00:00:00|7.4709
00:00:01|7.4782
00:00:02|7.4782
00:00:03|7.4756
00:00:04|7.469
00:00:05|7.4685
00:00:06|7.4743
00:00:07|7.47
00:00:08|7.4687
00:00:09|7.4754
00:00:10|7.4779
00:00:12|7.4711
00:00:14|7.4761
00:00:16|7.4711
00:00:16|7.48
00:00:17|7.4614
00:00:19|7.4696
00:00:19|7.4752
00:00:21|7.4743
00:00:22|7.4782
00:00:23|7.48
00:00:23|7.4708
00:00:25|7.4706
00:00:26|7.4823
00:00:27|7.4837
00:00:28|7.4859
00:00:29|7.4914
00:00:30|7.4919
00:00:31|7.4964
00:00:32|7.4976
00:00:33|7.4999
00:00:34|7.4999
00:00:35|7.4993
00:00:36|7.4879
00:00:37|7.4876
00:00:38|7.4846
00:00:39|7.4853
00:00:40|7.4852
00:00:41|7.4873
00:00:42|7.4832
00:00:43|7.4818
00:00:44|7.4804
00:00:45|7.4766
00:00:46|7.4753
00:00:47|7.482
00:00:48|7.4806
00:00:49|7.4753
00:00:50|7.4682
00:00:51|7.4579
00:00:52|7.4503
00:00:53|7.4549
00:00:54|7.4364
00:00:55|7.4319
00:00:56|7.4287
00:00:57|7.432
00:00:58|7.4305
00:00:59|7.4369
00:01:00|7.4369
00:01:01|7.4363
00:01:02|7.4339
00:01:03|7.4346
00:01:04|7.4106
00:01:05|7.4232
00:01:06|7.4093
00:01:07|7.4245
00:01:08|7.4245
00:01:09|7.4245
00:01:10|7.4155
00:01:11|7.4161
00:01:13|7.422
00:01:14|7.422
00:01:16|7.4278
00:01:16|7.422
00:01:17|7.4322
00:01:20|7.4433
00:01:20|7.4412
00:01:22|7.4476
00:01:22|7.4458
00:01:23|7.4464
00:01:25|7.4464
00:01:26|7.4464
00:01:27|7.4464
00:01:28|7.4464
00:01:29|7.4383
00:01:30|7.4567
00:01:31|7.4538
00:01:32|7.4656
00:01:33|7.4656
00:01:34|7.4662
00:01:35|7.469
00:01:36|7.4717
00:01:37|7.475
00:01:38|7.4695
00:01:39|7.4868
00:01:40|7.4873
00:01:41|7.4793
00:01:42|7.4949
00:01:43|7.4949
00:01:44|7.487
00:01:45|7.4929
00:01:46|7.4946
00:01:47|7.4966
00:01:48|7.4849
00:01:49|7.4849
00:01:50|7.4835
00:01:51|7.4835
00:01:52|7.4895
00:01:53|7.4855
00:01:54|7.4714
00:01:55|7.4714
00:01:56|7.4802
00:01:57|7.4728
00:01:58|7.4802
00:01:59|7.4945
00:02:00|7.4742
00:02:01|7.48
00:02:02|7.483
00:02:03|7.4779
00:02:04|7.4703
00:02:05|7.4775
00:02:06|7.4775
00:02:07|7.4633
00:02:08|7.4649
00:02:09|7.4507
00:02:10|7.4472
00:02:11|7.4514
00:02:12|7.4369
00:02:14|7.4323
00:02:16|7.427
00:02:18|7.4378
00:02:18|7.4316
00:02:19|7.4269
00:02:20|7.4246
00:02:22|7.4354
00:02:22|7.4353
00:02:24|7.4353
00:02:25|7.4295
00:02:26|7.4392
00:02:27|7.4364
00:02:28|7.4385
00:02:29|7.4508
00:02:30|7.4508
00:02:31|7.4428
00:02:32|7.4428
00:02:33|7.4419
00:02:34|7.4399
00:02:35|7.4462
00:02:36|7.4428
00:02:37|7.45
00:02:38|7.45
00:02:39|7.45
00:02:40|7.4389
00:02:41|7.4427
00:02:42|7.44
00:02:43|7.4315
00:02:44|7.4226
00:02:45|7.4165
00:02:46|7.4161
00:02:47|7.4137
00:02:48|7.4137
00:02:49|7.4235
00:02:50|7.4235
00:02:51|7.4235
00:02:52|7.4269
00:02:53|7.4152
00:02:54|7.4078
00:02:55|7.4059
00:02:56|7.3949
00:02:57|7.3974
00:02:58|7.3885
00:02:59|7.3824
00:03:00|7.3748
00:03:01|7.3697
00:03:02|7.36
00:03:03|7.3592
00:03:04|7.3539
00:03:06|7.3415
00:03:07|7.3424
00:03:08|7.3264
00:03:09|7.326
00:03:10|7.3261
00:03:11|7.3301
00:03:12|7.3346
00:03:13|7.3298
00:03:15|7.3362
00:03:16|7.3142
00:03:18|7.332
00:03:18|7.33
00:03:20|7.3358
00:03:22|7.3407
00:03:23|7.3325
00:03:24|7.33
00:03:25|7.328
00:03:26|7.328
00:03:27|7.323
00:03:28|7.323
00:03:28|7.32
00:03:30|7.3214
00:03:32|7.3103
00:03:33|7.3114
00:03:33|7.323
00:03:34|7.309
00:03:35|7.3052
00:03:37|7.3041
00:03:38|7.2951
00:03:39|7.3087
00:03:41|7.3015
00:03:41|7.2968
00:03:42|7.2968
00:03:43|7.2996
00:03:44|7.303
00:03:45|7.309
00:03:46|7.309
00:03:47|7.3013
00:03:48|7.285
00:03:49|7.2822
00:03:50|7.2774
00:03:51|7.2742
00:03:52|7.2642
00:03:53|7.2727
00:03:54|7.2627
00:03:55|7.2677
00:03:57|7.263
00:03:58|7.2526
00:03:59|7.2461
00:04:00|7.2438
00:04:01|7.2527
00:04:02|7.2341
00:04:03|7.2418
00:04:04|7.2319
00:04:05|7.2498
00:04:06|7.2564
00:04:07|7.251
00:04:08|7.2686
00:04:09|7.2575
00:04:10|7.2579
00:04:11|7.2731
00:04:12|7.2731
00:04:13|7.2834
00:04:14|7.2777
00:04:16|7.2783
00:04:17|7.261
00:04:18|7.2633
00:04:19|7.2641
00:04:20|7.2545
00:04:21|7.2384
00:04:22|7.246
00:04:23|7.246
00:04:24|7.2
00:04:25|7.2101
00:04:26|7.2
00:04:27|7.2
00:04:28|7.2
00:04:29|7.1733
00:04:30|7.1722
00:04:31|7.1562
00:04:32|7.1425
00:04:33|7.1509
00:04:34|7.12
00:04:35|7.1255
00:04:37|7.1
00:04:38|7.0892
00:04:39|7.1
00:04:39|7.1084
00:04:41|7.135
00:04:42|7.1546
00:04:44|7.1227
00:04:45|7.1312
00:04:45|7.1355
00:04:46|7.1365
00:04:48|7.1411
00:04:48|7.1508
00:04:50|7.1551
00:04:50|7.1459
00:04:51|7.1514
00:04:52|7.1438
00:04:53|7.1493
00:04:54|7.149
00:04:55|7.149
00:04:57|7.1659
00:04:57|7.1643
00:04:58|7.1639
00:04:59|7.1661
00:05:00|7.1661
00:05:01|7.1732
00:05:03|7.1744
00:05:03|7.1699
00:05:05|7.1644
00:05:05|7.1731
00:05:07|7.1646
00:05:08|7.1646
00:05:08|7.1712
00:05:10|7.17
00:05:11|7.1647
00:05:12|7.1601
00:05:13|7.1654
00:05:14|7.1646
00:05:14|7.1653
00:05:17|7.1529
00:05:18|7.1579
00:05:19|7.1643
00:05:21|7.16
00:05:23|7.17
00:05:24|7.1756
00:05:25|7.1658
00:05:26|7.1755
00:05:27|7.176
00:05:28|7.1789
00:05:29|7.1993
00:05:30|7.1908
00:05:31|7.1936
00:05:32|7.1951
00:05:33|7.1922
00:05:34|7.1909
00:05:35|7.2028
00:05:36|7.2073
00:05:37|7.1955
00:05:38|7.2079
00:05:39|7.2035
00:05:40|7.209
00:05:41|7.2139
00:05:42|7.2057
00:05:43|7.2205
00:05:44|7.2079
00:05:45|7.2091
00:05:46|7.2174
00:05:47|7.2071
00:05:48|7.2101
00:05:49|7.22
00:05:50|7.2219
00:05:51|7.2174
00:05:52|7.2153
00:05:53|7.2144
00:05:54|7.2134
00:05:55|7.2039
00:05:56|7.2028
00:05:57|7.2028
00:05:58|7.2055
00:05:59|7.2188
00:06:00|7.2153
00:06:02|7.21
00:06:03|7.2165
00:06:04|7.2054
00:06:04|7.2054
00:06:06|7.217
00:06:07|7.208
00:06:08|7.2167
00:06:09|7.2174
00:06:10|7.2161
00:06:11|7.2166
00:06:12|7.2093
00:06:12|7.2093
00:06:14|7.2158
00:06:15|7.2175
00:06:15|7.219
00:06:16|7.2226
00:06:19|7.2245
00:06:21|7.2205
00:06:21|7.221
00:06:23|7.229
00:06:23|7.233
00:06:26|7.2299
00:06:26|7.221
00:06:28|7.2207
00:06:29|7.2285
00:06:31|7.1924
00:06:32|7.1944
00:06:33|7.191
00:06:34|7.1871
00:06:35|7.1829
00:06:36|7.177
00:06:37|7.1725
00:06:38|7.1725
00:06:39|7.1731
00:06:39|7.1671
00:06:41|7.1718
00:06:42|7.1706
00:06:42|7.1667
00:06:44|7.1667
00:06:45|7.1667
00:06:46|7.1659
00:06:47|7.1659
00:06:48|7.1671
00:06:49|7.1725
00:06:50|7.1628
00:06:51|7.17
00:06:52|7.1747
00:06:53|7.1678
00:06:54|7.1725
00:06:55|7.1685
00:06:56|7.1688
00:06:57|7.1688
00:06:58|7.1688
00:06:59|7.1725
00:07:00|7.1749
00:07:01|7.165
00:07:02|7.1605
00:07:03|7.1605
00:07:04|7.1603
00:07:06|7.1649
00:07:07|7.1649
00:07:08|7.16
00:07:09|7.1611
00:07:10|7.1612
00:07:11|7.1718
00:07:11|7.175
00:07:13|7.1695
00:07:14|7.1709
00:07:15|7.1794
00:07:15|7.1856
00:07:16|7.1682
00:07:19|7.1691
00:07:20|7.1639
00:07:21|7.1639
00:07:22|7.16
00:07:24|7.1665
00:07:26|7.16
00:07:27|7.1558
00:07:29|7.15
00:07:29|7.1472
00:07:30|7.15
00:07:32|7.137
00:07:33|7.1361
00:07:35|7.1365
00:07:36|7.1447
00:07:37|7.1447
00:07:38|7.1472
00:07:39|7.1459
00:07:39|7.1453
00:07:42|7.1466
00:07:43|7.1571
00:07:43|7.1474
00:07:44|7.1619
00:07:47|7.165
00:07:47|7.1661
00:07:48|7.1604
00:07:49|7.1669
00:07:51|7.1669
00:07:51|7.1661
00:07:54|7.1663
00:07:54|7.1663
00:07:56|7.1577
00:07:56|7.1536
00:07:57|7.148
00:07:58|7.15
00:07:59|7.1537
00:08:00|7.1537
00:08:01|7.1187
00:08:02|7.1126
00:08:04|7.1191
00:08:05|7.1121
00:08:06|7.1101
00:08:07|7.1126
00:08:08|7.1072
00:08:09|7.1101
00:08:10|7.1176
00:08:11|7.1177
00:08:12|7.1147
00:08:13|7.1036
00:08:14|7.1026
00:08:15|7.1026
00:08:16|7.1098
00:08:17|7.1128
00:08:18|7.0906
00:08:20|7.1126
00:08:22|7.0903
00:08:23|7.0841
00:08:25|7.0676
00:08:26|7.0676
00:08:28|7.0654
00:08:28|7.0526
00:08:30|7.0593
00:08:31|7.0656
00:08:31|7.0721
00:08:33|7.0859
00:08:34|7.0872
00:08:34|7.1028
00:08:37|7.1
00:08:38|7.098
00:08:39|7.1239
00:08:40|7.1016
00:08:41|7.1016
00:08:42|7.1016
00:08:43|7.1126
00:08:44|7.108
00:08:45|7.1035
00:08:46|7.1123
00:08:47|7.1186
00:08:48|7.0847
00:08:49|7.0674
00:08:50|7.0777
00:08:51|7.087
00:08:52|7.0867
00:08:53|7.0708
00:08:54|7.0821
00:08:55|7.0686
00:08:56|7.0776
00:08:57|7.0753
00:08:58|7.0821
00:08:59|7.0819
00:09:00|7.0787
00:09:01|7.0819
00:09:02|7.0819
00:09:03|7.0779
00:09:04|7.0861
00:09:05|7.077
00:09:06|7.0711
00:09:07|7.0759
00:09:08|7.0759
00:09:09|7.0859
00:09:10|7.0785
00:09:11|7.0845
00:09:12|7.0859
00:09:13|7.078
00:09:14|7.082
00:09:15|7.0816
00:09:16|7.0674
00:09:17|7.0809
00:09:18|7.0435
00:09:19|7.0601
00:09:20|7.0537
00:09:22|7.0526
00:09:24|7.0446
00:09:25|7.0362
00:09:26|7.0307
00:09:28|7.0133
00:09:29|7.03
00:09:30|7.0167
00:09:31|7.0202
00:09:32|7.0193
00:09:34|7.0218
00:09:34|7.0049
00:09:35|7.0049
00:09:36|7.0241
00:09:38|7.0244
00:09:39|7.0341
00:09:40|7.0339
00:09:41|7.043
00:09:41|7.0362
00:09:43|7.0451
00:09:43|7.0457
00:09:44|7.0409
00:09:45|7.0414
00:09:46|7.0483
00:09:48|7.0457
00:09:49|7.0338
00:09:49|7.0457
00:09:51|7.0437
00:09:52|7.035
00:09:52|7.0495
00:09:53|7.0441
00:09:55|7.0417
00:09:56|7.0424
00:09:56|7.0395
00:09:57|7.0395
00:09:59|7.0421
00:10:01|7.0588
00:10:01|7.0588
00:10:03|7.0543
00:10:03|7.0512
00:10:04|7.0512
00:10:05|7.0463
00:10:06|7.0333
00:10:07|7.0151
00:10:08|7.0178
00:10:09|7.0288
00:10:10|7.0318
00:10:12|7.0334
00:10:13|7.0334
00:10:14|7.0374
00:10:15|7.021
00:10:16|7.0374
00:10:17|7.0377
00:10:18|7.0473
00:10:19|7.0473
00:10:20|7.0456
00:10:22|7.0564
00:10:24|7.0432
00:10:25|7.0419
00:10:25|7.0344
00:10:28|7.0375
00:10:28|7.0443
00:10:29|7.0418
00:10:31|7.0454
00:10:31|7.0422
00:10:32|7.0492
00:10:33|7.0497
00:10:35|7.0513
00:10:36|7.0501
00:10:37|7.0602
00:10:38|7.0624
00:10:39|7.0672
00:10:40|7.0673
00:10:41|7.073
00:10:42|7.073
00:10:43|7.0662
00:10:44|7.0673
00:10:45|7.0741
00:10:46|7.0632
00:10:47|7.074
00:10:48|7.074
00:10:49|7.0673
00:10:50|7.0747
00:10:51|7.0778
00:10:52|7.0778
00:10:53|7.0795
00:10:54|7.0797
00:10:55|7.0797
00:10:56|7.08
00:10:57|7.0844
00:10:58|7.0857
00:10:59|7.0853
00:11:00|7.0852
00:11:01|7.08
00:11:02|7.0779
00:11:03|7.0731
00:11:04|7.0733
00:11:05|7.0711
00:11:06|7.0783
00:11:07|7.0772
00:11:08|7.0774
00:11:09|7.0774
00:11:10|7.08
00:11:11|7.0773
00:11:12|7.0783
00:11:13|7.0773
00:11:14|7.0773
00:11:15|7.0742
00:11:16|7.0733
00:11:17|7.0759
00:11:18|7.0676
00:11:19|7.0724
00:11:20|7.0648
00:11:21|7.0653
00:11:23|7.0695
00:11:25|7.0703
00:11:25|7.07
00:11:27|7.0695
00:11:27|7.0695
00:11:29|7.0711
00:11:29|7.0778
00:11:31|7.0649
00:11:32|7.0788
00:11:33|7.0848
00:11:34|7.0848
00:11:35|7.0751
00:11:36|7.0827
00:11:37|7.0782
00:11:39|7.0779
00:11:39|7.0828
00:11:40|7.0828
00:11:42|7.0872
