17:01:06|7.1819
17:01:08|7.1819
17:01:09|7.1831
17:01:10|7.1831
17:01:11|7.1885
17:01:12|7.1825
17:01:13|7.187
17:01:14|7.1806
17:01:15|7.1806
17:01:16|7.1806
17:01:17|7.1806
17:01:18|7.1891
17:01:19|7.189
17:01:20|7.1806
17:01:21|7.1803
17:01:22|7.1803
17:01:23|7.1907
17:01:24|7.1844
17:01:25|7.1844
17:01:26|7.1844
17:01:27|7.1844
17:01:28|7.1844
17:01:30|7.1844
17:01:31|7.1819
17:01:32|7.1844
17:01:33|7.1799
17:01:35|7.1839
17:01:35|7.1839
17:01:36|7.185
17:01:37|7.1862
17:01:38|7.1843
17:01:39|7.1843
17:01:41|7.1844
17:01:42|7.1844
17:01:42|7.1844
17:01:43|7.1853
17:01:44|7.1919
17:01:45|7.1918
17:01:47|7.1807
17:01:48|7.1807
17:01:49|7.1807
17:01:49|7.18
17:01:51|7.1861
17:01:52|7.1908
17:01:53|7.1908
17:01:54|7.1908
17:01:55|7.1904
17:01:55|7.1682
17:01:56|7.177
17:01:57|7.1756
17:01:58|7.1756
17:02:00|7.1689
17:02:00|7.1689
17:02:01|7.1807
17:02:02|7.1807
17:02:04|7.1778
17:02:05|7.1778
17:02:06|7.1802
17:02:07|7.18
17:02:08|7.1788
17:02:09|7.1723
17:02:10|7.17
17:02:11|7.1625
17:02:12|7.151
17:02:13|7.15
17:02:14|7.1495
17:02:15|7.1557
17:02:16|7.1557
17:02:17|7.1557
17:02:18|7.1597
17:02:19|7.1628
17:02:20|7.1628
17:02:22|7.1654
17:02:23|7.1679
17:02:24|7.1676
17:02:25|7.1676
17:02:26|7.1676
17:02:26|7.1676
17:02:28|7.1582
17:02:29|7.1633
17:02:31|7.1633
17:02:33|7.1544
17:02:34|7.1541
17:02:35|7.151
17:02:36|7.15
17:02:37|7.1432
17:02:38|7.1432
17:02:39|7.1519
17:02:40|7.1519
17:02:42|7.156
17:02:43|7.1637
17:02:44|7.1637
17:02:46|7.1472
17:02:47|7.1541
17:02:48|7.1541
17:02:49|7.1534
17:02:50|7.1534
17:02:51|7.1599
17:02:51|7.1599
17:02:53|7.1544
17:02:54|7.1458
17:02:55|7.1513
17:02:56|7.1518
17:02:56|7.1518
17:02:58|7.1519
17:02:59|7.1494
17:03:00|7.1494
17:03:01|7.1494
17:03:02|7.1497
17:03:02|7.1497
17:03:04|7.1425
17:03:05|7.1423
17:03:07|7.1423
17:03:08|7.1422
17:03:10|7.1478
17:03:10|7.1478
17:03:12|7.1364
17:03:13|7.1427
17:03:14|7.1427
17:03:15|7.1427
17:03:16|7.1427
17:03:17|7.1427
17:03:18|7.1427
17:03:19|7.1427
17:03:20|7.1349
17:03:21|7.1396
17:03:22|7.1347
17:03:23|7.1347
17:03:24|7.1302
17:03:25|7.1302
17:03:26|7.1302
17:03:27|7.13
17:03:28|7.1281
17:03:29|7.1413
17:03:30|7.1301
17:03:32|7.1382
17:03:33|7.1425
17:03:33|7.1425
17:03:35|7.1425
17:03:36|7.13
17:03:36|7.1324
17:03:39|7.1336
17:03:40|7.1225
17:03:41|7.1325
17:03:42|7.1249
17:03:42|7.1249
17:03:43|7.1324
17:03:45|7.1324
17:03:45|7.1205
17:03:47|7.1196
17:03:47|7.1262
17:03:49|7.1261
17:03:50|7.1346
17:03:50|7.1276
17:03:52|7.1416
17:03:52|7.1324
17:03:54|7.1324
17:03:54|7.1324
17:03:55|7.1324
17:03:57|7.1339
17:03:58|7.1339
17:03:59|7.1326
17:04:00|7.1355
17:04:01|7.1355
17:04:02|7.1355
17:04:03|7.1355
17:04:04|7.1415
17:04:05|7.1415
17:04:06|7.1489
17:04:07|7.1448
17:04:08|7.1448
17:04:09|7.1448
17:04:10|7.1485
17:04:11|7.1485
17:04:12|7.1485
17:04:13|7.1485
17:04:14|7.1448
17:04:15|7.149
17:04:16|7.1489
17:04:17|7.1448
17:04:18|7.1448
17:04:19|7.1448
17:04:20|7.1448
17:04:21|7.1448
17:04:22|7.1448
17:04:23|7.1448
17:04:24|7.15
17:04:25|7.1506
17:04:26|7.1565
17:04:27|7.1588
17:04:28|7.1632
17:04:29|7.1632
17:04:30|7.1581
17:04:32|7.1579
17:04:33|7.1517
17:04:34|7.1517
17:04:35|7.1517
17:04:36|7.162
17:04:37|7.162
17:04:39|7.1602
17:04:41|7.1602
17:04:42|7.1445
17:04:43|7.1445
17:04:43|7.1421
17:04:45|7.1491
17:04:46|7.1481
17:04:47|7.1481
17:04:47|7.1478
17:04:48|7.1475
17:04:50|7.1475
17:04:50|7.1475
17:04:51|7.1475
17:04:53|7.1475
17:04:53|7.1481
17:04:55|7.1481
17:04:56|7.1481
17:04:57|7.1481
17:04:58|7.1481
17:04:59|7.1481
17:05:00|7.1527
17:05:01|7.1565
17:05:02|7.1477
17:05:04|7.1477
17:05:04|7.1477
17:05:05|7.1638
17:05:07|7.1658
17:05:08|7.1674
17:05:09|7.1561
17:05:09|7.1558
17:05:11|7.1579
17:05:12|7.1579
17:05:12|7.1579
17:05:13|7.1579
17:05:14|7.1579
17:05:16|7.158
17:05:17|7.1481
17:05:17|7.1481
17:05:19|7.1475
17:05:20|7.15
17:05:20|7.1447
17:05:21|7.1481
17:05:23|7.1479
17:05:23|7.1479
17:05:25|7.1466
17:05:26|7.1412
17:05:27|7.1361
17:05:27|7.1361
17:05:29|7.1423
17:05:30|7.1423
17:05:31|7.1423
17:05:32|7.1464
17:05:34|7.1481
17:05:34|7.1481
17:05:36|7.1438
17:05:38|7.1449
17:05:39|7.144
17:05:41|7.1556
17:05:42|7.1556
17:05:43|7.1672
17:05:44|7.1626
17:05:45|7.1679
17:05:46|7.1679
17:05:47|7.1679
17:05:48|7.1626
17:05:50|7.1648
17:05:50|7.1676
17:05:52|7.1626
17:05:52|7.1585
17:05:54|7.1631
17:05:55|7.1631
17:05:56|7.1631
17:05:57|7.1631
17:05:57|7.1631
17:05:59|7.1582
17:06:00|7.1582
17:06:01|7.1582
17:06:02|7.1582
17:06:03|7.1625
17:06:04|7.1558
17:06:05|7.1502
17:06:05|7.156
17:06:07|7.1558
17:06:07|7.1558
17:06:09|7.1502
17:06:10|7.1558
17:06:11|7.156
17:06:12|7.158
17:06:13|7.158
17:06:14|7.1492
17:06:15|7.1502
17:06:16|7.1502
17:06:16|7.1491
17:06:18|7.1491
17:06:19|7.1491
17:06:20|7.1491
17:06:20|7.1492
17:06:22|7.1492
17:06:23|7.158
17:06:24|7.158
17:06:25|7.158
17:06:26|7.158
17:06:27|7.158
17:06:27|7.1518
17:06:29|7.1479
17:06:29|7.146
17:06:32|7.1448
17:06:33|7.1436
17:06:34|7.149
17:06:35|7.1501
17:06:36|7.1501
17:06:38|7.1501
17:06:40|7.1441
17:06:41|7.1509
17:06:42|7.1509
17:06:43|7.1509
17:06:44|7.1434
17:06:45|7.1387
17:06:46|7.1347
17:06:47|7.141
17:06:48|7.1481
17:06:49|7.1481
17:06:50|7.1481
17:06:51|7.1481
17:06:52|7.1399
17:06:53|7.1399
17:06:54|7.1399
17:06:55|7.1399
17:06:56|7.15
17:06:58|7.154
17:06:59|7.1481
17:07:01|7.1446
17:07:02|7.1412
17:07:04|7.1507
17:07:04|7.1417
17:07:05|7.15
17:07:06|7.1523
17:07:07|7.16
17:07:08|7.16
17:07:09|7.154
17:07:10|7.1528
17:07:11|7.1528
17:07:12|7.1528
17:07:13|7.1557
17:07:14|7.1557
17:07:15|7.1551
17:07:16|7.1461
17:07:17|7.1438
17:07:18|7.1468
17:07:19|7.1445
17:07:20|7.1412
17:07:21|7.1572
17:07:22|7.1572
17:07:23|7.1572
17:07:24|7.1572
17:07:25|7.1389
17:07:26|7.1389
17:07:27|7.1452
17:07:28|7.1431
17:07:29|7.1398
17:07:30|7.1398
17:07:32|7.1398
17:07:33|7.1398
17:07:34|7.1523
17:07:36|7.1523
17:07:38|7.1523
17:07:38|7.1535
17:07:40|7.1522
17:07:41|7.1522
17:07:42|7.1476
17:07:43|7.1431
17:07:44|7.1431
17:07:45|7.1476
17:07:46|7.1476
17:07:47|7.151
17:07:48|7.151
17:07:50|7.151
17:07:51|7.1526
17:07:53|7.1533
17:07:54|7.1535
17:07:54|7.145
17:07:57|7.1481
17:07:57|7.1479
17:07:58|7.1357
17:07:59|7.1327
17:08:02|7.143
17:08:03|7.1487
17:08:04|7.1517
17:08:05|7.15
17:08:06|7.1429
17:08:07|7.1364
17:08:08|7.1364
17:08:09|7.1364
17:08:10|7.1364
17:08:11|7.1364
17:08:13|7.1364
17:08:14|7.1364
17:08:15|7.1364
17:08:16|7.1536
17:08:17|7.1536
17:08:18|7.1539
17:08:19|7.1561
17:08:20|7.1456
17:08:21|7.1456
17:08:22|7.1525
17:08:23|7.1568
17:08:24|7.1561
17:08:25|7.16
17:08:26|7.16
17:08:27|7.1625
17:08:28|7.16
17:08:29|7.17
17:08:30|7.17
17:08:31|7.1642
17:08:32|7.1685
17:08:33|7.1624
17:08:34|7.1641
17:08:35|7.1641
17:08:37|7.1641
17:08:38|7.1751
17:08:40|7.1743
17:08:42|7.1641
17:08:42|7.1612
17:08:43|7.1711
17:08:45|7.1711
17:08:46|7.1657
17:08:47|7.1641
17:08:48|7.1665
17:08:49|7.1665
17:08:50|7.1668
17:08:51|7.1666
17:08:52|7.1614
17:08:53|7.1614
17:08:54|7.1534
17:08:55|7.1509
17:08:56|7.1459
17:08:57|7.1562
17:08:58|7.1562
17:08:59|7.16
17:09:00|7.16
17:09:01|7.1729
17:09:02|7.1729
17:09:03|7.1735
17:09:04|7.1651
17:09:05|7.1773
17:09:06|7.1777
17:09:07|7.1783
17:09:08|7.18
17:09:09|7.1899
17:09:10|7.1899
17:09:11|7.1919
17:09:12|7.1859
17:09:13|7.1923
17:09:14|7.192
17:09:16|7.1968
17:09:16|7.1916
17:09:17|7.1863
17:09:19|7.1917
17:09:19|7.1917
17:09:20|7.1917
17:09:22|7.1784
17:09:23|7.1691
17:09:23|7.1834
17:09:24|7.1831
17:09:25|7.1831
17:09:26|7.1831
17:09:27|7.1799
17:09:28|7.1799
17:09:30|7.176
17:09:30|7.1765
17:09:31|7.1793
17:09:32|7.1794
17:09:33|7.1735
17:09:34|7.1775
17:09:35|7.1688
17:09:37|7.17
17:09:39|7.1621
17:09:41|7.156
17:09:43|7.1701
17:09:43|7.1701
17:09:44|7.175
17:09:45|7.175
17:09:46|7.175
17:09:47|7.1652
17:09:48|7.1664
17:09:49|7.1652
17:09:50|7.1652
17:09:52|7.1644
17:09:52|7.1647
17:09:53|7.1696
17:09:54|7.1641
17:09:55|7.1686
17:09:57|7.1686
17:09:57|7.1614
17:09:59|7.1686
17:10:00|7.1672
17:10:01|7.1614
17:10:02|7.1614
17:10:03|7.1652
17:10:04|7.1652
17:10:05|7.1701
17:10:06|7.1709
17:10:07|7.1719
17:10:08|7.1719
17:10:09|7.175
17:10:10|7.1772
17:10:11|7.1763
17:10:12|7.17
17:10:13|7.17
17:10:14|7.17
17:10:15|7.1756
17:10:16|7.1754
17:10:17|7.17
17:10:18|7.17
17:10:19|7.1736
17:10:20|7.175
17:10:21|7.1693
17:10:22|7.1693
17:10:23|7.1693
17:10:24|7.1643
17:10:25|7.1621
17:10:27|7.1613
17:10:28|7.1613
17:10:29|7.1595
17:10:30|7.1636
17:10:31|7.1636
17:10:32|7.1693
17:10:33|7.1693
17:10:34|7.1551
17:10:35|7.1476
17:10:36|7.1478
17:10:37|7.15
17:10:39|7.1455
17:10:39|7.1459
17:10:41|7.1523
17:10:43|7.1486
17:10:45|7.153
17:10:45|7.1547
17:10:46|7.1475
17:10:47|7.1516
17:10:48|7.1543
17:10:49|7.1543
17:10:50|7.1543
17:10:51|7.1543
17:10:52|7.1481
17:10:53|7.1453
17:10:55|7.1453
17:10:55|7.1551
17:10:56|7.1617
17:10:57|7.1617
17:10:58|7.1595
17:11:00|7.1527
17:11:01|7.1429
17:11:02|7.1523
17:11:03|7.1425
17:11:04|7.1417
17:11:05|7.1417
17:11:06|7.1417
17:11:08|7.1544
17:11:09|7.1549
17:11:10|7.1549
17:11:10|7.1549
17:11:12|7.1547
17:11:12|7.1547
17:11:13|7.1547
17:11:15|7.1547
17:11:16|7.1571
17:11:17|7.1596
17:11:18|7.1596
17:11:19|7.1539
17:11:19|7.1539
17:11:21|7.1535
17:11:22|7.1535
17:11:23|7.1535
17:11:24|7.1535
17:11:25|7.1535
17:11:26|7.1547
17:11:27|7.1563
17:11:27|7.1563
17:11:29|7.1563
17:11:30|7.148
17:11:31|7.1552
17:11:32|7.1552
17:11:33|7.1539
17:11:35|7.1539
17:11:36|7.1539
17:11:36|7.1464
17:11:37|7.15
17:11:40|7.1531
17:11:41|7.1548
17:11:43|7.16
17:11:45|7.1699
17:11:46|7.1697
17:11:46|7.1692
17:11:48|7.17
17:11:48|7.1708
17:11:49|7.1719
17:11:50|7.1697
17:11:52|7.1752
17:11:53|7.1809
17:11:54|7.1834
17:11:55|7.186
17:11:57|7.1925
17:11:57|7.1941
17:11:58|7.1995
17:11:59|7.1969
17:12:00|7.2003
17:12:01|7.1951
17:12:02|7.2
17:12:03|7.2
17:12:04|7.1911
17:12:05|7.1963
17:12:06|7.1911
17:12:07|7.1911
17:12:08|7.1813
17:12:09|7.186
17:12:11|7.1906
17:12:11|7.186
17:12:12|7.186
17:12:13|7.1979
17:12:14|7.1874
17:12:16|7.1866
17:12:17|7.1888
17:12:18|7.2099
17:12:19|7.2175
17:12:20|7.2217
17:12:21|7.2303
17:12:22|7.2395
17:12:23|7.2422
17:12:25|7.2535
17:12:25|7.2418
17:12:27|7.2412
17:12:28|7.2526
17:12:29|7.2397
17:12:30|7.2323
17:12:31|7.2407
17:12:32|7.2487
17:12:33|7.2317
17:12:34|7.2407
17:12:35|7.2389
17:12:36|7.2448
17:12:37|7.2467
17:12:38|7.2516
17:12:39|7.2493
17:12:41|7.2406
17:12:43|7.2479
17:12:43|7.2497
17:12:45|7.2533
17:12:46|7.2495
17:12:47|7.2484
17:12:48|7.25
17:12:49|7.25
17:12:50|7.244
17:12:51|7.2527
17:12:53|7.24
17:12:54|7.2485
17:12:55|7.2508
17:12:57|7.2551
17:12:58|7.256
17:12:59|7.25
17:13:00|7.2554
17:13:01|7.2553
17:13:02|7.25
17:13:03|7.2469
17:13:05|7.2442
17:13:06|7.26
17:13:07|7.2516
17:13:08|7.2587
17:13:09|7.2513
17:13:10|7.2593
17:13:11|7.2562
17:13:11|7.2598
17:13:13|7.2647
17:13:14|7.2612
17:13:14|7.2647
17:13:16|7.2647
17:13:16|7.2647
17:13:18|7.2612
17:13:19|7.2648
17:13:19|7.261
17:13:21|7.2582
17:13:21|7.2592
17:13:23|7.2533
17:13:24|7.26
17:13:25|7.2606
17:13:26|7.2564
17:13:27|7.2537
17:13:28|7.2586
17:13:29|7.2536
17:13:30|7.259
17:13:31|7.259
17:13:31|7.2599
17:13:32|7.2636
17:13:34|7.2527
17:13:35|7.2536
17:13:36|7.2594
17:13:37|7.2532
17:13:38|7.2633
17:13:39|7.2559
17:13:39|7.2627
17:13:42|7.2592
17:13:44|7.2573
17:13:45|7.2559
17:13:46|7.2549
17:13:47|7.2528
17:13:48|7.2494
17:13:50|7.246
17:13:51|7.2443
17:13:52|7.2368
17:13:53|7.2441
17:13:54|7.2499
17:13:55|7.2426
17:13:56|7.2442
17:13:57|7.2542
17:13:58|7.2582
17:13:59|7.2632
17:14:00|7.2632
17:14:01|7.2632
17:14:02|7.2648
17:14:03|7.2554
17:14:04|7.2625
17:14:05|7.2768
17:14:06|7.28
17:14:07|7.28
17:14:08|7.2878
17:14:09|7.2928
17:14:10|7.296
17:14:11|7.2852
17:14:12|7.2957
17:14:13|7.2862
17:14:14|7.2904
17:14:15|7.2981
17:14:17|7.2956
17:14:18|7.2992
17:14:18|7.2958
17:14:20|7.2895
17:14:21|7.2846
17:14:22|7.2905
17:14:23|7.2808
17:14:23|7.2817
17:14:25|7.2904
17:14:26|7.2893
17:14:26|7.2987
17:14:28|7.3
17:14:29|7.3005
17:14:30|7.3042
17:14:30|7.3031
17:14:32|7.31
17:14:33|7.3099
17:14:34|7.3076
17:14:35|7.3071
17:14:36|7.3098
17:14:36|7.3003
17:14:38|7.3079
17:14:38|7.3057
17:14:40|7.3049
17:14:41|7.3199
17:14:43|7.3136
17:14:44|7.3021
17:14:46|7.3128
17:14:48|7.3101
17:14:48|7.3133
17:14:50|7.3214
17:14:51|7.3246
17:14:52|7.3241
17:14:53|7.3174
17:14:55|7.3256
17:14:56|7.3262
17:14:58|7.3211
17:14:58|7.3299
17:14:59|7.329
17:15:00|7.3281
17:15:02|7.3295
17:15:03|7.3293
17:15:04|7.3299
17:15:05|7.3299
17:15:06|7.3299
17:15:07|7.3349
17:15:08|7.3341
17:15:09|7.3348
17:15:10|7.3386
17:15:11|7.3332
17:15:12|7.3443
17:15:13|7.3487
17:15:14|7.3483
17:15:15|7.3512
17:15:16|7.3541
17:15:17|7.3565
17:15:18|7.3505
17:15:19|7.357
17:15:20|7.3471
17:15:21|7.3426
17:15:22|7.3513
17:15:23|7.3453
17:15:24|7.3479
17:15:25|7.3471
17:15:26|7.3485
17:15:27|7.3445
17:15:28|7.3483
17:15:29|7.3428
17:15:30|7.3457
17:15:31|7.3478
17:15:32|7.3499
17:15:33|7.345
17:15:34|7.3453
17:15:35|7.3328
17:15:36|7.3413
17:15:37|7.3365
17:15:38|7.3425
17:15:39|7.343
17:15:40|7.3382
17:15:41|7.3358
17:15:42|7.3357
17:15:44|7.3368
17:15:46|7.333
17:15:47|7.3285
17:15:47|7.3292
17:15:49|7.3353
17:15:51|7.328
17:15:51|7.3274
17:15:53|7.3271
17:15:54|7.3192
17:15:55|7.3173
17:15:56|7.3134
17:15:57|7.3158
17:15:58|7.3229
17:15:59|7.3161
17:16:01|7.3275
17:16:01|7.3254
17:16:03|7.3254
17:16:04|7.3283
17:16:05|7.3356
17:16:06|7.3356
17:16:06|7.331
17:16:09|7.3371
17:16:10|7.3423
17:16:11|7.3442
17:16:12|7.34
17:16:12|7.3519
17:16:13|7.3498
17:16:14|7.3498
17:16:16|7.3555
17:16:17|7.3605
17:16:18|7.3594
17:16:18|7.3567
17:16:19|7.3577
17:16:20|7.3461
17:16:21|7.355
17:16:22|7.3608
17:16:23|7.3553
17:16:24|7.3499
17:16:25|7.3596
17:16:27|7.3568
17:16:27|7.3565
17:16:28|7.3547
17:16:30|7.3674
17:16:30|7.3568
17:16:31|7.3529
17:16:32|7.359
17:16:33|7.3595
17:16:35|7.37
17:16:35|7.3706
17:16:36|7.3697
17:16:37|7.3696
17:16:38|7.364
17:16:40|7.364
17:16:41|7.3704
17:16:41|7.371
17:16:42|7.3716
17:16:45|7.3711
17:16:46|7.3711
17:16:47|7.3735
17:16:49|7.3737
17:16:51|7.3686
17:16:52|7.3704
17:16:53|7.3681
17:16:53|7.3681
17:16:54|7.3689
17:16:56|7.3681
17:16:57|7.3681
17:16:58|7.3681
17:16:59|7.3619
17:17:00|7.3537
17:17:01|7.3593
17:17:02|7.35
17:17:03|7.3576
17:17:04|7.3491
17:17:05|7.3579
17:17:05|7.3574
17:17:07|7.35
17:17:08|7.35
17:17:09|7.35
17:17:10|7.35
17:17:11|7.3475
17:17:12|7.3557
17:17:12|7.3441
17:17:14|7.3554
17:17:15|7.3512
17:17:16|7.3389
17:17:17|7.3463
17:17:18|7.3415
17:17:19|7.3457
17:17:19|7.3485
17:17:21|7.3486
17:17:22|7.3414
17:17:22|7.3423
17:17:24|7.3496
17:17:25|7.3496
17:17:26|7.3494
17:17:27|7.3579
17:17:28|7.3579
17:17:29|7.3613
17:17:30|7.3614
17:17:31|7.3596
17:17:32|7.3596
17:17:32|7.3648
17:17:34|7.3638
17:17:35|7.3647
17:17:36|7.3628
17:17:37|7.3652
17:17:38|7.3671
17:17:39|7.369
17:17:40|7.3715
17:17:41|7.374
17:17:41|7.3747
17:17:43|7.3781
17:17:43|7.3782
17:17:46|7.38
17:17:46|7.3821
17:17:49|7.3804
17:17:49|7.3823
17:17:50|7.379
17:17:52|7.3773
17:17:52|7.3723
17:17:53|7.3807
17:17:54|7.3892
17:17:55|7.3893
17:17:57|7.3893
17:17:57|7.3851
17:17:58|7.3912
17:17:59|7.3939
17:18:00|7.4
17:18:01|7.3951
17:18:03|7.3992
17:18:04|7.3992
17:18:05|7.3978
17:18:06|7.4055
17:18:07|7.4046
17:18:08|7.4039
17:18:09|7.4022
17:18:10|7.4039
17:18:11|7.4045
17:18:12|7.4045
17:18:13|7.4039
17:18:14|7.4039
17:18:15|7.4039
17:18:16|7.3938
17:18:17|7.3937
17:18:18|7.39
17:18:19|7.3948
17:18:20|7.3938
17:18:21|7.3972
17:18:22|7.4
17:18:23|7.3933
17:18:24|7.3932
17:18:25|7.3918
17:18:26|7.3956
17:18:27|7.3932
17:18:28|7.3896
17:18:29|7.3896
17:18:30|7.3932
17:18:31|7.3896
17:18:32|7.3867
17:18:33|7.3994
17:18:34|7.4
17:18:35|7.3973
17:18:36|7.399
17:18:37|7.3921
17:18:38|7.3929
17:18:39|7.3998
17:18:40|7.3979
17:18:41|7.3989
17:18:42|7.3998
17:18:43|7.3995
17:18:44|7.4
17:18:45|7.4
17:18:47|7.4
17:18:48|7.4
17:18:50|7.4002
17:18:51|7.4011
17:18:53|7.4193
17:18:53|7.4111
17:18:56|7.4194
17:18:56|7.4285
17:18:57|7.4224
17:18:58|7.4298
17:18:59|7.4335
17:19:00|7.4324
17:19:01|7.4274
17:19:02|7.4279
17:19:04|7.4286
17:19:04|7.4335
17:19:05|7.4289
17:19:06|7.4259
17:19:07|7.4308
17:19:08|7.4225
17:19:09|7.4237
17:19:10|7.4197
17:19:11|7.4111
17:19:13|7.4143
17:19:13|7.4233
17:19:15|7.4327
17:19:16|7.4327
17:19:16|7.4334
17:19:17|7.43
17:19:19|7.43
17:19:20|7.425
17:19:21|7.4262
17:19:22|7.421
17:19:23|7.4176
17:19:23|7.4097
17:19:24|7.4045
17:19:25|7.4111
17:19:26|7.4078
17:19:28|7.41
17:19:28|7.4156
17:19:29|7.4019
17:19:30|7.4107
17:19:32|7.4093
17:19:32|7.4158
17:19:33|7.4144
17:19:34|7.4268
17:19:35|7.4217
17:19:37|7.4217
17:19:37|7.4192
17:19:38|7.4227
17:19:40|7.4229
17:19:40|7.4217
17:19:41|7.422
17:19:42|7.4219
17:19:43|7.4228
17:19:44|7.4157
17:19:46|7.4157
17:19:47|7.4071
17:19:48|7.4127
17:19:49|7.41
17:19:50|7.4153
17:19:52|7.4148
17:19:53|7.4104
17:19:55|7.41
17:19:56|7.4104
17:19:58|7.4108
17:19:58|7.4115
17:19:59|7.4079
17:20:00|7.41
17:20:02|7.41
17:20:03|7.4249
17:20:05|7.4274
17:20:06|7.4266
17:20:07|7.4198
17:20:08|7.4228
17:20:09|7.42
17:20:10|7.4195
17:20:12|7.4193
17:20:12|7.4191
17:20:14|7.4191
17:20:15|7.4191
17:20:15|7.4194
17:20:17|7.4186
17:20:17|7.4175
17:20:18|7.419
17:20:20|7.419
17:20:20|7.418
17:20:21|7.418
17:20:22|7.417
17:20:23|7.4123
17:20:25|7.4037
17:20:26|7.4118
17:20:27|7.4033
17:20:27|7.4072
17:20:28|7.3978
17:20:29|7.404
17:20:30|7.404
17:20:32|7.4
17:20:32|7.3968
17:20:33|7.3968
17:20:34|7.4021
17:20:36|7.3852
17:20:37|7.382
17:20:39|7.3885
17:20:39|7.384
17:20:41|7.3748
17:20:41|7.3738
17:20:42|7.4025
17:20:43|7.3965
17:20:44|7.3892
17:20:45|7.39
17:20:46|7.3989
17:20:47|7.3941
17:20:49|7.4052
17:20:50|7.4018
17:20:52|7.4078
17:20:52|7.4042
17:20:54|7.4139
17:20:55|7.4083
17:20:56|7.4083
17:20:57|7.414
17:20:58|7.4127
17:21:00|7.4078
17:21:01|7.419
17:21:03|7.4155
17:21:04|7.4218
17:21:04|7.4148
17:21:06|7.4155
17:21:07|7.4254
17:21:08|7.4264
17:21:10|7.4306
17:21:11|7.4375
17:21:11|7.436
17:21:14|7.4364
17:21:14|7.4352
17:21:16|7.4356
17:21:16|7.4324
17:21:17|7.4221
17:21:18|7.4287
17:21:19|7.4202
17:21:21|7.4281
17:21:22|7.4293
17:21:23|7.431
17:21:23|7.4293
17:21:24|7.4287
17:21:25|7.4287
17:21:26|7.4281
17:21:27|7.4368
17:21:28|7.4324
17:21:30|7.4301
17:21:32|7.4301
17:21:32|7.4324
17:21:33|7.4253
17:21:34|7.4254
17:21:35|7.4334
17:21:36|7.4347
17:21:37|7.4347
17:21:38|7.4368
17:21:39|7.4369
17:21:40|7.4352
17:21:41|7.4368
17:21:42|7.4375
17:21:43|7.4378
17:21:44|7.4456
17:21:45|7.4459
17:21:46|7.4515
17:21:47|7.4515
17:21:49|7.4546
17:21:51|7.4561
17:21:52|7.4561
17:21:53|7.4492
17:21:54|7.4433
17:21:56|7.4373
17:21:56|7.4427
17:21:58|7.4442
17:21:59|7.449
17:22:00|7.4499
17:22:01|7.4444
17:22:02|7.4492
17:22:04|7.4492
17:22:04|7.453
17:22:05|7.4472
17:22:06|7.4519
17:22:07|7.4414
17:22:09|7.4435
17:22:10|7.4434
17:22:11|7.4467
17:22:12|7.4385
17:22:13|7.4385
17:22:14|7.4426
17:22:15|7.4333
17:22:16|7.4383
17:22:17|7.43
17:22:18|7.4282
17:22:19|7.4331
17:22:20|7.4278
17:22:21|7.4326
17:22:22|7.4326
17:22:23|7.4198
17:22:24|7.4269
17:22:25|7.4189
17:22:26|7.411
17:22:27|7.4176
17:22:28|7.4217
17:22:29|7.4206
17:22:30|7.4262
17:22:31|7.4189
17:22:32|7.4275
17:22:33|7.4195
17:22:34|7.427
17:22:35|7.427
17:22:36|7.4276
17:22:37|7.4184
17:22:38|7.4242
17:22:39|7.4204
17:22:40|7.4201
17:22:41|7.4191
17:22:42|7.4255
17:22:43|7.425
17:22:44|7.4282
17:22:45|7.4227
17:22:46|7.4372
17:22:47|7.4372
17:22:48|7.4366
17:22:49|7.4387
17:22:51|7.426
17:22:53|7.4396
17:22:54|7.4193
17:22:56|7.4191
17:22:57|7.4272
17:22:57|7.4163
17:22:58|7.419
17:22:59|7.4437
17:23:00|7.4266
17:23:01|7.4322
17:23:02|7.4336
17:23:03|7.4416
17:23:04|7.4489
17:23:06|7.4474
17:23:07|7.4413
17:23:08|7.4527
17:23:09|7.4434
17:23:10|7.4413
17:23:11|7.4476
17:23:13|7.4409
17:23:13|7.4361
17:23:14|7.4407
17:23:15|7.4305
17:23:16|7.4413
17:23:17|7.4452
17:23:18|7.4441
17:23:19|7.4453
17:23:20|7.4453
17:23:21|7.4495
17:23:22|7.4484
17:23:23|7.437
17:23:24|7.4506
17:23:26|7.4511
17:23:26|7.4514
17:23:27|7.451
17:23:28|7.4518
17:23:29|7.4447
17:23:30|7.4505
17:23:31|7.45
17:23:32|7.4505
17:23:33|7.4502
17:23:34|7.445
17:23:35|7.4386
17:23:36|7.4469
17:23:37|7.4498
17:23:38|7.4378
17:23:39|7.445
17:23:41|7.4386
17:23:41|7.4377
17:23:42|7.4321
17:23:43|7.4377
17:23:44|7.4321
17:23:45|7.4356
17:23:46|7.4406
17:23:47|7.4347
17:23:48|7.4398
17:23:49|7.4452
17:23:51|7.4463
17:23:53|7.4432
17:23:55|7.445
17:23:55|7.4463
17:23:57|7.4463
17:23:58|7.4406
17:23:58|7.4486
17:24:00|7.441
17:24:01|7.4463
17:24:03|7.4493
17:24:05|7.4491
17:24:06|7.4543
17:24:08|7.4578
17:24:09|7.4578
17:24:11|7.456
17:24:12|7.456
17:24:13|7.4558
17:24:14|7.4558
17:24:15|7.454
17:24:15|7.4556
17:24:16|7.4436
17:24:18|7.4489
17:24:18|7.4482
17:24:20|7.4494
17:24:20|7.4534
17:24:22|7.4406
17:24:23|7.4237
17:24:23|7.4182
17:24:25|7.4231
17:24:26|7.4282
17:24:27|7.4286
17:24:28|7.425
17:24:28|7.4221
17:24:29|7.4172
17:24:31|7.4146
17:24:31|7.4145
17:24:32|7.4084
17:24:33|7.409
17:24:35|7.4096
17:24:36|7.4081
17:24:37|7.4078
17:24:37|7.412
17:24:39|7.412
17:24:39|7.4081
17:24:41|7.41
17:24:41|7.4096
17:24:42|7.4094
17:24:43|7.408
17:24:45|7.4066
17:24:45|7.4071
17:24:46|7.4029
17:24:47|7.3918
17:24:48|7.3962
17:24:49|7.3977
17:24:50|7.3846
17:24:53|7.3901
17:24:54|7.3812
17:24:55|7.3763
17:24:57|7.3678
17:24:59|7.3714
17:25:00|7.3713
17:25:01|7.3796
17:25:01|7.3908
17:25:03|7.3916
17:25:04|7.3916
17:25:05|7.3906
17:25:05|7.3863
17:25:07|7.3786
17:25:09|7.3793
17:25:09|7.3791
17:25:10|7.3791
17:25:11|7.3854
17:25:12|7.3805
17:25:13|7.3904
17:25:14|7.3885
17:25:15|7.3804
17:25:17|7.3803
17:25:18|7.3803
17:25:19|7.3843
17:25:20|7.3764
17:25:21|7.3721
17:25:22|7.3741
17:25:24|7.3725
17:25:25|7.3854
17:25:27|7.3746
17:25:27|7.3764
17:25:29|7.3764
17:25:29|7.3854
17:25:30|7.3912
17:25:31|7.3843
17:25:32|7.384
17:25:34|7.3877
17:25:34|7.3804
17:25:36|7.38
17:25:36|7.38
17:25:37|7.3765
17:25:38|7.3852
17:25:40|7.3852
17:25:41|7.3771
17:25:42|7.3771
17:25:42|7.3771
17:25:43|7.3769
17:25:44|7.3773
17:25:45|7.4129
17:25:46|7.424
17:25:48|7.4235
17:25:48|7.4228
17:25:49|7.4345
17:25:50|7.4383
17:25:52|7.4335
17:25:54|7.4289
17:25:55|7.4251
17:25:57|7.4335
17:25:58|7.4302
17:25:59|7.4335
17:26:00|7.4302
17:26:01|7.4306
17:26:02|7.4378
17:26:03|7.4331
17:26:05|7.422
17:26:06|7.422
17:26:07|7.4252
17:26:08|7.4283
17:26:09|7.4283
17:26:09|7.4293
17:26:12|7.4197
17:26:13|7.4182
17:26:13|7.4181
17:26:15|7.4297
17:26:16|7.4297
17:26:16|7.4281
17:26:18|7.4273
17:26:18|7.4266
17:26:19|7.4272
17:26:21|7.427
17:26:21|7.42
17:26:22|7.4291
17:26:23|7.4278
17:26:25|7.4279
17:26:26|7.4195
17:26:27|7.4211
17:26:27|7.4211
17:26:29|7.42
17:26:30|7.42
17:26:31|7.418
17:26:32|7.419
17:26:33|7.4191
17:26:35|7.4211
17:26:36|7.4259
17:26:37|7.4201
17:26:38|7.4227
17:26:39|7.4211
17:26:40|7.4211
17:26:41|7.425
17:26:42|7.4253
17:26:43|7.4282
17:26:44|7.4213
17:26:45|7.428
17:26:46|7.4272
17:26:47|7.4267
17:26:48|7.4251
17:26:49|7.42
17:26:50|7.4251
17:26:51|7.4251
17:26:52|7.42
17:26:53|7.4223
17:26:55|7.4223
17:26:56|7.4272
17:26:57|7.4251
17:26:59|7.4266
17:27:00|7.4216
17:27:02|7.42
17:27:03|7.42
17:27:04|7.4137
17:27:05|7.4137
17:27:06|7.4104
17:27:07|7.4194
17:27:08|7.42
17:27:09|7.4121
17:27:10|7.4143
17:27:11|7.4101
17:27:12|7.3989
17:27:13|7.3969
17:27:14|7.4042
17:27:15|7.4039
17:27:16|7.4039
17:27:17|7.3934
17:27:18|7.3934
17:27:19|7.3934
17:27:20|7.4036
17:27:21|7.396
17:27:22|7.3931
17:27:23|7.39
17:27:24|7.3931
17:27:25|7.394
17:27:26|7.394
17:27:27|7.394
17:27:28|7.3955
17:27:29|7.3875
17:27:30|7.3897
17:27:31|7.3924
17:27:32|7.3927
17:27:33|7.3927
17:27:34|7.3825
17:27:36|7.381
17:27:36|7.381
17:27:38|7.3893
17:27:38|7.3815
17:27:40|7.3812
17:27:41|7.3812
17:27:42|7.3812
17:27:43|7.3878
17:27:43|7.3897
17:27:45|7.39
17:27:46|7.3889
17:27:46|7.3999
17:27:48|7.3997
17:27:49|7.3916
17:27:50|7.4
17:27:51|7.4
17:27:52|7.3945
17:27:53|7.3945
17:27:54|7.392
17:27:56|7.3926
17:27:56|7.3902
17:27:58|7.3902
17:27:59|7.3953
17:28:00|7.3974
17:28:01|7.39
17:28:02|7.3926
17:28:03|7.3999
17:28:04|7.3967
17:28:05|7.3999
17:28:06|7.3941
17:28:07|7.3941
17:28:08|7.3996
17:28:10|7.3967
17:28:10|7.3889
17:28:11|7.39
17:28:13|7.39
17:28:15|7.3863
17:28:15|7.3891
17:28:16|7.3891
17:28:17|7.3891
17:28:18|7.3891
17:28:19|7.3891
17:28:21|7.3892
17:28:23|7.3852
17:28:23|7.3847
17:28:24|7.3847
17:28:25|7.3847
17:28:26|7.3847
17:28:27|7.386
17:28:28|7.3859
17:28:29|7.3852
17:28:31|7.3922
17:28:32|7.3994
17:28:33|7.3994
17:28:34|7.4029
17:28:35|7.4054
17:28:36|7.4077
17:28:37|7.4154
17:28:38|7.4096
17:28:39|7.4178
17:28:40|7.4174
17:28:41|7.4016
17:28:42|7.391
17:28:43|7.3999
17:28:44|7.3969
17:28:45|7.3969
17:28:46|7.3969
17:28:47|7.4106
17:28:48|7.3999
17:28:49|7.4053
17:28:50|7.4051
17:28:51|7.4048
17:28:52|7.4055
17:28:53|7.4048
17:28:54|7.4055
17:28:55|7.4097
17:28:57|7.4051
17:28:58|7.4083
17:28:59|7.4083
17:29:00|7.3987
17:29:00|7.3969
17:29:03|7.3952
17:29:05|7.3966
17:29:05|7.3965
17:29:06|7.3965
17:29:07|7.3957
17:29:09|7.3957
17:29:10|7.4036
17:29:10|7.4036
17:29:11|7.3956
17:29:12|7.3918
17:29:13|7.3918
17:29:14|7.3918
17:29:15|7.3936
17:29:16|7.4
17:29:17|7.4
17:29:18|7.4
17:29:19|7.4
17:29:20|7.4045
17:29:21|7.41
17:29:22|7.4106
17:29:24|7.42
17:29:25|7.4198
17:29:26|7.4191
17:29:27|7.4134
17:29:28|7.4084
17:29:29|7.4086
17:29:30|7.4053
17:29:31|7.4053
17:29:32|7.4097
17:29:33|7.4096
17:29:34|7.4096
17:29:35|7.4182
17:29:36|7.4182
17:29:37|7.409
17:29:38|7.4097
17:29:40|7.4088
17:29:41|7.4116
17:29:43|7.41
17:29:43|7.415
17:29:45|7.41
17:29:45|7.4112
17:29:46|7.409
17:29:47|7.409
17:29:49|7.409
17:29:49|7.4003
17:29:50|7.4003
17:29:51|7.4003
17:29:53|7.4003
17:29:53|7.4099
17:29:55|7.4134
17:29:55|7.415
17:29:58|7.415
17:29:58|7.415
17:30:00|7.4178
17:30:01|7.4231
17:30:03|7.4227
17:30:03|7.4198
17:30:04|7.4198
17:30:05|7.4093
17:30:06|7.417
17:30:07|7.415
17:30:08|7.4048
17:30:10|7.4093
17:30:10|7.4032
17:30:11|7.412
17:30:12|7.4062
17:30:14|7.4002
17:30:15|7.3886
17:30:16|7.3876
17:30:17|7.3849
17:30:18|7.3828
17:30:19|7.3847
17:30:20|7.3766
17:30:21|7.3875
17:30:22|7.3852
17:30:23|7.3888
17:30:24|7.3897
17:30:25|7.39
17:30:26|7.4097
17:30:27|7.3956
17:30:28|7.3956
17:30:29|7.3967
17:30:30|7.4
17:30:31|7.3978
17:30:32|7.3974
17:30:34|7.391
17:30:35|7.3907
17:30:36|7.3907
17:30:37|7.39
17:30:38|7.391
17:30:38|7.3912
17:30:40|7.3912
17:30:41|7.3969
17:30:42|7.3917
17:30:42|7.399
17:30:44|7.3918
17:30:45|7.3908
17:30:46|7.3867
17:30:47|7.3868
17:30:48|7.3868
17:30:49|7.3916
17:30:49|7.3916
17:30:50|7.3954
17:30:51|7.3874
17:30:52|7.3849
17:30:54|7.3895
17:30:55|7.3845
17:30:56|7.3766
17:30:57|7.3834
17:30:59|7.3752
17:31:01|7.3806
17:31:02|7.378
17:31:02|7.3706
17:31:04|7.3786
17:31:05|7.3807
17:31:07|7.37
17:31:08|7.3646
17:31:08|7.3562
17:31:10|7.3546
17:31:12|7.344
17:31:14|7.3387
17:31:14|7.3398
17:31:15|7.34
17:31:17|7.3412
17:31:18|7.3441
17:31:20|7.3446
17:31:21|7.3529
17:31:22|7.3529
17:31:23|7.3631
17:31:25|7.356
17:31:26|7.3614
17:31:27|7.3628
17:31:28|7.3628
17:31:28|7.3628
17:31:29|7.3625
17:31:30|7.3539
17:31:32|7.3523
17:31:33|7.3548
17:31:34|7.3454
17:31:34|7.3453
17:31:35|7.3455
17:31:36|7.348
17:31:37|7.3508
17:31:38|7.3519
17:31:40|7.3587
17:31:40|7.3587
17:31:41|7.3588
17:31:43|7.348
17:31:43|7.3478
17:31:44|7.3389
17:31:46|7.3389
17:31:46|7.3399
17:31:47|7.3414
17:31:49|7.3388
17:31:49|7.3341
17:31:51|7.3341
17:31:51|7.3432
17:31:53|7.3338
17:31:53|7.3457
17:31:54|7.3385
17:31:55|7.3518
17:31:56|7.3504
17:31:57|7.3518
17:32:00|7.3336
17:32:00|7.3336
17:32:03|7.3445
17:32:04|7.3362
17:32:05|7.337
17:32:07|7.337
17:32:09|7.344
17:32:10|7.3414
17:32:11|7.3414
17:32:12|7.3597
17:32:13|7.3597
17:32:14|7.3498
17:32:14|7.3377
17:32:16|7.3377
17:32:16|7.34
17:32:18|7.3448
17:32:18|7.3451
17:32:19|7.3379
17:32:21|7.3383
17:32:21|7.3384
17:32:22|7.3494
17:32:24|7.3405
17:32:25|7.3448
17:32:26|7.3472
17:32:26|7.3495
17:32:27|7.3495
17:32:29|7.3451
17:32:30|7.3449
17:32:30|7.3448
17:32:31|7.345
17:32:32|7.345
17:32:33|7.3448
17:32:34|7.3448
17:32:35|7.345
17:32:36|7.3449
17:32:38|7.345
17:32:39|7.3338
17:32:39|7.3348
17:32:41|7.3349
17:32:41|7.325
17:32:42|7.3208
17:32:43|7.3337
17:32:44|7.3304
17:32:45|7.3215
17:32:46|7.3262
17:32:47|7.3201
17:32:48|7.3203
17:32:49|7.32
17:32:50|7.319
17:32:52|7.3214
17:32:53|7.3131
17:32:54|7.3176
17:32:55|7.3111
17:32:56|7.3106
17:32:57|7.3105
17:32:58|7.3218
17:33:00|7.324
17:33:02|7.3201
17:33:03|7.3138
17:33:05|7.3237
17:33:07|7.3203
17:33:08|7.318
17:33:09|7.318
17:33:10|7.32
17:33:11|7.318
17:33:12|7.3215
17:33:13|7.3232
17:33:14|7.3236
17:33:15|7.3215
17:33:16|7.3141
17:33:17|7.3211
17:33:18|7.32
17:33:19|7.3155
17:33:20|7.3138
17:33:21|7.3189
17:33:22|7.3189
17:33:23|7.319
17:33:24|7.3087
17:33:25|7.3091
17:33:26|7.3088
17:33:27|7.3116
17:33:28|7.3015
17:33:29|7.3015
17:33:30|7.3146
17:33:31|7.3026
17:33:32|7.3092
17:33:33|7.3103
17:33:34|7.3103
17:33:35|7.3252
17:33:36|7.3191
17:33:37|7.314
17:33:38|7.3129
17:33:39|7.3103
17:33:40|7.3103
17:33:41|7.3103
17:33:42|7.317
17:33:43|7.3145
17:33:44|7.32
17:33:45|7.3346
17:33:46|7.3282
17:33:47|7.3242
17:33:48|7.3242
17:33:49|7.3324
17:33:50|7.3355
17:33:51|7.3376
17:33:52|7.3401
17:33:53|7.3395
17:33:54|7.3332
17:33:55|7.3427
17:33:56|7.3425
17:33:57|7.335
17:33:58|7.3431
17:34:00|7.3338
17:34:01|7.3338
17:34:02|7.338
17:34:04|7.3344
17:34:05|7.335
17:34:06|7.3381
17:34:07|7.3316
17:34:08|7.3316
17:34:09|7.3378
17:34:10|7.343
17:34:11|7.343
17:34:12|7.34
17:34:13|7.3439
17:34:14|7.3429
17:34:15|7.3409
17:34:16|7.3439
17:34:17|7.3506
17:34:18|7.3533
17:34:19|7.3552
17:34:20|7.3547
17:34:21|7.3549
17:34:22|7.3506
17:34:23|7.3632
17:34:24|7.3647
17:34:25|7.3647
17:34:26|7.3654
17:34:27|7.3638
17:34:28|7.357
17:34:29|7.3551
17:34:31|7.3513
17:34:32|7.3549
17:34:33|7.3549
17:34:34|7.3546
17:34:35|7.3558
17:34:35|7.3509
17:34:37|7.3509
17:34:37|7.356
17:34:40|7.3537
17:34:40|7.3554
17:34:41|7.3633
17:34:42|7.3547
17:34:43|7.3547
17:34:44|7.3876
17:34:45|7.3757
17:34:46|7.3752
17:34:47|7.3842
17:34:48|7.3842
17:34:49|7.3754
17:34:51|7.3967
17:34:52|7.3963
17:34:52|7.3889
17:34:54|7.388
17:34:54|7.396
17:34:55|7.3946
17:34:56|7.3946
17:34:57|7.3887
17:34:58|7.3911
17:35:00|7.3942
17:35:00|7.3933
17:35:02|7.3844
17:35:04|7.394
17:35:05|7.3842
17:35:07|7.3807
17:35:09|7.3886
17:35:10|7.3811
17:35:11|7.3822
17:35:12|7.3877
17:35:13|7.3902
17:35:13|7.3999
17:35:15|7.3985
17:35:16|7.3981
17:35:17|7.3936
17:35:18|7.3936
17:35:19|7.3858
17:35:20|7.3824
17:35:21|7.3839
17:35:22|7.38
17:35:23|7.3876
17:35:24|7.3897
17:35:25|7.3897
17:35:26|7.3931
17:35:27|7.3931
17:35:28|7.3931
17:35:29|7.3895
17:35:30|7.3886
17:35:31|7.3886
17:35:32|7.3886
17:35:33|7.3889
17:35:34|7.38
17:35:35|7.38
17:35:36|7.3735
17:35:37|7.3813
17:35:38|7.3721
17:35:39|7.3816
17:35:40|7.3816
17:35:41|7.3816
17:35:42|7.3812
17:35:43|7.3708
17:35:44|7.377
17:35:45|7.3671
17:35:46|7.3729
17:35:47|7.3725
17:35:48|7.365
17:35:50|7.3633
17:35:51|7.3633
17:35:52|7.3692
17:35:53|7.37
17:35:54|7.37
17:35:55|7.3691
17:35:56|7.362
17:35:57|7.359
17:35:58|7.359
17:35:59|7.3662
17:36:00|7.362
17:36:01|7.36
17:36:02|7.3618
17:36:04|7.3618
17:36:06|7.3611
17:36:06|7.3556
17:36:08|7.354
17:36:09|7.3545
17:36:10|7.3473
17:36:11|7.3455
17:36:13|7.343
17:36:14|7.348
17:36:15|7.3404
17:36:16|7.3404
17:36:16|7.3472
17:36:18|7.3469
17:36:19|7.3409
17:36:20|7.3371
17:36:21|7.3371
17:36:22|7.3454
17:36:23|7.3454
17:36:24|7.3454
17:36:25|7.3454
17:36:26|7.3526
17:36:27|7.3587
17:36:27|7.3518
17:36:29|7.3694
17:36:30|7.3727
17:36:31|7.364
17:36:32|7.364
17:36:34|7.371
17:36:34|7.371
17:36:36|7.3625
17:36:37|7.3553
17:36:38|7.3552
17:36:38|7.3589
17:36:39|7.3589
17:36:42|7.3557
17:36:42|7.3501
17:36:43|7.351
17:36:44|7.351
17:36:45|7.3535
17:36:46|7.3528
17:36:47|7.356
17:36:49|7.356
17:36:49|7.3494
17:36:50|7.3494
17:36:51|7.3575
17:36:52|7.3504
17:36:53|7.3485
17:36:54|7.3485
17:36:55|7.3404
17:36:56|7.3405
17:36:58|7.3485
17:36:59|7.3416
17:37:00|7.3513
17:37:01|7.34
17:37:02|7.34
17:37:03|7.34
17:37:05|7.3331
17:37:07|7.33
17:37:09|7.3306
17:37:09|7.3306
17:37:10|7.3318
17:37:12|7.3337
17:37:13|7.3356
17:37:13|7.3311
17:37:14|7.3383
17:37:15|7.3383
17:37:16|7.3318
17:37:17|7.3377
17:37:19|7.3394
17:37:19|7.3316
17:37:20|7.3424
17:37:21|7.3424
17:37:22|7.3424
17:37:23|7.3322
17:37:24|7.3322
17:37:25|7.3478
17:37:26|7.3499
17:37:27|7.3424
17:37:28|7.35
17:37:29|7.3534
17:37:31|7.3452
17:37:31|7.3377
17:37:32|7.3426
17:37:33|7.3426
17:37:34|7.3407
17:37:35|7.3334
17:37:36|7.3334
17:37:37|7.3334
17:37:38|7.3424
17:37:39|7.3334
17:37:40|7.3334
17:37:41|7.3336
17:37:42|7.3416
17:37:43|7.3416
17:37:44|7.3419
17:37:45|7.3412
17:37:46|7.3412
17:37:47|7.3412
17:37:48|7.3412
17:37:49|7.3559
17:37:50|7.3491
17:37:51|7.3464
17:37:52|7.3452
17:37:53|7.3452
17:37:54|7.3457
17:37:55|7.3461
17:37:56|7.3536
17:37:57|7.3561
17:37:58|7.3627
17:37:59|7.3661
17:38:00|7.3689
17:38:02|7.3569
17:38:02|7.3634
17:38:03|7.3634
17:38:05|7.3618
17:38:07|7.3548
17:38:08|7.3548
17:38:10|7.3548
17:38:10|7.3489
17:38:11|7.3489
17:38:12|7.3425
17:38:13|7.3408
17:38:15|7.3408
17:38:17|7.3368
17:38:17|7.3501
17:38:18|7.3501
17:38:19|7.3473
17:38:20|7.3473
17:38:21|7.3536
17:38:22|7.3536
17:38:23|7.3536
17:38:24|7.3536
17:38:25|7.3512
17:38:26|7.3512
17:38:27|7.3512
17:38:28|7.3489
17:38:29|7.3491
17:38:30|7.3489
17:38:31|7.3451
17:38:33|7.3451
17:38:33|7.3451
17:38:34|7.3491
17:38:35|7.345
17:38:36|7.34
17:38:37|7.3451
17:38:38|7.351
17:38:39|7.3433
17:38:40|7.3497
17:38:41|7.35
17:38:42|7.355
17:38:44|7.3555
17:38:45|7.3555
17:38:46|7.3555
17:38:48|7.35
17:38:49|7.3574
17:38:50|7.3614
17:38:51|7.3571
17:38:52|7.3667
17:38:53|7.3667
17:38:54|7.3667
17:38:55|7.3667
17:38:56|7.3639
17:38:57|7.3639
17:38:58|7.3639
17:38:58|7.3565
17:39:00|7.3565
17:39:00|7.3565
17:39:02|7.3565
17:39:03|7.3578
17:39:05|7.3643
17:39:07|7.3594
17:39:08|7.3555
17:39:10|7.3486
17:39:11|7.3485
17:39:13|7.3555
17:39:14|7.3499
17:39:15|7.3499
17:39:16|7.3499
17:39:17|7.3499
17:39:18|7.3499
17:39:18|7.36
17:39:20|7.3642
17:39:21|7.3641
17:39:22|7.3641
17:39:22|7.3644
17:39:24|7.3642
17:39:25|7.3569
17:39:26|7.3569
17:39:27|7.3545
17:39:28|7.3474
17:39:28|7.3474
17:39:30|7.3552
17:39:31|7.3513
17:39:32|7.3724
17:39:33|7.3724
17:39:34|7.3635
17:39:35|7.364
17:39:36|7.364
17:39:37|7.3638
17:39:38|7.3638
17:39:40|7.3687
17:39:40|7.3614
17:39:41|7.3638
17:39:42|7.3638
17:39:44|7.3638
17:39:45|7.3721
17:39:45|7.3701
17:39:46|7.3702
17:39:47|7.3702
17:39:48|7.3702
17:39:50|7.3648
17:39:51|7.3658
17:39:51|7.3718
17:39:53|7.3702
17:39:54|7.3647
17:39:54|7.3705
17:39:55|7.3727
17:39:57|7.3827
17:39:57|7.3838
17:39:58|7.3843
17:39:59|7.3838
17:40:01|7.3918
17:40:01|7.3911
17:40:03|7.392
17:40:03|7.3914
17:40:04|7.3914
17:40:05|7.3919
17:40:08|7.3919
17:40:09|7.39
17:40:10|7.39
17:40:11|7.3914
17:40:12|7.39
17:40:13|7.39
17:40:14|7.39
17:40:15|7.39
17:40:16|7.3911
17:40:17|7.3858
17:40:18|7.3897
17:40:19|7.3911
17:40:20|7.3911
17:40:21|7.394
17:40:22|7.4012
17:40:23|7.3998
17:40:24|7.39
17:40:25|7.39
17:40:26|7.4012
17:40:27|7.4012
17:40:28|7.4035
17:40:29|7.3967
17:40:30|7.4029
17:40:31|7.4029
17:40:32|7.4002
17:40:33|7.3907
17:40:34|7.39
17:40:35|7.3928
17:40:36|7.39
17:40:37|7.383
17:40:38|7.3899
17:40:39|7.3888
17:40:40|7.38
17:40:41|7.3724
17:40:42|7.3724
17:40:43|7.3754
17:40:44|7.3756
17:40:45|7.3729
17:40:46|7.3837
17:40:47|7.3833
17:40:48|7.3773
17:40:49|7.3844
17:40:50|7.3845
17:40:51|7.3837
17:40:52|7.3837
17:40:53|7.3886
17:40:54|7.3886
17:40:55|7.3886
17:40:56|7.3886
17:40:57|7.3844
17:40:58|7.3947
17:40:59|7.3886
17:41:00|7.393
17:41:01|7.3844
17:41:02|7.3899
17:41:03|7.3899
17:41:04|7.4082
17:41:05|7.41
17:41:06|7.3956
17:41:07|7.3979
17:41:09|7.3979
17:41:11|7.4069
17:41:11|7.4055
17:41:14|7.4063
17:41:14|7.4063
17:41:16|7.3957
17:41:17|7.4018
17:41:18|7.4005
17:41:20|7.3966
17:41:20|7.3977
17:41:21|7.3894
17:41:22|7.3867
17:41:24|7.39
17:41:25|7.3821
17:41:26|7.3821
17:41:27|7.3834
17:41:28|7.393
17:41:29|7.393
17:41:30|7.393
17:41:32|7.3834
17:41:33|7.3913
17:41:34|7.3939
17:41:34|7.3963
17:41:36|7.3968
17:41:37|7.3968
17:41:38|7.3968
17:41:39|7.3979
17:41:39|7.3979
17:41:41|7.4099
17:41:42|7.3914
17:41:43|7.3931
17:41:44|7.3931
17:41:45|7.3931
17:41:46|7.4053
17:41:47|7.3964
17:41:48|7.3994
17:41:49|7.3994
17:41:50|7.4063
17:41:51|7.4084
17:41:52|7.4051
17:41:52|7.3968
17:41:54|7.3968
17:41:55|7.3969
17:41:56|7.4042
17:41:57|7.4067
17:41:58|7.4067
17:41:59|7.3989
17:42:00|7.3978
17:42:01|7.4065
17:42:02|7.3954
17:42:03|7.4
17:42:03|7.4043
17:42:05|7.4043
17:42:06|7.4043
17:42:07|7.4065
17:42:08|7.4001
17:42:10|7.3968
17:42:12|7.3925
17:42:12|7.39
17:42:13|7.3968
17:42:15|7.3968
17:42:15|7.394
17:42:16|7.3968
17:42:17|7.3986
17:42:18|7.3923
17:42:19|7.3877
17:42:21|7.3971
17:42:21|7.3981
17:42:22|7.3976
17:42:23|7.3976
17:42:24|7.4017
17:42:26|7.4011
17:42:26|7.404
17:42:27|7.404
17:42:28|7.3976
17:42:29|7.3976
17:42:31|7.3976
17:42:32|7.3928
17:42:32|7.3814
17:42:34|7.3799
17:42:35|7.3733
17:42:35|7.3654
17:42:36|7.3654
17:42:38|7.3654
17:42:38|7.3659
17:42:40|7.3758
17:42:40|7.3758
17:42:41|7.382
17:42:43|7.3729
17:42:43|7.377
17:42:44|7.375
17:42:45|7.3744
17:42:46|7.3771
17:42:47|7.374
17:42:48|7.3745
17:42:50|7.3745
17:42:50|7.385
17:42:51|7.385
17:42:53|7.385
17:42:55|7.3744
17:42:55|7.3744
17:42:56|7.3744
17:42:57|7.3741
17:42:58|7.3796
17:42:59|7.38
17:43:00|7.38
17:43:01|7.3834
17:43:02|7.3759
17:43:03|7.3759
17:43:04|7.3823
17:43:05|7.38
17:43:06|7.3702
17:43:07|7.3702
17:43:08|7.3674
17:43:10|7.3705
17:43:12|7.3726
17:43:14|7.3779
17:43:15|7.3732
17:43:15|7.3732
17:43:16|7.3746
17:43:18|7.3746
17:43:18|7.38
17:43:20|7.38
17:43:20|7.38
17:43:22|7.38
17:43:22|7.38
17:43:24|7.3772
17:43:24|7.3621
17:43:25|7.3752
17:43:27|7.3752
17:43:27|7.3605
17:43:28|7.3605
17:43:29|7.3625
17:43:30|7.3598
17:43:33|7.3598
17:43:33|7.3586
17:43:34|7.3609
17:43:35|7.3609
17:43:36|7.3609
17:43:37|7.358
17:43:38|7.358
17:43:39|7.358
17:43:40|7.358
17:43:41|7.35
17:43:42|7.3535
17:43:43|7.3484
17:43:44|7.3478
17:43:45|7.345
17:43:47|7.345
17:43:48|7.3478
17:43:49|7.345
17:43:50|7.345
17:43:51|7.345
17:43:52|7.3451
17:43:53|7.3435
17:43:54|7.345
17:43:55|7.3408
17:43:56|7.3408
17:43:57|7.3434
17:43:58|7.3401
17:43:59|7.3451
17:44:00|7.3451
17:44:01|7.3487
17:44:02|7.3487
17:44:03|7.3487
17:44:04|7.3487
17:44:05|7.35
17:44:06|7.3493
17:44:07|7.3421
17:44:08|7.3435
17:44:09|7.3435
17:44:10|7.3435
17:44:12|7.342
17:44:14|7.3416
17:44:15|7.342
17:44:16|7.342
17:44:17|7.342
17:44:18|7.3478
17:44:19|7.3475
17:44:20|7.3474
17:44:22|7.3474
17:44:22|7.3415
17:44:23|7.3434
17:44:24|7.3434
17:44:25|7.3434
17:44:27|7.3434
17:44:27|7.3434
17:44:28|7.35
17:44:30|7.35
17:44:31|7.35
17:44:32|7.3584
17:44:33|7.3584
17:44:34|7.3646
17:44:35|7.3554
17:44:36|7.3548
17:44:37|7.36
17:44:38|7.3553
17:44:39|7.3638
17:44:40|7.3638
17:44:41|7.3641
17:44:43|7.3637
17:44:44|7.352
17:44:45|7.36
17:44:46|7.3628
17:44:47|7.3502
17:44:48|7.3544
17:44:49|7.3544
17:44:49|7.3492
17:44:51|7.3492
17:44:52|7.3507
17:44:53|7.3597
17:44:54|7.3597
17:44:55|7.3597
17:44:56|7.36
17:44:57|7.36
17:44:58|7.3604
17:44:59|7.36
17:44:59|7.3633
17:45:01|7.3652
17:45:03|7.3687
17:45:03|7.3687
17:45:05|7.3697
17:45:06|7.3697
17:45:07|7.3697
17:45:08|7.3697
17:45:09|7.3732
17:45:11|7.3753
17:45:12|7.366
17:45:13|7.3673
17:45:15|7.3629
17:45:16|7.363
17:45:17|7.3554
17:45:19|7.3554
17:45:21|7.3557
17:45:22|7.3548
17:45:23|7.3504
17:45:24|7.3478
17:45:24|7.346
17:45:25|7.3439
17:45:26|7.34
17:45:28|7.3399
17:45:28|7.3391
17:45:30|7.3391
17:45:30|7.341
17:45:32|7.3493
17:45:32|7.3592
17:45:33|7.3485
17:45:35|7.3485
17:45:35|7.3535
17:45:37|7.3624
17:45:38|7.3652
17:45:38|7.3726
17:45:41|7.3731
17:45:41|7.3619
17:45:42|7.3619
17:45:43|7.3619
17:45:44|7.3619
17:45:45|7.372
17:45:47|7.3762
17:45:47|7.3732
17:45:48|7.3869
17:45:49|7.3898
17:45:50|7.3632
17:45:51|7.3555
17:45:52|7.3576
17:45:53|7.363
17:45:54|7.3638
17:45:55|7.3705
17:45:56|7.3705
17:45:57|7.372
17:45:58|7.3796
17:45:59|7.3885
17:46:00|7.3953
17:46:01|7.399
17:46:02|7.3969
17:46:03|7.3885
17:46:04|7.38
17:46:05|7.3887
17:46:06|7.3909
17:46:08|7.3985
17:46:09|7.3891
17:46:10|7.395
17:46:11|7.4027
17:46:12|7.4065
17:46:13|7.4074
17:46:15|7.3913
17:46:17|7.3993
17:46:18|7.4006
17:46:19|7.3996
17:46:20|7.4019
17:46:21|7.4035
17:46:22|7.4
17:46:23|7.3922
17:46:25|7.4
17:46:25|7.4
17:46:26|7.3919
17:46:28|7.3842
17:46:28|7.3944
17:46:30|7.3944
17:46:30|7.3944
17:46:31|7.3993
17:46:33|7.3993
17:46:33|7.3998
17:46:35|7.3907
17:46:36|7.3907
17:46:37|7.3943
17:46:38|7.3943
17:46:39|7.3944
17:46:40|7.3944
17:46:41|7.3976
17:46:42|7.3943
17:46:43|7.3889
17:46:44|7.3958
17:46:45|7.3856
17:46:46|7.3915
17:46:48|7.3915
17:46:48|7.3915
17:46:50|7.3915
17:46:51|7.3915
17:46:52|7.4
17:46:53|7.3977
17:46:54|7.4038
17:46:55|7.4005
17:46:56|7.3996
17:46:57|7.3924
17:46:59|7.3898
17:47:00|7.3966
17:47:00|7.3983
17:47:01|7.3983
17:47:03|7.3976
17:47:04|7.3883
17:47:05|7.3855
17:47:05|7.3813
17:47:07|7.3795
17:47:08|7.3778
17:47:09|7.3778
17:47:10|7.395
17:47:10|7.395
17:47:11|7.3935
17:47:12|7.3799
17:47:13|7.3799
17:47:16|7.3871
17:47:18|7.3871
17:47:18|7.3886
17:47:19|7.3938
17:47:20|7.3938
17:47:21|7.3926
17:47:22|7.3921
17:47:23|7.3801
17:47:24|7.387
17:47:25|7.3799
17:47:26|7.3864
17:47:27|7.3722
17:47:28|7.3678
17:47:29|7.3746
17:47:30|7.3763
17:47:31|7.3761
17:47:32|7.3706
17:47:33|7.3759
17:47:34|7.3816
17:47:35|7.3816
17:47:36|7.3782
17:47:37|7.3716
17:47:38|7.3716
17:47:39|7.3716
17:47:40|7.3712
17:47:41|7.3712
17:47:42|7.3712
17:47:43|7.3761
17:47:44|7.3685
17:47:45|7.3713
17:47:46|7.3633
17:47:47|7.3579
17:47:48|7.3565
17:47:49|7.3563
17:47:50|7.3645
17:47:52|7.3645
17:47:52|7.3645
17:47:53|7.3681
17:47:54|7.3681
17:47:55|7.3659
17:47:56|7.3659
17:47:57|7.3659
17:47:58|7.364
17:47:59|7.3591
17:48:00|7.3598
17:48:01|7.3683
17:48:02|7.3683
17:48:03|7.3659
17:48:04|7.3659
17:48:05|7.364
17:48:06|7.3675
17:48:08|7.3604
17:48:09|7.3604
17:48:10|7.3667
17:48:11|7.3569
17:48:12|7.3569
17:48:13|7.3644
17:48:14|7.3584
17:48:16|7.3604
17:48:16|7.366
17:48:19|7.366
17:48:20|7.3582
17:48:21|7.3582
17:48:21|7.3582
17:48:23|7.3582
17:48:23|7.36
17:48:24|7.3587
17:48:26|7.3594
17:48:27|7.3595
17:48:28|7.3589
17:48:28|7.3589
17:48:30|7.3644
17:48:31|7.3615
17:48:32|7.3624
17:48:33|7.3624
17:48:34|7.3624
17:48:35|7.37
17:48:36|7.37
17:48:37|7.37
17:48:38|7.3669
17:48:39|7.3699
17:48:40|7.3675
17:48:41|7.37
17:48:43|7.359
17:48:44|7.359
17:48:46|7.3686
17:48:46|7.3683
17:48:47|7.362
17:48:48|7.3617
17:48:49|7.3617
17:48:50|7.3659
17:48:51|7.3659
17:48:52|7.3673
17:48:53|7.3673
17:48:54|7.3673
17:48:55|7.3587
17:48:56|7.3592
17:48:57|7.3592
17:48:58|7.3592
17:48:59|7.3592
17:49:00|7.3614
17:49:01|7.3614
17:49:02|7.3614
17:49:04|7.3614
17:49:05|7.3531
17:49:07|7.361
17:49:08|7.361
17:49:09|7.3596
17:49:10|7.3596
17:49:11|7.3542
17:49:12|7.3542
17:49:12|7.3542
17:49:14|7.3582
17:49:15|7.3599
17:49:17|7.3542
17:49:17|7.3542
17:49:19|7.3542
17:49:21|7.36
17:49:22|7.3642
17:49:22|7.3579
17:49:23|7.3594
17:49:25|7.3586
17:49:26|7.36
17:49:27|7.3579
17:49:28|7.3579
17:49:29|7.3617
17:49:30|7.3615
17:49:31|7.3615
17:49:32|7.3615
17:49:33|7.3579
17:49:34|7.3579
17:49:35|7.3564
17:49:36|7.3542
17:49:37|7.3542
17:49:38|7.3542
17:49:39|7.3566
17:49:40|7.3566
17:49:41|7.3566
17:49:42|7.3587
17:49:43|7.3542
17:49:44|7.3542
17:49:45|7.3542
17:49:46|7.3542
17:49:47|7.3585
17:49:48|7.3592
17:49:49|7.36
17:49:50|7.3559
17:49:51|7.3559
17:49:52|7.3549
17:49:53|7.3557
17:49:55|7.3593
17:49:55|7.3593
17:49:56|7.36
17:49:58|7.3561
17:49:59|7.3561
17:50:00|7.3561
17:50:01|7.36
17:50:02|7.3567
17:50:04|7.3555
17:50:04|7.3555
17:50:05|7.3555
17:50:06|7.3555
17:50:08|7.3542
17:50:09|7.3596
17:50:09|7.3596
17:50:10|7.36
17:50:11|7.36
17:50:12|7.3555
17:50:15|7.356
17:50:15|7.3596
17:50:16|7.3596
17:50:18|7.3617
17:50:19|7.36
17:50:20|7.3637
17:50:21|7.3666
17:50:22|7.37
17:50:23|7.3749
17:50:25|7.3838
17:50:26|7.3749
17:50:27|7.3749
17:50:28|7.3749
17:50:29|7.3835
17:50:30|7.3749
17:50:31|7.3846
17:50:32|7.3846
17:50:33|7.3757
17:50:34|7.3735
17:50:36|7.3845
17:50:38|7.3823
17:50:38|7.3906
17:50:39|7.3828
17:50:41|7.3894
17:50:41|7.3758
17:50:43|7.3758
17:50:44|7.3812
17:50:45|7.3765
17:50:46|7.3765
17:50:47|7.3765
17:50:47|7.3888
17:50:48|7.3885
17:50:49|7.383
17:50:50|7.383
17:50:52|7.3872
17:50:53|7.3872
17:50:53|7.3947
17:50:55|7.3877
17:50:56|7.3899
17:50:57|7.3959
17:50:57|7.3867
17:50:58|7.3867
17:50:59|7.3867
17:51:00|7.3818
17:51:01|7.3818
17:51:02|7.3818
17:51:03|7.3969
17:51:05|7.3969
17:51:06|7.3998
17:51:06|7.3998
17:51:08|7.3998
17:51:09|7.4
17:51:09|7.4
17:51:11|7.4005
17:51:11|7.4119
17:51:13|7.402
17:51:15|7.4035
17:51:15|7.4029
17:51:16|7.4029
17:51:18|7.4016