00:11:43|7.0838
00:11:43|7.0853
00:11:44|7.0853
00:11:45|7.0853
00:11:46|7.0848
00:11:47|7.0772
00:11:49|7.087
00:11:49|7.087
00:11:50|7.087
00:11:51|7.0838
00:11:53|7.0838
00:11:54|7.08
00:11:55|7.0751
00:11:55|7.08
00:11:56|7.084
00:11:57|7.09
00:11:59|7.0872
00:12:00|7.0812
00:12:01|7.0916
00:12:03|7.0943
00:12:03|7.0976
00:12:04|7.0993
00:12:05|7.1035
00:12:06|7.1055
00:12:07|7.1056
00:12:08|7.1124
00:12:09|7.1127
00:12:10|7.1069
00:12:12|7.1146
00:12:13|7.1141
00:12:13|7.1142
00:12:15|7.1121
00:12:16|7.1121
00:12:17|7.1173
00:12:18|7.1184
00:12:19|7.1176
00:12:20|7.118
00:12:21|7.118
00:12:22|7.1116
00:12:24|7.1095
00:12:26|7.1195
00:12:27|7.1195
00:12:28|7.1195
00:12:29|7.1211
00:12:30|7.1212
00:12:30|7.1273
00:12:32|7.1334
00:12:33|7.1336
00:12:35|7.137
00:12:35|7.1443
00:12:36|7.1551
00:12:37|7.15
00:12:38|7.1594
00:12:40|7.1594
00:12:40|7.1551
00:12:41|7.1551
00:12:42|7.1551
00:12:43|7.1584
00:12:44|7.1543
00:12:45|7.1517
00:12:46|7.149
00:12:47|7.1627
00:12:48|7.1551
00:12:49|7.1531
00:12:50|7.15
00:12:51|7.1534
00:12:52|7.1499
00:12:54|7.1581
00:12:55|7.1608
00:12:56|7.1526
00:12:57|7.154
00:12:58|7.1692
00:12:59|7.16
00:13:00|7.1641
00:13:01|7.1639
00:13:03|7.1632
00:13:04|7.17
00:13:05|7.168
00:13:06|7.1648
00:13:07|7.1712
00:13:08|7.1703
00:13:09|7.1703
00:13:10|7.1608
00:13:10|7.1652
00:13:13|7.1598
00:13:14|7.1665
00:13:14|7.1666
00:13:16|7.1626
00:13:16|7.1677
00:13:18|7.1608
00:13:19|7.1712
00:13:19|7.1711
00:13:20|7.1665
00:13:22|7.1836
00:13:23|7.1744
00:13:25|7.1835
00:13:26|7.1832
00:13:27|7.1832
00:13:29|7.1893
00:13:29|7.1892
00:13:31|7.189
00:13:33|7.189
00:13:33|7.1986
00:13:34|7.1885
00:13:36|7.1903
00:13:38|7.1936
00:13:38|7.199
00:13:40|7.199
00:13:41|7.1993
00:13:42|7.2078
00:13:43|7.2071
00:13:44|7.1993
00:13:45|7.2046
00:13:46|7.1958
00:13:46|7.2056
00:13:48|7.2133
00:13:49|7.2129
00:13:50|7.2132
00:13:51|7.2006
00:13:51|7.2056
00:13:53|7.2105
00:13:53|7.2135
00:13:55|7.2137
00:13:56|7.2137
00:13:57|7.214
00:13:58|7.2171
00:13:59|7.2172
00:14:00|7.2193
00:14:01|7.2143
00:14:02|7.2184
00:14:04|7.22
00:14:05|7.2221
00:14:05|7.2231
00:14:07|7.2232
00:14:08|7.2249
00:14:09|7.2248
00:14:10|7.2232
00:14:11|7.2274
00:14:11|7.2238
00:14:13|7.2244
00:14:14|7.2101
00:14:15|7.2209
00:14:15|7.2112
00:14:17|7.2042
00:14:17|7.2062
00:14:18|7.199
00:14:19|7.208
00:14:22|7.2091
00:14:22|7.2091
00:14:23|7.2076
00:14:25|7.2118
00:14:27|7.2141
00:14:29|7.216
00:14:30|7.2241
00:14:32|7.2261
00:14:33|7.2234
00:14:34|7.2265
00:14:35|7.2308
00:14:36|7.2318
00:14:37|7.2306
00:14:38|7.2328
00:14:38|7.2317
00:14:40|7.2274
00:14:41|7.2329
00:14:42|7.2344
00:14:43|7.2343
00:14:44|7.2446
00:14:45|7.2327
00:14:46|7.2196
00:14:47|7.2276
00:14:48|7.2099
00:14:49|7.2163
00:14:50|7.204
00:14:51|7.2027
00:14:52|7.2013
00:14:53|7.2
00:14:54|7.1932
00:14:55|7.189
00:14:56|7.1946
00:14:57|7.194
00:14:58|7.1943
00:14:59|7.1996
00:15:00|7.2024
00:15:01|7.2024
00:15:02|7.1953
00:15:03|7.1943
00:15:04|7.1929
00:15:05|7.1956
00:15:06|7.1852
00:15:07|7.1827
00:15:08|7.1873
00:15:09|7.1934
00:15:10|7.196
00:15:11|7.1908
00:15:12|7.1907
00:15:13|7.19
00:15:14|7.19
00:15:15|7.1999
00:15:16|7.2
00:15:18|7.2071
00:15:18|7.1893
00:15:19|7.1893
00:15:20|7.1965
00:15:21|7.1893
00:15:23|7.1838
00:15:23|7.1835
00:15:24|7.1893
00:15:27|7.1834
00:15:28|7.1882
00:15:29|7.1898
00:15:30|7.1941
00:15:32|7.1941
00:15:33|7.1989
00:15:34|7.1881
00:15:35|7.19
00:15:36|7.19
00:15:37|7.203
00:15:39|7.2168
00:15:39|7.2249
00:15:42|7.2317
00:15:42|7.234
00:15:44|7.2368
00:15:44|7.2371
00:15:45|7.2356
00:15:46|7.2425
00:15:47|7.2448
00:15:48|7.2321
00:15:49|7.239
00:15:50|7.2418
00:15:51|7.2416
00:15:52|7.2449
00:15:53|7.247
00:15:54|7.2517
00:15:55|7.2516
00:15:56|7.2488
00:15:57|7.2347
00:15:58|7.2417
00:15:59|7.2462
00:16:00|7.2462
00:16:01|7.2379
00:16:03|7.2347
00:16:04|7.24
00:16:05|7.2375
00:16:06|7.239
00:16:07|7.2282
00:16:08|7.24
00:16:09|7.24
00:16:10|7.24
00:16:11|7.24
00:16:12|7.2358
00:16:13|7.2456
00:16:14|7.2368
00:16:15|7.2388
00:16:16|7.2418
00:16:17|7.2403
00:16:18|7.2403
00:16:19|7.2312
00:16:20|7.2368
00:16:21|7.2426
00:16:22|7.2426
00:16:23|7.2425
00:16:24|7.2378
00:16:25|7.2367
00:16:26|7.2347
00:16:28|7.2295
00:16:30|7.2282
00:16:31|7.2282
00:16:32|7.2282
00:16:33|7.2282
00:16:34|7.2358
00:16:35|7.2246
00:16:35|7.2216
00:16:36|7.2252
00:16:38|7.2228
00:16:39|7.2228
00:16:39|7.2187
00:16:40|7.2228
00:16:42|7.2263
00:16:43|7.2338
00:16:44|7.2407
00:16:44|7.2426
00:16:46|7.2501
00:16:47|7.2477
00:16:48|7.2501
00:16:48|7.2502
00:16:51|7.2515
00:16:51|7.2514
00:16:52|7.2481
00:16:53|7.2505
00:16:54|7.2493
00:16:55|7.2492
00:16:56|7.2497
00:16:57|7.2492
00:16:58|7.2492
00:16:59|7.2539
00:17:01|7.2539
00:17:01|7.2597
00:17:02|7.2662
00:17:03|7.2782
00:17:04|7.273
00:17:05|7.26
00:17:07|7.2682
00:17:07|7.2643
00:17:08|7.2659
00:17:09|7.2569
00:17:10|7.2653
00:17:11|7.264
00:17:12|7.2676
00:17:13|7.2601
00:17:14|7.2677
00:17:15|7.267
00:17:16|7.26
00:17:17|7.264
00:17:18|7.264
00:17:19|7.2666
00:17:20|7.2665
00:17:21|7.2585
00:17:22|7.2676
00:17:23|7.2624
00:17:24|7.2627
00:17:25|7.26
00:17:26|7.2527
00:17:28|7.2527
00:17:30|7.2486
00:17:32|7.2464
00:17:33|7.2533
00:17:34|7.2434
00:17:35|7.2503
00:17:36|7.2473
00:17:36|7.2442
00:17:37|7.2667
00:17:39|7.2717
00:17:40|7.2758
00:17:40|7.2775
00:17:43|7.2875
00:17:43|7.2928
00:17:44|7.2916
00:17:46|7.2963
00:17:47|7.2954
00:17:48|7.2889
00:17:49|7.2866
00:17:50|7.2952
00:17:51|7.2931
00:17:52|7.2945
00:17:53|7.2984
00:17:54|7.3035
00:17:55|7.3094
00:17:56|7.31
00:17:57|7.308
00:17:58|7.303
00:17:59|7.3105
00:18:00|7.3089
00:18:01|7.3105
00:18:02|7.3104
00:18:03|7.3104
00:18:05|7.3104
00:18:06|7.3027
00:18:06|7.3044
00:18:08|7.2934
00:18:08|7.3091
00:18:10|7.3107
00:18:11|7.3045
00:18:12|7.3116
00:18:13|7.3062
00:18:13|7.3062
00:18:15|7.3062
00:18:16|7.3076
00:18:17|7.3086
00:18:17|7.31
00:18:18|7.305
00:18:19|7.3046
00:18:20|7.3011
00:18:22|7.2992
00:18:23|7.2992
00:18:24|7.3046
00:18:25|7.3042
00:18:26|7.2996
00:18:26|7.3079
00:18:27|7.3028
00:18:30|7.2903
00:18:30|7.2797
00:18:32|7.2889
00:18:33|7.2879
00:18:35|7.2907
00:18:36|7.2873
00:18:38|7.289
00:18:39|7.289
00:18:40|7.2758
00:18:42|7.2769
00:18:42|7.27
00:18:44|7.2775
00:18:45|7.27
00:18:45|7.2785
00:18:47|7.2788
00:18:47|7.2824
00:18:49|7.2825
00:18:49|7.2717
00:18:51|7.2774
00:18:52|7.2791
00:18:52|7.2791
00:18:53|7.2796
00:18:54|7.2794
00:18:55|7.2793
00:18:56|7.2791
00:18:57|7.2744
00:18:58|7.2723
00:18:59|7.283
00:19:00|7.2858
00:19:01|7.2835
00:19:02|7.2862
00:19:03|7.2897
00:19:05|7.2934
00:19:06|7.2965
00:19:07|7.289
00:19:07|7.2861
00:19:08|7.297
00:19:09|7.297
00:19:11|7.297
00:19:11|7.291
00:19:13|7.3001
00:19:14|7.3037
00:19:15|7.305
00:19:16|7.298
00:19:17|7.3071
00:19:18|7.3118
00:19:19|7.3015
00:19:20|7.3015
00:19:20|7.3081
00:19:21|7.3081
00:19:23|7.3081
00:19:23|7.3039
00:19:24|7.289
00:19:27|7.289
00:19:27|7.289
00:19:28|7.2964
00:19:30|7.2963
00:19:32|7.3002
00:19:33|7.3038
00:19:35|7.3095
00:19:36|7.317
00:19:37|7.3089
00:19:38|7.3174
00:19:39|7.3201
00:19:40|7.3208
00:19:41|7.3219
00:19:43|7.3238
00:19:44|7.3264
00:19:44|7.3284
00:19:46|7.3293
00:19:48|7.3292
00:19:49|7.3185
00:19:50|7.3174
00:19:51|7.3242
00:19:52|7.3229
00:19:53|7.3192
00:19:54|7.3085
00:19:55|7.3097
00:19:56|7.3155
00:19:57|7.3155
00:19:58|7.3172
00:19:59|7.3081
00:20:00|7.313
00:20:01|7.3091
00:20:03|7.3121
00:20:04|7.3049
00:20:04|7.2964
00:20:07|7.3048
00:20:07|7.3
00:20:08|7.3041
00:20:09|7.3024
00:20:10|7.3024
00:20:11|7.298
00:20:13|7.298
00:20:13|7.298
00:20:14|7.3015
00:20:15|7.3064
00:20:17|7.3023
00:20:18|7.3194
00:20:19|7.3136
00:20:20|7.3136
00:20:21|7.3136
00:20:22|7.3259
00:20:23|7.3164
00:20:24|7.3276
00:20:25|7.3276
00:20:26|7.3276
00:20:27|7.3276
00:20:28|7.3276
00:20:29|7.3273
00:20:30|7.3205
00:20:31|7.321
00:20:33|7.3184
00:20:34|7.3276
00:20:36|7.3205
00:20:37|7.3318
00:20:38|7.3344
00:20:39|7.3327
00:20:40|7.344
00:20:42|7.3446
00:20:42|7.3403
00:20:43|7.344
00:20:44|7.34
00:20:45|7.331
00:20:46|7.3396
00:20:47|7.3298
00:20:49|7.3311
00:20:50|7.335
00:20:51|7.3258
00:20:52|7.3258
00:20:53|7.336
00:20:54|7.3365
00:20:55|7.3394
00:20:56|7.3415
00:20:57|7.3452
00:20:59|7.3417
00:21:00|7.3434
00:21:00|7.3434
00:21:02|7.3384
00:21:02|7.3382
00:21:03|7.3431
00:21:06|7.3449
00:21:07|7.3454
00:21:07|7.345
00:21:08|7.345
00:21:10|7.3397
00:21:10|7.3455
00:21:11|7.3425
00:21:13|7.3362
00:21:13|7.33
00:21:14|7.3282
00:21:16|7.3118
00:21:16|7.3218
00:21:18|7.3172
00:21:18|7.3246
00:21:19|7.3217
00:21:20|7.3176
00:21:21|7.328
00:21:22|7.3314
00:21:23|7.3294
00:21:24|7.3309
00:21:25|7.3309
00:21:26|7.3345
00:21:27|7.3345
00:21:28|7.3345
00:21:29|7.322
00:21:30|7.3264
00:21:33|7.3131
00:21:34|7.3059
00:21:35|7.3216
00:21:37|7.3154
00:21:38|7.3172
00:21:39|7.3141
00:21:40|7.3121
00:21:41|7.3078
00:21:43|7.3052
00:21:44|7.3052
00:21:44|7.3002
00:21:46|7.3002
00:21:47|7.2997
00:21:47|7.2997
00:21:49|7.3006
00:21:50|7.3092
00:21:50|7.3092
00:21:51|7.3112
00:21:54|7.3059
00:21:54|7.3123
00:21:55|7.3056
00:21:56|7.3056
00:21:57|7.3092
00:21:58|7.2983
00:21:59|7.2983
00:22:00|7.2985
00:22:01|7.3033
00:22:02|7.2983
00:22:03|7.2988
00:22:04|7.2988
00:22:05|7.2937
00:22:07|7.3014
00:22:08|7.2951
00:22:09|7.3036
00:22:10|7.3
00:22:11|7.2963
00:22:12|7.3014
00:22:13|7.3014
00:22:14|7.3014
00:22:15|7.3007
00:22:16|7.3007
00:22:17|7.2961
00:22:18|7.2991
00:22:19|7.2953
00:22:20|7.2953
00:22:21|7.2983
00:22:22|7.2933
00:22:23|7.2937
00:22:24|7.2922
00:22:25|7.2894
00:22:27|7.2918
00:22:28|7.2952
00:22:29|7.2918
00:22:29|7.2931
00:22:30|7.2964
00:22:33|7.2964
00:22:34|7.293
00:22:36|7.2868
00:22:37|7.2844
00:22:39|7.2787
00:22:40|7.2684
00:22:41|7.2688
00:22:42|7.2734
00:22:43|7.2779
00:22:44|7.2646
00:22:46|7.2702
00:22:47|7.2641
00:22:48|7.2655
00:22:50|7.2652
00:22:51|7.2657
00:22:52|7.2708
00:22:53|7.2737
00:22:54|7.2754
00:22:55|7.2822
00:22:56|7.2803
00:22:57|7.2822
00:22:58|7.2763
00:22:59|7.2812
00:23:00|7.2748
00:23:01|7.2751
00:23:02|7.2746
00:23:03|7.2813
00:23:04|7.2809
00:23:05|7.2809
00:23:06|7.2776
00:23:07|7.2701
00:23:09|7.2756
00:23:10|7.275
00:23:11|7.275
00:23:12|7.2705
00:23:13|7.2634
00:23:14|7.2635
00:23:15|7.2687
00:23:16|7.2683
00:23:17|7.2683
00:23:17|7.2641
00:23:18|7.2657
00:23:20|7.2657
00:23:21|7.2657
00:23:22|7.272
00:23:23|7.2737
00:23:24|7.2776
00:23:25|7.28
00:23:26|7.2838
00:23:27|7.2952
00:23:28|7.3038