17:51:20|7.4123
17:51:21|7.4131
17:51:23|7.4183
17:51:24|7.4212
17:51:26|7.4139
17:51:27|7.4181
17:51:29|7.4198
17:51:30|7.4187
17:51:31|7.4199
17:51:32|7.42
17:51:33|7.4198
17:51:34|7.4198
17:51:35|7.42
17:51:37|7.42
17:51:37|7.4165
17:51:40|7.4252
17:51:40|7.4268
17:51:41|7.4198
17:51:42|7.425
17:51:43|7.4164
17:51:44|7.4164
17:51:46|7.4226
17:51:46|7.4204
17:51:48|7.4152
17:51:48|7.42
17:51:50|7.4202
17:51:51|7.4202
17:51:53|7.4191
17:51:54|7.4231
17:51:55|7.4229
17:51:56|7.4141
17:51:57|7.4198
17:51:58|7.42
17:51:59|7.4148
17:52:00|7.42
17:52:01|7.42
17:52:02|7.4201
17:52:03|7.42
17:52:04|7.42
17:52:05|7.42
17:52:06|7.4234
17:52:07|7.4234
17:52:08|7.4245
17:52:10|7.4132
17:52:10|7.4208
17:52:11|7.4208
17:52:12|7.4211
17:52:14|7.4225
17:52:15|7.42
17:52:15|7.42
17:52:16|7.424
17:52:17|7.4177
17:52:20|7.4211
17:52:21|7.423
17:52:23|7.4243
17:52:24|7.415
17:52:25|7.424
17:52:26|7.4206
17:52:27|7.4206
17:52:28|7.4205
17:52:29|7.4204
17:52:30|7.4236
17:52:31|7.4161
17:52:33|7.4151
17:52:33|7.4115
17:52:35|7.4115
17:52:36|7.4146
17:52:37|7.4146
17:52:38|7.4146
17:52:39|7.4115
17:52:40|7.406
17:52:41|7.4115
17:52:42|7.4115
17:52:43|7.4082
17:52:44|7.4115
17:52:45|7.4115
17:52:46|7.4114
17:52:47|7.4062
17:52:48|7.4001
17:52:48|7.4097
17:52:49|7.4029
17:52:52|7.4027
17:52:52|7.4001
17:52:53|7.4065
17:52:54|7.4065
17:52:55|7.4033
17:52:56|7.4064
17:52:58|7.4065
17:52:58|7.4093
17:52:59|7.4006
17:53:01|7.4064
17:53:01|7.4064
17:53:02|7.4063
17:53:03|7.4062
17:53:04|7.4062
17:53:05|7.406
17:53:07|7.402
17:53:07|7.4012
17:53:08|7.4023
17:53:09|7.4005
17:53:10|7.4001
17:53:11|7.4007
17:53:12|7.406
17:53:13|7.406
17:53:14|7.406
17:53:15|7.4019
17:53:16|7.4154
17:53:17|7.4039
17:53:18|7.4039
17:53:20|7.4137
17:53:22|7.4018
17:53:24|7.4148
17:53:26|7.4148
17:53:27|7.4001
17:53:27|7.3981
17:53:28|7.3947
17:53:29|7.3895
17:53:31|7.3844
17:53:31|7.3901
17:53:32|7.3783
17:53:34|7.3765
17:53:36|7.3708
17:53:37|7.3775
17:53:38|7.3824
17:53:39|7.3824
17:53:40|7.3824
17:53:41|7.3824
17:53:41|7.3824
17:53:43|7.3933
17:53:44|7.3933
17:53:45|7.3933
17:53:46|7.4042
17:53:46|7.3932
17:53:48|7.3872
17:53:49|7.3872
17:53:49|7.3825
17:53:51|7.3884
17:53:51|7.3867
17:53:53|7.3811
17:53:54|7.3801
17:53:55|7.3778
17:53:56|7.3861
17:53:57|7.3801
17:53:57|7.3878
17:53:59|7.3785
17:54:00|7.378
17:54:01|7.378
17:54:02|7.3818
17:54:03|7.3818
17:54:04|7.3844
17:54:05|7.3843
17:54:06|7.3884
17:54:07|7.3802
17:54:08|7.3802
17:54:09|7.3766
17:54:10|7.3765
17:54:11|7.3778
17:54:11|7.3785
17:54:13|7.3735
17:54:14|7.3765
17:54:15|7.3765
17:54:16|7.3736
17:54:17|7.3701
17:54:17|7.3784
17:54:18|7.3781
17:54:19|7.3721
17:54:22|7.3721
17:54:24|7.3733
17:54:24|7.3733
17:54:25|7.369
17:54:26|7.369
17:54:27|7.3681
17:54:28|7.362
17:54:30|7.36
17:54:31|7.3504
17:54:32|7.3515
17:54:32|7.3576
17:54:34|7.3537
17:54:34|7.3658
17:54:35|7.3643
17:54:36|7.3553
17:54:37|7.3515
17:54:38|7.3625
17:54:39|7.3625
17:54:40|7.3625
17:54:41|7.3716
17:54:42|7.3718
17:54:43|7.3718
17:54:44|7.3633
17:54:45|7.3633
17:54:46|7.3666
17:54:47|7.3537
17:54:48|7.3599
17:54:49|7.3534
17:54:50|7.3353
17:54:51|7.3426
17:54:52|7.3446
17:54:53|7.3359
17:54:54|7.3302
17:54:55|7.3368
17:54:57|7.33
17:54:57|7.3355
17:54:59|7.3355
17:55:00|7.3376
17:55:01|7.3276
17:55:02|7.3296
17:55:03|7.3231
17:55:04|7.3231
17:55:05|7.3274
17:55:06|7.3165
17:55:07|7.3264
17:55:08|7.325
17:55:09|7.325
17:55:10|7.3224
17:55:11|7.3161
17:55:12|7.3161
17:55:13|7.3161
17:55:14|7.3161
17:55:15|7.3161
17:55:16|7.3166
17:55:17|7.3159
17:55:18|7.3112
17:55:19|7.3197
17:55:20|7.32
17:55:21|7.3257
17:55:23|7.311
17:55:25|7.3109
17:55:26|7.3109
17:55:27|7.3062
17:55:28|7.3039
17:55:30|7.3088
17:55:30|7.3188
17:55:31|7.3101
17:55:32|7.3197
17:55:33|7.3162
17:55:34|7.3164
17:55:35|7.3196
17:55:36|7.3192
17:55:37|7.3187
17:55:39|7.3196
17:55:40|7.32
17:55:41|7.3247
17:55:43|7.3303
17:55:43|7.3344
17:55:45|7.3249
17:55:46|7.3439
17:55:48|7.3251
17:55:49|7.3334
17:55:49|7.3264
17:55:51|7.3342
17:55:51|7.3339
17:55:52|7.3339
17:55:54|7.3257
17:55:55|7.3357
17:55:56|7.3432
17:55:56|7.3287
17:55:58|7.3399
17:55:58|7.3399
17:56:00|7.3426
17:56:01|7.3342
17:56:02|7.3342
17:56:03|7.3384
17:56:04|7.3295
17:56:05|7.3295
17:56:06|7.3295
17:56:06|7.338
17:56:07|7.3282
17:56:09|7.3282
17:56:10|7.3222
17:56:11|7.3214
17:56:11|7.3289
17:56:13|7.3289
17:56:14|7.3295
17:56:15|7.3325
17:56:16|7.3325
17:56:17|7.3325
17:56:18|7.3342
17:56:18|7.333
17:56:20|7.3415
17:56:21|7.3341
17:56:22|7.334
17:56:24|7.334
17:56:26|7.3305
17:56:27|7.3253
17:56:28|7.3339
17:56:30|7.334
17:56:31|7.3319
17:56:32|7.3319
17:56:33|7.3302
17:56:34|7.3302
17:56:35|7.33
17:56:37|7.3307
17:56:38|7.3307
17:56:38|7.3222
17:56:39|7.3222
17:56:40|7.32
17:56:41|7.32
17:56:42|7.3276
17:56:43|7.3298
17:56:44|7.3227
17:56:45|7.3297
17:56:46|7.33
17:56:48|7.3318
17:56:48|7.3263
17:56:49|7.3263
17:56:50|7.3263
17:56:51|7.3263
17:56:53|7.3319
17:56:54|7.339
17:56:54|7.3424
17:56:56|7.3424
17:56:56|7.3278
17:56:57|7.3278
17:56:58|7.3278
17:57:00|7.3278
17:57:01|7.3285
17:57:02|7.3347
17:57:03|7.3278
17:57:04|7.3341
17:57:05|7.3293
17:57:05|7.3364
17:57:07|7.3358
17:57:07|7.3358
17:57:09|7.3245
17:57:09|7.3222
17:57:10|7.3222
17:57:12|7.3271
17:57:12|7.3287
17:57:13|7.3287
17:57:15|7.3287
17:57:15|7.3287
17:57:17|7.3204
17:57:17|7.3204
17:57:18|7.3204
17:57:20|7.327
17:57:20|7.3271
17:57:21|7.3286
17:57:23|7.3231
17:57:25|7.3182
17:57:25|7.3204
17:57:27|7.319
17:57:28|7.3195
17:57:29|7.3154
17:57:30|7.3224
17:57:31|7.3224
17:57:33|7.3163
17:57:34|7.3266
17:57:35|7.3248
17:57:36|7.3248
17:57:37|7.3248
17:57:38|7.3248
17:57:39|7.3279
17:57:40|7.32
17:57:40|7.32
17:57:42|7.3198
17:57:43|7.3269
17:57:44|7.3269
17:57:45|7.3202
17:57:46|7.3155
17:57:47|7.3249
17:57:48|7.3249
17:57:49|7.3249
17:57:50|7.3249
17:57:50|7.3249
17:57:53|7.3249
17:57:54|7.32
17:57:54|7.3249
17:57:56|7.3249
17:57:57|7.3249
17:57:58|7.3249
17:57:59|7.3249
17:58:00|7.318
17:58:00|7.3249
17:58:02|7.3249
17:58:02|7.3208
17:58:03|7.3208
17:58:05|7.3208
17:58:05|7.3154
17:58:08|7.3154
17:58:08|7.3118
17:58:10|7.31
17:58:10|7.31
17:58:11|7.3203
17:58:12|7.3202
17:58:13|7.3238
17:58:14|7.3238
17:58:15|7.3103
17:58:16|7.3103
17:58:17|7.3103
17:58:18|7.3101
17:58:19|7.3101
17:58:20|7.3056
17:58:21|7.3035
17:58:22|7.3035
17:58:23|7.303
17:58:25|7.3089
17:58:27|7.3067
17:58:29|7.3067
17:58:31|7.3103
17:58:32|7.3067
17:58:33|7.3103
17:58:34|7.3103
17:58:35|7.3069
17:58:36|7.31
17:58:37|7.3189
17:58:38|7.314
17:58:39|7.3161
17:58:40|7.3238
17:58:41|7.3163
17:58:43|7.3163
17:58:43|7.3163
17:58:46|7.3168
17:58:47|7.3231
17:58:48|7.3143
17:58:49|7.3324
17:58:49|7.3324
17:58:51|7.3106
17:58:52|7.3106
17:58:54|7.3106
17:58:55|7.3206
17:58:56|7.3231
17:58:57|7.3231
17:58:58|7.3321
17:58:59|7.3321
17:59:00|7.3321
17:59:01|7.3327
17:59:03|7.333
17:59:04|7.333
17:59:05|7.3367
17:59:06|7.3415
17:59:07|7.3415
17:59:08|7.3415
17:59:09|7.3439
17:59:09|7.3472
17:59:11|7.3506
17:59:12|7.3614
17:59:13|7.375
17:59:13|7.3586
17:59:15|7.3586
17:59:16|7.3586
17:59:17|7.3586
17:59:18|7.3586
17:59:19|7.3586
17:59:20|7.3539
17:59:21|7.3539
17:59:22|7.3408
17:59:23|7.3463
17:59:24|7.341
17:59:25|7.3464
17:59:26|7.3464
17:59:28|7.3359
17:59:30|7.3383
17:59:31|7.341
17:59:33|7.3473
17:59:34|7.3384
17:59:35|7.3384
17:59:36|7.3384
17:59:37|7.3381
17:59:38|7.3336
17:59:39|7.3341
17:59:40|7.3423
17:59:41|7.3423
17:59:42|7.3383
17:59:43|7.3383
17:59:44|7.3383
17:59:45|7.3386
17:59:46|7.3386
17:59:47|7.3448
17:59:48|7.345
17:59:49|7.3395
17:59:50|7.3362
17:59:51|7.3308
17:59:52|7.3308
17:59:53|7.33
17:59:54|7.337
17:59:55|7.3371
17:59:56|7.3371
17:59:57|7.3371
17:59:58|7.3371
17:59:59|7.337
18:00:00|7.3302
18:00:01|7.3371
18:00:02|7.3326
18:00:03|7.3326
18:00:04|7.337
18:00:05|7.3343
18:00:06|7.3343
18:00:07|7.3343
18:00:08|7.3415
18:00:09|7.3415
18:00:10|7.3331
18:00:11|7.3305
18:00:12|7.3305
18:00:13|7.3305
18:00:15|7.3301
18:00:16|7.3269
18:00:17|7.3218
18:00:17|7.3175
18:00:19|7.3173
18:00:20|7.317
18:00:21|7.3147
18:00:22|7.3138
18:00:22|7.3117
18:00:24|7.3189
18:00:25|7.3121
18:00:26|7.3121
18:00:26|7.3285
18:00:28|7.3261
18:00:29|7.3357
18:00:30|7.3244
18:00:31|7.3235
18:00:32|7.3314
18:00:34|7.3313
18:00:35|7.33
18:00:35|7.3367
18:00:37|7.3367
18:00:38|7.348
18:00:38|7.35
18:00:39|7.3506
18:00:41|7.3506
18:00:42|7.3376
18:00:43|7.3396
18:00:45|7.3356
18:00:45|7.3356
18:00:46|7.3356
18:00:48|7.3361
18:00:48|7.3332
18:00:49|7.3343
18:00:50|7.3343
18:00:51|7.3343
18:00:53|7.34
18:00:54|7.3435
18:00:55|7.3402
18:00:57|7.3402
18:00:58|7.3501
18:00:59|7.3511
18:01:00|7.351
18:01:01|7.351
18:01:02|7.351
18:01:02|7.351
18:01:04|7.3545
18:01:04|7.3545
18:01:06|7.3571
18:01:07|7.3586
18:01:07|7.3586
18:01:09|7.3489
18:01:10|7.3609
18:01:11|7.3519
18:01:12|7.3601
18:01:13|7.3601
18:01:14|7.3601
18:01:15|7.3553
18:01:16|7.3689
18:01:17|7.3712
18:01:18|7.3712
18:01:19|7.3724
18:01:19|7.3806
18:01:21|7.3886
18:01:22|7.3899
18:01:23|7.3843
18:01:24|7.3843
18:01:24|7.3763
18:01:26|7.3843
18:01:26|7.3843
18:01:29|7.3887
18:01:31|7.3887
18:01:32|7.3887
18:01:33|7.3907
18:01:34|7.3843
18:01:35|7.386
18:01:36|7.3813
18:01:38|7.3712
18:01:39|7.3712
18:01:40|7.3783
18:01:42|7.3616
18:01:43|7.3616
18:01:44|7.3616
18:01:45|7.3704
18:01:45|7.3776
18:01:47|7.3709
18:01:47|7.3709
18:01:49|7.378
18:01:49|7.377
18:01:50|7.3757
18:01:51|7.3757
18:01:53|7.3757
18:01:55|7.3711
18:01:55|7.3798
18:01:56|7.37
18:01:57|7.37
18:01:59|7.37
18:01:59|7.37
18:02:01|7.37
18:02:02|7.3745
18:02:03|7.3745
18:02:04|7.3616
18:02:04|7.3616
18:02:05|7.3743
18:02:06|7.3745
18:02:09|7.37
18:02:09|7.37
18:02:11|7.3756
18:02:12|7.37
18:02:12|7.367
18:02:13|7.3616
18:02:14|7.3586
18:02:15|7.3542
18:02:16|7.3545
18:02:17|7.3557
18:02:18|7.3602
18:02:20|7.3599
18:02:20|7.3673
18:02:21|7.3691
18:02:22|7.3691
18:02:23|7.3609
18:02:24|7.3609
18:02:25|7.3602
18:02:26|7.3601
18:02:27|7.3563
18:02:29|7.3638
18:02:31|7.3678
18:02:33|7.362
18:02:34|7.3695
18:02:36|7.3639
18:02:37|7.3638
18:02:39|7.3602
18:02:40|7.367
18:02:41|7.3672
18:02:42|7.37
18:02:43|7.37
18:02:44|7.3712
18:02:45|7.3703
18:02:46|7.3703
18:02:47|7.37
18:02:48|7.37
18:02:49|7.37
18:02:50|7.37
18:02:51|7.37
18:02:52|7.37
18:02:53|7.37
18:02:54|7.37
18:02:55|7.37
18:02:56|7.3702
18:02:57|7.3734
18:02:58|7.3734
18:02:59|7.3646
18:03:00|7.36
18:03:00|7.36
18:03:01|7.36
18:03:03|7.36
18:03:04|7.36
18:03:06|7.3571
18:03:06|7.3478
18:03:07|7.3438
18:03:08|7.3432
18:03:11|7.3409
18:03:11|7.3409
18:03:12|7.342
18:03:13|7.342
18:03:14|7.352
18:03:15|7.352
18:03:16|7.3592
18:03:17|7.35
18:03:18|7.35
18:03:19|7.35
18:03:21|7.3451
18:03:21|7.3521
18:03:22|7.3599
18:03:23|7.3599
18:03:24|7.3599
18:03:26|7.3599
18:03:26|7.3599
18:03:29|7.3525
18:03:30|7.3525
18:03:31|7.3467
18:03:33|7.3467
18:03:35|7.3467
18:03:36|7.3409
18:03:38|7.3336
18:03:39|7.3438
18:03:39|7.3438
18:03:40|7.3452
18:03:41|7.342
18:03:42|7.3333
18:03:43|7.3333
18:03:45|7.339
18:03:45|7.339
18:03:46|7.34
18:03:47|7.3404
18:03:48|7.3468
18:03:50|7.3532
18:03:50|7.3599
18:03:51|7.3599
18:03:52|7.3599
18:03:53|7.3498
18:03:54|7.3525
18:03:55|7.3498
18:03:56|7.3532
18:03:57|7.3599
18:03:58|7.3599
18:03:59|7.3599
18:04:00|7.3598
18:04:01|7.3598
18:04:02|7.3598
18:04:03|7.3598
18:04:04|7.3598
18:04:05|7.3565
18:04:06|7.3565
18:04:07|7.3565
18:04:09|7.3598
18:04:09|7.3707
18:04:10|7.3707
18:04:11|7.3656
18:04:12|7.3656
18:04:13|7.3656
18:04:14|7.3601
18:04:15|7.367
18:04:16|7.367
18:04:17|7.3611
18:04:18|7.3666
18:04:19|7.3598
18:04:21|7.3603
18:04:21|7.3658
18:04:22|7.3619
18:04:23|7.366
18:04:24|7.366
18:04:25|7.3593
18:04:26|7.363
18:04:27|7.3525
18:04:28|7.3549
18:04:29|7.3546
18:04:31|7.3478
18:04:33|7.3496
18:04:35|7.3551
18:04:37|7.3546
18:04:38|7.3546
18:04:39|7.3546
18:04:40|7.36
18:04:42|7.3641
18:04:44|7.3573
18:04:45|7.3573
18:04:46|7.3643
18:04:46|7.3643
18:04:47|7.3552
18:04:48|7.3552
18:04:50|7.3544
18:04:51|7.3544
18:04:51|7.3544
18:04:53|7.3548
18:04:55|7.3548
18:04:55|7.3605
18:04:56|7.3605
18:04:58|7.3541
18:04:59|7.3612
18:05:00|7.3618
18:05:01|7.3622
18:05:02|7.3622
18:05:03|7.3622
18:05:04|7.3638
18:05:05|7.3638
18:05:07|7.364
18:05:08|7.364
18:05:09|7.3666
18:05:10|7.3666
18:05:10|7.3595
18:05:12|7.3595
18:05:13|7.3595
18:05:13|7.3622
18:05:15|7.3497
18:05:16|7.361
18:05:16|7.3599
18:05:18|7.349
18:05:19|7.3543
18:05:19|7.3544
18:05:20|7.3544
18:05:22|7.3544
18:05:23|7.3476
18:05:24|7.345
18:05:25|7.3413
18:05:26|7.3454
18:05:27|7.3525
18:05:28|7.3525
18:05:28|7.3525
18:05:29|7.3534
18:05:30|7.3534
18:05:33|7.3534
18:05:34|7.3535
18:05:36|7.3478
18:05:38|7.3453
18:05:39|7.3501
18:05:40|7.3501
18:05:41|7.3501
18:05:42|7.3501
18:05:43|7.3525
18:05:45|7.3374
18:05:46|7.34
18:05:47|7.3372
18:05:48|7.3453
18:05:49|7.3453
18:05:50|7.3427
18:05:51|7.3378
18:05:52|7.3378
18:05:53|7.3433
18:05:53|7.3433
18:05:55|7.3446
18:05:56|7.3446
18:05:57|7.3406
18:05:58|7.3406
18:05:59|7.3493
18:06:00|7.361
18:06:01|7.3484
18:06:02|7.3463
18:06:03|7.3502
18:06:04|7.3502
18:06:05|7.3446
18:06:06|7.3379
18:06:07|7.3378
18:06:09|7.3425
18:06:09|7.3411
18:06:11|7.3389
18:06:13|7.3306
18:06:14|7.3306
18:06:14|7.3306
18:06:15|7.3306
18:06:17|7.3293
18:06:18|7.3293
18:06:19|7.3293
18:06:20|7.3338
18:06:21|7.3338
18:06:22|7.3341
18:06:23|7.3266
18:06:24|7.3197
18:06:26|7.32
18:06:26|7.3168
18:06:27|7.3174
18:06:29|7.3264
18:06:29|7.3293
18:06:30|7.323
18:06:32|7.3207
18:06:34|7.3164
18:06:35|7.318
18:06:36|7.32
18:06:38|7.3111
18:06:40|7.3111
18:06:40|7.315
18:06:42|7.3201
18:06:42|7.3264
18:06:44|7.3225
18:06:44|7.3225
18:06:46|7.3225
18:06:47|7.32
18:06:47|7.324
18:06:50|7.3163
18:06:51|7.3169
18:06:52|7.3162
18:06:53|7.3207
18:06:54|7.3169
18:06:55|7.3163
18:06:56|7.3163
18:06:57|7.3143
18:06:58|7.3097
18:06:59|7.3098
18:07:00|7.3078
18:07:01|7.3143
18:07:02|7.3143
18:07:03|7.3102
18:07:04|7.3102
18:07:05|7.3086
18:07:06|7.3086
18:07:07|7.3086
18:07:08|7.3089
18:07:09|7.3137
18:07:10|7.3102
18:07:11|7.3138
18:07:12|7.3099
18:07:13|7.3099
18:07:14|7.3089
18:07:15|7.304
18:07:16|7.304
18:07:17|7.304
18:07:18|7.3001
18:07:19|7.3001
18:07:20|7.3001
18:07:21|7.3001
18:07:22|7.3069
18:07:23|7.3
18:07:24|7.3
18:07:25|7.3
18:07:26|7.3
18:07:27|7.2969
18:07:28|7.2998
18:07:30|7.3
18:07:31|7.296
18:07:32|7.3
18:07:33|7.3
18:07:35|7.2833
18:07:37|7.2909
18:07:37|7.2838
18:07:38|7.2924
18:07:40|7.2895
18:07:40|7.2887
18:07:42|7.2875
18:07:42|7.2933
18:07:44|7.2969
18:07:44|7.2968
18:07:45|7.2894
18:07:46|7.2894
18:07:47|7.2895
18:07:48|7.2815
18:07:50|7.2868
18:07:52|7.2822
18:07:52|7.2968
18:07:53|7.2946
18:07:54|7.3026
18:07:56|7.311
18:07:57|7.3045
18:07:59|7.3038
18:08:00|7.3038
18:08:01|7.3038
18:08:02|7.3017
18:08:03|7.3074
18:08:04|7.3072
18:08:05|7.3026
18:08:06|7.2995
18:08:07|7.3051
18:08:08|7.3051
18:08:09|7.303
18:08:10|7.303
18:08:11|7.3026
18:08:12|7.3026
18:08:13|7.3026
18:08:14|7.306
18:08:16|7.3031
18:08:17|7.2887
18:08:18|7.29
18:08:18|7.3011
18:08:20|7.2888
18:08:21|7.2966
18:08:22|7.2999
18:08:22|7.2946
18:08:23|7.2946
18:08:25|7.2946
18:08:26|7.2946
18:08:27|7.2946
18:08:28|7.2922
18:08:29|7.2922
18:08:29|7.2989
18:08:30|7.2989
18:08:32|7.2922
18:08:33|7.2922
18:08:34|7.2926
18:08:36|7.2889
18:08:36|7.2889
18:08:39|7.2927
18:08:39|7.2927
18:08:40|7.2904
18:08:42|7.292
18:08:43|7.2982
18:08:44|7.2982
18:08:45|7.2982
18:08:46|7.2988
18:08:47|7.2951
18:08:48|7.3
18:08:50|7.3011
18:08:50|7.301
18:08:51|7.3011
18:08:52|7.2994
18:08:53|7.2994
18:08:55|7.3019
18:08:55|7.3019
18:08:57|7.311
18:08:57|7.3114
18:08:58|7.3114
18:08:59|7.3114
18:09:01|7.3196
18:09:01|7.3196
18:09:04|7.3155
18:09:05|7.3196
18:09:06|7.3196
18:09:06|7.3166
18:09:07|7.3202
18:09:10|7.3202
18:09:10|7.3215
18:09:11|7.3201
18:09:12|7.3154
18:09:13|7.3157
18:09:14|7.3196
18:09:16|7.3196
18:09:16|7.3196
18:09:17|7.3196
18:09:18|7.3196
18:09:19|7.3196
18:09:20|7.3096
18:09:21|7.3096
18:09:22|7.3121
18:09:23|7.313
18:09:24|7.3199
18:09:25|7.3163
18:09:26|7.3163
18:09:27|7.3162
18:09:28|7.3162
18:09:29|7.3186
18:09:30|7.3186
18:09:31|7.3193
18:09:32|7.3162
18:09:33|7.3194
18:09:34|7.3181
18:09:36|7.3173
18:09:38|7.3174
18:09:40|7.3174
18:09:40|7.3157
18:09:42|7.3157
18:09:42|7.3144
18:09:43|7.3097
18:09:44|7.3097
18:09:45|7.3183
18:09:46|7.3183
18:09:48|7.3176
18:09:49|7.3176
18:09:49|7.3176
18:09:50|7.3176
18:09:51|7.3183
18:09:52|7.3183
18:09:53|7.3113
18:09:54|7.3113
18:09:55|7.3109
18:09:56|7.3109
18:09:57|7.3127
18:09:58|7.3178
18:09:59|7.3178
18:10:00|7.3172
18:10:01|7.3193
18:10:02|7.3194
18:10:04|7.3215
18:10:04|7.3231
18:10:05|7.3215
18:10:06|7.3262
18:10:08|7.3279
18:10:08|7.3345
18:10:09|7.3284
18:10:11|7.3284
18:10:12|7.3262
18:10:13|7.3324
18:10:14|7.3283
18:10:15|7.3283
18:10:16|7.3329
18:10:17|7.3334
18:10:18|7.3334
18:10:19|7.3334
18:10:20|7.3334
18:10:21|7.3334
18:10:22|7.3306
18:10:23|7.3306
18:10:24|7.3307
18:10:25|7.3348
18:10:26|7.3369
18:10:27|7.3346
18:10:28|7.3382
18:10:29|7.3404
18:10:30|7.342
18:10:31|7.3412
18:10:32|7.3412
18:10:33|7.3412
18:10:34|7.3369
18:10:35|7.3308
18:10:36|7.3337
18:10:38|7.3337
18:10:40|7.332
18:10:42|7.332
18:10:42|7.3357
18:10:44|7.3354
18:10:45|7.3355
18:10:46|7.3349
18:10:47|7.3303
18:10:48|7.3338
18:10:49|7.3362
18:10:50|7.3362
18:10:51|7.3362
18:10:52|7.3414
18:10:53|7.3414
18:10:55|7.3414
18:10:56|7.3355
18:10:57|7.3355
18:10:57|7.342
18:10:59|7.3436
18:11:01|7.3458
18:11:02|7.3456
18:11:04|7.3505
18:11:04|7.3461
18:11:05|7.3461
18:11:06|7.3451
18:11:08|7.3501
18:11:09|7.3363
18:11:10|7.3416
18:11:11|7.3416
18:11:12|7.3366
18:11:13|7.3414
18:11:14|7.3415
18:11:16|7.3415
18:11:16|7.3416
18:11:18|7.3362
18:11:19|7.3355
18:11:20|7.3355
18:11:21|7.335
18:11:22|7.3304
18:11:23|7.3304
18:11:25|7.3303
18:11:25|7.33
18:11:26|7.33
18:11:27|7.3258
18:11:29|7.3216
18:11:30|7.3239
18:11:31|7.3298
18:11:32|7.3298
18:11:33|7.3298
18:11:34|7.3298
18:11:35|7.3344
18:11:36|7.3344
18:11:38|7.3344
18:11:40|7.332
18:11:42|7.335
18:11:43|7.3372
18:11:44|7.3372
18:11:45|7.3372
18:11:47|7.337
18:11:47|7.3334
18:11:49|7.3334
18:11:50|7.3334
18:11:51|7.33
18:11:52|7.33
18:11:53|7.3261
18:11:54|7.3291
18:11:55|7.3291
18:11:56|7.3265
18:11:57|7.3261
18:11:59|7.3261
18:11:59|7.3261
18:12:00|7.328
18:12:02|7.3205
18:12:03|7.3306
18:12:04|7.3285
18:12:05|7.3227
18:12:06|7.3265
18:12:06|7.3265
18:12:08|7.3185
18:12:09|7.3221
18:12:10|7.3191
18:12:11|7.3185
18:12:12|7.3148
18:12:12|7.3148
18:12:14|7.3148
18:12:16|7.3181
18:12:16|7.3181
18:12:17|7.3181
18:12:18|7.3181
18:12:19|7.3181
18:12:20|7.3181
18:12:21|7.3181
18:12:22|7.3181
18:12:23|7.316
18:12:24|7.316
18:12:25|7.3147
18:12:26|7.3147
18:12:27|7.3147
18:12:28|7.3257
18:12:30|7.3255
18:12:31|7.3202
18:12:32|7.3202
18:12:33|7.3202
18:12:34|7.3202
18:12:35|7.3202
18:12:36|7.3202
18:12:37|7.3202
18:12:38|7.3223
18:12:40|7.3324
18:12:42|7.3324
18:12:43|7.3324
18:12:44|7.3333
18:12:44|7.33
18:12:46|7.3324
18:12:47|7.3324
18:12:48|7.3324
18:12:49|7.3324
18:12:49|7.3218
18:12:51|7.3408
18:12:52|7.3416
18:12:53|7.3439
18:12:54|7.337
18:12:55|7.337
18:12:56|7.337
18:12:57|7.337
18:12:58|7.337
18:12:58|7.337
18:13:00|7.337
18:13:01|7.3422
18:13:02|7.3356
18:13:03|7.341
18:13:04|7.3356
18:13:04|7.3345
18:13:06|7.3345
18:13:07|7.3383
18:13:07|7.3281
18:13:09|7.3285
18:13:10|7.3242
18:13:11|7.3317
18:13:13|7.3214
18:13:13|7.3355
18:13:15|7.3355
18:13:15|7.3292
18:13:16|7.3292
18:13:17|7.3292
18:13:18|7.3356
18:13:19|7.3356
18:13:20|7.3356
18:13:22|7.3356
18:13:22|7.3356
18:13:23|7.3356
18:13:25|7.3339
18:13:26|7.3339
18:13:26|7.3339
18:13:28|7.3269
18:13:28|7.3323
18:13:29|7.3265
18:13:31|7.325
18:13:32|7.3214
18:13:32|7.3293
18:13:33|7.3267
18:13:34|7.3278
18:13:35|7.3157
18:13:36|7.3147
18:13:37|7.3143
18:13:38|7.3105
18:13:41|7.3105
18:13:42|7.3171
18:13:43|7.3171
18:13:44|7.3171
18:13:46|7.3056
18:13:48|7.3001
18:13:49|7.3009
18:13:51|7.3009
18:13:52|7.3074
18:13:54|7.3034
18:13:55|7.3036
18:13:56|7.304
18:13:57|7.304
18:13:57|7.3038
18:13:58|7.3068
18:13:59|7.3068
18:14:01|7.3011
18:14:03|7.3021
18:14:05|7.3082
18:14:05|7.3133
18:14:07|7.3141
18:14:07|7.3077
18:14:09|7.3077
18:14:09|7.3077
18:14:10|7.304
18:14:11|7.3038
18:14:12|7.3086
18:14:14|7.301
18:14:14|7.3063
18:14:15|7.3038
18:14:17|7.3086
18:14:17|7.3086
18:14:19|7.3086
18:14:20|7.3002
18:14:21|7.3002
18:14:21|7.2991
18:14:23|7.2991
18:14:24|7.2991
18:14:24|7.301
18:14:25|7.3035
18:14:27|7.3079
18:14:27|7.3079
18:14:29|7.3079
18:14:29|7.3069
18:14:30|7.3069
18:14:31|7.3
18:14:32|7.2991
18:14:33|7.3
18:14:34|7.3068
18:14:35|7.2991
18:14:36|7.3054
18:14:37|7.2992
18:14:38|7.2992
18:14:39|7.301
18:14:42|7.3002
18:14:43|7.2991
18:14:44|7.2991
18:14:45|7.2991
18:14:47|7.2997
18:14:49|7.3
18:14:50|7.3006
18:14:51|7.3006
18:14:52|7.2983
18:14:53|7.2983
18:14:55|7.3037
18:14:55|7.3037
18:14:56|7.3015
18:14:57|7.3029
18:14:59|7.3034
18:15:00|7.3034
18:15:01|7.3034
18:15:02|7.3034
18:15:02|7.3034
18:15:03|7.298
18:15:05|7.298
18:15:06|7.3037
18:15:06|7.3037
18:15:08|7.3037
18:15:08|7.3006
18:15:10|7.3006
18:15:10|7.3005
18:15:11|7.2931
18:15:13|7.2931
18:15:13|7.2999
18:15:14|7.298
18:15:15|7.2889
18:15:16|7.2974
18:15:18|7.2979
18:15:19|7.2835
18:15:20|7.2936
18:15:21|7.2931
18:15:22|7.2923
18:15:23|7.2962
18:15:24|7.2998
18:15:25|7.3
18:15:26|7.3006
18:15:27|7.2967
18:15:28|7.3006
18:15:29|7.3199
18:15:31|7.3126
18:15:31|7.3198
18:15:32|7.3193
18:15:33|7.3097
18:15:34|7.3098
18:15:35|7.306
18:15:36|7.3146
18:15:37|7.3189
18:15:38|7.3199
18:15:39|7.3223
18:15:40|7.3225
18:15:41|7.3299
18:15:43|7.342
18:15:45|7.3347
18:15:47|7.3427
18:15:48|7.3396
18:15:49|7.3404
18:15:51|7.3423
18:15:52|7.3465
18:15:52|7.35
18:15:54|7.3541
18:15:55|7.344
18:15:56|7.3458
18:15:57|7.329
18:15:58|7.3258
18:15:59|7.3202
18:16:00|7.3173
18:16:01|7.3172
18:16:03|7.3112
18:16:04|7.3088
18:16:05|7.3088
18:16:05|7.319
18:16:08|7.3259
18:16:08|7.3301
18:16:10|7.3301
18:16:10|7.3301
18:16:11|7.3226
18:16:12|7.3226
18:16:13|7.3301
18:16:14|7.3301
18:16:15|7.3302
18:16:16|7.3302
18:16:17|7.3238
18:16:19|7.3243
18:16:19|7.3302
18:16:20|7.3218
18:16:22|7.3251
18:16:22|7.3281
18:16:23|7.3244
18:16:24|7.3288
18:16:25|7.3285
18:16:26|7.3285
18:16:27|7.3275
18:16:28|7.3275
18:16:29|7.3275
18:16:30|7.3275
18:16:31|7.3275
18:16:32|7.3275
18:16:33|7.3204
18:16:34|7.3202
18:16:35|7.3193
18:16:36|7.3193
18:16:37|7.3193
18:16:38|7.3193
18:16:39|7.3193
18:16:40|7.3193
18:16:41|7.3193
18:16:43|7.3193
18:16:44|7.3193
18:16:46|7.3193
18:16:46|7.3193
18:16:48|7.3193
18:16:50|7.3193
18:16:51|7.3187
18:16:53|7.3242
18:16:53|7.3193
18:16:54|7.3193
18:16:56|7.3185
18:16:57|7.3126
18:16:57|7.31
18:16:59|7.3093
18:17:00|7.3074
18:17:00|7.3034
18:17:02|7.3028
18:17:02|7.3028
18:17:05|7.3084
18:17:05|7.3084
18:17:07|7.3084
18:17:08|7.3067
18:17:09|7.3067
18:17:10|7.3077
18:17:12|7.3116
18:17:13|7.3116
18:17:14|7.3061
18:17:15|7.3125
18:17:16|7.31
18:17:17|7.31
18:17:17|7.3156
18:17:19|7.3118
18:17:20|7.3112
18:17:20|7.3112
18:17:22|7.3112
18:17:22|7.3069
18:17:23|7.3046
18:17:25|7.3017
18:17:25|7.3017
18:17:27|7.3017
18:17:28|7.2991
18:17:29|7.3053
18:17:30|7.3053
18:17:31|7.3017
18:17:32|7.3017
18:17:33|7.306
18:17:34|7.306
18:17:35|7.2996
18:17:36|7.2994
18:17:37|7.2994
18:17:38|7.2994
18:17:39|7.307
18:17:39|7.307
18:17:41|7.3069
18:17:42|7.3088
18:17:43|7.307
18:17:45|7.3027
18:17:47|7.3029
18:17:48|7.3031
18:17:49|7.3031
18:17:51|7.3031
18:17:52|7.2987
18:17:53|7.2965
18:17:55|7.2965
18:17:56|7.3053
18:17:56|7.2973
18:17:58|7.2973
18:17:58|7.2973
18:17:59|7.2973
18:18:00|7.2973
18:18:01|7.2973
18:18:03|7.2973
18:18:04|7.2973
18:18:04|7.2999
18:18:07|7.2965
18:18:07|7.2924
18:18:08|7.2913
18:18:09|7.2602
18:18:10|7.2467
18:18:11|7.2423
18:18:12|7.2465
18:18:13|7.2389
18:18:14|7.2524
18:18:15|7.2457
18:18:16|7.2457
18:18:17|7.2457
18:18:18|7.25
18:18:19|7.25
18:18:20|7.2566
18:18:21|7.2566
18:18:22|7.2591
18:18:23|7.2591
18:18:24|7.2591
18:18:25|7.259
18:18:26|7.2523
18:18:27|7.2507
18:18:28|7.2507
18:18:29|7.2568
18:18:30|7.2573
18:18:31|7.2536
18:18:32|7.2697
18:18:33|7.2603
18:18:34|7.2595
18:18:35|7.2615
18:18:36|7.2501
18:18:37|7.2499
18:18:38|7.2453
18:18:40|7.2453
18:18:41|7.2452
18:18:42|7.2534
18:18:43|7.2537
18:18:44|7.2507
18:18:46|7.2527
18:18:47|7.2503
18:18:48|7.2503
18:18:50|7.2454
18:18:51|7.2504
18:18:52|7.2504
18:18:53|7.2457
18:18:55|7.2457
18:18:57|7.2457
18:18:57|7.2466
18:18:59|7.2524
18:18:59|7.2501
18:19:01|7.25
18:19:01|7.25
18:19:02|7.2456
18:19:03|7.241
18:19:04|7.238
18:19:06|7.2375
18:19:07|7.2324
18:19:08|7.2317
18:19:09|7.2317
18:19:10|7.2324
18:19:12|7.2324
18:19:14|7.2324
18:19:14|7.2317
18:19:15|7.2317
18:19:17|7.2485
18:19:18|7.2387
18:19:20|7.2387
18:19:20|7.2387
18:19:21|7.2434
18:19:22|7.2418
18:19:24|7.2382
18:19:24|7.2382
18:19:25|7.2346
18:19:26|7.2425
18:19:28|7.2406
18:19:29|7.2406
18:19:30|7.2454
18:19:31|7.24
18:19:32|7.24
18:19:33|7.238
18:19:34|7.238
18:19:35|7.2361
18:19:36|7.2317
18:19:37|7.2317
18:19:40|7.2349
18:19:41|7.2387
18:19:42|7.2397
18:19:43|7.24
18:19:44|7.2434
18:19:45|7.2434
18:19:47|7.2434
18:19:49|7.2391
18:19:51|7.2351
18:19:52|7.2351
18:19:53|7.2225
18:19:55|7.2297
18:19:56|7.2298
18:19:56|7.2298
18:19:58|7.2298
18:19:59|7.2324
18:20:00|7.235
18:20:01|7.2319
18:20:03|7.2358
18:20:03|7.2358
18:20:04|7.2353
18:20:06|7.2353
18:20:07|7.2353
18:20:08|7.2225
18:20:09|7.2225
18:20:10|7.2223
18:20:11|7.2152
18:20:12|7.2192
18:20:13|7.2275
18:20:14|7.2283
18:20:15|7.2217
18:20:16|7.2233
18:20:17|7.2238
18:20:18|7.225
18:20:19|7.225
18:20:20|7.225
18:20:21|7.2305
18:20:22|7.2259
18:20:23|7.2205
18:20:24|7.2205
18:20:26|7.2191
18:20:26|7.2166
18:20:27|7.2288
18:20:28|7.2288
18:20:29|7.2288
18:20:30|7.2208
18:20:32|7.2165
18:20:33|7.2152
18:20:34|7.2107
18:20:35|7.2149
18:20:36|7.2149
18:20:37|7.2138
18:20:39|7.2138
18:20:40|7.2149
18:20:41|7.2152
18:20:42|7.2208
18:20:42|7.2143
18:20:44|7.2246
18:20:45|7.2246
18:20:46|7.2246
18:20:48|7.2149
18:20:49|7.2145
18:20:50|7.2149
18:20:51|7.2178
18:20:52|7.2178
18:20:53|7.221
18:20:55|7.22
18:20:56|7.2087
18:20:57|7.2087
18:20:58|7.2087
18:20:59|7.2152
18:21:00|7.2152
18:21:02|7.2152
18:21:03|7.2138
18:21:04|7.2152
18:21:04|7.2124
18:21:05|7.2111
18:21:07|7.2111
18:21:08|7.2116
18:21:10|7.2183
18:21:10|7.2178
18:21:11|7.22
18:21:12|7.22
18:21:13|7.22
18:21:14|7.2147
18:21:15|7.2147
18:21:16|7.2147
18:21:17|7.2147
18:21:18|7.2147
18:21:19|7.2209
18:21:20|7.2152
18:21:21|7.2136
18:21:22|7.2136
18:21:23|7.2134
18:21:24|7.2134
18:21:25|7.2124
18:21:26|7.2192
18:21:27|7.2192
18:21:28|7.2166
18:21:29|7.2116
18:21:30|7.2151
18:21:31|7.2192
18:21:32|7.2192
18:21:33|7.2192
18:21:34|7.2151
18:21:35|7.2192
18:21:36|7.2162
18:21:37|7.2162
18:21:38|7.221
18:21:39|7.221
18:21:40|7.221
18:21:41|7.2237
18:21:42|7.2282
18:21:43|7.2181
18:21:44|7.2181
18:21:45|7.2115
18:21:46|7.2158
18:21:48|7.2206
18:21:50|7.2124
18:21:51|7.2136
18:21:53|7.2136
18:21:53|7.2155
18:21:56|7.2155
18:21:56|7.2059
18:21:58|7.1994
18:21:58|7.2014
18:21:59|7.2014
18:22:00|7.2014
18:22:01|7.2048
18:22:02|7.2048
18:22:03|7.2087
18:22:05|7.2087
18:22:05|7.1901
18:22:06|7.1897
18:22:07|7.1897
18:22:08|7.1967
18:22:10|7.1873
18:22:11|7.1869
18:22:12|7.1869
18:22:14|7.1863
18:22:14|7.1837
18:22:16|7.1711
18:22:18|7.1672
18:22:18|7.1563
18:22:19|7.1547
18:22:20|7.1644
18:22:22|7.164
18:22:23|7.1634
18:22:25|7.1697
18:22:25|7.1726
18:22:26|7.1726
18:22:27|7.1699
18:22:28|7.1587
18:22:29|7.1658
18:22:30|7.1742
18:22:31|7.1742
18:22:32|7.164
18:22:33|7.164
18:22:34|7.1644
18:22:35|7.16
18:22:36|7.1741
18:22:37|7.1773
18:22:38|7.1799
18:22:39|7.184
18:22:40|7.1723
18:22:41|7.1681
18:22:42|7.1702
18:22:44|7.1702
18:22:44|7.1721
18:22:45|7.1721
18:22:46|7.1805
18:22:47|7.1721
18:22:49|7.17
18:22:51|7.17
18:22:53|7.17
18:22:54|7.18
18:22:55|7.1843
18:22:56|7.1764
18:22:58|7.175
18:22:58|7.175
18:23:00|7.1711
18:23:00|7.1746
18:23:01|7.1711
18:23:02|7.1711
18:23:03|7.174
18:23:04|7.1781
18:23:05|7.1794
18:23:07|7.1709
18:23:07|7.1769
18:23:08|7.1769
18:23:09|7.1744
18:23:11|7.1797
18:23:11|7.1801
18:23:12|7.18
18:23:13|7.1801
18:23:15|7.1641
18:23:16|7.1705
18:23:16|7.1734
18:23:18|7.1696
18:23:18|7.1777
18:23:20|7.1718
18:23:20|7.1718
18:23:21|7.1718
18:23:22|7.1718
18:23:23|7.1718
18:23:24|7.1761
18:23:26|7.1694
18:23:27|7.1694
18:23:28|7.1694
18:23:29|7.1694
18:23:30|7.1694
18:23:31|7.1731
18:23:32|7.1722
18:23:34|7.1724
18:23:34|7.1724
18:23:35|7.1859
18:23:36|7.1862
18:23:37|7.1781
18:23:38|7.1781
18:23:39|7.1781
18:23:40|7.1757
18:23:41|7.1757
18:23:42|7.1757
18:23:43|7.1757
18:23:44|7.1757
18:23:45|7.1807
18:23:46|7.1757
18:23:47|7.1757
18:23:48|7.1757
18:23:50|7.1739
18:23:51|7.1731
18:23:53|7.1614
18:23:54|7.1679
18:23:56|7.1679
18:23:56|7.1739
18:23:58|7.175
18:23:59|7.18
18:24:00|7.1807
18:24:01|7.1807
18:24:02|7.1694
18:24:04|7.1745
18:24:04|7.1726
18:24:05|7.1726
18:24:06|7.1726
18:24:08|7.1726
18:24:08|7.17
18:24:10|7.17
18:24:10|7.1685
18:24:12|7.1679
18:24:13|7.1637
18:24:14|7.1637
18:24:16|7.1435
18:24:17|7.1439
18:24:18|7.1348
18:24:19|7.1436
18:24:20|7.1465
18:24:21|7.1522
18:24:21|7.1562
18:24:23|7.1562
18:24:24|7.1501
18:24:25|7.1501
18:24:26|7.1499
18:24:27|7.1499
18:24:28|7.1501
18:24:29|7.1484
18:24:30|7.1501
18:24:31|7.1473
18:24:32|7.1503
18:24:33|7.1503
18:24:34|7.1421
18:24:35|7.1417
18:24:36|7.149
18:24:37|7.15
18:24:38|7.1501
18:24:39|7.1501
18:24:40|7.1501
18:24:41|7.1501
18:24:43|7.1479
18:24:44|7.145
18:24:44|7.15
18:24:46|7.15
18:24:47|7.1487
18:24:47|7.1407
18:24:49|7.1495
18:24:50|7.1517
18:24:52|7.1517
18:24:53|7.1496
18:24:55|7.1396
18:24:56|7.13
18:24:57|7.1222
18:24:58|7.1233
18:24:59|7.1233
18:25:00|7.1233
18:25:02|7.136
18:25:03|7.127
18:25:04|7.1232
18:25:05|7.1232
18:25:06|7.1232
18:25:07|7.1273
18:25:08|7.1232
18:25:09|7.1262
18:25:10|7.1217
18:25:11|7.1139
18:25:12|7.1128
18:25:13|7.1128
18:25:14|7.1155
18:25:15|7.1151
18:25:16|7.11
18:25:17|7.1015
18:25:18|7.1076
18:25:19|7.1098
18:25:20|7.1148
18:25:21|7.1038
18:25:22|7.1038
18:25:23|7.1038
18:25:24|7.1098
18:25:25|7.1038
18:25:26|7.1038
18:25:27|7.1038
18:25:28|7.1017
18:25:29|7.0999
18:25:30|7.1151
18:25:31|7.1057
18:25:32|7.1086
18:25:33|7.1045
18:25:34|7.096
18:25:35|7.0963
18:25:36|7.0947
18:25:37|7.09
18:25:38|7.0879
18:25:39|7.0881
18:25:40|7.0804
18:25:41|7.0657
18:25:42|7.0819
18:25:43|7.0804
18:25:44|7.0649
18:25:45|7.0709
18:25:46|7.0807
18:25:47|7.1011
18:25:48|7.1024
18:25:49|7.1077
18:25:50|7.1228
18:25:51|7.1156
18:25:53|7.1142
18:25:55|7.1115
18:25:55|7.1077
18:25:57|7.0947
18:25:58|7.0987
18:26:00|7.0932
18:26:01|7.095
18:26:02|7.0923
18:26:03|7.0906
18:26:05|7.0977
18:26:06|7.099
18:26:07|7.0969
18:26:07|7.097
18:26:09|7.1097
18:26:10|7.1097
18:26:10|7.1097
18:26:11|7.1031
18:26:13|7.1111
18:26:14|7.1111
18:26:15|7.1036
18:26:15|7.1006
18:26:17|7.1011
18:26:18|7.1086
18:26:19|7.1019
18:26:20|7.0994
18:26:21|7.0999
18:26:22|7.0999
18:26:23|7.1013
18:26:24|7.1015
18:26:25|7.1015
18:26:26|7.1096
18:26:27|7.1072
18:26:29|7.1072
18:26:30|7.1072
18:26:31|7.1063
18:26:31|7.1121
18:26:32|7.1121
18:26:34|7.1121
18:26:34|7.1002
18:26:35|7.1059
18:26:37|7.1059
18:26:38|7.1091
18:26:39|7.101
18:26:40|7.1117
18:26:41|7.1069
18:26:42|7.1151
18:26:44|7.1066
18:26:45|7.1138
18:26:45|7.1138
18:26:46|7.1138
18:26:47|7.1138
18:26:48|7.1152
18:26:49|7.1152
18:26:51|7.1152
18:26:52|7.1163
18:26:54|7.12
18:26:56|7.1152
18:26:57|7.1199
18:26:58|7.1195
18:27:00|7.1161
18:27:01|7.1129
18:27:02|7.1129
18:27:04|7.1059
18:27:04|7.1059
18:27:07|7.1123
18:27:08|7.1123
18:27:09|7.1113
18:27:10|7.1113
18:27:10|7.1125
18:27:11|7.1113
18:27:13|7.1061
18:27:14|7.1061
18:27:15|7.1061
18:27:16|7.1061
18:27:16|7.1117
18:27:18|7.1117
18:27:19|7.1
18:27:20|7.1
18:27:21|7.1
18:27:22|7.1001
18:27:23|7.1
18:27:24|7.1
18:27:25|7.1004
18:27:26|7.1004
18:27:27|7.1004
18:27:28|7.1
18:27:29|7.1019
18:27:30|7.1057
18:27:31|7.1028
18:27:32|7.1129
18:27:34|7.1099
18:27:35|7.1172
18:27:35|7.1172
18:27:37|7.1116
18:27:38|7.1116
18:27:39|7.1096
18:27:40|7.1096
18:27:41|7.1096
18:27:42|7.1058
18:27:43|7.1006
18:27:44|7.1085
18:27:45|7.1063
18:27:46|7.1063
18:27:47|7.1049
18:27:49|7.1066
18:27:50|7.1066
18:27:51|7.1066
18:27:52|7.1235
18:27:53|7.1273
18:27:55|7.1284
18:27:57|7.1294
18:27:58|7.1294
18:27:59|7.1401
18:28:01|7.1461
18:28:03|7.1412
18:28:04|7.14
18:28:05|7.1406
18:28:07|7.1406
18:28:08|7.1306
18:28:09|7.1281
18:28:10|7.1259
18:28:11|7.1259
18:28:12|7.1259
18:28:13|7.1245
18:28:14|7.123
18:28:15|7.123
18:28:17|7.1175
18:28:17|7.1164
18:28:19|7.1191
18:28:20|7.1132
18:28:21|7.1162
18:28:22|7.1162
18:28:23|7.1174
18:28:24|7.1174
18:28:25|7.1174
18:28:27|7.1276
18:28:28|7.1276
18:28:29|7.1347
18:28:30|7.1375
18:28:31|7.1375
18:28:32|7.1375
18:28:33|7.1339
18:28:35|7.1356
18:28:37|7.14
18:28:37|7.1374
18:28:39|7.14
18:28:39|7.1454
18:28:41|7.1454
18:28:42|7.1412
18:28:43|7.1424
18:28:44|7.1319
18:28:45|7.1298
18:28:46|7.1288
18:28:47|7.1259
18:28:48|7.1259
18:28:49|7.1304
18:28:50|7.1304
18:28:51|7.1267
18:28:52|7.1267
18:28:53|7.1267
18:28:55|7.1377
18:28:56|7.1377
18:28:58|7.1377
18:28:58|7.1408
18:29:00|7.1463
18:29:02|7.1451
18:29:03|7.1482
18:29:04|7.15
18:29:05|7.1561
18:29:06|7.1607
18:29:07|7.1558
18:29:09|7.146
18:29:09|7.1409
18:29:11|7.1462
18:29:12|7.1391
18:29:13|7.1361
18:29:14|7.1443
18:29:15|7.1322
18:29:16|7.135
18:29:17|7.1443
18:29:19|7.1525
18:29:20|7.1561
18:29:21|7.1588
18:29:22|7.1536
18:29:23|7.1602
18:29:25|7.1606
18:29:25|7.161
18:29:26|7.1561
18:29:27|7.1521
18:29:29|7.1521
18:29:30|7.1592
18:29:31|7.17
18:29:32|7.1681
18:29:32|7.1681
18:29:33|7.1681
18:29:35|7.1531
18:29:36|7.1528
18:29:37|7.1598
18:29:38|7.1578
18:29:39|7.1601
18:29:40|7.1601
18:29:41|7.1524
18:29:42|7.1526
18:29:43|7.1584
18:29:44|7.1584
18:29:45|7.1584
18:29:46|7.1584
18:29:47|7.1527
18:29:49|7.1408
18:29:50|7.1529
18:29:51|7.1529
18:29:52|7.1581
18:29:54|7.1568
18:29:54|7.1564
18:29:56|7.1586
18:29:59|7.1613
18:30:01|7.1625
18:30:02|7.1581
18:30:03|7.1575
18:30:05|7.1575
18:30:06|7.1596
18:30:07|7.1542
18:30:08|7.1631
18:30:09|7.1573
18:30:10|7.1573
18:30:11|7.16
18:30:12|7.16
18:30:13|7.16
18:30:14|7.1548
18:30:15|7.1548
18:30:17|7.15
18:30:18|7.1482
18:30:19|7.1438
18:30:21|7.1361
18:30:22|7.1361
18:30:23|7.1418
18:30:24|7.1413
18:30:25|7.1413
18:30:26|7.1371
18:30:27|7.1438
18:30:28|7.1438
18:30:29|7.1416
18:30:30|7.1414
18:30:31|7.1415
18:30:32|7.1446
18:30:33|7.1446
18:30:34|7.1453
18:30:35|7.15
18:30:36|7.15
18:30:37|7.1421
18:30:38|7.149
18:30:39|7.149
18:30:40|7.1416
18:30:41|7.15
18:30:42|7.15
18:30:43|7.15
18:30:44|7.15
18:30:45|7.15
18:30:46|7.1427
18:30:47|7.1427
18:30:48|7.1415
18:30:49|7.1415
18:30:51|7.1415
18:30:52|7.1387
18:30:53|7.1387
18:30:54|7.1372
18:30:55|7.1372
18:30:56|7.1371
18:30:58|7.1361
18:30:59|7.1361
18:31:01|7.1361
18:31:02|7.144
18:31:03|7.1558
18:31:04|7.1558
18:31:06|7.1558
18:31:07|7.1558
18:31:08|7.1583
18:31:09|7.15
18:31:10|7.1587
18:31:11|7.1588
18:31:12|7.1589
18:31:13|7.1632
18:31:14|7.1632
18:31:15|7.1675
18:31:17|7.1699
18:31:18|7.1615
18:31:20|7.1623
18:31:21|7.1666
18:31:22|7.1591
18:31:23|7.1606
18:31:24|7.1606
18:31:26|7.1638
18:31:27|7.1704
18:31:28|7.1726
18:31:29|7.17
18:31:30|7.1734
18:31:31|7.1714
18:31:32|7.1702
18:31:35|7.18
18:31:36|7.1789
18:31:37|7.1647
18:31:37|7.1647
18:31:38|7.1714
18:31:40|7.1714
18:31:41|7.1679
18:31:43|7.1615
18:31:44|7.166
18:31:45|7.166
18:31:45|7.171
18:31:46|7.171
18:31:48|7.1634
18:31:48|7.1634
18:31:50|7.1634
18:31:51|7.1602
18:31:52|7.16
18:31:53|7.1572
18:31:54|7.1572
18:31:54|7.1543
18:31:56|7.1602
18:31:57|7.1602
18:31:59|7.1526
18:32:01|7.1528
18:32:01|7.16
18:32:03|7.1608
18:32:05|7.1669
18:32:05|7.1664
18:32:06|7.1699
18:32:08|7.1699
18:32:09|7.1699
18:32:10|7.171
18:32:11|7.1671
18:32:12|7.1702
18:32:14|7.1688
18:32:15|7.1623
18:32:16|7.1623
18:32:17|7.1649
18:32:18|7.1649
18:32:20|7.1649
18:32:20|7.166
18:32:22|7.166
18:32:23|7.1727
18:32:24|7.1734
18:32:24|7.1664
18:32:25|7.1664
18:32:26|7.1651
18:32:28|7.1651
18:32:29|7.1651
18:32:30|7.165
18:32:31|7.165
18:32:31|7.165
18:32:32|7.1684
18:32:34|7.1692
18:32:34|7.1692
18:32:36|7.167
18:32:36|7.17
18:32:38|7.17
18:32:39|7.17
18:32:39|7.1722
18:32:40|7.1722
18:32:41|7.1675
18:32:42|7.1657
18:32:44|7.1657
18:32:44|7.165
18:32:45|7.1686
18:32:47|7.16
18:32:47|7.1657
18:32:49|7.1657
18:32:50|7.1657
18:32:51|7.1657
18:32:51|7.1657
18:32:52|7.1601
18:32:54|7.1652
18:32:54|7.1652
18:32:55|7.1652
18:32:56|7.16
18:32:57|7.1598
18:32:59|7.1598
18:33:01|7.1643
18:33:02|7.1601
18:33:03|7.1601
18:33:04|7.1601
18:33:05|7.1601
18:33:06|7.1609
18:33:07|7.1526
18:33:08|7.1524
18:33:09|7.1474
18:33:10|7.1492
18:33:11|7.137
18:33:12|7.137
18:33:13|7.137
18:33:14|7.137
18:33:15|7.156
18:33:16|7.1465
18:33:17|7.1465
18:33:18|7.1465
18:33:19|7.1515
18:33:20|7.1468
18:33:21|7.1468
18:33:22|7.1468
18:33:23|7.1441
18:33:24|7.1441
18:33:25|7.1441
18:33:26|7.1392
18:33:27|7.1392
18:33:28|7.1392
18:33:29|7.1392
18:33:30|7.1466
18:33:31|7.1515
18:33:32|7.1519
18:33:33|7.1519
18:33:34|7.1519
18:33:35|7.1519
18:33:37|7.1542
18:33:37|7.1542
18:33:38|7.1542
18:33:39|7.1585
18:33:40|7.1585
18:33:41|7.1581
18:33:42|7.1486
18:33:43|7.1486
18:33:44|7.1531
18:33:45|7.1542
18:33:46|7.1542
18:33:47|7.1542
18:33:48|7.1481
18:33:49|7.1481
18:33:50|7.1481
18:33:51|7.1481
18:33:53|7.1481
18:33:54|7.1485
18:33:54|7.1485
18:33:55|7.1476
18:33:56|7.1476
18:33:58|7.1486
18:33:59|7.1486
18:34:01|7.1542
18:34:02|7.1542
18:34:04|7.1511
18:34:06|7.1511
18:34:07|7.1523
18:34:08|7.1523
18:34:09|7.1523
18:34:10|7.1486
18:34:11|7.1439
18:34:11|7.1439
18:34:13|7.1509
18:34:14|7.1509
18:34:15|7.1529
18:34:16|7.1529
18:34:16|7.1542
18:34:18|7.1542
18:34:19|7.1542
18:34:20|7.1589
18:34:21|7.1589
18:34:21|7.1589
18:34:22|7.1539
18:34:23|7.159
18:34:25|7.159
18:34:26|7.159
18:34:26|7.159
18:34:28|7.159
18:34:29|7.1615
18:34:30|7.1615
18:34:31|7.1558
18:34:33|7.1558
18:34:33|7.1624
18:34:34|7.1624
18:34:35|7.1624
18:34:36|7.1624
18:34:37|7.1624
18:34:38|7.1624
18:34:40|7.1509
18:34:41|7.1509
18:34:42|7.1509
18:34:43|7.1509
18:34:43|7.1509
18:34:45|7.1509
18:34:45|7.1509
18:34:46|7.1509
18:34:47|7.1509
18:34:48|7.1586
18:34:50|7.1616
18:34:50|7.1616
18:34:51|7.1616
18:34:52|7.1616
18:34:54|7.1616
18:34:54|7.1616
18:34:55|7.1588
18:34:56|7.1588
18:34:57|7.1586
18:34:58|7.1586
18:35:00|7.1569
18:35:02|7.1594
18:35:03|7.1569
18:35:05|7.1591
18:35:07|7.1591
18:35:08|7.1591
18:35:08|7.1591
18:35:10|7.15
18:35:11|7.1573
18:35:13|7.1573
18:35:14|7.1573
18:35:16|7.1573
18:35:17|7.1573
18:35:17|7.1615
18:35:19|7.1605
18:35:21|7.1516
18:35:22|7.1462
18:35:23|7.14
18:35:24|7.1474
18:35:25|7.1474
18:35:26|7.1474
18:35:27|7.1474
18:35:29|7.1454
18:35:30|7.1454
18:35:32|7.1546
18:35:32|7.1594
18:35:33|7.1594
18:35:34|7.1594
18:35:35|7.1594
18:35:36|7.1586
18:35:37|7.1586
18:35:38|7.1586
18:35:40|7.1586
18:35:40|7.1586
18:35:41|7.1586
18:35:42|7.1586
18:35:43|7.1577
18:35:44|7.1577
18:35:45|7.1577
18:35:46|7.1577
18:35:47|7.1577
18:35:48|7.1577
18:35:49|7.1577
18:35:50|7.1525
18:35:51|7.1525
18:35:52|7.1525
18:35:53|7.1583
18:35:54|7.1583
18:35:55|7.1568
18:35:57|7.1568
18:35:57|7.1568
18:35:58|7.1608
18:35:59|7.1603
18:36:00|7.1603
18:36:02|7.1603
18:36:03|7.1616
18:36:04|7.1616
18:36:05|7.158
18:36:06|7.1679
18:36:07|7.1679
18:36:08|7.1679
18:36:10|7.1668
18:36:11|7.1718
18:36:12|7.1796
18:36:13|7.1803
18:36:14|7.1809
18:36:15|7.1768
18:36:16|7.1824
18:36:17|7.1824
18:36:18|7.1824
18:36:19|7.1814
18:36:20|7.1824
18:36:21|7.1824
18:36:22|7.1809
18:36:23|7.1756
18:36:24|7.1843
18:36:25|7.1843
18:36:26|7.1858
18:36:27|7.1858
18:36:28|7.1858
18:36:29|7.1824
18:36:30|7.1828
18:36:32|7.1828
18:36:32|7.1827
18:36:33|7.1827
18:36:35|7.1827
18:36:35|7.1863
18:36:36|7.1863
18:36:38|7.1801
18:36:40|7.1801
18:36:40|7.1801
18:36:41|7.1858
18:36:42|7.1859
18:36:43|7.1888
18:36:44|7.1907
18:36:45|7.1907
18:36:46|7.192
18:36:47|7.1937
18:36:48|7.1937
18:36:49|7.1937
18:36:50|7.1937
18:36:51|7.1937
18:36:52|7.1937
18:36:53|7.1987
18:36:54|7.1976
18:36:55|7.2003
18:36:56|7.2003
18:36:57|7.2004
18:36:58|7.2016
18:36:59|7.2017
18:37:00|7.1984
18:37:01|7.202
18:37:03|7.2052
18:37:05|7.2113
18:37:07|7.2113
18:37:08|7.215
18:37:09|7.2029
18:37:10|7.2063
18:37:11|7.2068
18:37:11|7.2073
18:37:13|7.2073
18:37:14|7.2151
18:37:16|7.2229
18:37:16|7.2171
18:37:17|7.2171
18:37:19|7.2255
18:37:20|7.2284
18:37:21|7.2284
18:37:21|7.2246
18:37:23|7.227
18:37:24|7.218
18:37:24|7.2248
18:37:25|7.2261
18:37:26|7.2211
18:37:28|7.2171
18:37:30|7.2276
18:37:30|7.2271
18:37:31|7.2213
18:37:32|7.2205
18:37:34|7.225
18:37:35|7.2249
18:37:36|7.2213
18:37:36|7.22
18:37:38|7.22
18:37:39|7.22
18:37:39|7.22
18:37:41|7.22
18:37:42|7.2141
18:37:43|7.221
18:37:44|7.2189
18:37:45|7.2149
18:37:46|7.2076
18:37:47|7.215
18:37:48|7.215
18:37:50|7.2137
18:37:50|7.2121
18:37:51|7.1944
18:37:52|7.2056
18:37:54|7.2056
18:37:54|7.2056
18:37:56|7.2113
18:37:57|7.2238
18:37:58|7.227
18:37:59|7.2181
18:38:00|7.2181
18:38:01|7.2199
18:38:02|7.2188
18:38:03|7.2182
18:38:05|7.2121
18:38:07|7.2184
18:38:09|7.2182
18:38:09|7.2091
18:38:11|7.2153
18:38:11|7.2153
18:38:12|7.2153
18:38:13|7.2153
18:38:14|7.2153
18:38:15|7.2153
18:38:16|7.2077
18:38:17|7.2077
18:38:18|7.203
18:38:20|7.203
18:38:21|7.2071
18:38:21|7.2071
18:38:22|7.2071
18:38:24|7.2071
18:38:24|7.2071
18:38:25|7.2071
18:38:26|7.2071
18:38:27|7.208
18:38:28|7.208
18:38:30|7.2077
18:38:30|7.2137
18:38:31|7.2137
18:38:32|7.2137
18:38:33|7.2073
18:38:34|7.2073
18:38:36|7.208
18:38:36|7.2073
18:38:37|7.2073
18:38:39|7.2071
18:38:39|7.2071
18:38:40|7.2065
18:38:42|7.2073
18:38:42|7.2071
18:38:43|7.2071
18:38:44|7.2071
18:38:46|7.2058
18:38:47|7.2072
18:38:48|7.2059
18:38:48|7.2059
18:38:49|7.2129
18:38:50|7.2128
18:38:52|7.2073
18:38:53|7.1969
18:38:53|7.2047
18:38:54|7.2047
18:38:56|7.2047
18:38:56|7.2047
18:38:58|7.2113
18:38:58|7.2113
18:38:59|7.2113
18:39:00|7.2173
18:39:01|7.2169
18:39:03|7.2169
18:39:04|7.2169
18:39:06|7.2051
18:39:06|7.2051
18:39:08|7.2051
18:39:09|7.2051
18:39:11|7.2051
18:39:11|7.2051
18:39:13|7.2051
18:39:15|7.2051
18:39:16|7.2051
18:39:16|7.2051
18:39:18|7.2051
18:39:19|7.2051
18:39:20|7.2047
18:39:21|7.2047
18:39:22|7.2119
18:39:23|7.2119
18:39:23|7.2119
18:39:25|7.2096
18:39:26|7.2095
18:39:27|7.2095
18:39:28|7.2039
18:39:29|7.2043
18:39:30|7.2106
18:39:31|7.2106
18:39:31|7.2106
18:39:33|7.2106
18:39:34|7.2106
18:39:35|7.1984
18:39:36|7.1969
18:39:37|7.1954
18:39:38|7.1999
18:39:39|7.1905
18:39:40|7.1875
18:39:41|7.1858
18:39:42|7.1911
18:39:43|7.1911
18:39:44|7.1949
18:39:45|7.1949
18:39:46|7.1949
18:39:47|7.1949
18:39:48|7.1949
18:39:49|7.202
18:39:50|7.202
18:39:51|7.202
18:39:51|7.199
18:39:53|7.1989
18:39:54|7.1989
18:39:55|7.198
18:39:56|7.1991
18:39:56|7.1991
18:39:58|7.2039
18:39:59|7.2039
18:40:00|7.204
18:40:01|7.204
18:40:01|7.204
18:40:03|7.204
18:40:04|7.204
18:40:05|7.205
18:40:07|7.2029
18:40:09|7.2032
18:40:09|7.204
18:40:11|7.21
18:40:12|7.2129
18:40:13|7.2129
18:40:14|7.2129
18:40:15|7.2096
18:40:16|7.2096
18:40:17|7.2093
18:40:18|7.2104
18:40:19|7.2104
18:40:20|7.2104
18:40:21|7.2104
18:40:22|7.2104
18:40:23|7.2071
18:40:24|7.2071
18:40:25|7.2
18:40:26|7.1973
18:40:27|7.1973
18:40:28|7.194
18:40:29|7.194
18:40:30|7.198
18:40:31|7.1995
18:40:32|7.1995
18:40:33|7.1995
18:40:34|7.2027
18:40:35|7.1996
18:40:36|7.2029
18:40:37|7.1963
18:40:38|7.1963
18:40:39|7.1963
18:40:40|7.1963
18:40:41|7.1963
18:40:42|7.1963
18:40:43|7.204
18:40:44|7.2047
18:40:45|7.1997
18:40:46|7.1997
18:40:47|7.2072
18:40:48|7.2072
18:40:49|7.2072
18:40:50|7.203
18:40:51|7.203
18:40:52|7.203
18:40:53|7.203
18:40:54|7.203
18:40:55|7.1998
18:40:56|7.1997
18:40:57|7.1997
18:40:58|7.1997
18:40:59|7.2027
18:41:00|7.2029
18:41:01|7.1976
18:41:02|7.1976
18:41:03|7.2029
18:41:04|7.2029
18:41:05|7.203
18:41:06|7.203
18:41:08|7.203
18:41:09|7.1987
18:41:11|7.1987
18:41:12|7.1957
18:41:14|7.2058
18:41:14|7.2049
18:41:16|7.209
18:41:16|7.209
18:41:18|7.209
18:41:18|7.209
18:41:19|7.209
18:41:20|7.2133
18:41:21|7.215
18:41:23|7.215
18:41:23|7.221
18:41:24|7.2222
18:41:26|7.2293
18:41:27|7.2293
18:41:28|7.2293
18:41:29|7.22
18:41:31|7.22
18:41:31|7.22
18:41:32|7.22
18:41:33|7.2217
18:41:35|7.2245
18:41:35|7.2245
18:41:36|7.2248
18:41:37|7.2248
18:41:38|7.2248
18:41:39|7.2248
18:41:40|7.2248
18:41:41|7.22
18:41:42|7.2168
18:41:43|7.2168
18:41:44|7.2168
18:41:45|7.2168
18:41:46|7.2069
18:41:47|7.2069
18:41:48|7.2069
18:41:49|7.2069
18:41:50|7.2137
18:41:51|7.2139
18:41:52|7.2139
18:41:54|7.2177
18:41:55|7.2177
18:41:56|7.2129
18:41:57|7.2129
18:41:58|7.2129
18:41:59|7.2129
18:42:00|7.2129
18:42:01|7.22
18:42:02|7.2227
18:42:03|7.2274
18:42:04|7.2274
18:42:05|7.2241
18:42:06|7.2238
18:42:07|7.2237
18:42:08|7.2237
18:42:10|7.2281
18:42:10|7.2235
18:42:12|7.2297
18:42:13|7.23
18:42:14|7.231
18:42:15|7.2356
18:42:16|7.2356
18:42:17|7.2342
18:42:19|7.2342
18:42:20|7.2342
18:42:20|7.23
18:42:22|7.226
18:42:22|7.2302
18:42:24|7.2262
18:42:25|7.2262
18:42:26|7.2202
18:42:27|7.224
18:42:29|7.2241
18:42:30|7.2211
18:42:31|7.2169
18:42:32|7.2169
18:42:32|7.2226
18:42:33|7.2226
18:42:35|7.2131
18:42:35|7.2131
18:42:36|7.2131
18:42:38|7.2117
18:42:38|7.2143
18:42:39|7.2143
18:42:41|7.2196
18:42:41|7.2196
18:42:43|7.2131
18:42:43|7.217
18:42:45|7.217
18:42:45|7.2143
18:42:47|7.2143
18:42:48|7.2239
18:42:48|7.2202
18:42:49|7.2202
18:42:50|7.2187
18:42:51|7.2177
18:42:53|7.218
18:42:54|7.218
18:42:54|7.2172
18:42:56|7.2162
18:42:57|7.2162
18:42:57|7.2162
18:42:58|7.2162
18:42:59|7.2162
18:43:00|7.2152
18:43:02|7.2152
18:43:02|7.217
18:43:03|7.217
18:43:04|7.217
18:43:06|7.217
18:43:06|7.217
18:43:07|7.2155
18:43:10|7.2164
18:43:11|7.2108
18:43:12|7.2105
18:43:14|7.2166
18:43:15|7.2152
18:43:17|7.2187
18:43:19|7.2306
18:43:20|7.2391
18:43:20|7.2383
18:43:21|7.2383
18:43:22|7.2358
18:43:23|7.2357
18:43:24|7.2262
18:43:25|7.2242
18:43:26|7.2242
18:43:27|7.2262
18:43:28|7.2219
18:43:29|7.2216
18:43:30|7.2177
18:43:31|7.2143
18:43:32|7.2205
18:43:33|7.2205
18:43:34|7.2225
18:43:35|7.2182
18:43:36|7.2176
18:43:37|7.2176
18:43:39|7.2211
18:43:40|7.2211
18:43:41|7.2211
18:43:42|7.2182
18:43:43|7.2182
18:43:44|7.2211
18:43:45|7.2211
18:43:46|7.2162
18:43:47|7.2162
18:43:48|7.2162
18:43:49|7.2211
18:43:50|7.2211
18:43:51|7.2211
18:43:52|7.2211
18:43:53|7.2247
18:43:54|7.2247
18:43:55|7.2308
18:43:56|7.2346
18:43:57|7.2346
18:43:58|7.2346
18:43:59|7.2346
18:44:00|7.2278
18:44:01|7.2278
18:44:02|7.2278
18:44:03|7.2343
18:44:04|7.2383
18:44:05|7.2346
18:44:06|7.2346
18:44:07|7.2348
18:44:08|7.2402
18:44:09|7.2457
18:44:11|7.2485
18:44:13|7.2497
18:44:14|7.2554
18:44:15|7.2614
18:44:17|7.2585
18:44:18|7.2554
18:44:19|7.2559
18:44:21|7.2564
18:44:22|7.2559
18:44:23|7.2541
18:44:24|7.2456
18:44:25|7.2457
18:44:26|7.2508
18:44:26|7.2508
18:44:28|7.2462
18:44:29|7.243
18:44:29|7.2419
18:44:31|7.2472
18:44:32|7.2472
18:44:32|7.2472
18:44:34|7.2491
18:44:35|7.2491
18:44:36|7.253
18:44:37|7.2476
18:44:38|7.2467
18:44:39|7.2364
18:44:40|7.2363
18:44:41|7.2363
18:44:42|7.2363
18:44:42|7.2363
18:44:44|7.2462
18:44:45|7.24
18:44:46|7.24
18:44:47|7.24
18:44:48|7.2441
18:44:49|7.24
18:44:50|7.24
18:44:51|7.2398
18:44:52|7.2398
18:44:53|7.24
18:44:54|7.2425
18:44:55|7.2425
18:44:55|7.2418
18:44:57|7.2412
18:44:57|7.2412
18:44:59|7.2431
18:45:00|7.2462
18:45:01|7.25
18:45:01|7.25
18:45:02|7.25
18:45:03|7.25
18:45:05|7.25
18:45:06|7.2518
18:45:07|7.25
18:45:07|7.2518
18:45:09|7.254
18:45:10|7.254
18:45:12|7.242
18:45:13|7.2423
18:45:15|7.2423
18:45:17|7.2457
18:45:19|7.2468
18:45:19|7.2466
18:45:20|7.2403
18:45:21|7.2465
18:45:23|7.2465
18:45:24|7.24
18:45:25|7.24
18:45:26|7.2346
18:45:27|7.2328
18:45:28|7.2305
18:45:29|7.2265
18:45:30|7.2315
18:45:31|7.2315
18:45:32|7.2315
18:45:33|7.2315
18:45:34|7.235
18:45:35|7.2287
18:45:36|7.2287
18:45:37|7.2349
18:45:38|7.2349
18:45:39|7.23
18:45:40|7.2224
18:45:41|7.2224
18:45:42|7.2224
18:45:43|7.2272
18:45:44|7.2207
18:45:45|7.2209
18:45:46|7.2174
18:45:47|7.2231
18:45:48|7.2231
18:45:49|7.2231
18:45:50|7.2231
18:45:51|7.2231
18:45:52|7.2231
18:45:53|7.2181
18:45:54|7.2181
18:45:55|7.2264
18:45:56|7.23
18:45:57|7.23
18:45:58|7.23
18:45:59|7.2253
18:46:00|7.2212
18:46:01|7.2212
18:46:02|7.2161
18:46:04|7.2147
18:46:04|7.2075
18:46:07|7.2071
18:46:08|7.2166
18:46:08|7.2166
18:46:09|7.2166
18:46:10|7.2166
18:46:13|7.2166
18:46:14|7.214
18:46:15|7.214
18:46:16|7.214
18:46:18|7.2107
18:46:19|7.2107
18:46:20|7.2107
18:46:21|7.2241
18:46:21|7.2242
18:46:23|7.2242
18:46:24|7.2177
18:46:25|7.2174
18:46:26|7.2144
18:46:27|7.2213
18:46:28|7.2213
18:46:29|7.2213
18:46:30|7.2148
18:46:31|7.207
18:46:32|7.2078
18:46:33|7.2062
18:46:34|7.2061
18:46:35|7.2061
18:46:36|7.2136
18:46:37|7.2136
18:46:38|7.2136
18:46:39|7.22
18:46:40|7.2142
18:46:41|7.2242
18:46:42|7.2296
18:46:43|7.2296
18:46:44|7.2247
18:46:45|7.2247
18:46:46|7.2258
18:46:47|7.2288
18:46:48|7.2288
18:46:49|7.2288
18:46:50|7.2288
18:46:51|7.2288
18:46:52|7.2288
18:46:53|7.2288
18:46:54|7.2137
18:46:55|7.2288
18:46:56|7.2259
18:46:57|7.2259
18:46:58|7.2259
18:46:59|7.2259
18:47:00|7.2242
18:47:01|7.2172
18:47:02|7.2172
18:47:03|7.2172
18:47:04|7.2172
18:47:05|7.2172
18:47:06|7.2254
18:47:07|7.2254
18:47:08|7.2329
18:47:09|7.2347
18:47:10|7.2376
18:47:11|7.2376
18:47:12|7.2376
18:47:14|7.224
18:47:15|7.2276
18:47:16|7.2181
18:47:17|7.2181
18:47:18|7.2181
18:47:20|7.2181
18:47:21|7.2181
18:47:22|7.2181
18:47:23|7.2181
18:47:24|7.2181
18:47:25|7.2181
18:47:26|7.2181
18:47:26|7.2181
18:47:27|7.2254
18:47:29|7.2254
18:47:30|7.2172
18:47:30|7.2223
18:47:31|7.2223
18:47:33|7.2118
18:47:33|7.213
18:47:35|7.2125
18:47:36|7.2123
18:47:36|7.2086
18:47:38|7.2081
18:47:38|7.2081
18:47:40|7.2126
18:47:40|7.2126
18:47:41|7.2127
18:47:44|7.209
18:47:44|7.2094
18:47:45|7.2095
18:47:46|7.2118
18:47:47|7.2094
18:47:48|7.2064
18:47:49|7.2049
18:47:50|7.2
18:47:51|7.1937
18:47:52|7.1971
18:47:54|7.1922
18:47:55|7.19
18:47:56|7.1856
18:47:57|7.191
18:47:57|7.1958
18:47:59|7.1958
18:48:00|7.1958
18:48:00|7.193
18:48:01|7.1919
18:48:04|7.1882
18:48:04|7.1882
18:48:05|7.1907
18:48:06|7.1916
18:48:07|7.1958
18:48:08|7.1923
18:48:09|7.1916
18:48:10|7.1916
18:48:11|7.1916
18:48:12|7.1897
18:48:14|7.1897
18:48:16|7.1897
18:48:18|7.1897
18:48:20|7.1897
18:48:20|7.1897
18:48:21|7.2
18:48:23|7.1966
18:48:24|7.2054
18:48:24|7.2054
18:48:25|7.2054
18:48:27|7.2027
18:48:27|7.2003
18:48:30|7.1909
18:48:30|7.1966
18:48:31|7.1977
18:48:32|7.1977
18:48:33|7.1977
18:48:35|7.1977
18:48:36|7.1955
18:48:37|7.1955
18:48:38|7.1906
18:48:39|7.1906
18:48:40|7.1965
18:48:41|7.1905
18:48:42|7.1994
18:48:43|7.1994
18:48:44|7.19
18:48:45|7.19
18:48:46|7.1893
18:48:47|7.1885
18:48:48|7.1954
18:48:49|7.1954
18:48:50|7.1954
18:48:51|7.1889
18:48:52|7.1889
18:48:53|7.1977
18:48:54|7.1977
18:48:55|7.1977
18:48:56|7.1977
18:48:57|7.1977
18:48:58|7.1977
18:48:59|7.1904
18:49:00|7.1904
18:49:01|7.1949
18:49:02|7.1949
18:49:03|7.1882
18:49:04|7.1882
18:49:05|7.1882
18:49:06|7.1882
18:49:07|7.1882
18:49:08|7.1882
18:49:09|7.1878
18:49:10|7.1882
18:49:11|7.1882
18:49:12|7.1882
18:49:13|7.1882
18:49:14|7.1838
18:49:16|7.184
18:49:18|7.1783
18:49:19|7.1765
18:49:21|7.1715
18:49:21|7.177
18:49:22|7.1726
18:49:23|7.1726
18:49:24|7.1751
18:49:25|7.1751
18:49:26|7.181
18:49:27|7.1735
18:49:29|7.1735
18:49:30|7.1761
18:49:31|7.1761
18:49:32|7.1761
18:49:33|7.1761
18:49:34|7.1761
18:49:35|7.1759
18:49:36|7.1759
18:49:37|7.1798
18:49:38|7.1798
18:49:39|7.1798
18:49:41|7.1798
18:49:42|7.1707
18:49:43|7.1831
18:49:44|7.1831
18:49:45|7.1816
18:49:46|7.1798
18:49:46|7.1798
18:49:48|7.1798
18:49:49|7.1837
18:49:50|7.1786
18:49:51|7.1786
18:49:52|7.1786
18:49:53|7.1798
18:49:54|7.1798
18:49:55|7.1798
18:49:55|7.1852
18:49:56|7.1828
18:49:57|7.1828
18:49:58|7.1828
18:49:59|7.1828
18:50:01|7.1828
18:50:02|7.1828
18:50:03|7.1898
18:50:04|7.1899
18:50:05|7.1904
18:50:06|7.1904
18:50:07|7.1935
18:50:08|7.1899
18:50:09|7.1899
18:50:10|7.1899
18:50:10|7.1899
18:50:12|7.1871
18:50:13|7.1861
18:50:13|7.1861
18:50:14|7.1861
18:50:17|7.1885
18:50:18|7.1885
18:50:20|7.188
18:50:20|7.1845
18:50:21|7.1877
18:50:22|7.1877
18:50:24|7.1877
18:50:26|7.1877
18:50:27|7.1877
18:50:28|7.1877
18:50:28|7.1877
18:50:30|7.1877
18:50:31|7.1877
18:50:32|7.1848
18:50:32|7.1848
18:50:34|7.1848
18:50:35|7.188
18:50:36|7.19
18:50:37|7.19
18:50:38|7.19
18:50:39|7.19
18:50:40|7.1932
18:50:41|7.1932
18:50:42|7.1932
18:50:43|7.1936
18:50:44|7.1895
18:50:45|7.1895
18:50:46|7.1943
18:50:47|7.1943
18:50:48|7.1926
18:50:49|7.1894
18:50:50|7.1894
18:50:51|7.1881
18:50:52|7.1881
18:50:54|7.1881
18:50:54|7.1881
18:50:56|7.1881
18:50:57|7.1881
18:50:57|7.1943
18:50:59|7.1943
18:51:00|7.1959
18:51:01|7.1959
18:51:02|7.1911
18:51:03|7.1998
18:51:04|7.2
18:51:05|7.2
18:51:06|7.2
18:51:06|7.2
18:51:07|7.2
18:51:08|7.2024
18:51:10|7.2072
18:51:11|7.2004
18:51:12|7.2077
18:51:13|7.207
18:51:14|7.2114
18:51:15|7.2114
18:51:16|7.2133
18:51:18|7.2114
18:51:19|7.2103
18:51:21|7.213
18:51:21|7.213
18:51:22|7.2132
18:51:24|7.2132
18:51:25|7.2155
18:51:26|7.217
18:51:27|7.21
18:51:28|7.21
18:51:29|7.21
18:51:30|7.2169
18:51:31|7.2169
18:51:32|7.2169
18:51:33|7.2171
18:51:35|7.2197
18:51:36|7.2197
18:51:37|7.2197
18:51:38|7.2178
18:51:39|7.2171
18:51:40|7.2177
18:51:41|7.2177
18:51:42|7.2177
18:51:43|7.2216
18:51:44|7.2177
18:51:46|7.2177
18:51:46|7.2195
18:51:48|7.2177
18:51:49|7.2177
18:51:50|7.2177
18:51:51|7.2169
18:51:52|7.2118
18:51:53|7.2118
18:51:54|7.2118
18:51:54|7.2101
18:51:56|7.2101
18:51:57|7.2101
18:51:58|7.21
18:51:59|7.21
18:52:00|7.2064
18:52:01|7.2064
18:52:02|7.2064
18:52:03|7.1987
18:52:04|7.1987
18:52:05|7.1954
18:52:06|7.1943
18:52:07|7.196
18:52:08|7.196
18:52:09|7.196
18:52:10|7.2034
18:52:11|7.1961
18:52:13|7.1961
18:52:14|7.1961
18:52:15|7.1961
18:52:16|7.1961
18:52:17|7.2097
18:52:19|7.2105
18:52:20|7.2155
18:52:22|7.2086
18:52:22|7.2086
18:52:24|7.2086
18:52:25|7.2086
18:52:26|7.2086
18:52:27|7.2177
18:52:28|7.2177
18:52:28|7.2177
18:52:30|7.2179
18:52:31|7.2173
18:52:32|7.2173
18:52:33|7.2173
18:52:34|7.2173
18:52:35|7.2173
18:52:35|7.2173
18:52:36|7.2116
18:52:37|7.2116
18:52:38|7.2116
18:52:40|7.1858
18:52:41|7.1858
18:52:42|7.1858
18:52:42|7.1858
18:52:43|7.1858
18:52:45|7.1858
18:52:46|7.1858
18:52:46|7.1858
18:52:48|7.1856
18:52:49|7.1856
18:52:49|7.1856
18:52:50|7.1856
18:52:51|7.1856
18:52:52|7.1907
18:52:53|7.1907
18:52:55|7.1907
18:52:55|7.1907
18:52:57|7.1907
18:52:58|7.1846
18:52:59|7.1846
18:53:00|7.1927
18:53:01|7.1927
18:53:01|7.1927
18:53:02|7.1873
18:53:03|7.1873
18:53:04|7.1873
18:53:05|7.1873
18:53:07|7.1873
18:53:08|7.1892
18:53:08|7.1892
18:53:09|7.1864
18:53:11|7.1819
18:53:11|7.1819
18:53:12|7.1765
18:53:13|7.1765
18:53:14|7.1765
18:53:15|7.1765
18:53:17|7.1765
18:53:17|7.1765
18:53:20|7.1765
18:53:21|7.1787
18:53:22|7.1888
18:53:24|7.1817
18:53:25|7.1817
18:53:27|7.1817
18:53:27|7.1833
18:53:28|7.1833
18:53:29|7.1833
18:53:30|7.1833
18:53:31|7.1833
18:53:32|7.1789
18:53:33|7.1788
18:53:34|7.1788
18:53:35|7.1788
18:53:37|7.1788
18:53:37|7.1774
18:53:38|7.1774
18:53:40|7.1876
18:53:41|7.1876
18:53:42|7.1888
18:53:43|7.1888
18:53:44|7.1807
18:53:45|7.1807
18:53:46|7.1807
18:53:47|7.1807
18:53:48|7.1807
18:53:49|7.1807
18:53:50|7.1807
18:53:51|7.1807
18:53:52|7.1807
18:53:53|7.1839
18:53:54|7.1839
18:53:55|7.1839
18:53:56|7.1839
18:53:57|7.1839
18:53:58|7.1862
18:53:59|7.187
18:54:00|7.1865
18:54:01|7.1865
18:54:02|7.1865
18:54:03|7.18
18:54:04|7.18
18:54:05|7.1819
18:54:06|7.1819
18:54:07|7.1772
18:54:08|7.1811
18:54:09|7.1811
18:54:10|7.1811
18:54:11|7.1811
18:54:12|7.1811
18:54:13|7.1811
18:54:14|7.1766
18:54:15|7.1744
18:54:16|7.1734
18:54:17|7.1717
18:54:18|7.1717
18:54:20|7.1717
18:54:21|7.1749
18:54:23|7.18
18:54:24|7.1774
18:54:25|7.1811
18:54:25|7.1811
18:54:27|7.1811
18:54:28|7.18
18:54:29|7.1749
18:54:30|7.1749
18:54:31|7.1749
18:54:32|7.1749
18:54:32|7.1734
18:54:34|7.1794
18:54:35|7.1794
18:54:37|7.1794
18:54:37|7.1794
18:54:39|7.1732
18:54:39|7.1764
18:54:40|7.1715
18:54:42|7.1654
18:54:43|7.1711
18:54:44|7.1711
18:54:44|7.1711
18:54:46|7.1606
18:54:46|7.164
18:54:47|7.1641
18:54:48|7.1614
18:54:49|7.1614
18:54:51|7.1614
18:54:52|7.1696
18:54:53|7.1696
18:54:54|7.1696
18:54:55|7.1662
18:54:55|7.1664
18:54:56|7.1657
18:54:57|7.1657
18:54:58|7.1657
18:54:59|7.1657
18:55:01|7.1657
18:55:02|7.1657
18:55:03|7.1662
18:55:03|7.1657
18:55:04|7.1631
18:55:06|7.1631
18:55:07|7.1591
18:55:07|7.1591
18:55:08|7.1619
18:55:09|7.1619
18:55:10|7.1605
18:55:12|7.1605
18:55:13|7.1605
18:55:13|7.1605
18:55:15|7.1605
18:55:15|7.1605
18:55:16|7.17
18:55:17|7.1656
18:55:18|7.1724
18:55:19|7.1724
18:55:22|7.1723
18:55:23|7.1731
18:55:24|7.1731
18:55:25|7.1731
18:55:26|7.1731
18:55:27|7.1734
18:55:29|7.1734
18:55:30|7.1698
18:55:31|7.1698
18:55:32|7.1753
18:55:33|7.1753
18:55:34|7.1753
18:55:35|7.1753
18:55:36|7.1698
18:55:37|7.1698
18:55:37|7.1698
18:55:39|7.1773
18:55:39|7.1799
18:55:41|7.1799
18:55:42|7.1826
18:55:43|7.1846
18:55:43|7.1846
18:55:45|7.1846
18:55:45|7.1803
18:55:47|7.1803
18:55:48|7.1803
18:55:49|7.1781
18:55:50|7.1781
18:55:51|7.18
18:55:52|7.1852
18:55:53|7.1852
18:55:54|7.1852
18:55:55|7.1852
18:55:56|7.1852
18:55:57|7.1852
18:55:58|7.1751
18:55:59|7.1799
18:56:00|7.1795
18:56:01|7.1795
18:56:02|7.19
18:56:03|7.19
18:56:04|7.1816
18:56:05|7.1816
18:56:06|7.1816
18:56:07|7.1816
18:56:08|7.1816
18:56:09|7.1816
18:56:10|7.1832
18:56:11|7.1758
18:56:12|7.1734
18:56:13|7.1771
18:56:14|7.1771
18:56:15|7.1771
18:56:16|7.1771
18:56:17|7.1771
18:56:18|7.1771
18:56:19|7.1771
18:56:20|7.1771
18:56:21|7.1801
18:56:23|7.1801
18:56:24|7.1766
18:56:26|7.1766
18:56:27|7.1766
18:56:27|7.1776
18:56:29|7.1776
18:56:29|7.1792
18:56:30|7.1842
18:56:32|7.1842
18:56:33|7.1842
18:56:34|7.1842
18:56:35|7.1852
18:56:36|7.1862
18:56:37|7.1899
18:56:39|7.1899
18:56:40|7.1927
18:56:40|7.1927
18:56:41|7.1927
18:56:42|7.187
18:56:43|7.187
18:56:44|7.187
18:56:45|7.187
18:56:46|7.1869
18:56:47|7.1857
18:56:48|7.1857
18:56:49|7.1799
18:56:50|7.1799
18:56:51|7.1743
18:56:53|7.1743
18:56:53|7.182
18:56:55|7.182
18:56:55|7.18
18:56:56|7.1799
18:56:57|7.1799
18:56:58|7.1799
18:56:59|7.1799
18:57:00|7.1843
18:57:01|7.181
18:57:02|7.181
18:57:03|7.181
18:57:04|7.181
18:57:05|7.181
18:57:07|7.184
18:57:08|7.184
18:57:09|7.184
18:57:10|7.184
18:57:11|7.182
18:57:12|7.182
18:57:13|7.182
18:57:14|7.1799
18:57:15|7.1793
18:57:16|7.1793
18:57:17|7.1793
18:57:18|7.1761
18:57:19|7.1761
18:57:20|7.1761
18:57:21|7.1761
18:57:22|7.1778
18:57:24|7.1762
18:57:24|7.1759
18:57:26|7.1746
18:57:27|7.1746
18:57:28|7.1832
18:57:29|7.1832
18:57:30|7.1832
18:57:31|7.1803
18:57:32|7.1803
18:57:33|7.1804
18:57:34|7.1804
18:57:35|7.1752
18:57:35|7.1742
18:57:38|7.1741
18:57:39|7.1736
18:57:40|7.1689
18:57:41|7.1609
18:57:42|7.1609
18:57:43|7.1751
18:57:44|7.1751
18:57:45|7.1751
18:57:46|7.1729
18:57:47|7.1758
18:57:48|7.1758
18:57:49|7.1758
18:57:50|7.1758
18:57:50|7.1758
18:57:51|7.1758
18:57:53|7.178
18:57:53|7.178
18:57:54|7.178
18:57:56|7.1724
18:57:56|7.1724
18:57:57|7.1779
18:57:59|7.1779
18:58:01|7.1701
18:58:01|7.1701
18:58:02|7.1701
18:58:03|7.1701
18:58:04|7.1701
18:58:05|7.1701
18:58:06|7.1701
18:58:07|7.1701
18:58:08|7.1701
18:58:09|7.1667
18:58:10|7.1667
18:58:11|7.172
18:58:12|7.1719
18:58:13|7.172
18:58:14|7.1738
18:58:15|7.1738
18:58:16|7.1738
18:58:17|7.1738
18:58:18|7.1738
18:58:19|7.1738
18:58:20|7.1738
18:58:21|7.164
18:58:22|7.164
18:58:24|7.163
18:58:25|7.1599
18:58:26|7.1572
18:58:28|7.1633
18:58:28|7.1633
18:58:31|7.1472
18:58:32|7.1472
18:58:34|7.1479
18:58:34|7.1505
18:58:35|7.1505
18:58:36|7.1505
18:58:38|7.1505
18:58:38|7.1547
18:58:39|7.1479
18:58:41|7.1487
18:58:42|7.1487
18:58:43|7.1558
18:58:44|7.1552
18:58:45|7.16
18:58:46|7.16
18:58:47|7.16
18:58:49|7.1607
18:58:50|7.1581
18:58:51|7.1581
18:58:52|7.1581
18:58:53|7.1639
18:58:54|7.1639
18:58:55|7.1695
18:58:56|7.1695
18:58:57|7.1695
18:58:58|7.1695
18:58:59|7.1695
18:59:00|7.1695
18:59:01|7.1682
18:59:02|7.162
18:59:04|7.1553
18:59:05|7.1553
18:59:06|7.1553
18:59:07|7.1553
18:59:08|7.1553
18:59:09|7.1553
18:59:10|7.1553
18:59:11|7.1553
18:59:12|7.1578
18:59:13|7.1583
18:59:14|7.1547
18:59:15|7.1547
18:59:16|7.1565
18:59:17|7.1565
18:59:18|7.1444
18:59:19|7.1353
18:59:20|7.1318
18:59:21|7.1274
18:59:22|7.1312
18:59:23|7.1238
18:59:24|7.1213
18:59:26|7.1306
18:59:28|7.141
18:59:28|7.14
18:59:29|7.1438
18:59:31|7.1438
18:59:32|7.1378
18:59:33|7.1348
18:59:34|7.141
18:59:35|7.141
18:59:36|7.141
18:59:37|7.141
18:59:38|7.141
18:59:39|7.141
18:59:40|7.141
18:59:41|7.1445
18:59:42|7.141
18:59:43|7.141
18:59:45|7.1381
18:59:46|7.1364
18:59:47|7.1364
18:59:48|7.1364
18:59:49|7.1384
18:59:50|7.1373
18:59:51|7.1373
18:59:52|7.1373
18:59:53|7.1373
18:59:53|7.1373
18:59:55|7.1386
18:59:56|7.1373
18:59:57|7.1367
18:59:58|7.144
18:59:59|7.144
18:59:59|7.141
19:00:01|7.1381
19:00:02|7.1449
19:00:03|7.145
19:00:04|7.145
19:00:05|7.145
19:00:06|7.145
19:00:07|7.145
19:00:08|7.1428
19:00:09|7.1387
19:00:10|7.1387
19:00:11|7.1448
19:00:12|7.1389
19:00:13|7.1363
19:00:14|7.1363
19:00:15|7.1363
19:00:16|7.1363
19:00:17|7.1363
19:00:18|7.1363
19:00:19|7.1373
19:00:20|7.1373
19:00:21|7.1316
19:00:22|7.1363
19:00:23|7.1363
19:00:24|7.1423
19:00:25|7.1423
19:00:27|7.1423
19:00:29|7.1307
19:00:30|7.1307
19:00:30|7.1394
19:00:31|7.1394
19:00:32|7.1307
19:00:33|7.1307
19:00:34|7.1307
19:00:36|7.1363
19:00:37|7.1363
19:00:38|7.1363
19:00:39|7.1363
19:00:39|7.1363
19:00:41|7.1326
19:00:41|7.1375
19:00:43|7.1368
19:00:44|7.1368
19:00:44|7.1368
19:00:46|7.1364
19:00:47|7.1364
19:00:48|7.1364
19:00:48|7.1364
19:00:49|7.1364
19:00:51|7.1446
19:00:51|7.1407
19:00:52|7.1407
19:00:54|7.145
19:00:54|7.1589
19:00:55|7.1548
19:00:56|7.1534
19:00:58|7.1488
19:00:59|7.1568
19:01:00|7.1568
19:01:00|7.1568
19:01:01|7.1568
19:01:02|7.1568
19:01:03|7.1536
19:01:04|7.1536
19:01:05|7.1536
19:01:07|7.1536
19:01:07|7.1536
19:01:09|7.1536
19:01:10|7.1539
19:01:10|7.1539
19:01:11|7.1548
19:01:12|7.1548
19:01:13|7.1607
19:01:15|7.1599
19:01:15|7.1599
19:01:17|7.1596
19:01:17|7.1536
19:01:20|7.1556
19:01:20|7.1552
19:01:21|7.1572
19:01:22|7.1572
19:01:23|7.1572
19:01:24|7.1572
19:01:25|7.1572
19:01:27|7.1572
19:01:29|7.1552
19:01:29|7.1552
19:01:31|7.1552
19:01:33|7.1572
19:01:34|7.1593
19:01:36|7.1593
19:01:36|7.1666
19:01:37|7.1686
19:01:38|7.17
19:01:39|7.172
19:01:41|7.1736
19:01:42|7.1783
19:01:43|7.1799
19:01:44|7.1792
19:01:45|7.1792
19:01:46|7.1804
19:01:47|7.1824
19:01:48|7.176
19:01:49|7.1749
19:01:51|7.1809
19:01:52|7.1809
19:01:53|7.1809
19:01:54|7.1809
19:01:55|7.1809
19:01:56|7.1821
19:01:57|7.1821
19:01:57|7.1797
19:01:59|7.1846
19:02:00|7.1859
19:02:01|7.1859
19:02:02|7.1831
19:02:03|7.1831
19:02:04|7.1831
19:02:05|7.1831
19:02:06|7.169
19:02:07|7.1751
19:02:08|7.1674
19:02:09|7.1674
19:02:10|7.1674
19:02:11|7.1718
19:02:12|7.1718
19:02:13|7.1718
19:02:14|7.1718
19:02:15|7.1718
19:02:16|7.1718
19:02:17|7.1789
19:02:18|7.1789
19:02:19|7.176
19:02:20|7.176
19:02:21|7.176
19:02:22|7.176
19:02:23|7.176
19:02:24|7.1821
19:02:25|7.1821
19:02:26|7.176
19:02:28|7.176
19:02:30|7.1807
19:02:31|7.1807
19:02:32|7.174
19:02:33|7.174
19:02:35|7.176
19:02:35|7.176
19:02:36|7.176
19:02:38|7.176
19:02:39|7.176
19:02:39|7.176
19:02:41|7.1755
19:02:42|7.176
19:02:43|7.1737
19:02:43|7.1737
19:02:44|7.1737
19:02:46|7.1737
19:02:47|7.1737
19:02:48|7.1737
19:02:49|7.1796
19:02:50|7.1816
19:02:51|7.1816
19:02:53|7.181
19:02:54|7.181
19:02:55|7.181
19:02:56|7.1801
19:02:56|7.181
19:02:58|7.1832
19:02:59|7.1801
19:02:59|7.1803
19:03:02|7.1831
19:03:03|7.1835
19:03:04|7.1835
19:03:05|7.1835
19:03:06|7.1835
19:03:07|7.1835
19:03:07|7.1827
19:03:08|7.1717
19:03:10|7.1717
19:03:10|7.176
19:03:12|7.176
19:03:12|7.1714
19:03:13|7.1714
19:03:14|7.1714
19:03:16|7.1714
19:03:17|7.1714
19:03:17|7.1714
19:03:18|7.1612
19:03:19|7.1612
19:03:21|7.1612
19:03:22|7.1676
19:03:22|7.1676
19:03:23|7.1685
19:03:24|7.1685
19:03:25|7.1685
19:03:26|7.1685
19:03:28|7.1685
19:03:28|7.1685
19:03:31|7.1685
19:03:32|7.1685
19:03:33|7.1685
19:03:33|7.1685
19:03:35|7.1685
19:03:37|7.1685
19:03:37|7.1685
19:03:39|7.1685
19:03:39|7.1743
19:03:40|7.1743
19:03:41|7.1743
19:03:42|7.1732
19:03:43|7.1732
19:03:44|7.1676
19:03:45|7.1577
19:03:47|7.1644
19:03:48|7.1684
19:03:49|7.1684
19:03:50|7.1573
19:03:51|7.1638
19:03:52|7.1663
19:03:53|7.1609
19:03:54|7.1609
19:03:55|7.1609
19:03:56|7.1609
19:03:57|7.166
19:03:58|7.166
19:03:59|7.166
19:04:00|7.1678
19:04:01|7.1635
19:04:02|7.1635
19:04:03|7.1635
19:04:04|7.1649
19:04:05|7.1663
19:04:06|7.1676
19:04:07|7.1676
19:04:08|7.1676
19:04:09|7.1676
19:04:10|7.1572
19:04:11|7.1544
19:04:12|7.1613
19:04:13|7.15
19:04:14|7.1517
19:04:15|7.1474
19:04:16|7.1515
19:04:17|7.1525
19:04:18|7.1514
19:04:20|7.16
19:04:21|7.16
19:04:22|7.16
19:04:23|7.16
19:04:24|7.1634
19:04:25|7.16
19:04:26|7.1622
19:04:27|7.1627
19:04:28|7.1676
19:04:28|7.1676
19:04:31|7.1675
19:04:33|7.1688
19:04:33|7.1683
19:04:34|7.1604
19:04:36|7.1604
19:04:37|7.1616
19:04:38|7.1604
19:04:40|7.1604
19:04:41|7.1607
19:04:42|7.1607
19:04:43|7.1612
19:04:44|7.161
19:04:46|7.1626
19:04:46|7.1626
19:04:47|7.1626
19:04:50|7.1626
19:04:50|7.1626
19:04:51|7.1626
19:04:53|7.1626
19:04:54|7.1695
19:04:55|7.1695
19:04:56|7.163
19:04:57|7.168
19:04:58|7.168
19:04:59|7.1664
19:05:00|7.1626
19:05:01|7.1626
19:05:02|7.1626
19:05:03|7.1672
19:05:04|7.1669
19:05:05|7.1669
19:05:06|7.1702
19:05:07|7.1702
19:05:08|7.1728
19:05:09|7.1734
19:05:10|7.176
19:05:11|7.1773
19:05:12|7.1773
19:05:13|7.1773
19:05:14|7.1773
19:05:15|7.1773
19:05:16|7.1799
19:05:17|7.1835
19:05:18|7.178
19:05:19|7.178
19:05:20|7.1821
19:05:21|7.1821
19:05:22|7.1836
19:05:23|7.1836
19:05:24|7.1836
19:05:25|7.1836
19:05:26|7.1836
19:05:27|7.1836
19:05:28|7.1778
19:05:29|7.1778
19:05:31|7.1778
19:05:32|7.1774
19:05:34|7.1742
19:05:36|7.1796
19:05:36|7.1796
19:05:38|7.1796
19:05:39|7.1799
19:05:41|7.1844
19:05:42|7.1844
19:05:43|7.1844
19:05:44|7.1845
19:05:45|7.1844
19:05:46|7.1844
19:05:46|7.1844
19:05:48|7.1842
19:05:49|7.1854
19:05:50|7.1806
19:05:51|7.1815
19:05:52|7.1868
19:05:53|7.1868
19:05:54|7.1868
19:05:54|7.1868
19:05:56|7.1868
19:05:57|7.1868
19:05:58|7.1868
19:05:59|7.1868
19:06:00|7.1873
19:06:01|7.1873
19:06:02|7.19
19:06:03|7.19
19:06:04|7.1806
19:06:05|7.1855
19:06:06|7.1855
19:06:07|7.1829
19:06:08|7.1829
19:06:09|7.1829
19:06:10|7.1829
19:06:12|7.1829
19:06:13|7.1829
19:06:14|7.1706
19:06:14|7.1702
19:06:16|7.1657
19:06:16|7.1626
19:06:18|7.1672
19:06:19|7.1697
19:06:19|7.1697
19:06:21|7.1697
19:06:21|7.1697
19:06:23|7.1697
19:06:24|7.1755
19:06:25|7.1755
19:06:26|7.1755
19:06:26|7.1755
19:06:28|7.1755
19:06:28|7.1755
19:06:30|7.1755
19:06:31|7.1755
19:06:33|7.1755
19:06:34|7.1755
19:06:36|7.1787
19:06:36|7.1787
19:06:37|7.1787
19:06:39|7.1755
19:06:40|7.1755
19:06:41|7.1674
19:06:42|7.1674
19:06:43|7.1682
19:06:44|7.1662
19:06:46|7.1687
19:06:47|7.1687
19:06:48|7.1662
19:06:49|7.164
19:06:49|7.164
19:06:51|7.1707
19:06:52|7.1707
19:06:53|7.1713
19:06:54|7.1713
19:06:55|7.1713
19:06:56|7.1713
19:06:57|7.1662
19:06:58|7.1662
19:06:59|7.1662
19:07:00|7.1599
19:07:01|7.1583
19:07:03|7.1555
19:07:03|7.1546
19:07:04|7.1544
19:07:05|7.1479
19:07:06|7.1555
19:07:07|7.1555
19:07:09|7.155
19:07:09|7.1627
19:07:11|7.1627
19:07:12|7.1627
19:07:12|7.1627
19:07:14|7.1627
19:07:15|7.1618
19:07:15|7.1551
19:07:16|7.1551
19:07:17|7.1523
19:07:19|7.1601
19:07:19|7.1603
19:07:21|7.1616
19:07:22|7.1617
19:07:23|7.1617
19:07:24|7.1617
19:07:24|7.1617
19:07:25|7.1617
19:07:27|7.1618
19:07:27|7.1618
19:07:28|7.1643
19:07:29|7.1643
19:07:30|7.1643
19:07:31|7.1643
19:07:34|7.1643
19:07:36|7.1627
19:07:37|7.1642
19:07:38|7.1627
19:07:40|7.1629
19:07:40|7.1627
19:07:41|7.164
19:07:43|7.164
19:07:43|7.164
19:07:45|7.164
19:07:46|7.1639
19:07:47|7.1639
19:07:48|7.1639
19:07:49|7.1639
19:07:50|7.1636
19:07:51|7.1636
19:07:52|7.1636
19:07:53|7.163
19:07:54|7.163
19:07:55|7.1575
19:07:56|7.1567
19:07:57|7.1549
19:07:58|7.1549
19:07:59|7.1549
19:08:00|7.1549
19:08:01|7.1549
19:08:02|7.1609
19:08:03|7.1609
19:08:04|7.1609
19:08:05|7.1642
19:08:06|7.1642
19:08:07|7.1642
19:08:08|7.168
19:08:09|7.1707
19:08:10|7.1707
19:08:11|7.1714
19:08:12|7.1714
19:08:13|7.1714
19:08:14|7.1714
19:08:15|7.1714
19:08:16|7.1714
19:08:17|7.1714
19:08:19|7.1714
19:08:20|7.1714
19:08:21|7.1714
19:08:21|7.1707
19:08:23|7.1732
19:08:24|7.1732
19:08:24|7.1732
19:08:25|7.1732
19:08:27|7.1732
19:08:27|7.1732
19:08:29|7.1733
19:08:29|7.1733
19:08:30|7.1733
19:08:31|7.1733
19:08:32|7.1792
19:08:35|7.1743
19:08:37|7.1791
19:08:37|7.1791
19:08:39|7.1586
19:08:39|7.1586
19:08:40|7.1792
19:08:42|7.1792
19:08:43|7.1792
19:08:44|7.1792
19:08:45|7.1792
19:08:47|7.1792
19:08:49|7.1784
19:08:50|7.1784
19:08:50|7.1784
19:08:51|7.1788
19:08:52|7.1788
19:08:54|7.1788
19:08:55|7.1789
19:08:56|7.179
19:08:57|7.1687
19:08:58|7.166
19:08:59|7.166
19:09:00|7.174
19:09:01|7.174
19:09:02|7.176
19:09:02|7.166
19:09:04|7.166
19:09:05|7.1706
19:09:06|7.1739
19:09:08|7.1791
19:09:09|7.1791
19:09:10|7.1791
19:09:10|7.1791
19:09:13|7.1791
19:09:13|7.1791
19:09:14|7.1791
19:09:15|7.1791
19:09:16|7.1791
19:09:18|7.1789
19:09:19|7.1789
19:09:20|7.1733
19:09:21|7.1733
19:09:22|7.1735
19:09:23|7.177
19:09:24|7.177
19:09:25|7.1773
19:09:26|7.173
19:09:27|7.173
19:09:28|7.173
19:09:29|7.173
19:09:30|7.173
19:09:31|7.173
19:09:32|7.173
19:09:33|7.166
19:09:34|7.1649
19:09:36|7.1676
19:09:37|7.1676
19:09:38|7.1676
19:09:40|7.1713
19:09:41|7.1718
19:09:43|7.1714
19:09:44|7.1713
19:09:46|7.1721
19:09:48|7.1721
19:09:48|7.1733
19:09:49|7.1733
19:09:50|7.1733
19:09:52|7.1733
19:09:53|7.1733
19:09:55|7.168
19:09:56|7.168
19:09:56|7.1725
19:09:58|7.1626
19:09:59|7.1684
19:10:00|7.1684
19:10:00|7.1684
19:10:02|7.159
19:10:03|7.159
19:10:04|7.1674
19:10:05|7.1674
19:10:06|7.1674
19:10:06|7.1674
19:10:08|7.1674
19:10:10|7.1627
19:10:10|7.1627
19:10:11|7.1627
19:10:13|7.1627
19:10:13|7.1627
19:10:14|7.1627
19:10:16|7.1627
19:10:16|7.1627
19:10:18|7.1627
19:10:18|7.1591
19:10:19|7.1654
19:10:21|7.1654
19:10:21|7.1627
19:10:22|7.1589
19:10:24|7.1589
19:10:25|7.1589
19:10:26|7.1589
19:10:27|7.1589
19:10:28|7.1589
19:10:29|7.1589
19:10:29|7.1577
19:10:30|7.1639
19:10:33|7.1639
19:10:33|7.1639
19:10:34|7.1589
19:10:36|7.1621
19:10:38|7.1621
19:10:38|7.1589
19:10:41|7.1621
19:10:42|7.1627
19:10:44|7.1627
19:10:45|7.1596
19:10:46|7.1627
19:10:47|7.1627
19:10:48|7.1627
19:10:49|7.1659
19:10:50|7.1659
19:10:51|7.1659
19:10:52|7.1659
19:10:54|7.1659
19:10:54|7.1659
19:10:55|7.1613
19:10:57|7.1613
19:10:57|7.1646
19:10:59|7.1591
19:10:59|7.159
19:11:01|7.1589
19:11:01|7.1589
19:11:03|7.1568
19:11:03|7.1568
19:11:05|7.1568
19:11:07|7.155
19:11:07|7.155
19:11:08|7.153
19:11:10|7.1509
19:11:10|7.144
19:11:11|7.1438
19:11:12|7.1437
19:11:13|7.1437
19:11:14|7.1437
19:11:15|7.1437
19:11:17|7.1437
19:11:17|7.1527
19:11:18|7.1527
19:11:19|7.1527
19:11:20|7.1527
19:11:21|7.1527
19:11:22|7.1527
19:11:23|7.1527
19:11:24|7.1527
19:11:25|7.1488
19:11:26|7.1445
19:11:27|7.1445
19:11:28|7.1445
19:11:29|7.1445
19:11:30|7.1451
19:11:31|7.1527
19:11:32|7.1527
19:11:33|7.1527
19:11:34|7.1527
19:11:35|7.1485
19:11:37|7.1527
19:11:39|7.1527
19:11:40|7.153
19:11:42|7.1568
19:11:44|7.1551
19:11:44|7.1551
19:11:46|7.1551
19:11:47|7.1551
19:11:47|7.1551
19:11:48|7.1551
19:11:50|7.1575
19:11:51|7.1575
19:11:52|7.1575
19:11:54|7.1575
19:11:55|7.1672
19:11:57|7.1686
19:11:57|7.1691
19:11:59|7.1691
19:11:59|7.1691
19:12:01|7.1691
19:12:02|7.1691
19:12:02|7.1691
19:12:03|7.1691
19:12:04|7.1679
19:12:06|7.1679
19:12:07|7.1686
19:12:08|7.1675
19:12:09|7.1674
19:12:09|7.1699
19:12:11|7.1699
19:12:12|7.1699
19:12:13|7.1691
19:12:14|7.1793
19:12:14|7.1745
19:12:16|7.1745
19:12:16|7.1745
19:12:17|7.1745
19:12:19|7.1745
19:12:20|7.1671
19:12:20|7.1671
19:12:23|7.1707
19:12:23|7.17
19:12:24|7.1723
19:12:25|7.1723
19:12:26|7.1723
19:12:27|7.1723
19:12:28|7.1723
19:12:29|7.1719
19:12:30|7.1719
19:12:31|7.1636
19:12:32|7.1636
19:12:33|7.1636
19:12:34|7.1636
19:12:35|7.1636
19:12:36|7.1624
19:12:38|7.1615
19:12:40|7.1572
19:12:42|7.1572
19:12:44|7.1598
19:12:44|7.1597
19:12:45|7.1597
19:12:46|7.1597
19:12:47|7.1597
19:12:49|7.1597
19:12:49|7.1597
19:12:51|7.1597
19:12:52|7.1628
19:12:53|7.1628
19:12:54|7.1628
19:12:55|7.1628
19:12:56|7.1628
19:12:57|7.1597
19:12:58|7.1597
19:12:59|7.1597
19:13:00|7.1597
19:13:01|7.1555
19:13:02|7.1555
19:13:03|7.153
19:13:04|7.155
19:13:05|7.155
19:13:06|7.155
19:13:07|7.155
19:13:08|7.155
19:13:09|7.155
19:13:10|7.155
19:13:11|7.155
19:13:12|7.1565
19:13:13|7.1565
19:13:14|7.1565
19:13:15|7.1511
19:13:16|7.1511
19:13:17|7.1515
19:13:18|7.1515
19:13:19|7.1515
19:13:20|7.1567
19:13:21|7.1567
19:13:23|7.1567
19:13:24|7.1564
19:13:25|7.1564
19:13:26|7.1564
19:13:27|7.1564
19:13:28|7.1561
19:13:29|7.1561
19:13:29|7.1561
19:13:31|7.1561
19:13:32|7.1561
19:13:33|7.1561
19:13:33|7.1561
19:13:34|7.1561
19:13:36|7.1561
19:13:37|7.1444
19:13:38|7.1538
19:13:40|7.1452
19:13:41|7.1452
19:13:42|7.1452
19:13:43|7.1452
19:13:45|7.1452
19:13:47|7.1452
19:13:47|7.1438
19:13:48|7.1518
19:13:50|7.1444
19:13:50|7.144
19:13:52|7.1396
19:13:52|7.1396
19:13:53|7.1348
19:13:54|7.1348
19:13:55|7.1348
19:13:56|7.1348
19:13:59|7.1348
19:13:59|7.1348
19:14:01|7.1374
19:14:01|7.1348
19:14:02|7.1332
19:14:03|7.132
19:14:05|7.1273
19:14:05|7.1236
19:14:07|7.1197
19:14:08|7.12
19:14:10|7.1198
19:14:11|7.1184
19:14:11|7.1179
19:14:12|7.1175
19:14:13|7.1156
19:14:15|7.1156
19:14:16|7.116
19:14:17|7.116
19:14:18|7.116
19:14:19|7.116
19:14:20|7.1196
19:14:21|7.1195
19:14:22|7.116
19:14:23|7.116
19:14:24|7.1219
19:14:25|7.1219
19:14:26|7.1223
19:14:27|7.1223
19:14:28|7.1245
19:14:29|7.1228
19:14:30|7.1228
19:14:31|7.1195
19:14:32|7.1195
19:14:33|7.1195
19:14:34|7.1195
19:14:35|7.1195
19:14:36|7.1239
19:14:37|7.1228
19:14:38|7.1228
19:14:39|7.1228
19:14:41|7.1228
19:14:43|7.1294
19:14:43|7.1347
19:14:44|7.1347
19:14:47|7.1349
19:14:48|7.1289
19:14:48|7.1289
19:14:50|7.1289
19:14:52|7.145
19:14:53|7.1535
19:14:54|7.152
19:14:55|7.1589
19:14:56|7.1537
19:14:57|7.1487
19:14:58|7.151
19:14:59|7.151
19:15:00|7.151
19:15:01|7.151
19:15:02|7.151
19:15:03|7.1457
19:15:04|7.1457
19:15:04|7.1457
19:15:06|7.1485
19:15:07|7.1443
19:15:08|7.1443
19:15:09|7.1537
19:15:10|7.1525
19:15:11|7.1506
19:15:12|7.1506
19:15:13|7.1541
19:15:14|7.1541
19:15:15|7.1453
19:15:16|7.1535
19:15:17|7.1535
19:15:18|7.1535
19:15:18|7.1535
19:15:20|7.1535
19:15:21|7.1491
19:15:22|7.1569
19:15:22|7.1535
19:15:23|7.1566
19:15:25|7.1539
19:15:26|7.1539
19:15:27|7.1539
19:15:28|7.1539
19:15:28|7.155
19:15:30|7.155
19:15:30|7.1504
19:15:31|7.15
19:15:32|7.15
19:15:33|7.153
19:15:34|7.1641
19:15:36|7.1641
19:15:37|7.1641
19:15:38|7.1641
19:15:39|7.1641
19:15:40|7.1641
19:15:40|7.1641
19:15:43|7.1515
19:15:45|7.1455
19:15:46|7.1455
19:15:48|7.1455
19:15:49|7.1455
19:15:49|7.1455
19:15:51|7.1455
19:15:53|7.158
19:15:53|7.1536
19:15:55|7.1536
19:15:56|7.156
19:15:56|7.156
19:15:58|7.1517
19:15:59|7.1517
19:15:59|7.1517
19:16:00|7.1533
19:16:02|7.1578
19:16:02|7.1578
19:16:04|7.1578
19:16:04|7.1578
19:16:07|7.1541
19:16:07|7.1577
19:16:08|7.1585
19:16:10|7.1534
19:16:11|7.1592
19:16:12|7.1592
19:16:13|7.1592
19:16:14|7.1592
19:16:15|7.1592
19:16:16|7.1593
19:16:17|7.1593
19:16:18|7.1645
19:16:19|7.1645
19:16:20|7.1645
19:16:21|7.16
19:16:22|7.1626
19:16:23|7.1626
19:16:24|7.1626
19:16:25|7.1626
19:16:26|7.1593
19:16:27|7.1593
19:16:28|7.1593
19:16:29|7.1593
19:16:30|7.1593
19:16:31|7.1593
19:16:32|7.1593
19:16:33|7.1639
19:16:34|7.1605
19:16:35|7.1601
19:16:36|7.1597
19:16:38|7.1592
19:16:39|7.1592
19:16:40|7.1603
19:16:41|7.1603
19:16:43|7.1613
19:16:45|7.155
19:16:47|7.1551
19:16:47|7.155
19:16:49|7.1555
19:16:50|7.1505
19:16:51|7.1505
19:16:53|7.1505
19:16:54|7.1547
19:16:55|7.1567
19:16:57|7.1567
19:16:58|7.1505
19:17:00|7.1505
19:17:00|7.1505
19:17:02|7.1505
19:17:02|7.1505
19:17:04|7.1361
19:17:05|7.1361
19:17:06|7.1361
19:17:07|7.1459
19:17:08|7.1494
19:17:10|7.1469
19:17:10|7.1469
19:17:12|7.1469
19:17:12|7.1505
19:17:14|7.1505
19:17:15|7.1505
19:17:16|7.1505
19:17:17|7.1505
19:17:18|7.1505
19:17:20|7.1505
19:17:20|7.1505
19:17:21|7.1586
19:17:23|7.1576
19:17:23|7.1576
19:17:25|7.1602
19:17:25|7.1602
19:17:26|7.1632
19:17:28|7.1632
19:17:29|7.1632
19:17:30|7.1632
19:17:30|7.1632
19:17:32|7.1593
19:17:32|7.1593
19:17:33|7.1593
19:17:34|7.1593
19:17:36|7.1613
19:17:37|7.1613
19:17:37|7.1613
19:17:39|7.1613
19:17:39|7.1613
19:17:40|7.1522
19:17:41|7.1522
19:17:44|7.1496
19:17:45|7.1405
19:17:46|7.1405
19:17:47|7.1405
19:17:49|7.1408
19:17:50|7.144
19:17:51|7.144
19:17:51|7.1407
19:17:53|7.1407
19:17:55|7.1394
19:17:56|7.1394
19:17:57|7.1461
19:17:58|7.1427
19:17:58|7.1427
19:18:00|7.1427
19:18:01|7.1458
19:18:02|7.1458
19:18:04|7.1458
19:18:04|7.1458
19:18:06|7.1321
19:18:07|7.1321
19:18:08|7.1321
19:18:09|7.1321
19:18:10|7.1321
19:18:11|7.1321
19:18:13|7.1321
19:18:14|7.14
19:18:15|7.14
19:18:15|7.14
19:18:17|7.14
19:18:18|7.1439
19:18:19|7.1439
19:18:19|7.1451
19:18:21|7.1454
19:18:21|7.1454
19:18:23|7.1454
19:18:24|7.1454
19:18:25|7.1454
19:18:26|7.1454
19:18:28|7.1454
19:18:28|7.1452
19:18:29|7.1452
19:18:31|7.1452
19:18:31|7.1452
19:18:32|7.1452
19:18:33|7.1448
19:18:34|7.1448
19:18:35|7.1448
19:18:36|7.1448
19:18:37|7.1448
19:18:39|7.1445
19:18:39|7.1454
19:18:41|7.1454
19:18:42|7.1454
19:18:43|7.1398
19:18:44|7.1398
19:18:47|7.138
19:18:48|7.138
19:18:49|7.1419
19:18:50|7.1419
19:18:52|7.1419
19:18:54|7.1419
19:18:54|7.1419
19:18:56|7.1419
19:18:56|7.1419
19:18:57|7.1419
19:18:59|7.1419
19:18:59|7.1419
19:19:00|7.1373
19:19:02|7.137
19:19:02|7.137
19:19:04|7.1368
19:19:05|7.1368
19:19:05|7.1368
19:19:06|7.1368
19:19:07|7.1368
19:19:09|7.1368
19:19:10|7.1319
19:19:11|7.1319
19:19:12|7.1369
19:19:13|7.1391
19:19:14|7.1383
19:19:15|7.1389
19:19:16|7.1389
19:19:17|7.1389
19:19:18|7.1381
19:19:18|7.1381
19:19:19|7.1221
19:19:22|7.1221
19:19:22|7.1221
19:19:23|7.1221
19:19:25|7.1257
19:19:26|7.1214
19:19:27|7.1214
19:19:28|7.1212
19:19:29|7.1212
19:19:30|7.1212
19:19:31|7.1212
19:19:32|7.1212
19:19:33|7.1212
19:19:34|7.1212
19:19:35|7.1212
19:19:37|7.1212
19:19:37|7.1439
19:19:38|7.1446
19:19:39|7.1336
19:19:40|7.1308
19:19:41|7.1308
19:19:42|7.1463
19:19:43|7.1463
19:19:45|7.1522
19:19:47|7.1525
19:19:49|7.1569
19:19:50|7.1569
19:19:52|7.1615
19:19:53|7.1569
19:19:54|7.15
19:19:55|7.1556
19:19:56|7.1559
19:19:57|7.1559
19:19:58|7.1559
19:19:59|7.1642
19:20:00|7.1642
19:20:01|7.1642
19:20:03|7.1558
19:20:04|7.1497
19:20:06|7.1497
19:20:06|7.1535
19:20:09|7.1535
19:20:09|7.1535
19:20:10|7.1535
19:20:11|7.1535
19:20:12|7.1535
19:20:13|7.1535
19:20:14|7.1535
19:20:15|7.1626
19:20:16|7.1626
19:20:17|7.1626
19:20:18|7.1672
19:20:19|7.1701
19:20:20|7.1633
19:20:22|7.1702
19:20:22|7.17
19:20:23|7.1752
19:20:24|7.1759
19:20:25|7.1759
19:20:26|7.1704
19:20:28|7.1764
19:20:28|7.1807
19:20:29|7.1807
19:20:30|7.1807
19:20:31|7.1807
19:20:32|7.1764
19:20:33|7.1702
19:20:34|7.1702
19:20:35|7.1789
19:20:36|7.1789
19:20:37|7.1789
19:20:38|7.1702
19:20:40|7.1724
19:20:41|7.1732
19:20:42|7.1732
19:20:43|7.1764
19:20:44|7.1764
19:20:45|7.1771
19:20:47|7.1771
19:20:49|7.1734
19:20:50|7.1735
19:20:51|7.1735
19:20:53|7.1771
19:20:54|7.1771
19:20:55|7.1799
19:20:56|7.18
19:20:57|7.18
19:20:58|7.18
19:20:59|7.1799
19:21:00|7.1798
19:21:02|7.18
19:21:02|7.18
19:21:04|7.18
19:21:05|7.178
19:21:06|7.177
19:21:07|7.177
19:21:09|7.179
19:21:10|7.1836
19:21:11|7.1836
19:21:12|7.1891
19:21:13|7.1891
19:21:14|7.1897
19:21:15|7.1897
19:21:16|7.1891
19:21:17|7.1907
19:21:18|7.1907
19:21:19|7.1907
19:21:20|7.1856
19:21:21|7.1856
19:21:22|7.1895
19:21:23|7.2
19:21:24|7.2012
19:21:25|7.2012
19:21:26|7.2071
19:21:27|7.2045
19:21:28|7.2045
19:21:29|7.2014
19:21:30|7.2014
19:21:31|7.2014
19:21:32|7.1998
19:21:33|7.1924
19:21:34|7.1923
19:21:35|7.1923
19:21:36|7.1923
19:21:37|7.1917
19:21:38|7.1984
19:21:39|7.1823
19:21:40|7.1965
19:21:41|7.1923
19:21:42|7.1923
19:21:44|7.1961
19:21:44|7.1961
19:21:45|7.1961
19:21:47|7.1923
19:21:49|7.188
19:21:51|7.188
19:21:51|7.1925
19:21:54|7.19
19:21:54|7.19
19:21:55|7.1823
19:21:56|7.1796
19:21:57|7.1865
19:21:59|7.1865
19:22:00|7.1865
19:22:01|7.1864
19:22:02|7.1864
19:22:03|7.1864
19:22:05|7.1865
19:22:06|7.1865
19:22:07|7.1865
19:22:09|7.193
19:22:09|7.1977
19:22:11|7.1977
19:22:11|7.1895
19:22:12|7.1895
19:22:14|7.1895
19:22:15|7.1895
19:22:15|7.1919
19:22:17|7.1977
19:22:18|7.1977
19:22:19|7.2
19:22:20|7.205
19:22:21|7.1991
19:22:21|7.1985
19:22:22|7.1985
19:22:24|7.1957
19:22:25|7.1957
19:22:26|7.1957
19:22:26|7.196
19:22:27|7.196
19:22:28|7.1959
19:22:29|7.1959
19:22:31|7.1912
19:22:31|7.1912
19:22:34|7.19
19:22:34|7.1878
19:22:35|7.1866
19:22:36|7.1866
19:22:37|7.1882
19:22:38|7.1881
19:22:39|7.18
19:22:40|7.184
19:22:41|7.177
19:22:42|7.177
19:22:43|7.177
19:22:44|7.177
19:22:45|7.177
19:22:46|7.1945
19:22:48|7.1917
19:22:50|7.1908
19:22:52|7.1908
19:22:53|7.1925
19:22:54|7.1925
19:22:55|7.1933
19:22:56|7.1859
19:22:56|7.1859
19:22:59|7.1932
19:22:59|7.1932
19:23:00|7.1932
19:23:01|7.1932
19:23:02|7.1932
19:23:03|7.1932
19:23:05|7.1932
19:23:06|7.1932
19:23:07|7.1932
19:23:08|7.1817
19:23:09|7.1817
19:23:10|7.1771
19:23:11|7.1747
19:23:12|7.1717
19:23:13|7.1654
19:23:14|7.1654
19:23:15|7.1654
19:23:16|7.1654
19:23:17|7.1621
19:23:18|7.1557
19:23:19|7.1605
19:23:20|7.1599
19:23:22|7.1526
19:23:23|7.1525
19:23:24|7.1525
19:23:24|7.1525
19:23:26|7.1525
19:23:27|7.1525
19:23:27|7.1525
19:23:29|7.1525
19:23:30|7.1525
19:23:31|7.1525
19:23:32|7.17
19:23:33|7.1734
19:23:34|7.1734
19:23:34|7.1734
19:23:36|7.1734
19:23:37|7.174
19:23:38|7.174
19:23:39|7.1777
19:23:40|7.1777
19:23:41|7.1777
19:23:42|7.1777
19:23:43|7.1777
19:23:44|7.1777
19:23:44|7.1664
19:23:45|7.1664
19:23:47|7.1666
19:23:48|7.1666
19:23:50|7.1616
19:23:50|7.1616
19:23:53|7.1616
19:23:55|7.1613
19:23:56|7.1671
19:23:57|7.1671
19:23:58|7.1671
19:24:00|7.1734
19:24:01|7.1718
19:24:01|7.1718
19:24:03|7.1718
19:24:04|7.1718
19:24:05|7.1718
19:24:06|7.1718
19:24:07|7.1661
19:24:08|7.1661
19:24:09|7.167
19:24:10|7.167
19:24:11|7.173
19:24:12|7.173
19:24:13|7.173
19:24:15|7.173
19:24:16|7.1666
19:24:17|7.1672
19:24:18|7.1672
19:24:18|7.17
19:24:20|7.17
19:24:20|7.17
19:24:22|7.1634
19:24:23|7.1602
19:24:24|7.1538
19:24:24|7.1538
19:24:26|7.1669
19:24:26|7.1691
19:24:28|7.1691
19:24:28|7.1691
19:24:30|7.1685
19:24:31|7.1685
19:24:32|7.1685
19:24:33|7.1685
19:24:34|7.1685
19:24:35|7.1594
19:24:36|7.1594
19:24:37|7.1594
19:24:38|7.1594
19:24:39|7.155
19:24:40|7.155
19:24:40|7.155
19:24:41|7.1555
19:24:43|7.1517
19:24:44|7.1538
19:24:45|7.1535
19:24:45|7.1464
19:24:47|7.145
19:24:48|7.1415
19:24:49|7.1415
19:24:51|7.148
19:24:53|7.148
19:24:54|7.148
19:24:56|7.148
19:24:56|7.1468
19:24:58|7.1468
19:24:59|7.1468
19:25:00|7.1547
19:25:01|7.1547
19:25:02|7.1547
19:25:04|7.1547
19:25:04|7.1547
19:25:06|7.1588
19:25:06|7.1588
19:25:08|7.1588
19:25:08|7.1588
19:25:10|7.1627
19:25:12|7.1627
19:25:12|7.1627
19:25:13|7.1624
19:25:14|7.1624
19:25:15|7.1624
19:25:16|7.1628
19:25:17|7.1628
19:25:18|7.1626
19:25:20|7.163
19:25:21|7.1693
19:25:22|7.1641
19:25:23|7.1641
19:25:24|7.1641
19:25:25|7.16
19:25:26|7.16
19:25:27|7.16
19:25:28|7.16
19:25:29|7.16
19:25:30|7.16
19:25:31|7.1634
19:25:32|7.1634
19:25:33|7.1634
19:25:34|7.1559
19:25:35|7.1559
19:25:36|7.1559
19:25:37|7.1544
19:25:38|7.149
19:25:39|7.149
19:25:40|7.149
19:25:41|7.1413
19:25:42|7.145
19:25:43|7.145
19:25:44|7.145
19:25:45|7.145
19:25:46|7.145
19:25:47|7.145
19:25:48|7.1405
19:25:49|7.1382
19:25:50|7.1418
19:25:52|7.1457
19:25:53|7.1457
19:25:54|7.1471
19:25:54|7.1471
19:25:56|7.1625
19:25:58|7.1625
19:26:00|7.1633
19:26:00|7.1652
19:26:01|7.1664
19:26:03|7.166
19:26:04|7.1588
19:26:05|7.1619
19:26:06|7.1619
19:26:07|7.1619
19:26:08|7.1619
19:26:09|7.1619
19:26:11|7.1619
19:26:12|7.1619
19:26:13|7.1632
19:26:13|7.1566
19:26:15|7.1626
19:26:15|7.1633
19:26:17|7.1634
19:26:19|7.1625
19:26:19|7.1625
19:26:20|7.16
19:26:22|7.16
19:26:22|7.1564
19:26:24|7.1623
19:26:24|7.1551
19:26:25|7.1546
19:26:26|7.1546
19:26:28|7.1546
19:26:28|7.1546
19:26:30|7.1546
19:26:30|7.1546
19:26:31|7.1546
19:26:33|7.1546
19:26:33|7.1552
19:26:35|7.1604
19:26:35|7.1604
19:26:37|7.1604
19:26:37|7.1604
19:26:39|7.1564
19:26:39|7.1634
19:26:41|7.1654
19:26:41|7.17
19:26:42|7.1846
19:26:43|7.1846
19:26:44|7.1855
19:26:45|7.1888
19:26:46|7.1966
19:26:47|7.2
19:26:49|7.2155
19:26:49|7.2119
19:26:50|7.2146
19:26:52|7.2117
19:26:54|7.2223
19:26:55|7.2242
19:26:56|7.2246
19:26:57|7.2246
19:26:58|7.2246
19:26:59|7.228
19:27:00|7.23
19:27:02|7.2343
19:27:03|7.2344
19:27:04|7.2227
19:27:05|7.235
19:27:06|7.2354
19:27:06|7.2448
19:27:08|7.2497
19:27:09|7.255
19:27:10|7.2554
19:27:10|7.2498
19:27:13|7.2517
19:27:13|7.2597
19:27:14|7.2657
19:27:15|7.2697
19:27:16|7.2667
19:27:17|7.2711
19:27:19|7.2726
19:27:19|7.2752
19:27:21|7.2805
19:27:22|7.266
19:27:23|7.2623
19:27:24|7.2711
19:27:26|7.2566
19:27:26|7.2566
19:27:27|7.263
19:27:29|7.2645
19:27:30|7.2696
19:27:31|7.2734
19:27:32|7.2775
19:27:33|7.2796
19:27:34|7.2666
19:27:35|7.2733
19:27:37|7.2797
19:27:38|7.2757
19:27:39|7.2733
19:27:40|7.2733
19:27:40|7.2566
19:27:41|7.2562
19:27:42|7.2649
19:27:43|7.2576
19:27:44|7.2601
19:27:46|7.2605
19:27:47|7.2605
19:27:47|7.2711
19:27:48|7.2755
19:27:49|7.2708
19:27:50|7.2836
19:27:51|7.2747
19:27:54|7.2836
19:27:54|7.2726
19:27:56|7.2671
19:27:56|7.2553
19:27:58|7.2597
19:27:59|7.2669
19:28:00|7.2674
19:28:02|7.2635
19:28:02|7.2707
19:28:03|7.2606
19:28:04|7.2606
19:28:05|7.2637
19:28:06|7.2637
19:28:07|7.2699
19:28:08|7.2699
19:28:09|7.2646
19:28:10|7.2646
19:28:11|7.2629
19:28:12|7.27
19:28:13|7.27
19:28:14|7.27
19:28:15|7.27
19:28:16|7.2768
19:28:18|7.2798
19:28:18|7.28
19:28:19|7.274
19:28:20|7.28
19:28:21|7.28
19:28:22|7.28
19:28:23|7.2782
19:28:24|7.2782
19:28:25|7.28
19:28:26|7.2799
19:28:27|7.2832
19:28:28|7.2832
19:28:29|7.2832
19:28:30|7.2715
19:28:32|7.2678
19:28:32|7.2753
19:28:33|7.2753
19:28:36|7.2687
19:28:36|7.2685
19:28:38|7.264
19:28:38|7.2675
19:28:39|7.2675
19:28:40|7.2684
19:28:41|7.2675
19:28:42|7.2601
19:28:43|7.2601
19:28:44|7.2642
19:28:45|7.2766
19:28:46|7.27
19:28:47|7.2767
19:28:48|7.2772
19:28:49|7.2765
19:28:50|7.28
19:28:51|7.28
19:28:52|7.28
19:28:54|7.2795
19:28:56|7.2795
19:28:57|7.2796
19:28:59|7.2701
19:29:00|7.2636
19:29:01|7.2607
19:29:02|7.269
19:29:04|7.2608
19:29:04|7.2601
19:29:06|7.266
19:29:07|7.2714
19:29:07|7.2702
19:29:08|7.2715
19:29:09|7.2724
19:29:10|7.2724
19:29:11|7.2724
19:29:12|7.2752
19:29:14|7.2746
19:29:14|7.2754
19:29:15|7.2751
19:29:17|7.2752
19:29:18|7.2724
19:29:19|7.2748
19:29:20|7.2743
19:29:21|7.2671
19:29:22|7.2671
19:29:23|7.273
19:29:24|7.2617
19:29:25|7.2677
19:29:26|7.2677
19:29:27|7.2711
19:29:28|7.2517
19:29:29|7.2683
19:29:30|7.25
19:29:31|7.2498
19:29:32|7.2593
19:29:33|7.25
19:29:34|7.25
19:29:35|7.25
19:29:36|7.2599
19:29:37|7.267
19:29:38|7.2669
19:29:39|7.2669
19:29:40|7.2669
19:29:41|7.2673
19:29:42|7.2676
19:29:43|7.2676
19:29:44|7.2676
19:29:45|7.2694
19:29:46|7.2694
19:29:47|7.2694
19:29:48|7.2694
19:29:49|7.2694
19:29:50|7.2694
19:29:51|7.2671
19:29:52|7.2666
19:29:53|7.2666
19:29:54|7.2666
19:29:56|7.2673
19:29:58|7.2673
19:29:58|7.2655
19:30:01|7.2576
19:30:01|7.2635
19:30:03|7.2634
19:30:04|7.2544
19:30:04|7.2544
19:30:06|7.2544
19:30:07|7.2544
19:30:09|7.2633
19:30:10|7.2557
19:30:11|7.2536
19:30:12|7.2536
19:30:13|7.2624
19:30:15|7.2525
19:30:16|7.246
19:30:17|7.2498
19:30:18|7.2498
19:30:19|7.2402
19:30:19|7.2337
19:30:20|7.2277
19:30:22|7.222
19:30:23|7.223
19:30:25|7.2302
19:30:25|7.2374
19:30:26|7.2389
19:30:27|7.2389
19:30:28|7.2301
19:30:29|7.2301
19:30:30|7.2308
19:30:31|7.2299
19:30:32|7.2368
19:30:34|7.2395
19:30:34|7.2388
19:30:35|7.2388
19:30:37|7.2288
19:30:37|7.2284
19:30:38|7.2284
19:30:39|7.2284
19:30:40|7.2284
19:30:41|7.2257
19:30:42|7.223
19:30:43|7.22
19:30:44|7.218
19:30:45|7.2182
19:30:46|7.2187
19:30:47|7.2325
19:30:48|7.2363
19:30:49|7.2363
19:30:50|7.2363
19:30:51|7.2363
19:30:52|7.2363
19:30:53|7.2363
19:30:54|7.2363
19:30:56|7.2363
19:30:57|7.2219
19:30:59|7.2396
19:31:00|7.2396
19:31:01|7.2355
19:31:02|7.2355
19:31:03|7.2363
19:31:04|7.2364
19:31:04|7.2368
19:31:05|7.2419
19:31:07|7.2419
19:31:09|7.2463
19:31:10|7.2366
19:31:11|7.2355
19:31:12|7.2355
19:31:13|7.2267
19:31:14|7.2267
19:31:14|7.2363
19:31:15|7.2272
19:31:16|7.2272
19:31:17|7.2244
19:31:18|7.2244
19:31:20|7.226
19:31:21|7.2202
19:31:22|7.2209
19:31:23|7.22
19:31:25|7.2187
19:31:25|7.2202
19:31:26|7.2206
19:31:28|7.2203
19:31:29|7.2279
19:31:29|7.2279
19:31:31|7.229
19:31:32|7.2332
19:31:32|7.2332
19:31:33|7.2332
19:31:35|7.2248
19:31:36|7.2249
19:31:37|7.2249
19:31:37|7.2249
19:31:39|7.2182
19:31:40|7.2174
19:31:40|7.2174
19:31:42|7.2174
19:31:42|7.2179
19:31:45|7.2249
19:31:46|7.2249
19:31:46|7.2249
19:31:47|7.2249
19:31:49|7.2249
19:31:49|7.2249
19:31:50|7.2249
19:31:52|7.2249
19:31:52|7.2249
19:31:54|7.2249
19:31:54|7.2249
19:31:56|7.2249
19:31:57|7.2251
19:31:59|7.2409
19:32:01|7.2409
19:32:01|7.2326
19:32:04|7.2326
19:32:05|7.2363
19:32:07|7.2363
19:32:08|7.2412
19:32:09|7.2412
19:32:10|7.2412
19:32:11|7.2448
19:32:13|7.2439
19:32:15|7.2282
19:32:15|7.2282
19:32:16|7.2282
19:32:17|7.2282
19:32:18|7.2282
19:32:19|7.2282
19:32:20|7.233
19:32:21|7.233
19:32:22|7.233
19:32:23|7.2349
19:32:24|7.2349
19:32:25|7.2349
19:32:27|7.2349
19:32:27|7.2349
19:32:28|7.2287
19:32:29|7.2284