00:23:29|7.3106
00:23:30|7.311
00:23:31|7.311
00:23:32|7.3037
00:23:33|7.2957
00:23:34|7.2957
00:23:36|7.2957
00:23:37|7.3022
00:23:39|7.303
00:23:40|7.3053
00:23:42|7.3157
00:23:44|7.3074
00:23:45|7.3172
00:23:45|7.3131
00:23:46|7.3029
00:23:47|7.3118
00:23:48|7.3118
00:23:49|7.3129
00:23:51|7.32
00:23:51|7.3237
00:23:52|7.3242
00:23:53|7.3193
00:23:54|7.3176
00:23:56|7.3196
00:23:56|7.3196
00:23:57|7.3181
00:23:59|7.31
00:24:00|7.3083
00:24:00|7.3129
00:24:02|7.3149
00:24:03|7.3149
00:24:03|7.3166
00:24:05|7.3079
00:24:05|7.3161
00:24:06|7.3107
00:24:07|7.3088
00:24:08|7.3062
00:24:09|7.2974
00:24:11|7.3185
00:24:12|7.3029
00:24:13|7.2979
00:24:13|7.2977
00:24:15|7.2983
00:24:15|7.2959
00:24:16|7.2968
00:24:17|7.3029
00:24:19|7.3033
00:24:19|7.2983
00:24:20|7.3028
00:24:22|7.2906
00:24:23|7.2973
00:24:23|7.2933
00:24:24|7.2972
00:24:25|7.29
00:24:26|7.2946
00:24:27|7.2913
00:24:30|7.2867
00:24:30|7.2888
00:24:31|7.2832
00:24:32|7.2796
00:24:33|7.276
00:24:35|7.2789
00:24:37|7.279
00:24:38|7.2834
00:24:40|7.2808
00:24:41|7.2808
00:24:41|7.2839
00:24:43|7.285
00:24:44|7.286
00:24:44|7.2732
00:24:46|7.2776
00:24:47|7.2776
00:24:48|7.2782
00:24:48|7.2782
00:24:49|7.2779
00:24:50|7.2779
00:24:52|7.275
00:24:53|7.275
00:24:53|7.2804
00:24:55|7.2702
00:24:56|7.2777
00:24:57|7.2777
00:24:58|7.2777
00:24:59|7.2804
00:25:00|7.2819
00:25:01|7.2819
00:25:03|7.2839
00:25:03|7.2774
00:25:05|7.2809
00:25:05|7.2809
00:25:06|7.276
00:25:07|7.276
00:25:08|7.27
00:25:09|7.2691
00:25:11|7.2658
00:25:12|7.2618
00:25:13|7.2675
00:25:14|7.268
00:25:15|7.2677
00:25:16|7.2677
00:25:17|7.2653
00:25:18|7.2653
00:25:19|7.2594
00:25:20|7.2585
00:25:22|7.2498
00:25:23|7.2482
00:25:24|7.2509
00:25:25|7.2509
00:25:26|7.2452
00:25:27|7.2424
00:25:28|7.2511
00:25:28|7.247
00:25:29|7.2372
00:25:30|7.2346
00:25:32|7.2403
00:25:34|7.2296
00:25:34|7.2296
00:25:36|7.2385
00:25:38|7.2405
00:25:39|7.2286
00:25:40|7.2286
00:25:42|7.2345
00:25:43|7.2292
00:25:44|7.2338
00:25:46|7.2332
00:25:47|7.2334
00:25:48|7.2346
00:25:49|7.2337
00:25:50|7.2337
00:25:52|7.2495
00:25:53|7.2501
00:25:55|7.2577
00:25:55|7.2567
00:25:56|7.2507
00:25:58|7.2604
00:26:00|7.2696
00:26:00|7.2798
00:26:02|7.2819
00:26:02|7.2888
00:26:04|7.2893
00:26:05|7.2835
00:26:06|7.2871
00:26:07|7.2871
00:26:07|7.2871
00:26:09|7.2774
00:26:10|7.2736
00:26:11|7.2796
00:26:11|7.2796
00:26:13|7.28
00:26:14|7.2881
00:26:15|7.2881
00:26:16|7.2757
00:26:17|7.2726
00:26:18|7.2766
00:26:19|7.2799
00:26:20|7.2785
00:26:21|7.2737
00:26:23|7.2737
00:26:24|7.2806
00:26:25|7.2688
00:26:25|7.2688
00:26:27|7.2688
00:26:27|7.276
00:26:28|7.2769
00:26:30|7.2769
00:26:30|7.2841
00:26:31|7.2834
00:26:32|7.2849
00:26:33|7.2861
00:26:35|7.2866
00:26:36|7.282
00:26:38|7.2834
00:26:39|7.2981
00:26:40|7.3051
00:26:41|7.3034
00:26:43|7.3072
00:26:44|7.3027
00:26:45|7.3027
00:26:47|7.3024
00:26:47|7.3035
00:26:49|7.3028
00:26:50|7.3028
00:26:51|7.301
00:26:52|7.3008
00:26:53|7.3007
00:26:54|7.302
00:26:55|7.31
00:26:56|7.3097
00:26:57|7.3105
00:26:58|7.3105
00:26:59|7.315
00:26:59|7.325
00:27:01|7.3261
00:27:02|7.3328
00:27:02|7.3343
00:27:03|7.3241
00:27:05|7.3241
00:27:05|7.3299
00:27:07|7.3256
00:27:08|7.3334
00:27:09|7.3269
00:27:09|7.334
00:27:11|7.3426
00:27:12|7.3303
00:27:12|7.3303
00:27:15|7.3331
00:27:15|7.3332
00:27:16|7.3332
00:27:17|7.338
00:27:18|7.3384
00:27:19|7.3462
00:27:20|7.35
00:27:21|7.3509
00:27:22|7.3469
00:27:23|7.3436
00:27:24|7.3484
00:27:25|7.3484
00:27:26|7.3579
00:27:27|7.3521
00:27:28|7.3577
00:27:29|7.3531
00:27:30|7.3596
00:27:32|7.3609
00:27:32|7.3601
00:27:33|7.3601
00:27:34|7.357
00:27:35|7.3485
00:27:36|7.3426
00:27:38|7.3429
00:27:40|7.3521
00:27:41|7.3448
00:27:43|7.3527
00:27:45|7.3534
00:27:46|7.3541
00:27:47|7.3604
00:27:48|7.3659
00:27:50|7.3602
00:27:51|7.366
00:27:52|7.3578
00:27:54|7.3536
00:27:54|7.3646
00:27:55|7.3536
00:27:57|7.3562
00:27:57|7.36
00:27:58|7.3631
00:28:00|7.3631
00:28:01|7.3631
00:28:01|7.3608
00:28:02|7.3528
00:28:04|7.3512
00:28:05|7.3444
00:28:05|7.3359
00:28:06|7.3351
00:28:08|7.3326
00:28:09|7.3326
00:28:10|7.3285
00:28:12|7.33
00:28:12|7.3346
00:28:13|7.3356
00:28:14|7.3295
00:28:15|7.3301
00:28:16|7.3356
00:28:17|7.3416
00:28:18|7.3397
00:28:19|7.3428
00:28:20|7.3491
00:28:21|7.3428
00:28:22|7.3476
00:28:24|7.3466
00:28:24|7.3363
00:28:25|7.3319
00:28:26|7.3287
00:28:27|7.3267
00:28:28|7.3267
00:28:29|7.3257
00:28:30|7.3218
00:28:31|7.3267
00:28:32|7.3172
00:28:33|7.322
00:28:34|7.3292
00:28:35|7.3159
00:28:36|7.3239
00:28:37|7.3239
00:28:39|7.313
00:28:41|7.316
00:28:43|7.3115
00:28:44|7.3111
00:28:45|7.3109
00:28:45|7.3194
00:28:46|7.3135
00:28:48|7.3135
00:28:48|7.3135
00:28:50|7.3237
00:28:50|7.3277
00:28:51|7.3267
00:28:53|7.3267
00:28:54|7.335
00:28:55|7.335
00:28:56|7.3239
00:28:57|7.3244
00:28:58|7.323
00:28:59|7.3198
00:29:00|7.3251
00:29:01|7.3251
00:29:03|7.3379
00:29:04|7.3439
00:29:05|7.3439
00:29:05|7.3387
00:29:07|7.3314
00:29:08|7.3385
00:29:09|7.3272
00:29:10|7.3272
00:29:10|7.3272
00:29:12|7.3272
00:29:13|7.3253
00:29:14|7.3341
00:29:14|7.3321
00:29:16|7.3252
00:29:17|7.3341
00:29:18|7.3329
00:29:19|7.3309
00:29:20|7.3309
00:29:21|7.3213
00:29:22|7.3213
00:29:22|7.3186
00:29:23|7.3247
00:29:25|7.3252
00:29:25|7.3289
00:29:27|7.3289
00:29:28|7.3289
00:29:29|7.3289
00:29:29|7.3252
00:29:31|7.3252
00:29:32|7.3142
00:29:34|7.3052
00:29:35|7.3
00:29:35|7.2997
00:29:37|7.3045
00:29:37|7.2991
00:29:39|7.2984
00:29:41|7.2966
00:29:41|7.3051
00:29:42|7.3051
00:29:43|7.3025
00:29:45|7.3044
00:29:46|7.3005
00:29:46|7.3035
00:29:48|7.3147
00:29:49|7.3147
00:29:51|7.3123
00:29:52|7.3057
00:29:53|7.3057
00:29:54|7.3084
00:29:54|7.3084
00:29:56|7.3084
00:29:58|7.3129
00:29:59|7.3129
00:29:59|7.3124
00:30:01|7.3122
00:30:02|7.3045
00:30:02|7.3108
00:30:04|7.3126
00:30:04|7.3206
00:30:05|7.3215
00:30:06|7.325
00:30:08|7.325
00:30:09|7.325
00:30:09|7.3247
00:30:12|7.3244
00:30:12|7.3148
00:30:13|7.3123
00:30:14|7.3155
00:30:15|7.3155
00:30:16|7.3155
00:30:17|7.3195
00:30:18|7.3218
00:30:19|7.3123
00:30:20|7.3148
00:30:22|7.3172
00:30:22|7.3097
00:30:23|7.3089
00:30:24|7.3088
00:30:25|7.3088
00:30:26|7.3061
00:30:27|7.3128
00:30:28|7.3124
00:30:29|7.3044
00:30:30|7.2939
00:30:31|7.3006
00:30:32|7.2901
00:30:33|7.2875
00:30:34|7.285
00:30:35|7.291
00:30:36|7.2872
00:30:37|7.2866
00:30:38|7.3
00:30:39|7.2952
00:30:40|7.29
00:30:42|7.2945
00:30:44|7.2933
00:30:45|7.2852
00:30:47|7.285
00:30:48|7.2876
00:30:49|7.2908
00:30:50|7.2882
00:30:51|7.272
00:30:52|7.2703
00:30:53|7.2754
00:30:54|7.2515
00:30:56|7.2515
00:30:57|7.2801
00:30:58|7.2689
00:30:59|7.2688
00:31:00|7.2658
00:31:01|7.2631
00:31:03|7.2534
00:31:03|7.2534
00:31:04|7.2385
00:31:06|7.2337
00:31:07|7.2423
00:31:07|7.2475
00:31:09|7.2425
00:31:10|7.2394
00:31:11|7.2472
00:31:12|7.2472
00:31:13|7.2403
00:31:14|7.2534
00:31:15|7.2534
00:31:16|7.2548
00:31:17|7.2655
00:31:18|7.2587
00:31:19|7.2587
00:31:20|7.2587
00:31:22|7.2622
00:31:23|7.257
00:31:24|7.2658
00:31:25|7.2589
00:31:26|7.2747
00:31:27|7.276
00:31:28|7.2761
00:31:29|7.2818
00:31:30|7.283
00:31:31|7.2831
00:31:32|7.2893
00:31:33|7.2838
00:31:34|7.2852
00:31:35|7.2963
00:31:36|7.2903
00:31:37|7.2985
00:31:38|7.2993
00:31:39|7.3024
00:31:40|7.3026
00:31:41|7.3037
00:31:43|7.2916
00:31:45|7.3026
00:31:46|7.297
00:31:48|7.3006
00:31:49|7.3006
00:31:50|7.2834
00:31:51|7.2996
00:31:52|7.2996
00:31:53|7.2996
00:31:53|7.2833
00:31:55|7.2832
00:31:56|7.2832
00:31:57|7.285
00:31:58|7.2771
00:31:59|7.2688
00:32:00|7.2701
00:32:01|7.2589
00:32:02|7.2685
00:32:03|7.2603
00:32:04|7.2595
00:32:05|7.2589
00:32:07|7.258
00:32:09|7.2595
00:32:11|7.2638
00:32:11|7.268
00:32:12|7.2785
00:32:13|7.2784
00:32:14|7.2765
00:32:15|7.2735
00:32:16|7.2731
00:32:17|7.2681
00:32:18|7.2681
00:32:19|7.2681
00:32:20|7.2717
00:32:21|7.2771
00:32:22|7.2811
00:32:23|7.2811
00:32:24|7.2681
00:32:25|7.27
00:32:26|7.27
00:32:27|7.2704
00:32:28|7.2726
00:32:29|7.2616
00:32:30|7.2704
00:32:31|7.2715
00:32:32|7.2715
00:32:33|7.2715
00:32:34|7.2715
00:32:35|7.2715
00:32:36|7.2715
00:32:37|7.2715
00:32:38|7.2762
00:32:39|7.28
00:32:40|7.28
00:32:41|7.28
00:32:43|7.2557
00:32:45|7.2704
00:32:46|7.274
00:32:48|7.2564
00:32:48|7.2545
00:32:50|7.2545
00:32:50|7.2617
00:32:52|7.2633
00:32:53|7.2611
00:32:54|7.2635
00:32:56|7.2633
00:32:57|7.2572
00:32:58|7.2544
00:32:59|7.2511
00:33:00|7.24
00:33:01|7.2329
00:33:02|7.2329
00:33:03|7.23
00:33:04|7.2253
00:33:05|7.2209
00:33:06|7.2174
00:33:07|7.2164
00:33:08|7.2218
00:33:09|7.2294
00:33:10|7.2294
00:33:11|7.2212
00:33:12|7.221
00:33:13|7.2218
00:33:14|7.2218
00:33:15|7.2218
00:33:16|7.2285
00:33:17|7.2332
00:33:18|7.2345
00:33:19|7.2297
00:33:20|7.263
00:33:21|7.2489
00:33:22|7.2492
00:33:23|7.2544
00:33:25|7.2457
00:33:26|7.2603
00:33:27|7.2603
00:33:28|7.2603
00:33:29|7.2524
00:33:30|7.2455
00:33:31|7.2404
00:33:31|7.2332
00:33:33|7.2303
00:33:33|7.2277
00:33:35|7.2334
00:33:36|7.2352
00:33:37|7.2332
00:33:38|7.2332
00:33:39|7.2329
00:33:40|7.2258
00:33:41|7.2231
00:33:41|7.22
00:33:43|7.2134
00:33:45|7.2146
00:33:45|7.2316
00:33:47|7.236
00:33:49|7.2279
00:33:50|7.237
00:33:51|7.2388
00:33:53|7.2303
00:33:53|7.2344
00:33:55|7.2356
00:33:56|7.2321
00:33:56|7.2297
00:33:57|7.2297
00:33:58|7.2297
00:34:00|7.2297
00:34:02|7.2297
00:34:02|7.2297
00:34:04|7.2176
00:34:04|7.2176
00:34:05|7.2246
00:34:06|7.2165
00:34:07|7.2137
00:34:08|7.2125
00:34:09|7.2097
00:34:10|7.21
00:34:11|7.2071
00:34:12|7.2137
00:34:13|7.2188
00:34:14|7.2188
00:34:15|7.2261
00:34:16|7.2215
00:34:17|7.2215
00:34:18|7.2303
00:34:19|7.2261
00:34:21|7.2196
00:34:21|7.2196
00:34:23|7.227
00:34:24|7.23
00:34:25|7.2332
00:34:26|7.2226
00:34:27|7.2221
00:34:28|7.2221
00:34:29|7.2307
00:34:30|7.2401
00:34:31|7.2401
00:34:32|7.2472
00:34:33|7.2412
00:34:34|7.2361
00:34:35|7.2333
00:34:36|7.2333
00:34:37|7.2333
00:34:38|7.2376
00:34:39|7.2376
00:34:40|7.2372
00:34:41|7.245
00:34:42|7.245
00:34:43|7.245
00:34:44|7.245
00:34:46|7.2329
00:34:48|7.2217
00:34:49|7.2296
00:34:51|7.2296
00:34:52|7.2182
00:34:52|7.2208
00:34:54|7.2208
00:34:55|7.2123
00:34:56|7.2123
00:34:58|7.2095
00:34:59|7.2098
00:35:01|7.2217
00:35:02|7.2217
00:35:03|7.2217
00:35:03|7.2196
00:35:04|7.2275
00:35:06|7.2275
00:35:07|7.2202
00:35:07|7.2209
00:35:08|7.2129
00:35:11|7.2129
00:35:11|7.2129
00:35:12|7.2129
00:35:13|7.2197
00:35:14|7.2217
00:35:15|7.2217
00:35:16|7.2272
00:35:17|7.2305