19:32:30|7.2284
19:32:31|7.2284
19:32:32|7.2349
19:32:33|7.2349
19:32:34|7.24
19:32:35|7.24
19:32:36|7.24
19:32:37|7.2439
19:32:38|7.2439
19:32:39|7.2439
19:32:40|7.2439
19:32:41|7.2439
19:32:42|7.2439
19:32:44|7.2448
19:32:45|7.2472
19:32:45|7.2489
19:32:46|7.2472
19:32:47|7.2458
19:32:48|7.2458
19:32:49|7.2458
19:32:50|7.2458
19:32:51|7.2464
19:32:52|7.2464
19:32:53|7.2438
19:32:55|7.2425
19:32:55|7.242
19:32:56|7.242
19:32:59|7.242
19:32:59|7.242
19:33:01|7.242
19:33:03|7.2278
19:33:04|7.2308
19:33:05|7.2281
19:33:05|7.2281
19:33:07|7.2281
19:33:08|7.23
19:33:08|7.23
19:33:09|7.2302
19:33:11|7.2281
19:33:12|7.2275
19:33:13|7.2181
19:33:14|7.2181
19:33:15|7.2191
19:33:16|7.2199
19:33:16|7.2199
19:33:18|7.2199
19:33:19|7.2218
19:33:20|7.2218
19:33:21|7.2218
19:33:21|7.2218
19:33:23|7.2196
19:33:24|7.2144
19:33:24|7.2144
19:33:26|7.2195
19:33:27|7.2195
19:33:27|7.2199
19:33:29|7.2199
19:33:30|7.2262
19:33:31|7.2262
19:33:31|7.2262
19:33:33|7.2262
19:33:34|7.2216
19:33:35|7.221
19:33:36|7.221
19:33:38|7.221
19:33:38|7.221
19:33:39|7.2249
19:33:41|7.2251
19:33:41|7.2251
19:33:43|7.2251
19:33:43|7.2251
19:33:44|7.2251
19:33:45|7.2211
19:33:46|7.2211
19:33:48|7.2211
19:33:48|7.2211
19:33:49|7.2305
19:33:50|7.2305
19:33:51|7.2305
19:33:52|7.2218
19:33:53|7.2289
19:33:54|7.2289
19:33:55|7.2289
19:33:56|7.2302
19:33:58|7.2302
19:33:58|7.2333
19:34:00|7.2462
19:34:02|7.2462
19:34:03|7.2462
19:34:05|7.2462
19:34:06|7.2462
19:34:07|7.2322
19:34:08|7.2322
19:34:09|7.2341
19:34:10|7.2314
19:34:11|7.2314
19:34:12|7.2314
19:34:12|7.2314
19:34:14|7.2401
19:34:15|7.2324
19:34:16|7.2408
19:34:16|7.2408
19:34:18|7.2407
19:34:19|7.2436
19:34:20|7.2436
19:34:20|7.2393
19:34:22|7.2462
19:34:23|7.246
19:34:24|7.246
19:34:25|7.241
19:34:26|7.241
19:34:27|7.241
19:34:28|7.241
19:34:29|7.241
19:34:30|7.2453
19:34:31|7.2403
19:34:32|7.2403
19:34:33|7.2403
19:34:34|7.2432
19:34:35|7.2432
19:34:36|7.2432
19:34:37|7.2432
19:34:38|7.2432
19:34:39|7.24
19:34:39|7.24
19:34:41|7.24
19:34:42|7.2424
19:34:42|7.2424
19:34:43|7.2424
19:34:45|7.24
19:34:46|7.2411
19:34:47|7.2403
19:34:48|7.2403
19:34:48|7.243
19:34:49|7.243
19:34:50|7.243
19:34:52|7.243
19:34:53|7.243
19:34:54|7.243
19:34:55|7.2422
19:34:56|7.2422
19:34:57|7.2417
19:34:58|7.2415
19:34:59|7.2415
19:35:01|7.2314
19:35:03|7.2314
19:35:04|7.2314
19:35:04|7.2314
19:35:07|7.2322
19:35:08|7.2338
19:35:09|7.2332
19:35:11|7.2285
19:35:12|7.22
19:35:14|7.2172
19:35:15|7.2213
19:35:16|7.2213
19:35:17|7.2213
19:35:17|7.2213
19:35:18|7.2213
19:35:20|7.2213
19:35:20|7.2213
19:35:22|7.2345
19:35:23|7.2345
19:35:23|7.2345
19:35:24|7.2259
19:35:25|7.2259
19:35:26|7.2333
19:35:28|7.2333
19:35:28|7.2313
19:35:29|7.2313
19:35:31|7.2313
19:35:32|7.2294
19:35:32|7.2216
19:35:33|7.2216
19:35:34|7.2268
19:35:35|7.2268
19:35:36|7.2216
19:35:37|7.2216
19:35:38|7.2175
19:35:40|7.2139
19:35:40|7.2131
19:35:42|7.2093
19:35:42|7.2093
19:35:44|7.2215
19:35:44|7.2215
19:35:46|7.2213
19:35:46|7.2213
19:35:47|7.2213
19:35:49|7.2282
19:35:50|7.2282
19:35:50|7.2279
19:35:51|7.2319
19:35:53|7.2319
19:35:53|7.2316
19:35:55|7.2333
19:35:55|7.2333
19:35:56|7.2347
19:35:58|7.2446
19:35:59|7.2446
19:36:00|7.2446
19:36:02|7.2332
19:36:03|7.2332
19:36:05|7.2304
19:36:05|7.2304
19:36:06|7.237
19:36:08|7.228
19:36:09|7.228
19:36:10|7.22
19:36:11|7.222
19:36:12|7.222
19:36:13|7.222
19:36:14|7.2243
19:36:15|7.2214
19:36:16|7.2182
19:36:17|7.2153
19:36:18|7.2131
19:36:19|7.2131
19:36:20|7.2178
19:36:21|7.22
19:36:22|7.2269
19:36:23|7.2269
19:36:24|7.2269
19:36:25|7.2234
19:36:26|7.2236
19:36:27|7.2236
19:36:28|7.2236
19:36:29|7.2236
19:36:30|7.2162
19:36:31|7.224
19:36:32|7.224
19:36:33|7.224
19:36:34|7.224
19:36:35|7.224
19:36:36|7.224
19:36:37|7.224
19:36:38|7.224
19:36:39|7.224
19:36:40|7.2336
19:36:41|7.2335
19:36:42|7.2335
19:36:43|7.2335
19:36:44|7.2335
19:36:45|7.2335
19:36:47|7.2332
19:36:48|7.2334
19:36:49|7.2334
19:36:50|7.2334
19:36:51|7.2334
19:36:52|7.2334
19:36:53|7.2334
19:36:54|7.2334
19:36:55|7.2255
19:36:56|7.2255
19:36:57|7.2255
19:36:58|7.22
19:36:58|7.22
19:37:00|7.22
19:37:01|7.2239
19:37:03|7.2239
19:37:05|7.215
19:37:06|7.215
19:37:08|7.2217
19:37:09|7.2117
19:37:10|7.2094
19:37:12|7.2054
19:37:13|7.2134
19:37:14|7.2134
19:37:14|7.2098
19:37:16|7.2134
19:37:16|7.2134
19:37:18|7.2134
19:37:19|7.2134
19:37:19|7.2134
19:37:21|7.2195
19:37:21|7.2198
19:37:23|7.2188
19:37:23|7.217
19:37:25|7.217
19:37:26|7.224
19:37:26|7.2232
19:37:27|7.2232
19:37:29|7.2232
19:37:30|7.2232
19:37:31|7.2203
19:37:32|7.2203
19:37:33|7.2203
19:37:34|7.2203
19:37:35|7.2203
19:37:36|7.2203
19:37:37|7.2182
19:37:38|7.21
19:37:39|7.2136
19:37:40|7.2136
19:37:40|7.2136
19:37:41|7.2136
19:37:43|7.2136
19:37:44|7.2136
19:37:45|7.2136
19:37:46|7.2136
19:37:47|7.2179
19:37:48|7.2179
19:37:49|7.211
19:37:50|7.2151
19:37:51|7.2151
19:37:53|7.2151
19:37:54|7.2151
19:37:54|7.2163
19:37:56|7.2163
19:37:57|7.2112
19:37:57|7.211
19:37:59|7.211
19:38:00|7.211
19:38:00|7.211
19:38:02|7.211
19:38:04|7.21
19:38:05|7.21
19:38:07|7.21
19:38:09|7.21
19:38:10|7.21
19:38:10|7.2059
19:38:13|7.2059
19:38:13|7.2059
19:38:15|7.2059
19:38:16|7.2085
19:38:16|7.2049
19:38:17|7.2099
19:38:18|7.2053
19:38:19|7.2053
19:38:20|7.2053
19:38:22|7.2053
19:38:22|7.2053
19:38:25|7.2156
19:38:25|7.2059
19:38:26|7.2059
19:38:27|7.2059
19:38:29|7.2059
19:38:31|7.2156
19:38:31|7.2156
19:38:32|7.2187
19:38:34|7.2128
19:38:35|7.2128
19:38:36|7.22
19:38:37|7.2227
19:38:38|7.2275
19:38:39|7.2282
19:38:40|7.2285
19:38:41|7.2296
19:38:43|7.2302
19:38:44|7.2302
19:38:45|7.2285
19:38:46|7.2285
19:38:47|7.2285
19:38:48|7.2155
19:38:49|7.2155
19:38:50|7.2155
19:38:51|7.2155
19:38:52|7.2087
19:38:53|7.2087
19:38:54|7.2087
19:38:55|7.2087
19:38:56|7.2087
19:38:57|7.2087
19:38:58|7.2165
19:38:59|7.2165
19:39:00|7.2219
19:39:01|7.22
19:39:02|7.22
19:39:04|7.2194
19:39:06|7.2125
19:39:07|7.2125
19:39:09|7.2162
19:39:10|7.2125
19:39:12|7.2125
19:39:13|7.2125
19:39:14|7.233
19:39:15|7.233
19:39:16|7.233
19:39:17|7.233
19:39:18|7.2214
19:39:20|7.2335
19:39:20|7.2363
19:39:21|7.2386
19:39:22|7.2386
19:39:23|7.2273
19:39:24|7.2208
19:39:26|7.2185
19:39:26|7.2185
19:39:27|7.2185
19:39:29|7.2238
19:39:29|7.2238
19:39:30|7.2238
19:39:32|7.2238
19:39:32|7.2238
19:39:34|7.2183
19:39:35|7.2148
19:39:35|7.2267
19:39:37|7.2267
19:39:38|7.2326
19:39:38|7.2326
19:39:40|7.2273
19:39:41|7.22
19:39:41|7.2212
19:39:42|7.2212
19:39:44|7.2212
19:39:44|7.2212
19:39:45|7.2212
19:39:46|7.2212
19:39:48|7.2228
19:39:49|7.2228
19:39:50|7.2228
19:39:51|7.2257
19:39:52|7.2257
19:39:52|7.2257
19:39:53|7.2257
19:39:55|7.227
19:39:55|7.227
19:39:57|7.227
19:39:57|7.2253
19:39:59|7.2253
19:40:00|7.2255
19:40:00|7.2255
19:40:02|7.2269
19:40:03|7.2252
19:40:04|7.2218
19:40:06|7.2218
19:40:07|7.2266
19:40:08|7.2266
19:40:09|7.2214
19:40:10|7.2214
19:40:11|7.2266
19:40:12|7.2266
19:40:14|7.2269
19:40:15|7.2271
19:40:15|7.2266
19:40:17|7.2266
19:40:18|7.2162
19:40:18|7.2126
19:40:20|7.2157
19:40:21|7.2153
19:40:22|7.2151
19:40:23|7.21
19:40:25|7.21
19:40:27|7.21
19:40:27|7.21
19:40:28|7.21
19:40:29|7.21
19:40:30|7.21
19:40:31|7.21
19:40:32|7.21
19:40:33|7.21
19:40:35|7.21
19:40:36|7.2185
19:40:37|7.2185
19:40:38|7.2185
19:40:39|7.2185
19:40:40|7.2178
19:40:41|7.2178
19:40:42|7.2178
19:40:43|7.2178
19:40:44|7.2178
19:40:45|7.2178
19:40:46|7.2178
19:40:47|7.2192
19:40:48|7.2192
19:40:49|7.2243
19:40:50|7.2243
19:40:51|7.2243
19:40:52|7.2253
19:40:53|7.2253
19:40:54|7.2266
19:40:55|7.232
19:40:56|7.232
19:40:57|7.232
19:40:58|7.232
19:40:59|7.232
19:41:00|7.2346
19:41:01|7.2347
19:41:02|7.227
19:41:03|7.2262
19:41:04|7.2262
19:41:05|7.2262
19:41:06|7.2262
19:41:08|7.2262
19:41:08|7.2262
19:41:10|7.2281
19:41:10|7.2281
19:41:12|7.2281
19:41:13|7.2281
19:41:14|7.2281
19:41:15|7.2223
19:41:17|7.2193
19:41:19|7.2193
19:41:20|7.2248
19:41:21|7.2248
19:41:22|7.2248
19:41:23|7.2248
19:41:23|7.2248
19:41:25|7.2248
19:41:26|7.2248
19:41:27|7.2248
19:41:27|7.2193
19:41:28|7.2193
19:41:30|7.2193
19:41:31|7.2193
19:41:31|7.2192
19:41:34|7.2192
19:41:34|7.2192
19:41:35|7.2192
19:41:36|7.2192
19:41:37|7.2192
19:41:38|7.2192
19:41:39|7.2192
19:41:40|7.2193
19:41:41|7.2192
19:41:42|7.2192
19:41:43|7.2246
19:41:44|7.2246
19:41:45|7.2246
19:41:46|7.2248
19:41:47|7.2248
19:41:48|7.2251
19:41:49|7.2251
19:41:50|7.2251
19:41:51|7.2251
19:41:52|7.2251
19:41:54|7.2251
19:41:55|7.2251
19:41:55|7.2214
19:41:56|7.2214
19:41:58|7.2192
19:41:59|7.2192
19:42:00|7.2145
19:42:01|7.2145
19:42:02|7.2145
19:42:03|7.2185
19:42:04|7.2185
19:42:05|7.2185
19:42:06|7.223
19:42:08|7.223
19:42:08|7.2193
19:42:10|7.2193
19:42:12|7.2213
19:42:13|7.2213
19:42:14|7.2213
19:42:15|7.2213
19:42:16|7.2213
19:42:17|7.2207
19:42:18|7.2207
19:42:19|7.2157
19:42:20|7.2157
19:42:21|7.2157
19:42:22|7.2157
19:42:23|7.2157
19:42:24|7.2157
19:42:25|7.2157
19:42:26|7.2157
19:42:27|7.2157
19:42:29|7.2157
19:42:30|7.2157
19:42:32|7.2147
19:42:32|7.2146
19:42:33|7.2146
19:42:35|7.2146
19:42:35|7.2146
19:42:36|7.2146
19:42:38|7.2146
19:42:38|7.21
19:42:39|7.2135
19:42:40|7.2087
19:42:41|7.2087
19:42:42|7.2111
19:42:43|7.2111
19:42:45|7.2111
19:42:45|7.209
19:42:46|7.209
19:42:48|7.2087
19:42:48|7.2087
19:42:50|7.2087
19:42:51|7.2112
19:42:51|7.2112
19:42:52|7.2112
19:42:53|7.2107
19:42:55|7.2107
19:42:56|7.207
19:42:56|7.2054
19:42:57|7.205
19:42:58|7.2093
19:43:00|7.2093
19:43:00|7.2033
19:43:01|7.2033
19:43:02|7.2038
19:43:03|7.2034
19:43:04|7.21
19:43:05|7.21
19:43:06|7.207
19:43:09|7.207
19:43:10|7.2074
19:43:12|7.2036
19:43:13|7.2031
19:43:14|7.2
19:43:16|7.2
19:43:16|7.2
19:43:18|7.2003
19:43:19|7.2
19:43:19|7.2
19:43:20|7.1999
19:43:22|7.1969
19:43:22|7.1969
19:43:23|7.1957
19:43:24|7.1954
19:43:26|7.1954
19:43:26|7.1855
19:43:28|7.1817
19:43:29|7.1829
19:43:31|7.1767
19:43:31|7.1756
19:43:32|7.1756
19:43:34|7.1813
19:43:35|7.1813
19:43:36|7.1829
19:43:37|7.1829
19:43:38|7.1829
19:43:39|7.1829
19:43:40|7.1829
19:43:41|7.1829
19:43:42|7.182
19:43:43|7.1802
19:43:44|7.1823
19:43:45|7.1823
19:43:46|7.1762
19:43:47|7.1814
19:43:48|7.1834
19:43:49|7.1834
19:43:50|7.1759
19:43:51|7.1743
19:43:52|7.1777
19:43:53|7.17
19:43:54|7.1698
19:43:55|7.1698
19:43:56|7.1745
19:43:57|7.1745
19:43:58|7.1745
19:43:59|7.1698
19:44:00|7.1747
19:44:01|7.1698
19:44:02|7.1698
19:44:03|7.164
19:44:04|7.1631
19:44:05|7.1613
19:44:06|7.1662
19:44:07|7.1662
19:44:08|7.1668
19:44:10|7.16
19:44:12|7.16
19:44:13|7.1643
19:44:14|7.1696
19:44:15|7.1705
19:44:16|7.1701
19:44:17|7.1701
19:44:18|7.171
19:44:19|7.17
19:44:20|7.17
19:44:21|7.1719
19:44:22|7.1652
19:44:24|7.1649
19:44:25|7.168
19:44:26|7.168
19:44:27|7.168
19:44:28|7.168
19:44:29|7.168
19:44:30|7.1708
19:44:31|7.17
19:44:31|7.1719
19:44:33|7.1719
19:44:34|7.1777
19:44:35|7.1809
19:44:36|7.1809
19:44:37|7.1802
19:44:38|7.1794
19:44:39|7.1794
19:44:40|7.1806
19:44:41|7.1806
19:44:41|7.1824
19:44:43|7.1951
19:44:44|7.1954
19:44:45|7.2077
19:44:46|7.2077
19:44:46|7.199
19:44:47|7.21
19:44:49|7.21
19:44:50|7.21
19:44:50|7.21
19:44:51|7.2023
19:44:53|7.1986
19:44:54|7.1879
19:44:55|7.1986
19:44:56|7.1986
19:44:56|7.1925
19:44:57|7.1925
19:44:58|7.2025
19:45:00|7.2181
19:45:01|7.2226
19:45:01|7.2243
19:45:03|7.2258
19:45:03|7.2259
19:45:05|7.228
19:45:06|7.2283
19:45:08|7.2297
19:45:09|7.2203
19:45:11|7.2202
19:45:12|7.2203
19:45:13|7.2203
19:45:15|7.2092
19:45:16|7.2092
19:45:17|7.2092
19:45:18|7.2126
19:45:19|7.2138
19:45:21|7.2154
19:45:22|7.2126
19:45:22|7.215
19:45:23|7.2075
19:45:24|7.2075
19:45:26|7.2059
19:45:27|7.2059
19:45:28|7.2057
19:45:29|7.2057
19:45:30|7.2057
19:45:30|7.2057
19:45:31|7.2083
19:45:33|7.2104
19:45:34|7.2101
19:45:34|7.2102
19:45:36|7.2102
19:45:36|7.2102
19:45:37|7.218
19:45:38|7.2227
19:45:39|7.2227
19:45:40|7.2227
19:45:42|7.2138
19:45:43|7.2157
19:45:43|7.2104
19:45:45|7.2104
19:45:45|7.2104
19:45:46|7.2115
19:45:47|7.2118
19:45:48|7.2105
19:45:49|7.2105
19:45:51|7.2105
19:45:51|7.2105
19:45:52|7.2105
19:45:54|7.2105
19:45:55|7.2105
19:45:55|7.2104
19:45:56|7.2104
19:45:57|7.2105
19:45:58|7.2105
19:45:59|7.2105
19:46:00|7.2105
19:46:03|7.2105
19:46:03|7.2157
19:46:05|7.2148
19:46:06|7.2154
19:46:07|7.2154
19:46:08|7.2154
19:46:09|7.2143
19:46:10|7.2143
19:46:12|7.2143
19:46:14|7.2098
19:46:16|7.2105
19:46:16|7.2
19:46:17|7.2
19:46:19|7.2
19:46:19|7.2099
19:46:20|7.2096
19:46:22|7.2096
19:46:23|7.2096
19:46:23|7.2096
19:46:24|7.2096
19:46:25|7.2096
19:46:26|7.2096
19:46:28|7.2096
19:46:29|7.2022
19:46:30|7.2022
19:46:31|7.2059
19:46:32|7.2059
19:46:34|7.2059
19:46:35|7.2075
19:46:36|7.2075
19:46:36|7.2075
19:46:38|7.2082
19:46:39|7.2082
19:46:40|7.2082
19:46:41|7.2082
19:46:42|7.2078
19:46:43|7.2078
19:46:43|7.2154
19:46:45|7.2154
19:46:46|7.22
19:46:47|7.22
19:46:47|7.2282
19:46:49|7.2282
19:46:50|7.2226
19:46:51|7.2284
19:46:52|7.23
19:46:53|7.2302
19:46:54|7.2302
19:46:55|7.2302
19:46:56|7.2198
19:46:57|7.2198
19:46:57|7.2229
19:46:59|7.2229
19:46:59|7.2229
19:47:01|7.2214
19:47:01|7.2214
19:47:03|7.2241
19:47:03|7.2241
19:47:05|7.2241
19:47:06|7.2289
19:47:07|7.2289
19:47:07|7.2289
19:47:08|7.2289
19:47:10|7.2421
19:47:10|7.2582
19:47:13|7.2682
19:47:15|7.2624
19:47:16|7.2698
19:47:17|7.2701
19:47:18|7.2698
19:47:19|7.264
19:47:21|7.2679
19:47:22|7.2673
19:47:23|7.2673
19:47:24|7.2673
19:47:25|7.2673
19:47:26|7.2514
19:47:28|7.2601
19:47:28|7.259
19:47:29|7.2625
19:47:31|7.2546
19:47:32|7.2625
19:47:32|7.2605
19:47:33|7.2605
19:47:34|7.2576
19:47:36|7.2576
19:47:36|7.2576
19:47:38|7.2586
19:47:38|7.2528
19:47:40|7.2596
19:47:41|7.2519
19:47:41|7.2519
19:47:42|7.2599
19:47:43|7.2599
19:47:44|7.26
19:47:45|7.265
19:47:48|7.265
19:47:50|7.2646
19:47:50|7.2646
19:47:51|7.2528
19:47:53|7.2504
19:47:54|7.2504
19:47:55|7.2504
19:47:56|7.2537
19:47:57|7.2522
19:47:58|7.2601
19:47:59|7.2601
19:48:00|7.2632
19:48:01|7.2632
19:48:02|7.2632
19:48:03|7.2577
19:48:04|7.2572
19:48:05|7.2625
19:48:06|7.2533
19:48:07|7.2527
19:48:08|7.25
19:48:09|7.25
19:48:10|7.2573
19:48:11|7.2401
19:48:12|7.25
19:48:14|7.25
19:48:16|7.25
19:48:17|7.2436
19:48:18|7.2436
19:48:18|7.2436
19:48:20|7.2436
19:48:21|7.25
19:48:22|7.25
19:48:23|7.25
19:48:24|7.2442
19:48:25|7.2442
19:48:27|7.2492
19:48:28|7.2492
19:48:29|7.2491
19:48:30|7.2491
19:48:31|7.2418
19:48:32|7.2418
19:48:33|7.2418
19:48:34|7.2418
19:48:35|7.2418
19:48:36|7.2433
19:48:37|7.2433
19:48:38|7.2471
19:48:39|7.2471
19:48:40|7.2491
19:48:41|7.2491
19:48:42|7.2491
19:48:43|7.2441
19:48:44|7.25
19:48:45|7.25
19:48:46|7.2447
19:48:47|7.2447
19:48:48|7.252
19:48:49|7.252
19:48:50|7.252
19:48:51|7.252
19:48:52|7.252
19:48:53|7.2464
19:48:54|7.2462
19:48:55|7.2462
19:48:56|7.2497
19:48:57|7.2497
19:48:58|7.2497
19:48:59|7.2497
19:49:00|7.2452
19:49:01|7.2452
19:49:02|7.2447
19:49:03|7.2484
19:49:04|7.2484
19:49:05|7.2484
19:49:06|7.2447
19:49:07|7.2447
19:49:08|7.249
19:49:09|7.249
19:49:10|7.249
19:49:11|7.249
19:49:12|7.249
19:49:13|7.2486
19:49:14|7.25
19:49:16|7.25
19:49:17|7.25
19:49:19|7.25
19:49:20|7.2502
19:49:21|7.25
19:49:22|7.25
19:49:23|7.25
19:49:24|7.25
19:49:25|7.25
19:49:26|7.2486
19:49:27|7.2472
19:49:28|7.2472
19:49:29|7.2472
19:49:30|7.2472
19:49:31|7.2472
19:49:32|7.249
19:49:33|7.249
19:49:34|7.2472
19:49:35|7.2472
19:49:36|7.2472
19:49:37|7.2486
19:49:38|7.25
19:49:39|7.2458
19:49:40|7.2458
19:49:41|7.2458
19:49:42|7.25
19:49:43|7.25
19:49:44|7.25
19:49:45|7.2531
19:49:46|7.2531
19:49:47|7.2531
19:49:48|7.2531
19:49:49|7.2531
19:49:50|7.2531
19:49:51|7.2459
19:49:52|7.2459
19:49:53|7.2459
19:49:54|7.2459
19:49:55|7.25
19:49:56|7.2474
19:49:57|7.2455
19:49:58|7.2455
19:49:59|7.2491
19:50:00|7.2491
19:50:02|7.2491
19:50:03|7.2491
19:50:04|7.25
19:50:05|7.2536
19:50:07|7.249
19:50:08|7.249
19:50:08|7.249
19:50:10|7.2522
19:50:11|7.2522
19:50:11|7.2522
19:50:13|7.249
19:50:13|7.2519
19:50:16|7.2519
19:50:17|7.249
19:50:18|7.2451
19:50:19|7.2436
19:50:21|7.2433
19:50:23|7.2474
19:50:24|7.2474
19:50:25|7.2473
19:50:26|7.2402
19:50:27|7.2355
19:50:29|7.23
19:50:29|7.2292
19:50:30|7.2292
19:50:31|7.2292
19:50:32|7.2292
19:50:33|7.2292
19:50:35|7.2292
19:50:35|7.2335
19:50:36|7.2334
19:50:37|7.234
19:50:38|7.234
19:50:40|7.234
19:50:41|7.234
19:50:42|7.2472
19:50:43|7.2425
19:50:44|7.2425
19:50:45|7.2425
19:50:46|7.2394
19:50:47|7.2394
19:50:48|7.2394
19:50:49|7.2415
19:50:50|7.2381
19:50:51|7.2381
19:50:51|7.23
19:50:54|7.2265
19:50:54|7.2231
19:50:55|7.2231
19:50:56|7.2231
19:50:57|7.2231
19:50:58|7.2223
19:50:59|7.2223
19:51:00|7.2223
19:51:01|7.2223
19:51:02|7.2223
19:51:03|7.2341
19:51:04|7.2341
19:51:05|7.2341
19:51:06|7.2341
19:51:07|7.2341
19:51:08|7.2319
19:51:09|7.2319
19:51:10|7.2319
19:51:11|7.2305
19:51:12|7.2299
19:51:14|7.2299
19:51:14|7.2299
19:51:16|7.2299
19:51:18|7.2299
19:51:19|7.2299
19:51:20|7.2299
19:51:21|7.2299
19:51:22|7.2299
19:51:23|7.2299
19:51:24|7.221
19:51:25|7.2179
19:51:26|7.2172
19:51:28|7.2172
19:51:28|7.2172
19:51:29|7.2242
19:51:32|7.2171
19:51:32|7.2171
19:51:33|7.2171
19:51:34|7.2171
19:51:35|7.2171
19:51:36|7.2241
19:51:37|7.2241
19:51:38|7.2241
19:51:40|7.2241
19:51:40|7.2241
19:51:41|7.2241
19:51:42|7.2241
19:51:43|7.2241
19:51:44|7.2241
19:51:45|7.2212
19:51:46|7.2212
19:51:48|7.2212
19:51:49|7.2157
19:51:50|7.2157
19:51:51|7.2157
19:51:52|7.2152
19:51:53|7.2152
19:51:54|7.2152
19:51:55|7.2157
19:51:56|7.2157
19:51:57|7.2118
19:51:58|7.2084
19:51:59|7.2063
19:52:00|7.2063
19:52:01|7.2063
19:52:02|7.2076
19:52:03|7.2076
19:52:04|7.2076
19:52:05|7.2076
19:52:06|7.2124
19:52:07|7.213
19:52:09|7.2168
19:52:10|7.2168
19:52:11|7.2204
19:52:12|7.2204
19:52:13|7.2124
19:52:14|7.2124
19:52:14|7.2183
19:52:16|7.2194
19:52:18|7.2231
19:52:20|7.2231
19:52:21|7.2231
19:52:22|7.2231
19:52:23|7.2231
19:52:24|7.2231
19:52:26|7.2231
19:52:27|7.2231
19:52:28|7.2231
19:52:29|7.2231
19:52:30|7.2231
19:52:31|7.2231
19:52:32|7.2231
19:52:32|7.2231
19:52:34|7.2231
19:52:35|7.2231
19:52:36|7.2231
19:52:37|7.2231
19:52:38|7.2231
19:52:39|7.23
19:52:40|7.2363
19:52:41|7.2386
19:52:42|7.2409
19:52:43|7.2409
19:52:44|7.2409
19:52:45|7.239
19:52:46|7.239
19:52:47|7.2353
19:52:48|7.2353
19:52:49|7.2353
19:52:50|7.2353
19:52:51|7.2353
19:52:51|7.2307
19:52:53|7.2337
19:52:54|7.2344
19:52:55|7.2333
19:52:56|7.2333
19:52:57|7.2333
19:52:58|7.2332
19:52:58|7.2325
19:53:00|7.2348
19:53:01|7.2348
19:53:01|7.2348
19:53:02|7.2333
19:53:04|7.2181
19:53:05|7.2205
19:53:06|7.2216
19:53:06|7.2213
19:53:08|7.2213
19:53:09|7.22
19:53:09|7.22
19:53:11|7.22
19:53:12|7.22
19:53:13|7.22
19:53:14|7.22
19:53:15|7.22
19:53:16|7.2153
19:53:16|7.2139
19:53:19|7.2149
19:53:21|7.2149
19:53:21|7.2152
19:53:22|7.2152
19:53:24|7.2152
19:53:25|7.2152
19:53:27|7.2094
19:53:28|7.2064
19:53:29|7.2129
19:53:30|7.2082
19:53:31|7.2115
19:53:32|7.2115
19:53:33|7.2115
19:53:34|7.2153
19:53:35|7.2153
19:53:36|7.2153
19:53:37|7.2265
19:53:38|7.2276
19:53:39|7.23
19:53:40|7.2346
19:53:41|7.2353
19:53:42|7.2359
19:53:43|7.2365
19:53:44|7.2386
19:53:45|7.2409
19:53:46|7.2409
19:53:47|7.2409
19:53:48|7.236
19:53:49|7.236
19:53:50|7.236
19:53:51|7.236
19:53:52|7.236
19:53:53|7.236
19:53:54|7.2395
19:53:55|7.2395
19:53:56|7.2395
19:53:57|7.2395
19:53:58|7.2395
19:53:59|7.2395
19:54:00|7.2395
19:54:01|7.2335
19:54:02|7.2309
19:54:03|7.238
19:54:04|7.238
19:54:05|7.238
19:54:06|7.238
19:54:07|7.24
19:54:08|7.2436
19:54:09|7.245
19:54:10|7.2462
19:54:11|7.2462
19:54:12|7.2462
19:54:13|7.2462
19:54:14|7.2462
19:54:15|7.2462
19:54:16|7.2378
19:54:17|7.2386
19:54:18|7.2332
19:54:20|7.2392
19:54:21|7.2392
19:54:22|7.2392
19:54:23|7.2392
19:54:24|7.2394
19:54:25|7.2394
19:54:27|7.2394
19:54:28|7.2368
19:54:29|7.2359
19:54:29|7.2359
19:54:31|7.2359
19:54:32|7.2359
19:54:33|7.2359
19:54:34|7.2339
19:54:35|7.2339
19:54:36|7.2339
19:54:37|7.2339
19:54:37|7.2339
19:54:40|7.2395
19:54:41|7.2395
19:54:42|7.2395
19:54:42|7.2395
19:54:44|7.2383
19:54:44|7.2329
19:54:45|7.2299
19:54:47|7.2335
19:54:48|7.2335
19:54:49|7.2335
19:54:50|7.2335
19:54:51|7.2335
19:54:52|7.2335
19:54:53|7.2335
19:54:54|7.2335
19:54:55|7.2335
19:54:56|7.2307
19:54:57|7.2217
19:54:58|7.2287
19:54:59|7.2287
19:55:00|7.228
19:55:01|7.228
19:55:02|7.228
19:55:03|7.228
19:55:04|7.2205
19:55:04|7.22
19:55:07|7.2221
19:55:08|7.2235
19:55:09|7.2235
19:55:09|7.2235
19:55:11|7.2226
19:55:12|7.2226
19:55:12|7.2235
19:55:14|7.2235
19:55:15|7.2235
19:55:15|7.2235
19:55:17|7.2235
19:55:17|7.2235
19:55:19|7.2226
19:55:21|7.2226
19:55:22|7.2181
19:55:24|7.2247
19:55:25|7.2213
19:55:26|7.2176
19:55:26|7.2147
19:55:28|7.2136
19:55:29|7.2131
19:55:30|7.21
19:55:31|7.21
19:55:32|7.2094
19:55:33|7.2063
19:55:34|7.2128
19:55:35|7.2136
19:55:36|7.2136
19:55:37|7.2217
19:55:38|7.2217
19:55:39|7.2217
19:55:39|7.2216
19:55:41|7.2281
19:55:42|7.2281
19:55:43|7.2281
19:55:44|7.2282
19:55:45|7.2334
19:55:46|7.2335
19:55:47|7.2363
19:55:48|7.2341
19:55:49|7.2332
19:55:50|7.2332
19:55:51|7.2332
19:55:52|7.2363
19:55:53|7.2409
19:55:54|7.245
19:55:55|7.2472
19:55:56|7.2414
19:55:57|7.2414
19:55:58|7.2386
19:55:59|7.2386
19:56:00|7.2413
19:56:01|7.2413
19:56:02|7.2413
19:56:03|7.2414
19:56:04|7.2414
19:56:05|7.2414
19:56:06|7.2413
19:56:07|7.2413
19:56:08|7.2413
19:56:09|7.2412
19:56:10|7.2412
19:56:11|7.2413
19:56:12|7.2413
19:56:13|7.2413
19:56:14|7.2413
19:56:15|7.2384
19:56:16|7.2377
19:56:17|7.2377
19:56:18|7.2403
19:56:19|7.2403
19:56:20|7.2403
19:56:21|7.2305
19:56:23|7.2276
19:56:25|7.2373
19:56:25|7.2285
19:56:27|7.2285
19:56:28|7.2285
19:56:29|7.2282
19:56:30|7.22
19:56:31|7.22
19:56:32|7.2186
19:56:34|7.2186
19:56:35|7.2186
19:56:36|7.2186
19:56:37|7.2248
19:56:38|7.2196
19:56:39|7.2276
19:56:40|7.2276
19:56:41|7.2276
19:56:42|7.23
19:56:43|7.2274
19:56:44|7.2274
19:56:45|7.2274
19:56:46|7.2292
19:56:47|7.2292
19:56:48|7.2292
19:56:49|7.2292
19:56:50|7.2292
19:56:51|7.2292
19:56:52|7.2292
19:56:53|7.2292
19:56:54|7.2326
19:56:55|7.2326
19:56:56|7.2356
19:56:57|7.2356
19:56:58|7.2356
19:56:59|7.2357
19:57:00|7.2316
19:57:01|7.2316
19:57:02|7.2316
19:57:03|7.2316
19:57:04|7.2316
19:57:05|7.2316
19:57:06|7.2352
19:57:07|7.2352
19:57:08|7.2352
19:57:09|7.2352
19:57:10|7.2352
19:57:11|7.2352
19:57:12|7.2352
19:57:13|7.235
19:57:14|7.235
19:57:15|7.235
19:57:16|7.235
19:57:17|7.2307
19:57:18|7.2307
19:57:19|7.23
19:57:20|7.23
19:57:21|7.23
19:57:23|7.2349
19:57:25|7.219
19:57:25|7.2148
19:57:26|7.2134
19:57:28|7.2155
19:57:29|7.2204
19:57:30|7.2204
19:57:31|7.2204
19:57:32|7.2139
19:57:34|7.2136
19:57:34|7.2139
19:57:35|7.2139
19:57:37|7.2201
19:57:38|7.2201
19:57:38|7.2201
19:57:39|7.23
19:57:40|7.2345
19:57:42|7.23
19:57:43|7.23
19:57:44|7.2276
19:57:45|7.2276
19:57:46|7.2276
19:57:47|7.2243
19:57:48|7.2243
19:57:49|7.2243
19:57:50|7.2228
19:57:51|7.2228
19:57:52|7.23
19:57:53|7.23
19:57:55|7.2313
19:57:55|7.2313
19:57:57|7.2313
19:57:58|7.2313
19:57:59|7.2299
19:58:00|7.2299
19:58:01|7.22
19:58:02|7.22
19:58:03|7.2221
19:58:04|7.2221
19:58:05|7.2221
19:58:06|7.2163
19:58:07|7.2147
19:58:08|7.2189
19:58:10|7.22
19:58:11|7.22
19:58:11|7.22
19:58:12|7.22
19:58:14|7.22
19:58:14|7.22
19:58:16|7.2224
19:58:16|7.2191
19:58:18|7.2191
19:58:19|7.2242
19:58:20|7.2242
19:58:21|7.2242
19:58:22|7.22
19:58:22|7.2199
19:58:24|7.2199
19:58:26|7.22
19:58:26|7.22
19:58:27|7.22
19:58:29|7.22
19:58:31|7.2208
19:58:32|7.2208
19:58:33|7.2208
19:58:35|7.2346
19:58:37|7.2362
19:58:37|7.2282
19:58:39|7.2282
19:58:39|7.2309
19:58:41|7.2309
19:58:41|7.2309
19:58:42|7.236
19:58:44|7.236
19:58:45|7.236
19:58:46|7.2297
19:58:46|7.2297
19:58:48|7.2297
19:58:49|7.2301
19:58:49|7.2301
19:58:50|7.2347
19:58:51|7.2242
19:58:53|7.2233
19:58:53|7.2233
19:58:56|7.22
19:58:56|7.22
19:58:57|7.22
19:58:58|7.22
19:58:59|7.22
19:59:00|7.22
19:59:01|7.22
19:59:02|7.2224
19:59:04|7.2219
19:59:04|7.22
19:59:05|7.22
19:59:06|7.2205
19:59:07|7.2235
19:59:08|7.223
19:59:09|7.223
19:59:10|7.223
19:59:11|7.223
19:59:12|7.2248
19:59:13|7.2248
19:59:14|7.2249
19:59:16|7.2268
19:59:17|7.23
19:59:18|7.2351
19:59:19|7.2351
19:59:20|7.2296
19:59:21|7.23
19:59:22|7.23
19:59:23|7.23
19:59:25|7.23
19:59:25|7.23
19:59:27|7.23
19:59:28|7.23
19:59:29|7.23
19:59:30|7.23
19:59:31|7.2334
19:59:33|7.2318
19:59:34|7.2317
19:59:35|7.23
19:59:35|7.23
19:59:36|7.23
19:59:39|7.23
19:59:39|7.2318
19:59:40|7.2318
19:59:42|7.2318
19:59:42|7.2318
19:59:43|7.2318
19:59:45|7.2324
19:59:45|7.2324
19:59:46|7.2324
19:59:47|7.2324
19:59:48|7.2336
19:59:49|7.2336
19:59:50|7.2337
19:59:51|7.2337
19:59:52|7.2361
19:59:54|7.2362
19:59:54|7.2362
19:59:55|7.2363
19:59:56|7.2363
19:59:57|7.2363
19:59:58|7.2363
19:59:59|7.2363
20:00:00|7.2363
20:00:01|7.2364
20:00:02|7.2362
20:00:04|7.2362
20:00:04|7.2395
20:00:05|7.244
20:00:07|7.2472
20:00:08|7.2562
20:00:09|7.2584
20:00:10|7.2549
20:00:11|7.2547
20:00:13|7.2612
20:00:13|7.2564
20:00:14|7.261
20:00:16|7.2549
20:00:16|7.2549
20:00:18|7.2549
20:00:19|7.2549
20:00:20|7.2549
20:00:21|7.2549
20:00:22|7.2549
20:00:22|7.2549
20:00:24|7.2609
20:00:26|7.261
20:00:28|7.2553
20:00:28|7.2525
20:00:29|7.2525
20:00:31|7.2525
20:00:31|7.2525
20:00:32|7.2525
20:00:33|7.2447
20:00:34|7.2369
20:00:36|7.2369
20:00:37|7.2436
20:00:38|7.2439
20:00:39|7.2439
20:00:40|7.2439
20:00:41|7.2481
20:00:42|7.25
20:00:43|7.25
20:00:44|7.2645
20:00:46|7.2701
20:00:47|7.265
20:00:48|7.2687
20:00:49|7.2709
20:00:50|7.2717
20:00:51|7.2743
20:00:52|7.2908
20:00:53|7.2759
20:00:54|7.2825
20:00:55|7.2821
20:00:56|7.2769
20:00:57|7.2883
20:00:58|7.2883
20:00:59|7.2907
20:01:00|7.2885
20:01:01|7.2917
20:01:02|7.2842
20:01:03|7.2915
20:01:04|7.2913
20:01:05|7.2915
20:01:06|7.2906
20:01:07|7.2752
20:01:08|7.2789
20:01:09|7.2789
20:01:10|7.2791
20:01:11|7.2761
20:01:12|7.283
20:01:13|7.2834
20:01:14|7.2834
20:01:15|7.2834
20:01:16|7.281
20:01:17|7.284
20:01:18|7.2868
20:01:19|7.2851
20:01:20|7.2722
20:01:21|7.2687
20:01:22|7.2734
20:01:23|7.2722
20:01:24|7.2722
20:01:25|7.2656
20:01:27|7.2637
20:01:28|7.2637
20:01:29|7.2637
20:01:30|7.2637
20:01:31|7.2637
20:01:32|7.2663
20:01:33|7.2722
20:01:34|7.2722
20:01:36|7.28
20:01:37|7.2748
20:01:37|7.278
20:01:38|7.2871
20:01:40|7.2868
20:01:41|7.2868
20:01:41|7.2868
20:01:43|7.2748
20:01:44|7.2824
20:01:44|7.2859
20:01:45|7.2859
20:01:46|7.2815
20:01:48|7.2885
20:01:49|7.2795
20:01:50|7.2795
20:01:51|7.2795
20:01:52|7.2719
20:01:53|7.2814
20:01:53|7.2586
20:01:54|7.2677
20:01:55|7.2737
20:01:57|7.2679
20:01:58|7.2725
20:01:59|7.2725
20:02:00|7.2709
20:02:01|7.2709
20:02:01|7.2709
20:02:02|7.2747
20:02:04|7.2747
20:02:05|7.2779
20:02:05|7.2779
20:02:07|7.2771
20:02:08|7.2784
20:02:10|7.2791
20:02:10|7.2791
20:02:12|7.2791
20:02:12|7.2791
20:02:14|7.2854
20:02:15|7.2748
20:02:15|7.2748
20:02:17|7.2764
20:02:18|7.2764
20:02:19|7.2764
20:02:20|7.2794
20:02:21|7.2846
20:02:22|7.2846
20:02:23|7.2765
20:02:24|7.2765
20:02:25|7.2765
20:02:27|7.2749
20:02:29|7.2749
20:02:30|7.2784
20:02:31|7.2784
20:02:32|7.2784
20:02:34|7.2784
20:02:35|7.28
20:02:36|7.28
20:02:37|7.2816
20:02:38|7.2815
20:02:39|7.2815
20:02:41|7.2815
20:02:41|7.2815
20:02:43|7.2792
20:02:44|7.279
20:02:45|7.279
20:02:46|7.2742
20:02:47|7.2796
20:02:48|7.2796
20:02:49|7.2738
20:02:50|7.2738
20:02:51|7.273
20:02:52|7.27
20:02:53|7.2686
20:02:54|7.2682
20:02:55|7.269
20:02:56|7.269
20:02:57|7.269
20:02:58|7.269
20:02:59|7.269
20:03:00|7.269
20:03:01|7.258
20:03:02|7.2551
20:03:03|7.2551
20:03:05|7.264
20:03:07|7.264
20:03:07|7.264
20:03:08|7.264
20:03:11|7.269
20:03:11|7.264
20:03:12|7.264
20:03:13|7.264
20:03:14|7.264
20:03:15|7.2727
20:03:16|7.2727
20:03:17|7.2722
20:03:18|7.2722
20:03:19|7.2722
20:03:20|7.2722
20:03:21|7.2722
20:03:23|7.2642
20:03:25|7.2715
20:03:26|7.2698
20:03:27|7.2702
20:03:29|7.2702
20:03:30|7.2654
20:03:32|7.2654
20:03:34|7.2616
20:03:36|7.2625
20:03:37|7.2625
20:03:38|7.2625
20:03:39|7.2625
20:03:40|7.2625
20:03:41|7.2625
20:03:43|7.2593
20:03:44|7.2593
20:03:45|7.2616
20:03:46|7.2616
20:03:47|7.2616
20:03:48|7.2615
20:03:50|7.2615
20:03:50|7.26
20:03:52|7.2727
20:03:53|7.2684
20:03:53|7.2684
20:03:55|7.2684
20:03:56|7.2684
20:03:57|7.2684
20:03:58|7.2684
20:03:59|7.2684
20:04:00|7.268
20:04:01|7.268
20:04:02|7.268
20:04:02|7.2679
20:04:03|7.2677
20:04:05|7.2677
20:04:06|7.2677
20:04:07|7.2677
20:04:08|7.2677
20:04:09|7.268
20:04:10|7.2679
20:04:11|7.2615
20:04:12|7.2706
20:04:13|7.2706
20:04:14|7.2677
20:04:15|7.2677
20:04:16|7.2677
20:04:17|7.2617
20:04:18|7.2617
20:04:19|7.2617
20:04:20|7.2617
20:04:22|7.2635
20:04:23|7.2635
20:04:23|7.2635
20:04:24|7.2635
20:04:25|7.2635
20:04:26|7.2699
20:04:27|7.264
20:04:29|7.2667
20:04:31|7.263
20:04:32|7.2653
20:04:33|7.2653
20:04:35|7.2688
20:04:36|7.2688
20:04:38|7.2688
20:04:39|7.2688
20:04:40|7.2688
20:04:41|7.2688
20:04:42|7.2688
20:04:43|7.2688
20:04:44|7.263
20:04:45|7.263
20:04:46|7.263
20:04:46|7.265
20:04:48|7.265
20:04:49|7.2606
20:04:50|7.2647
20:04:51|7.2647
20:04:52|7.2666
20:04:53|7.2666
20:04:54|7.2666
20:04:55|7.2718
20:04:56|7.2717
20:04:57|7.2776
20:04:58|7.2776
20:04:59|7.2785
20:05:00|7.2785
20:05:01|7.2785
20:05:01|7.279
20:05:03|7.2798
20:05:04|7.2851
20:05:05|7.2867
20:05:06|7.2867
20:05:08|7.2867
20:05:08|7.2808
20:05:10|7.2808
20:05:10|7.2808
20:05:12|7.2807
20:05:12|7.2807
20:05:13|7.2807
20:05:14|7.2799
20:05:16|7.2799
20:05:16|7.2821
20:05:17|7.2821
20:05:18|7.2756
20:05:19|7.2756
20:05:20|7.2646
20:05:21|7.2646
20:05:22|7.2646
20:05:23|7.2694
20:05:24|7.2682
20:05:25|7.2686
20:05:26|7.2759
20:05:27|7.2759
20:05:28|7.2742
20:05:31|7.2665
20:05:32|7.2707
20:05:34|7.2707
20:05:36|7.2718
20:05:38|7.2718
20:05:38|7.2718
20:05:39|7.2646
20:05:40|7.2646
20:05:41|7.2646
20:05:42|7.2665
20:05:43|7.2665
20:05:44|7.2665
20:05:45|7.2665
20:05:46|7.2606
20:05:48|7.2606
20:05:49|7.2606
20:05:50|7.2682
20:05:51|7.2646
20:05:52|7.2646
20:05:53|7.2646
20:05:54|7.2665
20:05:55|7.2665
20:05:56|7.2687
20:05:57|7.2623
20:05:58|7.2614
20:05:59|7.2614
20:06:00|7.2614
20:06:01|7.26
20:06:02|7.2566
20:06:03|7.2561
20:06:04|7.25
20:06:05|7.25
20:06:06|7.25
20:06:07|7.2482
20:06:08|7.2448
20:06:09|7.2421
20:06:10|7.241
20:06:11|7.2408
20:06:12|7.2408
20:06:13|7.2516
20:06:14|7.2516
20:06:15|7.2516
20:06:16|7.2516
20:06:18|7.2557
20:06:19|7.2557
20:06:20|7.2557
20:06:21|7.2557
20:06:22|7.2567
20:06:23|7.2567
20:06:24|7.2578
20:06:25|7.26
20:06:26|7.26
20:06:27|7.26
20:06:28|7.2649
20:06:29|7.2647
20:06:30|7.2649
20:06:32|7.2649
20:06:34|7.2446
20:06:34|7.2446
20:06:36|7.2625
20:06:37|7.2625
20:06:38|7.2625
20:06:39|7.2625
20:06:40|7.2608
20:06:41|7.2608
20:06:42|7.2608
20:06:43|7.2608
20:06:44|7.265
20:06:45|7.265
20:06:46|7.2663
20:06:48|7.2647
20:06:49|7.2649
20:06:50|7.2644
20:06:51|7.2644
20:06:51|7.258
20:06:53|7.258
20:06:53|7.258
20:06:55|7.258
20:06:56|7.258
20:06:57|7.258
20:06:58|7.2527
20:06:58|7.2527
20:07:00|7.2527
20:07:02|7.2601
20:07:04|7.2601
20:07:04|7.2601
20:07:05|7.2601
20:07:06|7.2614
20:07:07|7.251
20:07:08|7.251
20:07:09|7.251
20:07:10|7.251
20:07:11|7.251
20:07:12|7.251
20:07:13|7.2595
20:07:15|7.2623
20:07:16|7.2623
20:07:17|7.2623
20:07:18|7.2623
20:07:20|7.2617
20:07:20|7.2617
20:07:21|7.2615
20:07:23|7.2615
20:07:24|7.2615
20:07:24|7.2615
20:07:26|7.2615
20:07:27|7.2623
20:07:27|7.2623
20:07:29|7.2663
20:07:30|7.2663
20:07:30|7.2645
20:07:33|7.2645
20:07:34|7.2645
20:07:35|7.2614
20:07:37|7.2614
20:07:37|7.2663
20:07:39|7.2663
20:07:41|7.2695
20:07:42|7.2632
20:07:43|7.2632
20:07:45|7.2614
20:07:46|7.2614
20:07:47|7.2614
20:07:48|7.2603
20:07:48|7.2603
20:07:50|7.2603
20:07:51|7.2603
20:07:52|7.2603
20:07:52|7.2726
20:07:54|7.2727
20:07:54|7.2727
20:07:55|7.2727
20:07:57|7.2727
20:07:58|7.2678
20:07:58|7.2678
20:08:00|7.2678
20:08:01|7.2618
20:08:02|7.2603
20:08:03|7.2645
20:08:03|7.2645
20:08:05|7.2655
20:08:06|7.2655
20:08:07|7.2678
20:08:08|7.2678
20:08:09|7.2678
20:08:10|7.2603
20:08:11|7.2558
20:08:12|7.2648
20:08:13|7.2648
20:08:13|7.2633
20:08:14|7.2633
20:08:16|7.2643
20:08:17|7.2707
20:08:18|7.264
20:08:19|7.2633
20:08:20|7.2633
20:08:21|7.2691
20:08:22|7.2691
20:08:23|7.2695
20:08:24|7.2695
20:08:25|7.2695
20:08:26|7.2704
20:08:27|7.2678
20:08:28|7.2704
20:08:29|7.2739
20:08:30|7.2739
20:08:31|7.2633
20:08:32|7.2633
20:08:34|7.2633
20:08:36|7.256
20:08:37|7.2615
20:08:38|7.2614
20:08:39|7.2614
20:08:40|7.2614
20:08:42|7.2574
20:08:43|7.2614
20:08:44|7.2558
20:08:45|7.251
20:08:46|7.249
20:08:47|7.2524
20:08:49|7.2524
20:08:50|7.2524
20:08:51|7.2524
20:08:52|7.2546
20:08:53|7.2546
20:08:54|7.2546
20:08:55|7.2546
20:08:56|7.249
20:08:57|7.249
20:08:58|7.2532
20:08:59|7.2532
20:09:00|7.2532
20:09:01|7.2437
20:09:02|7.2437
20:09:03|7.2498
20:09:04|7.2498
20:09:05|7.2498
20:09:06|7.2498
20:09:07|7.254
20:09:08|7.254
20:09:09|7.254
20:09:10|7.254
20:09:11|7.254
20:09:12|7.254
20:09:13|7.2536
20:09:14|7.2536
20:09:15|7.2536
20:09:16|7.2536
20:09:17|7.2582
20:09:18|7.2582
20:09:19|7.2604
20:09:20|7.2604
20:09:21|7.2526
20:09:22|7.2526
20:09:23|7.2536
20:09:24|7.2556
20:09:25|7.2556
20:09:26|7.2556
20:09:27|7.2556
20:09:28|7.2581
20:09:29|7.2581
20:09:30|7.2536
20:09:31|7.2547
20:09:32|7.2547
20:09:33|7.2526
20:09:35|7.249
20:09:37|7.2433
20:09:38|7.249
20:09:39|7.249
20:09:40|7.249
20:09:41|7.249
20:09:43|7.249
20:09:44|7.2437
20:09:45|7.2437
20:09:46|7.2445
20:09:47|7.2445
20:09:48|7.2493
20:09:49|7.2493
20:09:50|7.2493
20:09:51|7.2497
20:09:52|7.2433
20:09:53|7.2386
20:09:54|7.2377
20:09:55|7.2338
20:09:56|7.2335
20:09:57|7.2335
20:09:59|7.2364
20:10:00|7.2364
20:10:01|7.2364
20:10:02|7.2364
20:10:03|7.2369
20:10:04|7.2369
20:10:05|7.2369
20:10:06|7.2369
20:10:07|7.2429
20:10:08|7.238
20:10:09|7.238
20:10:10|7.238
20:10:11|7.2428
20:10:12|7.2428
20:10:13|7.2364
20:10:14|7.235
20:10:15|7.2323
20:10:16|7.2275
20:10:17|7.2318
20:10:18|7.2318
20:10:20|7.2335
20:10:20|7.2335
20:10:21|7.2335
20:10:22|7.2335
20:10:23|7.2335
20:10:24|7.2335
20:10:25|7.2335
20:10:26|7.2313
20:10:27|7.2316
20:10:28|7.2316
20:10:29|7.2316
20:10:30|7.2316
20:10:31|7.2383
20:10:32|7.2382
20:10:33|7.2382
20:10:34|7.2382
20:10:36|7.2382
20:10:37|7.2368
20:10:38|7.2295
20:10:40|7.2319
20:10:41|7.2271
20:10:42|7.2271
20:10:43|7.2334
20:10:45|7.2269
20:10:45|7.2269
20:10:46|7.2269
20:10:49|7.2279
20:10:49|7.2325
20:10:50|7.2325
20:10:51|7.2242
20:10:52|7.2236
20:10:53|7.2236
20:10:54|7.2236
20:10:55|7.2236
20:10:56|7.2315
20:10:57|7.2315
20:10:59|7.2292
20:10:59|7.2292
20:11:01|7.2315
20:11:02|7.2315
20:11:03|7.2325
20:11:04|7.2324
20:11:05|7.2324
20:11:06|7.2325
20:11:07|7.2318
20:11:08|7.2318
20:11:09|7.2318
20:11:10|7.2318
20:11:11|7.2324
20:11:12|7.2324
20:11:13|7.2381
20:11:14|7.2381
20:11:15|7.2381
20:11:16|7.2381
20:11:17|7.2417
20:11:18|7.2437
20:11:19|7.2437
20:11:20|7.2515
20:11:21|7.2563
20:11:22|7.2584
20:11:23|7.2584
20:11:24|7.2584
20:11:25|7.2629
20:11:26|7.265
20:11:27|7.265
20:11:28|7.265
20:11:29|7.2654
20:11:31|7.2589
20:11:31|7.2589
20:11:32|7.261
20:11:33|7.2598
20:11:34|7.2598
20:11:35|7.2598
20:11:37|7.2598
20:11:39|7.2598
20:11:40|7.2598
20:11:41|7.2509
20:11:42|7.2503
20:11:43|7.251
20:11:45|7.251
20:11:46|7.251
20:11:47|7.2581
20:11:49|7.2581
20:11:49|7.257
20:11:50|7.257
20:11:51|7.2568
20:11:52|7.2568
20:11:53|7.2568
20:11:54|7.2602
20:11:55|7.2563
20:11:56|7.2626
20:11:58|7.2669
20:11:59|7.2663
20:12:00|7.2698
20:12:00|7.2634
20:12:02|7.2634
20:12:03|7.2634
20:12:04|7.2659
20:12:05|7.2659
20:12:06|7.2659
20:12:07|7.2659
20:12:08|7.2641
20:12:09|7.2641
20:12:10|7.2581
20:12:10|7.2581
20:12:12|7.25
20:12:12|7.2455
20:12:14|7.2526
20:12:15|7.2526
20:12:16|7.2526
20:12:17|7.2493
20:12:18|7.2493
20:12:19|7.2548
20:12:20|7.2547
20:12:21|7.2547
20:12:22|7.2547
20:12:23|7.2547
20:12:24|7.2569
20:12:25|7.2544
20:12:26|7.2544
20:12:27|7.2604
20:12:27|7.2604
20:12:29|7.2604
20:12:31|7.2604
20:12:31|7.2604
20:12:33|7.2604
20:12:33|7.2604
20:12:34|7.2604
20:12:35|7.2604
20:12:37|7.2528
20:12:39|7.2528
20:12:40|7.2528
20:12:41|7.2528
20:12:42|7.2528
20:12:43|7.2501
20:12:44|7.2562
20:12:45|7.2562
20:12:46|7.2562
20:12:47|7.2562
20:12:48|7.2562
20:12:49|7.2569
20:12:50|7.2613
20:12:51|7.2607
20:12:52|7.2601
20:12:53|7.2601
20:12:55|7.2602
20:12:56|7.2571
20:12:57|7.2571
20:12:58|7.2615
20:12:59|7.2615
20:13:00|7.2615
20:13:01|7.2545
20:13:02|7.2515
20:13:03|7.2515
20:13:04|7.2567
20:13:05|7.2567
20:13:05|7.2567
20:13:07|7.2567
20:13:07|7.2514
20:13:08|7.255
20:13:10|7.255
20:13:11|7.2515
20:13:12|7.2546
20:13:13|7.2577
20:13:13|7.2577
20:13:15|7.2577
20:13:16|7.255
20:13:17|7.255
20:13:18|7.255
20:13:18|7.2573
20:13:20|7.2573
20:13:21|7.2581
20:13:22|7.2581
20:13:22|7.2581
20:13:24|7.2581
20:13:24|7.2581
20:13:26|7.2581
20:13:27|7.2581
20:13:28|7.2581
20:13:29|7.258
20:13:30|7.25
20:13:31|7.2453
20:13:31|7.2453
20:13:33|7.2395
20:13:34|7.2395
20:13:35|7.2463
20:13:35|7.2473
20:13:36|7.2473
20:13:38|7.2466
20:13:39|7.2466
20:13:41|7.2466
20:13:42|7.2466
20:13:43|7.2463
20:13:45|7.2395
20:13:47|7.2395
20:13:47|7.2395
20:13:48|7.2395
20:13:50|7.2392
20:13:51|7.2392
20:13:52|7.2392
20:13:53|7.2391
20:13:54|7.2391
20:13:56|7.2391
20:13:57|7.2402
20:13:57|7.2431
20:13:59|7.2431
20:14:00|7.2431
20:14:00|7.2444
20:14:02|7.2444
20:14:03|7.2444
20:14:04|7.2444
20:14:05|7.2444
20:14:06|7.2499
20:14:07|7.2519
20:14:08|7.256
20:14:08|7.256
20:14:10|7.256
20:14:11|7.256
20:14:12|7.256
20:14:14|7.2541
20:14:14|7.25
20:14:15|7.25
20:14:17|7.2558
20:14:17|7.2558
20:14:18|7.251
20:14:20|7.251
20:14:20|7.2561
20:14:22|7.2561
20:14:22|7.2561
20:14:23|7.2525
20:14:24|7.2525
20:14:26|7.2525
20:14:27|7.2525
20:14:27|7.2561
20:14:28|7.2474
20:14:29|7.2483
20:14:31|7.2483
20:14:31|7.2483
20:14:32|7.2483
20:14:33|7.2483
20:14:35|7.2483
20:14:36|7.2488
20:14:37|7.2481
20:14:37|7.2481
20:14:40|7.2481
20:14:40|7.2481
20:14:42|7.2481
20:14:44|7.252
20:14:45|7.2525
20:14:46|7.2555
20:14:48|7.2555
20:14:50|7.2506
20:14:51|7.2506
20:14:52|7.2506
20:14:53|7.2561
20:14:54|7.2561
20:14:55|7.2584
20:14:55|7.2519
20:14:57|7.2519
20:14:58|7.2519
20:14:59|7.2519
20:15:00|7.2519
20:15:01|7.2466
20:15:01|7.2466
20:15:03|7.2401
20:15:04|7.2401
20:15:05|7.2459
20:15:06|7.2459
20:15:07|7.252
20:15:09|7.2438
20:15:09|7.2438
20:15:12|7.2384
20:15:12|7.2446
20:15:13|7.244
20:15:14|7.2378
20:15:15|7.2305
20:15:16|7.23
20:15:17|7.23
20:15:19|7.23
20:15:19|7.23
20:15:20|7.239
20:15:21|7.23
20:15:22|7.2297
20:15:23|7.2297
20:15:24|7.2297
20:15:25|7.2289
20:15:26|7.2289
20:15:27|7.2357
20:15:28|7.2349
20:15:29|7.2286
20:15:31|7.2285
20:15:31|7.2285
20:15:33|7.23
20:15:33|7.2222
20:15:34|7.2255
20:15:36|7.2222
20:15:37|7.2176
20:15:38|7.2176
20:15:39|7.2143
20:15:41|7.2215
20:15:43|7.2247
20:15:45|7.2247
20:15:46|7.2176
20:15:48|7.2204
20:15:50|7.2204
20:15:51|7.2204
20:15:51|7.2198
20:15:53|7.2198
20:15:54|7.2143
20:15:55|7.2192
20:15:57|7.2138
20:15:58|7.2138
20:16:00|7.2138
20:16:01|7.2138
20:16:01|7.2147
20:16:03|7.2147
20:16:03|7.2147
20:16:04|7.2147
20:16:07|7.2147
20:16:07|7.2147
20:16:09|7.2187
20:16:10|7.2214
20:16:11|7.2214
20:16:12|7.2203
20:16:13|7.2203
20:16:14|7.2203
20:16:15|7.2203
20:16:16|7.2318
20:16:17|7.2293
20:16:19|7.2261
20:16:19|7.2261
20:16:21|7.2261
20:16:22|7.2261
20:16:23|7.2261
20:16:24|7.2188
20:16:25|7.2147
20:16:26|7.2147
20:16:27|7.2147
20:16:28|7.2147
20:16:28|7.2086
20:16:30|7.2085
20:16:32|7.2074
20:16:33|7.2074
20:16:33|7.2067
20:16:34|7.2105
20:16:35|7.1999
20:16:37|7.1999
20:16:38|7.2038
20:16:38|7.2021
20:16:39|7.2021
20:16:41|7.2038
20:16:43|7.205
20:16:44|7.205
20:16:44|7.2062
20:16:46|7.2058
20:16:47|7.2058
20:16:47|7.202
20:16:49|7.2121
20:16:51|7.2118
20:16:52|7.2118
20:16:52|7.2058
20:16:53|7.2062
20:16:55|7.2062
20:16:56|7.2062
20:16:57|7.2062
20:16:58|7.2136
20:16:59|7.2059
20:17:00|7.2062
20:17:01|7.2062
20:17:02|7.2062
20:17:03|7.2062
20:17:04|7.2062
20:17:06|7.2062
20:17:07|7.2062
20:17:08|7.2062
20:17:09|7.2088
20:17:10|7.2088
20:17:10|7.2088
20:17:12|7.205
20:17:13|7.205
20:17:14|7.205
20:17:15|7.2051
20:17:16|7.2105
20:17:17|7.2105
20:17:18|7.2105
20:17:18|7.2105
20:17:20|7.2105
20:17:21|7.2104
20:17:22|7.2108
20:17:22|7.2108
20:17:25|7.2108
20:17:25|7.2093
20:17:27|7.2093
20:17:27|7.2022
20:17:28|7.2
20:17:29|7.2
20:17:31|7.2023
20:17:31|7.2023
20:17:33|7.2023
20:17:33|7.2048
20:17:34|7.2048
20:17:37|7.2
20:17:37|7.2
20:17:38|7.2
20:17:39|7.2
20:17:40|7.2
20:17:42|7.2
20:17:44|7.2
20:17:45|7.2
20:17:46|7.2
20:17:47|7.202
20:17:48|7.1989
20:17:49|7.1995
20:17:51|7.1995
20:17:51|7.2017
20:17:52|7.1957
20:17:54|7.1996
20:17:54|7.1996
20:17:56|7.1978
20:17:57|7.1953
20:17:57|7.1953
20:17:59|7.1983
20:18:00|7.2
20:18:00|7.1998
20:18:03|7.1998
20:18:03|7.1919
20:18:04|7.1919
20:18:05|7.1919
20:18:06|7.1919
20:18:07|7.1949
20:18:09|7.1931
20:18:10|7.1931
20:18:11|7.1914
20:18:12|7.1936
20:18:13|7.1936
20:18:14|7.1936
20:18:15|7.1936
20:18:17|7.188
20:18:18|7.188
20:18:19|7.1877
20:18:20|7.1877
20:18:21|7.1908
20:18:22|7.1939
20:18:23|7.1939
20:18:24|7.1939
20:18:25|7.1939
20:18:26|7.1939
20:18:27|7.1939
20:18:28|7.1939
20:18:29|7.1873
20:18:30|7.1873
20:18:30|7.1916
20:18:32|7.1916
20:18:33|7.1916
20:18:34|7.1916
20:18:35|7.1817
20:18:36|7.1817
20:18:37|7.18
20:18:37|7.1856
20:18:39|7.1817
20:18:40|7.18
20:18:41|7.18
20:18:42|7.18
20:18:44|7.18
20:18:45|7.1839
20:18:47|7.1844
20:18:48|7.1844
20:18:50|7.1836
20:18:50|7.18
20:18:51|7.18
20:18:53|7.18
20:18:55|7.1789
20:18:56|7.1785
20:18:57|7.1776
20:18:58|7.1776
20:18:59|7.1776
20:19:00|7.1772
20:19:01|7.1761
20:19:02|7.1756
20:19:03|7.1784
20:19:04|7.1784
20:19:05|7.1784
20:19:06|7.1784
20:19:07|7.1784
20:19:08|7.1751
20:19:09|7.1751
20:19:10|7.1717
20:19:11|7.1717
20:19:12|7.1717
20:19:13|7.1717
20:19:14|7.175
20:19:15|7.1785
20:19:17|7.1783
20:19:18|7.1837
20:19:19|7.1837
20:19:20|7.1837
20:19:21|7.1806
20:19:22|7.1804
20:19:23|7.1804
20:19:24|7.1771
20:19:25|7.1771
20:19:26|7.1771
20:19:27|7.1786
20:19:28|7.1781
20:19:29|7.1781
20:19:30|7.1781
20:19:31|7.1781
20:19:32|7.1781
20:19:33|7.1781
20:19:34|7.175
20:19:35|7.1723
20:19:36|7.1723
20:19:37|7.1723
20:19:38|7.1719
20:19:39|7.1719
20:19:40|7.1719
20:19:41|7.1719
20:19:42|7.1719
20:19:43|7.181
20:19:44|7.181
20:19:46|7.1773
20:19:48|7.1773
20:19:48|7.1773
20:19:49|7.1773
20:19:50|7.1773
20:19:51|7.1773
20:19:52|7.1735
20:19:53|7.1735
20:19:55|7.1734
20:19:56|7.1734
20:19:57|7.1734
20:19:58|7.1734
20:19:59|7.1741
20:20:00|7.178
20:20:01|7.174
20:20:02|7.1723
20:20:03|7.1744
20:20:04|7.1744
20:20:05|7.1738
20:20:06|7.1738
20:20:07|7.1713
20:20:08|7.1705
20:20:10|7.17
20:20:11|7.1661
20:20:12|7.1661
20:20:14|7.1661
20:20:16|7.1678
20:20:16|7.1677
20:20:17|7.1697
20:20:18|7.1697
20:20:19|7.1697
20:20:20|7.1697
20:20:21|7.1661
20:20:22|7.1698
20:20:23|7.1698
20:20:24|7.1698
20:20:25|7.1698
20:20:26|7.1698
20:20:27|7.1651
20:20:28|7.1651
20:20:29|7.165
20:20:30|7.1645
20:20:31|7.1621
20:20:32|7.156
20:20:33|7.156
20:20:35|7.156
20:20:35|7.1615
20:20:36|7.1615
20:20:37|7.1615
20:20:38|7.1635
20:20:39|7.1635
20:20:40|7.1635
20:20:41|7.1635
20:20:42|7.1799
20:20:43|7.1799
20:20:45|7.18
20:20:47|7.1881
20:20:48|7.1938
20:20:48|7.2
20:20:51|7.2
20:20:52|7.2003
20:20:54|7.2014
20:20:55|7.1943
20:20:55|7.1943
20:20:57|7.1902
20:20:58|7.1902
20:21:00|7.1902
20:21:00|7.1902
20:21:02|7.1902
20:21:02|7.1893
20:21:03|7.1772
20:21:05|7.1772
20:21:06|7.1756
20:21:06|7.1772
20:21:08|7.1712
20:21:09|7.1712
20:21:10|7.1712
20:21:10|7.1779
20:21:13|7.1828
20:21:13|7.1749
20:21:15|7.1749
20:21:15|7.1749
20:21:16|7.1749
20:21:17|7.1703
20:21:18|7.1701
20:21:19|7.1734
20:21:20|7.1734
20:21:21|7.1698
20:21:22|7.1698
20:21:23|7.1734
20:21:24|7.1771
20:21:25|7.1771
20:21:26|7.1771
20:21:27|7.1778
20:21:28|7.1778
20:21:29|7.1715
20:21:30|7.1715
20:21:31|7.1715
20:21:32|7.1715
20:21:33|7.1711
20:21:34|7.1711
20:21:35|7.1711
20:21:36|7.1742
20:21:38|7.1683
20:21:38|7.1683
20:21:39|7.1683
20:21:40|7.1683
20:21:42|7.1657
20:21:42|7.165
20:21:43|7.165
20:21:44|7.171
20:21:46|7.1719
20:21:47|7.175
20:21:49|7.1825
20:21:51|7.1825
20:21:52|7.1825
20:21:52|7.1825
20:21:53|7.1825
20:21:54|7.18
20:21:55|7.18
20:21:57|7.1773
20:21:57|7.1739
20:21:58|7.1735
20:21:59|7.1735
20:22:00|7.1699
20:22:01|7.1662
20:22:03|7.1662
20:22:03|7.1662
20:22:05|7.1662
20:22:07|7.173
20:22:08|7.1666
20:22:08|7.1663
20:22:09|7.1663
20:22:11|7.1663
20:22:11|7.166
20:22:13|7.1662
20:22:14|7.1636
20:22:14|7.1636
20:22:16|7.1687
20:22:17|7.1702
20:22:18|7.1732
20:22:19|7.1736
20:22:20|7.1736
20:22:21|7.1736
20:22:22|7.1736
20:22:23|7.1714
20:22:24|7.1714
20:22:25|7.1714
20:22:25|7.1714
20:22:27|7.1714
20:22:27|7.1714
20:22:28|7.1714
20:22:30|7.1714
20:22:31|7.1747
20:22:31|7.1747
20:22:33|7.1747
20:22:33|7.1747
20:22:34|7.175
20:22:36|7.175
20:22:37|7.1822
20:22:38|7.1822
20:22:39|7.1822
20:22:40|7.1822
20:22:41|7.182
20:22:42|7.182
20:22:42|7.183
20:22:43|7.183
20:22:45|7.183
20:22:45|7.183
20:22:48|7.1875
20:22:48|7.1915
20:22:50|7.1915