00:35:18|7.2362
00:35:19|7.2407
00:35:20|7.231
00:35:22|7.2291
00:35:22|7.2291
00:35:23|7.2346
00:35:24|7.2333
00:35:25|7.2333
00:35:27|7.229
00:35:27|7.229
00:35:28|7.2315
00:35:30|7.2315
00:35:31|7.2339
00:35:33|7.2348
00:35:33|7.2422
00:35:35|7.2437
00:35:36|7.2367
00:35:36|7.2374
00:35:38|7.2374
00:35:38|7.2374
00:35:39|7.2374
00:35:40|7.2439
00:35:41|7.2366
00:35:42|7.2418
00:35:43|7.2288
00:35:44|7.2198
00:35:47|7.2249
00:35:47|7.2163
00:35:49|7.2187
00:35:50|7.2146
00:35:51|7.2131
00:35:53|7.2131
00:35:54|7.2131
00:35:55|7.2131
00:35:57|7.2131
00:35:57|7.2131
00:36:00|7.2075
00:36:00|7.2033
00:36:02|7.2082
00:36:02|7.2014
00:36:03|7.1974
00:36:05|7.1814
00:36:06|7.176
00:36:07|7.1882
00:36:08|7.1879
00:36:09|7.1835
00:36:10|7.1931
00:36:11|7.1935
00:36:12|7.189
00:36:13|7.1998
00:36:14|7.1905
00:36:15|7.1898
00:36:16|7.1898
00:36:17|7.1898
00:36:18|7.1898
00:36:19|7.1893
00:36:20|7.1893
00:36:21|7.1893
00:36:22|7.1893
00:36:23|7.1811
00:36:24|7.176
00:36:25|7.1754
00:36:26|7.1802
00:36:27|7.1801
00:36:28|7.1841
00:36:29|7.1841
00:36:30|7.1833
00:36:31|7.1728
00:36:32|7.176
00:36:33|7.1716
00:36:34|7.1714
00:36:35|7.17
00:36:36|7.176
00:36:37|7.176
00:36:38|7.1732
00:36:39|7.1845
00:36:40|7.1812
00:36:41|7.1765
00:36:42|7.165
00:36:43|7.1804
00:36:44|7.1675
00:36:45|7.1744
00:36:46|7.1792
00:36:48|7.18
00:36:50|7.1747
00:36:51|7.1747
00:36:51|7.171
00:36:54|7.1682
00:36:55|7.1682
00:36:55|7.163
00:36:57|7.1723
00:36:57|7.1723
00:36:58|7.1688
00:37:00|7.1688
00:37:01|7.1755
00:37:02|7.1613
00:37:03|7.1613
00:37:04|7.1683
00:37:05|7.1687
00:37:06|7.17
00:37:07|7.17
00:37:08|7.17
00:37:09|7.1727
00:37:10|7.1735
00:37:11|7.1794
00:37:12|7.1794
00:37:13|7.1733
00:37:14|7.17
00:37:15|7.17
00:37:16|7.1733
00:37:17|7.1678
00:37:18|7.1678
00:37:19|7.1631
00:37:20|7.1602
00:37:21|7.1593
00:37:22|7.1665
00:37:23|7.1665
00:37:24|7.169
00:37:25|7.17
00:37:26|7.1648
00:37:27|7.162
00:37:28|7.162
00:37:29|7.1697
00:37:30|7.1697
00:37:31|7.1696
00:37:32|7.1628
00:37:33|7.17
00:37:34|7.1736
00:37:35|7.1667
00:37:36|7.1767
00:37:37|7.1721
00:37:38|7.1769
00:37:39|7.1894
00:37:40|7.1839
00:37:41|7.1839
00:37:42|7.1908
00:37:43|7.2039
00:37:44|7.1979
00:37:45|7.2077
00:37:46|7.1945
00:37:47|7.195
00:37:49|7.1862
00:37:50|7.1959
00:37:52|7.1858
00:37:53|7.1802
00:37:54|7.1766
00:37:55|7.1766
00:37:57|7.1819
00:37:59|7.1746
00:38:00|7.1746
00:38:00|7.1802
00:38:01|7.1746
00:38:02|7.1665
00:38:04|7.173
00:38:05|7.1675
00:38:06|7.1675
00:38:07|7.1675
00:38:08|7.1624
00:38:08|7.1624
00:38:10|7.1624
00:38:11|7.1624
00:38:11|7.1638
00:38:12|7.1704
00:38:13|7.1802
00:38:14|7.1841
00:38:16|7.1888
00:38:16|7.1777
00:38:17|7.1777
00:38:19|7.1748
00:38:19|7.1835
00:38:21|7.175
00:38:22|7.175
00:38:23|7.186
00:38:23|7.1885
00:38:25|7.1827
00:38:27|7.1827
00:38:28|7.1874
00:38:28|7.1874
00:38:29|7.1874
00:38:30|7.1874
00:38:31|7.1874
00:38:32|7.1865
00:38:33|7.1865
00:38:34|7.187
00:38:35|7.187
00:38:36|7.1807
00:38:37|7.1889
00:38:38|7.1835
00:38:39|7.1835
00:38:40|7.1835
00:38:41|7.1844
00:38:42|7.1895
00:38:43|7.1897
00:38:44|7.1942
00:38:45|7.1981
00:38:46|7.2
00:38:47|7.1942
00:38:49|7.2058
00:38:51|7.2074
00:38:53|7.2272
00:38:54|7.2217
00:38:55|7.2303
00:38:56|7.2303
00:38:57|7.2315
00:38:58|7.2315
00:39:00|7.236
00:39:02|7.2347
00:39:03|7.2238
00:39:03|7.2202
00:39:04|7.2163
00:39:07|7.2128
00:39:07|7.2176
00:39:08|7.2281
00:39:10|7.217
00:39:11|7.2075
00:39:12|7.2075
00:39:13|7.2177
00:39:14|7.2098
00:39:15|7.2056
00:39:16|7.2
00:39:17|7.2
00:39:18|7.1939
00:39:19|7.1993
00:39:20|7.1993
00:39:21|7.2011
00:39:22|7.2011
00:39:23|7.2073
00:39:24|7.2073
00:39:25|7.2009
00:39:26|7.2119
00:39:27|7.2185
00:39:28|7.2185
00:39:29|7.2098
00:39:30|7.2175
00:39:31|7.2181
00:39:32|7.2207
00:39:33|7.2269
00:39:34|7.2269
00:39:35|7.225
00:39:36|7.2304
00:39:38|7.2207
00:39:39|7.2295
00:39:40|7.2188
00:39:41|7.2183
00:39:42|7.2111
00:39:43|7.2111
00:39:44|7.2151
00:39:45|7.2101
00:39:46|7.2099
00:39:46|7.2075
00:39:48|7.2075
00:39:48|7.2075
00:39:51|7.2005
00:39:51|7.1958
00:39:53|7.2011
00:39:53|7.2011
00:39:56|7.2072
00:39:56|7.1932
00:39:57|7.1932
00:39:59|7.1997
00:40:00|7.1997
00:40:02|7.2
00:40:03|7.1968
00:40:04|7.1968
00:40:05|7.1914
00:40:06|7.2006
00:40:07|7.1885
00:40:08|7.1868
00:40:10|7.1868
00:40:11|7.1838
00:40:12|7.1818
00:40:13|7.175
00:40:14|7.175
00:40:15|7.1753
00:40:15|7.1749
00:40:17|7.1753
00:40:18|7.1753
00:40:19|7.1767
00:40:20|7.1767
00:40:21|7.1776
00:40:22|7.178
00:40:23|7.1764
00:40:24|7.173
00:40:25|7.17
00:40:26|7.1765
00:40:28|7.1726
00:40:28|7.1726
00:40:30|7.1779
00:40:30|7.173
00:40:31|7.1714
00:40:32|7.1714
00:40:34|7.1699
00:40:34|7.1662
00:40:35|7.178
00:40:37|7.1663
00:40:38|7.1663
00:40:39|7.1718
00:40:40|7.1719
00:40:41|7.1659
00:40:42|7.1632
00:40:43|7.1574
00:40:44|7.1574
00:40:45|7.1574
00:40:46|7.1571
00:40:47|7.15
00:40:48|7.15
00:40:49|7.1578
00:40:51|7.1547
00:40:53|7.1564
00:40:53|7.1477
00:40:55|7.1479
00:40:56|7.1479
00:40:58|7.1479
00:40:58|7.1564
00:40:59|7.1564
00:41:00|7.1599
00:41:02|7.1587
00:41:03|7.1523
00:41:04|7.1467
00:41:05|7.1463
00:41:06|7.1446
00:41:07|7.14
00:41:08|7.14
00:41:09|7.14
00:41:10|7.1523
00:41:11|7.147
00:41:12|7.1453
00:41:14|7.1521
00:41:15|7.1618
00:41:16|7.1529
00:41:17|7.1446
00:41:18|7.1532
00:41:19|7.1532
00:41:20|7.1543
00:41:21|7.1451
00:41:22|7.1451
00:41:23|7.1445
00:41:24|7.1499
00:41:24|7.1518
00:41:26|7.1507
00:41:27|7.1487
00:41:28|7.1583
00:41:29|7.1533
00:41:30|7.1653
00:41:31|7.1762
00:41:32|7.1692
00:41:33|7.1666
00:41:34|7.1666
00:41:35|7.1661
00:41:36|7.1648
00:41:37|7.159
00:41:37|7.159
00:41:39|7.1543
00:41:40|7.1665
00:41:41|7.1665
00:41:42|7.1654
00:41:43|7.1654
00:41:43|7.1657
00:41:45|7.1618
00:41:46|7.1535
00:41:46|7.1535
00:41:48|7.1535
00:41:49|7.1644
00:41:50|7.1547
00:41:51|7.1547
00:41:53|7.1547
00:41:53|7.1547
00:41:56|7.1547
00:41:56|7.1644
00:41:58|7.1644
00:41:59|7.1547
00:42:00|7.15
00:42:01|7.1457
00:42:02|7.1499
00:42:03|7.1405
00:42:04|7.1502
00:42:05|7.1502
00:42:07|7.1528
00:42:08|7.1587
00:42:09|7.1547
00:42:10|7.1584
00:42:10|7.1584
00:42:12|7.1476
00:42:13|7.1476
00:42:14|7.1451
00:42:15|7.1451
00:42:16|7.1514
00:42:17|7.1552
00:42:18|7.1552
00:42:19|7.1552
00:42:19|7.1473
00:42:21|7.1473
00:42:22|7.1527
00:42:23|7.1538
00:42:24|7.1538
00:42:25|7.1538
00:42:26|7.1555
00:42:26|7.1469
00:42:28|7.1438
00:42:29|7.1535
00:42:30|7.1435
00:42:31|7.1464
00:42:32|7.1464
00:42:33|7.1464
00:42:34|7.1489
00:42:34|7.146
00:42:36|7.1523
00:42:37|7.1538
00:42:38|7.1491
00:42:39|7.1482
00:42:40|7.1482
00:42:41|7.1458
00:42:41|7.1523
00:42:43|7.1482
00:42:43|7.1476
00:42:45|7.1517
00:42:46|7.15
00:42:47|7.1508
00:42:48|7.1606
00:42:48|7.1544
00:42:50|7.1665
00:42:51|7.1686
00:42:52|7.1608
00:42:52|7.1719
00:42:54|7.1719
00:42:56|7.1686
00:42:57|7.1752
00:42:59|7.1752
00:43:00|7.1731
00:43:01|7.1686
00:43:03|7.1742
00:43:04|7.173
00:43:05|7.1615
00:43:06|7.1499
00:43:07|7.1581
00:43:08|7.1581
00:43:09|7.1616
00:43:10|7.1616
00:43:11|7.1665
00:43:12|7.1554
00:43:13|7.1509
00:43:15|7.155
00:43:16|7.1639
00:43:17|7.1535
00:43:18|7.1535
00:43:19|7.1535
00:43:20|7.1608
00:43:21|7.1588
00:43:23|7.1619
00:43:23|7.1756
00:43:24|7.1756
00:43:26|7.1672
00:43:26|7.1735
00:43:27|7.1803
00:43:28|7.1824
00:43:29|7.1824
00:43:30|7.1824
00:43:31|7.1731
00:43:33|7.1731
00:43:34|7.1731
00:43:34|7.1623
00:43:36|7.1724
00:43:36|7.1762
00:43:37|7.1762
00:43:38|7.1756
00:43:39|7.165
00:43:41|7.1594
00:43:41|7.1594
00:43:42|7.1594
00:43:43|7.1644
00:43:45|7.1776
00:43:46|7.1776
00:43:47|7.1868
00:43:47|7.1714
00:43:49|7.17
00:43:49|7.17
00:43:50|7.1747
00:43:51|7.1747
00:43:52|7.1747
00:43:53|7.1791
00:43:55|7.1794
00:43:56|7.1755
00:43:57|7.1913
00:43:58|7.1927
00:44:00|7.202
00:44:02|7.1923
00:44:02|7.1923
00:44:04|7.1923
00:44:06|7.195
00:44:06|7.1923
00:44:08|7.1701
00:44:08|7.166
00:44:10|7.175
00:44:11|7.175
00:44:11|7.1652
00:44:12|7.166
00:44:13|7.16
00:44:14|7.1558
00:44:15|7.15
00:44:16|7.1598
00:44:17|7.1655
00:44:18|7.1655
00:44:20|7.1614
00:44:21|7.1665
00:44:22|7.1665
00:44:23|7.167
00:44:24|7.1769
00:44:25|7.1769
00:44:26|7.1769
00:44:27|7.1794
00:44:28|7.1729
00:44:30|7.1841
00:44:30|7.1841
00:44:32|7.1769
00:44:33|7.1769
00:44:34|7.1744
00:44:35|7.1744
00:44:36|7.1729
00:44:36|7.1674
00:44:38|7.1771
00:44:39|7.1771
00:44:40|7.1672
00:44:41|7.1668
00:44:42|7.1668
00:44:43|7.1668
00:44:43|7.1668
00:44:45|7.1728
00:44:46|7.1799
00:44:47|7.1799
00:44:48|7.1799
00:44:49|7.18
00:44:50|7.1799
00:44:51|7.175
00:44:51|7.18
00:44:52|7.18
00:44:54|7.18
00:44:55|7.1859
00:44:57|7.1893
00:44:59|7.1893
00:44:59|7.1893
00:45:00|7.1842
00:45:01|7.1841
00:45:03|7.1841
00:45:03|7.1783
00:45:04|7.1959
00:45:05|7.1844
00:45:06|7.1873
00:45:07|7.1958
00:45:09|7.1813
00:45:10|7.1768
00:45:11|7.1864
00:45:12|7.1759
00:45:13|7.177
00:45:14|7.1775
00:45:15|7.1775
00:45:16|7.1775
00:45:17|7.1743
00:45:18|7.1743
00:45:19|7.1701
00:45:20|7.1701
00:45:21|7.1678
00:45:22|7.1642
00:45:24|7.1596
00:45:25|7.1614
00:45:26|7.1558
00:45:27|7.1529
00:45:28|7.1505
00:45:29|7.1505
00:45:30|7.1556
00:45:31|7.1607
00:45:31|7.1547
00:45:33|7.1556
00:45:34|7.1635
00:45:35|7.1595
00:45:36|7.1602
00:45:36|7.1769
00:45:37|7.1773
00:45:39|7.1668
00:45:40|7.1694
00:45:41|7.1694
00:45:41|7.1694
00:45:43|7.1824
00:45:43|7.1856
00:45:45|7.1788
00:45:45|7.1875
00:45:46|7.1875
00:45:48|7.1875
00:45:48|7.1767
00:45:49|7.1686
00:45:50|7.1696
00:45:51|7.1696
00:45:53|7.1759
00:45:54|7.1759
00:45:55|7.1759
00:45:55|7.1759
00:45:58|7.1756
00:46:00|7.1801
00:46:00|7.1748
00:46:02|7.1695
00:46:03|7.1612
00:46:04|7.1641
00:46:06|7.1582
00:46:07|7.16
00:46:09|7.1556
00:46:09|7.15
00:46:11|7.1594
00:46:12|7.1606
00:46:13|7.1521
00:46:14|7.1508
00:46:15|7.1471
00:46:16|7.1557
00:46:17|7.1557
00:46:19|7.1514
00:46:20|7.1586
00:46:21|7.1603
00:46:22|7.1612
00:46:24|7.1551
00:46:24|7.1551
00:46:25|7.1597
00:46:27|7.1485
00:46:27|7.1485
00:46:28|7.1521
00:46:29|7.152
00:46:31|7.1416
00:46:32|7.1401
00:46:33|7.1337
00:46:34|7.1304
00:46:36|7.1368
00:46:36|7.133
00:46:37|7.1396
00:46:38|7.133
00:46:39|7.1323
00:46:40|7.132
00:46:41|7.1337
00:46:42|7.1299
00:46:43|7.1299
00:46:44|7.1266
00:46:45|7.1232
00:46:46|7.1194
00:46:47|7.1162
00:46:48|7.109
00:46:49|7.109
00:46:50|7.1132
00:46:51|7.1094
00:46:52|7.1473
00:46:53|7.1436
00:46:54|7.147
00:46:55|7.1548
00:46:57|7.1505
00:46:59|7.1473
00:47:01|7.1471
00:47:01|7.1398
00:47:03|7.1396
00:47:04|7.1337
00:47:05|7.1304
00:47:07|7.1342
00:47:08|7.1471
00:47:09|7.1471
00:47:10|7.1414
00:47:11|7.135
00:47:12|7.135
00:47:13|7.135
00:47:15|7.1213
00:47:16|7.1174
00:47:17|7.1275
00:47:17|7.1275
00:47:19|7.1241
00:47:20|7.1276
00:47:21|7.1356
00:47:22|7.1343
00:47:22|7.1318
00:47:24|7.1212
00:47:25|7.1174
00:47:26|7.1141
00:47:26|7.1273
00:47:27|7.1212
00:47:29|7.1212
00:47:30|7.1212
00:47:30|7.1212
00:47:32|7.1212
00:47:33|7.1251
00:47:35|7.1123
00:47:35|7.1186
00:47:37|7.1095
00:47:38|7.1055
00:47:39|7.103
00:47:40|7.0982
00:47:41|7.0911
00:47:42|7.0871
00:47:43|7.0831
00:47:44|7.0896
00:47:45|7.0835
00:47:46|7.0835
00:47:47|7.0843
00:47:48|7.0882
00:47:49|7.0882
00:47:50|7.0935
00:47:51|7.07
00:47:52|7.0924
00:47:53|7.0922
00:47:54|7.0922
00:47:55|7.09
00:47:56|7.0851
00:47:57|7.081
00:47:58|7.081
00:48:00|7.0737
00:48:01|7.0713
00:48:03|7.079
00:48:03|7.0815
00:48:05|7.0734
00:48:06|7.0687
00:48:07|7.0663
00:48:07|7.0764
00:48:09|7.0662
00:48:10|7.0636
00:48:11|7.0629
00:48:12|7.0614
00:48:13|7.054
00:48:15|7.0415
00:48:16|7.0429
00:48:17|7.0552
00:48:18|7.0473
00:48:19|7.0429
00:48:20|7.0515
00:48:21|7.0519
00:48:22|7.0447
00:48:23|7.0601
00:48:24|7.0595
00:48:25|7.041
00:48:26|7.0421
00:48:27|7.0392
00:48:28|7.0448
00:48:29|7.0456
00:48:30|7.0412
00:48:32|7.052
00:48:32|7.053
00:48:33|7.0651
00:48:35|7.0532
00:48:35|7.0533
00:48:36|7.0534
00:48:37|7.0679
00:48:38|7.079
00:48:40|7.0773
00:48:40|7.0679
00:48:42|7.0641
00:48:43|7.059
00:48:44|7.0564
00:48:45|7.0564
00:48:45|7.0663
00:48:46|7.0568
00:48:47|7.0619
00:48:49|7.065
00:48:49|7.0641
00:48:50|7.0639
00:48:53|7.0711
00:48:53|7.0636
00:48:54|7.0726
00:48:55|7.0591
00:48:56|7.0649
00:48:58|7.061
00:48:59|7.0623
00:48:59|7.0591
00:49:00|7.0591
00:49:03|7.068
00:49:04|7.0567
00:49:05|7.0624
00:49:07|7.0637
00:49:07|7.0636
00:49:09|7.0543
00:49:11|7.0538
00:49:11|7.053
00:49:12|7.0543
00:49:15|7.0543
00:49:15|7.0546
00:49:17|7.0513
00:49:18|7.0513
00:49:19|7.045
00:49:20|7.045
00:49:21|7.0488
00:49:22|7.0501
00:49:23|7.0485
00:49:24|7.0581
00:49:25|7.0605
00:49:26|7.0498
00:49:27|7.065
00:49:28|7.0646
00:49:29|7.0646
00:49:30|7.0753
00:49:31|7.061
00:49:32|7.061
00:49:33|7.0638
00:49:34|7.0706
00:49:36|7.0545
00:49:36|7.0545
00:49:37|7.0424
00:49:39|7.0392
00:49:40|7.039
00:49:41|7.0454
00:49:41|7.0402
00:49:42|7.0425
00:49:44|7.0477
00:49:44|7.0396
00:49:46|7.0336
00:49:46|7.0332
00:49:48|7.0336
00:49:48|7.0452
00:49:50|7.0388
00:49:50|7.03
00:49:52|7.03
00:49:53|7.0251
00:49:54|7.0236
00:49:55|7.0225
00:49:56|7.0257
00:49:57|7.0223
00:49:58|7.0001
00:49:58|7.0001
00:50:01|7.0023
00:50:02|7.0265
00:50:04|7.0211
00:50:05|7.0245
00:50:06|7.0267
00:50:08|7.0137
00:50:09|7.0141
00:50:10|7.0142
00:50:12|7.0272
00:50:12|7.0144
00:50:13|7.0143
00:50:14|7.0229
00:50:15|7.0144
00:50:17|7.023
00:50:17|7.0106
00:50:18|7.0053
00:50:19|7.0041
00:50:20|7.0001
00:50:21|7.004
00:50:22|7.0084
00:50:23|7.
00:50:24|7.0081
00:50:25|7.
00:50:26|7.0079
00:50:28|6.9819
00:50:29|6.9963
00:50:29|6.9973
00:50:30|6.9866
00:50:32|6.9904
00:50:33|6.9863
00:50:34|6.9789
00:50:35|6.9913
00:50:36|6.9956
00:50:37|6.9762
00:50:38|6.982
00:50:39|6.9782
00:50:40|6.9758
00:50:41|6.9758
00:50:42|6.9748
00:50:43|6.9691
00:50:44|6.9755
00:50:45|6.9772
00:50:46|6.9801
00:50:47|6.9758
00:50:48|6.9755
00:50:49|6.97
00:50:50|6.9771
00:50:51|6.9772
00:50:52|6.9706
00:50:53|6.9701
00:50:54|6.9728
00:50:55|6.9621
00:50:56|6.9621
00:50:57|6.9621
00:50:58|6.9574
00:50:59|6.953
00:51:00|6.9689
00:51:02|6.9592
00:51:04|6.9763
00:51:05|6.9753
00:51:07|6.9631
00:51:07|6.9611
00:51:09|6.967
00:51:09|6.9606
00:51:11|6.9724
00:51:12|6.9611
00:51:13|6.9662
00:51:14|6.9612
00:51:15|6.96
00:51:16|6.9651
00:51:17|6.965
00:51:18|6.9646
00:51:19|6.9611
00:51:20|6.9609
00:51:22|6.9594
00:51:23|6.9595
00:51:24|6.9605
00:51:25|6.9598
00:51:25|6.9588
00:51:27|6.9583
00:51:28|6.96
00:51:29|6.9631
00:51:30|6.9604
00:51:31|6.9565
00:51:32|6.96
00:51:33|6.9568
00:51:34|6.9599
00:51:34|6.9621
00:51:36|6.9628
00:51:36|6.9592
00:51:38|6.9553
00:51:39|6.9555
00:51:40|6.9562
00:51:41|6.9555
00:51:42|6.95
00:51:43|6.9543
00:51:44|6.9596
00:51:44|6.9546
00:51:46|6.9497
00:51:46|6.9497
00:51:47|6.9494
00:51:48|6.9494
00:51:50|6.9509
00:51:52|6.9481
00:51:52|6.9527
00:51:53|6.9527
00:51:54|6.9497
00:51:55|6.9493
00:51:57|6.9549
00:51:57|6.9472
00:51:59|6.9436
00:51:59|6.9439
00:52:02|6.9473
00:52:03|6.9394
00:52:05|6.9418
00:52:05|6.9362
00:52:06|6.9393
00:52:08|6.9395
00:52:09|6.9438
00:52:10|6.9374
00:52:11|6.9374
00:52:12|6.9392
00:52:14|6.9424
00:52:16|6.9366
00:52:16|6.9342
00:52:17|6.9337
00:52:18|6.9337
00:52:19|6.9371
00:52:20|6.9333
00:52:22|6.9346
00:52:22|6.9424
00:52:23|6.9443
00:52:25|6.945
00:52:25|6.9458
00:52:26|6.95
00:52:27|6.9565
00:52:28|6.9502
00:52:29|6.9484
00:52:31|6.95
00:52:31|6.95
00:52:32|6.95
00:52:33|6.9565
00:52:35|6.9578
00:52:35|6.9581
00:52:36|6.96
00:52:37|6.9578
00:52:38|6.9657
00:52:40|6.9718
00:52:40|6.9611
00:52:41|6.9709
00:52:42|6.9712
00:52:44|6.9647
00:52:44|6.966
00:52:45|6.9659
00:52:47|6.9712
00:52:47|6.9682
00:52:48|6.975
00:52:50|6.9741
00:52:50|6.9671
00:52:51|6.9669
00:52:52|6.9669
00:52:53|6.976
00:52:54|6.976
00:52:56|6.9837
00:52:56|6.9841
00:52:58|6.987
00:52:58|6.9843
00:52:59|6.9947
00:53:00|7.001
00:53:01|6.9917
00:53:02|6.9933
00:53:04|7.0002
00:53:04|6.9989
00:53:05|6.9933
00:53:07|7.0019
00:53:08|7.0019
00:53:10|7.
00:53:11|6.9955
00:53:12|7.0003
00:53:13|6.9943
00:53:14|6.9945
00:53:15|6.9933
00:53:16|6.9939
00:53:17|7.0007
00:53:17|7.0025
00:53:19|7.
00:53:20|6.995
00:53:21|6.9998
00:53:22|6.9967
00:53:23|6.9941
00:53:23|6.99
00:53:25|6.997
00:53:26|6.9979
00:53:27|6.9956
00:53:28|6.9837
00:53:29|6.9879
00:53:30|6.9867
00:53:31|6.9867
00:53:32|6.9867
00:53:33|6.9852
00:53:34|6.976
00:53:35|6.976
00:53:36|6.9905
00:53:37|6.9852
00:53:38|6.9815
00:53:39|6.9908
00:53:40|6.9853
00:53:41|6.9764
00:53:42|6.9825
00:53:43|6.9719
00:53:44|6.98
00:53:45|6.9755
00:53:46|6.958
00:53:46|6.9688
00:53:48|6.968
00:53:48|6.9602
00:53:51|6.9574
00:53:52|6.9519
00:53:53|6.9513
00:53:53|6.9572
00:53:55|6.9498
00:53:56|6.9475
00:53:57|6.9475
00:53:57|6.9638
00:53:58|6.9483
00:54:00|6.9628
00:54:01|6.9645
00:54:01|6.9666
00:54:02|6.969
00:54:05|6.963
00:54:06|6.9715
00:54:08|6.985
00:54:09|6.9887
00:54:11|6.9775
00:54:12|6.9777
00:54:12|6.978
00:54:13|6.9846
00:54:15|6.9864
00:54:15|6.9882
00:54:17|6.9721
00:54:18|6.9862
00:54:19|6.978
00:54:19|6.9849
00:54:21|6.9912
00:54:22|6.9955
00:54:23|6.9888
00:54:24|6.9984
00:54:24|6.9866
00:54:25|6.9987
00:54:26|6.9959
00:54:28|6.9981
00:54:29|6.9988
00:54:30|6.9955
00:54:31|6.9955
00:54:32|6.9986
00:54:33|6.9986
00:54:35|6.9911
00:54:35|6.9911
00:54:37|6.9969
00:54:38|6.9859
00:54:39|6.986
00:54:40|6.986
00:54:41|6.9919
00:54:42|6.9765
00:54:43|6.9716
00:54:44|6.9716
00:54:45|6.9802
00:54:46|6.994
00:54:47|6.9853
00:54:48|6.9855
00:54:49|6.9853
00:54:50|6.9853
00:54:51|6.9894
00:54:52|6.988
00:54:53|6.9801
00:54:54|6.9884
00:54:55|6.9855
00:54:56|6.988
00:54:57|6.9802
00:54:58|6.9802
00:54:59|6.9924
00:55:00|6.9924
00:55:02|6.9858
00:55:03|6.981
00:55:04|6.981
00:55:06|6.9882
00:55:07|6.99
00:55:09|6.9811
00:55:11|6.9811
00:55:13|6.9902
00:55:13|6.9956
00:55:14|6.9962
00:55:16|6.9923
00:55:17|6.9969
00:55:18|7.0023
00:55:19|7.0061
00:55:20|7.0107
00:55:21|7.0098
00:55:22|7.0088
00:55:23|6.9983
00:55:24|7.0096
00:55:25|7.0096
00:55:26|7.0086
00:55:27|7.0086
00:55:28|7.0086
00:55:29|7.0086
00:55:30|6.9985
00:55:31|6.9928
00:55:32|6.99
00:55:33|6.99
00:55:34|6.98
00:55:36|6.9854
00:55:37|6.9747
00:55:38|6.9773
00:55:39|6.9668
00:55:40|6.9672
00:55:41|6.96
00:55:42|6.9702
00:55:43|6.9696
00:55:44|6.9609
00:55:45|6.967
00:55:46|6.9538
00:55:47|6.9525
00:55:48|6.9524
00:55:48|6.9566
00:55:50|6.9459
00:55:51|6.946
00:55:51|6.9472
00:55:53|6.9487
00:55:54|6.9593
00:55:55|6.9524
00:55:55|6.967
00:55:57|6.9572
00:55:58|6.9673
00:55:59|6.9673
00:56:00|6.9531
00:56:01|6.9531
00:56:02|6.9531
00:56:03|6.9546
00:56:04|6.9524
00:56:05|6.9611
00:56:07|6.9532
00:56:09|6.9638
00:56:09|6.9515
00:56:10|6.9515
00:56:12|6.9603
00:56:13|6.9603
00:56:14|6.962
00:56:15|6.9679
00:56:16|6.9665
00:56:17|6.9808
00:56:18|6.9749
00:56:20|6.9834
00:56:20|6.9797
00:56:22|6.9957
00:56:23|6.9883
00:56:24|6.997
00:56:25|6.9987
00:56:26|6.9969
00:56:27|6.9915
00:56:28|6.985
00:56:28|6.981
00:56:29|6.9812
00:56:32|6.9808
00:56:33|6.9859
00:56:33|6.9891
00:56:34|6.9833
00:56:35|6.9833
00:56:36|6.9867
00:56:37|6.9863
00:56:39|6.987
00:56:40|6.9829
00:56:41|6.9756
00:56:42|6.9752
00:56:43|6.9752
00:56:45|6.9704
00:56:45|6.9708
00:56:47|6.9709
00:56:48|6.9709
00:56:49|6.9701
00:56:50|6.97
00:56:51|6.9686
00:56:52|6.975
00:56:53|6.9751
00:56:53|6.9751
00:56:55|6.9682
00:56:56|6.9619
00:56:57|6.9619
00:56:58|6.9592
00:56:59|6.9519
00:57:00|6.9514
00:57:00|6.95
00:57:02|6.95
00:57:03|6.95
00:57:03|6.95
00:57:05|6.9499
00:57:06|6.9502
00:57:08|6.9457
00:57:09|6.943
00:57:10|6.9425
00:57:10|6.953
00:57:13|6.95
00:57:13|6.9466
00:57:15|6.95
00:57:16|6.95
00:57:17|6.953
00:57:18|6.9501
00:57:19|6.9575
00:57:20|6.9596
00:57:21|6.9595
00:57:22|6.9619
00:57:23|6.9648
00:57:24|6.9599
00:57:25|6.9737
00:57:26|6.9783
00:57:27|6.9721
00:57:28|6.9721
00:57:29|6.9721
00:57:30|6.9756
00:57:31|6.9806
00:57:32|6.9806
00:57:33|6.9695
00:57:34|6.9662
00:57:35|6.9662
00:57:36|6.9624
00:57:37|6.9578
00:57:38|6.9637
00:57:39|6.9513
00:57:40|6.9501
00:57:41|6.9493
00:57:42|6.9456
00:57:43|6.9456
00:57:44|6.9454
00:57:45|6.9417
00:57:46|6.9357
00:57:47|6.9357
00:57:48|6.9318
00:57:49|6.935
00:57:50|6.931
00:57:51|6.9357
00:57:52|6.9441
00:57:53|6.9441
00:57:54|6.9345
00:57:55|6.9214
00:57:56|6.9233
00:57:57|6.93
00:57:58|6.93
00:57:59|6.9214
00:58:00|6.9097
00:58:01|6.9012
00:58:02|6.92
00:58:03|6.9172
00:58:04|6.9071
00:58:05|6.9071
00:58:06|6.91
00:58:07|6.9071
00:58:08|6.9071
00:58:10|6.9077
00:58:12|6.9077
00:58:12|6.9077
00:58:13|6.9016
00:58:15|6.9017
00:58:16|6.907
00:58:17|6.8936
00:58:17|6.9037
00:58:19|6.9028
00:58:20|6.894
00:58:21|6.894
00:58:21|6.907
00:58:23|6.8945
00:58:24|6.8942
00:58:25|6.8937
00:58:25|6.8931
00:58:26|6.8995
00:58:27|6.8942
00:58:30|6.89
00:58:30|6.893
00:58:31|6.8888
00:58:32|6.885
00:58:33|6.885
00:58:34|6.88
00:58:35|6.8846
00:58:36|6.8824
00:58:37|6.8666
00:58:38|6.8812
00:58:40|6.8722
00:58:41|6.8772
00:58:42|6.8676
00:58:43|6.8798