20:22:52|7.1926
20:22:52|7.1926
20:22:53|7.1926
20:22:54|7.1824
20:22:56|7.1888
20:22:58|7.1888
20:22:59|7.1888
20:23:01|7.1888
20:23:01|7.1888
20:23:03|7.183
20:23:03|7.183
20:23:04|7.183
20:23:06|7.1863
20:23:07|7.1863
20:23:08|7.1747
20:23:09|7.1747
20:23:10|7.1747
20:23:11|7.1747
20:23:12|7.1747
20:23:13|7.1747
20:23:14|7.1747
20:23:16|7.1727
20:23:17|7.1727
20:23:17|7.1727
20:23:19|7.1727
20:23:20|7.1727
20:23:21|7.1813
20:23:22|7.1821
20:23:23|7.1884
20:23:24|7.1792
20:23:24|7.1792
20:23:26|7.1867
20:23:27|7.1924
20:23:28|7.1918
20:23:29|7.1918
20:23:30|7.1895
20:23:31|7.1895
20:23:31|7.1895
20:23:33|7.1895
20:23:34|7.1851
20:23:35|7.1851
20:23:35|7.1851
20:23:37|7.1835
20:23:38|7.1835
20:23:39|7.1816
20:23:40|7.1816
20:23:41|7.1704
20:23:42|7.1712
20:23:43|7.1712
20:23:44|7.1707
20:23:45|7.1707
20:23:46|7.1701
20:23:47|7.1701
20:23:49|7.1802
20:23:49|7.1802
20:23:52|7.1802
20:23:53|7.1802
20:23:54|7.1802
20:23:55|7.1802
20:23:56|7.1802
20:23:57|7.1802
20:23:58|7.1802
20:23:59|7.1802
20:24:00|7.1802
20:24:02|7.1802
20:24:03|7.1815
20:24:04|7.1778
20:24:05|7.1778
20:24:06|7.1778
20:24:07|7.1778
20:24:08|7.1801
20:24:09|7.1788
20:24:10|7.1788
20:24:11|7.1749
20:24:12|7.1749
20:24:13|7.1749
20:24:14|7.1749
20:24:15|7.1749
20:24:16|7.1749
20:24:17|7.1749
20:24:18|7.1749
20:24:19|7.1749
20:24:20|7.1749
20:24:21|7.1749
20:24:22|7.1749
20:24:23|7.1749
20:24:24|7.1749
20:24:25|7.1749
20:24:26|7.1749
20:24:28|7.1749
20:24:29|7.1719
20:24:30|7.1719
20:24:31|7.1719
20:24:32|7.1719
20:24:33|7.1698
20:24:34|7.1635
20:24:35|7.1629
20:24:36|7.1629
20:24:37|7.1629
20:24:37|7.1621
20:24:39|7.1664
20:24:40|7.1657
20:24:41|7.1657
20:24:41|7.1657
20:24:43|7.1657
20:24:43|7.1657
20:24:45|7.1672
20:24:46|7.165
20:24:47|7.1667
20:24:48|7.1667
20:24:50|7.1667
20:24:52|7.1667
20:24:53|7.1667
20:24:54|7.1621
20:24:55|7.1659
20:24:56|7.1577
20:24:57|7.1577
20:24:58|7.1577
20:24:59|7.1564
20:25:00|7.1564
20:25:01|7.1564
20:25:02|7.1564
20:25:03|7.163
20:25:05|7.1711
20:25:06|7.1641
20:25:07|7.1641
20:25:08|7.1641
20:25:09|7.161
20:25:10|7.161
20:25:11|7.161
20:25:12|7.161
20:25:13|7.1595
20:25:14|7.1595
20:25:15|7.1652
20:25:16|7.1652
20:25:17|7.1652
20:25:18|7.1652
20:25:19|7.1652
20:25:20|7.1689
20:25:21|7.1689
20:25:22|7.1689
20:25:23|7.1602
20:25:24|7.1602
20:25:25|7.1602
20:25:26|7.1602
20:25:27|7.1602
20:25:28|7.1602
20:25:29|7.1602
20:25:30|7.1698
20:25:31|7.1698
20:25:32|7.1654
20:25:33|7.1654
20:25:34|7.1757
20:25:35|7.1644
20:25:36|7.1644
20:25:37|7.1644
20:25:39|7.1644
20:25:40|7.1669
20:25:41|7.1627
20:25:42|7.1627
20:25:43|7.1627
20:25:44|7.1627
20:25:45|7.1627
20:25:46|7.1627
20:25:47|7.1627
20:25:48|7.1627
20:25:49|7.1627
20:25:50|7.1627
20:25:51|7.1724
20:25:52|7.1656
20:25:53|7.1656
20:25:55|7.1662
20:25:57|7.1699
20:25:58|7.1694
20:25:59|7.1694
20:26:00|7.1745
20:26:01|7.1745
20:26:03|7.1745
20:26:03|7.169
20:26:04|7.169
20:26:05|7.169
20:26:07|7.169
20:26:07|7.169
20:26:09|7.169
20:26:10|7.1669
20:26:12|7.1667
20:26:13|7.1667
20:26:14|7.1667
20:26:15|7.1667
20:26:16|7.1667
20:26:17|7.1667
20:26:18|7.1667
20:26:18|7.1667
20:26:20|7.1667
20:26:21|7.1667
20:26:22|7.1627
20:26:23|7.1663
20:26:24|7.1601
20:26:25|7.1567
20:26:25|7.1649
20:26:26|7.1649
20:26:28|7.1649
20:26:29|7.1649
20:26:30|7.1613
20:26:31|7.1613
20:26:32|7.1605
20:26:33|7.16
20:26:34|7.16
20:26:34|7.16
20:26:35|7.1616
20:26:37|7.167
20:26:37|7.1605
20:26:39|7.1605
20:26:40|7.1605
20:26:41|7.1605
20:26:41|7.1605
20:26:43|7.1648
20:26:44|7.1605
20:26:45|7.1605
20:26:46|7.1569
20:26:46|7.1598
20:26:48|7.1598
20:26:49|7.1598
20:26:50|7.1563
20:26:52|7.1563
20:26:52|7.16
20:26:55|7.16
20:26:56|7.16
20:26:57|7.1596
20:26:59|7.1589
20:27:00|7.1589
20:27:01|7.1588
20:27:02|7.1588
20:27:04|7.1561
20:27:06|7.1561
20:27:06|7.1589
20:27:07|7.1589
20:27:08|7.1589
20:27:09|7.1589
20:27:10|7.1585
20:27:12|7.1585
20:27:13|7.1585
20:27:14|7.1585
20:27:15|7.1585
20:27:16|7.1585
20:27:17|7.1585
20:27:18|7.1585
20:27:19|7.1585
20:27:20|7.1622
20:27:22|7.1622
20:27:23|7.1622
20:27:24|7.1622
20:27:25|7.1622
20:27:26|7.1622
20:27:27|7.1585
20:27:28|7.1585
20:27:29|7.1585
20:27:30|7.1585
20:27:30|7.1585
20:27:32|7.1585
20:27:33|7.1605
20:27:34|7.1585
20:27:34|7.1563
20:27:35|7.1558
20:27:38|7.1555
20:27:38|7.1559
20:27:39|7.1559
20:27:40|7.1559
20:27:42|7.1559
20:27:42|7.1559
20:27:43|7.1559
20:27:45|7.1559
20:27:45|7.1559
20:27:46|7.1559
20:27:47|7.1559
20:27:48|7.1559
20:27:49|7.1559
20:27:50|7.1559
20:27:53|7.1559
20:27:54|7.1617
20:27:56|7.1614
20:27:57|7.1564
20:27:58|7.1564
20:27:59|7.159
20:28:01|7.159
20:28:03|7.147
20:28:03|7.1368
20:28:04|7.1401
20:28:05|7.1401
20:28:06|7.1399
20:28:07|7.1491
20:28:08|7.149
20:28:09|7.1356
20:28:10|7.1356
20:28:11|7.1353
20:28:13|7.1382
20:28:13|7.1403
20:28:14|7.1422
20:28:15|7.1422
20:28:16|7.1499
20:28:17|7.1496
20:28:19|7.1496
20:28:20|7.1496
20:28:20|7.1354
20:28:22|7.1355
20:28:22|7.1355
20:28:23|7.131
20:28:24|7.131
20:28:25|7.1354
20:28:26|7.1344
20:28:27|7.1256
20:28:29|7.1353
20:28:30|7.1409
20:28:31|7.131
20:28:33|7.131
20:28:33|7.1353
20:28:34|7.131
20:28:35|7.131
20:28:36|7.1336
20:28:37|7.137
20:28:38|7.1374
20:28:40|7.1428
20:28:40|7.1428
20:28:41|7.1428
20:28:42|7.1428
20:28:44|7.1428
20:28:44|7.1428
20:28:45|7.1428
20:28:47|7.1313
20:28:48|7.1326
20:28:49|7.1261
20:28:50|7.1353
20:28:51|7.1353
20:28:52|7.1332
20:28:54|7.1332
20:28:56|7.1359
20:28:58|7.1316
20:28:58|7.1316
20:29:00|7.1304
20:29:00|7.1304
20:29:02|7.1304
20:29:02|7.1304
20:29:04|7.1261
20:29:04|7.1297
20:29:05|7.1293
20:29:07|7.1311
20:29:07|7.1311
20:29:09|7.1276
20:29:10|7.1352
20:29:11|7.1352
20:29:13|7.1261
20:29:15|7.1277
20:29:16|7.1255
20:29:16|7.1313
20:29:19|7.1277
20:29:19|7.1444
20:29:21|7.1444
20:29:21|7.1444
20:29:23|7.127
20:29:24|7.1334
20:29:24|7.1334
20:29:26|7.1317
20:29:27|7.1317
20:29:28|7.1317
20:29:29|7.1317
20:29:29|7.1317
20:29:30|7.1317
20:29:32|7.1317
20:29:33|7.1321
20:29:34|7.1321
20:29:35|7.1321
20:29:36|7.1321
20:29:37|7.1321
20:29:38|7.1359
20:29:39|7.1359
20:29:40|7.1398
20:29:40|7.14
20:29:41|7.1463
20:29:43|7.1489
20:29:44|7.153
20:29:45|7.1539
20:29:46|7.1539
20:29:47|7.1543
20:29:49|7.1442
20:29:50|7.1442
20:29:50|7.1442
20:29:51|7.1442
20:29:52|7.1442
20:29:53|7.1398
20:29:56|7.1363
20:29:56|7.1408
20:29:57|7.136
20:29:58|7.1435
20:29:59|7.1435
20:30:01|7.1435
20:30:01|7.1452
20:30:03|7.1441
20:30:03|7.1441
20:30:04|7.1441
20:30:05|7.1442
20:30:06|7.1442
20:30:07|7.1442
20:30:08|7.1442
20:30:09|7.1412
20:30:10|7.1412
20:30:11|7.1498
20:30:12|7.1549
20:30:13|7.1549
20:30:14|7.1632
20:30:16|7.1677
20:30:16|7.17
20:30:17|7.1733
20:30:18|7.175
20:30:19|7.1764
20:30:20|7.1725
20:30:21|7.1725
20:30:22|7.1725
20:30:23|7.1773
20:30:24|7.1809
20:30:25|7.1773
20:30:26|7.1773
20:30:27|7.1741
20:30:28|7.1814
20:30:29|7.1814
20:30:30|7.1814
20:30:31|7.1824
20:30:32|7.1831
20:30:33|7.1841
20:30:34|7.1841
20:30:35|7.1841
20:30:36|7.1713
20:30:37|7.1728
20:30:38|7.1655
20:30:39|7.1655
20:30:40|7.1655
20:30:41|7.1712
20:30:42|7.172
20:30:43|7.175
20:30:44|7.175
20:30:45|7.1743
20:30:46|7.17
20:30:47|7.17
20:30:48|7.17
20:30:49|7.1729
20:30:50|7.16
20:30:51|7.16
20:30:52|7.1558
20:30:53|7.1558
20:30:55|7.1568
20:30:57|7.1658
20:30:58|7.1658
20:30:59|7.1658
20:31:00|7.1658
20:31:02|7.1651
20:31:04|7.1544
20:31:05|7.153
20:31:05|7.1525
20:31:06|7.1509
20:31:07|7.1509
20:31:08|7.1509
20:31:09|7.1509
20:31:10|7.1437
20:31:11|7.1437
20:31:12|7.1437
20:31:13|7.1437
20:31:14|7.147
20:31:15|7.1507
20:31:16|7.1507
20:31:17|7.1472
20:31:18|7.1518
20:31:20|7.1518
20:31:21|7.1517
20:31:22|7.1517
20:31:23|7.15
20:31:24|7.1503
20:31:25|7.1503
20:31:26|7.1503
20:31:26|7.1503
20:31:27|7.1503
20:31:28|7.1503
20:31:29|7.15
20:31:30|7.1507
20:31:32|7.1507
20:31:32|7.1507
20:31:33|7.1507
20:31:35|7.1517
20:31:36|7.1517
20:31:37|7.1517
20:31:38|7.1517
20:31:39|7.1546
20:31:40|7.1546
20:31:41|7.1546
20:31:42|7.1546
20:31:43|7.154
20:31:44|7.1501
20:31:45|7.1537
20:31:47|7.1537
20:31:47|7.1546
20:31:48|7.1546
20:31:49|7.154
20:31:50|7.1546
20:31:51|7.1502
20:31:52|7.1502
20:31:53|7.1502
20:31:55|7.1502
20:31:56|7.1496
20:31:57|7.1537
20:31:58|7.1537
20:31:59|7.1537
20:32:00|7.1546
20:32:01|7.1546
20:32:03|7.159
20:32:04|7.1626
20:32:05|7.1651
20:32:06|7.1644
20:32:07|7.1644
20:32:08|7.1637
20:32:09|7.1633
20:32:10|7.1633
20:32:11|7.1565
20:32:12|7.1628
20:32:13|7.1652
20:32:14|7.1699
20:32:15|7.17
20:32:16|7.1742
20:32:17|7.1819
20:32:18|7.1819
20:32:19|7.17
20:32:21|7.1738
20:32:22|7.1738
20:32:23|7.1738
20:32:24|7.1738
20:32:25|7.1709
20:32:26|7.1704
20:32:27|7.1718
20:32:28|7.17
20:32:28|7.1719
20:32:30|7.1732
20:32:31|7.1732
20:32:32|7.1714
20:32:32|7.1714
20:32:34|7.1738
20:32:35|7.1795
20:32:36|7.1795
20:32:37|7.1702
20:32:38|7.1702
20:32:39|7.1702
20:32:41|7.1702
20:32:42|7.1702
20:32:42|7.1702
20:32:43|7.1702
20:32:44|7.178
20:32:46|7.178
20:32:46|7.1782
20:32:48|7.1782
20:32:48|7.1782
20:32:50|7.1782
20:32:50|7.1737
20:32:51|7.17
20:32:52|7.17
20:32:53|7.17
20:32:55|7.17
20:32:57|7.1666
20:32:58|7.1684
20:33:00|7.1691
20:33:02|7.1758
20:33:02|7.1782
20:33:03|7.1846
20:33:05|7.1846
20:33:06|7.1776
20:33:06|7.1781
20:33:07|7.1781
20:33:09|7.1759
20:33:10|7.17
20:33:11|7.17
20:33:12|7.17
20:33:13|7.1727
20:33:15|7.1727
20:33:16|7.1727
20:33:17|7.1744
20:33:18|7.1744
20:33:19|7.1744
20:33:20|7.1744
20:33:21|7.1744
20:33:22|7.1744
20:33:23|7.1741
20:33:24|7.1695
20:33:25|7.1695
20:33:25|7.1741
20:33:27|7.1741
20:33:29|7.1743
20:33:29|7.1743
20:33:31|7.174
20:33:31|7.1698
20:33:32|7.1698
20:33:33|7.1698
20:33:35|7.1729
20:33:35|7.1729
20:33:36|7.1729
20:33:39|7.1729
20:33:39|7.1772
20:33:41|7.1753
20:33:42|7.1828
20:33:43|7.1828
20:33:45|7.1828
20:33:46|7.1731
20:33:47|7.1731
20:33:47|7.1731
20:33:48|7.1748
20:33:50|7.1822
20:33:51|7.1823
20:33:52|7.1778
20:33:53|7.1839
20:33:54|7.1839
20:33:55|7.1839
20:33:56|7.1825
20:33:56|7.1774
20:33:58|7.1774
20:33:58|7.1774
20:34:01|7.1774
20:34:02|7.1749
20:34:03|7.1749
20:34:05|7.1749
20:34:06|7.1808
20:34:07|7.1808
20:34:08|7.1749
20:34:09|7.181
20:34:10|7.1804
20:34:11|7.1692
20:34:12|7.1715
20:34:13|7.1769
20:34:14|7.1769
20:34:15|7.1769
20:34:16|7.1769
20:34:17|7.1769
20:34:18|7.1769
20:34:19|7.1769
20:34:20|7.1769
20:34:21|7.1769
20:34:22|7.1769
20:34:23|7.1769
20:34:24|7.1778
20:34:25|7.1778
20:34:26|7.1778
20:34:27|7.178
20:34:28|7.177
20:34:29|7.177
20:34:30|7.1799
20:34:31|7.1801
20:34:32|7.1801
20:34:33|7.1801
20:34:34|7.183
20:34:35|7.183
20:34:36|7.183
20:34:37|7.1929
20:34:38|7.1901
20:34:39|7.1994
20:34:40|7.2
20:34:41|7.2003
20:34:42|7.1956
20:34:43|7.1956
20:34:44|7.1912
20:34:45|7.1981
20:34:46|7.1991
20:34:47|7.1991
20:34:48|7.1889
20:34:49|7.1984
20:34:50|7.1984
20:34:51|7.1984
20:34:52|7.1965
20:34:53|7.1958
20:34:54|7.1958
20:34:56|7.1958
20:34:57|7.1889
20:34:58|7.1889
20:35:00|7.192
20:35:01|7.192
20:35:03|7.192
20:35:04|7.1872
20:35:05|7.1934
20:35:06|7.1889
20:35:08|7.1889
20:35:09|7.1826
20:35:10|7.1826
20:35:11|7.18
20:35:12|7.1823
20:35:13|7.1826
20:35:14|7.1826
20:35:14|7.1826
20:35:16|7.1826
20:35:17|7.1826
20:35:18|7.1826
20:35:18|7.1826
20:35:20|7.1826
20:35:22|7.1823
20:35:23|7.18
20:35:24|7.18
20:35:25|7.18
20:35:26|7.18
20:35:27|7.18
20:35:27|7.18
20:35:28|7.1837
20:35:29|7.1837
20:35:31|7.1837
20:35:32|7.1837
20:35:33|7.1712
20:35:33|7.1712
20:35:34|7.1712
20:35:36|7.1712
20:35:36|7.1712
20:35:37|7.1804
20:35:39|7.1712
20:35:40|7.1712
20:35:40|7.1712
20:35:41|7.1768
20:35:43|7.1655
20:35:43|7.1655
20:35:44|7.1693
20:35:46|7.1693
20:35:47|7.169
20:35:48|7.1691
20:35:48|7.1691
20:35:49|7.1691
20:35:50|7.1691
20:35:51|7.1691
20:35:53|7.1725
20:35:53|7.1725
20:35:55|7.1725
20:35:55|7.1725
20:35:56|7.1725
20:35:57|7.1725
20:35:59|7.1725
20:36:01|7.1725
20:36:02|7.1725
20:36:04|7.1673
20:36:05|7.1689
20:36:06|7.1689
20:36:07|7.1689
20:36:08|7.1689
20:36:09|7.172
20:36:10|7.172
20:36:11|7.1824
20:36:12|7.1776
20:36:13|7.1826
20:36:14|7.1826
20:36:14|7.1826
20:36:16|7.1826
20:36:17|7.1826
20:36:19|7.1826
20:36:20|7.1824
20:36:21|7.1824
20:36:21|7.1827
20:36:22|7.1823
20:36:24|7.1823
20:36:25|7.1823
20:36:26|7.1866
20:36:28|7.1823
20:36:28|7.1823
20:36:30|7.1823
20:36:31|7.1823
20:36:32|7.1823
20:36:33|7.1823
20:36:34|7.1845
20:36:35|7.1845
20:36:36|7.1823
20:36:37|7.1823
20:36:38|7.1823
20:36:39|7.1845
20:36:40|7.184
20:36:41|7.184
20:36:42|7.184
20:36:43|7.1759
20:36:44|7.1759
20:36:45|7.1794
20:36:46|7.1794
20:36:47|7.1794
20:36:48|7.1711
20:36:49|7.1711
20:36:51|7.1776
20:36:52|7.1777
20:36:53|7.1797
20:36:54|7.18
20:36:55|7.1775
20:36:56|7.1775
20:36:57|7.1762
20:36:58|7.1762
20:36:59|7.1762
20:37:00|7.1762
20:37:02|7.1783
20:37:04|7.1762
20:37:05|7.177
20:37:06|7.1737
20:37:07|7.171
20:37:08|7.171
20:37:10|7.171
20:37:11|7.171
20:37:12|7.171
20:37:13|7.1665
20:37:14|7.1665
20:37:15|7.1665
20:37:16|7.1665
20:37:17|7.1665
20:37:17|7.1665
20:37:18|7.1679
20:37:20|7.1679
20:37:21|7.1723
20:37:21|7.1723
20:37:23|7.1723
20:37:24|7.1723
20:37:25|7.1652
20:37:26|7.1652
20:37:27|7.1759
20:37:28|7.1759
20:37:29|7.1724
20:37:30|7.1724
20:37:31|7.1724
20:37:32|7.1724
20:37:33|7.1724
20:37:34|7.1724
20:37:35|7.1646
20:37:36|7.1646
20:37:37|7.1681
20:37:38|7.1682
20:37:39|7.1716
20:37:40|7.1681
20:37:41|7.1681
20:37:43|7.1681
20:37:43|7.1716
20:37:45|7.1716
20:37:45|7.17
20:37:46|7.1669
20:37:47|7.1629
20:37:48|7.1627
20:37:49|7.1696
20:37:51|7.1696
20:37:52|7.1696
20:37:52|7.1623
20:37:53|7.1694
20:37:55|7.1633
20:37:55|7.1627
20:37:56|7.1627
20:37:57|7.163
20:37:59|7.1685
20:38:00|7.1655
20:38:01|7.1655
20:38:02|7.168
20:38:04|7.1694
20:38:05|7.1673
20:38:06|7.1673
20:38:07|7.1673
20:38:08|7.1673
20:38:09|7.1673
20:38:10|7.1694
20:38:11|7.1694
20:38:12|7.1707
20:38:13|7.1707
20:38:14|7.1673
20:38:15|7.1673
20:38:17|7.1673
20:38:18|7.1673
20:38:19|7.1673
20:38:19|7.1673
20:38:21|7.1673
20:38:22|7.1638
20:38:23|7.1638
20:38:23|7.1638
20:38:25|7.1638
20:38:26|7.1638
20:38:27|7.1638
20:38:28|7.1638
20:38:29|7.1638
20:38:30|7.1638
20:38:31|7.1638
20:38:31|7.1637
20:38:33|7.163
20:38:34|7.1692
20:38:35|7.1715
20:38:36|7.1715
20:38:36|7.1715
20:38:38|7.1715
20:38:39|7.1671
20:38:39|7.1671
20:38:41|7.1671
20:38:41|7.1671
20:38:43|7.1702
20:38:44|7.1702
20:38:45|7.1702
20:38:46|7.1702
20:38:47|7.1702
20:38:48|7.1643
20:38:49|7.1643
20:38:50|7.1643
20:38:51|7.1643
20:38:52|7.1643
20:38:53|7.1643
20:38:54|7.1617
20:38:55|7.1617
20:38:55|7.1607
20:38:57|7.1601
20:38:58|7.16
20:38:59|7.1573
20:39:00|7.1568
20:39:01|7.1587
20:39:02|7.1587
20:39:04|7.1587
20:39:06|7.156
20:39:06|7.1558
20:39:08|7.1573
20:39:08|7.1568
20:39:10|7.1568
20:39:10|7.1648
20:39:12|7.1648
20:39:12|7.1648
20:39:13|7.1648
20:39:15|7.1631
20:39:16|7.1631
20:39:17|7.1631
20:39:18|7.1646
20:39:19|7.165
20:39:20|7.165
20:39:21|7.165
20:39:22|7.1591
20:39:23|7.1591
20:39:24|7.1597
20:39:25|7.1565
20:39:26|7.1565
20:39:27|7.1565
20:39:28|7.1565
20:39:29|7.1631
20:39:30|7.1631
20:39:31|7.1631
20:39:32|7.1631
20:39:33|7.1631
20:39:35|7.1631
20:39:36|7.1631
20:39:37|7.1649
20:39:38|7.1624
20:39:39|7.1624
20:39:40|7.1624
20:39:41|7.1624
20:39:42|7.1624
20:39:43|7.1665
20:39:44|7.1665
20:39:45|7.1665
20:39:46|7.1665
20:39:48|7.1665
20:39:49|7.1665
20:39:49|7.1665
20:39:50|7.1665
20:39:51|7.1665
20:39:53|7.1665
20:39:53|7.168
20:39:54|7.168
20:39:56|7.168
20:39:56|7.168
20:39:57|7.168
20:39:58|7.168
20:40:00|7.168
20:40:00|7.1698
20:40:02|7.1721
20:40:02|7.1721
20:40:05|7.1721
20:40:06|7.1772
20:40:07|7.1879
20:40:08|7.1879
20:40:09|7.1837
20:40:10|7.1879
20:40:12|7.1879
20:40:13|7.1837
20:40:14|7.1837
20:40:15|7.1837
20:40:16|7.1837
20:40:17|7.1837
20:40:18|7.1837
20:40:19|7.181
20:40:20|7.1735
20:40:22|7.1738
20:40:23|7.1801
20:40:24|7.1801
20:40:25|7.1801
20:40:26|7.1801
20:40:26|7.1796
20:40:28|7.1796
20:40:29|7.1796
20:40:29|7.1796
20:40:31|7.1796
20:40:32|7.1796
20:40:33|7.1796
20:40:34|7.1796
20:40:34|7.1801
20:40:36|7.1801
20:40:37|7.1801
20:40:38|7.1801
20:40:39|7.1801
20:40:40|7.1801
20:40:41|7.1819
20:40:42|7.1819
20:40:43|7.1819
20:40:44|7.1819
20:40:45|7.1823
20:40:46|7.1823
20:40:47|7.183
20:40:47|7.183
20:40:49|7.1801
20:40:50|7.1796
20:40:51|7.1796
20:40:52|7.1796
20:40:53|7.1796
20:40:54|7.1796
20:40:55|7.1783
20:40:55|7.1783
20:40:57|7.1783
20:40:58|7.183
20:40:59|7.185
20:41:00|7.185
20:41:01|7.185
20:41:02|7.1881
20:41:03|7.1855
20:41:04|7.1884
20:41:06|7.1884
20:41:07|7.1884
20:41:10|7.1882
20:41:11|7.1879
20:41:12|7.1879
20:41:13|7.1847
20:41:15|7.1847
20:41:16|7.1789
20:41:17|7.1789
20:41:19|7.1783
20:41:20|7.1822
20:41:21|7.1829
20:41:22|7.1779
20:41:23|7.1779
20:41:24|7.1779
20:41:25|7.1779
20:41:26|7.1779
20:41:28|7.1779
20:41:29|7.1779
20:41:31|7.1779
20:41:31|7.1779
20:41:34|7.1779
20:41:34|7.1822
20:41:35|7.1856
20:41:36|7.1856
20:41:37|7.1856
20:41:38|7.1856
20:41:39|7.1882
20:41:40|7.1882
20:41:42|7.1884
20:41:43|7.1899
20:41:44|7.1927
20:41:45|7.2015
20:41:46|7.1937
20:41:47|7.1937
20:41:48|7.1937
20:41:49|7.1979
20:41:50|7.1935
20:41:51|7.1945
20:41:52|7.1937
20:41:53|7.1937
20:41:54|7.2016
20:41:55|7.1973
20:41:56|7.202
20:41:57|7.202
20:41:58|7.202
20:41:59|7.2015
20:42:00|7.2014
20:42:01|7.2019
20:42:02|7.2014
20:42:03|7.2014
20:42:04|7.2014
20:42:05|7.2014
20:42:06|7.2014
20:42:08|7.1967
20:42:10|7.1967
20:42:11|7.1935
20:42:12|7.1935
20:42:13|7.1935
20:42:14|7.1935
20:42:15|7.201
20:42:16|7.201
20:42:16|7.201
20:42:18|7.201
20:42:19|7.201
20:42:19|7.201
20:42:21|7.201
20:42:21|7.201
20:42:22|7.201
20:42:24|7.201
20:42:25|7.1989
20:42:26|7.1989
20:42:27|7.199
20:42:28|7.2014
20:42:29|7.202
20:42:30|7.202
20:42:31|7.202
20:42:32|7.202
20:42:33|7.199
20:42:34|7.1956
20:42:34|7.1956
20:42:36|7.1956
20:42:36|7.1956
20:42:38|7.1956
20:42:39|7.2039
20:42:40|7.202
20:42:41|7.2005
20:42:42|7.2005
20:42:43|7.2005
20:42:44|7.2049
20:42:45|7.2049
20:42:46|7.2049
20:42:47|7.2052
20:42:48|7.203
20:42:49|7.203
20:42:49|7.2058
20:42:50|7.2058
20:42:52|7.1969
20:42:52|7.2049
20:42:54|7.2049
20:42:55|7.2049
20:42:56|7.2049
20:42:57|7.2049
20:42:58|7.2049
20:42:59|7.2019
20:43:00|7.2019
20:43:01|7.1993
20:43:03|7.1915
20:43:03|7.1915
20:43:04|7.1969
20:43:05|7.193
20:43:07|7.193
20:43:09|7.193
20:43:11|7.193
20:43:11|7.2014
20:43:14|7.2014
20:43:15|7.2014
20:43:15|7.2014
20:43:16|7.2014
20:43:17|7.2014
20:43:18|7.2014
20:43:19|7.1943
20:43:20|7.1943
20:43:21|7.1943
20:43:22|7.1991
20:43:23|7.2014
20:43:25|7.2014
20:43:26|7.2044
20:43:27|7.2044
20:43:28|7.2014
20:43:29|7.2014
20:43:30|7.2014
20:43:31|7.2014
20:43:32|7.2013
20:43:33|7.2013
20:43:34|7.2013
20:43:35|7.2013
20:43:36|7.2013
20:43:37|7.2013
20:43:38|7.2013
20:43:39|7.2013
20:43:40|7.2013
20:43:41|7.2013
20:43:42|7.2013
20:43:43|7.2011
20:43:44|7.2011
20:43:45|7.2011
20:43:46|7.2011
20:43:47|7.2013
20:43:48|7.2013
20:43:49|7.2013
20:43:50|7.2013
20:43:51|7.2013
20:43:52|7.2014
20:43:53|7.2014
20:43:54|7.2006
20:43:55|7.195
20:43:56|7.1875
20:43:57|7.1875
20:43:58|7.1875
20:44:00|7.1875
20:44:00|7.1875
20:44:01|7.1875
20:44:02|7.1829
20:44:03|7.1823
20:44:04|7.1823
20:44:05|7.1786
20:44:06|7.1772
20:44:08|7.1772
20:44:09|7.1772
20:44:10|7.1772
20:44:11|7.1772
20:44:12|7.1855
20:44:13|7.1855
20:44:14|7.1854
20:44:15|7.1875
20:44:16|7.1974
20:44:17|7.1974
20:44:18|7.1913
20:44:19|7.1946
20:44:20|7.1952
20:44:21|7.1952
20:44:22|7.1952
20:44:23|7.1952
20:44:24|7.1952
20:44:25|7.1952
20:44:26|7.1952
20:44:27|7.1952
20:44:28|7.1952
20:44:29|7.1952
20:44:30|7.1911
20:44:31|7.1905
20:44:32|7.1905
20:44:33|7.1905
20:44:34|7.1905
20:44:35|7.1905
20:44:36|7.1905
20:44:37|7.1911
20:44:38|7.1911
20:44:39|7.1842
20:44:40|7.1842
20:44:41|7.1846
20:44:42|7.1819
20:44:43|7.1819
20:44:44|7.1819
20:44:45|7.1819
20:44:46|7.1866
20:44:47|7.1866
20:44:48|7.1866
20:44:49|7.1866
20:44:50|7.1865
20:44:51|7.176
20:44:52|7.1722
20:44:53|7.1722
20:44:54|7.1718
20:44:55|7.1718
20:44:56|7.1718
20:44:57|7.1718
20:44:58|7.1718
20:44:59|7.1718
20:45:00|7.1718
20:45:01|7.1718
20:45:03|7.1816
20:45:04|7.1816
20:45:05|7.1849
20:45:06|7.1849
20:45:07|7.184
20:45:08|7.1845
20:45:10|7.1845
20:45:11|7.1845
20:45:12|7.1845
20:45:13|7.1845
20:45:14|7.1845
20:45:15|7.1845
20:45:16|7.1845
20:45:17|7.1889
20:45:18|7.198
20:45:19|7.2024
20:45:20|7.2048
20:45:21|7.198
20:45:22|7.198
20:45:24|7.198
20:45:24|7.1998
20:45:25|7.198
20:45:26|7.1931
20:45:27|7.1944
20:45:29|7.1944
20:45:29|7.1944
20:45:30|7.1944
20:45:31|7.1944
20:45:33|7.1944
20:45:34|7.1944
20:45:35|7.1946
20:45:36|7.1946
20:45:37|7.2003
20:45:38|7.2003
20:45:39|7.2003
20:45:40|7.2003
20:45:41|7.2003
20:45:42|7.1965
20:45:43|7.1965
20:45:44|7.1965
20:45:45|7.1999
20:45:46|7.1946
20:45:47|7.1991
20:45:48|7.1991
20:45:49|7.1991
20:45:50|7.1991
20:45:51|7.1991
20:45:52|7.1991
20:45:53|7.1967
20:45:54|7.1967
20:45:55|7.1967
20:45:56|7.1967
20:45:57|7.1967
20:45:58|7.1967
20:45:59|7.2027
20:46:00|7.2027
20:46:01|7.2043
20:46:02|7.2092
20:46:03|7.2122
20:46:04|7.2122
20:46:05|7.2122
20:46:06|7.2122
20:46:07|7.21
20:46:08|7.2096
20:46:10|7.2122
20:46:12|7.2171
20:46:12|7.2201
20:46:14|7.2189
20:46:16|7.2183
20:46:17|7.2191
20:46:18|7.2191
20:46:19|7.2191
20:46:20|7.2171
20:46:21|7.2124
20:46:22|7.2124
20:46:23|7.2124
20:46:24|7.2193
20:46:25|7.2092
20:46:26|7.2092
20:46:27|7.2092
20:46:28|7.2179
20:46:29|7.2192
20:46:31|7.2192
20:46:32|7.2198
20:46:34|7.2159
20:46:36|7.221
20:46:37|7.2198
20:46:38|7.218
20:46:39|7.215
20:46:40|7.215
20:46:41|7.215
20:46:42|7.215
20:46:43|7.215
20:46:44|7.215
20:46:45|7.2198
20:46:46|7.2143
20:46:47|7.2143
20:46:48|7.2143
20:46:49|7.2143
20:46:50|7.22
20:46:51|7.22
20:46:52|7.22
20:46:53|7.22
20:46:54|7.22
20:46:55|7.22
20:46:56|7.22
20:46:57|7.22
20:46:58|7.22
20:46:59|7.22
20:47:00|7.2158
20:47:01|7.2158
20:47:02|7.21
20:47:03|7.2147
20:47:04|7.2147
20:47:05|7.2147
20:47:06|7.2147
20:47:07|7.2147
20:47:08|7.2147
20:47:09|7.2147
20:47:10|7.2078
20:47:12|7.2076
20:47:13|7.2005
20:47:15|7.1954
20:47:15|7.1954
20:47:17|7.1954
20:47:18|7.1954
20:47:19|7.2022
20:47:20|7.2022
20:47:21|7.2031
20:47:22|7.2081
20:47:24|7.2091
20:47:25|7.2091
20:47:26|7.2091
20:47:27|7.2134
20:47:28|7.211
20:47:29|7.211
20:47:30|7.211
20:47:31|7.211
20:47:32|7.211
20:47:33|7.211
20:47:34|7.2165
20:47:35|7.2181
20:47:36|7.2181
20:47:37|7.2181
20:47:38|7.2181
20:47:39|7.2181
20:47:40|7.2181
20:47:41|7.2181
20:47:42|7.2181
20:47:43|7.2181
20:47:44|7.2181
20:47:45|7.2181
20:47:46|7.2181
20:47:47|7.2181
20:47:48|7.2197
20:47:50|7.2168
20:47:51|7.2168
20:47:52|7.2168
20:47:53|7.2199
20:47:53|7.2199
20:47:55|7.2199
20:47:56|7.2199
20:47:57|7.218
20:47:58|7.2199
20:47:59|7.2199
20:48:00|7.2199
20:48:01|7.2199
20:48:02|7.2199
20:48:03|7.225
20:48:04|7.2227
20:48:05|7.2227
20:48:05|7.2239
20:48:08|7.2215
20:48:08|7.2237
20:48:10|7.225
20:48:11|7.22
20:48:13|7.2258
20:48:14|7.2252
20:48:15|7.226
20:48:17|7.2252
20:48:18|7.2252
20:48:19|7.2252
20:48:20|7.219
20:48:22|7.2231
20:48:23|7.2231
20:48:24|7.2247
20:48:25|7.2247
20:48:27|7.2247
20:48:27|7.2231
20:48:29|7.2193
20:48:30|7.2181
20:48:31|7.223
20:48:31|7.2231
20:48:32|7.2231
20:48:33|7.2231
20:48:35|7.2231
20:48:35|7.2248
20:48:36|7.2261
20:48:37|7.2261
20:48:39|7.2266
20:48:39|7.2266
20:48:40|7.2277
20:48:41|7.2254
20:48:43|7.2248
20:48:44|7.2248
20:48:45|7.2248
20:48:46|7.2248
20:48:47|7.2291
20:48:48|7.2269
20:48:48|7.232
20:48:49|7.236
20:48:51|7.2456
20:48:51|7.2395
20:48:52|7.2395
20:48:55|7.2435
20:48:55|7.2434
20:48:56|7.2433
20:48:57|7.243
20:48:58|7.2381
20:48:59|7.2381
20:49:00|7.2439
20:49:01|7.2391
20:49:02|7.2391
20:49:04|7.2415
20:49:05|7.2415
20:49:06|7.2415
20:49:07|7.235
20:49:08|7.235
20:49:09|7.235
20:49:10|7.238
20:49:11|7.238
20:49:12|7.238
20:49:14|7.2399
20:49:15|7.2391
20:49:17|7.2391
20:49:18|7.2329
20:49:19|7.229
20:49:21|7.2359
20:49:22|7.235
20:49:23|7.235
20:49:24|7.233
20:49:25|7.2306
20:49:26|7.2265
20:49:27|7.221
20:49:28|7.221
20:49:29|7.221
20:49:30|7.221
20:49:32|7.2209
20:49:33|7.2299
20:49:34|7.2299
20:49:35|7.2299
20:49:36|7.2299
20:49:37|7.2279
20:49:37|7.2279
20:49:38|7.2256
20:49:41|7.2246
20:49:41|7.2237
20:49:42|7.2279
20:49:43|7.2279
20:49:45|7.2298
20:49:45|7.2298
20:49:47|7.2334
20:49:48|7.2334
20:49:48|7.2334
20:49:50|7.2334
20:49:50|7.2334
20:49:52|7.2387
20:49:52|7.2347
20:49:53|7.2332
20:49:54|7.2332
20:49:55|7.2385
20:49:56|7.2385
20:49:57|7.2384
20:49:58|7.2374
20:49:59|7.2374
20:50:00|7.2374
20:50:01|7.2288
20:50:02|7.2342
20:50:03|7.2342
20:50:04|7.2342
20:50:05|7.2342
20:50:06|7.2342
20:50:07|7.24
20:50:08|7.2409
20:50:09|7.2419
20:50:11|7.2472
20:50:11|7.2428
20:50:12|7.2436
20:50:14|7.2447
20:50:16|7.246
20:50:18|7.246
20:50:19|7.2428
20:50:20|7.2428
20:50:21|7.2428
20:50:23|7.2428
20:50:23|7.2428
20:50:24|7.246
20:50:25|7.246
20:50:27|7.246
20:50:28|7.2462
20:50:29|7.247
20:50:30|7.249
20:50:31|7.249
20:50:32|7.249
20:50:33|7.249
20:50:34|7.249
20:50:35|7.25
20:50:36|7.25
20:50:37|7.2466
20:50:38|7.2441
20:50:39|7.241
20:50:40|7.241
20:50:41|7.241
20:50:42|7.2466
20:50:43|7.2466
20:50:44|7.2466
20:50:45|7.2466
20:50:46|7.2497
20:50:47|7.2497
20:50:48|7.2497
20:50:49|7.2495
20:50:50|7.2495
20:50:51|7.2437
20:50:52|7.2437
20:50:53|7.2499
20:50:54|7.2499
20:50:55|7.2502
20:50:56|7.2502
20:50:57|7.2502
20:50:58|7.2502
20:50:59|7.2502
20:51:00|7.2515
20:51:01|7.2497
20:51:02|7.2505
20:51:03|7.2505
20:51:04|7.2505
20:51:05|7.2505
20:51:06|7.2505
20:51:07|7.2544
20:51:08|7.2544
20:51:09|7.2544
20:51:10|7.2544
20:51:11|7.2544
20:51:12|7.2541
20:51:13|7.2488
20:51:14|7.2526
20:51:16|7.2462
20:51:18|7.245
20:51:18|7.2462
20:51:20|7.2462
20:51:21|7.2462
20:51:22|7.2462
20:51:22|7.2462
20:51:24|7.239
20:51:25|7.239
20:51:25|7.2354
20:51:27|7.2401
20:51:28|7.2368
20:51:29|7.2253
20:51:30|7.2253
20:51:31|7.2253
20:51:31|7.2322
20:51:33|7.2253
20:51:33|7.2253
20:51:35|7.2316
20:51:36|7.2316
20:51:37|7.2316
20:51:38|7.2316
20:51:39|7.2319
20:51:39|7.2319
20:51:41|7.2319
20:51:41|7.23
20:51:43|7.23
20:51:44|7.23
20:51:44|7.23
20:51:46|7.23
20:51:47|7.23
20:51:48|7.2301
20:51:49|7.2301
20:51:50|7.2301
20:51:51|7.2301
20:51:51|7.23
20:51:52|7.2306
20:51:54|7.2306
20:51:55|7.2306
20:51:55|7.2306
20:51:57|7.2306
20:51:58|7.2306
20:51:59|7.2306
20:51:59|7.2306
20:52:00|7.2306
20:52:02|7.2306
20:52:03|7.24
20:52:03|7.2463
20:52:05|7.2463
20:52:06|7.2463
20:52:07|7.2463
20:52:08|7.2497
20:52:09|7.2497
20:52:10|7.2497
20:52:11|7.2535
20:52:12|7.2535
20:52:13|7.25
20:52:14|7.2493
20:52:15|7.2554
20:52:16|7.2554
20:52:17|7.2554
20:52:18|7.2475
20:52:20|7.2481
20:52:20|7.2448
20:52:22|7.2475
20:52:23|7.2499
20:52:25|7.2596
20:52:26|7.2523
20:52:26|7.256
20:52:28|7.256
20:52:29|7.256
20:52:30|7.256
20:52:31|7.2564
20:52:32|7.2562
20:52:33|7.2562
20:52:34|7.2555
20:52:35|7.2562
20:52:36|7.2562
20:52:38|7.2562
20:52:39|7.2495
20:52:41|7.2461
20:52:41|7.2461
20:52:43|7.2461
20:52:44|7.2461
20:52:44|7.2471
20:52:47|7.2471
20:52:47|7.2548
20:52:48|7.2548
20:52:49|7.2548
20:52:50|7.2548
20:52:51|7.2548
20:52:52|7.2481
20:52:53|7.2481
20:52:54|7.2481
20:52:55|7.2481
20:52:56|7.2481
20:52:57|7.2481
20:52:58|7.2481
20:52:59|7.2481
20:53:00|7.2533
20:53:01|7.2533
20:53:02|7.2533
20:53:03|7.2533
20:53:04|7.2533
20:53:05|7.2509
20:53:06|7.2509
20:53:07|7.2509
20:53:08|7.2547
20:53:09|7.252
20:53:10|7.2501
20:53:11|7.2547
20:53:12|7.2547
20:53:13|7.2517
20:53:14|7.2517
20:53:16|7.2517
20:53:18|7.2544
20:53:19|7.2544
20:53:21|7.2544
20:53:22|7.2544
20:53:23|7.2544
20:53:25|7.2548
20:53:26|7.2566
20:53:28|7.2548
20:53:29|7.2548
20:53:29|7.2548
20:53:30|7.2548
20:53:32|7.2548
20:53:33|7.2596
20:53:34|7.2598
20:53:35|7.2641
20:53:36|7.2644
20:53:37|7.2649
20:53:38|7.2649
20:53:39|7.265
20:53:40|7.2697
20:53:41|7.258
20:53:42|7.2631
20:53:43|7.2631
20:53:44|7.2631
20:53:45|7.2631
20:53:46|7.2528
20:53:47|7.2528
20:53:48|7.2528
20:53:49|7.2528
20:53:50|7.2481
20:53:51|7.2574
20:53:52|7.2574
20:53:53|7.2574
20:53:54|7.2601
20:53:55|7.2526
20:53:56|7.2526
20:53:57|7.253
20:53:58|7.2599
20:53:59|7.2601
20:54:00|7.2601
20:54:01|7.2601
20:54:02|7.26
20:54:03|7.2537
20:54:04|7.2537
20:54:05|7.2537
20:54:06|7.2489
20:54:08|7.2552
20:54:09|7.2552
20:54:10|7.2552
20:54:11|7.2552
20:54:12|7.2605
20:54:13|7.2558
20:54:14|7.2558
20:54:15|7.2558
20:54:16|7.2558
20:54:17|7.256
20:54:18|7.256
20:54:19|7.256
20:54:21|7.256
20:54:22|7.2649
20:54:24|7.2649
20:54:25|7.2649
20:54:26|7.2649
20:54:27|7.2658
20:54:28|7.2658
20:54:30|7.2552
20:54:31|7.2552
20:54:31|7.2548
20:54:32|7.2527
20:54:33|7.2527
20:54:34|7.2527
20:54:35|7.2558
20:54:37|7.2602
20:54:37|7.2625
20:54:38|7.2625
20:54:39|7.2625
20:54:40|7.2553
20:54:42|7.2552
20:54:43|7.256
20:54:43|7.2497
20:54:44|7.25
20:54:46|7.2434
20:54:46|7.2469
20:54:48|7.2444
20:54:48|7.2444
20:54:50|7.2444
20:54:51|7.2444
20:54:51|7.2444
20:54:52|7.2444
20:54:53|7.2444
20:54:55|7.2465
20:54:56|7.2465
20:54:57|7.2495
20:54:57|7.2451
20:54:59|7.2451
20:54:59|7.2451
20:55:00|7.2494
20:55:02|7.2494
20:55:02|7.2494
20:55:04|7.2494
20:55:05|7.2494
20:55:05|7.2544
20:55:06|7.2597
20:55:08|7.2597
20:55:08|7.2597
20:55:10|7.2597
20:55:10|7.2589
20:55:12|7.2581
20:55:12|7.2581
20:55:13|7.2569
20:55:15|7.2566
20:55:15|7.2566
20:55:16|7.2582
20:55:17|7.26
20:55:20|7.26
20:55:21|7.2575
20:55:22|7.2575
20:55:24|7.2537
20:55:26|7.2596
20:55:27|7.2596
20:55:28|7.2596
20:55:30|7.2543
20:55:31|7.2543
20:55:32|7.2655
20:55:33|7.2663
20:55:34|7.27
20:55:35|7.2601
20:55:36|7.2601
20:55:37|7.2626
20:55:38|7.2626
20:55:39|7.2626
20:55:40|7.2626
20:55:41|7.2626
20:55:42|7.2626
20:55:43|7.262
20:55:44|7.2632
20:55:45|7.2602
20:55:46|7.2526
20:55:47|7.2515
20:55:48|7.2515
20:55:49|7.2575
20:55:50|7.2567
20:55:51|7.2567
20:55:52|7.2567
20:55:53|7.2567
20:55:55|7.2567
20:55:56|7.2606
20:55:56|7.2606
20:55:58|7.2606
20:55:58|7.2606
20:55:59|7.2606
20:56:02|7.2606
20:56:02|7.2561
20:56:03|7.2561
20:56:04|7.265
20:56:05|7.265
20:56:06|7.2626
20:56:07|7.2574
20:56:08|7.2574
20:56:09|7.2574
20:56:10|7.2574
20:56:11|7.2557
20:56:12|7.2517
20:56:13|7.26
20:56:14|7.2574
20:56:15|7.2574
20:56:16|7.2577
20:56:17|7.2577
20:56:18|7.2577
20:56:19|7.2577
20:56:21|7.2614
20:56:23|7.2614
20:56:25|7.2607
20:56:26|7.2546
20:56:27|7.258
20:56:29|7.2577
20:56:30|7.2503
20:56:31|7.2503
20:56:32|7.25
20:56:34|7.2418
20:56:35|7.2399
20:56:36|7.2416
20:56:37|7.2308
20:56:38|7.2314
20:56:39|7.241
20:56:40|7.2335
20:56:41|7.2335
20:56:41|7.2335
20:56:42|7.245
20:56:44|7.2393
20:56:45|7.2393
20:56:46|7.2382
20:56:47|7.2429
20:56:48|7.2439
20:56:49|7.2427
20:56:50|7.2427
20:56:51|7.2427
20:56:52|7.2441
20:56:53|7.2516
20:56:54|7.2545
20:56:55|7.2531
20:56:56|7.2531
20:56:57|7.2531
20:56:58|7.2531
20:56:59|7.2699
20:57:00|7.2611
20:57:01|7.26
20:57:02|7.2677
20:57:03|7.2707
20:57:04|7.2711
20:57:05|7.2727
20:57:06|7.2685
20:57:07|7.2728
20:57:08|7.2728
20:57:09|7.2728
20:57:10|7.2728
20:57:11|7.2589
20:57:12|7.2589
20:57:13|7.2589
20:57:14|7.2612
20:57:15|7.2641
20:57:16|7.2641
20:57:17|7.2641
20:57:18|7.27
20:57:19|7.27
20:57:20|7.2597
20:57:22|7.2625
20:57:23|7.2625
20:57:25|7.2625
20:57:27|7.2625
20:57:28|7.2651
20:57:29|7.2568
20:57:31|7.2576
20:57:32|7.2576
20:57:33|7.2624
20:57:34|7.2624
20:57:35|7.2567
20:57:36|7.2529
20:57:37|7.2565
20:57:38|7.2565
20:57:38|7.2565
20:57:40|7.2565
20:57:41|7.2565
20:57:42|7.2539
20:57:44|7.2539
20:57:45|7.2539
20:57:46|7.2588
20:57:46|7.2575
20:57:48|7.2542
20:57:49|7.2581
20:57:50|7.2581
20:57:50|7.2581
20:57:51|7.2581
20:57:52|7.2597
20:57:54|7.2597
20:57:55|7.2597
20:57:56|7.2597
20:57:56|7.2597
20:57:58|7.2579
20:57:58|7.2579
20:57:59|7.2525
20:58:00|7.2526
20:58:02|7.2519
20:58:03|7.2519
20:58:03|7.2519
20:58:04|7.2504
20:58:06|7.256
20:58:06|7.256
20:58:07|7.256
20:58:08|7.2577
20:58:10|7.2579
20:58:10|7.2598
20:58:12|7.2598
20:58:12|7.2598
20:58:13|7.2591
20:58:14|7.2618
20:58:15|7.2618
20:58:18|7.2668
20:58:18|7.2668
20:58:19|7.2668
20:58:20|7.27
20:58:22|7.27
20:58:23|7.27
20:58:24|7.2711
20:58:26|7.2674
20:58:28|7.2726
20:58:28|7.2726
20:58:30|7.2716
20:58:31|7.2716
20:58:32|7.2716
20:58:34|7.2726
20:58:34|7.2705
20:58:35|7.2716
20:58:36|7.2717
20:58:38|7.2717
20:58:39|7.2717
20:58:40|7.2738
20:58:41|7.2804
20:58:43|7.2819
20:58:43|7.282
20:58:44|7.28
20:58:46|7.2809
20:58:47|7.2809
20:58:48|7.2822
20:58:49|7.2833
20:58:50|7.2798
20:58:51|7.287
20:58:51|7.287
20:58:52|7.2859
20:58:54|7.2857
20:58:55|7.2861
20:58:56|7.2861
20:58:57|7.2861
20:58:57|7.2877
20:58:59|7.2877
20:59:00|7.2875
20:59:01|7.2886
20:59:02|7.2898
20:59:03|7.29
20:59:04|7.29
20:59:05|7.2899
20:59:06|7.2897
20:59:06|7.2897
20:59:08|7.2863
20:59:09|7.2896
20:59:10|7.286
20:59:11|7.2882
20:59:12|7.292
20:59:13|7.2968
20:59:14|7.2973
20:59:15|7.2988
20:59:16|7.2993
20:59:16|7.2987
20:59:18|7.295
20:59:18|7.295
20:59:20|7.2997
20:59:21|7.2996
20:59:22|7.3
20:59:24|7.2978
20:59:26|7.3046
20:59:27|7.3051
20:59:28|7.3029
20:59:29|7.309
20:59:30|7.3089
20:59:31|7.3054
20:59:32|7.3107
20:59:33|7.3107
20:59:34|7.3114
20:59:35|7.3135
20:59:36|7.3056
20:59:37|7.3038
20:59:38|7.2999
20:59:39|7.2937
20:59:40|7.2937
20:59:41|7.2982
20:59:42|7.2982
20:59:43|7.2982
20:59:44|7.2924
20:59:45|7.2912
20:59:46|7.2816
20:59:47|7.2814
20:59:48|7.2738
20:59:49|7.2726
20:59:50|7.26
20:59:51|7.2682
20:59:52|7.2655
20:59:53|7.2697
20:59:54|7.2792
20:59:55|7.2818
20:59:56|7.279
20:59:57|7.279
20:59:58|7.2898
20:59:59|7.2898
21:00:00|7.2829
21:00:01|7.2829
21:00:02|7.2829
21:00:04|7.2812
21:00:04|7.2816
21:00:06|7.2873
21:00:07|7.2908
21:00:07|7.294
21:00:08|7.2908
21:00:10|7.2908
21:00:11|7.2908
21:00:12|7.2908
21:00:13|7.2908
21:00:14|7.2908
21:00:15|7.288
21:00:16|7.2931
21:00:16|7.2945
21:00:17|7.2945
21:00:18|7.2945
21:00:20|7.2747
21:00:21|7.282
21:00:22|7.282
21:00:23|7.282
21:00:25|7.2725
21:00:25|7.2685
21:00:28|7.2737
21:00:29|7.2743
21:00:30|7.2743
21:00:31|7.273
21:00:32|7.273
21:00:33|7.273
21:00:34|7.2764
21:00:35|7.2764
21:00:36|7.2764
21:00:37|7.285
21:00:39|7.285
21:00:40|7.285
21:00:41|7.2908
21:00:42|7.2908
21:00:43|7.2908
21:00:44|7.296
21:00:45|7.2971
21:00:46|7.2982
21:00:47|7.2923
21:00:48|7.293
21:00:49|7.2999
21:00:49|7.2999
21:00:51|7.2964
21:00:52|7.2964
21:00:53|7.2964
21:00:53|7.2964
21:00:55|7.2964
21:00:55|7.2961
21:00:57|7.2961
21:00:58|7.2949
21:00:59|7.2949
21:01:00|7.295
21:01:01|7.295
21:01:02|7.295
21:01:03|7.2975
21:01:04|7.2925
21:01:05|7.2969
21:01:06|7.2898
21:01:06|7.2914
21:01:08|7.2889
21:01:08|7.2969
21:01:10|7.2908
21:01:12|7.285
21:01:12|7.2837
21:01:13|7.2749
21:01:14|7.2788
21:01:16|7.2734
21:01:16|7.2726
21:01:18|7.2709
21:01:18|7.2706
21:01:19|7.2706
21:01:21|7.27
21:01:21|7.27
21:01:22|7.27
21:01:24|7.2882
21:01:26|7.2924
21:01:27|7.2924
21:01:28|7.2962
21:01:29|7.2898
21:01:31|7.2962
21:01:32|7.2997
21:01:33|7.2946
21:01:34|7.2946
21:01:35|7.2946
21:01:36|7.2962
21:01:37|7.2995
21:01:38|7.2952
21:01:40|7.2952
21:01:42|7.2952
21:01:42|7.2954
21:01:44|7.2954
21:01:44|7.2954
21:01:46|7.2954
21:01:46|7.2994
21:01:47|7.2898
21:01:49|7.2898
21:01:49|7.296
21:01:51|7.2961
21:01:53|7.2959
21:01:53|7.2952
21:01:54|7.2952
21:01:55|7.2899
21:01:56|7.2874
21:01:57|7.2879
21:01:58|7.2901
21:01:59|7.2901
21:02:00|7.2901
21:02:01|7.2901
21:02:03|7.2901
21:02:04|7.286
21:02:04|7.286
21:02:05|7.2901
21:02:06|7.2908
21:02:07|7.2908
21:02:09|7.294
21:02:10|7.294
21:02:11|7.294
21:02:12|7.294
21:02:13|7.294
21:02:14|7.2955
21:02:15|7.2954
21:02:16|7.2894
21:02:17|7.2894
21:02:19|7.2954
21:02:20|7.2868
21:02:21|7.2952
21:02:22|7.2952
21:02:23|7.2952
21:02:24|7.295
21:02:25|7.295
21:02:27|7.295
21:02:27|7.2954
21:02:29|7.2954
21:02:30|7.2954
21:02:31|7.2954
21:02:32|7.295
21:02:34|7.295
21:02:36|7.295
21:02:37|7.2955
21:02:39|7.2967
21:02:40|7.2962
21:02:42|7.2962
21:02:42|7.295
21:02:44|7.2941
21:02:44|7.2941
21:02:46|7.2941
21:02:47|7.2941
21:02:47|7.2941
21:02:49|7.2999
21:02:50|7.2999
21:02:51|7.2999
21:02:52|7.2999
21:02:52|7.2987
21:02:54|7.2987
21:02:55|7.2905
21:02:56|7.29
21:02:56|7.29
21:02:58|7.2981
21:02:59|7.2981
21:03:00|7.2981
21:03:01|7.2889
21:03:02|7.2888
21:03:02|7.2879
21:03:04|7.2879
21:03:05|7.2935
21:03:06|7.2935
21:03:06|7.2935
21:03:08|7.2935
21:03:09|7.2929
21:03:10|7.2929
21:03:11|7.2923
21:03:12|7.2929
21:03:13|7.2929
21:03:13|7.2922
21:03:15|7.2922
21:03:16|7.2922
21:03:16|7.2945
21:03:18|7.2943
21:03:20|7.2898
21:03:20|7.2898
21:03:21|7.2998
21:03:22|7.2998
21:03:24|7.2998
21:03:24|7.2927
21:03:25|7.3022
21:03:26|7.3022
21:03:29|7.2992
21:03:30|7.2992
21:03:31|7.3012
21:03:32|7.3007
21:03:33|7.3007
21:03:34|7.2993
21:03:35|7.2993
21:03:37|7.2998
21:03:38|7.2998
21:03:39|7.304
21:03:40|7.304
21:03:41|7.2918
21:03:42|7.2995
21:03:43|7.2923
21:03:44|7.2917
21:03:45|7.2917
21:03:46|7.2926
21:03:47|7.2988
21:03:48|7.2988
21:03:49|7.2988
21:03:49|7.2988
21:03:51|7.2987
21:03:52|7.2919
21:03:53|7.2919
21:03:54|7.3067
21:03:55|7.3094
21:03:56|7.31
21:03:57|7.3092
21:03:58|7.3092
21:03:59|7.3092
21:04:00|7.3092
21:04:01|7.3092
21:04:02|7.3092
21:04:03|7.306
21:04:04|7.306
21:04:05|7.306
21:04:06|7.306
21:04:07|7.306
21:04:08|7.3145
21:04:10|7.3116
21:04:10|7.3142
21:04:12|7.3145
21:04:13|7.3145
21:04:14|7.3097
21:04:15|7.3146
21:04:16|7.3146
21:04:17|7.3141
21:04:18|7.3145
21:04:19|7.3144
21:04:20|7.3148
21:04:20|7.3148
21:04:22|7.3144
21:04:23|7.3171
21:04:24|7.3145
21:04:25|7.3143
21:04:25|7.3141
21:04:26|7.3133
21:04:29|7.3242
21:04:31|7.326
21:04:32|7.3259
21:04:33|7.3255
21:04:34|7.3284
21:04:35|7.3284
21:04:36|7.3234
21:04:37|7.3207
21:04:38|7.3173
21:04:39|7.3265
21:04:40|7.3254
21:04:41|7.3254
21:04:42|7.3254
21:04:43|7.3291
21:04:44|7.3289
21:04:46|7.3254
21:04:47|7.3251
21:04:48|7.3294
21:04:49|7.3333
21:04:50|7.3322
21:04:51|7.3319
21:04:52|7.3317
21:04:53|7.3316
21:04:54|7.3291
21:04:55|7.3291
21:04:55|7.3325
21:04:57|7.3325
21:04:58|7.3319
21:04:59|7.3315
21:05:00|7.3265
21:05:01|7.3265
21:05:02|7.3305
21:05:03|7.3291
21:05:04|7.3291
21:05:05|7.3268
21:05:06|7.3259
21:05:07|7.3189
21:05:08|7.3243
21:05:09|7.3179
21:05:10|7.3179
21:05:11|7.3231
21:05:12|7.3175
21:05:13|7.3396
21:05:14|7.3392
21:05:15|7.3397
21:05:16|7.3397
21:05:17|7.3338
21:05:18|7.3338
21:05:19|7.3398
21:05:20|7.3398
21:05:21|7.3418
21:05:22|7.3425
21:05:23|7.3445
21:05:24|7.3458
21:05:25|7.346
21:05:26|7.3458
21:05:27|7.347
21:05:28|7.3433
21:05:29|7.3498
21:05:31|7.3455
21:05:33|7.3497
21:05:35|7.3514
21:05:35|7.35
21:05:37|7.3534
21:05:38|7.356
21:05:38|7.3507
21:05:39|7.3561
21:05:40|7.3558
21:05:41|7.3528
21:05:42|7.3596
21:05:44|7.359
21:05:44|7.3558
21:05:46|7.358
21:05:46|7.3596
21:05:47|7.3603
21:05:48|7.3634
21:05:49|7.366
21:05:50|7.367
21:05:51|7.367
21:05:52|7.366
21:05:53|7.3669
21:05:54|7.3651
21:05:55|7.367
21:05:56|7.367
21:05:57|7.3649
21:05:58|7.3689
21:05:59|7.3709
21:06:01|7.3708
21:06:02|7.37
21:06:03|7.37
21:06:04|7.3648
21:06:05|7.37
21:06:06|7.3727
21:06:07|7.3721
21:06:08|7.3648
21:06:09|7.3596
21:06:10|7.3664
21:06:11|7.3579
21:06:12|7.3656
21:06:13|7.3585
21:06:14|7.3595
21:06:15|7.365
21:06:16|7.3657
21:06:17|7.3593
21:06:18|7.3535
21:06:19|7.3497
21:06:20|7.3472
21:06:21|7.3432
21:06:22|7.3462
21:06:23|7.3462
21:06:24|7.3502
21:06:25|7.3551
21:06:26|7.3567
21:06:27|7.3567
21:06:28|7.3493
21:06:29|7.35
21:06:31|7.3515
21:06:31|7.3487
21:06:33|7.3459
21:06:33|7.35
21:06:36|7.3411
21:06:37|7.3426
21:06:39|7.3448
21:06:40|7.3459
21:06:41|7.3459
21:06:42|7.3463
21:06:43|7.3463
21:06:44|7.3463
21:06:45|7.3434
21:06:46|7.3424
21:06:47|7.3528
21:06:48|7.3475
21:06:49|7.3528
21:06:50|7.3555
21:06:51|7.3566
21:06:52|7.3566
21:06:53|7.3566
21:06:54|7.36
21:06:55|7.36
21:06:56|7.36
21:06:57|7.36
21:06:58|7.36
21:06:59|7.36
21:07:00|7.36
21:07:01|7.36
21:07:02|7.36
21:07:03|7.36
21:07:04|7.36
21:07:05|7.36
21:07:06|7.3632
21:07:07|7.36
21:07:08|7.36
21:07:09|7.36
21:07:10|7.3601
21:07:11|7.3651
21:07:12|7.3652
21:07:13|7.3652
21:07:14|7.3652
21:07:16|7.3608
21:07:17|7.3639
21:07:18|7.3639
21:07:18|7.3562
21:07:20|7.3571
21:07:21|7.3546
21:07:22|7.35
21:07:22|7.3439
21:07:23|7.3439
21:07:25|7.3514
21:07:25|7.353
21:07:28|7.353
21:07:28|7.3441
21:07:29|7.349
21:07:32|7.349
21:07:33|7.344
21:07:34|7.344
21:07:36|7.3433
21:07:37|7.3444
21:07:38|7.3525
21:07:39|7.3525
21:07:40|7.3487
21:07:42|7.3528
21:07:44|7.3545
21:07:44|7.3541
21:07:46|7.3555
21:07:46|7.3555
21:07:47|7.3555
21:07:48|7.3493
21:07:49|7.3493
21:07:50|7.3523
21:07:51|7.3523
21:07:52|7.3523
21:07:53|7.3523
21:07:54|7.3458
21:07:55|7.3461
21:07:56|7.3453
21:07:57|7.3453
21:07:58|7.3508
21:07:59|7.3508
21:08:00|7.3527
21:08:01|7.3527
21:08:02|7.3527
21:08:03|7.3527
21:08:04|7.3527
21:08:05|7.3527
21:08:06|7.3527
21:08:07|7.3527
21:08:08|7.3528
21:08:10|7.3527
21:08:10|7.3527
21:08:11|7.3474
21:08:12|7.3463
21:08:13|7.3416
21:08:14|7.3418
21:08:15|7.3418
21:08:17|7.3424
21:08:18|7.3424
21:08:19|7.3491
21:08:20|7.3491
21:08:21|7.341
21:08:22|7.341
21:08:23|7.3366
21:08:24|7.3325
21:08:25|7.3341
21:08:26|7.3292
21:08:27|7.3304
21:08:28|7.3304
21:08:29|7.3341
21:08:30|7.3298
21:08:31|7.3353
21:08:33|7.3353
21:08:35|7.3353
21:08:37|7.3343
21:08:38|7.3387
21:08:39|7.3398
21:08:40|7.3398
21:08:41|7.3398
21:08:42|7.3388
21:08:43|7.3378
21:08:44|7.3381
21:08:45|7.3386
21:08:46|7.3301
21:08:47|7.3253
21:08:48|7.3251
21:08:49|7.3251
21:08:50|7.3265
21:08:51|7.3265
21:08:52|7.3265
21:08:53|7.3377
21:08:54|7.334
21:08:55|7.3367
21:08:56|7.3386
21:08:57|7.3386
21:08:58|7.3413
21:08:59|7.3416
21:09:00|7.3372
21:09:01|7.3326
21:09:02|7.3326
21:09:03|7.3344
21:09:04|7.3422
21:09:05|7.3364
21:09:06|7.3326
21:09:07|7.333
21:09:08|7.333
21:09:09|7.3404
21:09:10|7.3334
21:09:11|7.3324
21:09:12|7.3324
21:09:13|7.3218
21:09:14|7.3163
21:09:15|7.3163
21:09:17|7.3128
21:09:18|7.3122
21:09:19|7.3143
21:09:20|7.3257
21:09:21|7.3257
21:09:21|7.3257
21:09:23|7.3235
21:09:24|7.325
21:09:24|7.3324
21:09:26|7.3324
21:09:27|7.3324
21:09:27|7.3324
21:09:29|7.33
21:09:30|7.33
21:09:31|7.3318
21:09:31|7.3293
21:09:34|7.3293
21:09:36|7.3279
21:09:37|7.3225
21:09:38|7.3317
21:09:38|7.3318
21:09:40|7.3321
21:09:41|7.3321
21:09:42|7.3288
21:09:43|7.3259
21:09:44|7.3259
21:09:45|7.3168
21:09:47|7.323
21:09:47|7.3097
21:09:48|7.3097
21:09:49|7.3097
21:09:50|7.3226
21:09:51|7.3226
21:09:52|7.3154
21:09:53|7.3154
21:09:55|7.3111
21:09:56|7.3111
21:09:57|7.3096
21:09:58|7.3073
21:09:59|7.3088
21:10:00|7.3002
21:10:01|7.3
21:10:02|7.3067
21:10:03|7.3
21:10:04|7.3
21:10:05|7.3046
21:10:06|7.2982
21:10:07|7.3
21:10:08|7.3
21:10:09|7.3054
21:10:10|7.3042
21:10:11|7.2981
21:10:12|7.2981
21:10:13|7.2978
21:10:14|7.2978
21:10:15|7.3
21:10:17|7.2983
21:10:17|7.2983
21:10:19|7.3007
21:10:20|7.2969
21:10:20|7.2913
21:10:22|7.2899
21:10:22|7.2848
21:10:24|7.2751
21:10:25|7.2752
21:10:26|7.2781
21:10:27|7.2818
21:10:27|7.2722
21:10:29|7.2722
21:10:30|7.2722
21:10:31|7.2769
21:10:31|7.2768
21:10:33|7.2766
21:10:33|7.2766
21:10:36|7.2798
21:10:37|7.2766
21:10:38|7.27
21:10:39|7.2734
21:10:40|7.2765
21:10:41|7.2732
21:10:42|7.27
21:10:43|7.2732
21:10:44|7.2695
21:10:45|7.2668
21:10:46|7.2666
21:10:48|7.2704
21:10:48|7.2608
21:10:49|7.2616
21:10:50|7.2616
21:10:51|7.2607
21:10:53|7.2652
21:10:54|7.2652
21:10:55|7.2583
21:10:56|7.2586
21:10:57|7.2586
21:10:58|7.2586
21:10:59|7.2586
21:11:00|7.2637
21:11:01|7.2637
21:11:02|7.2623
21:11:03|7.2647
21:11:04|7.2607
21:11:05|7.2626
21:11:06|7.2626
21:11:07|7.2514
21:11:09|7.25
21:11:10|7.25
21:11:11|7.25
21:11:12|7.25
21:11:13|7.25
21:11:14|7.2556
21:11:15|7.2556
21:11:16|7.2556
21:11:16|7.2513
21:11:18|7.2598
21:11:18|7.2558
21:11:20|7.2558
21:11:21|7.2559
21:11:22|7.2626
21:11:22|7.2622
21:11:23|7.27
21:11:25|7.27
21:11:25|7.2688
21:11:27|7.2685
21:11:28|7.2686
21:11:29|7.2686
21:11:29|7.2623
21:11:31|7.2623
21:11:31|7.2623
21:11:33|7.2623
21:11:34|7.2634
21:11:36|7.2634
21:11:38|7.2634
21:11:39|7.2623
21:11:40|7.2623
21:11:41|7.2582
21:11:42|7.2582
21:11:43|7.2582
21:11:45|7.2582
21:11:45|7.2582
21:11:48|7.2571
21:11:50|7.2579
21:11:51|7.2579
21:11:51|7.2579
21:11:53|7.2531
21:11:54|7.2578
21:11:54|7.2578
21:11:56|7.2556
21:11:57|7.2564
21:11:58|7.2508
21:11:58|7.25
21:11:59|7.2497
21:12:00|7.25
21:12:01|7.244
21:12:02|7.2439
21:12:03|7.2427
21:12:05|7.2437
21:12:06|7.2428
21:12:07|7.2418
21:12:07|7.2418
21:12:09|7.2429
21:12:10|7.2429
21:12:10|7.2429
21:12:12|7.2424
21:12:12|7.2408
21:12:14|7.2406
21:12:14|7.2381
21:12:16|7.2428
21:12:16|7.2435
21:12:18|7.2369
21:12:18|7.2424
21:12:19|7.2422
21:12:21|7.2422
21:12:21|7.2353
21:12:22|7.2342
21:12:23|7.2325
21:12:25|7.2325
21:12:26|7.2325
21:12:26|7.2325
21:12:28|7.2308
21:12:28|7.23
21:12:29|7.23
21:12:30|7.23
21:12:32|7.23
21:12:32|7.2353
21:12:33|7.2353
21:12:35|7.2353
21:12:37|7.2353
21:12:38|7.2353
21:12:39|7.2358
21:12:41|7.2443
21:12:41|7.2441
21:12:44|7.2408
21:12:44|7.2408
21:12:45|7.2407
21:12:46|7.2381
21:12:48|7.2374
21:12:48|7.2374
21:12:50|7.2374
21:12:51|7.2336
21:12:52|7.2342
21:12:53|7.2301
21:12:53|7.2337
21:12:54|7.2337
21:12:55|7.23
21:12:57|7.23
21:12:58|7.2319
21:12:58|7.2319
21:13:00|7.229
21:13:01|7.2228
21:13:02|7.2223
21:13:03|7.2257
21:13:04|7.2257
21:13:06|7.2257
21:13:06|7.2291
21:13:07|7.2257
21:13:08|7.2319
21:13:09|7.2353
21:13:10|7.2346
21:13:11|7.2322
21:13:12|7.2361
21:13:13|7.2361
21:13:14|7.2361
21:13:15|7.2361
21:13:16|7.2336
21:13:17|7.2336
21:13:18|7.2336
21:13:19|7.2324
21:13:20|7.2326
21:13:21|7.2258
21:13:22|7.2258
21:13:23|7.232
21:13:24|7.23
21:13:25|7.23
21:13:26|7.2312
21:13:27|7.2336
21:13:28|7.2336
21:13:30|7.2336
21:13:31|7.2336
21:13:32|7.2336
21:13:33|7.2336
21:13:34|7.2335
21:13:35|7.2331
21:13:36|7.2263
21:13:38|7.226
21:13:38|7.2309
21:13:41|7.2309
21:13:41|7.2309
21:13:43|7.2309
21:13:43|7.2299
21:13:44|7.2299
21:13:46|7.2308
21:13:47|7.2265
21:13:47|7.222
21:13:48|7.222
21:13:49|7.222
21:13:51|7.222
21:13:52|7.223
21:13:52|7.223
21:13:54|7.223
21:13:55|7.2296
21:13:56|7.2296
21:13:57|7.2296
21:13:58|7.2312
21:14:00|7.2224
21:14:00|7.2246
21:14:01|7.2246
21:14:03|7.2164
21:14:04|7.2168
21:14:05|7.2168
21:14:06|7.2168
21:14:07|7.2146
21:14:07|7.214
21:14:09|7.2139
21:14:10|7.2131
21:14:10|7.2131
21:14:12|7.2131
21:14:13|7.2121
21:14:14|7.2121
21:14:15|7.2122
21:14:16|7.2122
21:14:16|7.2122
21:14:18|7.2122
21:14:19|7.2122
21:14:20|7.2122
21:14:21|7.2127
21:14:22|7.2127
21:14:23|7.2127
21:14:24|7.2127
21:14:25|7.2122
21:14:26|7.2122
21:14:27|7.2122
21:14:28|7.2115
21:14:29|7.2115
21:14:29|7.2158
21:14:31|7.2158
21:14:31|7.2158
21:14:33|7.2097
21:14:34|7.2097
21:14:35|7.2097
21:14:36|7.2097
21:14:37|7.2097
21:14:39|7.2097
21:14:41|7.2172
21:14:41|7.2172
21:14:43|7.2181
21:14:44|7.2158
21:14:45|7.2158
21:14:47|7.2215
21:14:49|7.2215
21:14:50|7.219
21:14:51|7.2246
21:14:53|7.2246
21:14:54|7.2289
21:14:55|7.2295
21:14:56|7.2336
21:14:57|7.2409
21:14:58|7.2472
21:14:59|7.25
21:15:00|7.2538
21:15:01|7.257
21:15:02|7.257
21:15:03|7.2582
21:15:04|7.2584
21:15:05|7.2597
21:15:06|7.26
21:15:08|7.2579
21:15:09|7.26
21:15:10|7.2578
21:15:11|7.2578
21:15:12|7.2596
21:15:13|7.2579
21:15:14|7.2578
21:15:15|7.2578
21:15:16|7.2581
21:15:18|7.2506
21:15:19|7.2392
21:15:19|7.2382
21:15:21|7.2367
21:15:21|7.2287
21:15:23|7.233
21:15:23|7.2253
21:15:24|7.2258
21:15:25|7.2216
21:15:26|7.2289
21:15:27|7.2289
21:15:28|7.23
21:15:30|7.227
21:15:31|7.227
21:15:31|7.227
21:15:32|7.2317
21:15:33|7.2231
21:15:34|7.2231
21:15:35|7.2231
21:15:36|7.2231
21:15:38|7.2231
21:15:40|7.2231
21:15:42|7.2265
21:15:42|7.2265
21:15:44|7.2265
21:15:45|7.2252
21:15:47|7.225
21:15:47|7.225
21:15:48|7.225
21:15:49|7.225
21:15:51|7.2226
21:15:51|7.2224
21:15:53|7.2139
21:15:54|7.2112
21:15:55|7.2112
21:15:56|7.2193
21:15:57|7.2231
21:15:58|7.2231
21:15:59|7.2231
21:16:00|7.2227
21:16:01|7.2227
21:16:02|7.2223
21:16:03|7.2175
21:16:04|7.2171
21:16:05|7.2139
21:16:06|7.2117
21:16:07|7.2191
21:16:08|7.2191
21:16:09|7.2113
21:16:10|7.2171
21:16:11|7.2171
21:16:13|7.215
21:16:14|7.2104
21:16:15|7.2104
21:16:16|7.2094
21:16:17|7.2149
21:16:18|7.2149
21:16:20|7.2122
21:16:21|7.2054
21:16:21|7.2087
21:16:22|7.209
21:16:24|7.209
21:16:24|7.209
21:16:25|7.209
21:16:26|7.204
21:16:28|7.204
21:16:28|7.204
21:16:29|7.2038
21:16:31|7.2037
21:16:32|7.2064
21:16:32|7.2045
21:16:34|7.2
21:16:34|7.2
21:16:36|7.203
21:16:36|7.2
21:16:37|7.1974
21:16:38|7.1974
21:16:39|7.1974
21:16:42|7.1974
21:16:43|7.1964
21:16:44|7.1911
21:16:45|7.1929
21:16:46|7.195
21:16:49|7.1911
21:16:49|7.188
21:16:51|7.1927
21:16:52|7.186
21:16:52|7.1853
21:16:54|7.1853
21:16:55|7.1853
21:16:56|7.1847
21:16:57|7.185
21:16:59|7.1847
21:17:00|7.1847
21:17:01|7.1911
21:17:03|7.1907
21:17:03|7.1908
21:17:05|7.1908
21:17:05|7.1908
21:17:06|7.205
21:17:07|7.205
21:17:08|7.205
21:17:10|7.205
21:17:10|7.205
21:17:11|7.205
21:17:12|7.205
21:17:14|7.205
21:17:14|7.205
21:17:15|7.1964
21:17:17|7.1964
21:17:17|7.2002
21:17:18|7.1943
21:17:20|7.1954
21:17:20|7.1954
21:17:22|7.1954
21:17:23|7.1954
21:17:23|7.1948
21:17:24|7.1948
21:17:26|7.1948
21:17:26|7.1937
21:17:28|7.1937
21:17:28|7.1937
21:17:30|7.1908
21:17:30|7.197
21:17:31|7.1909
21:17:32|7.1967
21:17:33|7.1909
21:17:34|7.19
21:17:35|7.19
21:17:36|7.19
21:17:38|7.19
21:17:38|7.1906
21:17:40|7.19
21:17:40|7.1919
21:17:43|7.1948
21:17:43|7.1948
21:17:44|7.1877
21:17:45|7.182
21:17:47|7.1868
21:17:48|7.1846
21:17:49|7.1846
21:17:50|7.1811
21:17:51|7.1811
21:17:53|7.1843
21:17:54|7.1763
21:17:54|7.1701
21:17:56|7.1787
21:17:56|7.1732
21:17:57|7.1717
21:17:58|7.1717
21:18:00|7.1701
21:18:00|7.1743
21:18:02|7.1743
21:18:04|7.17
21:18:04|7.1698
21:18:05|7.1698
21:18:07|7.1689
21:18:08|7.1657
21:18:09|7.1689
21:18:09|7.1689
21:18:11|7.1689
21:18:12|7.1669
21:18:12|7.1669
21:18:13|7.1689
21:18:14|7.1689
21:18:16|7.1689
21:18:17|7.1689
21:18:18|7.1689
21:18:18|7.166
21:18:19|7.1638
21:18:20|7.1689
21:18:21|7.17
21:18:22|7.17
21:18:23|7.1671
21:18:24|7.1816
21:18:26|7.1846
21:18:27|7.1875
21:18:28|7.1904
21:18:28|7.1868
21:18:29|7.1877
21:18:30|7.1877
21:18:32|7.1878
21:18:33|7.1878
21:18:34|7.1878
21:18:34|7.1878
21:18:35|7.1878
21:18:36|7.1854
21:18:38|7.1854
21:18:38|7.1854
21:18:39|7.1888
21:18:40|7.1912
21:18:43|7.1823
21:18:44|7.1892
21:18:45|7.1819
21:18:46|7.1819
21:18:48|7.1868
21:18:48|7.1843
21:18:49|7.1843
21:18:51|7.1905
21:18:53|7.1898
21:18:54|7.1819
21:18:55|7.1819
21:18:56|7.1876
21:18:57|7.1826
21:18:58|7.1826
21:18:59|7.1886
21:19:00|7.1882
21:19:01|7.1882
21:19:03|7.1882
21:19:03|7.1882
21:19:05|7.184
21:19:06|7.184
21:19:07|7.184
21:19:08|7.1854
21:19:09|7.1854
21:19:11|7.1877
21:19:11|7.1846
21:19:12|7.1846
21:19:14|7.185
21:19:14|7.185
21:19:15|7.1886
21:19:16|7.193
21:19:17|7.1911
21:19:19|7.1911
21:19:20|7.1911
21:19:20|7.1911
21:19:21|7.1987
21:19:23|7.1989
21:19:23|7.2
21:19:24|7.2
21:19:25|7.2003
21:19:27|7.2054
21:19:27|7.2071
21:19:28|7.2083
21:19:29|7.2077
21:19:30|7.209
21:19:32|7.2089
21:19:32|7.2089
21:19:34|7.208
21:19:34|7.208
21:19:35|7.2092
21:19:36|7.2092
21:19:38|7.2053
21:19:39|7.2077
21:19:39|7.2032
21:19:41|7.2032
21:19:41|7.2046
21:19:43|7.1987
21:19:44|7.1987
21:19:46|7.1961
21:19:47|7.1961
21:19:49|7.1961
21:19:50|7.1954
21:19:52|7.1954
21:19:52|7.1954
21:19:54|7.1954
21:19:55|7.1954
21:19:56|7.1954
21:19:57|7.1954
21:19:58|7.1934
21:19:59|7.1934
21:20:00|7.1934
21:20:01|7.1902
21:20:02|7.1875
21:20:03|7.1875
21:20:04|7.1921
21:20:06|7.1921
21:20:07|7.1921
21:20:08|7.1921
21:20:09|7.1918
21:20:11|7.1954
21:20:12|7.1954
21:20:14|7.1917
21:20:14|7.1888
21:20:15|7.1891
21:20:16|7.1899
21:20:17|7.1827
21:20:18|7.1827
21:20:19|7.1898
21:20:20|7.1898
21:20:21|7.1898
21:20:22|7.191
21:20:23|7.1911
21:20:24|7.1912
21:20:25|7.1875
21:20:26|7.1875
21:20:27|7.1875
21:20:28|7.1897
21:20:29|7.1897
21:20:31|7.1951
21:20:31|7.1951
21:20:32|7.1951
21:20:33|7.19
21:20:34|7.1935
21:20:35|7.1931
21:20:36|7.1933
21:20:37|7.1933
21:20:38|7.193
21:20:39|7.193
21:20:40|7.193
21:20:41|7.193
21:20:42|7.193
21:20:44|7.1931
21:20:45|7.1961
21:20:46|7.1982
21:20:48|7.1975
21:20:49|7.1975
21:20:50|7.1984
21:20:51|7.2029
21:20:52|7.205
21:20:53|7.2155
21:20:54|7.229
21:20:56|7.2354
21:20:56|7.2358
21:20:57|7.2386
21:20:59|7.2277
21:21:00|7.2339
21:21:01|7.24
21:21:02|7.25
21:21:03|7.25
21:21:04|7.2301
21:21:05|7.2301
21:21:06|7.2301
21:21:07|7.2301
21:21:08|7.2225
21:21:09|7.2222
21:21:10|7.2224
21:21:11|7.2134
21:21:12|7.2062
21:21:13|7.2111
21:21:14|7.2059
21:21:15|7.2044
21:21:16|7.2044
21:21:18|7.2069
21:21:18|7.2069
21:21:20|7.2058
21:21:20|7.2105
21:21:22|7.2061
21:21:23|7.2072
21:21:23|7.2072
21:21:25|7.2072
21:21:26|7.2072
21:21:27|7.2115
21:21:28|7.2115
21:21:29|7.2115
21:21:30|7.2115
21:21:31|7.2092
21:21:32|7.1979
21:21:33|7.1949
21:21:33|7.1987
21:21:34|7.1995
21:21:35|7.1933
21:21:37|7.198
21:21:38|7.1968
21:21:39|7.1968
21:21:39|7.1968
21:21:41|7.2027
21:21:42|7.2027
21:21:42|7.2004
21:21:44|7.1959
21:21:46|7.1959
21:21:46|7.1959
21:21:48|7.1959
21:21:49|7.1959
21:21:51|7.1968
21:21:52|7.2027
21:21:53|7.2027
21:21:54|7.2027
21:21:55|7.1936
21:21:56|7.1936
21:21:58|7.1936
21:21:58|7.1958
21:21:59|7.1958
21:22:00|7.1958
21:22:01|7.1958
21:22:02|7.1958
21:22:03|7.1958
21:22:04|7.2008
21:22:05|7.2008
21:22:06|7.2008
21:22:07|7.2008
21:22:08|7.2008
21:22:10|7.1952
21:22:10|7.1952
21:22:11|7.1952
21:22:12|7.1964
21:22:13|7.1964
21:22:14|7.1959
21:22:15|7.196
21:22:16|7.196
21:22:17|7.196
21:22:18|7.196
21:22:19|7.196
21:22:20|7.196
21:22:21|7.1944
21:22:22|7.2008
21:22:23|7.2008
21:22:24|7.2008
21:22:25|7.2008
21:22:26|7.2008
21:22:27|7.2008
21:22:28|7.2008
21:22:29|7.2008
21:22:31|7.2008
21:22:31|7.2008
21:22:32|7.2016
21:22:34|7.2018
21:22:35|7.2018
21:22:36|7.2018
21:22:37|7.2018
21:22:38|7.2018
21:22:39|7.1963
21:22:40|7.2018
21:22:41|7.2018
21:22:41|7.2004
21:22:43|7.2004
21:22:44|7.2004
21:22:45|7.196
21:22:47|7.196
21:22:48|7.1939
21:22:49|7.1933
21:22:50|7.1933
21:22:51|7.1933
21:22:53|7.1933
21:22:54|7.1933
21:22:56|7.1973
21:22:56|7.1926
21:22:58|7.1972
21:22:59|7.1972
21:23:00|7.1972
21:23:01|7.1972
21:23:03|7.1968
21:23:03|7.1968
21:23:04|7.1968
21:23:05|7.1968
21:23:06|7.1968
21:23:08|7.1968
21:23:09|7.1968
21:23:10|7.1968
21:23:11|7.1968
21:23:12|7.1968
21:23:13|7.1968
21:23:14|7.1968
21:23:15|7.1968
21:23:17|7.1968
21:23:17|7.1968
21:23:18|7.1968
21:23:19|7.2
21:23:20|7.2
21:23:21|7.2
21:23:22|7.2
21:23:23|7.2004
21:23:24|7.2028
21:23:25|7.1951
21:23:26|7.1951
21:23:27|7.1951
21:23:28|7.1951
21:23:30|7.1951
21:23:31|7.1951
21:23:31|7.1972
21:23:32|7.1972
21:23:33|7.2006
21:23:34|7.2008
21:23:35|7.2
21:23:36|7.2058
21:23:37|7.1965
21:23:38|7.1963
21:23:39|7.1963
21:23:40|7.1963
21:23:41|7.1963
21:23:42|7.1968
21:23:43|7.199
21:23:44|7.199
21:23:45|7.199
21:23:46|7.1912
21:23:48|7.1994
21:23:49|7.1992
21:23:50|7.1992
21:23:51|7.1992
21:23:53|7.1992
21:23:53|7.1992
21:23:55|7.1992
21:23:57|7.2002
21:23:59|7.1968
21:24:00|7.203
21:24:00|7.1968
21:24:02|7.1968
21:24:03|7.1986
21:24:04|7.1986
21:24:06|7.1986
21:24:06|7.1992
21:24:08|7.1995
21:24:10|7.1995
21:24:11|7.1956
21:24:12|7.1956
21:24:13|7.1956
21:24:13|7.1987
21:24:14|7.1987
21:24:16|7.1956
21:24:17|7.1956
21:24:18|7.1998
21:24:18|7.1998
21:24:20|7.1999
21:24:21|7.1999
21:24:22|7.195
21:24:22|7.195
21:24:24|7.195
21:24:25|7.195
21:24:26|7.195
21:24:27|7.1956
21:24:28|7.1956
21:24:29|7.1949
21:24:30|7.1949
21:24:31|7.1933
21:24:32|7.1933
21:24:33|7.1951
21:24:34|7.1951
21:24:35|7.1951
21:24:36|7.1951
21:24:37|7.1951
21:24:38|7.1949
21:24:38|7.1949
21:24:40|7.195
21:24:41|7.1949
21:24:42|7.1949
21:24:43|7.195
21:24:43|7.195
21:24:45|7.1938
21:24:46|7.1938
21:24:47|7.1926
21:24:47|7.1873
21:24:50|7.186
21:24:50|7.186
21:24:51|7.1844
21:24:53|7.1836
21:24:54|7.1806
21:24:55|7.1806
21:24:57|7.1779
21:24:57|7.177
21:24:59|7.1786
21:25:00|7.1786
21:25:01|7.1786
21:25:02|7.1786
21:25:04|7.1786
21:25:05|7.1789
21:25:06|7.179
21:25:07|7.1753
21:25:08|7.1759
21:25:09|7.1759
21:25:11|7.1759
21:25:12|7.1759
21:25:12|7.1759
21:25:13|7.178
21:25:15|7.178
21:25:16|7.178
21:25:17|7.178
21:25:18|7.1759
21:25:19|7.1747
21:25:21|7.1745
21:25:21|7.1745
21:25:22|7.1745
21:25:23|7.1744
21:25:24|7.1744
21:25:25|7.1744
21:25:27|7.1759
21:25:27|7.1774
21:25:28|7.1774
21:25:29|7.1696
21:25:30|7.1681
21:25:31|7.1681
21:25:32|7.1681
21:25:33|7.1782
21:25:34|7.1782
21:25:35|7.1823
21:25:36|7.1823
21:25:38|7.1915
21:25:38|7.1987
21:25:39|7.1987
21:25:41|7.1987
21:25:41|7.197
21:25:42|7.1897
21:25:43|7.1898
21:25:44|7.1898
21:25:45|7.1898
21:25:46|7.1898
21:25:47|7.1938
21:25:49|7.1946
21:25:51|7.1978
21:25:53|7.1978
21:25:55|7.1978
21:25:55|7.1978
21:25:57|7.1978
21:25:57|7.1957
21:25:59|7.1957
21:26:00|7.1974
21:26:00|7.1974
21:26:03|7.1975
21:26:03|7.1906
21:26:05|7.1948
21:26:05|7.191
21:26:06|7.191
21:26:07|7.185
21:26:08|7.185
21:26:09|7.1875
21:26:10|7.1875
21:26:11|7.1875
21:26:12|7.1794
21:26:13|7.1794
21:26:14|7.1794
21:26:15|7.1749
21:26:16|7.1749
21:26:18|7.1749
21:26:18|7.1749
21:26:20|7.1749
21:26:20|7.1749
21:26:21|7.1833
21:26:22|7.1833
21:26:23|7.1826
21:26:24|7.1736
21:26:25|7.1736
21:26:26|7.1701
21:26:27|7.1701
21:26:28|7.1771
21:26:29|7.1771
21:26:30|7.1771
21:26:32|7.1807
21:26:32|7.1826
21:26:33|7.1826
21:26:34|7.1826
21:26:35|7.1755
21:26:36|7.1755
21:26:37|7.1725
21:26:38|7.1725
21:26:39|7.1725
21:26:40|7.1725
21:26:41|7.1725
21:26:42|7.1725
21:26:43|7.1725
21:26:44|7.1808
21:26:45|7.1808
21:26:46|7.1808
21:26:47|7.1798
21:26:48|7.1725
21:26:50|7.1798
21:26:52|7.1701
21:26:53|7.1725
21:26:53|7.17
21:26:55|7.168
21:26:56|7.176
21:26:57|7.176
21:26:59|7.176
21:27:00|7.1633
21:27:02|7.17
21:27:02|7.17
21:27:04|7.17
21:27:04|7.1741
21:27:06|7.1741
21:27:06|7.1741
21:27:08|7.1741
21:27:09|7.1741
21:27:10|7.1741
21:27:10|7.1772
21:27:11|7.177
21:27:13|7.1741
21:27:13|7.1741
21:27:15|7.1741
21:27:16|7.1741
21:27:17|7.1756
21:27:18|7.1756
21:27:18|7.1756
21:27:20|7.1756
21:27:21|7.1756
21:27:21|7.1756
21:27:23|7.1768
21:27:23|7.1768
21:27:24|7.1768
21:27:26|7.1768
21:27:26|7.1756
21:27:27|7.1756
21:27:29|7.1756
21:27:30|7.1751
21:27:31|7.1751
21:27:31|7.1751
21:27:32|7.1751
21:27:33|7.168
21:27:34|7.168
21:27:35|7.1688
21:27:37|7.1688
21:27:38|7.1688
21:27:38|7.1751
21:27:40|7.1751
21:27:40|7.1751
21:27:41|7.1755
21:27:43|7.1755
21:27:44|7.1767
21:27:45|7.1767
21:27:45|7.1767
21:27:46|7.1767
21:27:47|7.1767
21:27:49|7.1767
21:27:50|7.1767
21:27:52|7.1767
21:27:53|7.1767
21:27:54|7.1772
21:27:56|7.1772
21:27:57|7.1772
21:27:59|7.1772
21:27:59|7.1772
21:28:01|7.1772
21:28:02|7.1772
21:28:03|7.1772
21:28:04|7.1768
21:28:05|7.1768
21:28:06|7.1768
21:28:07|7.1768
21:28:08|7.1768
21:28:09|7.1768
21:28:11|7.1796
21:28:12|7.1796
21:28:13|7.1796
21:28:14|7.1796
21:28:15|7.1796
21:28:16|7.1798
21:28:17|7.1798
21:28:18|7.1767
21:28:19|7.1713
21:28:20|7.1713
21:28:21|7.1713
21:28:22|7.1713
21:28:23|7.1713
21:28:24|7.1713
21:28:25|7.1713
21:28:26|7.1758
21:28:27|7.1758
21:28:27|7.1758
21:28:29|7.1758
21:28:30|7.1758
21:28:31|7.1713
21:28:32|7.1679
21:28:33|7.1679
21:28:34|7.1679
21:28:35|7.1679
21:28:35|7.1679
21:28:37|7.1679
21:28:38|7.1605
21:28:39|7.1662
21:28:40|7.1662
21:28:41|7.1616
21:28:42|7.1568
21:28:43|7.1568
21:28:44|7.162
21:28:45|7.162
21:28:46|7.1662
21:28:47|7.1662
21:28:48|7.161
21:28:49|7.161
21:28:50|7.161
21:28:51|7.17
21:28:53|7.1669
21:28:54|7.1759
21:28:55|7.1772
21:28:56|7.1791
21:28:56|7.166
21:28:59|7.1669
21:29:00|7.1669
21:29:01|7.1669
21:29:01|7.1669
21:29:03|7.1669
21:29:04|7.1536
21:29:05|7.1561
21:29:06|7.1529
21:29:07|7.1529
21:29:08|7.1529
21:29:09|7.1529
21:29:10|7.1529
21:29:11|7.1561
21:29:13|7.1561
21:29:15|7.1561
21:29:15|7.1561
21:29:17|7.1549
21:29:18|7.153
21:29:19|7.1529
21:29:20|7.1493
21:29:20|7.15
21:29:22|7.15
21:29:22|7.15
21:29:24|7.15
21:29:25|7.15
21:29:26|7.15
21:29:26|7.156
21:29:28|7.156
21:29:28|7.1503
21:29:29|7.1503
21:29:31|7.1502
21:29:32|7.1502
21:29:32|7.1502
21:29:33|7.1502
21:29:34|7.1502
21:29:36|7.1502
21:29:36|7.1502
21:29:37|7.1538
21:29:38|7.1542
21:29:40|7.1541
21:29:40|7.1565
21:29:42|7.1565
21:29:42|7.1565
21:29:43|7.1565
21:29:44|7.1565
21:29:46|7.1637
21:29:46|7.1678
21:29:47|7.1678
21:29:49|7.1678
21:29:49|7.1678
21:29:51|7.1651
21:29:51|7.1621
21:29:54|7.1621
21:29:55|7.1621
21:29:56|7.1621
21:29:57|7.1621
21:29:58|7.1621
21:29:59|7.1621
21:30:00|7.1621
21:30:01|7.1621
21:30:02|7.1688
21:30:04|7.1687
21:30:06|7.1578
21:30:07|7.1734
21:30:08|7.1713
21:30:08|7.1713
21:30:09|7.1803
21:30:11|7.1824
21:30:12|7.1824
21:30:13|7.1824
21:30:13|7.1824
21:30:14|7.1777
21:30:15|7.1777
21:30:17|7.1814
21:30:17|7.18
21:30:19|7.18
21:30:20|7.18
21:30:21|7.18
21:30:21|7.18
21:30:23|7.1798
21:30:23|7.1798
21:30:24|7.1798
21:30:25|7.1804
21:30:26|7.1804
21:30:28|7.1804
21:30:28|7.1804
21:30:29|7.175
21:30:30|7.1711
21:30:32|7.1711
21:30:32|7.1711
21:30:34|7.1726
21:30:35|7.1726
21:30:36|7.1726
21:30:37|7.1726
21:30:39|7.1746
21:30:39|7.1789
21:30:40|7.1789
21:30:41|7.1789
21:30:42|7.1789
21:30:43|7.1789
21:30:44|7.1789
21:30:45|7.1789
21:30:46|7.1789
21:30:47|7.1789
21:30:48|7.1769
21:30:49|7.1769
21:30:50|7.1769
21:30:51|7.1744
21:30:52|7.1744
21:30:54|7.1746
21:30:56|7.1746
21:30:58|7.1746
21:30:59|7.1738
21:31:00|7.1738
21:31:00|7.1746
21:31:03|7.1725
21:31:03|7.1725
21:31:04|7.1788
21:31:06|7.1725
21:31:07|7.1699
21:31:08|7.1699
21:31:09|7.1685
21:31:10|7.1685
21:31:11|7.1685
21:31:12|7.1685
21:31:13|7.1661
21:31:14|7.165
21:31:15|7.1686
21:31:16|7.1686
21:31:17|7.1686
21:31:18|7.1686
21:31:19|7.1686
21:31:20|7.1686
21:31:21|7.1686
21:31:22|7.1686
21:31:23|7.1695
21:31:24|7.1695
21:31:25|7.1655
21:31:26|7.17
21:31:27|7.175
21:31:28|7.168
21:31:29|7.1747
21:31:30|7.1746
21:31:31|7.1761
21:31:32|7.1787
21:31:33|7.1803
21:31:35|7.1782
21:31:35|7.1782
21:31:36|7.1782
21:31:37|7.1759
21:31:38|7.1759
21:31:39|7.1759
21:31:40|7.1698
21:31:41|7.1746
21:31:42|7.1746
21:31:43|7.1746
21:31:44|7.1746
21:31:45|7.1746
21:31:46|7.1746
21:31:47|7.1746
21:31:48|7.1746
21:31:49|7.1788
21:31:50|7.1788
21:31:51|7.1788
21:31:52|7.1788
21:31:53|7.1788
21:31:54|7.1788
21:31:56|7.1788
21:31:58|7.1804
21:31:59|7.1804
21:32:00|7.1832
21:32:00|7.1832
21:32:01|7.1833
21:32:02|7.1846
21:32:03|7.1873
21:32:05|7.1873
21:32:06|7.1873
21:32:07|7.1792
21:32:08|7.1792
21:32:09|7.1792
21:32:11|7.1792
21:32:11|7.1792
21:32:12|7.1792
21:32:13|7.1792
21:32:14|7.1791
21:32:15|7.1791
21:32:16|7.1777
21:32:17|7.1777
21:32:18|7.1787
21:32:19|7.1746
21:32:21|7.1792
21:32:22|7.1792
21:32:24|7.1792
21:32:25|7.1792
21:32:26|7.1792
21:32:27|7.1792
21:32:28|7.1792
21:32:29|7.1792
21:32:29|7.1827
21:32:31|7.1827
21:32:31|7.1827
21:32:33|7.1827
21:32:34|7.1827
21:32:35|7.1824
21:32:37|7.1787
21:32:38|7.1787
21:32:39|7.1787
21:32:39|7.1819
21:32:40|7.1819
21:32:41|7.1819
21:32:43|7.1819
21:32:43|7.1759
21:32:45|7.1759
21:32:45|7.1759
21:32:47|7.1759
21:32:47|7.1759
21:32:49|7.1778
21:32:50|7.1778
21:32:50|7.1778
21:32:51|7.1762
21:32:53|7.1762
21:32:54|7.1762
21:32:55|7.1762
21:32:55|7.1801
21:32:56|7.1801
21:32:59|7.1779
21:33:00|7.1779
21:33:00|7.1779
21:33:02|7.1779
21:33:03|7.1801
21:33:05|7.1801
21:33:07|7.18
21:33:07|7.1802
21:33:08|7.1802
21:33:09|7.1794
21:33:11|7.1803
21:33:13|7.1849
21:33:14|7.1831
21:33:15|7.1829
21:33:16|7.1829
21:33:17|7.1829
21:33:17|7.1829
21:33:18|7.1829
21:33:19|7.1829
21:33:20|7.1832
21:33:22|7.182
21:33:23|7.182
21:33:24|7.1875
21:33:25|7.1875
21:33:26|7.1875
21:33:27|7.1875
21:33:27|7.1871
21:33:28|7.1871
21:33:30|7.1803
21:33:31|7.1914
21:33:31|7.1914
21:33:33|7.1914
21:33:34|7.1914
21:33:35|7.1915
21:33:35|7.1915
21:33:37|7.1915
21:33:39|7.1915
21:33:39|7.1915
21:33:40|7.2097
21:33:42|7.2055
21:33:43|7.2055
21:33:44|7.2105
21:33:44|7.2105
21:33:45|7.2105
21:33:47|7.2055
21:33:48|7.2055
21:33:48|7.2055
21:33:49|7.2055
21:33:51|7.2055
21:33:51|7.2055
21:33:52|7.2057
21:33:53|7.2034
21:33:55|7.2068
21:33:55|7.2068
21:33:56|7.2068
21:33:57|7.2048
21:33:59|7.2048
21:34:00|7.2048
21:34:01|7.2048
21:34:03|7.2075
21:34:03|7.2075
21:34:04|7.2075
21:34:05|7.2075
21:34:07|7.2075
21:34:08|7.2075
21:34:09|7.2092
21:34:10|7.2179
21:34:11|7.2179
21:34:12|7.2155
21:34:13|7.2155
21:34:14|7.2186
21:34:15|7.2197
21:34:16|7.2197
21:34:17|7.2236
21:34:18|7.2236
21:34:19|7.2236
21:34:21|7.2203
21:34:22|7.2128
21:34:23|7.2128
21:34:23|7.2128
21:34:25|7.2159
21:34:26|7.2159
21:34:27|7.2116
21:34:29|7.2182
21:34:29|7.2182
21:34:30|7.2182
21:34:32|7.2182
21:34:32|7.2182
21:34:34|7.2173
21:34:35|7.2173
21:34:35|7.2197
21:34:37|7.2197
21:34:38|7.2197
21:34:38|7.2173
21:34:40|7.2173
21:34:40|7.2173
21:34:42|7.2173
21:34:42|7.2173
21:34:43|7.2173
21:34:45|7.2173
21:34:46|7.2173
21:34:46|7.2174
21:34:48|7.2174
21:34:49|7.2185
21:34:49|7.22
21:34:50|7.22
21:34:52|7.22
21:34:53|7.22
21:34:53|7.2151
21:34:54|7.22
21:34:56|7.22
21:34:56|7.2151
21:34:59|7.2193
21:35:01|7.2193
21:35:01|7.2157
21:35:02|7.22
21:35:03|7.22
21:35:05|7.2154
21:35:06|7.2154
21:35:08|7.2166
21:35:08|7.2151
21:35:10|7.2151
21:35:11|7.2151
21:35:11|7.2148
21:35:12|7.2126
21:35:14|7.21
21:35:15|7.21
21:35:16|7.2083
21:35:17|7.209
21:35:17|7.209
21:35:18|7.209
21:35:19|7.2105
21:35:20|7.2105
21:35:22|7.2105
21:35:23|7.2092
21:35:24|7.2092
21:35:24|7.2092
21:35:25|7.2081
21:35:26|7.2081
21:35:27|7.2025
21:35:29|7.2025
21:35:29|7.2092
21:35:30|7.2092
21:35:32|7.2092
21:35:32|7.2092
21:35:34|7.2092
21:35:34|7.2092
21:35:37|7.2086
21:35:37|7.2039
21:35:38|7.2091
21:35:39|7.2092
21:35:40|7.2145
21:35:41|7.2145
21:35:42|7.2053
21:35:43|7.2053
21:35:45|7.2082
21:35:45|7.2039
21:35:46|7.2039
21:35:47|7.2039
21:35:48|7.2026
21:35:49|7.2026
21:35:50|7.2026
21:35:51|7.2026
21:35:52|7.2031
21:35:53|7.2095
21:35:54|7.2112
21:35:55|7.2112
21:35:56|7.2112
21:35:57|7.2112
21:35:59|7.2112
21:36:00|7.2112
21:36:01|7.2112
21:36:02|7.2112
21:36:03|7.2039
21:36:04|7.2039
21:36:05|7.2039
21:36:06|7.2039
21:36:07|7.2039
21:36:08|7.2128
21:36:10|7.2128
21:36:11|7.2128
21:36:12|7.2128
21:36:13|7.2094
21:36:13|7.2094
21:36:15|7.2094
21:36:16|7.2094
21:36:16|7.2094
21:36:17|7.2094
21:36:19|7.2094
21:36:20|7.2094
21:36:21|7.2106
21:36:21|7.2106
21:36:23|7.2106
21:36:24|7.2106
21:36:25|7.2091
21:36:25|7.2091
21:36:27|7.2091
21:36:28|7.2091
21:36:29|7.202
21:36:30|7.2
21:36:31|7.2
21:36:32|7.2
21:36:33|7.1987
21:36:34|7.1938
21:36:35|7.1938
21:36:36|7.1938
21:36:37|7.1938
21:36:38|7.1906
21:36:39|7.1906
21:36:40|7.1922
21:36:41|7.1819
21:36:42|7.1802
21:36:43|7.1715
21:36:44|7.1715
21:36:45|7.1715
21:36:46|7.1715
21:36:47|7.1813
21:36:48|7.1813
21:36:49|7.1813
21:36:49|7.1813
21:36:51|7.1813
21:36:52|7.1759
21:36:53|7.1759
21:36:53|7.1759
21:36:54|7.1759
21:36:56|7.1759
21:36:56|7.1831
21:36:58|7.1775
21:36:59|7.1775
21:37:00|7.1775
21:37:02|7.1775
21:37:03|7.1775
21:37:04|7.1775
21:37:06|7.1818
21:37:07|7.1818
21:37:08|7.1911
21:37:09|7.1843
21:37:11|7.1865
21:37:12|7.1865
21:37:13|7.1865
21:37:13|7.1865
21:37:15|7.1966
21:37:16|7.1966
21:37:17|7.205
21:37:18|7.2034
21:37:19|7.2034
21:37:20|7.2034
21:37:21|7.2007
21:37:22|7.2007
21:37:23|7.2007
21:37:24|7.2007
21:37:25|7.2007
21:37:26|7.2007
21:37:27|7.1961
21:37:28|7.1953
21:37:29|7.1991
21:37:30|7.1989
21:37:31|7.1989
21:37:32|7.1989
21:37:33|7.1989
21:37:34|7.1989
21:37:35|7.1989
21:37:36|7.1989
21:37:37|7.1989
21:37:38|7.1989
21:37:39|7.1989
21:37:40|7.1989
21:37:41|7.1989
21:37:42|7.1989
21:37:43|7.1938
21:37:44|7.1964
21:37:45|7.1964
21:37:46|7.1964
21:37:47|7.1988
21:37:49|7.1988
21:37:50|7.1988
21:37:51|7.1988
21:37:51|7.1988
21:37:52|7.2026
21:37:53|7.1988
21:37:54|7.1988
21:37:55|7.1988
21:37:56|7.1988
21:37:57|7.2025
21:37:59|7.2025
21:38:00|7.2025
21:38:02|7.2025
21:38:03|7.2025
21:38:04|7.2025
21:38:06|7.2025
21:38:08|7.2025
21:38:09|7.2025
21:38:09|7.2025
21:38:10|7.2025
21:38:11|7.2025
21:38:12|7.2025
21:38:14|7.2025
21:38:15|7.2072
21:38:17|7.2092
21:38:18|7.2027
21:38:19|7.2007
21:38:19|7.2004
21:38:20|7.2004
21:38:22|7.2076
21:38:22|7.2076
21:38:23|7.2076
21:38:25|7.2076
21:38:25|7.2076
21:38:27|7.2076
21:38:27|7.2076
21:38:28|7.2076
21:38:30|7.1934
21:38:31|7.1934
21:38:32|7.1934
21:38:34|7.1934
21:38:34|7.1934
21:38:35|7.1934
21:38:36|7.1934
21:38:37|7.1934
21:38:38|7.1997
21:38:39|7.1997
21:38:40|7.1997
21:38:41|7.1997
21:38:42|7.1997
21:38:43|7.1997
21:38:44|7.1997
21:38:45|7.1997
21:38:46|7.1997
21:38:47|7.2036
21:38:48|7.2036
21:38:49|7.2036
21:38:50|7.2036
21:38:51|7.2036
21:38:52|7.2036
21:38:53|7.2036
21:38:54|7.1915
21:38:55|7.1915
21:38:56|7.1915
21:38:57|7.1945
21:38:59|7.195
21:38:59|7.1921
21:39:00|7.1921
21:39:02|7.1997
21:39:04|7.1997
21:39:06|7.201
21:39:07|7.201
21:39:08|7.201
21:39:10|7.1993
21:39:11|7.1993
21:39:12|7.1993
21:39:13|7.1993
21:39:14|7.1886
21:39:15|7.1886
21:39:17|7.1886
21:39:17|7.1886
21:39:18|7.1886
21:39:19|7.1886
21:39:20|7.1933
21:39:21|7.1933
21:39:22|7.1933
21:39:24|7.1933
21:39:25|7.1933
21:39:26|7.1933
21:39:27|7.1933
21:39:28|7.1933
21:39:29|7.1933
21:39:30|7.1959
21:39:32|7.1959
21:39:33|7.198
21:39:33|7.1971
21:39:35|7.1896
21:39:36|7.1896
21:39:37|7.1901
21:39:38|7.1901
21:39:39|7.1955
21:39:40|7.2008
21:39:41|7.2021
21:39:42|7.1961
21:39:43|7.194
21:39:44|7.1936
21:39:45|7.201
21:39:46|7.1937
21:39:47|7.195
21:39:48|7.195
21:39:48|7.195
21:39:50|7.195
21:39:51|7.195
21:39:51|7.195
21:39:53|7.195
21:39:54|7.1968
21:39:54|7.1968
21:39:56|7.1968
21:39:57|7.1968
21:39:58|7.2009
21:39:59|7.1984
21:40:00|7.1933
21:40:01|7.1933
21:40:03|7.1933
21:40:05|7.2007
21:40:06|7.201
21:40:08|7.2024
21:40:10|7.212
21:40:11|7.2177
21:40:11|7.2224
21:40:12|7.2224
21:40:13|7.218
21:40:15|7.222
21:40:16|7.222
21:40:17|7.2118
21:40:17|7.2049
21:40:19|7.2149
21:40:21|7.2149
21:40:21|7.2149
21:40:22|7.2149
21:40:23|7.2149
21:40:24|7.2149
21:40:25|7.2149
21:40:27|7.2153
21:40:27|7.2153
21:40:28|7.2153
21:40:29|7.2153
21:40:30|7.216
21:40:31|7.2112
21:40:32|7.2094
21:40:33|7.2094
21:40:34|7.2067
21:40:35|7.2067
21:40:36|7.2067
21:40:37|7.2067
21:40:38|7.2094
21:40:40|7.2094
21:40:40|7.2094
21:40:41|7.2094
21:40:42|7.2163
21:40:43|7.2163
21:40:44|7.2163
21:40:45|7.2163
21:40:46|7.2163
21:40:47|7.2163
21:40:48|7.2163
21:40:49|7.2163
21:40:50|7.2163
21:40:51|7.2163
21:40:52|7.2157
21:40:53|7.2157
21:40:54|7.2157
21:40:55|7.2157
21:40:57|7.2157
21:40:57|7.2157
21:40:58|7.2157
21:40:59|7.2157
21:41:00|7.2157
21:41:01|7.2157
21:41:02|7.2157
21:41:04|7.2157
21:41:06|7.2157
21:41:07|7.2157
21:41:07|7.2141
21:41:08|7.2141
21:41:09|7.2141
21:41:11|7.2141
21:41:11|7.2141
21:41:13|7.2141
21:41:14|7.2104
21:41:15|7.2104
21:41:16|7.2104
21:41:17|7.2104
21:41:18|7.2052
21:41:19|7.2052
21:41:20|7.2052
21:41:21|7.2052
21:41:22|7.2052
21:41:23|7.2052
21:41:24|7.2114
21:41:24|7.2048
21:41:26|7.2037
21:41:27|7.1987
21:41:28|7.203
21:41:29|7.1955
21:41:30|7.1954
21:41:31|7.1995
21:41:32|7.1993
21:41:33|7.1993
21:41:34|7.1993
21:41:35|7.1993
21:41:36|7.1993
21:41:37|7.1993
21:41:38|7.1993
21:41:39|7.1993
21:41:40|7.1993
21:41:41|7.1993
21:41:42|7.1993
21:41:43|7.1993
21:41:44|7.1993
21:41:45|7.1993
21:41:46|7.1993
21:41:47|7.1993
21:41:48|7.1993
21:41:49|7.1993
21:41:50|7.1993
21:41:51|7.1993
21:41:52|7.1994
21:41:53|7.1994
21:41:54|7.1994
21:41:55|7.1994
21:41:56|7.1994
21:41:57|7.1994
21:41:58|7.1994
21:41:59|7.1994
21:42:00|7.2003
21:42:01|7.2003
21:42:02|7.2003
21:42:03|7.2088
21:42:04|7.2088
21:42:05|7.2088
21:42:06|7.2088
21:42:07|7.2088
21:42:09|7.2088
21:42:11|7.2088
21:42:11|7.2088
21:42:13|7.2088
21:42:14|7.2088
21:42:15|7.2061
21:42:16|7.2061
21:42:17|7.2078
21:42:18|7.2078
21:42:19|7.2078
21:42:20|7.2078
21:42:21|7.2078
21:42:22|7.2078
21:42:23|7.208
21:42:24|7.208
21:42:25|7.208
21:42:26|7.2043
21:42:27|7.2043
21:42:28|7.2043
21:42:29|7.2062
21:42:30|7.21
21:42:31|7.21
21:42:32|7.21
21:42:33|7.2135
21:42:34|7.2135
21:42:35|7.2093
21:42:36|7.2093
21:42:37|7.2093
21:42:38|7.2093
21:42:39|7.2093
21:42:40|7.2093
21:42:41|7.2093
21:42:42|7.2095
21:42:43|7.2095
21:42:44|7.2095
21:42:45|7.2095
21:42:46|7.2095
21:42:47|7.2095
21:42:48|7.2095
21:42:49|7.2095
21:42:50|7.2096
21:42:51|7.2096
21:42:52|7.2096
21:42:53|7.2096
21:42:54|7.2096
21:42:55|7.21
21:42:56|7.21
21:42:57|7.2096
21:42:58|7.2096
21:42:59|7.2096
21:43:00|7.2095
21:43:01|7.2096
21:43:02|7.2096
21:43:03|7.2096
21:43:04|7.2096
21:43:05|7.2096
21:43:07|7.2096
21:43:07|7.2096
21:43:10|7.2096
21:43:12|7.2096
21:43:12|7.2096
21:43:14|7.2073
21:43:15|7.2073
21:43:16|7.2073
21:43:17|7.2073
21:43:18|7.2073
21:43:19|7.2073
21:43:21|7.21
21:43:22|7.215
21:43:24|7.2102
21:43:24|7.2102
21:43:26|7.2175
21:43:27|7.2175
21:43:27|7.2175
21:43:29|7.2175
21:43:30|7.2175
21:43:30|7.2175
21:43:32|7.2175
21:43:32|7.2175
21:43:34|7.2175
21:43:34|7.2175
21:43:35|7.2175
21:43:37|7.2175
21:43:37|7.2069
21:43:39|7.2069
21:43:40|7.2069
21:43:41|7.2069
21:43:42|7.2069
21:43:42|7.2069
21:43:44|7.2016
21:43:44|7.2016
21:43:45|7.2002
21:43:46|7.2002
21:43:48|7.2002
21:43:49|7.2
21:43:50|7.2
21:43:52|7.2
21:43:52|7.2
21:43:53|7.2
21:43:54|7.2
21:43:55|7.2
21:43:56|7.2
21:43:57|7.2
21:43:58|7.2
21:43:59|7.192
21:44:00|7.1947
21:44:01|7.1965
21:44:02|7.1966
21:44:03|7.1951
21:44:04|7.1951
21:44:05|7.1951
21:44:07|7.1951
21:44:08|7.1951
21:44:10|7.1951
21:44:11|7.1951
21:44:12|7.1951
21:44:12|7.1951
21:44:14|7.1973
21:44:15|7.1973
21:44:15|7.1973
21:44:17|7.2
21:44:18|7.2071
21:44:19|7.2071
21:44:20|7.2071
21:44:21|7.2071
21:44:22|7.2071
21:44:23|7.2051
21:44:24|7.205
21:44:25|7.205
21:44:26|7.205
21:44:27|7.205
21:44:28|7.205
21:44:29|7.2014
21:44:30|7.2014
21:44:31|7.2099
21:44:32|7.205
21:44:33|7.205
21:44:34|7.2045
21:44:35|7.2045
21:44:35|7.2045
21:44:37|7.2045
21:44:38|7.2045
21:44:39|7.201
21:44:39|7.201
21:44:41|7.201
21:44:42|7.201
21:44:43|7.201
21:44:43|7.201
21:44:44|7.201
21:44:46|7.201
21:44:47|7.201
21:44:48|7.1973
21:44:49|7.1973
21:44:49|7.1974
21:44:51|7.1967
21:44:52|7.1983
21:44:53|7.1983
21:44:53|7.1983
21:44:55|7.1983
21:44:55|7.1983
21:44:56|7.1983
21:44:57|7.2023
21:44:59|7.2023
21:44:59|7.2023
21:45:01|7.2023
21:45:02|7.2023
21:45:03|7.2023
21:45:04|7.2023
21:45:05|7.2023
21:45:06|7.2023
21:45:07|7.2005
21:45:07|7.2005
21:45:09|7.2078
21:45:11|7.212
21:45:12|7.212
21:45:13|7.212
21:45:15|7.212
21:45:16|7.212
21:45:17|7.212
21:45:18|7.212
21:45:19|7.212
21:45:20|7.212
21:45:21|7.212
21:45:22|7.212
21:45:23|7.2119
21:45:24|7.2119
21:45:25|7.2196
21:45:26|7.2196
21:45:27|7.2196
21:45:28|7.2196
21:45:29|7.2196
21:45:30|7.2196
21:45:31|7.2196
21:45:32|7.2196
21:45:33|7.2196
21:45:34|7.2196
21:45:35|7.205
21:45:36|7.2051
21:45:37|7.2051
21:45:38|7.2051
21:45:39|7.2103
21:45:41|7.2029
21:45:42|7.2029
21:45:43|7.2029
21:45:44|7.2029
21:45:45|7.2
21:45:46|7.1938
21:45:47|7.2
21:45:49|7.19
21:45:50|7.1875
21:45:51|7.1873
21:45:51|7.1873
21:45:52|7.1873
21:45:54|7.1873
21:45:55|7.1873
21:45:56|7.1811
21:45:56|7.1811
21:45:58|7.1811
21:45:59|7.1811
21:45:59|7.18
21:46:01|7.18
21:46:01|7.1747
21:46:03|7.1698
21:46:03|7.1681
21:46:05|7.1659
21:46:05|7.173
21:46:06|7.173
21:46:08|7.1918
21:46:10|7.1868
21:46:11|7.1868
21:46:12|7.1804
21:46:13|7.1805
21:46:14|7.1806
21:46:16|7.1761
21:46:17|7.1761
21:46:18|7.1761
21:46:19|7.1761
21:46:20|7.1701
21:46:21|7.1701
21:46:22|7.1701
21:46:23|7.1701
21:46:24|7.1701
21:46:25|7.1701
21:46:26|7.1773
21:46:27|7.18
21:46:28|7.18
21:46:29|7.1761
21:46:30|7.1741
21:46:31|7.1741
21:46:32|7.1744
21:46:33|7.1753
21:46:34|7.1711
21:46:35|7.1711
21:46:36|7.1711
21:46:37|7.1711
21:46:38|7.1711
21:46:39|7.17
21:46:40|7.1635
21:46:41|7.1635
21:46:42|7.1666
21:46:43|7.1666
21:46:44|7.168
21:46:45|7.168
21:46:46|7.168
21:46:47|7.168
21:46:48|7.168
21:46:50|7.1666
21:46:51|7.1666
21:46:52|7.1625
21:46:52|7.1625
21:46:54|7.1654
21:46:55|7.1654
21:46:55|7.1654
21:46:57|7.1654
21:46:58|7.158
21:46:59|7.158
21:47:00|7.158
21:47:01|7.1607
21:47:01|7.1607
21:47:03|7.1553
21:47:04|7.1551
21:47:04|7.1545
21:47:05|7.1571
21:47:07|7.1602
21:47:07|7.1603
21:47:08|7.1562
21:47:11|7.1547
21:47:12|7.1547
21:47:13|7.1544
21:47:14|7.1547
21:47:15|7.1561
21:47:16|7.1585
21:47:17|7.1585
21:47:18|7.1585
21:47:20|7.1585
21:47:20|7.1548
21:47:22|7.1548
21:47:22|7.1584
21:47:23|7.1584
21:47:24|7.1584
21:47:25|7.1584
21:47:26|7.1584
21:47:27|7.1584
21:47:28|7.1584
21:47:29|7.1571
21:47:30|7.1571
21:47:31|7.1571
21:47:32|7.1571
21:47:33|7.1619
21:47:34|7.1619
21:47:35|7.1619
21:47:36|7.1571
21:47:37|7.1571
21:47:38|7.1574
21:47:39|7.1504
21:47:40|7.1512
21:47:41|7.1512
21:47:42|7.1568
21:47:43|7.1551
21:47:44|7.1551
21:47:45|7.1551
21:47:46|7.1564
21:47:47|7.1551
21:47:48|7.1551
21:47:49|7.1551
21:47:50|7.1551
21:47:51|7.1551
21:47:52|7.1551
21:47:53|7.1551
21:47:54|7.1565
21:47:55|7.1565
21:47:56|7.1565
21:47:57|7.1565
21:47:58|7.1504
21:47:59|7.1504
21:48:00|7.1543
21:48:01|7.1543
21:48:02|7.1543
21:48:03|7.1543
21:48:04|7.1543
21:48:05|7.1543
21:48:06|7.1543
21:48:07|7.1543
21:48:08|7.1543
21:48:10|7.1543
21:48:11|7.15
21:48:13|7.15
21:48:14|7.15
21:48:16|7.15
21:48:17|7.15
21:48:18|7.15
21:48:19|7.1524
21:48:21|7.1533
21:48:22|7.15
21:48:23|7.1518
21:48:24|7.1524
21:48:25|7.15
21:48:26|7.15
21:48:27|7.15
21:48:29|7.1506
21:48:29|7.15
21:48:31|7.15
21:48:32|7.15
21:48:33|7.15
21:48:34|7.15
21:48:35|7.15
21:48:36|7.15
21:48:36|7.15
21:48:39|7.15
21:48:39|7.15
21:48:41|7.15
21:48:41|7.15
21:48:42|7.15
21:48:43|7.15
21:48:44|7.1517
21:48:45|7.15
21:48:46|7.15
21:48:47|7.15
21:48:49|7.1714
21:48:49|7.1625
21:48:50|7.1625
21:48:52|7.1625
21:48:52|7.1625
21:48:53|7.1625
21:48:55|7.1625
21:48:56|7.1567
21:48:56|7.1567
21:48:58|7.1567
21:48:58|7.1581
21:48:59|7.1525
21:49:00|7.1509
21:49:03|7.15
21:49:03|7.15
21:49:04|7.15
21:49:05|7.15
21:49:06|7.1525
21:49:07|7.1525
21:49:08|7.1525
21:49:09|7.1543
21:49:10|7.1565
21:49:12|7.1565
21:49:13|7.1548
21:49:15|7.1605
21:49:17|7.1501
21:49:17|7.1563
21:49:18|7.1563
21:49:19|7.1514
21:49:21|7.1514
21:49:21|7.1514
21:49:23|7.1577
21:49:24|7.1588
21:49:26|7.1588
21:49:26|7.1588
21:49:27|7.1588
21:49:29|7.1588
21:49:30|7.1588
21:49:31|7.1588
21:49:32|7.1588
21:49:33|7.15
21:49:34|7.15
21:49:35|7.15
21:49:36|7.1505
21:49:37|7.15
21:49:39|7.15
21:49:39|7.15
21:49:41|7.1498
21:49:42|7.15
21:49:43|7.15
21:49:43|7.15
21:49:45|7.1491
21:49:46|7.1491
21:49:47|7.1459
21:49:48|7.1501
21:49:49|7.1464
21:49:50|7.1462
21:49:51|7.1508
21:49:52|7.1508
21:49:53|7.1508
21:49:54|7.1443
21:49:55|7.1448
21:49:56|7.1448
21:49:57|7.1417
21:49:57|7.1412
21:49:58|7.141
21:50:00|7.1462
21:50:01|7.1462
21:50:03|7.1405
21:50:03|7.14
21:50:04|7.14
21:50:05|7.14
21:50:06|7.1415
21:50:07|7.1415
21:50:08|7.1415
21:50:09|7.1415
21:50:10|7.14
21:50:11|7.1415
21:50:13|7.1389
21:50:15|7.1358
21:50:17|7.14
21:50:17|7.14
21:50:19|7.14
21:50:19|7.135
21:50:21|7.135
21:50:21|7.1322
21:50:23|7.1322
21:50:24|7.1348
21:50:25|7.1348
21:50:25|7.1313
21:50:27|7.1287
21:50:28|7.1287
21:50:30|7.1308
21:50:30|7.1322
21:50:31|7.1322
21:50:32|7.1278
21:50:33|7.1278
21:50:34|7.1278
21:50:35|7.1278
21:50:36|7.1304
21:50:37|7.1292
21:50:38|7.1349
21:50:39|7.1347
21:50:40|7.135
21:50:41|7.1347
21:50:42|7.1509
21:50:43|7.1509
21:50:44|7.1509
21:50:45|7.1509
21:50:46|7.1509
21:50:47|7.1359
21:50:49|7.1359
21:50:49|7.1382
21:50:50|7.1382
21:50:52|7.1414
21:50:53|7.1414
21:50:55|7.1414
21:50:56|7.1414
21:50:57|7.1442
21:50:57|7.1442
21:50:59|7.1522
21:50:59|7.1515
21:51:01|7.1515
21:51:02|7.1515
21:51:03|7.1515
21:51:04|7.1515
21:51:05|7.1515
21:51:06|7.1438
21:51:06|7.1392
21:51:08|7.1392
21:51:09|7.134
21:51:10|7.134
21:51:11|7.1312
21:51:12|7.1313
21:51:13|7.1313
21:51:15|7.1381
21:51:16|7.1381
21:51:18|7.13
21:51:19|7.13
21:51:20|7.13
21:51:22|7.1273
21:51:23|7.1273
21:51:24|7.1379
21:51:25|7.1379
21:51:26|7.1379
21:51:27|7.1289
21:51:28|7.1262
21:51:29|7.1262
21:51:30|7.1256
21:51:31|7.1256
21:51:31|7.1307
21:51:33|7.1316
21:51:34|7.1316
21:51:35|7.1316
21:51:36|7.1254
21:51:37|7.1254
21:51:39|7.1257
21:51:40|7.1257
21:51:41|7.1254
21:51:42|7.1312
21:51:43|7.133
21:51:43|7.1264
21:51:45|7.1264
21:51:46|7.1264
21:51:46|7.1324
21:51:48|7.1324
21:51:49|7.1324
21:51:49|7.1324
21:51:50|7.1324
21:51:52|7.1324
21:51:52|7.1155
21:51:54|7.12
21:51:54|7.12
21:51:55|7.122
21:51:56|7.1182
21:51:57|7.1182
21:51:58|7.1182
21:51:59|7.1182
21:52:00|7.1248
21:52:01|7.1168
21:52:02|7.115
21:52:03|7.1194
21:52:04|7.12
21:52:06|7.1142
21:52:06|7.1142
21:52:08|7.1142
21:52:08|7.1166
21:52:09|7.1132
21:52:11|7.1132
21:52:11|7.1132
21:52:12|7.1132
21:52:14|7.1112
21:52:16|7.11
21:52:17|7.1129
21:52:19|7.1132
21:52:20|7.1132
21:52:22|7.1187
21:52:23|7.1177
21:52:24|7.1177
21:52:25|7.1177
21:52:26|7.1127
21:52:27|7.11
21:52:28|7.11
21:52:29|7.109
21:52:30|7.1154
21:52:31|7.1154
21:52:32|7.1154
21:52:33|7.1154
21:52:34|7.1086
21:52:35|7.1076
21:52:36|7.1114
21:52:37|7.1073
21:52:38|7.1066
21:52:39|7.1047
21:52:40|7.1053
21:52:41|7.1119
21:52:43|7.1119
21:52:44|7.1119
21:52:45|7.1047
21:52:46|7.1047
21:52:47|7.1047
21:52:48|7.1047
21:52:49|7.1047
21:52:50|7.1099
21:52:50|7.1048
21:52:52|7.1097
21:52:53|7.1068
21:52:54|7.1068
21:52:55|7.1128
21:52:55|7.1128
21:52:57|7.1052
21:52:58|7.1052
21:52:59|7.1052
21:53:00|7.1068
21:53:01|7.1068
21:53:02|7.1068
21:53:03|7.1052
21:53:04|7.1041
21:53:05|7.1026
21:53:06|7.1026
21:53:07|7.1022
21:53:08|7.1022
21:53:09|7.1022
21:53:10|7.1052
21:53:11|7.1026
21:53:12|7.102
21:53:13|7.1055
21:53:14|7.1076
21:53:15|7.1076
21:53:16|7.1125
21:53:17|7.1148
21:53:19|7.1154
21:53:19|7.1199
21:53:21|7.1199
21:53:22|7.1204
21:53:23|7.1254
21:53:25|7.1272
21:53:27|7.1272
21:53:27|7.129
21:53:28|7.129
21:53:29|7.129
21:53:30|7.129
21:53:31|7.1267
21:53:32|7.1276
21:53:33|7.1276
21:53:34|7.1267
21:53:35|7.1267
21:53:36|7.1267
21:53:37|7.1267
21:53:38|7.1204
21:53:39|7.1204
21:53:40|7.1204
21:53:41|7.1204
21:53:42|7.1204
21:53:43|7.1204
21:53:45|7.12
21:53:45|7.1204
21:53:46|7.1204
21:53:47|7.1204
21:53:48|7.1204
21:53:49|7.1204
21:53:50|7.1204
21:53:51|7.1204
21:53:53|7.1204
21:53:53|7.1204
21:53:54|7.1245
21:53:55|7.1245
21:53:56|7.125
21:53:57|7.125
21:53:58|7.125
21:53:59|7.125
21:54:01|7.1244
21:54:02|7.1244
21:54:02|7.1245
21:54:03|7.1267
21:54:04|7.1267
21:54:06|7.1267
21:54:06|7.1284
21:54:07|7.1284
21:54:09|7.128
21:54:09|7.128
21:54:10|7.128
21:54:11|7.128
21:54:13|7.1212
21:54:13|7.1212
21:54:14|7.1485
21:54:16|7.1435
21:54:18|7.1435
21:54:19|7.1448
21:54:21|7.1413
21:54:23|7.1444
21:54:25|7.1444
21:54:26|7.1374
21:54:27|7.1374
21:54:28|7.1373
21:54:29|7.1373
21:54:30|7.132
21:54:31|7.132
21:54:32|7.132
21:54:33|7.1444
21:54:34|7.1444
21:54:35|7.1444
21:54:37|7.1444
21:54:38|7.1444
21:54:39|7.1444
21:54:39|7.135
21:54:41|7.1402
21:54:42|7.1402
21:54:43|7.1397
21:54:44|7.1364
21:54:45|7.1359
21:54:46|7.1357
21:54:47|7.1364
21:54:48|7.1357
21:54:49|7.1357
21:54:50|7.1391
21:54:50|7.1391
21:54:52|7.1387
21:54:52|7.1277
21:54:54|7.1276
21:54:55|7.1276
21:54:56|7.1276
21:54:57|7.1338
21:54:58|7.134
21:54:59|7.134
21:54:59|7.134
21:55:01|7.1286
21:55:02|7.1347
21:55:02|7.1347
21:55:03|7.1347
21:55:05|7.1292
21:55:05|7.1292
21:55:07|7.1334
21:55:08|7.1267
21:55:09|7.1262
21:55:10|7.1262
21:55:10|7.1318
21:55:11|7.132
21:55:13|7.1359
21:55:14|7.1359
21:55:15|7.1359
21:55:15|7.1359
21:55:17|7.1359
21:55:19|7.1369
21:55:21|7.1293
21:55:21|7.1293
21:55:22|7.1293
21:55:24|7.1293
21:55:24|7.1293
21:55:26|7.1293
21:55:27|7.1272
21:55:28|7.1272
21:55:29|7.127
21:55:30|7.118
21:55:31|7.118
21:55:32|7.1181
21:55:33|7.1181
21:55:34|7.1181
21:55:35|7.1175
21:55:36|7.118
21:55:37|7.118
21:55:38|7.1133
21:55:39|7.1132
21:55:40|7.1122
21:55:41|7.11
21:55:42|7.11
21:55:43|7.11
21:55:44|7.11
21:55:45|7.1092
21:55:46|7.1122
21:55:47|7.11
21:55:48|7.11
21:55:49|7.107
21:55:50|7.107
21:55:51|7.1122
21:55:52|7.1052
21:55:53|7.1052
21:55:54|7.1052
21:55:55|7.101
21:55:56|7.101
21:55:57|7.101
21:55:58|7.101
21:55:59|7.101
21:56:00|7.1011
21:56:01|7.101
21:56:02|7.105
21:56:03|7.1052
21:56:04|7.1052
21:56:05|7.1052
21:56:06|7.1052
21:56:07|7.1052
21:56:08|7.1052
21:56:09|7.105
21:56:10|7.1049
21:56:11|7.1014
21:56:12|7.1014
21:56:13|7.1014
21:56:14|7.1052
21:56:15|7.1052
21:56:16|7.1052
21:56:17|7.1052
21:56:18|7.1046
21:56:20|7.1048
21:56:22|7.1048
21:56:23|7.1011
21:56:25|7.1009
21:56:26|7.1037
21:56:27|7.1037
21:56:28|7.1037
21:56:30|7.1037
21:56:30|7.1037
21:56:31|7.104
21:56:34|7.104
21:56:34|7.1038
21:56:35|7.1038
21:56:36|7.1011
21:56:37|7.1011
21:56:39|7.0891
21:56:39|7.0928
21:56:41|7.0928
21:56:41|7.0928
21:56:42|7.0894
21:56:44|7.0894
21:56:45|7.0894
21:56:45|7.0827
21:56:47|7.0827
21:56:47|7.0827
21:56:48|7.0741
21:56:50|7.0741
21:56:50|7.0845
21:56:53|7.0848
21:56:53|7.0848
21:56:54|7.089
21:56:55|7.0893
21:56:56|7.0893
21:56:57|7.0941
21:56:58|7.0839
21:57:00|7.0773
21:57:00|7.0884
21:57:01|7.0775
21:57:03|7.0775
21:57:03|7.0821
21:57:05|7.0821
21:57:06|7.0881
21:57:06|7.0858
21:57:07|7.0858
21:57:08|7.1
21:57:10|7.1
21:57:11|7.0916
21:57:11|7.0916
21:57:12|7.0977
21:57:14|7.0908
21:57:15|7.0958
21:57:16|7.0954
21:57:16|7.0943
21:57:18|7.0943
21:57:18|7.0877
21:57:21|7.0951
21:57:21|7.0883
21:57:23|7.0886
21:57:25|7.0883
21:57:26|7.0883
21:57:28|7.0886
21:57:29|7.0951
21:57:31|7.1021
21:57:31|7.1021
21:57:32|7.1011
21:57:33|7.1011
21:57:34|7.1011
21:57:36|7.1011
21:57:37|7.1024
21:57:39|7.1024
21:57:40|7.1011
21:57:41|7.1011
21:57:42|7.1011
21:57:43|7.1011
21:57:44|7.1011
21:57:45|7.1011
21:57:45|7.1011
21:57:46|7.1011
21:57:47|7.0959
21:57:49|7.0959
21:57:50|7.0959
21:57:50|7.1022
21:57:51|7.1022
21:57:52|7.0965
21:57:54|7.0965
21:57:54|7.1038
21:57:55|7.1024
21:57:57|7.1024
21:57:58|7.1024
21:57:58|7.1012
21:58:01|7.1012
21:58:01|7.1018
21:58:02|7.1025
21:58:03|7.1025
21:58:04|7.1025
21:58:05|7.1043
21:58:06|7.1043
21:58:07|7.1
21:58:08|7.1
21:58:10|7.1042
21:58:11|7.0917
21:58:12|7.0917
21:58:13|7.0921
21:58:14|7.0966
21:58:15|7.0966
21:58:16|7.0957
21:58:17|7.0957
21:58:18|7.0922
21:58:19|7.0922
21:58:20|7.0805
21:58:22|7.0805
21:58:24|7.0822
21:58:24|7.0822
21:58:25|7.0851
21:58:28|7.0762
21:58:29|7.0762
21:58:29|7.08
21:58:30|7.0762
21:58:31|7.0818
21:58:33|7.0807
21:58:34|7.0883
21:58:35|7.0883
21:58:36|7.0883
21:58:37|7.0883
21:58:38|7.0883
21:58:39|7.0883
21:58:40|7.0883
21:58:41|7.07
21:58:42|7.07
21:58:43|7.0709
21:58:44|7.0709
21:58:45|7.0711
21:58:46|7.0775
21:58:47|7.0775
21:58:49|7.0735
21:58:50|7.0724
21:58:51|7.0724
21:58:52|7.0724
21:58:52|7.0737
21:58:54|7.0812
21:58:55|7.0812
21:58:56|7.0812
21:58:58|7.0729
21:58:58|7.0729
21:58:59|7.0729
21:59:00|7.0729
21:59:01|7.0729
21:59:02|7.0729
21:59:03|7.0729
21:59:04|7.0737
21:59:06|7.0847
21:59:07|7.0903
21:59:08|7.093
21:59:09|7.099
21:59:10|7.101
21:59:11|7.1022
21:59:12|7.1009
21:59:13|7.1009
21:59:14|7.0997
21:59:15|7.0997
21:59:16|7.0947
21:59:17|7.0947
21:59:18|7.0947
21:59:19|7.083
21:59:20|7.083
21:59:21|7.083
21:59:23|7.083
21:59:24|7.083
21:59:26|7.083
21:59:27|7.083
21:59:28|7.08
21:59:30|7.085
21:59:30|7.085
21:59:32|7.0725
21:59:32|7.0832
21:59:33|7.083
21:59:34|7.085
21:59:35|7.085
21:59:36|7.085
21:59:37|7.085
21:59:39|7.085
21:59:39|7.085
21:59:40|7.0795
21:59:41|7.0776
21:59:42|7.0776
21:59:43|7.0776
21:59:44|7.0776
21:59:46|7.074
21:59:47|7.074
21:59:48|7.0789
21:59:49|7.071
21:59:50|7.071
21:59:51|7.0771
21:59:52|7.0688
21:59:53|7.0674
21:59:54|7.0665
21:59:55|7.0609
21:59:56|7.0637
21:59:57|7.0633
21:59:58|7.049
21:59:59|7.0551
22:00:00|7.0534
22:00:01|7.0467
22:00:02|7.0362
22:00:03|7.0351
22:00:04|7.0395
22:00:05|7.0336
22:00:06|7.0306
22:00:08|7.0306
22:00:09|7.0311
22:00:10|7.0271
22:00:11|7.0376
22:00:12|7.0376
22:00:13|7.0398
22:00:14|7.0309
22:00:15|7.03
22:00:16|7.03
22:00:17|7.0335
22:00:17|7.0242
22:00:19|7.018
22:00:20|7.0144
22:00:21|7.0242
22:00:22|7.018
22:00:23|7.0129
22:00:25|7.0252
22:00:25|7.0206
22:00:28|7.0309
22:00:28|7.0389
22:00:29|7.0386
22:00:30|7.0395
22:00:31|7.0395
22:00:32|7.034
22:00:33|7.0247
22:00:34|7.0247
22:00:35|7.0343
22:00:36|7.0343
22:00:38|7.0343
22:00:39|7.0207
22:00:40|7.0169
22:00:41|7.0169
22:00:42|7.0169
22:00:43|7.0218
22:00:44|7.0271
22:00:45|7.029
22:00:46|7.0226
22:00:47|7.018
22:00:48|7.0169
22:00:49|7.0101
22:00:51|7.0101
22:00:51|7.0218
22:00:52|7.0235
22:00:54|7.0235
22:00:55|7.0318
22:00:55|7.0318
22:00:57|7.0223
22:00:58|7.0223
22:00:58|7.0165
22:01:00|7.0155
22:01:00|7.0155
22:01:02|7.0176
22:01:03|7.011
22:01:04|7.0196
22:01:05|7.0196
22:01:06|7.0196
22:01:07|7.0196
22:01:08|7.0196
22:01:08|7.0196
22:01:10|7.0175
22:01:10|7.017
22:01:13|7.0176
22:01:13|7.0197
22:01:15|7.0198
22:01:15|7.0298
22:01:16|7.0298
22:01:18|7.0251
22:01:18|7.0251
22:01:19|7.0256
22:01:20|7.0289
22:01:21|7.0289
22:01:22|7.0256
22:01:25|7.0256
22:01:26|7.0296
22:01:27|7.0225
22:01:28|7.0225
22:01:29|7.0225
22:01:31|7.0286
22:01:32|7.0286
22:01:33|7.0286
22:01:34|7.0226
22:01:35|7.0226
22:01:36|7.0226
22:01:37|7.02
22:01:38|7.02
22:01:39|7.02
22:01:40|7.02
22:01:41|7.0177
22:01:43|7.0208
22:01:44|7.0168
22:01:45|7.0192
22:01:46|7.0192
22:01:47|7.0192
22:01:48|7.0192
22:01:49|7.0226
22:01:50|7.0226
22:01:51|7.0189
22:01:52|7.0168
22:01:54|7.02
22:01:54|7.02
22:01:57|7.02
22:01:58|7.0168
22:01:59|7.0148
22:01:59|7.0148
22:02:00|7.0148
22:02:01|7.0197
22:02:02|7.0197
22:02:03|7.0197
22:02:05|7.019
22:02:06|7.0112
22:02:07|7.0104
22:02:08|7.0104
22:02:09|7.0104
22:02:10|7.0104
22:02:11|7.0104
22:02:12|7.0118
22:02:13|7.0118
22:02:14|7.0141
22:02:15|7.0141
22:02:16|7.0141
22:02:18|7.0141
22:02:18|7.0141
22:02:19|7.0141
22:02:20|7.01
22:02:21|7.015
22:02:22|7.015
22:02:23|7.015
22:02:25|7.005
22:02:26|7.0112
22:02:27|7.0099
22:02:28|7.
22:02:29|6.9998
22:02:31|7.
22:02:33|6.9991
22:02:33|6.9986
22:02:34|7.006
22:02:35|7.0035
22:02:37|7.0031
22:02:38|7.0045
22:02:39|7.0086
22:02:40|6.9943
22:02:41|6.9943
22:02:42|6.9965
22:02:43|6.9999
22:02:44|7.
22:02:45|7.
22:02:46|7.
22:02:47|6.993
22:02:48|6.9977
22:02:49|7.
22:02:50|7.0009
22:02:51|7.0099
22:02:52|7.0099
22:02:54|7.