00:58:44|6.8683
00:58:45|6.8701
00:58:46|6.8681
00:58:47|6.8714
00:58:48|6.8715
00:58:49|6.8723
00:58:51|6.8681
00:58:52|6.8636
00:58:52|6.8637
00:58:53|6.8634
00:58:54|6.874
00:58:55|6.8655
00:58:56|6.864
00:58:57|6.864
00:58:58|6.8674
00:58:59|6.8625
00:59:00|6.8695
00:59:01|6.8672
00:59:02|6.8657
00:59:03|6.8674
00:59:04|6.8738
00:59:05|6.8766
00:59:07|6.8769
00:59:07|6.8708
00:59:09|6.8827
00:59:10|6.885
00:59:12|6.8862
00:59:14|6.8855
00:59:14|6.8872
00:59:15|6.8872
00:59:16|6.8817
00:59:17|6.8872
00:59:19|6.8799
00:59:19|6.8799
00:59:20|6.885
00:59:21|6.8872
00:59:23|6.8861
00:59:23|6.8919
00:59:24|6.8855
00:59:25|6.8954
00:59:26|6.8999
00:59:27|6.8948
00:59:28|6.8928
00:59:29|6.8928
00:59:30|6.9007
00:59:31|6.893
00:59:32|6.893
00:59:34|6.8933
00:59:35|6.8929
00:59:36|6.8889
00:59:38|6.8895
00:59:39|6.8858
00:59:40|6.8855
00:59:42|6.8855
00:59:42|6.8899
00:59:44|6.8831
00:59:44|6.8899
00:59:45|6.8899
00:59:47|6.8928
00:59:49|6.8835
00:59:50|6.8894
00:59:50|6.8894
00:59:51|6.8895
00:59:53|6.8855
00:59:54|6.8841
00:59:55|6.8854
00:59:56|6.8838
00:59:56|6.8845
00:59:57|6.8837
00:59:59|6.8854
01:00:00|6.8854
01:00:00|6.8846
01:00:02|6.8921
01:00:03|6.8854
01:00:04|6.8806
01:00:04|6.8895
01:00:06|6.8979
01:00:06|6.8979
01:00:08|6.8974
01:00:09|6.8969
01:00:11|6.9025
01:00:12|6.9038
01:00:13|6.9011
01:00:14|6.9095
01:00:15|6.8999
01:00:16|6.8999
01:00:17|6.8972
01:00:18|6.9
01:00:19|6.906
01:00:20|6.906
01:00:21|6.9073
01:00:22|6.9102
01:00:23|6.9146
01:00:24|6.9139
01:00:26|6.9202
01:00:27|6.9163
01:00:28|6.9204
01:00:29|6.9219
01:00:31|6.923
01:00:31|6.9227
01:00:32|6.9158
01:00:34|6.9158
01:00:35|6.9242
01:00:35|6.9243
01:00:37|6.9141
01:00:37|6.9004
01:00:39|6.9116
01:00:40|6.9116
01:00:41|6.9157
01:00:41|6.9105
01:00:43|6.9137
01:00:44|6.9131
01:00:46|6.9135
01:00:46|6.9217
01:00:47|6.9165
01:00:48|6.9164
01:00:49|6.9164
01:00:50|6.9163
01:00:51|6.9163
01:00:52|6.9043
01:00:53|6.8973
01:00:54|6.9044
01:00:55|6.8961
01:00:56|6.893
01:00:57|6.8961
01:00:58|6.899
01:00:59|6.8939
01:01:00|6.9054
01:01:02|6.8929
01:01:03|6.8891
01:01:04|6.8881
01:01:05|6.8986
01:01:06|6.9067
01:01:07|6.907
01:01:08|6.9
01:01:09|6.9
01:01:10|6.9102
01:01:12|6.9188
01:01:13|6.912
01:01:14|6.9217
01:01:15|6.9183
01:01:17|6.9324
01:01:18|6.9343
01:01:20|6.9269
01:01:21|6.9415
01:01:21|6.9366
01:01:23|6.9442
01:01:24|6.9358
01:01:25|6.936
01:01:26|6.9371
01:01:27|6.95
01:01:28|6.9472
01:01:29|6.94
01:01:30|6.9352
01:01:31|6.9447
01:01:32|6.9369
01:01:32|6.9369
01:01:33|6.9436
01:01:34|6.9488
01:01:36|6.9536
01:01:37|6.9536
01:01:38|6.9531
01:01:39|6.9466
01:01:39|6.9421
01:01:40|6.9346
01:01:41|6.941
01:01:42|6.941
01:01:44|6.9359
01:01:45|6.9369
01:01:46|6.9412
01:01:47|6.9412
01:01:47|6.9407
01:01:48|6.9402
01:01:49|6.9293
01:01:50|6.9293
01:01:52|6.9409
01:01:52|6.9409
01:01:53|6.9409
01:01:54|6.9396
01:01:56|6.9396
01:01:56|6.9396
01:01:58|6.9412
01:01:58|6.9412
01:02:00|6.9412
01:02:00|6.9407
01:02:02|6.9473
01:02:02|6.954
01:02:03|6.96
01:02:05|6.9646
01:02:05|6.9621
01:02:06|6.9683
01:02:08|6.9592
01:02:09|6.9542
01:02:09|6.952
01:02:10|6.9596
01:02:13|6.9496
01:02:14|6.9602
01:02:16|6.9515
01:02:17|6.9608
01:02:17|6.9682
01:02:19|6.9689
01:02:21|6.9678
01:02:21|6.9606
01:02:22|6.965
01:02:23|6.965
01:02:24|6.9673
01:02:25|6.9673
01:02:26|6.9689
01:02:28|6.9765
01:02:28|6.9678
01:02:29|6.9774
01:02:30|6.9665
01:02:32|6.9665
01:02:32|6.9603
01:02:33|6.9603
01:02:34|6.9604
01:02:35|6.9627
01:02:37|6.9669
01:02:37|6.96
01:02:38|6.96
01:02:39|6.9609
01:02:40|6.9679
01:02:41|6.9603
01:02:42|6.9602
01:02:43|6.9602
01:02:44|6.9665
01:02:45|6.9682
01:02:46|6.9682
01:02:47|6.9607
01:02:48|6.9633
01:02:49|6.9601
01:02:50|6.9629
01:02:51|6.9606
01:02:52|6.9682
01:02:53|6.9682
01:02:54|6.96
01:02:55|6.9756
01:02:56|6.9645
01:02:57|6.9645
01:02:59|6.9647
01:03:00|6.9665
01:03:01|6.9729
01:03:02|6.9653
01:03:03|6.9755
01:03:04|6.9758
01:03:05|6.9764
01:03:06|6.9764
01:03:07|6.9797
01:03:08|6.9797
01:03:09|6.9798
01:03:11|6.9733
01:03:11|6.9708
01:03:13|6.9682
01:03:14|6.9745
01:03:15|6.9695
01:03:16|6.9679
01:03:17|6.9639
01:03:19|6.9589
01:03:20|6.9586
01:03:21|6.9663
01:03:22|6.9574
01:03:22|6.9512
01:03:24|6.9501
01:03:25|6.9501
01:03:25|6.9508
01:03:28|6.9454
01:03:28|6.9454
01:03:29|6.9583
01:03:30|6.9501
01:03:31|6.9501
01:03:32|6.9501
01:03:33|6.9519
01:03:34|6.9519
01:03:35|6.9608
01:03:36|6.9608
01:03:37|6.9501
01:03:38|6.9519
01:03:39|6.9504
01:03:40|6.9517
01:03:41|6.9447
01:03:42|6.9581
01:03:43|6.9588
01:03:45|6.9502
01:03:45|6.95
01:03:46|6.9445
01:03:47|6.9445
01:03:48|6.9445
01:03:50|6.9445
01:03:50|6.9445
01:03:52|6.9445
01:03:53|6.945
01:03:53|6.9556
01:03:55|6.9551
01:03:55|6.9551
01:03:56|6.9551
01:03:58|6.9587
01:03:58|6.9592
01:04:00|6.9608
01:04:01|6.9608
01:04:02|6.9608
01:04:02|6.9633
01:04:03|6.9567
01:04:05|6.9632
01:04:06|6.9608
01:04:06|6.9608
01:04:08|6.9645
01:04:08|6.9582
01:04:09|6.9577
01:04:11|6.9637
01:04:12|6.9538
01:04:12|6.964
01:04:15|6.9724
01:04:16|6.9778
01:04:17|6.9774
01:04:18|6.9736
01:04:19|6.975
01:04:21|6.9653
01:04:22|6.9653
01:04:24|6.9594
01:04:25|6.9693
01:04:25|6.9693
01:04:27|6.9693
01:04:28|6.9707
01:04:29|6.9707
01:04:31|6.9634
01:04:31|6.9692
01:04:32|6.9692
01:04:34|6.9541
01:04:35|6.969
01:04:36|6.969
01:04:37|6.9715
01:04:38|6.9664
01:04:39|6.9664
01:04:40|6.9664
01:04:41|6.9694
01:04:42|6.9692
01:04:43|6.9692
01:04:44|6.9691
01:04:45|6.9686
01:04:46|6.9692
01:04:47|6.9692
01:04:48|6.9653
01:04:49|6.9617
01:04:50|6.9617
01:04:52|6.9707
01:04:53|6.9707
01:04:54|6.9707
01:04:54|6.9707
01:04:56|6.97
01:04:57|6.9674
01:04:57|6.9674
01:04:59|6.9738
01:05:00|6.9688
01:05:01|6.9707
01:05:02|6.9685
01:05:02|6.9746
01:05:04|6.9746
01:05:05|6.9746
01:05:06|6.9713
01:05:07|6.9713
01:05:07|6.9713
01:05:09|6.9778
01:05:09|6.9806
01:05:11|6.9796
01:05:12|6.9884
01:05:13|6.9887
01:05:14|6.989
01:05:16|6.9881
01:05:16|6.9878
01:05:18|6.9878
01:05:19|6.9891
01:05:20|6.9928
01:05:22|6.9907
01:05:24|6.9913
01:05:25|6.9986
01:05:26|7.0037
01:05:27|6.9992
01:05:28|7.006
01:05:28|7.0059
01:05:29|7.0123
01:05:31|7.0155
01:05:31|7.0165
01:05:33|7.0161
01:05:33|7.0245
01:05:35|7.0234
01:05:36|7.0158
01:05:37|7.0241
01:05:38|7.0162
01:05:38|7.0171
01:05:39|7.0175
01:05:41|7.0202
01:05:42|7.0287
01:05:42|7.0219
01:05:44|7.0267
01:05:45|7.0234
01:05:45|7.0194
01:05:46|7.0139
01:05:48|7.0181
01:05:49|7.0171
01:05:50|7.0245
01:05:51|7.0154
01:05:52|7.0154
01:05:53|7.0205
01:05:54|7.0233
01:05:55|7.0188
01:05:56|7.0253
01:05:57|7.0352
01:05:58|7.0405
01:05:59|7.0393
01:06:00|7.0423
01:06:00|7.0442
01:06:02|7.0477
01:06:03|7.0502
01:06:04|7.053
01:06:04|7.0528
01:06:06|7.0422
01:06:07|7.0389
01:06:08|7.0448
01:06:09|7.0343
01:06:10|7.038
01:06:11|7.0343
01:06:11|7.044
01:06:13|7.0358
01:06:14|7.0445
01:06:15|7.0439
01:06:15|7.0443
01:06:17|7.0366
01:06:18|7.0375
01:06:20|7.0511
01:06:22|7.0448
01:06:22|7.0448
01:06:23|7.0526
01:06:24|7.0484
01:06:26|7.053
01:06:27|7.0593
01:06:28|7.0593
01:06:29|7.0581
01:06:30|7.0567
01:06:31|7.0624
01:06:32|7.0567
01:06:33|7.0575
01:06:34|7.0587
01:06:35|7.0567
01:06:36|7.0627
01:06:37|7.0641
01:06:39|7.0697
01:06:40|7.0712
01:06:41|7.0713
01:06:42|7.0614
01:06:43|7.06
01:06:44|7.0605
01:06:44|7.0644
01:06:46|7.0749
01:06:47|7.081
01:06:47|7.081
01:06:49|7.0755
01:06:50|7.0809
01:06:50|7.0809
01:06:52|7.0825
01:06:53|7.0838
01:06:53|7.0769
01:06:55|7.0837
01:06:56|7.0847
01:06:56|7.0855
01:06:58|7.0895
01:06:58|7.0853
01:07:00|7.0911
01:07:01|7.0911
01:07:01|7.0922
01:07:03|7.0924
01:07:03|7.0924
01:07:05|7.0935
01:07:06|7.0962
01:07:07|7.0962
01:07:08|7.0953
01:07:09|7.0975
01:07:10|7.0974
01:07:11|7.0976
01:07:12|7.108
01:07:12|7.1075
01:07:14|7.1112
01:07:15|7.1135
01:07:16|7.1142
01:07:18|7.1141
01:07:19|7.1149
01:07:20|7.1216
01:07:22|7.1241
01:07:22|7.1303
01:07:24|7.1312
01:07:24|7.1333
01:07:26|7.1379
01:07:26|7.1407
01:07:28|7.1376
01:07:28|7.1428
01:07:29|7.1433
01:07:31|7.1376
01:07:31|7.13
01:07:32|7.1336
01:07:33|7.1344
01:07:35|7.1396
01:07:35|7.1444
01:07:36|7.1336
01:07:37|7.1396
01:07:38|7.1376
01:07:40|7.1387
01:07:41|7.138
01:07:41|7.1315
01:07:42|7.1389
01:07:43|7.1277
01:07:44|7.1337
01:07:45|7.135
01:07:47|7.1335
01:07:47|7.139
01:07:48|7.14
01:07:49|7.1355
01:07:50|7.1462
01:07:51|7.1462
01:07:52|7.1451
01:07:53|7.14
01:07:54|7.1466
01:07:55|7.1464
01:07:56|7.1464
01:07:57|7.1367
01:07:58|7.1435
01:07:59|7.1448
01:08:00|7.1437
01:08:01|7.1384
01:08:02|7.1384
01:08:04|7.138
01:08:04|7.1366
01:08:05|7.1358
01:08:06|7.1253
01:08:07|7.1331
01:08:08|7.1297
01:08:09|7.1331
01:08:10|7.1249
01:08:11|7.1285
01:08:12|7.1259
01:08:13|7.113
01:08:14|7.1131
01:08:15|7.1123
01:08:16|7.116
01:08:18|7.1132
01:08:20|7.106
01:08:21|7.107
01:08:23|7.1038
01:08:25|7.1102
01:08:25|7.107
01:08:27|7.1104
01:08:28|7.1131
01:08:29|7.1137
01:08:30|7.1137
01:08:31|7.1212
01:08:32|7.1182
01:08:33|7.1279
01:08:34|7.1153
01:08:35|7.1246
01:08:36|7.1259
01:08:37|7.1203
01:08:38|7.1208
01:08:39|7.1287
01:08:40|7.1322
01:08:41|7.1229
01:08:42|7.1317
01:08:43|7.1276
01:08:44|7.1297
01:08:45|7.1329
01:08:46|7.1329
01:08:47|7.1287
01:08:49|7.1287
01:08:50|7.1215
01:08:51|7.1226
01:08:52|7.115
01:08:53|7.1146
01:08:53|7.1135
01:08:55|7.1135
01:08:55|7.1071
01:08:56|7.1152
01:08:58|7.1152
01:08:59|7.1047
01:09:00|7.1054
01:09:01|7.1165
01:09:02|7.1163
01:09:03|7.1166
01:09:04|7.1111
01:09:05|7.1187
01:09:06|7.1088
01:09:07|7.1197
01:09:08|7.1213
01:09:09|7.1229
01:09:10|7.1285
01:09:10|7.1195
01:09:12|7.1284
01:09:13|7.1286
01:09:14|7.124
01:09:15|7.124
01:09:17|7.1161
01:09:17|7.1052
01:09:20|7.1121
01:09:21|7.1101
01:09:22|7.1
01:09:23|7.099
01:09:24|7.0935
01:09:25|7.0864
01:09:26|7.0864
01:09:27|7.0856
01:09:28|7.0841
01:09:29|7.0848
01:09:30|7.0822
01:09:31|7.0809
01:09:32|7.0808
01:09:34|7.0752
01:09:35|7.0699
01:09:36|7.0787
01:09:38|7.0827
01:09:38|7.0826
01:09:39|7.0769
01:09:40|7.0892
01:09:41|7.0953
01:09:42|7.0937
01:09:43|7.0835
01:09:44|7.0835
01:09:46|7.0662
01:09:46|7.0769
01:09:47|7.083
01:09:48|7.083
01:09:50|7.083
01:09:50|7.0832
01:09:52|7.0722
01:09:53|7.0716
01:09:54|7.0709
01:09:55|7.0697
01:09:56|7.0697
01:09:57|7.0704
01:09:58|7.0623
01:09:59|7.06
01:10:00|7.06
01:10:01|7.0496
01:10:02|7.0496
01:10:03|7.0525
01:10:04|7.0519
01:10:05|7.06
01:10:06|7.06
01:10:07|7.0637
01:10:09|7.0619
01:10:10|7.0732
01:10:11|7.0681
01:10:12|7.0697
01:10:12|7.0756
01:10:13|7.0722