22:02:54|7.003
22:02:55|7.003
22:02:56|7.0028
22:02:57|7.0028
22:02:58|7.0028
22:03:00|7.0027
22:03:00|7.0027
22:03:01|7.0027
22:03:02|7.0082
22:03:03|7.003
22:03:04|7.003
22:03:05|7.0121
22:03:06|7.0128
22:03:07|7.0082
22:03:08|7.02
22:03:10|7.0369
22:03:11|7.0389
22:03:12|7.0424
22:03:13|7.0422
22:03:14|7.0419
22:03:15|7.0417
22:03:16|7.0422
22:03:17|7.0422
22:03:18|7.0422
22:03:19|7.0372
22:03:20|7.0262
22:03:21|7.0351
22:03:22|7.0351
22:03:23|7.0347
22:03:24|7.041
22:03:25|7.0431
22:03:27|7.0364
22:03:29|7.0438
22:03:29|7.0453
22:03:30|7.0453
22:03:32|7.0426
22:03:33|7.0482
22:03:34|7.0482
22:03:35|7.0426
22:03:36|7.0332
22:03:37|7.0446
22:03:38|7.0439
22:03:39|7.0456
22:03:40|7.0479
22:03:41|7.0565
22:03:42|7.0592
22:03:43|7.0574
22:03:44|7.0563
22:03:45|7.0563
22:03:46|7.0581
22:03:47|7.0581
22:03:48|7.0638
22:03:49|7.0555
22:03:50|7.0552
22:03:52|7.0587
22:03:52|7.0635
22:03:53|7.0638
22:03:55|7.0644
22:03:56|7.0661
22:03:57|7.0663
22:03:58|7.0644
22:03:59|7.0644
22:04:00|7.0644
22:04:01|7.0714
22:04:01|7.0717
22:04:03|7.0717
22:04:05|7.0815
22:04:06|7.0811
22:04:08|7.0814
22:04:08|7.0826
22:04:10|7.0899
22:04:11|7.0899
22:04:11|7.0899
22:04:12|7.0995
22:04:13|7.0836
22:04:14|7.0955
22:04:15|7.0959
22:04:16|7.0961
22:04:17|7.0995
22:04:18|7.1011
22:04:19|7.1011
22:04:20|7.092
22:04:21|7.092
22:04:22|7.092
22:04:23|7.092
22:04:24|7.092
22:04:25|7.0949
22:04:27|7.0947
22:04:29|7.0947
22:04:30|7.0853
22:04:31|7.0853
22:04:33|7.0961
22:04:34|7.0888
22:04:34|7.0939
22:04:36|7.0945
22:04:37|7.0818
22:04:38|7.0818
22:04:39|7.0818
22:04:41|7.0892
22:04:41|7.0892
22:04:42|7.0857
22:04:43|7.0948
22:04:44|7.0948
22:04:46|7.0948
22:04:47|7.0888
22:04:48|7.0788
22:04:49|7.0788
22:04:50|7.0788
22:04:51|7.0763
22:04:52|7.0805
22:04:53|7.0805
22:04:54|7.0805
22:04:55|7.0805
22:04:56|7.0805
22:04:57|7.0805
22:04:58|7.081
22:04:59|7.0814
22:05:00|7.0889
22:05:02|7.08
22:05:03|7.08
22:05:03|7.089
22:05:05|7.0939
22:05:05|7.0939
22:05:06|7.0939
22:05:07|7.0939
22:05:08|7.0939
22:05:10|7.0939
22:05:11|7.0939
22:05:12|7.101
22:05:13|7.1046
22:05:14|7.1047
22:05:15|7.1027
22:05:16|7.0861
22:05:17|7.0861
22:05:18|7.1048
22:05:19|7.1048
22:05:20|7.1058
22:05:21|7.1061
22:05:22|7.1131
22:05:23|7.1131
22:05:25|7.1019
22:05:26|7.1019
22:05:26|7.1019
22:05:28|7.0945
22:05:30|7.0982
22:05:30|7.0982
22:05:32|7.1145
22:05:33|7.1145
22:05:34|7.1047
22:05:34|7.1047
22:05:37|7.114
22:05:37|7.114
22:05:38|7.114
22:05:39|7.114
22:05:41|7.114
22:05:42|7.114
22:05:42|7.114
22:05:43|7.114
22:05:44|7.1078
22:05:45|7.1078
22:05:46|7.1078
22:05:47|7.1078
22:05:48|7.1156
22:05:49|7.114
22:05:50|7.1207
22:05:51|7.1207
22:05:52|7.1207
22:05:53|7.1179
22:05:55|7.1095
22:05:56|7.1059
22:05:57|7.1059
22:05:58|7.1059
22:05:59|7.1059
22:06:00|7.1059
22:06:01|7.1072
22:06:02|7.1072
22:06:03|7.1139
22:06:04|7.1139
22:06:05|7.1139
22:06:06|7.1072
22:06:08|7.1075
22:06:08|7.1139
22:06:09|7.1139
22:06:10|7.1221
22:06:11|7.1145
22:06:13|7.1231
22:06:14|7.1231
22:06:15|7.1257
22:06:15|7.1284
22:06:17|7.1307
22:06:17|7.146
22:06:18|7.146
22:06:20|7.146
22:06:21|7.1387
22:06:22|7.1387
22:06:22|7.1384
22:06:23|7.1384
22:06:25|7.1384
22:06:25|7.1303
22:06:27|7.1303
22:06:27|7.1303
22:06:30|7.1303
22:06:30|7.144
22:06:32|7.1436
22:06:33|7.1324
22:06:34|7.1378
22:06:35|7.139
22:06:36|7.139
22:06:37|7.139
22:06:38|7.139
22:06:40|7.139
22:06:41|7.1425
22:06:42|7.1425
22:06:43|7.1384
22:06:44|7.1436
22:06:45|7.1436
22:06:46|7.1355
22:06:46|7.1355
22:06:48|7.1458
22:06:49|7.1462
22:06:49|7.1462
22:06:51|7.1462
22:06:52|7.1462
22:06:53|7.1384
22:06:53|7.1384
22:06:55|7.1384
22:06:56|7.1459
22:06:57|7.1459
22:06:58|7.1466
22:06:59|7.1469
22:07:00|7.1469
22:07:01|7.1384
22:07:02|7.1332
22:07:03|7.1268
22:07:04|7.1378
22:07:05|7.1373
22:07:06|7.1259
22:07:07|7.1242
22:07:07|7.1201
22:07:08|7.1271
22:07:10|7.1259
22:07:11|7.1259
22:07:11|7.1259
22:07:13|7.1338
22:07:13|7.1338
22:07:15|7.1338
22:07:16|7.1376
22:07:16|7.1376
22:07:18|7.1376
22:07:18|7.1376
22:07:20|7.1376
22:07:21|7.1376
22:07:22|7.1402
22:07:23|7.1402
22:07:23|7.1402
22:07:25|7.1402
22:07:26|7.1402
22:07:27|7.131
22:07:28|7.131
22:07:29|7.1317
22:07:31|7.1317
22:07:33|7.1317
22:07:34|7.1393
22:07:35|7.1393
22:07:36|7.1402
22:07:37|7.1402
22:07:39|7.1424
22:07:40|7.1354
22:07:42|7.1354
22:07:44|7.1383
22:07:44|7.1383
22:07:45|7.1394
22:07:46|7.1394
22:07:47|7.1394
22:07:48|7.1358
22:07:49|7.1386
22:07:51|7.1386
22:07:52|7.1388
22:07:52|7.1383
22:07:53|7.1383
22:07:54|7.1383
22:07:55|7.1383
22:07:56|7.1383
22:07:57|7.1383
22:07:58|7.1383
22:08:00|7.1383
22:08:01|7.1383
22:08:01|7.1383
22:08:02|7.1383
22:08:04|7.1328
22:08:05|7.1328
22:08:05|7.1301
22:08:06|7.1301
22:08:07|7.1301
22:08:08|7.1301
22:08:09|7.13
22:08:10|7.13
22:08:11|7.13
22:08:12|7.1272
22:08:13|7.1216
22:08:16|7.1216
22:08:16|7.1191
22:08:17|7.1191
22:08:18|7.1221
22:08:19|7.1225
22:08:21|7.1225
22:08:21|7.1225
22:08:23|7.1141
22:08:24|7.116
22:08:25|7.107
22:08:26|7.1074
22:08:27|7.1149
22:08:28|7.1149
22:08:29|7.1149
22:08:30|7.1086
22:08:32|7.1087
22:08:34|7.1091
22:08:35|7.1091
22:08:36|7.1059
22:08:38|7.1092
22:08:39|7.1002
22:08:40|7.1002
22:08:41|7.1115
22:08:42|7.1115
22:08:44|7.1115
22:08:45|7.1175
22:08:45|7.1214
22:08:47|7.1214
22:08:48|7.13
22:08:48|7.13
22:08:49|7.13
22:08:50|7.13
22:08:52|7.13
22:08:53|7.13
22:08:54|7.1328
22:08:54|7.1264
22:08:56|7.1264
22:08:57|7.131
22:08:58|7.1214
22:08:59|7.1175
22:09:00|7.1228
22:09:01|7.1228
22:09:02|7.1228
22:09:04|7.1214
22:09:05|7.1214
22:09:06|7.1214
22:09:06|7.1274
22:09:07|7.1274
22:09:08|7.125
22:09:09|7.125
22:09:11|7.1268
22:09:12|7.13
22:09:12|7.1222
22:09:13|7.1222
22:09:15|7.1312
22:09:16|7.1312
22:09:16|7.1312
22:09:17|7.1339
22:09:18|7.135
22:09:19|7.139
22:09:20|7.139
22:09:21|7.1387
22:09:22|7.1318
22:09:23|7.1318
22:09:24|7.1272
22:09:26|7.1302
22:09:27|7.1362
22:09:27|7.1424
22:09:28|7.1424
22:09:29|7.1397
22:09:31|7.1397
22:09:33|7.1361
22:09:33|7.1361
22:09:34|7.1361
22:09:36|7.1361
22:09:38|7.1361
22:09:38|7.1361
22:09:39|7.1361
22:09:40|7.1361
22:09:42|7.1422
22:09:42|7.1422
22:09:43|7.1422
22:09:45|7.1329
22:09:45|7.1198
22:09:47|7.1197
22:09:48|7.1197
22:09:49|7.1197
22:09:50|7.129
22:09:51|7.1261
22:09:52|7.1261
22:09:53|7.1261
22:09:54|7.1165
22:09:55|7.1162
22:09:56|7.1162
22:09:57|7.1132
22:09:58|7.115
22:09:59|7.115
22:10:00|7.115
22:10:01|7.1237
22:10:02|7.1237
22:10:03|7.1237
22:10:04|7.1237
22:10:05|7.1221
22:10:06|7.1221
22:10:07|7.1221
22:10:08|7.1221
22:10:09|7.1221
22:10:10|7.1221
22:10:11|7.1224
22:10:12|7.1224
22:10:13|7.1227
22:10:14|7.128
22:10:16|7.13
22:10:16|7.1253
22:10:18|7.1221
22:10:19|7.1221
22:10:20|7.1221
22:10:21|7.1221
22:10:23|7.1215
22:10:23|7.1215
22:10:24|7.1065
22:10:25|7.1065
22:10:26|7.1138
22:10:28|7.13
22:10:30|7.13
22:10:30|7.13
22:10:32|7.1299
22:10:33|7.1299
22:10:34|7.1299
22:10:35|7.1246
22:10:36|7.1247
22:10:37|7.1247
22:10:39|7.1251
22:10:41|7.1251
22:10:42|7.1298
22:10:43|7.1298
22:10:44|7.1298
22:10:45|7.1298
22:10:46|7.1298
22:10:47|7.1299
22:10:48|7.1326
22:10:49|7.1326
22:10:50|7.1326
22:10:51|7.1326
22:10:52|7.1326
22:10:53|7.1293
22:10:54|7.1288
22:10:55|7.1288
22:10:56|7.1248
22:10:57|7.1248
22:10:58|7.1248
22:10:59|7.1248
22:11:00|7.1227
22:11:01|7.1137
22:11:02|7.1137
22:11:04|7.1137
22:11:04|7.1137
22:11:05|7.1096
22:11:06|7.1137
22:11:07|7.1137
22:11:09|7.1171
22:11:11|7.1171
22:11:13|7.1164
22:11:15|7.1161
22:11:16|7.1161
22:11:17|7.1161
22:11:18|7.1044
22:11:19|7.101
22:11:20|7.101
22:11:22|7.104
22:11:23|7.104
22:11:24|7.0992
22:11:25|7.1016
22:11:26|7.1073
22:11:27|7.1073
22:11:28|7.1073
22:11:30|7.1073
22:11:31|7.108
22:11:32|7.108
22:11:33|7.108
22:11:33|7.1095
22:11:34|7.1097
22:11:36|7.1059
22:11:37|7.1087
22:11:38|7.1087
22:11:38|7.0992
22:11:40|7.108
22:11:40|7.108
22:11:42|7.1023
22:11:42|7.1023
22:11:44|7.1076
22:11:45|7.1027
22:11:46|7.1086
22:11:46|7.1081
22:11:47|7.1081
22:11:48|7.1083
22:11:49|7.1003
22:11:50|7.1
22:11:51|7.1
22:11:52|7.0987
22:11:53|7.0985
22:11:54|7.0982
22:11:55|7.0982
22:11:56|7.0976
22:11:57|7.0986
22:11:58|7.0918
22:12:00|7.0898
22:12:01|7.0855
22:12:01|7.0805
22:12:04|7.0805
22:12:04|7.0822
22:12:05|7.0908
22:12:06|7.0908
22:12:08|7.0975
22:12:08|7.0975
22:12:10|7.0876
22:12:11|7.0876
22:12:12|7.0876
22:12:14|7.0876
22:12:15|7.0853
22:12:16|7.0874
22:12:18|7.0915
22:12:19|7.0915
22:12:20|7.0916
22:12:20|7.08
22:12:22|7.0756
22:12:23|7.0727
22:12:24|7.071
22:12:24|7.0756
22:12:25|7.0756
22:12:27|7.075
22:12:29|7.07
22:12:29|7.0688
22:12:31|7.0655
22:12:32|7.0641
22:12:33|7.0641
22:12:34|7.0628
22:12:35|7.0655
22:12:36|7.0655
22:12:37|7.0655
22:12:38|7.0655
22:12:39|7.0614
22:12:40|7.0614
22:12:41|7.0611
22:12:42|7.0611
22:12:43|7.0655
22:12:44|7.0655
22:12:45|7.0666
22:12:46|7.0666
22:12:47|7.0666
22:12:48|7.073
22:12:50|7.08
22:12:50|7.0878
22:12:52|7.0878
22:12:52|7.0878
22:12:54|7.0878
22:12:54|7.0878
22:12:55|7.0878
22:12:56|7.0878
22:12:57|7.0878
22:12:58|7.0878
22:12:59|7.0878
22:13:00|7.0821
22:13:02|7.0821
22:13:02|7.0862
22:13:03|7.0862
22:13:05|7.0862
22:13:06|7.0862
22:13:07|7.0812
22:13:08|7.0895
22:13:10|7.0894
22:13:11|7.0894
22:13:12|7.0959
22:13:13|7.0972
22:13:13|7.0972
22:13:14|7.0981
22:13:15|7.0981
22:13:18|7.1048
22:13:18|7.1048
22:13:20|7.1048
22:13:20|7.1048
22:13:22|7.0959
22:13:23|7.0959
22:13:23|7.0911
22:13:25|7.0878
22:13:27|7.0795
22:13:28|7.0772
22:13:29|7.0812
22:13:30|7.0812
22:13:31|7.0812
22:13:33|7.0707
22:13:34|7.0757
22:13:35|7.0785
22:13:36|7.0785
22:13:38|7.0785
22:13:38|7.0785
22:13:39|7.0785
22:13:40|7.0787
22:13:42|7.0787
22:13:43|7.0787
22:13:43|7.0787
22:13:44|7.0801
22:13:46|7.0801
22:13:47|7.0835
22:13:48|7.0835
22:13:50|7.0821
22:13:51|7.0858
22:13:52|7.0835
22:13:53|7.0791
22:13:54|7.0791
22:13:55|7.0791
22:13:56|7.0883
22:13:57|7.0883
22:13:58|7.0922
22:13:59|7.0922
22:14:00|7.0922
22:14:02|7.0989
22:14:02|7.0987
22:14:03|7.1
22:14:05|7.1
22:14:07|7.1
22:14:09|7.1
22:14:09|7.1
22:14:10|7.1
22:14:12|7.0996
22:14:13|7.0992
22:14:13|7.0999
22:14:15|7.0922
22:14:15|7.0922
22:14:16|7.0922
22:14:18|7.0922
22:14:19|7.097
22:14:19|7.097
22:14:21|7.097
22:14:23|7.0963
22:14:23|7.0963
22:14:25|7.0963
22:14:25|7.0963
22:14:26|7.0936
22:14:28|7.0955
22:14:29|7.0955
22:14:29|7.0955
22:14:31|7.0955
22:14:31|7.0962
22:14:33|7.0996
22:14:33|7.1
22:14:34|7.1
22:14:36|7.102
22:14:36|7.1027
22:14:39|7.1058
22:14:40|7.1063
22:14:40|7.1109
22:14:41|7.1109
22:14:43|7.1109
22:14:44|7.1053
22:14:45|7.1053
22:14:46|7.1053
22:14:47|7.1053
22:14:48|7.1053
22:14:49|7.1053
22:14:50|7.1053
22:14:51|7.1053
22:14:52|7.1053
22:14:53|7.1053
22:14:54|7.1053
22:14:55|7.1084
22:14:56|7.1106
22:14:57|7.1106
22:14:58|7.1105
22:14:59|7.1105
22:15:00|7.1105
22:15:01|7.1105
22:15:03|7.1123
22:15:04|7.1161
22:15:05|7.1175
22:15:06|7.1182
22:15:08|7.1211
22:15:10|7.1224
22:15:11|7.119
22:15:12|7.1211
22:15:14|7.1143
22:15:15|7.1143
22:15:16|7.1166
22:15:17|7.1143
22:15:18|7.1143
22:15:19|7.1114
22:15:20|7.1169
22:15:20|7.1167
22:15:22|7.1161
22:15:24|7.1161
22:15:24|7.1161
22:15:25|7.116
22:15:27|7.1165
22:15:28|7.1165
22:15:29|7.1165
22:15:30|7.1066
22:15:31|7.1066
22:15:32|7.102
22:15:32|7.101
22:15:34|7.1053
22:15:35|7.1053
22:15:35|7.1053
22:15:36|7.1063
22:15:37|7.1063
22:15:39|7.1063
22:15:39|7.1063
22:15:40|7.1063
22:15:42|7.1063
22:15:42|7.1063
22:15:44|7.1063
22:15:44|7.1063
22:15:46|7.1063
22:15:46|7.1091
22:15:48|7.1091
22:15:48|7.1091
22:15:49|7.0968
22:15:50|7.0955
22:15:51|7.0948
22:15:52|7.0918
22:15:54|7.0918
22:15:54|7.0918
22:15:56|7.0918
22:15:57|7.0985
22:15:57|7.0985
22:15:58|7.0985
22:16:00|7.0985
22:16:00|7.0985
22:16:02|7.0953
22:16:02|7.1016
22:16:03|7.1016
22:16:05|7.0937
22:16:06|7.0985
22:16:06|7.0951
22:16:08|7.0984
22:16:10|7.0984
22:16:12|7.0906
22:16:13|7.0901
22:16:14|7.0876
22:16:16|7.093
22:16:17|7.0848
22:16:17|7.0848
22:16:19|7.0848
22:16:20|7.0848
22:16:22|7.0848
22:16:22|7.0917
22:16:23|7.091
22:16:25|7.0932
22:16:26|7.0932
22:16:27|7.0932
22:16:28|7.0985
22:16:29|7.0985
22:16:31|7.1063
22:16:32|7.1089
22:16:33|7.11
22:16:33|7.11
22:16:35|7.11
22:16:36|7.11
22:16:37|7.11
22:16:38|7.11
22:16:39|7.1072
22:16:40|7.11
22:16:41|7.1081
22:16:42|7.1081
22:16:43|7.11
22:16:44|7.1138
22:16:46|7.1175
22:16:48|7.1175
22:16:49|7.1173
22:16:49|7.1207
22:16:50|7.12
22:16:51|7.12
22:16:53|7.1232
22:16:54|7.1248
22:16:55|7.1274
22:16:57|7.1274
22:16:58|7.1274
22:16:59|7.1274
22:17:01|7.1255
22:17:01|7.1276
22:17:03|7.1276
22:17:04|7.1298
22:17:05|7.121
22:17:06|7.121
22:17:07|7.121
22:17:08|7.1207
22:17:09|7.1207
22:17:11|7.1207
22:17:12|7.1149
22:17:14|7.1134
22:17:14|7.1208
22:17:16|7.1208
22:17:16|7.12
22:17:17|7.12
22:17:18|7.1207
22:17:19|7.1232
22:17:21|7.1232
22:17:22|7.1232
22:17:22|7.1232
22:17:24|7.1232
22:17:25|7.122
22:17:26|7.122
22:17:27|7.122
22:17:27|7.122
22:17:30|7.122
22:17:30|7.122
22:17:32|7.1231
22:17:32|7.1231
22:17:33|7.1232
22:17:34|7.1264
22:17:35|7.1299
22:17:36|7.1276
22:17:37|7.1276
22:17:38|7.1276
22:17:40|7.1176
22:17:42|7.1176
22:17:44|7.1176
22:17:44|7.1176
22:17:46|7.1176
22:17:47|7.1176
22:17:48|7.1176
22:17:49|7.1176
22:17:50|7.1176
22:17:51|7.1101
22:17:52|7.1101
22:17:53|7.1147
22:17:53|7.1147
22:17:55|7.1147
22:17:56|7.1147
22:17:56|7.1147
22:17:58|7.1147
22:17:58|7.1072
22:18:00|7.1072
22:18:00|7.1063
22:18:02|7.1063
22:18:04|7.1063
22:18:04|7.1066
22:18:05|7.1118
22:18:06|7.1053
22:18:07|7.1053
22:18:08|7.1063
22:18:09|7.1063
22:18:10|7.1063
22:18:11|7.11
22:18:12|7.11
22:18:13|7.1156
22:18:15|7.1156
22:18:16|7.1156
22:18:16|7.1156
22:18:17|7.1161
22:18:18|7.1161
22:18:19|7.1161
22:18:20|7.1161
22:18:21|7.1161
22:18:22|7.1161
22:18:23|7.1087
22:18:24|7.1087
22:18:25|7.1087
22:18:26|7.1087
22:18:27|7.1087
22:18:28|7.1087
22:18:29|7.1087
22:18:30|7.1085
22:18:31|7.1085
22:18:32|7.1085
22:18:33|7.1085
22:18:34|7.1085
22:18:35|7.1085
22:18:36|7.1085
22:18:37|7.1085
22:18:38|7.1085
22:18:39|7.1085
22:18:41|7.1085
22:18:42|7.1083
22:18:43|7.1083
22:18:44|7.1083
22:18:46|7.1035
22:18:47|7.1084
22:18:49|7.1084
22:18:49|7.1084
22:18:51|7.1084
22:18:52|7.1084
22:18:53|7.1084
22:18:54|7.1084
22:18:55|7.1084
22:18:56|7.1081
22:18:58|7.1116
22:18:58|7.1116
22:18:59|7.1116
22:19:01|7.1116
22:19:02|7.1187
22:19:03|7.1212
22:19:04|7.1212
22:19:05|7.1213
22:19:06|7.1213
22:19:07|7.1112
22:19:08|7.1112
22:19:09|7.1112
22:19:10|7.1112
22:19:11|7.1112
22:19:12|7.1112
22:19:13|7.1212
22:19:14|7.1212
22:19:15|7.1212
22:19:16|7.1212
22:19:17|7.115
22:19:18|7.115
22:19:19|7.1227
22:19:20|7.1158
22:19:21|7.1158
22:19:22|7.1218
22:19:23|7.1218
22:19:24|7.1218
22:19:25|7.1218
22:19:26|7.1218
22:19:27|7.1187
22:19:28|7.1182
22:19:29|7.1168
22:19:30|7.1168
22:19:32|7.1159
22:19:33|7.1159
22:19:33|7.1159
22:19:34|7.1159
22:19:35|7.1185
22:19:37|7.1185
22:19:38|7.1185
22:19:39|7.1199
22:19:40|7.1143
22:19:41|7.1193
22:19:42|7.1193
22:19:44|7.1188
22:19:45|7.1188
22:19:46|7.11
22:19:47|7.1101
22:19:48|7.1101
22:19:49|7.1103
22:19:50|7.1103
22:19:51|7.1103
22:19:52|7.1103
22:19:53|7.1103
22:19:54|7.1103
22:19:55|7.1171
22:19:56|7.1171
22:19:57|7.1198
22:19:59|7.1199
22:20:00|7.12
22:20:00|7.1255
22:20:02|7.1255
22:20:03|7.1255
22:20:03|7.1255
22:20:05|7.1255
22:20:06|7.1255
22:20:06|7.1255
22:20:09|7.125
22:20:09|7.125
22:20:12|7.117
22:20:12|7.117
22:20:13|7.117
22:20:14|7.117
22:20:15|7.117
22:20:16|7.117
22:20:17|7.117
22:20:18|7.1249
22:20:19|7.1249
22:20:20|7.1249
22:20:21|7.125
22:20:23|7.125
22:20:23|7.1192
22:20:24|7.1192
22:20:25|7.1254
22:20:26|7.1254
22:20:27|7.1254
22:20:28|7.1254
22:20:30|7.1255
22:20:31|7.1276
22:20:32|7.1345
22:20:33|7.134
22:20:34|7.134
22:20:35|7.134
22:20:36|7.134
22:20:37|7.131
22:20:38|7.131
22:20:39|7.131
22:20:40|7.131
22:20:41|7.1377
22:20:42|7.1377
22:20:44|7.1334
22:20:46|7.1334
22:20:47|7.1357
22:20:47|7.1357
22:20:50|7.1316
22:20:50|7.1318
22:20:51|7.1318
22:20:52|7.1378
22:20:53|7.1378
22:20:54|7.1378
22:20:55|7.1378
22:20:57|7.1378
22:20:58|7.1321
22:20:59|7.1321
22:21:00|7.1399
22:21:01|7.1399
22:21:02|7.1399
22:21:04|7.1351
22:21:04|7.1351
22:21:07|7.1428
22:21:07|7.1428
22:21:09|7.1454
22:21:09|7.1463
22:21:11|7.1493
22:21:12|7.1438
22:21:13|7.1438
22:21:15|7.1438
22:21:16|7.1438
22:21:16|7.1445
22:21:18|7.1447
22:21:18|7.1492
22:21:20|7.1492
22:21:21|7.1492
22:21:21|7.1492
22:21:23|7.1496
22:21:24|7.1498
22:21:25|7.1497
22:21:25|7.1498
22:21:27|7.1509
22:21:28|7.1512
22:21:28|7.1513
22:21:30|7.1513
22:21:31|7.1496
22:21:32|7.1496
22:21:33|7.1496
22:21:33|7.1429
22:21:35|7.1428
22:21:36|7.1428
22:21:37|7.14
22:21:38|7.1409
22:21:39|7.1356
22:21:39|7.1356
22:21:40|7.1356
22:21:42|7.131
22:21:43|7.1301
22:21:45|7.1246
22:21:47|7.1324
22:21:47|7.1324
22:21:49|7.1324
22:21:50|7.132
22:21:51|7.1319
22:21:52|7.1319
22:21:53|7.132
22:21:54|7.1328
22:21:55|7.1356
22:21:56|7.1356
22:21:57|7.1356
22:21:58|7.1356
22:21:59|7.1356
22:22:00|7.1411
22:22:01|7.1411
22:22:02|7.1411
22:22:04|7.137
22:22:06|7.1415
22:22:06|7.1415
22:22:08|7.1415
22:22:09|7.1415
22:22:10|7.1407
22:22:11|7.1407
22:22:12|7.1407
22:22:13|7.1407
22:22:15|7.1407
22:22:16|7.1451
22:22:17|7.1448
22:22:18|7.1448
22:22:19|7.1448
22:22:20|7.1448
22:22:21|7.1421
22:22:22|7.1421
22:22:23|7.1415
22:22:24|7.1415
22:22:25|7.1324
22:22:26|7.1324
22:22:27|7.1324
22:22:28|7.1324
22:22:29|7.1324
22:22:30|7.1324
22:22:31|7.1324
22:22:32|7.1324
22:22:33|7.1324
22:22:34|7.1324
22:22:35|7.1324
22:22:36|7.1324
22:22:37|7.1324
22:22:38|7.1324
22:22:39|7.1324
22:22:40|7.1324
22:22:41|7.1324
22:22:42|7.1356
22:22:43|7.1356
22:22:44|7.1356
22:22:45|7.1356
22:22:47|7.1356
22:22:49|7.1402
22:22:50|7.1402
22:22:52|7.1402
22:22:53|7.1402
22:22:54|7.1366
22:22:55|7.1354
22:22:56|7.1301
22:22:57|7.1301
22:22:58|7.1265
22:23:00|7.1296
22:23:01|7.122
22:23:02|7.1189
22:23:02|7.1183
22:23:04|7.1181
22:23:05|7.12
22:23:06|7.1179
22:23:07|7.1179
22:23:08|7.1201
22:23:09|7.1176
22:23:09|7.1176
22:23:11|7.1176
22:23:12|7.1164
22:23:12|7.1158
22:23:13|7.1158
22:23:15|7.1158
22:23:17|7.1176
22:23:17|7.114
22:23:19|7.1102
22:23:20|7.1187
22:23:20|7.1187
22:23:22|7.1143
22:23:22|7.1143
22:23:23|7.1143
22:23:24|7.1143
22:23:26|7.1216
22:23:27|7.1216
22:23:27|7.1216
22:23:28|7.1203
22:23:29|7.1203
22:23:30|7.1203
22:23:31|7.1203
22:23:33|7.1203
22:23:34|7.1203
22:23:35|7.1203
22:23:35|7.1203
22:23:36|7.1203
22:23:37|7.1203
22:23:38|7.1294
22:23:39|7.1311
22:23:40|7.1311
22:23:42|7.1339
22:23:43|7.1339
22:23:43|7.1339
22:23:45|7.1339
22:23:47|7.1339
22:23:48|7.1371
22:23:50|7.1331
22:23:51|7.1331
22:23:52|7.1331
22:23:53|7.1379
22:23:54|7.129
22:23:55|7.123
22:23:56|7.123
22:23:57|7.123
22:23:58|7.123
22:23:59|7.123
22:23:59|7.123
22:24:00|7.123
22:24:02|7.123
22:24:03|7.1302
22:24:04|7.1302
22:24:06|7.1302
22:24:06|7.1307
22:24:07|7.1239
22:24:09|7.123
22:24:09|7.123
22:24:11|7.123
22:24:12|7.1175
22:24:12|7.1163
22:24:13|7.12
22:24:15|7.1111
22:24:16|7.1092
22:24:16|7.1142
22:24:17|7.1142
22:24:18|7.1063
22:24:19|7.1055
22:24:21|7.1055
22:24:21|7.1055
22:24:22|7.1055
22:24:23|7.1055
22:24:24|7.1095
22:24:25|7.106
22:24:26|7.106
22:24:28|7.106
22:24:28|7.106
22:24:29|7.106
22:24:31|7.106
22:24:33|7.106
22:24:34|7.106
22:24:34|7.106
22:24:35|7.106
22:24:36|7.106
22:24:37|7.106
22:24:38|7.106
22:24:39|7.1157
22:24:40|7.1157
22:24:41|7.1157
22:24:42|7.1157
22:24:43|7.1157
22:24:44|7.1157
22:24:45|7.1157
22:24:47|7.1157
22:24:48|7.1078
22:24:50|7.1078
22:24:51|7.1078
22:24:52|7.1078
22:24:54|7.1078
22:24:55|7.1078
22:24:55|7.1078
22:24:57|7.1078
22:24:58|7.1078
22:24:59|7.1078
22:25:00|7.1078
22:25:01|7.1061
22:25:02|7.1034
22:25:03|7.1013
22:25:04|7.099
22:25:05|7.0977
22:25:07|7.096
22:25:08|7.0948
22:25:08|7.0948
22:25:10|7.0948
22:25:11|7.0947
22:25:11|7.0948
22:25:12|7.0948
22:25:13|7.099
22:25:15|7.099
22:25:15|7.1072
22:25:16|7.1072
22:25:18|7.1072
22:25:18|7.1072
22:25:20|7.1072
22:25:21|7.1072
22:25:21|7.1072
22:25:23|7.0928
22:25:23|7.092
22:25:24|7.091
22:25:25|7.091
22:25:26|7.091
22:25:27|7.0911
22:25:28|7.0992
22:25:29|7.0991
22:25:31|7.0918
22:25:31|7.0918
22:25:32|7.0918
22:25:33|7.0918
22:25:34|7.0918
22:25:35|7.0918
22:25:36|7.0889
22:25:37|7.089
22:25:39|7.088
22:25:39|7.088
22:25:40|7.0848
22:25:41|7.0848
22:25:42|7.0932
22:25:43|7.0932
22:25:44|7.0932
22:25:46|7.0932
22:25:46|7.0932
22:25:48|7.0932
22:25:50|7.0981
22:25:51|7.0982
22:25:52|7.0982
22:25:53|7.0919
22:25:54|7.0919
22:25:55|7.0919
22:25:56|7.09
22:25:57|7.09
22:25:58|7.0941
22:25:59|7.0941
22:26:00|7.0941
22:26:02|7.0941
22:26:03|7.0941
22:26:03|7.0883
22:26:05|7.0883
22:26:06|7.0966
22:26:07|7.0966
22:26:07|7.0966
22:26:09|7.0966
22:26:10|7.0966
22:26:10|7.0966
22:26:12|7.0959
22:26:13|7.094
22:26:14|7.0923
22:26:14|7.0919
22:26:16|7.0919
22:26:18|7.0919
22:26:19|7.0919
22:26:20|7.0884
22:26:21|7.0873
22:26:22|7.0873
22:26:22|7.0872
22:26:24|7.0872
22:26:24|7.0872
22:26:26|7.0863
22:26:27|7.0878
22:26:28|7.0878
22:26:29|7.088
22:26:30|7.089
22:26:31|7.089
22:26:32|7.089
22:26:33|7.089
22:26:34|7.0925
22:26:35|7.0925
22:26:36|7.0925
22:26:37|7.0962
22:26:38|7.0962
22:26:39|7.0962
22:26:40|7.099
22:26:41|7.099
22:26:42|7.0969
22:26:43|7.0941
22:26:44|7.0942
22:26:45|7.0942
22:26:46|7.0879
22:26:47|7.0879
22:26:48|7.0849
22:26:50|7.0833
22:26:52|7.0835
22:26:53|7.0835
22:26:55|7.0837
22:26:56|7.0837
22:26:57|7.0846
22:26:59|7.0846
22:27:00|7.0831
22:27:01|7.0825
22:27:02|7.0859
22:27:04|7.0859
22:27:05|7.0846
22:27:06|7.0846
22:27:08|7.0846
22:27:09|7.0846
22:27:10|7.0828
22:27:10|7.0829
22:27:12|7.0831
22:27:13|7.0831
22:27:13|7.0831
22:27:14|7.0816
22:27:16|7.0816
22:27:16|7.0816
22:27:17|7.0816
22:27:19|7.0816
22:27:20|7.0816
22:27:20|7.082
22:27:21|7.0826
22:27:23|7.0841
22:27:23|7.0819
22:27:24|7.081
22:27:26|7.0772
22:27:26|7.0766
22:27:29|7.0766
22:27:29|7.0766
22:27:30|7.0766
22:27:31|7.0745
22:27:32|7.0754
22:27:34|7.0756
22:27:34|7.0747
22:27:35|7.0744
22:27:36|7.0744
22:27:37|7.0745
22:27:38|7.0673
22:27:39|7.0673
22:27:40|7.0712
22:27:41|7.076
22:27:42|7.0758
22:27:43|7.0758
22:27:44|7.0689
22:27:45|7.076
22:27:46|7.0684
22:27:47|7.0684
22:27:48|7.0684
22:27:50|7.0742
22:27:51|7.0742
22:27:53|7.0783
22:27:55|7.0809
22:27:56|7.0809
22:27:57|7.0809
22:27:58|7.0767
22:27:58|7.0767
22:27:59|7.0767
22:28:00|7.0729
22:28:02|7.0728
22:28:03|7.0705
22:28:03|7.0711
22:28:04|7.0712
22:28:06|7.0701
22:28:07|7.0696
22:28:08|7.0696
22:28:09|7.0701
22:28:10|7.0701
22:28:11|7.0684
22:28:11|7.0701
22:28:13|7.0701
22:28:13|7.0686
22:28:15|7.0739
22:28:16|7.0739
22:28:17|7.0739
22:28:17|7.0739
22:28:19|7.0701
22:28:19|7.0701
22:28:21|7.078
22:28:21|7.078
22:28:23|7.078
22:28:24|7.078
22:28:25|7.078
22:28:26|7.078
22:28:28|7.078
22:28:28|7.078
22:28:29|7.077
22:28:30|7.0779
22:28:31|7.0728
22:28:32|7.0726
22:28:33|7.0727
22:28:34|7.0759
22:28:35|7.0759
22:28:36|7.077
22:28:37|7.077
22:28:38|7.077
22:28:39|7.077
22:28:40|7.0759
22:28:41|7.0759
22:28:43|7.0717
22:28:43|7.0717
22:28:44|7.0717
22:28:45|7.0717
22:28:46|7.0775
22:28:47|7.0775
22:28:48|7.0726
22:28:49|7.0727
22:28:51|7.0727
22:28:53|7.0724
22:28:54|7.0732
22:28:56|7.0737
22:28:57|7.0737
22:28:58|7.0737
22:28:59|7.0737
22:29:00|7.0737
22:29:02|7.0737
22:29:02|7.0737
22:29:04|7.0737
22:29:05|7.0737
22:29:06|7.0737
22:29:07|7.0737
22:29:08|7.0737
22:29:09|7.0737
22:29:10|7.0737
22:29:11|7.0737
22:29:12|7.0737
22:29:14|7.0773
22:29:14|7.0773
22:29:16|7.0773
22:29:17|7.0773
22:29:18|7.0773
22:29:19|7.0773
22:29:19|7.0749
22:29:21|7.0748
22:29:22|7.0748
22:29:23|7.0748
22:29:24|7.0748
22:29:24|7.077
22:29:26|7.077
22:29:27|7.077
22:29:28|7.077
22:29:29|7.0781
22:29:30|7.0781
22:29:31|7.0781
22:29:31|7.0781
22:29:33|7.0775
22:29:34|7.0782
22:29:35|7.0782
22:29:36|7.0782
22:29:37|7.0782
22:29:38|7.0782
22:29:38|7.0782
22:29:40|7.0775
22:29:41|7.0751
22:29:41|7.0751
22:29:43|7.0751
22:29:44|7.0751
22:29:44|7.075
22:29:46|7.075
22:29:47|7.075
22:29:48|7.075
22:29:49|7.075
22:29:49|7.075
22:29:51|7.075
22:29:53|7.075
22:29:55|7.075
22:29:56|7.0717
22:29:58|7.0717
22:30:00|7.0717
22:30:00|7.0717
22:30:02|7.0717
22:30:03|7.0717
22:30:04|7.0717
22:30:04|7.0717
22:30:06|7.0717
22:30:07|7.0717
22:30:08|7.0717
22:30:09|7.0717
22:30:10|7.0717
22:30:11|7.0717
22:30:12|7.0717
22:30:13|7.0717
22:30:14|7.0717
22:30:15|7.0717
22:30:16|7.0717
22:30:17|7.0717
22:30:18|7.0717
22:30:19|7.0717
22:30:20|7.0717
22:30:21|7.0717
22:30:22|7.0717
22:30:23|7.0701
22:30:24|7.0668
22:30:25|7.0664
22:30:26|7.0664
22:30:27|7.0707
22:30:28|7.0672
22:30:29|7.0668
22:30:30|7.0705
22:30:31|7.0705
22:30:33|7.0705
22:30:34|7.0705
22:30:35|7.067
22:30:36|7.0669
22:30:37|7.067
22:30:38|7.067
22:30:39|7.067
22:30:40|7.067
22:30:41|7.067
22:30:42|7.067
22:30:43|7.067
22:30:44|7.0736
22:30:45|7.0736
22:30:46|7.0736
22:30:47|7.0684
22:30:48|7.0684
22:30:49|7.0684
22:30:50|7.0687
22:30:51|7.0687
22:30:52|7.0688
22:30:54|7.0703
22:30:56|7.0688
22:30:56|7.0688
22:30:58|7.0688
22:31:00|7.0688
22:31:01|7.0688
22:31:01|7.0688
22:31:03|7.0667
22:31:04|7.0663
22:31:05|7.0663
22:31:06|7.0649
22:31:07|7.0649
22:31:08|7.0649
22:31:08|7.0649
22:31:10|7.0649
22:31:11|7.0649
22:31:12|7.0649
22:31:13|7.0649
22:31:13|7.0649
22:31:15|7.0649
22:31:16|7.0649
22:31:16|7.0649
22:31:18|7.0649
22:31:19|7.0664
22:31:20|7.0612
22:31:21|7.0602
22:31:22|7.0602
22:31:23|7.0608
22:31:24|7.0602
22:31:25|7.0602
22:31:27|7.0602
22:31:27|7.0603
22:31:28|7.0603
22:31:30|7.0603
22:31:30|7.0603
22:31:31|7.0603
22:31:32|7.0603
22:31:33|7.0603
22:31:35|7.0603
22:31:36|7.0603
22:31:37|7.0603
22:31:37|7.0603
22:31:38|7.0607
22:31:40|7.0608
22:31:41|7.0608
22:31:42|7.0608
22:31:43|7.0608
22:31:44|7.0608
22:31:45|7.0608
22:31:46|7.0608
22:31:46|7.0601
22:31:47|7.0601
22:31:48|7.0608
22:31:49|7.0608
22:31:50|7.0608
22:31:52|7.0608
22:31:53|7.0608
22:31:55|7.0608
22:31:55|7.0608
22:31:56|7.0608
22:31:57|7.0608
22:31:58|7.0608
22:32:00|7.0608
22:32:01|7.0608
22:32:02|7.0608
22:32:03|7.0608
22:32:04|7.0608
22:32:05|7.0608
22:32:07|7.0601
22:32:07|7.0601
22:32:09|7.06
22:32:09|7.06
22:32:11|7.06
22:32:12|7.0592
22:32:13|7.058
22:32:14|7.0559
22:32:15|7.0554
22:32:15|7.0554
22:32:17|7.0554
22:32:17|7.0554
22:32:19|7.0539
22:32:20|7.0535
22:32:21|7.0535
22:32:22|7.0535
22:32:22|7.0519
22:32:23|7.0519
22:32:25|7.0519
22:32:26|7.0527
22:32:27|7.0527
22:32:28|7.0527
22:32:29|7.0527
22:32:30|7.0516
22:32:31|7.0514
22:32:32|7.0513
22:32:33|7.0511
22:32:34|7.0511
22:32:35|7.0501
22:32:35|7.0501
22:32:37|7.05
22:32:37|7.05
22:32:39|7.0489
22:32:41|7.0449
22:32:42|7.0436
22:32:43|7.0426
22:32:44|7.0426
22:32:45|7.0426
22:32:45|7.0426
22:32:46|7.0425
22:32:48|7.0425
22:32:48|7.0423
22:32:49|7.0413
22:32:50|7.0407
22:32:51|7.0407
22:32:52|7.0407
22:32:54|7.0407
22:32:56|7.0388
22:32:57|7.0359
22:32:58|7.0357
22:32:59|7.0357
22:33:01|7.0357
22:33:01|7.0357
22:33:03|7.0357
22:33:04|7.0357
22:33:05|7.0357
22:33:06|7.0364
22:33:07|7.0399
22:33:08|7.0399
22:33:09|7.04
22:33:11|7.0369
22:33:12|7.0371
22:33:13|7.0371
22:33:14|7.0399
22:33:15|7.0399
22:33:17|7.04
22:33:18|7.04
22:33:19|7.04
22:33:20|7.04
22:33:21|7.04
22:33:22|7.0402
22:33:23|7.0402
22:33:24|7.0402
22:33:25|7.0456
22:33:26|7.0456
22:33:27|7.0417
22:33:28|7.0417
22:33:29|7.042
22:33:30|7.042
22:33:32|7.042
22:33:33|7.047
22:33:33|7.0471
22:33:34|7.0471
22:33:36|7.0509
22:33:37|7.0526
22:33:38|7.05
22:33:39|7.0509
22:33:40|7.0509
22:33:41|7.0509
22:33:41|7.0509
22:33:43|7.0526
22:33:43|7.0526
22:33:44|7.0526
22:33:46|7.0539
22:33:46|7.0539
22:33:47|7.0539
22:33:48|7.0539
22:33:49|7.0539
22:33:51|7.0539
22:33:51|7.0554
22:33:52|7.0554
22:33:54|7.0554
22:33:54|7.0567
22:33:56|7.0567
22:33:58|7.0567
22:33:59|7.0541
22:34:00|7.0541
22:34:01|7.0541
22:34:02|7.0541
22:34:04|7.0541
22:34:05|7.0564
22:34:06|7.0564
22:34:07|7.0564
22:34:08|7.0564
22:34:09|7.0564
22:34:11|7.0564
22:34:12|7.0564
22:34:13|7.06
22:34:15|7.06
22:34:15|7.0591
22:34:16|7.0591
22:34:17|7.0591
22:34:18|7.0604
22:34:19|7.0604
22:34:21|7.0538
22:34:21|7.054
22:34:22|7.054
22:34:23|7.054
22:34:24|7.054
22:34:25|7.054
22:34:26|7.054
22:34:27|7.054
22:34:28|7.054
22:34:29|7.054
22:34:31|7.054
22:34:31|7.0591
22:34:33|7.0591
22:34:34|7.0591
22:34:35|7.0591
22:34:36|7.06
22:34:37|7.06
22:34:38|7.06
22:34:39|7.06
22:34:40|7.06
22:34:41|7.06
22:34:42|7.06
22:34:43|7.0564
22:34:44|7.0568
22:34:45|7.0568
22:34:46|7.062
22:34:47|7.0634
22:34:48|7.0634
22:34:49|7.0634
22:34:50|7.0634
22:34:51|7.0642
22:34:52|7.0643
22:34:53|7.0655
22:34:54|7.0665
22:34:55|7.068
22:34:56|7.0688
22:34:58|7.0719
22:35:00|7.0724
22:35:01|7.0724
22:35:03|7.0771
22:35:04|7.0771
22:35:05|7.0734
22:35:06|7.0786
22:35:07|7.0786
22:35:09|7.0777
22:35:10|7.0777
22:35:10|7.0777
22:35:12|7.0777
22:35:12|7.0777
22:35:14|7.0737
22:35:15|7.0782
22:35:16|7.0782
22:35:16|7.0783
22:35:17|7.0753
22:35:19|7.0753
22:35:20|7.08
22:35:20|7.08
22:35:22|7.08
22:35:23|7.08
22:35:24|7.08
22:35:25|7.08
22:35:25|7.0807
22:35:26|7.08
22:35:28|7.08
22:35:29|7.0836
22:35:29|7.0784
22:35:31|7.0784
22:35:32|7.0784
22:35:32|7.0785
22:35:34|7.0785
22:35:35|7.0789
22:35:35|7.0789
22:35:37|7.0789
22:35:38|7.0789
22:35:39|7.0789
22:35:39|7.0789
22:35:41|7.0789
22:35:42|7.0789
22:35:43|7.0789
22:35:44|7.0787
22:35:45|7.0787
22:35:45|7.0787
22:35:47|7.0787
22:35:48|7.0787
22:35:48|7.0787
22:35:50|7.0787
22:35:51|7.0787
22:35:52|7.0791
22:35:54|7.0791
22:35:54|7.0791
22:35:55|7.0791
22:35:56|7.0791
22:35:57|7.0791
22:35:59|7.0791
22:36:00|7.0791
22:36:01|7.0791
22:36:02|7.0791
22:36:03|7.0791
22:36:05|7.0798
22:36:06|7.0798
22:36:08|7.0805
22:36:08|7.0789
22:36:11|7.0789
22:36:11|7.0789
22:36:13|7.0789
22:36:14|7.0789
22:36:15|7.07
22:36:16|7.0771
22:36:17|7.0771
22:36:18|7.078
22:36:19|7.078
22:36:20|7.0764
22:36:21|7.0761
22:36:22|7.0755
22:36:23|7.0755
22:36:24|7.0755
22:36:25|7.0755
22:36:26|7.0751
22:36:27|7.0684
22:36:28|7.0684
22:36:29|7.0684
22:36:30|7.0749
22:36:31|7.0688
22:36:32|7.0688
22:36:33|7.0726
22:36:34|7.0726
22:36:35|7.0688
22:36:36|7.0688
22:36:37|7.0688
22:36:38|7.0688
22:36:39|7.0688
22:36:40|7.0688
22:36:41|7.0688
22:36:42|7.0688
22:36:43|7.065
22:36:44|7.065
22:36:45|7.065
22:36:46|7.065
22:36:48|7.0654
22:36:49|7.0654
22:36:50|7.0654
22:36:51|7.0654
22:36:52|7.0654
22:36:53|7.0654
22:36:54|7.0654
22:36:55|7.0654
22:36:56|7.0654
22:36:57|7.0699
22:36:58|7.0699
22:37:00|7.0699
22:37:01|7.0659
22:37:03|7.0659
22:37:03|7.0651
22:37:04|7.065
22:37:05|7.065
22:37:06|7.065
22:37:07|7.065
22:37:08|7.065
22:37:09|7.065
22:37:10|7.065
22:37:11|7.06
22:37:12|7.06
22:37:14|7.0601
22:37:15|7.0601
22:37:16|7.0601
22:37:18|7.0601
22:37:20|7.0646
22:37:21|7.0646
22:37:21|7.0646
22:37:22|7.0646
22:37:23|7.0646
22:37:25|7.0646
22:37:26|7.0646
22:37:26|7.0646
22:37:27|7.0646
22:37:28|7.0646
22:37:30|7.0641
22:37:30|7.0641
22:37:31|7.0641
22:37:33|7.0641
22:37:34|7.0641
22:37:35|7.0641
22:37:35|7.0641
22:37:38|7.0641
22:37:38|7.0628
22:37:39|7.06
22:37:40|7.06
22:37:41|7.06
22:37:42|7.06
22:37:43|7.06
22:37:44|7.06
22:37:45|7.06
22:37:46|7.06
22:37:47|7.06
22:37:48|7.06
22:37:49|7.06
22:37:50|7.0618
22:37:51|7.063
22:37:52|7.065
22:37:53|7.065
22:37:54|7.065
22:37:55|7.065
22:37:56|7.065
22:37:57|7.065
22:37:58|7.065
22:38:00|7.065
22:38:01|7.07
22:38:02|7.07
22:38:04|7.07
22:38:06|7.0745
22:38:06|7.0745
22:38:07|7.0745
22:38:08|7.0779
22:38:09|7.0779
22:38:11|7.0826
22:38:11|7.0826
22:38:12|7.0826
22:38:14|7.0826
22:38:15|7.0826
22:38:15|7.0826
22:38:16|7.0826
22:38:18|7.0826
22:38:20|7.0827
22:38:20|7.0826
22:38:21|7.0867
22:38:22|7.0884
22:38:23|7.0884
22:38:24|7.103
22:38:26|7.103
22:38:27|7.103
22:38:28|7.103
22:38:29|7.103
22:38:30|7.103
22:38:31|7.103
22:38:32|7.0986
22:38:33|7.1028
22:38:34|7.1028
22:38:35|7.102
22:38:36|7.102
22:38:37|7.102
22:38:38|7.1005
22:38:39|7.1005
22:38:40|7.0936
22:38:41|7.0936
22:38:42|7.0936
22:38:43|7.0936
22:38:44|7.0936
22:38:45|7.0936
22:38:46|7.0936
22:38:47|7.0936
22:38:48|7.0936
22:38:49|7.0936
22:38:50|7.0936
22:38:51|7.0936
22:38:52|7.0879
22:38:53|7.0947
22:38:54|7.0947
22:38:55|7.0877
22:38:56|7.0877
22:38:57|7.0877
22:38:58|7.0877
22:38:59|7.0877
22:39:00|7.0877
22:39:02|7.09
22:39:03|7.09
22:39:04|7.09
22:39:05|7.09
22:39:06|7.09
22:39:07|7.09
22:39:09|7.0877
22:39:11|7.0877
22:39:11|7.0917
22:39:12|7.0917
22:39:13|7.0917
22:39:14|7.0906
22:39:16|7.0906
22:39:16|7.0894
22:39:17|7.0882
22:39:19|7.0882
22:39:19|7.0882
22:39:20|7.0882
22:39:21|7.0882
22:39:22|7.0824
22:39:23|7.08
22:39:24|7.08
22:39:25|7.08
22:39:27|7.0776
22:39:28|7.0776
22:39:29|7.074
22:39:30|7.0802
22:39:31|7.0737
22:39:33|7.0737
22:39:34|7.0737
22:39:35|7.0714
22:39:36|7.0714
22:39:37|7.0714
22:39:38|7.0714
22:39:39|7.0714
22:39:41|7.0714
22:39:42|7.0714
22:39:42|7.0714
22:39:44|7.071
22:39:44|7.071
22:39:46|7.071
22:39:46|7.071
22:39:47|7.071
22:39:48|7.071
22:39:49|7.071
22:39:50|7.071
22:39:53|7.071
22:39:53|7.071
22:39:54|7.0713
22:39:55|7.0713
22:39:56|7.0713
22:39:57|7.0713
22:39:58|7.0713
22:39:59|7.0713
22:40:01|7.0713
22:40:02|7.0713
22:40:03|7.0713
22:40:04|7.0713
22:40:06|7.0713
22:40:07|7.0713
22:40:09|7.0713
22:40:10|7.0713
22:40:11|7.0713
22:40:11|7.0713
22:40:13|7.0713
22:40:13|7.0713
22:40:14|7.0713
22:40:15|7.0713
22:40:16|7.0707
22:40:17|7.0707
22:40:19|7.0707
22:40:20|7.0707
22:40:21|7.0707
22:40:21|7.0707
22:40:23|7.0707
22:40:24|7.0708
22:40:25|7.0708
22:40:25|7.0708
22:40:26|7.0708
22:40:28|7.0741
22:40:28|7.0741
22:40:29|7.0741
22:40:30|7.0741
22:40:32|7.0741
22:40:32|7.0741
22:40:35|7.0741
22:40:35|7.0623
22:40:36|7.0641
22:40:37|7.0651
22:40:38|7.0651
22:40:39|7.0651
22:40:40|7.0651
22:40:41|7.0651
22:40:42|7.0651
22:40:43|7.0651
22:40:44|7.0651
22:40:45|7.0657
22:40:46|7.0657
22:40:47|7.0657
22:40:48|7.0657
22:40:49|7.0593
22:40:50|7.0593
22:40:51|7.0593
22:40:52|7.0599
22:40:53|7.0599
22:40:54|7.0599
22:40:55|7.0599
22:40:56|7.0599
22:40:57|7.0599
22:40:58|7.0545
22:40:59|7.0596
22:41:00|7.0535
22:41:01|7.0535
22:41:03|7.0538
22:41:05|7.0538
22:41:07|7.0537
22:41:07|7.0576
22:41:09|7.0576
22:41:09|7.0576
22:41:11|7.0537
22:41:12|7.0537
22:41:13|7.0537
22:41:14|7.0537
22:41:15|7.0537
22:41:16|7.0537
22:41:17|7.0537
22:41:18|7.0537
22:41:19|7.0537
22:41:21|7.0537
22:41:22|7.0538
22:41:23|7.0538
22:41:24|7.0538
22:41:26|7.0579
22:41:27|7.0579
22:41:28|7.0579
22:41:29|7.0579
22:41:30|7.0579
22:41:31|7.0573
22:41:32|7.0573
22:41:33|7.0573
22:41:34|7.0585
22:41:35|7.0585
22:41:36|7.0544
22:41:37|7.0544
22:41:39|7.05
22:41:39|7.05
22:41:40|7.05
22:41:41|7.05
22:41:42|7.05
22:41:43|7.05
22:41:44|7.0533
22:41:45|7.0533
22:41:46|7.0533
22:41:47|7.0533
22:41:48|7.0533
22:41:49|7.0533
22:41:50|7.0484
22:41:52|7.0484
22:41:52|7.0484
22:41:53|7.0484
22:41:54|7.0484
22:41:55|7.0484
22:41:56|7.0484
22:41:57|7.0489
22:41:58|7.0489
22:41:59|7.0489
22:42:00|7.0489
22:42:02|7.0545
22:42:02|7.0545
22:42:04|7.0545
22:42:06|7.0545
22:42:08|7.0484
22:42:09|7.0484
22:42:11|7.0484
22:42:11|7.0484
22:42:13|7.0489
22:42:14|7.0489
22:42:15|7.0489
22:42:16|7.0489
22:42:17|7.0489
22:42:18|7.0543
22:42:19|7.0543
22:42:20|7.05
22:42:21|7.0489
22:42:23|7.0543
22:42:24|7.0543
22:42:24|7.0543
22:42:26|7.0543
22:42:27|7.0543
22:42:28|7.0543
22:42:30|7.0543
22:42:30|7.0543
22:42:32|7.0543
22:42:32|7.0543
22:42:33|7.0543
22:42:34|7.0543
22:42:36|7.0543
22:42:36|7.0543
22:42:37|7.0543
22:42:38|7.0543
22:42:39|7.0543
22:42:41|7.0543
22:42:41|7.0543
22:42:43|7.0442
22:42:43|7.0543
22:42:44|7.0543
22:42:45|7.0543
22:42:46|7.0543
22:42:47|7.0543
22:42:48|7.0543
22:42:50|7.0543
22:42:50|7.0543
22:42:51|7.0543
22:42:52|7.0543
22:42:53|7.0543
22:42:54|7.0543
22:42:55|7.0543
22:42:56|7.0543
22:42:58|7.0543
22:42:58|7.0543
22:43:00|7.0543
22:43:00|7.0543
22:43:01|7.0543
22:43:02|7.0543
22:43:03|7.0568
22:43:05|7.0572
22:43:06|7.0572
22:43:08|7.0572
22:43:09|7.0543
22:43:10|7.0543
22:43:11|7.0543
22:43:13|7.0543
22:43:13|7.0543
22:43:14|7.0545
22:43:16|7.0545
22:43:17|7.0545
22:43:18|7.0545
22:43:19|7.0545
22:43:20|7.0545
22:43:21|7.0545
22:43:22|7.0545
22:43:23|7.0545
22:43:24|7.0545
22:43:25|7.0545
22:43:26|7.0545
22:43:27|7.0543
22:43:28|7.0543
22:43:29|7.0543
22:43:30|7.0543
22:43:31|7.0543
22:43:32|7.0543
22:43:33|7.0543
22:43:34|7.0543
22:43:35|7.0543
22:43:37|7.0543
22:43:38|7.0544
22:43:38|7.0544
22:43:41|7.0544
22:43:42|7.0575
22:43:42|7.0575
22:43:43|7.0575
22:43:44|7.0575
22:43:45|7.0575
22:43:47|7.0575
22:43:47|7.0575
22:43:48|7.0575
22:43:49|7.0578
22:43:51|7.0578
22:43:52|7.0578
22:43:52|7.0578
22:43:53|7.0572
22:43:54|7.0572
22:43:55|7.0572
22:43:57|7.0572
22:43:57|7.0544
22:43:58|7.0576
22:43:59|7.0576
22:44:00|7.058
22:44:02|7.058
22:44:03|7.0574
22:44:03|7.0574
22:44:04|7.0574
22:44:06|7.0579
22:44:07|7.0579
22:44:09|7.0577
22:44:10|7.058
22:44:12|7.058
22:44:14|7.0545
22:44:14|7.058
22:44:15|7.058
22:44:16|7.058
22:44:18|7.058
22:44:19|7.0578
22:44:20|7.0608
22:44:21|7.0608
22:44:22|7.0608
22:44:23|7.0608
22:44:24|7.0608
22:44:25|7.0606
22:44:26|7.0606
22:44:27|7.061
22:44:28|7.061
22:44:29|7.0627
22:44:30|7.0655
22:44:31|7.0655
22:44:32|7.0683
22:44:33|7.0689
22:44:34|7.0689
22:44:35|7.0741
22:44:36|7.0741
22:44:37|7.07
22:44:38|7.0809
22:44:39|7.0809
22:44:40|7.0809
22:44:41|7.0761
22:44:42|7.0761
22:44:43|7.0701
22:44:44|7.0701
22:44:45|7.0807
22:44:46|7.0807
22:44:47|7.0807
22:44:48|7.0815
22:44:49|7.0815
22:44:50|7.0833
22:44:51|7.0841
22:44:52|7.0841
22:44:53|7.0841
22:44:54|7.0841
22:44:55|7.0846
22:44:56|7.0846
22:44:57|7.0846
22:44:58|7.0845
22:44:59|7.0845
22:45:00|7.0845
22:45:01|7.0791
22:45:02|7.0791
22:45:03|7.0791
22:45:04|7.0791
22:45:05|7.0831
22:45:06|7.0831
22:45:07|7.0845
22:45:08|7.0845
22:45:09|7.0886
22:45:10|7.0886
22:45:11|7.0886
22:45:12|7.0886
22:45:14|7.0882
22:45:15|7.0882
22:45:16|7.0882
22:45:17|7.0882
22:45:18|7.0871
22:45:18|7.0871
22:45:19|7.0871
22:45:21|7.0871
22:45:21|7.0871
22:45:22|7.0871
22:45:23|7.0871
22:45:25|7.0893
22:45:27|7.0893
22:45:28|7.0893
22:45:28|7.0893
22:45:30|7.089
22:45:30|7.089
22:45:33|7.089
22:45:33|7.0903
22:45:34|7.0903
22:45:35|7.0903
22:45:36|7.0889
22:45:37|7.0889
22:45:38|7.0889
22:45:39|7.0889
22:45:40|7.0849
22:45:41|7.0917
22:45:42|7.0915
22:45:43|7.0915
22:45:44|7.0915
22:45:45|7.0917
22:45:46|7.0917
22:45:47|7.0917
22:45:48|7.0923
22:45:49|7.089
22:45:50|7.089
22:45:51|7.089
22:45:52|7.089
22:45:53|7.0875
22:45:54|7.0875
22:45:55|7.0875
22:45:56|7.0923
22:45:57|7.0805
22:45:58|7.0805
22:45:59|7.0805
22:46:00|7.0906
22:46:01|7.0836
22:46:02|7.0909
22:46:03|7.0909
22:46:04|7.0909
22:46:05|7.0909
22:46:06|7.0909
22:46:08|7.0909
22:46:10|7.0909
22:46:11|7.0909
22:46:13|7.0909
22:46:13|7.0909
22:46:14|7.0909
22:46:16|7.0844
22:46:17|7.0848
22:46:18|7.09
22:46:19|7.09
22:46:20|7.09
22:46:21|7.09
22:46:22|7.09
22:46:23|7.09
22:46:24|7.09
22:46:26|7.09
22:46:27|7.0881
22:46:28|7.0881
22:46:30|7.0873
22:46:31|7.09
22:46:31|7.09
22:46:33|7.09
22:46:34|7.0906
22:46:34|7.0924
22:46:35|7.0924
22:46:36|7.0924
22:46:37|7.0924
22:46:38|7.0924
22:46:40|7.0924
22:46:41|7.0924
22:46:41|7.0924
22:46:43|7.0924
22:46:44|7.0927
22:46:45|7.0927
22:46:46|7.0927
22:46:47|7.0927
22:46:48|7.0927
22:46:50|7.0933
22:46:52|7.0933
22:46:52|7.0933
22:46:53|7.101
22:46:54|7.101
22:46:55|7.101
22:46:56|7.0984
22:46:57|7.0984
22:46:58|7.0984
22:46:59|7.0984
22:47:00|7.0984
22:47:01|7.0984
22:47:02|7.0984
22:47:03|7.0984
22:47:04|7.0953
22:47:05|7.0953
22:47:06|7.0953
22:47:07|7.0953
22:47:09|7.0953
22:47:11|7.1011
22:47:12|7.1011
22:47:14|7.1011
22:47:15|7.1011
22:47:16|7.1011
22:47:17|7.1011
22:47:19|7.1011
22:47:21|7.0994
22:47:22|7.0994
22:47:23|7.0994
22:47:24|7.0957
22:47:24|7.0957
22:47:26|7.0957
22:47:27|7.0957
22:47:28|7.0936
22:47:29|7.0936
22:47:30|7.0936
22:47:31|7.0936
22:47:32|7.0936
22:47:32|7.0957
22:47:34|7.0978
22:47:35|7.0978
22:47:36|7.0904
22:47:37|7.0904
22:47:38|7.0904
22:47:39|7.0904
22:47:41|7.0904
22:47:42|7.0904
22:47:43|7.0959
22:47:43|7.0956
22:47:44|7.0891
22:47:45|7.0891
22:47:46|7.0892
22:47:47|7.0892
22:47:49|7.0892
22:47:49|7.0892
22:47:50|7.0892
22:47:51|7.0892
22:47:53|7.0892
22:47:53|7.0892
22:47:55|7.0892
22:47:55|7.0892
22:47:57|7.0904
22:47:57|7.0904
22:47:59|7.0904
22:47:59|7.0904
22:48:01|7.0904
22:48:02|7.0925
22:48:03|7.0925
22:48:04|7.0925
22:48:05|7.0925
22:48:06|7.0904
22:48:07|7.0904
22:48:08|7.0918
22:48:10|7.0917
22:48:12|7.0917
22:48:14|7.0904
22:48:15|7.0904
22:48:15|7.0904
22:48:17|7.0904
22:48:17|7.0904
22:48:18|7.0904
22:48:19|7.0912
22:48:21|7.0904
22:48:21|7.0904
22:48:23|7.0904
22:48:24|7.0904
22:48:25|7.0904
22:48:26|7.0904
22:48:27|7.0904
22:48:28|7.0904
22:48:29|7.0904
22:48:30|7.0904
22:48:31|7.0904
22:48:32|7.0904
22:48:33|7.0904
22:48:34|7.0904
22:48:35|7.0904
22:48:36|7.0904
22:48:37|7.0904
22:48:38|7.0904
22:48:39|7.0902
22:48:40|7.0902
22:48:41|7.0902
22:48:42|7.0902
22:48:43|7.0902
22:48:44|7.0902
22:48:45|7.0902
22:48:46|7.0902
22:48:47|7.0902
22:48:48|7.0902
22:48:49|7.0902
22:48:50|7.0902
22:48:51|7.0902
22:48:52|7.0902
22:48:53|7.0902
22:48:54|7.0902
22:48:56|7.0902
22:48:56|7.089
22:48:58|7.089
22:48:59|7.089
22:48:59|7.089
22:49:01|7.0902
22:49:02|7.0902
22:49:03|7.0902
22:49:04|7.089
22:49:05|7.089
22:49:06|7.089
22:49:07|7.089
22:49:08|7.089
22:49:09|7.089
22:49:09|7.089
22:49:12|7.089
22:49:14|7.089
22:49:15|7.0902
22:49:16|7.0902
22:49:17|7.089
22:49:18|7.089
22:49:19|7.089
22:49:20|7.089
22:49:21|7.089
22:49:22|7.089
22:49:23|7.089
22:49:24|7.089
22:49:25|7.089
22:49:26|7.089
22:49:27|7.0862
22:49:28|7.0862
22:49:29|7.0836
22:49:30|7.0836
22:49:31|7.0836
22:49:32|7.08
22:49:33|7.08
22:49:34|7.0839
22:49:35|7.0839
22:49:36|7.0839
22:49:37|7.0839
22:49:38|7.0839
22:49:39|7.0851
22:49:40|7.0851
22:49:41|7.0851
22:49:42|7.0851
22:49:43|7.0833
22:49:44|7.0833
22:49:45|7.0764
22:49:46|7.0764
22:49:47|7.0764
22:49:48|7.0764
22:49:49|7.0764
22:49:50|7.0764
22:49:51|7.0764
22:49:52|7.0764
22:49:53|7.0725
22:49:54|7.0758
22:49:55|7.0758
22:49:56|7.0758
22:49:57|7.0758
22:49:58|7.0674
22:49:59|7.0649
22:50:00|7.0628
22:50:01|7.0627
22:50:02|7.0611
22:50:03|7.0548
22:50:04|7.0546
22:50:05|7.0545
22:50:06|7.0543
22:50:08|7.0543
22:50:08|7.0539
22:50:09|7.051
22:50:10|7.0539
22:50:12|7.0492
22:50:14|7.0483
22:50:14|7.0385
22:50:16|7.0344
22:50:16|7.03
22:50:17|7.03
22:50:20|7.03
22:50:21|7.0326
22:50:22|7.0326
22:50:23|7.0326
22:50:24|7.0339
22:50:25|7.0288
22:50:26|7.0288
22:50:27|7.0288
22:50:28|7.0288
22:50:29|7.0288
22:50:30|7.0288
22:50:31|7.0348
22:50:32|7.035
22:50:33|7.035
22:50:34|7.0349
22:50:35|7.0349
22:50:36|7.0232
22:50:37|7.0232
22:50:38|7.0234
22:50:39|7.0239
22:50:40|7.0239
22:50:41|7.0306
22:50:42|7.0303
22:50:43|7.024
22:50:44|7.0227
22:50:45|7.0227
22:50:46|7.0227
22:50:48|7.0242
22:50:49|7.0242
22:50:50|7.0145
22:50:51|7.0145
22:50:52|7.0145
22:50:53|7.0145
22:50:53|7.0145
22:50:55|7.0145
22:50:55|7.0219
22:50:56|7.0219
22:50:58|7.0218
22:50:58|7.0218
22:51:00|7.0164
22:51:00|7.0146
22:51:02|7.0146
22:51:03|7.0146
22:51:05|7.0217
22:51:06|7.0145
22:51:06|7.0147
22:51:07|7.0194
22:51:09|7.0227
22:51:10|7.0222
22:51:10|7.0222
22:51:11|7.0222
22:51:14|7.0222
22:51:15|7.0133
22:51:17|7.013
22:51:19|7.013
22:51:20|7.013
22:51:21|7.013
22:51:22|7.013
22:51:23|7.0134
22:51:24|7.0134
22:51:25|7.0134
22:51:26|7.0134
22:51:27|7.0134
22:51:28|7.0164
22:51:29|7.0164
22:51:30|7.0164
22:51:31|7.0164
22:51:32|7.0239
22:51:33|7.0239
22:51:34|7.0164
22:51:35|7.0164
22:51:36|7.02
22:51:37|7.0181
22:51:38|7.02
22:51:39|7.02
22:51:40|7.02
22:51:41|7.02
22:51:42|7.0197
22:51:43|7.0197
22:51:44|7.0197
22:51:45|7.0181
22:51:46|7.0181
22:51:47|7.0164
22:51:49|7.0136
22:51:49|7.0136
22:51:51|7.0136
22:51:51|7.0171
22:51:53|7.0173
22:51:53|7.0173
22:51:54|7.0171
22:51:55|7.0171
22:51:57|7.0171
22:51:57|7.0171
22:51:59|7.0183
22:52:00|7.0171
22:52:01|7.0195
22:52:01|7.0171
22:52:02|7.0171
22:52:04|7.0171
22:52:05|7.0171
22:52:06|7.0171
22:52:07|7.0171
22:52:07|7.0171
22:52:08|7.0171
22:52:09|7.0171
22:52:10|7.0171
22:52:11|7.0195
22:52:13|7.0171
22:52:15|7.0171
22:52:16|7.0132
22:52:17|7.0083
22:52:19|7.0072
22:52:20|7.0084
22:52:22|7.0084
22:52:22|7.0084
22:52:24|7.0084
22:52:25|7.
22:52:26|7.
22:52:26|6.9975
22:52:28|6.9901
22:52:28|6.9879
22:52:29|6.985
22:52:31|6.98
22:52:32|6.9658
22:52:33|6.964
22:52:35|6.9739
22:52:36|6.9705
22:52:37|6.9624
22:52:38|6.9505
22:52:39|6.96
22:52:39|6.96
22:52:40|6.9617
22:52:42|6.9617
22:52:44|6.9624
22:52:45|6.96
22:52:46|6.96
22:52:47|6.9659
22:52:47|6.9593
22:52:49|6.9524
22:52:50|6.96
22:52:50|6.96
22:52:52|6.9486
22:52:53|6.9486
22:52:54|6.9486
22:52:55|6.951
22:52:56|6.951
22:52:56|6.9549
22:52:58|6.9549
22:52:59|6.96
22:52:59|6.96
22:53:01|6.9503
22:53:01|6.9503
22:53:03|6.9595
22:53:04|6.9654
22:53:04|6.9654
22:53:06|6.9666
22:53:07|6.9666
22:53:07|6.9666
22:53:08|6.9666
22:53:10|6.9693
22:53:11|6.9743
22:53:12|6.9743
22:53:13|6.9743
22:53:14|6.9662
22:53:16|6.9738
22:53:17|6.9742
22:53:18|6.9742
22:53:19|6.9742
22:53:20|6.9742
22:53:22|6.9742
22:53:24|6.9748
22:53:25|6.9783
22:53:26|6.9807
22:53:26|6.9805
22:53:27|6.9872
22:53:28|6.9869
22:53:30|6.9869
22:53:31|6.9869
22:53:32|6.9794
22:53:33|6.9794
22:53:34|6.9794
22:53:35|6.9794
22:53:36|6.9794
22:53:37|6.9794
22:53:38|6.9794
22:53:38|6.9794
22:53:40|6.9794
22:53:40|6.9881
22:53:42|6.9826
22:53:42|6.9883
22:53:43|6.9883
22:53:45|7.0103
22:53:45|7.0103
22:53:47|7.0103
22:53:47|6.9998
22:53:49|7.0082
22:53:49|7.0076
22:53:50|7.0076
22:53:51|7.0076
22:53:52|6.9946
22:53:53|7.0088
22:53:55|7.0088
22:53:55|7.0088
22:53:56|7.0088
22:53:58|7.0088
22:53:59|6.991
22:53:59|6.991
22:54:00|6.991
22:54:01|6.9962
22:54:03|6.9962
22:54:03|6.99
22:54:05|6.99
22:54:05|6.99
22:54:07|6.9875
22:54:08|6.9946
22:54:09|6.9946
22:54:09|6.9946
22:54:11|6.991
22:54:13|6.9847
22:54:13|6.9847
22:54:14|6.9822
22:54:16|6.98
22:54:17|6.9846
22:54:19|6.9846
22:54:21|6.9846
22:54:21|6.9846
22:54:24|6.98
22:54:24|6.98
22:54:25|6.9848
22:54:27|6.9954
22:54:27|6.9954
22:54:29|6.9954
22:54:30|6.9954
22:54:31|6.9954
22:54:32|6.9677
22:54:33|6.9677
22:54:35|6.9797
22:54:35|6.9797
22:54:37|6.9675
22:54:37|6.9675
22:54:39|6.967
22:54:40|6.9675
22:54:41|6.9669
22:54:42|6.9669
22:54:43|6.9657
22:54:44|6.967
22:54:45|6.967
22:54:46|6.967
22:54:46|6.9755
22:54:48|6.9755
22:54:49|6.9755
22:54:50|6.9755
22:54:51|6.9755
22:54:52|6.9755
22:54:53|6.9689
22:54:53|6.9678
22:54:55|6.9678
22:54:56|6.9681
22:54:57|6.9681
22:54:58|6.9681
22:54:59|6.9685
22:55:00|6.9685
22:55:01|6.9685
22:55:02|6.9678
22:55:03|6.967
22:55:04|6.9645
22:55:04|6.9619
22:55:06|6.9619
22:55:07|6.9619
22:55:08|6.9619
22:55:09|6.9619
22:55:10|6.9619
22:55:11|6.9681
22:55:13|6.9635
22:55:13|6.9635
22:55:14|6.9633
22:55:15|6.9633
22:55:17|6.9685
22:55:19|6.9666
22:55:21|6.9745
22:55:23|6.9745
22:55:24|6.9745
22:55:25|6.9745
22:55:25|6.9716
22:55:26|6.9716
22:55:28|6.9716
22:55:29|6.9787
22:55:29|6.9787
22:55:31|6.9787
22:55:31|6.9787
22:55:32|6.9787
22:55:33|6.9745
22:55:35|6.9745
22:55:35|6.9781
22:55:36|6.9781
22:55:37|6.9711
22:55:39|6.9711
22:55:40|6.9668
22:55:41|6.9736
22:55:41|6.9739
22:55:42|6.9674
22:55:44|6.9674
22:55:44|6.9674
22:55:46|6.9745
22:55:47|6.9745
22:55:48|6.9745
22:55:49|6.9745
22:55:50|6.9745
22:55:51|6.9774
22:55:52|6.9774
22:55:53|6.9774
22:55:54|6.9774
22:55:55|6.97
22:55:56|6.977
22:55:57|6.9745
22:55:59|6.9774
22:55:59|6.9774
22:56:01|6.9774
22:56:02|6.9793
22:56:03|6.9793
22:56:03|6.9793
22:56:05|6.9807
22:56:06|6.9807
22:56:07|6.9807
22:56:08|6.9807
22:56:08|6.9807
22:56:11|6.9807
22:56:13|6.987
22:56:13|6.987
22:56:14|6.987
22:56:15|6.987
22:56:16|6.987
22:56:18|6.9883
22:56:20|6.9931
22:56:22|6.9931
22:56:23|6.9931
22:56:23|6.9931
22:56:26|6.9955
22:56:27|6.9955
22:56:27|7.
22:56:28|6.9998
22:56:29|6.9998
22:56:30|6.9981
22:56:31|7.0087
22:56:32|7.0192
22:56:33|7.0192
22:56:34|7.0192
22:56:35|7.0192
22:56:36|7.0187
22:56:37|7.0091
22:56:38|7.0091
22:56:39|7.0091
22:56:40|7.0176
22:56:41|7.0172
22:56:42|7.0172
22:56:43|7.0172
22:56:44|7.0156
22:56:45|7.0158
22:56:47|7.0158
22:56:48|7.0172
22:56:49|7.0192
22:56:50|7.0192
22:56:51|7.0192
22:56:52|7.0186
22:56:53|7.0186
22:56:54|7.0186
22:56:55|7.0177
22:56:56|7.0177
22:56:57|7.0026
22:56:58|7.0169
22:56:59|7.0169
22:57:00|7.007
22:57:01|7.007
22:57:02|7.0089
22:57:03|7.0044
22:57:04|6.9981
22:57:05|7.0042
22:57:06|7.0042
22:57:07|6.9758
22:57:08|6.9758
22:57:09|6.9735
22:57:10|6.9732
22:57:11|6.9725
22:57:12|6.9723
22:57:13|6.9776
22:57:14|6.9826
22:57:15|6.9826
22:57:16|6.9826
22:57:17|6.9826
22:57:18|6.9794
22:57:19|6.9794
22:57:21|6.9873
22:57:22|6.9418
22:57:23|6.9816
22:57:24|6.9776
22:57:25|6.9816
22:57:26|6.9804
22:57:27|6.9804
22:57:28|6.9804
22:57:29|6.9844
22:57:30|6.9844
22:57:31|6.9827
22:57:32|6.989
22:57:32|6.989
22:57:34|6.9889
22:57:36|6.9912
22:57:36|6.9955
22:57:38|6.9955
22:57:38|6.9987
22:57:39|6.9987
22:57:40|6.9987
22:57:42|6.9987
22:57:43|6.9983
22:57:43|6.9946
22:57:45|7.0026
22:57:45|7.0038
22:57:47|7.0038
22:57:48|7.007
22:57:49|7.007
22:57:50|7.007
22:57:50|7.0073
22:57:52|7.0076
22:57:53|7.0076
22:57:54|7.0076
22:57:54|7.0037
22:57:56|7.008
22:57:57|7.008
22:57:57|7.008
22:57:59|7.0096
22:58:00|7.0096
22:58:01|7.0096
22:58:02|7.0096
22:58:03|7.0029
22:58:03|7.0029
22:58:05|7.0029
22:58:06|7.0029
22:58:07|7.0029
22:58:08|7.0029
22:58:09|7.0029
22:58:10|7.0029
22:58:11|7.0029
22:58:12|7.0029
22:58:13|7.0029
22:58:14|7.0029
22:58:15|7.0029
22:58:16|7.0029
22:58:17|7.0029
22:58:18|7.0029
22:58:19|7.0029
22:58:21|7.0087
22:58:21|7.0087
22:58:23|7.0087
22:58:23|7.0087
22:58:26|7.0086
22:58:26|7.0086
22:58:28|7.0077
22:58:29|7.0031
22:58:30|7.0031
22:58:31|6.9947
22:58:33|6.9956
22:58:34|6.9954
22:58:35|6.9954
22:58:36|6.9954
22:58:37|6.9954
22:58:38|7.004
22:58:39|7.003
22:58:40|7.003
22:58:41|7.0046
22:58:42|7.0042
22:58:43|6.998
22:58:44|6.998
22:58:45|6.998
22:58:46|6.998
22:58:47|6.998
22:58:48|6.998
22:58:49|6.998
22:58:50|6.998
22:58:51|7.0045
22:58:52|7.0045
22:58:53|7.0045
22:58:54|7.0049
22:58:55|7.0049
22:58:56|7.0049
22:58:57|6.9961
22:58:58|6.9961
22:58:59|6.9961
22:59:00|7.0029
22:59:01|7.0029
22:59:02|7.0029
22:59:03|7.0083
22:59:03|7.0083
22:59:05|7.0083
22:59:06|7.0083
22:59:07|7.0029
22:59:08|7.0029
22:59:09|7.0029
22:59:10|7.0029
22:59:10|7.0038
22:59:12|6.9996
22:59:13|7.003
22:59:14|7.
22:59:15|7.
22:59:16|7.
22:59:17|7.0029
22:59:18|7.0029
22:59:19|7.0029
22:59:20|7.0029
22:59:22|7.0071
22:59:24|7.0071
22:59:25|7.
22:59:26|7.0009
22:59:27|7.0009
22:59:29|7.0058
22:59:30|7.0058
22:59:31|7.0058
22:59:32|7.0058
22:59:34|7.0058
22:59:35|7.0058
22:59:36|7.0012
22:59:36|7.0065
22:59:37|7.0007
22:59:39|7.0061
22:59:40|7.0059
22:59:40|7.0059
22:59:41|7.0059
22:59:42|7.0032
22:59:44|7.0032
22:59:45|7.0032
22:59:46|7.0032
22:59:46|7.0032
22:59:47|7.0032
22:59:49|7.0032
22:59:49|6.9905
22:59:50|6.9875
22:59:51|6.9875
22:59:52|6.9875
22:59:53|6.9919
22:59:55|6.9919
22:59:55|6.9919
22:59:57|6.9919
22:59:57|6.9919
22:59:59|6.9919
22:59:59|6.9919
23:00:01|6.9919
23:00:02|6.9919
23:00:02|6.9919
23:00:03|6.9919
23:00:05|7.0026
23:00:06|7.0026
23:00:07|7.0026
23:00:08|7.0026
23:00:08|7.0026
23:00:09|7.0026
23:00:10|6.9981
23:00:11|7.0026
23:00:13|7.0026
23:00:14|7.0026
23:00:15|7.0113
23:00:15|6.9967
23:00:17|6.9967
23:00:18|6.9967
23:00:19|6.9967
23:00:19|6.9967
23:00:21|6.9967
23:00:23|7.0036
23:00:25|7.0036
23:00:25|7.0036
23:00:27|6.9981
23:00:28|6.9981
23:00:29|7.0032
23:00:30|7.0032
23:00:31|7.0032
23:00:32|7.0032
23:00:33|7.0024
23:00:34|7.0024
23:00:35|7.0024
23:00:36|7.0028
23:00:37|6.9969
23:00:38|6.9967
23:00:39|6.9967
23:00:40|6.9967
23:00:41|6.9967
23:00:42|6.9967
23:00:43|6.9999
23:00:44|7.004
23:00:45|7.005
23:00:47|7.0099
23:00:48|7.0098
23:00:49|7.0098
23:00:49|7.0098
23:00:51|7.0098
23:00:52|7.0098
23:00:53|7.0098
23:00:54|7.0098
23:00:55|7.0098
23:00:56|7.0084
23:00:57|7.0084
23:00:58|7.0003
23:00:59|7.0003
23:01:00|7.01
23:01:01|7.01
23:01:02|7.0041
23:01:03|7.0039
23:01:04|7.0123
23:01:05|7.0123
23:01:06|7.0123
23:01:07|7.0123
23:01:08|7.0123
23:01:09|7.0123
23:01:10|7.0123
23:01:11|7.0106
23:01:12|7.0134
23:01:13|7.0143
23:01:14|7.0143
23:01:15|7.0143
23:01:16|7.0143
23:01:17|7.0143
23:01:18|7.0046
23:01:19|7.0046
23:01:20|7.0046
23:01:21|7.0046
23:01:22|7.0046
23:01:23|7.0046
23:01:24|7.0046
23:01:25|7.0129
23:01:26|7.0129
23:01:28|7.0143
23:01:28|7.01
23:01:30|7.01
23:01:31|7.0065
23:01:31|7.011
23:01:33|7.011
23:01:35|7.011
23:01:37|7.0141
23:01:37|7.0141
23:01:38|7.0141
23:01:39|7.0048
23:01:40|7.0048
23:01:41|7.0046
23:01:42|7.0046
23:01:43|7.0077
23:01:44|7.0077
23:01:45|7.0077
23:01:46|6.9945
23:01:47|6.9914
23:01:48|6.9914
23:01:49|6.9914
23:01:50|7.
23:01:51|7.
23:01:52|7.