01:10:15|7.0788
01:10:17|7.0745
01:10:18|7.0775
01:10:18|7.0778
01:10:21|7.084
01:10:21|7.079
01:10:23|7.0796
01:10:24|7.0884
01:10:26|7.0883
01:10:26|7.092
01:10:27|7.0932
01:10:29|7.0962
01:10:30|7.0924
01:10:30|7.0992
01:10:33|7.0992
01:10:34|7.0999
01:10:35|7.0925
01:10:35|7.0883
01:10:37|7.0942
01:10:38|7.0942
01:10:39|7.0866
01:10:40|7.0815
01:10:41|7.0868
01:10:42|7.0868
01:10:43|7.0893
01:10:44|7.084
01:10:44|7.0925
01:10:46|7.0925
01:10:48|7.0862
01:10:49|7.0915
01:10:49|7.0924
01:10:51|7.0852
01:10:52|7.0856
01:10:52|7.0856
01:10:53|7.0839
01:10:54|7.0847
01:10:55|7.0847
01:10:56|7.09
01:10:57|7.09
01:10:59|7.0912
01:10:59|7.0948
01:11:01|7.0948
01:11:01|7.0975
01:11:02|7.0896
01:11:03|7.0896
01:11:04|7.0814
01:11:05|7.0762
01:11:07|7.0732
01:11:08|7.0781
01:11:08|7.0699
01:11:10|7.0759
01:11:10|7.0695
01:11:12|7.0719
01:11:13|7.0712
01:11:13|7.0712
01:11:15|7.0846
01:11:16|7.0815
01:11:16|7.0841
01:11:17|7.0855
01:11:18|7.0855
01:11:19|7.0889
01:11:21|7.0955
01:11:23|7.1028
01:11:23|7.0975
01:11:25|7.0963
01:11:26|7.0979
01:11:27|7.0972
01:11:29|7.0971
01:11:30|7.0972
01:11:30|7.0973
01:11:32|7.1048
01:11:33|7.1011
01:11:34|7.1001
01:11:34|7.102
01:11:36|7.1026
01:11:37|7.1023
01:11:38|7.1133
01:11:38|7.1151
01:11:40|7.1182
01:11:40|7.1238
01:11:42|7.1293
01:11:43|7.131
01:11:43|7.1308
01:11:44|7.135
01:11:45|7.1367
01:11:47|7.1366
01:11:48|7.1366
01:11:49|7.136
01:11:51|7.1437
01:11:51|7.1457
01:11:52|7.1457
01:11:53|7.152
01:11:55|7.1426
01:11:55|7.1426
01:11:57|7.1425
01:11:57|7.1425
01:11:58|7.1456
01:12:01|7.1509
01:12:01|7.1496
01:12:02|7.1499
01:12:04|7.1455
01:12:04|7.1436
01:12:05|7.1436
01:12:06|7.1444
01:12:07|7.1418
01:12:08|7.1456
01:12:09|7.1408
01:12:10|7.1461
01:12:11|7.1455
01:12:12|7.1463
01:12:13|7.1463
01:12:14|7.1463
01:12:15|7.1463
01:12:16|7.1437
01:12:17|7.1425
01:12:19|7.1432
01:12:19|7.14
01:12:20|7.1384
01:12:22|7.1344
01:12:23|7.1334
01:12:25|7.0897
01:12:26|7.0867
01:12:28|7.0867
01:12:29|7.0972
01:12:30|7.0906
01:12:30|7.0929
01:12:31|7.0928
01:12:33|7.0985
01:12:33|7.0985
01:12:35|7.0974
01:12:36|7.0991
01:12:36|7.0991
01:12:38|7.0912
01:12:38|7.0949
01:12:40|7.0927
01:12:41|7.0919
01:12:41|7.0937
01:12:43|7.0877
01:12:44|7.0877
01:12:45|7.0974
01:12:45|7.0922
01:12:46|7.1075
01:12:48|7.1082
01:12:48|7.0974
01:12:49|7.1
01:12:51|7.0947
01:12:51|7.0947
01:12:53|7.0956
01:12:54|7.1006
01:12:54|7.0903
01:12:56|7.0865
01:12:57|7.0866
01:12:58|7.0956
01:12:59|7.1001
01:13:00|7.0955
01:13:01|7.1
01:13:02|7.0965
01:13:03|7.0914
01:13:04|7.0898
01:13:05|7.0898
01:13:06|7.0898
01:13:06|7.0842
01:13:08|7.0821
01:13:09|7.0826
01:13:09|7.0821
01:13:11|7.0821
01:13:12|7.0674
01:13:14|7.0765
01:13:15|7.0632
01:13:15|7.0708
01:13:17|7.0708
01:13:17|7.0708
01:13:18|7.064
01:13:20|7.0706
01:13:21|7.0706
01:13:22|7.0706
01:13:22|7.0778
01:13:25|7.0929
01:13:25|7.0695
01:13:27|7.0759
01:13:28|7.0802
01:13:30|7.0877
01:13:30|7.081
01:13:32|7.081
01:13:33|7.0892
01:13:34|7.0893
01:13:34|7.0892
01:13:36|7.0939
01:13:37|7.0872
01:13:38|7.0974
01:13:40|7.0953
01:13:41|7.0853
01:13:41|7.082
01:13:42|7.0803
01:13:43|7.0771
01:13:44|7.0771
01:13:45|7.0831
01:13:46|7.0801
01:13:47|7.0801
01:13:49|7.0801
01:13:49|7.0871
01:13:50|7.0863
01:13:51|7.0866
01:13:52|7.0818
01:13:54|7.0797
01:13:54|7.082
01:13:56|7.0852
01:13:56|7.0914
01:13:58|7.0914
01:13:59|7.0957
01:13:59|7.098
01:14:01|7.0892
01:14:02|7.0895
01:14:02|7.0895
01:14:04|7.0763
01:14:05|7.0763
01:14:06|7.0816
01:14:06|7.0802
01:14:07|7.0802
01:14:09|7.0855
01:14:09|7.0786
01:14:10|7.0786
01:14:12|7.0758
01:14:12|7.0758
01:14:14|7.0818
01:14:14|7.075
01:14:15|7.0743
01:14:17|7.0743
01:14:17|7.0722
01:14:19|7.0713
01:14:19|7.0713
01:14:20|7.0699
01:14:22|7.0718
01:14:22|7.0749
01:14:25|7.0709
01:14:26|7.0683
01:14:27|7.0616
01:14:28|7.06
01:14:29|7.0649
01:14:31|7.0595
01:14:32|7.0595
01:14:33|7.0672
01:14:34|7.0672
01:14:35|7.0647
01:14:36|7.0654
01:14:36|7.0654
01:14:38|7.0592
01:14:40|7.0585
01:14:41|7.0625
01:14:42|7.0649
01:14:43|7.0678
01:14:44|7.0678
01:14:45|7.0745
01:14:46|7.0742
01:14:47|7.0696
01:14:48|7.0696
01:14:49|7.0696
01:14:50|7.0718
01:14:51|7.0718
01:14:52|7.0718
01:14:53|7.0718
01:14:54|7.0656
01:14:55|7.067
01:14:56|7.067
01:14:57|7.0695
01:14:58|7.0696
01:14:59|7.0696
01:15:00|7.0696
01:15:01|7.0592
01:15:01|7.0563
01:15:03|7.0517
01:15:04|7.0547
01:15:05|7.0488
01:15:05|7.0496
01:15:07|7.0496
01:15:08|7.0544
01:15:09|7.0544
01:15:09|7.0584
01:15:11|7.0584
01:15:13|7.0584
01:15:13|7.0575
01:15:15|7.0675
01:15:17|7.0671
01:15:17|7.0696
01:15:18|7.0694
01:15:19|7.0775
01:15:20|7.0788
01:15:21|7.0789
01:15:22|7.0854
01:15:23|7.0783
01:15:24|7.0848
01:15:26|7.0883
01:15:28|7.0927
01:15:30|7.0853
01:15:31|7.0853
01:15:32|7.0909
01:15:33|7.0916
01:15:35|7.0916
01:15:36|7.0853
01:15:37|7.0869
01:15:38|7.0937
01:15:39|7.0925
01:15:40|7.0925
01:15:41|7.0939
01:15:42|7.0989
01:15:43|7.0936
01:15:44|7.0987
01:15:45|7.1026
01:15:46|7.1064
01:15:47|7.1064
01:15:48|7.1033
01:15:49|7.1107
01:15:50|7.1105
01:15:51|7.1105
01:15:52|7.1105
01:15:53|7.1023
01:15:54|7.1083
01:15:55|7.1001
01:15:56|7.1001
01:15:56|7.1133
01:15:58|7.1187
01:15:59|7.1185
01:16:00|7.1147
01:16:02|7.1123
01:16:03|7.1173
01:16:03|7.1149
01:16:05|7.1077
01:16:06|7.1108
01:16:07|7.1108
01:16:09|7.0996
01:16:09|7.1079
01:16:10|7.1079
01:16:11|7.1079
01:16:12|7.1045
01:16:14|7.107
01:16:15|7.1004
01:16:16|7.1004
01:16:17|7.108
01:16:18|7.0988
01:16:19|7.0988
01:16:20|7.0988
01:16:21|7.0968
01:16:22|7.0951
01:16:23|7.0897
01:16:24|7.0886
01:16:25|7.0933
01:16:27|7.0807
01:16:29|7.0685
01:16:30|7.0668
01:16:31|7.076
01:16:32|7.0827
01:16:33|7.074
01:16:34|7.074
01:16:35|7.074
01:16:36|7.074
01:16:37|7.0821
01:16:38|7.0814
01:16:39|7.0831
01:16:40|7.0778
01:16:41|7.0761
01:16:42|7.0761
01:16:43|7.0796
01:16:44|7.0772
01:16:45|7.0772
01:16:46|7.0772
01:16:47|7.0764
01:16:48|7.0823
01:16:49|7.074
01:16:50|7.09
01:16:51|7.0941
01:16:52|7.0938
01:16:53|7.09
01:16:54|7.0899
01:16:56|7.0835
01:16:56|7.08
01:16:57|7.08
01:16:58|7.0822
01:17:00|7.0763
01:17:00|7.079
01:17:01|7.0847
01:17:02|7.0722
01:17:03|7.0722
01:17:04|7.0773
01:17:05|7.0726
01:17:06|7.0699
01:17:07|7.0629
01:17:08|7.0601
01:17:09|7.0584
01:17:10|7.0551
01:17:11|7.0516
01:17:12|7.05
01:17:13|7.0561
01:17:14|7.0561
01:17:15|7.0555
01:17:16|7.0574
01:17:17|7.0574
01:17:18|7.0548
01:17:19|7.0574
01:17:20|7.0574
01:17:21|7.0622
01:17:22|7.06
01:17:23|7.053
01:17:24|7.0614
01:17:25|7.07
01:17:27|7.0552
01:17:28|7.0616
01:17:30|7.0616
01:17:31|7.0627
01:17:32|7.0768
01:17:33|7.0768
01:17:34|7.08
01:17:34|7.0771
01:17:36|7.0803
01:17:37|7.0885
01:17:38|7.0766
01:17:40|7.0834
01:17:40|7.0834
01:17:42|7.0834
01:17:43|7.0678
01:17:43|7.0678
01:17:45|7.0678
01:17:45|7.0719
01:17:47|7.0741
01:17:48|7.072
01:17:48|7.072
01:17:49|7.072
01:17:50|7.0677
01:17:51|7.072
01:17:53|7.0605
01:17:53|7.06
01:17:55|7.0584
01:17:55|7.0543
01:17:58|7.0468
01:17:58|7.0414
01:17:59|7.0517
01:18:00|7.0587
01:18:01|7.0587
01:18:02|7.0522
01:18:03|7.056
01:18:04|7.0554
01:18:05|7.0437
01:18:07|7.0437
01:18:07|7.0559
01:18:08|7.0582
01:18:09|7.0582
01:18:10|7.0582
01:18:11|7.054
01:18:12|7.0577
01:18:13|7.0577
01:18:14|7.0545
01:18:15|7.0584
01:18:16|7.0585
01:18:17|7.0585
01:18:18|7.0573
01:18:20|7.0573
01:18:21|7.0608
01:18:22|7.0548
01:18:23|7.0596
01:18:24|7.0596
01:18:25|7.0461
01:18:26|7.039
01:18:27|7.041
01:18:29|7.0386
01:18:31|7.0348
01:18:32|7.0337
01:18:33|7.0337
01:18:35|7.0219
01:18:36|7.0265
01:18:38|7.0186
01:18:39|7.018
01:18:41|7.0245
01:18:41|7.0183
01:18:43|7.023
01:18:44|7.0169
01:18:45|7.0152
01:18:46|7.0245
01:18:47|7.0245
01:18:48|7.0245
01:18:49|7.0198
01:18:50|7.0198
01:18:51|7.0209
01:18:52|7.0265
01:18:53|7.0265
01:18:54|7.0209
01:18:55|7.0236
01:18:56|7.0177
01:18:57|7.
01:18:58|7.0097
01:18:59|7.0005
01:19:00|7.0085
01:19:01|7.0005
01:19:02|7.0005
01:19:03|7.0063
01:19:04|7.0081
01:19:05|7.008
01:19:06|7.0077
01:19:07|7.0227
01:19:09|7.02
01:19:10|7.0198
01:19:11|7.0236
01:19:12|7.0236
01:19:12|7.0197
01:19:14|7.0198
01:19:15|7.0167
01:19:16|7.0211
01:19:17|7.0211
01:19:18|7.0093
01:19:19|7.0166
01:19:20|7.0086
01:19:21|7.0137
01:19:22|7.0137
01:19:23|7.0157
01:19:24|7.0157
01:19:25|7.0093
01:19:26|7.0093
01:19:27|7.0158
01:19:27|7.0093
01:19:30|7.0161
01:19:32|7.0089
01:19:33|7.0139
01:19:35|7.018
01:19:36|7.018
01:19:36|7.0138
01:19:39|7.0102
01:19:39|7.0175
01:19:41|7.0175
01:19:41|7.0156
01:19:42|7.0099
01:19:43|7.0099
01:19:44|7.0135
01:19:45|7.0135
01:19:46|7.0135
01:19:47|7.0076
01:19:49|7.0072
01:19:49|7.0054
01:19:50|7.01
01:19:51|7.01
01:19:53|7.0118
01:19:53|7.0118
01:19:54|7.0059
01:19:55|7.0059
01:19:56|7.0121
01:19:57|7.0121
01:19:58|7.0099
01:19:59|7.0099
01:20:00|7.01
01:20:01|7.01
01:20:02|7.0054
01:20:03|7.
01:20:05|6.9976
01:20:06|6.9956
01:20:07|7.
01:20:08|6.9944
01:20:09|6.9944
01:20:10|6.9911
01:20:11|6.9911
01:20:12|6.9911
01:20:13|6.9911
01:20:14|6.9911
01:20:15|6.9878
01:20:16|6.9859
01:20:17|6.9859
01:20:18|6.9826
01:20:19|6.9912
01:20:20|6.9859
01:20:21|6.9845
01:20:22|6.9845
01:20:23|6.9885
01:20:24|6.9885
01:20:25|6.9914
01:20:26|6.9914
01:20:27|6.9975
01:20:28|7.0033
01:20:29|6.9961
01:20:31|6.9959
01:20:33|6.9901
01:20:34|6.9901
01:20:35|6.9901
01:20:35|6.9943
01:20:37|6.9885
01:20:39|6.994
01:20:40|6.99
01:20:41|6.9858
01:20:42|6.9896
01:20:43|6.9815
01:20:44|6.9812
01:20:46|6.9843
01:20:46|6.981
01:20:48|6.981
01:20:49|6.9805
01:20:50|6.9786
01:20:50|6.9773
01:20:51|6.9756
01:20:52|6.9745
01:20:53|6.9744
01:20:54|6.9722
01:20:56|6.9719
01:20:57|6.9711
01:20:57|6.9686
01:20:59|6.9686
01:20:59|6.9709
01:21:00|6.9667
01:21:01|6.965
01:21:02|6.9686
01:21:03|6.9631
01:21:06|6.9685
01:21:06|6.9768
01:21:08|6.9833
01:21:08|6.9833
01:21:09|6.9831
01:21:10|6.9766
01:21:11|6.9784
01:21:12|6.9877
01:21:13|6.9876
01:21:14|6.9794
01:21:15|6.9794
01:21:16|6.9824
01:21:18|6.983
01:21:18|6.9805
01:21:19|6.9841
01:21:20|6.9841
01:21:21|6.9841
01:21:22|6.9854
01:21:23|6.9879
01:21:24|6.9885
01:21:25|6.9885
01:21:26|6.9878
01:21:27|6.9881
01:21:28|6.9889
01:21:29|6.9876
01:21:31|6.9876
01:21:33|6.991
01:21:35|6.987
01:21:36|6.9802
01:21:38|6.98
01:21:38|6.9772
01:21:40|6.9772
01:21:41|6.9779
01:21:42|6.9877
01:21:43|6.9877
01:21:44|6.9807
01:21:45|6.9814
01:21:46|6.9881
01:21:47|6.9899
01:21:48|6.9899
01:21:49|6.9899
01:21:50|6.9881
01:21:51|6.9827
01:21:52|6.9986
01:21:53|7.