23:01:53|6.9945
23:01:54|6.9914
23:01:55|6.9914
23:01:56|6.9914
23:01:57|6.9914
23:01:58|6.9914
23:01:59|6.9914
23:02:00|6.9996
23:02:01|6.9996
23:02:02|6.9996
23:02:03|6.9925
23:02:04|6.9925
23:02:05|6.9925
23:02:06|6.9925
23:02:07|6.9925
23:02:08|6.9925
23:02:09|6.9925
23:02:10|6.9925
23:02:11|6.9914
23:02:12|6.9914
23:02:13|6.995
23:02:14|6.995
23:02:16|6.9896
23:02:17|6.9896
23:02:17|6.985
23:02:18|6.985
23:02:19|6.985
23:02:21|6.985
23:02:21|6.9881
23:02:23|6.9879
23:02:24|6.9879
23:02:26|6.9879
23:02:27|6.9879
23:02:29|6.9857
23:02:31|6.9857
23:02:32|6.9857
23:02:32|6.9857
23:02:34|6.9857
23:02:34|6.9857
23:02:35|6.9857
23:02:38|6.9857
23:02:38|6.9857
23:02:39|6.9857
23:02:40|6.9934
23:02:41|6.9934
23:02:43|6.9937
23:02:44|7.0037
23:02:44|7.0037
23:02:45|7.0037
23:02:47|6.9999
23:02:48|6.9999
23:02:49|6.9999
23:02:50|6.9999
23:02:51|6.9999
23:02:52|6.9999
23:02:53|7.001
23:02:54|7.001
23:02:55|7.0045
23:02:56|7.0045
23:02:57|7.0083
23:02:58|7.0083
23:02:59|7.0083
23:03:00|7.0083
23:03:01|7.0101
23:03:02|7.0102
23:03:03|7.0162
23:03:04|7.0162
23:03:05|7.0162
23:03:06|7.0184
23:03:07|7.029
23:03:08|7.0241
23:03:09|7.0241
23:03:10|7.026
23:03:11|7.0271
23:03:12|7.0293
23:03:13|7.0262
23:03:14|7.0262
23:03:15|7.0262
23:03:16|7.0262
23:03:17|7.0262
23:03:18|7.0306
23:03:19|7.0306
23:03:20|7.0306
23:03:21|7.0306
23:03:22|7.0306
23:03:23|7.0306
23:03:24|7.0306
23:03:26|7.0262
23:03:28|7.0262
23:03:29|7.021
23:03:30|7.021
23:03:32|7.021
23:03:33|7.021
23:03:35|7.0277
23:03:36|7.0277
23:03:37|7.0102
23:03:39|7.0192
23:03:39|7.0192
23:03:40|7.0192
23:03:41|7.0192
23:03:42|7.0192
23:03:43|7.0192
23:03:45|7.02
23:03:46|7.02
23:03:47|7.0183
23:03:48|7.0183
23:03:48|7.0183
23:03:49|7.0286
23:03:51|7.0286
23:03:51|7.0286
23:03:53|7.0281
23:03:53|7.0281
23:03:54|7.0211
23:03:56|7.0211
23:03:56|7.0211
23:03:57|7.0211
23:03:58|7.0186
23:03:59|7.0262
23:04:00|7.0262
23:04:02|7.0262
23:04:03|7.027
23:04:03|7.0269
23:04:04|7.0269
23:04:05|7.0279
23:04:07|7.0279
23:04:07|7.0223
23:04:08|7.0223
23:04:09|7.035
23:04:10|7.035
23:04:11|7.0266
23:04:13|7.0346
23:04:13|7.0346
23:04:14|7.0247
23:04:15|7.0213
23:04:16|7.0213
23:04:17|7.0213
23:04:18|7.0211
23:04:19|7.0287
23:04:21|7.0287
23:04:22|7.0287
23:04:22|7.0211
23:04:23|7.0211
23:04:24|7.0211
23:04:26|7.0211
23:04:28|7.0218
23:04:29|7.0218
23:04:31|7.0218
23:04:31|7.0218
23:04:33|7.0255
23:04:33|7.0256
23:04:35|7.0256
23:04:36|7.0256
23:04:36|7.014
23:04:39|7.014
23:04:40|7.014
23:04:41|7.014
23:04:42|7.014
23:04:43|7.014
23:04:44|7.014
23:04:45|7.0122
23:04:46|7.0122
23:04:47|7.0166
23:04:48|7.0166
23:04:49|7.0166
23:04:50|7.0166
23:04:51|7.0166
23:04:52|7.0166
23:04:53|7.0171
23:04:54|7.0171
23:04:55|7.0171
23:04:56|7.0171
23:04:57|7.0093
23:04:58|7.0093
23:04:59|7.0164
23:05:00|7.0099
23:05:01|7.0099
23:05:03|7.0099
23:05:04|7.0099
23:05:04|7.0099
23:05:06|7.0099
23:05:07|7.0099
23:05:08|7.0166
23:05:09|7.0166
23:05:09|7.0166
23:05:10|7.0166
23:05:12|7.0166
23:05:12|7.0133
23:05:14|7.0133
23:05:14|7.0133
23:05:16|7.0133
23:05:17|7.0092
23:05:18|7.0092
23:05:20|7.01
23:05:20|7.01
23:05:21|7.01
23:05:23|7.01
23:05:24|7.01
23:05:24|7.01
23:05:25|7.0164
23:05:28|7.0164
23:05:29|7.0104
23:05:31|7.0104
23:05:32|7.0104
23:05:34|7.0104
23:05:35|7.0104
23:05:36|7.0104
23:05:37|7.0104
23:05:38|7.0104
23:05:39|7.0104
23:05:40|7.0167
23:05:42|7.0167
23:05:43|7.0186
23:05:45|7.0107
23:05:46|7.0107
23:05:47|7.0107
23:05:48|7.0107
23:05:49|7.0107
23:05:50|7.005
23:05:50|7.0011
23:05:52|7.0011
23:05:53|7.0004
23:05:53|7.0015
23:05:55|7.0099
23:05:56|7.0099
23:05:57|7.0099
23:05:58|7.0099
23:06:00|7.0099
23:06:00|7.0099
23:06:02|7.0099
23:06:03|7.0099
23:06:03|7.0099
23:06:04|7.0099
23:06:06|7.0099
23:06:07|7.0099
23:06:08|7.0162
23:06:09|7.0162
23:06:10|7.0162
23:06:10|7.0192
23:06:11|7.0192
23:06:12|7.0115
23:06:14|7.0115
23:06:16|7.0115
23:06:16|7.0115
23:06:17|7.0306
23:06:18|7.0306
23:06:19|7.0328
23:06:20|7.0331
23:06:21|7.0253
23:06:22|7.028
23:06:23|7.028
23:06:24|7.027
23:06:25|7.027
23:06:26|7.027
23:06:27|7.0266
23:06:29|7.0266
23:06:31|7.0266
23:06:32|7.0266
23:06:33|7.0264
23:06:34|7.0218
23:06:35|7.0218
23:06:37|7.027
23:06:38|7.027
23:06:40|7.0306
23:06:40|7.0229
23:06:41|7.0229
23:06:43|7.02
23:06:43|7.02
23:06:44|7.02
23:06:45|7.02
23:06:46|7.027
23:06:47|7.027
23:06:48|7.027
23:06:49|7.0279
23:06:50|7.0269
23:06:51|7.027
23:06:52|7.027
23:06:53|7.027
23:06:54|7.0266
23:06:56|7.0266
23:06:57|7.0327
23:06:59|7.0326
23:07:00|7.033
23:07:01|7.033
23:07:02|7.033
23:07:03|7.033
23:07:04|7.0346
23:07:05|7.0346
23:07:06|7.0346
23:07:07|7.0346
23:07:08|7.035
23:07:10|7.0352
23:07:10|7.042
23:07:11|7.0305
23:07:13|7.0327
23:07:14|7.0327
23:07:14|7.0327
23:07:15|7.0327
23:07:16|7.0313
23:07:17|7.0313
23:07:19|7.0234
23:07:19|7.0234
23:07:21|7.0283
23:07:21|7.0283
23:07:22|7.0283
23:07:23|7.0276
23:07:24|7.0276
23:07:26|7.0324
23:07:26|7.0324
23:07:27|7.0324
23:07:30|7.0324
23:07:31|7.0324
23:07:33|7.0324
23:07:35|7.024
23:07:36|7.0218
23:07:37|7.0218
23:07:38|7.0286
23:07:40|7.0286
23:07:40|7.0286
23:07:41|7.0286
23:07:42|7.0286
23:07:43|7.0286
23:07:44|7.0172
23:07:45|7.0154
23:07:47|7.0153
23:07:47|7.0139
23:07:48|7.01
23:07:49|7.007
23:07:51|7.0055
23:07:52|7.0102
23:07:52|7.0102
23:07:53|7.004
23:07:54|7.0102
23:07:55|7.0102
23:07:56|7.0102
23:07:57|7.0102
23:07:58|7.0102
23:07:59|7.0102
23:08:00|7.0099
23:08:01|7.0102
23:08:02|7.0095
23:08:03|7.0095
23:08:05|7.0095
23:08:05|7.0095
23:08:07|7.0095
23:08:07|7.0246
23:08:08|7.0246
23:08:09|7.027
23:08:10|7.027
23:08:11|7.0284
23:08:12|7.0293
23:08:13|7.0293
23:08:14|7.0293
23:08:15|7.027
23:08:16|7.0208
23:08:17|7.0208
23:08:18|7.0208
23:08:19|7.0209
23:08:20|7.0209
23:08:21|7.0209
23:08:22|7.0209
23:08:23|7.0209
23:08:24|7.0208
23:08:25|7.0208
23:08:26|7.0208
23:08:27|7.0208
23:08:28|7.0208
23:08:30|7.0166
23:08:32|7.0166
23:08:32|7.0205
23:08:35|7.0166
23:08:36|7.0166
23:08:37|7.0166
23:08:38|7.0166
23:08:40|7.0208
23:08:41|7.02
23:08:42|7.02
23:08:43|7.02
23:08:44|7.0146
23:08:45|7.0121
23:08:46|7.0121
23:08:48|7.0186
23:08:49|7.0186
23:08:49|7.0186
23:08:51|7.0186
23:08:52|7.0186
23:08:52|7.0186
23:08:54|7.0186
23:08:55|7.0186
23:08:56|7.0186
23:08:57|7.0186
23:08:58|7.0186
23:08:59|7.0186
23:09:00|7.0186
23:09:01|7.0186
23:09:02|7.0197
23:09:03|7.0197
23:09:04|7.0195
23:09:05|7.02
23:09:06|7.02
23:09:07|7.02
23:09:08|7.02
23:09:09|7.02
23:09:10|7.02
23:09:11|7.02
23:09:12|7.02
23:09:13|7.02
23:09:14|7.02
23:09:15|7.02
23:09:16|7.02
23:09:17|7.02
23:09:18|7.02
23:09:19|7.02
23:09:20|7.02
23:09:22|7.0132
23:09:23|7.0132
23:09:24|7.0132
23:09:25|7.0132
23:09:26|7.0132
23:09:27|7.0132
23:09:28|7.0132
23:09:29|7.0189
23:09:30|7.019
23:09:32|7.0206
23:09:34|7.0206
23:09:35|7.0158
23:09:35|7.018
23:09:37|7.0208
23:09:38|7.0184
23:09:40|7.0138
23:09:41|7.0127
23:09:42|7.0127
23:09:43|7.0119
23:09:45|7.0123
23:09:46|7.0067
23:09:46|7.0067
23:09:47|7.0067
23:09:49|7.0067
23:09:49|7.0067
23:09:51|7.0179
23:09:51|7.0179
23:09:52|7.012
23:09:53|7.012
23:09:54|7.012
23:09:55|7.012
23:09:56|7.012
23:09:57|7.012
23:09:58|7.012
23:09:59|7.012
23:10:01|7.012
23:10:03|7.012
23:10:03|7.0136
23:10:04|7.0136
23:10:05|7.0136
23:10:06|7.0229
23:10:07|7.0251
23:10:08|7.0251
23:10:09|7.0251
23:10:10|7.0251
23:10:11|7.0251
23:10:12|7.0172
23:10:13|7.0236
23:10:14|7.0236
23:10:15|7.0236
23:10:16|7.0236
23:10:17|7.0236
23:10:18|7.0236
23:10:19|7.0236
23:10:20|7.0219
23:10:21|7.0219
23:10:22|7.0219
23:10:23|7.0219
23:10:24|7.0219
23:10:25|7.0219
23:10:26|7.0219
23:10:27|7.0284
23:10:28|7.0284
23:10:29|7.0284
23:10:30|7.0229
23:10:32|7.0324
23:10:34|7.0324
23:10:35|7.0324
23:10:37|7.0324
23:10:38|7.0324
23:10:40|7.0328
23:10:42|7.031
23:10:43|7.031
23:10:44|7.0224
23:10:45|7.0224
23:10:47|7.0224
23:10:47|7.0224
23:10:48|7.0224
23:10:49|7.0224
23:10:51|7.0224
23:10:51|7.0308
23:10:52|7.0292
23:10:53|7.0292
23:10:55|7.0292
23:10:56|7.0292
23:10:58|7.0292
23:10:59|7.0245
23:11:00|7.0303
23:11:01|7.0303
23:11:02|7.0463
23:11:03|7.0463
23:11:03|7.0284
23:11:05|7.0284
23:11:06|7.0284
23:11:07|7.0357
23:11:08|7.0357
23:11:09|7.0319
23:11:11|7.0393
23:11:12|7.0296
23:11:12|7.0294
23:11:13|7.0294
23:11:14|7.0396
23:11:15|7.0396
23:11:16|7.0396
23:11:17|7.0396
23:11:19|7.0396
23:11:19|7.046
23:11:21|7.0458
23:11:21|7.0458
23:11:22|7.0397
23:11:24|7.0397
23:11:25|7.0397
23:11:25|7.0452
23:11:26|7.0452
23:11:28|7.0452
23:11:29|7.0452
23:11:29|7.0452
23:11:31|7.0477
23:11:33|7.0477
23:11:33|7.0487
23:11:36|7.0452
23:11:37|7.0597
23:11:38|7.0597
23:11:38|7.0597
23:11:40|7.0597
23:11:41|7.0503
23:11:42|7.0503
23:11:42|7.0503
23:11:45|7.0509
23:11:46|7.0587
23:11:46|7.058
23:11:47|7.058
23:11:48|7.058
23:11:49|7.0569
23:11:50|7.0587
23:11:51|7.058
23:11:52|7.058
23:11:53|7.058
23:11:54|7.058
23:11:55|7.058
23:11:56|7.058
23:11:57|7.058
23:11:58|7.058
23:11:59|7.0588
23:12:00|7.058
23:12:01|7.058
23:12:02|7.058
23:12:03|7.06
23:12:04|7.0587
23:12:05|7.0587
23:12:06|7.0604
23:12:07|7.0538
23:12:08|7.0613
23:12:09|7.0618
23:12:10|7.062
23:12:11|7.0631
23:12:12|7.0645
23:12:13|7.0645
23:12:15|7.0645
23:12:15|7.0593
23:12:16|7.058
23:12:17|7.058
23:12:19|7.058
23:12:19|7.058
23:12:20|7.058
23:12:21|7.058
23:12:22|7.058
23:12:23|7.0538
23:12:24|7.06
23:12:25|7.0586
23:12:26|7.0586
23:12:27|7.0586
23:12:28|7.0449
23:12:29|7.0572
23:12:30|7.0454
23:12:31|7.0543
23:12:32|7.0583
23:12:34|7.0583
23:12:36|7.0583
23:12:38|7.0583
23:12:39|7.0583
23:12:40|7.0583
23:12:41|7.0583
23:12:42|7.0538
23:12:44|7.0538
23:12:44|7.0543
23:12:45|7.0583
23:12:47|7.0583
23:12:47|7.0583
23:12:48|7.0583
23:12:50|7.0583
23:12:50|7.0583
23:12:52|7.0583
23:12:52|7.0583
23:12:53|7.0612
23:12:55|7.0612
23:12:56|7.0612
23:12:57|7.0536
23:12:58|7.0583
23:12:59|7.05
23:13:00|7.05
23:13:01|7.05
23:13:02|7.0577
23:13:03|7.0577
23:13:04|7.0617
23:13:05|7.0545
23:13:06|7.0545
23:13:07|7.0545
23:13:08|7.0618
23:13:09|7.0655
23:13:10|7.0663
23:13:11|7.0663
23:13:12|7.0588
23:13:13|7.0588
23:13:14|7.0588
23:13:15|7.0588
23:13:16|7.0588
23:13:17|7.0588
23:13:18|7.0588
23:13:19|7.0588
23:13:20|7.0644
23:13:22|7.0644
23:13:23|7.0644
23:13:23|7.0644
23:13:24|7.0644
23:13:26|7.0644
23:13:26|7.0662
23:13:27|7.0752
23:13:29|7.0758
23:13:31|7.0773
23:13:31|7.0773
23:13:32|7.08
23:13:33|7.08
23:13:35|7.0807
23:13:37|7.0756
23:13:39|7.0709
23:13:41|7.0709
23:13:42|7.0661
23:13:43|7.0661
23:13:44|7.0661
23:13:45|7.0661
23:13:47|7.0661
23:13:47|7.0661
23:13:49|7.077
23:13:50|7.077
23:13:52|7.077
23:13:53|7.077
23:13:53|7.077
23:13:54|7.077
23:13:55|7.077
23:13:56|7.077
23:13:58|7.077
23:13:59|7.077
23:14:00|7.0761
23:14:00|7.0761
23:14:02|7.0761
23:14:02|7.0761
23:14:04|7.0761
23:14:04|7.0761
23:14:06|7.0761
23:14:07|7.0679
23:14:08|7.0679
23:14:08|7.0759
23:14:10|7.0769
23:14:10|7.0769
23:14:12|7.0713
23:14:13|7.0713
23:14:14|7.0794
23:14:15|7.0706
23:14:16|7.0805
23:14:17|7.0805
23:14:18|7.0805
23:14:19|7.0697
23:14:20|7.0731
23:14:21|7.0731
23:14:22|7.0731
23:14:23|7.0731
23:14:25|7.0731
23:14:25|7.0679
23:14:26|7.0661
23:14:27|7.0644
23:14:28|7.0644
23:14:29|7.0644
23:14:30|7.0576
23:14:31|7.0571
23:14:32|7.0571
23:14:33|7.0571
23:14:34|7.0514
23:14:36|7.0597
23:14:37|7.0597
23:14:39|7.0597
23:14:41|7.0597
23:14:42|7.0513
23:14:43|7.0513
23:14:44|7.051
23:14:46|7.048
23:14:46|7.0472
23:14:47|7.0467
23:14:48|7.0533
23:14:49|7.0472
23:14:51|7.0472
23:14:51|7.0514
23:14:52|7.0514
23:14:53|7.0514
23:14:54|7.0454
23:14:55|7.0454
23:14:56|7.05
23:14:57|7.05
23:14:58|7.05
23:14:59|7.0499
23:15:00|7.0499
23:15:01|7.0499
23:15:02|7.0499
23:15:03|7.05
23:15:04|7.0534
23:15:05|7.0534
23:15:06|7.0534
23:15:07|7.0531
23:15:08|7.0637
23:15:09|7.0637
23:15:10|7.0637
23:15:11|7.0637
23:15:12|7.0646
23:15:13|7.0646
23:15:14|7.0646
23:15:15|7.0646
23:15:17|7.0646
23:15:17|7.0646
23:15:18|7.0646
23:15:19|7.0645
23:15:20|7.0549
23:15:21|7.0547
23:15:22|7.0547
23:15:23|7.0672
23:15:24|7.0671
23:15:25|7.0671
23:15:27|7.0665
23:15:27|7.0665
23:15:28|7.0665
23:15:29|7.0665
23:15:30|7.0665
23:15:31|7.0665
23:15:32|7.0665
23:15:33|7.0665
23:15:34|7.0681
23:15:35|7.0703
23:15:37|7.0717
23:15:38|7.0717
23:15:40|7.0717
23:15:42|7.0717
23:15:42|7.0652
23:15:43|7.0652
23:15:44|7.0652
23:15:45|7.0652
23:15:48|7.0718
23:15:48|7.0592
23:15:49|7.0592
23:15:50|7.0659
23:15:52|7.0659
23:15:53|7.0659
23:15:54|7.0659
23:15:56|7.0659
23:15:57|7.0554
23:15:58|7.0554
23:15:59|7.0636
23:16:00|7.0636
23:16:01|7.0636
23:16:02|7.0625
23:16:03|7.0625
23:16:05|7.0653
23:16:06|7.0653
23:16:07|7.0653
23:16:07|7.0731
23:16:10|7.0745
23:16:10|7.0745
23:16:11|7.0745
23:16:12|7.0745
23:16:13|7.0745
23:16:14|7.0745
23:16:15|7.0745
23:16:16|7.0745
23:16:17|7.0745
23:16:18|7.0745
23:16:19|7.0745
23:16:20|7.0745
23:16:21|7.0745
23:16:22|7.064
23:16:23|7.064
23:16:24|7.064
23:16:25|7.0753
23:16:26|7.0753
23:16:27|7.0753
23:16:28|7.0753
23:16:29|7.0753
23:16:30|7.0753
23:16:31|7.0753
23:16:32|7.0753
23:16:33|7.0753
23:16:34|7.0753
23:16:36|7.0753
23:16:37|7.0604
23:16:39|7.0604
23:16:40|7.0605
23:16:41|7.0605
23:16:42|7.0605
23:16:44|7.0592
23:16:45|7.0592
23:16:45|7.0656
23:16:47|7.0656
23:16:49|7.0656
23:16:51|7.0656
23:16:51|7.0697
23:16:52|7.0697
23:16:53|7.0697
23:16:54|7.0691
23:16:56|7.0691
23:16:56|7.0691
23:16:58|7.0622
23:16:58|7.0622
23:16:59|7.0706
23:17:00|7.0706
23:17:02|7.0706
23:17:03|7.0706
23:17:04|7.0706
23:17:05|7.0706
23:17:06|7.0706
23:17:07|7.0706
23:17:08|7.0706
23:17:09|7.0706
23:17:11|7.0706
23:17:12|7.0706
23:17:13|7.0706
23:17:13|7.0706
23:17:15|7.0706
23:17:15|7.0586
23:17:17|7.0586
23:17:18|7.0585
23:17:19|7.0559
23:17:20|7.0559
23:17:21|7.0559
23:17:22|7.0559
23:17:24|7.0514
23:17:25|7.05
23:17:26|7.0489
23:17:26|7.0489
23:17:27|7.0479
23:17:28|7.0467
23:17:30|7.0467
23:17:31|7.0508
23:17:32|7.0508
23:17:32|7.0537
23:17:33|7.0537
23:17:34|7.0493
23:17:35|7.0516
23:17:37|7.0516
23:17:38|7.0579
23:17:40|7.0578
23:17:42|7.0578
23:17:43|7.0578
23:17:43|7.0578
23:17:45|7.0578
23:17:46|7.0578
23:17:46|7.0463
23:17:48|7.0454
23:17:48|7.0449
23:17:50|7.0441
23:17:50|7.0441
23:17:51|7.0441
23:17:52|7.0441
23:17:53|7.0441
23:17:54|7.0441
23:17:56|7.0388
23:17:57|7.0375
23:17:58|7.0371
23:18:00|7.0348
23:18:01|7.0318
23:18:03|7.028
23:18:04|7.0279
23:18:05|7.0306
23:18:06|7.0306
23:18:07|7.0333
23:18:08|7.0333
23:18:09|7.0333
23:18:10|7.0287
23:18:11|7.026
23:18:11|7.026
23:18:13|7.026
23:18:14|7.022
23:18:15|7.0213
23:18:17|7.0213
23:18:18|7.0144
23:18:18|7.0139
23:18:20|7.0113
23:18:20|7.0168
23:18:22|7.0168
23:18:22|7.0238
23:18:24|7.0332
23:18:24|7.0332
23:18:25|7.0332
23:18:27|7.0272
23:18:28|7.0272
23:18:30|7.0389
23:18:30|7.0312
23:18:31|7.0312
23:18:32|7.0312
23:18:33|7.0312
23:18:34|7.038
23:18:35|7.0374
23:18:36|7.0374
23:18:37|7.0375
23:18:39|7.0375
23:18:40|7.0375
23:18:42|7.0375
23:18:43|7.0375
23:18:44|7.0375
23:18:46|7.0375
23:18:46|7.0375
23:18:48|7.0277
23:18:49|7.0268
23:18:51|7.0223
23:18:52|7.0223
23:18:53|7.0214
23:18:54|7.0214
23:18:55|7.0206
23:18:55|7.0264
23:18:57|7.0264
23:18:59|7.0256
23:18:59|7.0256
23:19:00|7.0256
23:19:02|7.0256
23:19:03|7.036
23:19:03|7.036
23:19:05|7.036
23:19:06|7.036
23:19:06|7.036
23:19:07|7.0347
23:19:09|7.0347
23:19:10|7.0347
23:19:10|7.0347
23:19:12|7.0232
23:19:13|7.0232
23:19:14|7.0232
23:19:15|7.0232
23:19:16|7.0188
23:19:17|7.0144
23:19:18|7.0144
23:19:19|7.0122
23:19:20|7.0122
23:19:21|7.0122
23:19:22|7.0122
23:19:22|7.0122
23:19:23|7.0122
23:19:25|7.0144
23:19:26|7.021
23:19:27|7.021
23:19:28|7.0126
23:19:28|7.0126
23:19:29|7.022
23:19:30|7.0223
23:19:31|7.0163
23:19:32|7.0163
23:19:34|7.0163
23:19:35|7.0163
23:19:35|7.0163
23:19:36|7.0163
23:19:37|7.0163
23:19:39|7.0163
23:19:39|7.0163
23:19:42|7.026
23:19:43|7.0188
23:19:43|7.0188
23:19:45|7.0188
23:19:46|7.015
23:19:48|7.02
23:19:49|7.0187
23:19:50|7.0187
23:19:51|7.0104
23:19:51|7.0104
23:19:53|7.0104
23:19:55|7.0104
23:19:56|7.0104
23:19:56|7.0104
23:19:58|7.0104
23:19:58|7.0104
23:19:59|7.0104
23:20:01|7.0104
23:20:01|7.0104
23:20:03|7.0114
23:20:04|7.0114
23:20:06|7.0114
23:20:06|7.0114
23:20:08|7.0114
23:20:08|7.0114
23:20:10|7.0115
23:20:10|7.0115
23:20:12|7.0115
23:20:13|7.0115
23:20:13|7.0184
23:20:14|7.0184
23:20:16|7.0159
23:20:17|7.0091
23:20:19|7.0064
23:20:20|7.0032
23:20:20|7.0025
23:20:21|7.0015
23:20:22|7.0079
23:20:24|7.0079
23:20:24|7.0079
23:20:26|7.
23:20:26|6.9988
23:20:28|6.997
23:20:28|6.9918
23:20:29|6.9918
23:20:30|6.9918
23:20:31|6.9918
23:20:33|6.9916
23:20:34|6.9918
23:20:35|6.9952
23:20:36|6.9983
23:20:37|6.9858
23:20:38|6.9934
23:20:39|6.9934
23:20:40|6.9955
23:20:41|6.9955
23:20:43|6.9972
23:20:45|6.9869
23:20:47|6.9869
23:20:48|6.9869
23:20:49|6.9882
23:20:49|6.9882
23:20:50|6.9882
23:20:51|6.9882
23:20:52|6.9688
23:20:54|6.9744
23:20:55|6.9744
23:20:56|6.9744
23:20:57|6.9744
23:20:58|6.9776
23:20:59|6.9744
23:21:00|6.9744
23:21:01|6.9744
23:21:02|6.9797
23:21:03|6.9797
23:21:04|6.9733
23:21:05|6.9733
23:21:06|6.976
23:21:07|6.976
23:21:08|6.976
23:21:09|6.9768
23:21:10|6.9744
23:21:11|6.9698
23:21:12|6.9698
23:21:13|6.9698
23:21:14|6.9698
23:21:16|6.9698
23:21:17|6.9775
23:21:18|6.9775
23:21:19|6.9775
23:21:20|6.9775
23:21:21|6.9775
23:21:22|6.9775
23:21:22|6.9824
23:21:24|6.9824
23:21:25|6.9769
23:21:26|6.9869
23:21:26|6.9916
23:21:27|6.9916
23:21:29|6.9936
23:21:29|6.9936
23:21:32|6.9879
23:21:32|6.994
23:21:33|6.9942
23:21:35|6.9942
23:21:35|6.9942
23:21:37|6.99
23:21:37|6.99
23:21:38|6.99
23:21:39|6.9949
23:21:40|6.9949
23:21:41|6.9949
23:21:44|6.9949
23:21:45|6.9993
23:21:46|6.9909
23:21:48|6.9942
23:21:49|7.0013
23:21:50|7.0013
23:21:52|7.0014
23:21:52|7.0014
23:21:54|7.0014
23:21:55|7.0026
23:21:56|7.0034
23:21:57|7.0037
23:21:58|7.0038
23:21:59|7.0038
23:22:00|7.0038
23:22:01|7.0038
23:22:02|7.0038
23:22:03|7.002
23:22:04|7.002
23:22:05|7.002
23:22:06|7.002
23:22:07|6.99
23:22:08|6.99
23:22:09|6.99
23:22:10|6.99
23:22:11|6.99
23:22:12|6.9948
23:22:13|6.9948
23:22:14|6.9948
23:22:15|6.9948
23:22:16|6.9948
23:22:17|6.99
23:22:18|6.99
23:22:19|6.99
23:22:20|6.9866
23:22:21|6.9866
23:22:22|6.9866
23:22:23|6.9866
23:22:24|6.9946
23:22:25|6.9946
23:22:26|6.9879
23:22:27|6.9866
23:22:29|6.9866
23:22:30|6.9866
23:22:31|6.9866
23:22:32|6.9939
23:22:33|6.9939
23:22:34|6.9939
23:22:35|6.9939
23:22:36|6.9865
23:22:37|6.9865
23:22:38|6.986
23:22:39|6.986
23:22:40|6.98
23:22:41|6.9759
23:22:42|6.983
23:22:43|6.9755
23:22:45|6.9745
23:22:47|6.9779
23:22:48|6.9779
23:22:48|6.9779
23:22:49|6.9817
23:22:50|6.9817
23:22:52|6.9742
23:22:52|6.9742
23:22:53|6.973
23:22:55|6.973
23:22:56|6.9725
23:22:57|6.9646
23:22:58|6.964
23:22:59|6.9624
23:23:00|6.9604
23:23:01|6.9585
23:23:03|6.957
23:23:04|6.957
23:23:06|6.9498
23:23:07|6.9462
23:23:08|6.9523
23:23:09|6.9553
23:23:09|6.9553
23:23:11|6.9553
23:23:12|6.9409
23:23:12|6.9434
23:23:14|6.9481
23:23:14|6.9481
23:23:15|6.9481
23:23:16|6.9267
23:23:17|6.9341
23:23:19|6.9259
23:23:20|6.9247
23:23:21|6.9103
23:23:22|6.9272
23:23:23|6.9272
23:23:24|6.9272
23:23:24|6.9173
23:23:25|6.9162
23:23:27|6.9285
23:23:27|6.9235
23:23:30|6.9235
23:23:30|6.9363
23:23:31|6.9291
23:23:32|6.9291
23:23:33|6.9291
23:23:34|6.939
23:23:35|6.9312
23:23:36|6.9307
23:23:37|6.9307
23:23:38|6.9375
23:23:39|6.9375
23:23:41|6.9375
23:23:41|6.946
23:23:42|6.95
23:23:43|6.95
23:23:45|6.95
23:23:47|6.95
23:23:49|6.95
23:23:51|6.94
23:23:52|6.9481
23:23:53|6.9481
23:23:54|6.9481
23:23:55|6.9481
23:23:57|6.9481
23:23:59|6.9481
23:24:00|6.9481
23:24:00|6.9394
23:24:02|6.948
23:24:02|6.935
23:24:04|6.935
23:24:05|6.935
23:24:06|6.9344
23:24:08|6.9285
23:24:08|6.9247
23:24:09|6.9198
23:24:10|6.9178
23:24:11|6.9178
23:24:13|6.9178
23:24:14|6.9178
23:24:15|6.9296
23:24:15|6.9296
23:24:17|6.9296
23:24:18|6.9296
23:24:19|6.9281
23:24:20|6.9101
23:24:21|6.9101
23:24:22|6.9252
23:24:24|6.9153
23:24:24|6.9153
23:24:25|6.9181
23:24:26|6.9114
23:24:27|6.9114
23:24:28|6.9114
23:24:29|6.9114
23:24:31|6.9199
23:24:32|6.9199
23:24:33|6.9199
23:24:34|6.9199
23:24:35|6.9199
23:24:36|6.91
23:24:37|6.9145
23:24:38|6.9145
23:24:39|6.9097
23:24:40|6.9067
23:24:41|6.902
23:24:42|6.9054
23:24:43|6.9064
23:24:44|6.9017
23:24:45|6.9107
23:24:47|6.9017
23:24:48|6.9009
23:24:50|6.9008
23:24:50|6.9008
23:24:51|6.9012
23:24:52|6.9012
23:24:54|6.9012
23:24:54|6.9012
23:24:56|6.8999
23:24:57|6.8946
23:24:58|6.8946
23:24:59|6.9011
23:25:01|6.906
23:25:02|6.9121
23:25:03|6.9121
23:25:04|6.9121
23:25:05|6.9026
23:25:06|6.9145
23:25:06|6.9066
23:25:07|6.9066
23:25:09|6.9225
23:25:10|6.924
23:25:12|6.9249
23:25:12|6.9273
23:25:13|6.9382
23:25:15|6.9434
23:25:16|6.9444
23:25:17|6.9547
23:25:18|6.9547
23:25:20|6.9459
23:25:20|6.9368
23:25:22|6.9738
23:25:22|6.9361
23:25:24|6.9273
23:25:24|6.9273
23:25:25|6.9362
23:25:26|6.9298
23:25:28|6.9339
23:25:28|6.9339
23:25:30|6.935
23:25:30|6.935
23:25:31|6.9349
23:25:33|6.9349
23:25:34|6.9349
23:25:34|6.9349
23:25:36|6.9321
23:25:36|6.9323
23:25:37|6.9264
23:25:38|6.9264
23:25:39|6.9264
23:25:40|6.9264
23:25:41|6.9264
23:25:42|6.9264
23:25:44|6.9262
23:25:44|6.9262
23:25:45|6.9262
23:25:48|6.93
23:25:48|6.9122
23:25:50|6.921
23:25:50|6.9234
23:25:52|6.9234
23:25:53|6.9234
23:25:54|6.9046
23:25:56|6.9248
23:25:57|6.8993
23:25:58|6.8993
23:25:59|6.8993
23:26:00|6.9078
23:26:01|6.9078
23:26:02|6.9074
23:26:03|6.9074
23:26:05|6.9095
23:26:06|6.9074
23:26:07|6.9092
23:26:08|6.9001
23:26:09|6.9037
23:26:11|6.9112
23:26:11|6.9112
23:26:14|6.9112
23:26:15|6.9006
23:26:15|6.9006
23:26:16|6.9006
23:26:17|6.9006
23:26:18|6.91
23:26:20|6.91
23:26:20|6.9128
23:26:22|6.9128
23:26:22|6.9128
23:26:24|6.9167
23:26:24|6.924
23:26:25|6.924
23:26:26|6.924
23:26:27|6.9256
23:26:28|6.9256
23:26:29|6.9256
23:26:31|6.9269
23:26:31|6.93
23:26:32|6.9322
23:26:33|6.9322
23:26:34|6.9322
23:26:35|6.9322
23:26:36|6.9322
23:26:37|6.9322
23:26:38|6.9215
23:26:39|6.9142
23:26:40|6.9142
23:26:41|6.9142
23:26:43|6.9142
23:26:43|6.9142
23:26:44|6.9101
23:26:45|6.9081
23:26:46|6.9081
23:26:47|6.9142
23:26:49|6.9142
23:26:50|6.916
23:26:51|6.916
23:26:52|6.916
23:26:53|6.916
23:26:54|6.916
23:26:56|6.916
23:26:57|6.916
23:26:57|6.916
23:26:59|6.916
23:27:01|6.916
23:27:02|6.916
23:27:02|6.916
23:27:04|6.916
23:27:05|6.9113
23:27:05|6.92
23:27:06|6.9199
23:27:08|6.9176
23:27:09|6.9176
23:27:10|6.9176
23:27:11|6.9285
23:27:12|6.9332
23:27:13|6.9381
23:27:14|6.9286
23:27:14|6.9286
23:27:16|6.9286
23:27:17|6.9286
23:27:18|6.9385
23:27:19|6.9385
23:27:20|6.9385
23:27:20|6.9385
23:27:22|6.9385
23:27:22|6.9385
23:27:24|6.9385
23:27:25|6.9385
23:27:27|6.9286
23:27:27|6.9286
23:27:29|6.9286
23:27:29|6.9286
23:27:30|6.9187
23:27:31|6.9187
23:27:32|6.9187
23:27:35|6.9266
23:27:35|6.9266
23:27:36|6.9266
23:27:37|6.9187
23:27:38|6.9143
23:27:39|6.9143
23:27:41|6.92
23:27:42|6.92
23:27:43|6.92
23:27:44|6.92
23:27:45|6.92
23:27:46|6.92
23:27:47|6.92
23:27:48|6.92
23:27:49|6.92
23:27:50|6.9187
23:27:51|6.9187
23:27:53|6.9148
23:27:55|6.9143
23:27:55|6.9143
23:27:56|6.92
23:27:58|6.92
23:28:00|6.9119
23:28:01|6.905
23:28:02|6.9045
23:28:03|6.9045
23:28:04|6.9045
23:28:05|6.9149
23:28:07|6.9042
23:28:08|6.9
23:28:09|6.9
23:28:09|6.9045
23:28:11|6.9
23:28:11|6.9
23:28:12|6.9
23:28:14|6.9
23:28:14|6.9
23:28:16|6.9
23:28:17|6.9
23:28:18|6.9
23:28:19|6.9
23:28:20|6.9
23:28:21|6.9
23:28:22|6.9
23:28:23|6.9
23:28:24|6.9
23:28:25|6.9062
23:28:26|6.9062
23:28:27|6.9062
23:28:28|6.9062
23:28:29|6.9
23:28:30|6.908
23:28:31|6.908
23:28:32|6.8971
23:28:33|6.8965
23:28:34|6.894
23:28:35|6.898
23:28:36|6.8926
23:28:37|6.8871
23:28:38|6.8857
23:28:39|6.8843
23:28:40|6.8815
23:28:41|6.8815
23:28:42|6.88
23:28:43|6.88
23:28:44|6.883
23:28:45|6.883
23:28:46|6.8785
23:28:47|6.8784
23:28:48|6.8784
23:28:49|6.8784
23:28:51|6.8749
23:28:53|6.8725
23:28:54|6.8783
23:28:55|6.8782
23:28:56|6.8782
23:28:57|6.8782
23:28:58|6.8782
23:29:00|6.8782
23:29:01|6.88
23:29:02|6.8782
23:29:03|6.8847
23:29:05|6.885
23:29:06|6.885
23:29:07|6.885
23:29:08|6.8944
23:29:09|6.8944
23:29:09|6.8952
23:29:10|6.8952
23:29:12|6.8952
23:29:13|6.8952
23:29:14|6.8981
23:29:15|6.9017
23:29:15|6.893
23:29:17|6.893
23:29:18|6.893
23:29:19|6.893
23:29:19|6.893
23:29:20|6.893
23:29:21|6.893
23:29:22|6.893
23:29:23|6.9034
23:29:24|6.9045
23:29:26|6.9062
23:29:26|6.907
23:29:28|6.8997
23:29:28|6.8997
23:29:30|6.8997
23:29:31|6.8997
23:29:31|6.8997
23:29:32|6.908
23:29:33|6.9005
23:29:34|6.9005
23:29:35|6.9093
23:29:36|6.9093
23:29:37|6.905
23:29:39|6.905
23:29:39|6.905
23:29:40|6.905
23:29:42|6.905
23:29:42|6.905
23:29:43|6.9013
23:29:44|6.9013
23:29:46|6.8944
23:29:47|6.8944
23:29:48|6.8944
23:29:48|6.8944
23:29:49|6.8944
23:29:51|6.9049
23:29:53|6.9049
23:29:53|6.8947
23:29:55|6.893
23:29:55|6.8877
23:29:57|6.8877
23:29:57|6.8877
23:29:58|6.8806
23:29:59|6.8806
23:30:01|6.8806
23:30:02|6.8952
23:30:02|6.8834
23:30:05|6.8834
23:30:05|6.8834
23:30:06|6.8834
23:30:07|6.8834
23:30:08|6.8952
23:30:09|6.8952
23:30:10|6.8952
23:30:11|6.8952
23:30:13|6.8952
23:30:14|6.8952
23:30:15|6.8897
23:30:16|6.8899
23:30:17|6.8852
23:30:18|6.8953
23:30:19|6.8985
23:30:20|6.8985
23:30:22|6.9
23:30:23|6.905
23:30:24|6.905
23:30:25|6.8983
23:30:26|6.8983
23:30:27|6.8983
23:30:28|6.8983
23:30:28|6.905
23:30:29|6.905
23:30:30|6.905
23:30:32|6.905
23:30:34|6.905
23:30:34|6.8983
23:30:36|6.8983
23:30:36|6.8982
23:30:37|6.8982
23:30:39|6.8981
23:30:40|6.8981
23:30:41|6.894
23:30:42|6.8924
23:30:43|6.8924
23:30:44|6.8924
23:30:45|6.8983
23:30:46|6.8976
23:30:47|6.8976
23:30:48|6.8976
23:30:49|6.8976
23:30:50|6.8976
23:30:51|6.8976
23:30:53|6.8983
23:30:54|6.8983
23:30:55|6.8963
23:30:57|6.9018
23:30:58|6.89
23:30:59|6.8877
23:31:00|6.8877
23:31:01|6.8948
23:31:02|6.8948
23:31:03|6.88
23:31:04|6.8871
23:31:06|6.8778
23:31:06|6.8773
23:31:07|6.8717
23:31:09|6.8768
23:31:10|6.8768
23:31:11|6.8768
23:31:12|6.8768
23:31:14|6.8768
23:31:14|6.8768
23:31:15|6.875
23:31:16|6.875
23:31:17|6.8772
23:31:18|6.8738
23:31:19|6.8718
23:31:20|6.8718
23:31:21|6.8718
23:31:23|6.8818
23:31:24|6.8768
23:31:25|6.8706
23:31:26|6.8706
23:31:27|6.8768
23:31:28|6.8768
23:31:29|6.8768
23:31:30|6.8788
23:31:31|6.8788
23:31:32|6.8788
23:31:34|6.8788
23:31:35|6.8788
23:31:36|6.875
23:31:37|6.875
23:31:38|6.875
23:31:39|6.875
23:31:40|6.875
23:31:41|6.8718
23:31:41|6.8707
23:31:42|6.8707
23:31:44|6.8768
23:31:45|6.875
23:31:46|6.875
23:31:47|6.875
23:31:47|6.875
23:31:49|6.875
23:31:50|6.8756
23:31:51|6.8756
23:31:52|6.8754
23:31:54|6.8754
23:31:55|6.8549
23:31:56|6.8558
23:31:57|6.8593
23:31:58|6.8593
23:31:59|6.8534
23:32:00|6.8598
23:32:01|6.8496
23:32:03|6.8449
23:32:03|6.852
23:32:06|6.8428
23:32:07|6.835
23:32:07|6.8381
23:32:09|6.8283
23:32:10|6.8352
23:32:11|6.8397
23:32:12|6.8397
23:32:12|6.8504
23:32:13|6.843
23:32:15|6.8316
23:32:16|6.8316
23:32:17|6.8316
23:32:17|6.8316
23:32:19|6.8502
23:32:19|6.8502
23:32:21|6.8502
23:32:21|6.8502
23:32:22|6.8396
23:32:23|6.8396
23:32:25|6.8396
23:32:26|6.833
23:32:27|6.8301
23:32:28|6.8392
23:32:29|6.8392
23:32:29|6.8456
23:32:30|6.8487
23:32:31|6.8487
23:32:32|6.8487
23:32:33|6.8462
23:32:34|6.8462
23:32:36|6.856
23:32:36|6.8557
23:32:37|6.8566
23:32:38|6.8511
23:32:39|6.8511
23:32:41|6.8602
23:32:41|6.8602
23:32:43|6.8611
23:32:43|6.8611
23:32:44|6.8611
23:32:46|6.8611
23:32:47|6.8611
23:32:47|6.8561
23:32:48|6.861
23:32:49|6.8615
23:32:50|6.853
23:32:51|6.853
23:32:53|6.8618
23:32:54|6.8618
23:32:54|6.8618
23:32:56|6.8618
23:32:57|6.8553
23:32:59|6.8556
23:33:00|6.86
23:33:00|6.8558
23:33:03|6.8558
23:33:04|6.8617
23:33:05|6.8617
23:33:06|6.8617
23:33:06|6.8728
23:33:08|6.8761
23:33:09|6.8863
23:33:10|6.8764
23:33:10|6.8764
23:33:11|6.8764
23:33:12|6.8764
23:33:14|6.8764
23:33:15|6.88
23:33:16|6.8735
23:33:17|6.8685
23:33:18|6.8685
23:33:19|6.877
23:33:20|6.8777
23:33:20|6.89
23:33:22|6.8852
23:33:22|6.8783
23:33:24|6.887
23:33:24|6.8795
23:33:26|6.8795
23:33:26|6.8836
23:33:28|6.8836
23:33:29|6.9042
23:33:30|6.9019
23:33:30|6.8931
23:33:32|6.8931
23:33:33|6.9023
23:33:33|6.9019
23:33:35|6.8923
23:33:36|6.8892
23:33:37|6.8882
23:33:37|6.8788
23:33:39|6.8741
23:33:39|6.8733
23:33:41|6.8733
23:33:42|6.8715
23:33:42|6.8693
23:33:43|6.8693
23:33:44|6.8722
23:33:45|6.8722
23:33:47|6.8738
23:33:48|6.8714
23:33:48|6.8714
23:33:50|6.8714
23:33:50|6.8749
23:33:52|6.87
23:33:52|6.87
23:33:53|6.87
23:33:56|6.8815
23:33:56|6.8815
23:33:57|6.8815
23:33:58|6.8759
23:33:59|6.876
23:34:01|6.876
23:34:02|6.8783
23:34:04|6.8842
23:34:04|6.8842
23:34:06|6.8866
23:34:07|6.8776
23:34:07|6.8776
23:34:09|6.878
23:34:09|6.8866
23:34:11|6.8907
23:34:13|6.8918
23:34:13|6.8993
23:34:15|6.905
23:34:16|6.8935
23:34:17|6.905
23:34:17|6.905
23:34:18|6.906
23:34:20|6.9073
23:34:20|6.9091
23:34:22|6.9091
23:34:22|6.9091
23:34:23|6.9092
23:34:24|6.9098
23:34:26|6.9098
23:34:26|6.9098
23:34:27|6.9103
23:34:28|6.9103
23:34:30|6.9102
23:34:30|6.9102
23:34:31|6.9055
23:34:32|6.9055
23:34:33|6.9101
23:34:35|6.9101
23:34:36|6.9101
23:34:36|6.9095
23:34:37|6.91
23:34:39|6.91
23:34:39|6.9086
23:34:40|6.9082
23:34:41|6.9082
23:34:42|6.9082
23:34:43|6.9082
23:34:45|6.9095
23:34:46|6.9095
23:34:46|6.8995
23:34:48|6.8995
23:34:48|6.8995
23:34:49|6.8987
23:34:50|6.8968
23:34:51|6.8968
23:34:53|6.8967
23:34:53|6.9073
23:34:54|6.9073
23:34:57|6.9105
23:34:57|6.9108
23:34:58|6.9162
23:35:00|6.9162
23:35:00|6.9162
23:35:01|6.9162
23:35:03|6.9167
23:35:05|6.9167
23:35:06|6.9167
23:35:08|6.9166
23:35:08|6.9162
23:35:09|6.9162
23:35:11|6.9171
23:35:13|6.9207
23:35:13|6.9249
23:35:14|6.9249
23:35:16|6.9268
23:35:16|6.9268
23:35:17|6.9268
23:35:18|6.9268
23:35:20|6.9268
23:35:20|6.9127
23:35:21|6.9127
23:35:22|6.9127
23:35:23|6.9127
23:35:24|6.9203
23:35:25|6.9203
23:35:26|6.9256
23:35:27|6.928
23:35:28|6.9295
23:35:29|6.9295
23:35:30|6.9297
23:35:31|6.93
23:35:32|6.9247
23:35:33|6.9227
23:35:34|6.9227
23:35:35|6.9227
23:35:36|6.931
23:35:37|6.9247
23:35:38|6.9331
23:35:39|6.9331
23:35:40|6.9351
23:35:41|6.9351
23:35:42|6.9244
23:35:43|6.9253
23:35:44|6.9331
23:35:45|6.9331
23:35:46|6.9331
23:35:47|6.9357
23:35:48|6.9357
23:35:49|6.9363
23:35:50|6.9363
23:35:51|6.938
23:35:52|6.9382
23:35:53|6.9394
23:35:54|6.94
23:35:55|6.94
23:35:57|6.9428
23:35:59|6.9442
23:36:01|6.9444
23:36:01|6.9456
23:36:03|6.9459
23:36:04|6.946
23:36:05|6.9403
23:36:07|6.939
23:36:08|6.939
23:36:09|6.939
23:36:10|6.9368
23:36:12|6.9368
23:36:12|6.9453
23:36:14|6.9453
23:36:15|6.9447
23:36:15|6.9447
23:36:16|6.9447
23:36:17|6.9447
23:36:19|6.9333
23:36:20|6.9333
23:36:22|6.947
23:36:23|6.9474
23:36:24|6.9423
23:36:25|6.9423
23:36:26|6.9423
23:36:27|6.9423
23:36:28|6.9453
23:36:29|6.9453
23:36:30|6.9453
23:36:31|6.9453
23:36:32|6.9453
23:36:33|6.9453
23:36:34|6.9453
23:36:35|6.954
23:36:36|6.952
23:36:37|6.9639
23:36:38|6.9561
23:36:39|6.9561
23:36:40|6.9545
23:36:41|6.9545
23:36:42|6.9545
23:36:43|6.9545
23:36:44|6.9545
23:36:45|6.9508
23:36:46|6.9545
23:36:47|6.9545
23:36:48|6.9604
23:36:49|6.954
23:36:50|6.9561
23:36:51|6.9635
23:36:52|6.9651
23:36:54|6.9666
23:36:54|6.9682
23:36:56|6.9682
23:36:57|6.9682
23:36:57|6.9683
23:36:59|6.9663
23:37:00|6.9663
23:37:02|6.9663
23:37:03|6.9669
23:37:04|6.9678
23:37:05|6.9693
23:37:06|6.9724
23:37:06|6.9724
23:37:07|6.9663
23:37:10|6.9663
23:37:10|6.9683
23:37:12|6.9628
23:37:13|6.9628
23:37:13|6.9628
23:37:14|6.9628
23:37:15|6.9628
23:37:16|6.9628
23:37:17|6.9628
23:37:18|6.9628
23:37:19|6.9628
23:37:20|6.9628
23:37:21|6.9724
23:37:22|6.97
23:37:23|6.9721
23:37:24|6.9721
23:37:25|6.9721
23:37:26|6.9721
23:37:27|6.9721
23:37:28|6.9683
23:37:29|6.9683
23:37:30|6.9683
23:37:31|6.9683
23:37:33|6.9683
23:37:33|6.97
23:37:34|6.9765
23:37:35|6.9765
23:37:36|6.9706
23:37:37|6.9706
23:37:38|6.9712
23:37:39|6.9712
23:37:41|6.9683
23:37:42|6.9754
23:37:43|6.9754
23:37:44|6.9754
23:37:45|6.9757
23:37:46|6.98
23:37:47|6.9803
23:37:48|6.9803
23:37:49|6.9803
23:37:50|6.9803
23:37:51|6.9791
23:37:52|6.9715
23:37:53|6.9715
23:37:54|6.9715
23:37:55|6.9722
23:37:56|6.9785
23:37:57|6.97
23:37:58|6.9715
23:38:00|6.9681
23:38:01|6.9681
23:38:02|6.9681
23:38:03|6.9681
23:38:04|6.9681
23:38:05|6.9724
23:38:06|6.9724
23:38:07|6.9724
23:38:08|6.9667
23:38:09|6.9667
23:38:10|6.9667
23:38:11|6.9667
23:38:13|6.9667
23:38:15|6.976
23:38:15|6.976
23:38:16|6.976
23:38:17|6.976
23:38:18|6.9708
23:38:19|6.9788
23:38:20|6.9808
23:38:21|6.9808
23:38:22|6.9808
23:38:23|6.9722
23:38:24|6.9722
23:38:25|6.9722
23:38:27|6.9697
23:38:28|6.9697
23:38:28|6.9722
23:38:29|6.9778
23:38:30|6.976
23:38:31|6.976
23:38:32|6.976
23:38:33|6.976
23:38:35|6.976
23:38:35|6.9686
23:38:36|6.9686
23:38:37|6.9765
23:38:38|6.9765
23:38:39|6.9765
23:38:40|6.9765
23:38:41|6.9699
23:38:42|6.976
23:38:43|6.976
23:38:44|6.976
23:38:45|6.9686
23:38:46|6.9686
23:38:47|6.9686
23:38:49|6.9686
23:38:50|6.9776
23:38:51|6.9722
23:38:52|6.9722
23:38:53|6.9722
23:38:54|6.9722
23:38:55|6.9722
23:38:56|6.9722
23:38:57|6.9803
23:38:58|6.9803
23:38:59|6.9803
23:39:01|6.9699
23:39:02|6.9792
23:39:04|6.9696
23:39:05|6.9648
23:39:06|6.9648
23:39:07|6.9524
23:39:09|6.9524
23:39:10|6.9539
23:39:11|6.9546
23:39:13|6.9507
23:39:14|6.9502
23:39:16|6.9502
23:39:17|6.9502
23:39:17|6.9502
23:39:18|6.9502
23:39:19|6.9404
23:39:20|6.9312
23:39:22|6.9294
23:39:22|6.9285
23:39:24|6.9285
23:39:25|6.9342
23:39:26|6.9342
23:39:27|6.9281
23:39:28|6.9281
23:39:29|6.9417
23:39:30|6.9417
23:39:30|6.9444
23:39:32|6.9354
23:39:33|6.9354
23:39:34|6.9354
23:39:35|6.9445
23:39:36|6.9445
23:39:37|6.9476
23:39:37|6.9327
23:39:39|6.9327
23:39:40|6.9327
23:39:41|6.9286
23:39:42|6.9363
23:39:43|6.9363
23:39:44|6.9357
23:39:45|6.9357
23:39:46|6.9357
23:39:47|6.9357
23:39:48|6.9357
23:39:49|6.9357
23:39:50|6.9357
23:39:51|6.9357
23:39:52|6.9357
23:39:53|6.9351
23:39:54|6.9351
23:39:55|6.9351
23:39:56|6.9351
23:39:57|6.9351
23:39:58|6.9351
23:39:59|6.9343
23:40:00|6.9343
23:40:02|6.937
23:40:04|6.9359
23:40:05|6.9359
23:40:06|6.9359
23:40:08|6.9359
23:40:08|6.9351
23:40:09|6.9351
23:40:11|6.9359
23:40:12|6.9297
23:40:13|6.9297
23:40:13|6.9297
23:40:16|6.9414
23:40:17|6.9489
23:40:18|6.963
23:40:19|6.9714
23:40:20|6.9722
23:40:21|6.972
23:40:22|6.972
23:40:23|6.972
23:40:24|6.972
23:40:25|6.972
23:40:26|6.9654
23:40:28|6.9654
23:40:29|6.9654
23:40:30|6.9654
23:40:30|6.9458
23:40:32|6.9326
23:40:33|6.9382
23:40:34|6.9382
23:40:34|6.9382
23:40:36|6.9382
23:40:37|6.9382
23:40:38|6.9382
23:40:39|6.9437
23:40:40|6.9437
23:40:41|6.933
23:40:41|6.933
23:40:43|6.933
23:40:44|6.933
23:40:44|6.933
23:40:46|6.933
23:40:47|6.933
23:40:47|6.9453
23:40:49|6.9453
23:40:49|6.9246
23:40:50|6.9246
23:40:52|6.9246
23:40:53|6.9372
23:40:54|6.9372
23:40:54|6.9372
23:40:56|6.9393
23:40:56|6.9393
23:40:57|6.9393
23:40:59|6.9393
23:40:59|6.9393
23:41:01|6.9393
23:41:03|6.9322
23:41:05|6.9364
23:41:05|6.9364
23:41:06|6.9331
23:41:07|6.9331
23:41:09|6.9331
23:41:09|6.9331
23:41:10|6.9331
23:41:12|6.9331
23:41:13|6.9331
23:41:14|6.9452
23:41:15|6.9452
23:41:16|6.9452
23:41:17|6.9452
23:41:18|6.9368
23:41:19|6.9368
23:41:20|6.9368
23:41:21|6.9368
23:41:22|6.9368
23:41:23|6.9409
23:41:25|6.9615
23:41:26|6.9496
23:41:27|6.9504
23:41:28|6.9367
23:41:29|6.9321
23:41:30|6.937
23:41:31|6.937
23:41:32|6.931
23:41:33|6.9269
23:41:34|6.9269
23:41:35|6.9269
23:41:36|6.9269
23:41:37|6.9356
23:41:38|6.9356
23:41:39|6.9356
23:41:40|6.9247
23:41:41|6.9247
23:41:42|6.9247
23:41:43|6.9247
23:41:44|6.9241
23:41:45|6.9241
23:41:46|6.9241
23:41:47|6.9241
23:41:48|6.9244
23:41:49|6.9244
23:41:50|6.9217
23:41:51|6.9217
23:41:52|6.9217
23:41:53|6.9217
23:41:54|6.9217
23:41:55|6.9279
23:41:56|6.9279
23:41:57|6.9188
23:41:58|6.9151
23:41:59|6.92
23:42:00|6.92
23:42:01|6.92
23:42:02|6.92
23:42:04|6.9256
23:42:05|6.9318
23:42:07|6.9318
23:42:09|6.9318
23:42:09|6.9318
23:42:10|6.9318
23:42:12|6.9318
23:42:12|6.946
23:42:13|6.9524
23:42:14|6.9543
23:42:16|6.9446
23:42:16|6.9504
23:42:17|6.9437
23:42:19|6.9437
23:42:20|6.9478
23:42:21|6.944
23:42:21|6.944
23:42:22|6.944
23:42:25|6.944
23:42:25|6.9358
23:42:26|6.9358
23:42:27|6.9358
23:42:28|6.9358
23:42:30|6.9358
23:42:31|6.9358
23:42:32|6.9358
23:42:33|6.9358
23:42:34|6.9358
23:42:35|6.9358
23:42:36|6.9358
23:42:37|6.9358
23:42:38|6.9358
23:42:39|6.9358
23:42:40|6.9358
23:42:41|6.9358
23:42:42|6.9358
23:42:44|6.9299
23:42:45|6.937
23:42:46|6.9357
23:42:47|6.9247
23:42:48|6.9247
23:42:49|6.9247
23:42:50|6.9247
23:42:51|6.9352
23:42:52|6.9352
23:42:53|6.9352
23:42:54|6.9352
23:42:55|6.9263
23:42:56|6.9263
23:42:57|6.9197
23:42:58|6.9163
23:42:59|6.9196
23:43:00|6.9108
23:43:01|6.9076
23:43:02|6.9063
23:43:03|6.9059
23:43:05|6.9059
23:43:07|6.9249
23:43:08|6.9285
23:43:08|6.9285
23:43:09|6.929
23:43:11|6.929
23:43:12|6.93
23:43:13|6.93
23:43:15|6.93
23:43:17|6.9187
23:43:18|6.9187
23:43:19|6.92
23:43:20|6.927
23:43:21|6.9294
23:43:22|6.93
23:43:23|6.93
23:43:23|6.93
23:43:24|6.93
23:43:26|6.9236
23:43:26|6.9236
23:43:28|6.9187
23:43:28|6.9187
23:43:29|6.9187
23:43:31|6.9187
23:43:32|6.9187
23:43:33|6.9187
23:43:33|6.9187
23:43:36|6.9187
23:43:36|6.9187
23:43:38|6.9187
23:43:38|6.916
23:43:39|6.9187
23:43:40|6.9187
23:43:41|6.9187
23:43:42|6.9187
23:43:43|6.9187
23:43:44|6.9187
23:43:45|6.9187
23:43:46|6.913
23:43:47|6.913
23:43:48|6.9181
23:43:49|6.9181
23:43:50|6.9181
23:43:51|6.9135
23:43:52|6.9135
23:43:53|6.9135
23:43:54|6.9135
23:43:55|6.9196
23:43:56|6.9196
23:43:57|6.9196
23:43:58|6.9196
23:43:59|6.9196
23:44:00|6.9196
23:44:01|6.9196
23:44:02|6.9196
23:44:03|6.925
23:44:05|6.925
23:44:07|6.925
23:44:08|6.925
23:44:09|6.925
23:44:10|6.925
23:44:11|6.925
23:44:13|6.925
23:44:14|6.925
23:44:16|6.9247
23:44:16|6.9247
23:44:17|6.9247
23:44:19|6.9247
23:44:19|6.9247
23:44:21|6.9247
23:44:22|6.9126
23:44:23|6.9016
23:44:24|6.9016
23:44:25|6.9083
23:44:26|6.9083
23:44:27|6.9189
23:44:28|6.92
23:44:29|6.92
23:44:30|6.92
23:44:31|6.92
23:44:32|6.9268
23:44:33|6.9268
23:44:34|6.9195
23:44:35|6.9195
23:44:36|6.9277
23:44:37|6.9198
23:44:38|6.9198
23:44:39|6.9255
23:44:40|6.9255
23:44:41|6.9255
23:44:43|6.9255
23:44:44|6.9283
23:44:45|6.9229
23:44:45|6.9229
23:44:47|6.9198
23:44:48|6.9269
23:44:49|6.9269
23:44:50|6.9269
23:44:50|6.9269
23:44:52|6.9269
23:44:53|6.9233
23:44:55|6.9233
23:44:55|6.9035
23:44:56|6.9009
23:44:57|6.9009
23:44:58|6.9
23:44:59|6.9001
23:45:00|6.9001
23:45:01|6.9001
23:45:02|6.9001
23:45:03|6.9001
23:45:04|6.9031
23:45:06|6.9037
23:45:08|6.9037
23:45:10|6.905
23:45:11|6.905
23:45:13|6.9054
23:45:13|6.9054
23:45:14|6.912
23:45:16|6.912
23:45:16|6.912
23:45:18|6.9042
23:45:19|6.9042
23:45:20|6.9042
23:45:21|6.9042
23:45:22|6.8979
23:45:23|6.8929
23:45:24|6.8867
23:45:25|6.8867
23:45:26|6.8865
23:45:27|6.8865
23:45:28|6.8865
23:45:29|6.8889
23:45:30|6.8983
23:45:31|6.8969
23:45:32|6.8969
23:45:33|6.8969
23:45:34|6.8895
23:45:35|6.8894
23:45:36|6.8894
23:45:37|6.9
23:45:38|6.9
23:45:39|6.9
23:45:40|6.9
23:45:41|6.9
23:45:42|6.8813
23:45:43|6.8899
23:45:45|6.8899
23:45:46|6.8784
23:45:47|6.8763
23:45:47|6.8741
23:45:49|6.8741
23:45:49|6.8741
23:45:50|6.8741
23:45:52|6.8741
23:45:53|6.883
23:45:54|6.8898
23:45:56|6.8898
23:45:56|6.8771
23:45:57|6.8771
23:45:58|6.8898
23:45:59|6.8898
23:46:00|6.8898
23:46:01|6.8794
23:46:02|6.8794
23:46:03|6.8851
23:46:04|6.8807
23:46:06|6.8811
23:46:08|6.8895
23:46:09|6.8733
23:46:10|6.8733
23:46:12|6.8868
23:46:12|6.8868
23:46:13|6.8862
23:46:14|6.8637
23:46:17|6.8624
23:46:18|6.8622
23:46:18|6.8607
23:46:19|6.8607
23:46:20|6.86
23:46:21|6.8712
23:46:23|6.8707
23:46:23|6.8707
23:46:24|6.8707
23:46:25|6.8791
23:46:26|6.8791
23:46:27|6.8785
23:46:28|6.8785
23:46:29|6.8762
23:46:30|6.8754
23:46:31|6.8754
23:46:32|6.8704
23:46:33|6.8704
23:46:34|6.8704
23:46:35|6.8704
23:46:36|6.8601
23:46:37|6.8599
23:46:38|6.8599
23:46:39|6.8599
23:46:40|6.8599
23:46:41|6.86
23:46:42|6.8687
23:46:43|6.8687
23:46:44|6.8565
23:46:45|6.8543
23:46:46|6.8534
23:46:47|6.8529
23:46:48|6.8529
23:46:49|6.8529
23:46:51|6.8529
23:46:51|6.8529
23:46:52|6.8519
23:46:53|6.8519
23:46:55|6.85
23:46:55|6.85
23:46:56|6.858
23:46:57|6.858
23:46:58|6.858
23:47:00|6.858
23:47:00|6.858
23:47:01|6.858
23:47:02|6.858
23:47:03|6.858
23:47:04|6.8578
23:47:05|6.8576
23:47:06|6.8576
23:47:08|6.8576
23:47:10|6.8575
23:47:12|6.8575
23:47:13|6.85
23:47:14|6.8498
23:47:15|6.8498
23:47:16|6.8569
23:47:17|6.8575
23:47:18|6.86
23:47:19|6.86
23:47:20|6.86
23:47:21|6.862
23:47:22|6.8562
23:47:23|6.8562
23:47:24|6.8562
23:47:25|6.8479
23:47:26|6.8479
23:47:27|6.8561
23:47:28|6.8561
23:47:29|6.8561
23:47:30|6.8561
23:47:31|6.8559
23:47:32|6.8559
23:47:33|6.8559
23:47:34|6.8559
23:47:35|6.8559
23:47:36|6.844
23:47:37|6.844
23:47:38|6.8559
23:47:39|6.8559
23:47:40|6.8452
23:47:41|6.8452
23:47:42|6.8451
23:47:43|6.8451
23:47:44|6.8451
23:47:45|6.8451
23:47:46|6.8451
23:47:47|6.8451
23:47:48|6.8451
23:47:49|6.8532
23:47:50|6.8532
23:47:51|6.8452
23:47:52|6.8452
23:47:53|6.8452
23:47:54|6.8452
23:47:55|6.8424
23:47:56|6.8424
23:47:57|6.8424
23:47:58|6.8424
23:47:59|6.85
23:48:00|6.85
23:48:02|6.85
23:48:03|6.86
23:48:04|6.8514
23:48:05|6.86
23:48:06|6.86
23:48:07|6.8504
23:48:08|6.8451
23:48:10|6.8514
23:48:12|6.8514
23:48:13|6.8514
23:48:14|6.862
23:48:15|6.8643
23:48:16|6.8696
23:48:18|6.8739
23:48:20|6.8836
23:48:22|6.8836
23:48:23|6.8836
23:48:23|6.8878
23:48:24|6.8896
23:48:26|6.8901
23:48:26|6.8939
23:48:27|6.8966
23:48:28|6.9007
23:48:30|6.9004
23:48:30|6.9004
23:48:32|6.89
23:48:33|6.89
23:48:34|6.89
23:48:35|6.89
23:48:36|6.89
23:48:37|6.89
23:48:38|6.89
23:48:39|6.9042
23:48:40|6.9048
23:48:41|6.9048
23:48:42|6.905
23:48:43|6.9065
23:48:44|6.9077
23:48:45|6.9098
23:48:46|6.9138
23:48:47|6.9139
23:48:48|6.9059
23:48:49|6.9173
23:48:50|6.9173
23:48:51|6.9173
23:48:52|6.9173
23:48:53|6.9173
23:48:54|6.9201
23:48:55|6.9207
23:48:56|6.9248
23:48:57|6.9247
23:48:58|6.9247
23:48:59|6.9247
23:49:00|6.9247
23:49:01|6.9239
23:49:02|6.9239
23:49:03|6.9175
23:49:04|6.9175
23:49:05|6.9175
23:49:06|6.9081
23:49:07|6.9048
23:49:08|6.9215
23:49:09|6.9211
23:49:11|6.9271
23:49:13|6.925
23:49:14|6.9239
23:49:16|6.9243
23:49:17|6.9243
23:49:19|6.9243
23:49:21|6.9283
23:49:22|6.9283
23:49:23|6.9119
23:49:24|6.9101
23:49:25|6.9034
23:49:25|6.9018
23:49:26|6.9018
23:49:28|6.9034
23:49:29|6.9034
23:49:29|6.9034
23:49:30|6.9034
23:49:32|6.9034
23:49:32|6.9001
23:49:33|6.9001
23:49:35|6.9034
23:49:36|6.9106
23:49:36|6.9106
23:49:38|6.8981
23:49:39|6.8981
23:49:40|6.8981
23:49:40|6.8981
23:49:42|6.8981
23:49:44|6.9031
23:49:44|6.9031
23:49:45|6.9034
23:49:46|6.9034
23:49:47|6.9073
23:49:48|6.9111
23:49:49|6.9019
23:49:50|6.913
23:49:51|6.913
23:49:52|6.913
23:49:53|6.913
23:49:54|6.913
23:49:55|6.913
23:49:56|6.9186
23:49:57|6.9164
23:49:58|6.9164
23:49:59|6.9164
23:50:00|6.9164
23:50:01|6.9172
23:50:02|6.9172
23:50:03|6.9172
23:50:05|6.9172
23:50:05|6.9174
23:50:06|6.9175
23:50:07|6.9175
23:50:08|6.9175
23:50:10|6.92
23:50:11|6.92
23:50:13|6.92
23:50:15|6.931
23:50:15|6.9357
23:50:17|6.9358
23:50:19|6.9296
23:50:20|6.9296
23:50:21|6.9296
23:50:22|6.9296
23:50:23|6.9296
23:50:24|6.9296
23:50:25|6.9296
23:50:26|6.9296
23:50:27|6.9231
23:50:27|6.9231
23:50:29|6.9231
23:50:30|6.9231
23:50:31|6.9231
23:50:32|6.9231
23:50:33|6.9231
23:50:34|6.9231
23:50:35|6.9231
23:50:36|6.9231
23:50:37|6.9231
23:50:38|6.9231
23:50:39|6.9159
23:50:40|6.9125
23:50:41|6.9222
23:50:42|6.9222
23:50:43|6.9222
23:50:43|6.9222
23:50:45|6.9222
23:50:45|6.9222
23:50:46|6.9125
23:50:48|6.9125
23:50:49|6.9125
23:50:50|6.9125
23:50:51|6.92
23:50:52|6.9225
23:50:52|6.9168
23:50:54|6.9168
23:50:55|6.9248
23:50:56|6.9222
23:50:57|6.9222
23:50:58|6.9133
23:50:58|6.9222
23:51:00|6.9142
23:51:01|6.9142
23:51:01|6.9163
23:51:03|6.9163
23:51:04|6.9163
23:51:05|6.9163
23:51:05|6.9163
23:51:07|6.9163
23:51:07|6.9219
23:51:09|6.9219
23:51:10|6.9219
23:51:11|6.922
23:51:13|6.9224
23:51:15|6.9224
23:51:15|6.9224
23:51:16|6.922
23:51:18|6.922
23:51:19|6.922
23:51:20|6.922
23:51:21|6.922
23:51:22|6.9216
23:51:23|6.9163
23:51:24|6.908
23:51:25|6.908
23:51:26|6.903
23:51:27|6.8995
23:51:28|6.8993
23:51:29|6.9135
23:51:30|6.9135
23:51:31|6.9135
23:51:32|6.9135
23:51:33|6.9135
23:51:34|6.8929
23:51:35|6.8908
23:51:36|6.8875
23:51:37|6.8861
23:51:38|6.8856
23:51:39|6.8856
23:51:40|6.8856
23:51:41|6.8856
23:51:42|6.8977
23:51:43|6.8977
23:51:44|6.885
23:51:45|6.885
23:51:46|6.8843
23:51:47|6.8835
23:51:48|6.8813
23:51:49|6.8807
23:51:50|6.88
23:51:51|6.88
23:51:52|6.88
23:51:53|6.88
23:51:54|6.8797
23:51:55|6.8797
23:51:56|6.8764
23:51:57|6.8749
23:51:58|6.8738
23:51:59|6.88
23:52:00|6.8679
23:52:01|6.8677
23:52:02|6.8641
23:52:03|6.8725
23:52:04|6.8763
23:52:05|6.8789
23:52:06|6.8789
23:52:07|6.881
23:52:08|6.8811
23:52:09|6.8877
23:52:10|6.8945
23:52:11|6.8814
23:52:12|6.8814
23:52:14|6.8887
23:52:16|6.8972
23:52:18|6.8954
23:52:18|6.8941
23:52:20|6.8941
23:52:22|6.8941
23:52:23|6.8941
23:52:24|6.9013
23:52:25|6.9013
23:52:26|6.9013
23:52:27|6.8938
23:52:28|6.8938
23:52:29|6.8938
23:52:30|6.8938
23:52:31|6.8938
23:52:32|6.8938
23:52:33|6.8938
23:52:34|6.8938
23:52:35|6.8898
23:52:36|6.8777
23:52:37|6.8777
23:52:38|6.8777
23:52:39|6.8777
23:52:40|6.8777
23:52:41|6.8777
23:52:42|6.8904
23:52:43|6.8904
23:52:44|6.8876
23:52:45|6.8876
23:52:46|6.8876
23:52:47|6.8876
23:52:48|6.8876
23:52:49|6.8885
23:52:50|6.8885
23:52:51|6.8885
23:52:52|6.8885
23:52:53|6.8885
23:52:54|6.8885
23:52:55|6.88
23:52:56|6.88
23:52:57|6.885
23:52:58|6.885
23:52:59|6.8752
23:53:00|6.8691
23:53:01|6.8691
23:53:02|6.8691
23:53:03|6.8797
23:53:04|6.8798
23:53:05|6.8798
23:53:06|6.8798
23:53:07|6.8706
23:53:08|6.8708
23:53:09|6.8708
23:53:10|6.8709
23:53:11|6.8709
23:53:12|6.8709
23:53:13|6.8709
23:53:15|6.8709
23:53:16|6.8709
23:53:16|6.8709
23:53:18|6.8709
23:53:18|6.8709
23:53:20|6.8709
23:53:21|6.8715
23:53:22|6.8715
23:53:23|6.8715
23:53:25|6.8715
23:53:26|6.8715
23:53:28|6.8715
23:53:28|6.8792
23:53:30|6.8723
23:53:31|6.8723
23:53:32|6.8723
23:53:33|6.8723
23:53:35|6.8723
23:53:36|6.8723
23:53:37|6.8723
23:53:38|6.8723
23:53:38|6.8723
23:53:40|6.8723
23:53:41|6.8723
23:53:42|6.8723
23:53:43|6.8723
23:53:44|6.8723
23:53:46|6.8723
23:53:46|6.8723
23:53:47|6.8723
23:53:48|6.8886
23:53:49|6.8776
23:53:51|6.8776
23:53:51|6.8776
23:53:52|6.8771
23:53:54|6.8771
23:53:54|6.8771
23:53:55|6.8771
23:53:56|6.8771
23:53:57|6.8771
23:53:58|6.8771
23:54:00|6.8771
23:54:01|6.8792
23:54:02|6.8792
23:54:03|6.8792
23:54:03|6.8766
23:54:04|6.8766
23:54:05|6.88
23:54:07|6.88
23:54:07|6.88
23:54:08|6.88
23:54:10|6.88
23:54:11|6.88
23:54:11|6.88
23:54:12|6.88
23:54:13|6.88
23:54:16|6.88
23:54:17|6.8792
23:54:18|6.8792
23:54:19|6.8792
23:54:20|6.8792
23:54:22|6.8792
23:54:24|6.8777
23:54:26|6.8777
23:54:26|6.8793
23:54:28|6.8793
23:54:28|6.8793
23:54:29|6.8793
23:54:30|6.8793
23:54:31|6.8792
23:54:32|6.8771
23:54:33|6.8771
23:54:34|6.8771
23:54:35|6.8675
23:54:36|6.8675
23:54:37|6.8675
23:54:38|6.8675
23:54:40|6.8675
23:54:41|6.8706
23:54:42|6.8802
23:54:43|6.8711
23:54:44|6.8711
23:54:45|6.8711
23:54:46|6.8711
23:54:47|6.8711
23:54:48|6.8711
23:54:49|6.8711
23:54:50|6.8792
23:54:51|6.8792
23:54:52|6.8785
23:54:53|6.878
23:54:54|6.878
23:54:55|6.878
23:54:56|6.878
23:54:57|6.878
23:54:58|6.8689
23:54:59|6.8689
23:55:00|6.8689
23:55:01|6.8689
23:55:02|6.8689
23:55:03|6.8655
23:55:04|6.8625
23:55:05|6.8625
23:55:06|6.856
23:55:07|6.856
23:55:08|6.856
23:55:09|6.856
23:55:10|6.856
23:55:11|6.856
23:55:12|6.856
23:55:13|6.856
23:55:14|6.856
23:55:15|6.856
23:55:17|6.8639
23:55:18|6.8581
23:55:20|6.8606
23:55:20|6.8606
23:55:21|6.8606
23:55:22|6.8606
23:55:23|6.8616
23:55:24|6.8616
23:55:25|6.8625
23:55:26|6.8606
23:55:27|6.8606
23:55:28|6.8606
23:55:29|6.8606
23:55:31|6.8606
23:55:32|6.8606
23:55:33|6.8606
23:55:34|6.8606
23:55:35|6.8574
23:55:36|6.8574
23:55:37|6.8574
23:55:38|6.8574
23:55:39|6.8574
23:55:41|6.8574
23:55:41|6.8574
23:55:43|6.8561
23:55:44|6.8625
23:55:45|6.8625
23:55:46|6.8625
23:55:47|6.865
23:55:48|6.865
23:55:49|6.865
23:55:50|6.865
23:55:51|6.865
23:55:52|6.865
23:55:53|6.865
23:55:54|6.865
23:55:55|6.865
23:55:56|6.8554
23:55:57|6.8554
23:55:58|6.8554
23:55:59|6.8545
23:56:00|6.8545
23:56:01|6.8545
23:56:02|6.8542
23:56:03|6.8719
23:56:04|6.8719
23:56:05|6.8668
23:56:06|6.8668
23:56:07|6.8668
23:56:08|6.8668
23:56:09|6.8668
23:56:10|6.8725
23:56:11|6.8725
23:56:12|6.8721
23:56:13|6.8632
23:56:14|6.8561
23:56:15|6.8561
23:56:16|6.8561
23:56:18|6.8561
23:56:19|6.8543
23:56:20|6.8543
23:56:21|6.8543
23:56:22|6.8543
23:56:23|6.8543
23:56:25|6.8696
23:56:26|6.8696
23:56:27|6.8696
23:56:28|6.8696
23:56:29|6.8712
23:56:30|6.8712
23:56:30|6.8721
23:56:32|6.8721
23:56:32|6.8766
23:56:33|6.8766
23:56:34|6.8766
23:56:35|6.8766
23:56:37|6.8766
23:56:37|6.8766
23:56:39|6.8766
23:56:39|6.8675
23:56:41|6.8675
23:56:42|6.8675
23:56:43|6.8675
23:56:43|6.8675
23:56:45|6.8715
23:56:46|6.8715
23:56:47|6.8715
23:56:48|6.8668
23:56:48|6.8668
23:56:49|6.8667
23:56:51|6.8557
23:56:51|6.8549
23:56:52|6.8549
23:56:53|6.8549
23:56:54|6.8549
23:56:55|6.8654
23:56:57|6.8654
23:56:58|6.8646
23:56:58|6.8665
23:56:59|6.8665
23:57:00|6.8665
23:57:03|6.8665
23:57:03|6.8665
23:57:05|6.8554
23:57:06|6.8667
23:57:07|6.8715
23:57:08|6.8722
23:57:09|6.8791
23:57:10|6.8835
23:57:11|6.8835
23:57:12|6.8794
23:57:13|6.8641
23:57:14|6.8641
23:57:15|6.8641
23:57:16|6.869
23:57:17|6.869
23:57:19|6.869
23:57:20|6.8738
23:57:21|6.8738
23:57:23|6.8715
23:57:23|6.8715
23:57:26|6.8682
23:57:26|6.8682
23:57:28|6.8779
23:57:30|6.8779
23:57:31|6.8779
23:57:32|6.8779
23:57:33|6.8779
23:57:33|6.8659
23:57:35|6.8659
23:57:36|6.8659
23:57:36|6.8652
23:57:37|6.8652
23:57:38|6.8652
23:57:40|6.8652
23:57:40|6.8673
23:57:42|6.8645
23:57:42|6.8645
23:57:43|6.8645
23:57:45|6.8645
23:57:46|6.8645
23:57:47|6.8713
23:57:48|6.8713
23:57:49|6.8713
23:57:49|6.8713
23:57:51|6.8776
23:57:53|6.8915
23:57:53|6.8915
23:57:54|6.9012
23:57:55|6.9081
23:57:56|6.9081
23:57:57|6.9033
23:57:58|6.9092
23:57:59|6.9092
23:58:00|6.9092
23:58:01|6.9092
23:58:02|6.9075
23:58:04|6.9074
23:58:04|6.9076
23:58:05|6.9
23:58:06|6.908
23:58:07|6.9098
23:58:08|6.9173
23:58:09|6.9124
23:58:10|6.9174
23:58:11|6.9235
23:58:12|6.9256
23:58:14|6.9289
23:58:15|6.9186
23:58:16|6.9186
23:58:17|6.9186
23:58:18|6.9216
23:58:20|6.9228
23:58:21|6.9228
23:58:23|6.9228
23:58:25|6.9228
23:58:25|6.9228
23:58:27|6.9228
23:58:28|6.9081
23:58:28|6.9081
23:58:29|6.9081
23:58:30|6.9081
23:58:31|6.9081
23:58:32|6.9081
23:58:33|6.915
23:58:34|6.9263
23:58:35|6.9263
23:58:37|6.9171
23:58:37|6.9171
23:58:38|6.9171
23:58:39|6.9171
23:58:40|6.9171
23:58:41|6.9171
23:58:42|6.9171
23:58:43|6.9171
23:58:44|6.9171
23:58:45|6.9236
23:58:46|6.9236
23:58:47|6.9236
23:58:48|6.9236
23:58:49|6.9236
23:58:50|6.9236
23:58:51|6.9101
23:58:53|6.9101
23:58:53|6.9101
23:58:54|6.9181
23:58:55|6.9181
23:58:56|6.9181
23:58:57|6.9181
23:58:58|6.9181
23:58:59|6.9181
23:59:00|6.9181
23:59:01|6.9192
23:59:02|6.9192
23:59:03|6.9192
23:59:04|6.9276
23:59:05|6.93
23:59:07|6.93
23:59:07|6.93
23:59:08|6.92
23:59:09|6.9131
23:59:10|6.9131
23:59:11|6.9131
23:59:12|6.9154
23:59:13|6.9154
23:59:14|6.9154
23:59:15|6.9131
23:59:16|6.9131
23:59:17|6.9131
23:59:18|6.9131
23:59:20|6.923
23:59:22|6.9167
23:59:23|6.9286
23:59:25|6.9286
23:59:27|6.9319
23:59:27|6.9371
23:59:29|6.9387
23:59:31|6.946
23:59:33|6.951
23:59:34|6.9513
23:59:36|6.9381
23:59:37|6.9506
23:59:37|6.9506
23:59:39|6.9506
23:59:39|6.9506
23:59:41|6.9508
23:59:42|6.9558
23:59:43|6.9558
23:59:44|6.9562
23:59:45|6.9621
23:59:46|6.9621
23:59:47|6.9645
23:59:48|6.9701
23:59:49|6.9729
23:59:50|6.9757
23:59:51|6.9803
23:59:52|6.9844
23:59:53|6.9844
23:59:54|6.9762
23:59:55|6.9876
23:59:56|6.9926
23:59:57|6.9945
23:59:58|7.0045
23:59:59|6.9904