01:21:54|7.0057
01:21:55|7.01
01:21:56|7.0078
01:21:57|7.0078
01:21:58|7.003
01:22:00|7.0088
01:22:00|7.0076
01:22:02|7.0076
01:22:03|7.0076
01:22:03|7.0052
01:22:05|7.0003
01:22:06|7.0048
01:22:07|7.0047
01:22:08|7.0053
01:22:09|7.0053
01:22:10|7.0088
01:22:11|7.0134
01:22:12|7.0141
01:22:13|7.0151
01:22:14|7.0141
01:22:15|7.0083
01:22:16|7.0151
01:22:17|7.0192
01:22:18|7.0192
01:22:18|7.0245
01:22:19|7.0304
01:22:21|7.0231
01:22:21|7.0297
01:22:24|7.0441
01:22:24|7.0337
01:22:26|7.0368
01:22:27|7.0461
01:22:27|7.0468
01:22:29|7.04
01:22:29|7.0417
01:22:30|7.0351
01:22:33|7.0373
01:22:33|7.0373
01:22:35|7.0412
01:22:37|7.0369
01:22:38|7.0319
01:22:39|7.0319
01:22:39|7.0373
01:22:42|7.0367
01:22:42|7.04
01:22:43|7.0398
01:22:45|7.04
01:22:45|7.04
01:22:46|7.04
01:22:47|7.04
01:22:48|7.04
01:22:49|7.0387
01:22:50|7.04
01:22:52|7.04
01:22:53|7.0385
01:22:54|7.0374
01:22:55|7.0357
01:22:56|7.0365
01:22:57|7.0361
01:22:58|7.0361
01:22:59|7.0347
01:23:00|7.0346
01:23:01|7.0244
01:23:02|7.0232
01:23:03|7.0186
01:23:04|7.0184
01:23:05|7.0184
01:23:06|7.0238
01:23:07|7.0238
01:23:08|7.0238
01:23:09|7.0238
01:23:10|7.0159
01:23:11|7.023
01:23:12|7.0144
01:23:14|7.0148
01:23:15|7.0094
01:23:16|7.0138
01:23:17|7.0138
01:23:18|7.0138
01:23:18|7.0138
01:23:20|7.0171
01:23:20|7.0138
01:23:22|7.0138
01:23:22|7.0184
01:23:24|7.0164
01:23:24|7.0127
01:23:26|7.0161
01:23:27|7.0158
01:23:28|7.0154
01:23:28|7.0127
01:23:30|7.0127
01:23:31|7.0132
01:23:32|7.0133
01:23:34|7.0132
01:23:35|7.0132
01:23:37|7.0134
01:23:38|7.0189
01:23:39|7.0189
01:23:41|7.0189
01:23:42|7.0189
01:23:43|7.011
01:23:44|7.0175
01:23:44|7.0175
01:23:47|7.0175
01:23:47|7.0118
01:23:48|7.0118
01:23:49|7.0118
01:23:51|7.0184
01:23:52|7.0205
01:23:53|7.0205
01:23:54|7.0233
01:23:55|7.0206
01:23:56|7.0174
01:23:57|7.0199
01:23:58|7.02
01:23:59|7.0172
01:24:00|7.0139
01:24:01|7.0141
01:24:02|7.0093
01:24:03|7.0094
01:24:04|7.0138
01:24:06|7.0093
01:24:07|7.005
01:24:07|7.0135
01:24:09|7.0093
01:24:10|7.0109
01:24:11|7.0109
01:24:12|7.
01:24:13|7.
01:24:13|6.9983
01:24:15|6.9973
01:24:16|7.
01:24:17|7.
01:24:18|7.
01:24:19|6.9976
01:24:19|7.
01:24:21|7.
01:24:21|7.
01:24:23|7.
01:24:24|7.
01:24:25|7.
01:24:25|7.
01:24:27|6.9962
01:24:28|6.9999
01:24:29|7.
01:24:29|7.
01:24:31|7.
01:24:32|6.9968
01:24:32|6.9999
01:24:35|7.
01:24:37|7.
01:24:38|6.9978
01:24:39|7.
01:24:40|7.
01:24:42|6.9992
01:24:44|6.9948
01:24:45|6.9992
01:24:46|6.9975
01:24:47|7.
01:24:47|7.
01:24:49|7.
01:24:50|6.9994
01:24:51|7.
01:24:52|6.9999
01:24:53|7.
01:24:54|7.
01:24:55|7.
01:24:56|6.9951
01:24:57|7.
01:24:57|7.
01:24:58|6.9953
01:24:59|7.
01:25:02|7.
01:25:02|7.
01:25:03|6.9976
01:25:05|7.
01:25:06|7.
01:25:08|7.
01:25:09|6.9999
01:25:10|7.
01:25:11|7.
01:25:12|7.
01:25:13|6.9999
01:25:14|7.
01:25:15|7.
01:25:16|7.
01:25:17|7.
01:25:18|7.
01:25:19|7.
01:25:20|7.
01:25:21|7.
01:25:22|7.
01:25:23|6.9999
01:25:24|6.9999
01:25:25|6.9999
01:25:25|7.
01:25:26|7.
01:25:28|7.
01:25:29|7.
01:25:30|7.
01:25:30|7.
01:25:32|6.9948
01:25:33|6.9971
01:25:34|6.9908
01:25:36|6.9914
01:25:37|6.9935
01:25:38|6.9999
01:25:39|6.996
01:25:40|6.996
01:25:42|6.9999
01:25:42|6.9946
01:25:43|6.9933
01:25:45|6.994
01:25:45|6.997
01:25:46|6.9948
01:25:48|6.9998
01:25:49|6.9969
01:25:50|6.9999
01:25:51|7.
01:25:52|7.0065
01:25:53|6.9959
01:25:54|7.0014
01:25:55|7.0153
01:25:56|7.0131
01:25:57|7.0184
01:25:58|7.0234
01:25:59|7.0277
01:26:00|7.0284
01:26:01|7.0287
01:26:02|7.0315
01:26:03|7.0315
01:26:04|7.0315
01:26:05|7.0233
01:26:06|7.0263
01:26:07|7.0263
01:26:08|7.0219
01:26:09|7.0219
01:26:10|7.0217
01:26:11|7.0217
01:26:12|7.0177
01:26:13|7.0163
01:26:15|7.0211
01:26:16|7.0146
01:26:17|7.0163
01:26:18|7.018
01:26:18|7.018
01:26:20|7.018
01:26:21|7.018
01:26:22|7.018
01:26:22|7.018
01:26:23|7.016
01:26:25|7.016
01:26:26|7.016
01:26:27|7.018
01:26:27|7.0095
01:26:29|7.0095
01:26:30|7.0095
01:26:31|7.0095
01:26:33|7.0217
01:26:33|7.0217
01:26:35|7.0287
01:26:37|7.0372
01:26:38|7.0361
01:26:39|7.0359
01:26:41|7.0367
01:26:42|7.0361
01:26:43|7.0437
01:26:44|7.0465
01:26:45|7.053
01:26:46|7.0534
01:26:47|7.0544
01:26:48|7.0529
01:26:49|7.0534
01:26:50|7.0542
01:26:51|7.0551
01:26:52|7.0588
01:26:52|7.0613
01:26:54|7.0644
01:26:55|7.0679
01:26:56|7.068
01:26:58|7.0672
01:26:59|7.0593
01:26:59|7.0713
01:27:00|7.077
01:27:01|7.0734
01:27:02|7.0771
01:27:03|7.0851
01:27:04|7.0879
01:27:06|7.0906
01:27:06|7.0989
01:27:08|7.094
01:27:08|7.0834
01:27:11|7.0814
01:27:11|7.0879
01:27:13|7.0947
01:27:14|7.0882
01:27:15|7.0947
01:27:16|7.0878
01:27:17|7.0868
01:27:18|7.0868
01:27:19|7.088
01:27:20|7.0928
01:27:21|7.0971
01:27:22|7.0971
01:27:23|7.0928
01:27:24|7.0924
01:27:25|7.0924
01:27:26|7.0924
01:27:27|7.0979
01:27:28|7.0989
01:27:29|7.0992
01:27:30|7.0996
01:27:31|7.0967
01:27:32|7.0967
01:27:33|7.0967
01:27:34|7.0967
01:27:35|7.0988
01:27:36|7.0988
01:27:38|7.0967
01:27:38|7.0967
01:27:41|7.09
01:27:41|7.08
01:27:42|7.08
01:27:44|7.0839
01:27:44|7.084
01:27:45|7.0793
01:27:46|7.071
01:27:47|7.0707
01:27:49|7.0667
01:27:49|7.0777
01:27:50|7.0688
01:27:51|7.0649
01:27:53|7.0713
01:27:53|7.0687
01:27:55|7.0577
01:27:56|7.0706
01:27:57|7.0706
01:27:58|7.0601
01:27:59|7.0601
01:28:00|7.07
01:28:02|7.0743
01:28:04|7.07
01:28:05|7.07
01:28:05|7.0771
01:28:06|7.0771
01:28:07|7.0722
01:28:09|7.0764
01:28:09|7.0765
01:28:11|7.0735
01:28:11|7.0735
01:28:12|7.0735
01:28:13|7.0722
01:28:14|7.0735
01:28:15|7.0735
01:28:16|7.0735
01:28:18|7.08
01:28:19|7.08
01:28:19|7.0749
01:28:20|7.0749
01:28:21|7.0817
01:28:22|7.0896
01:28:23|7.0896
01:28:24|7.0945
01:28:26|7.0843
01:28:27|7.0843
01:28:28|7.0916
01:28:30|7.0851
01:28:30|7.0807
01:28:31|7.0807
01:28:32|7.0807
01:28:33|7.0766
01:28:34|7.0766
01:28:35|7.0766
01:28:36|7.0788
01:28:38|7.0676
01:28:40|7.0685
01:28:41|7.0507
01:28:43|7.0565
01:28:45|7.0552
01:28:46|7.0507
01:28:46|7.0587
01:28:48|7.0587
01:28:49|7.066
01:28:50|7.066
01:28:50|7.066
01:28:52|7.0725
01:28:53|7.0771
01:28:53|7.0771
01:28:54|7.0817
01:28:55|7.0817
01:28:56|7.0825
01:28:57|7.0771
01:28:58|7.0837
01:29:00|7.0837
01:29:01|7.0785
01:29:01|7.0785
01:29:02|7.077
01:29:03|7.077
01:29:04|7.0663
01:29:05|7.0663
01:29:06|7.06
01:29:07|7.06
01:29:08|7.0687
01:29:09|7.0734
01:29:11|7.0734
01:29:12|7.0741
01:29:12|7.0702
01:29:14|7.0777
01:29:14|7.0777
01:29:16|7.081
01:29:17|7.081
01:29:17|7.077
01:29:19|7.077
01:29:19|7.0828
01:29:20|7.0702
01:29:22|7.0702
01:29:22|7.0702
01:29:24|7.0779
01:29:24|7.0779
01:29:25|7.0774
01:29:26|7.0792
01:29:27|7.069
01:29:28|7.0675
01:29:30|7.0753
01:29:31|7.0752
01:29:32|7.0798
01:29:34|7.0798
01:29:34|7.0715
01:29:35|7.0793
01:29:36|7.084
01:29:37|7.0845
01:29:39|7.0845
01:29:40|7.0935
01:29:42|7.0934
01:29:43|7.0934
01:29:45|7.0891
01:29:45|7.0928
01:29:46|7.0901
01:29:48|7.0901
01:29:49|7.0867
01:29:51|7.0867
01:29:51|7.0824
01:29:52|7.0829
01:29:54|7.0875
01:29:55|7.0936
01:29:55|7.0931
01:29:57|7.1
01:29:58|7.0939
01:29:59|7.0939
01:29:59|7.0988
01:30:00|7.0969
01:30:02|7.0969
01:30:03|7.0964
01:30:05|7.0964
01:30:05|7.0988
01:30:06|7.0988
01:30:07|7.0977
01:30:08|7.094
01:30:09|7.0902
01:30:11|7.092
01:30:12|7.0889
01:30:13|7.0842
01:30:14|7.093
01:30:15|7.0849
01:30:16|7.0889
01:30:17|7.099
01:30:18|7.0978
01:30:20|7.0987
01:30:21|7.1
01:30:22|7.1
01:30:22|7.1
01:30:24|7.1003
01:30:25|7.1003
01:30:26|7.0954
01:30:26|7.1013
01:30:28|7.1022
01:30:29|7.1022
01:30:29|7.1022
01:30:31|7.1018
01:30:32|7.1014
01:30:32|7.1014
01:30:34|7.1014
01:30:34|7.1013
01:30:36|7.1
01:30:37|7.1111
01:30:38|7.1131
01:30:39|7.1183
01:30:39|7.1209
01:30:41|7.1238
01:30:43|7.1304
01:30:44|7.1369
01:30:45|7.1339
01:30:47|7.1239
01:30:48|7.1364
01:30:50|7.1424
01:30:52|7.1386
01:30:53|7.1419
01:30:53|7.1416
01:30:54|7.1422
01:30:55|7.1411
01:30:56|7.144
01:30:58|7.144
01:30:59|7.144
01:31:00|7.1456
01:31:01|7.1281
01:31:02|7.128
01:31:03|7.1378
01:31:04|7.1299
01:31:06|7.1279
01:31:07|7.1416
01:31:08|7.133
01:31:09|7.1305
01:31:10|7.1371
01:31:11|7.1368
01:31:12|7.1368
01:31:13|7.1369
01:31:14|7.1359
01:31:14|7.1364
01:31:16|7.1359
01:31:17|7.1359
01:31:18|7.1359
01:31:19|7.1359
01:31:20|7.1378
01:31:20|7.1425
01:31:22|7.1425
01:31:22|7.1374
01:31:24|7.1374
01:31:24|7.1374
01:31:26|7.1368
01:31:27|7.1463
01:31:27|7.1463
01:31:30|7.1425
01:31:30|7.1422
01:31:32|7.1422
01:31:32|7.1422
01:31:33|7.1417
01:31:34|7.1402
01:31:35|7.1463
01:31:37|7.1463
01:31:37|7.1462
01:31:38|7.1415
01:31:39|7.1456
01:31:41|7.1456
01:31:43|7.1455
01:31:45|7.1413
01:31:45|7.1496
01:31:46|7.149
01:31:48|7.1434
01:31:49|7.1434
01:31:50|7.1415
01:31:51|7.1415
01:31:52|7.1438
01:31:53|7.1418
01:31:54|7.145
01:31:55|7.1493
01:31:56|7.1499
01:31:57|7.1613
01:31:58|7.1613
01:31:59|7.1647
01:31:59|7.1704
01:32:01|7.173
01:32:02|7.1742
01:32:03|7.1758
01:32:04|7.1805
01:32:05|7.1761
01:32:05|7.1789
01:32:07|7.1658
01:32:08|7.1675
01:32:09|7.1706
01:32:10|7.1629
01:32:11|7.1674
01:32:12|7.1675
01:32:13|7.1697
01:32:14|7.17
01:32:15|7.1736
01:32:15|7.1651
01:32:17|7.1718
01:32:17|7.1674
01:32:18|7.1778
01:32:20|7.1763
01:32:21|7.1676
01:32:22|7.169
01:32:23|7.1688
01:32:24|7.1755
01:32:25|7.1755
01:32:25|7.184
01:32:27|7.178
01:32:28|7.178
01:32:28|7.1757
01:32:30|7.184
01:32:30|7.1756
01:32:32|7.1859
01:32:33|7.1856
01:32:34|7.1791
01:32:35|7.1756
01:32:36|7.1859
01:32:37|7.1767
01:32:38|7.1857
01:32:40|7.19
01:32:41|7.1848
01:32:43|7.1961
01:32:44|7.1978
01:32:45|7.1717
01:32:46|7.1758
01:32:46|7.1769
01:32:48|7.1823
01:32:49|7.1916
01:32:50|7.1917
01:32:51|7.1888
01:32:52|7.1925
01:32:54|7.2018
01:32:55|7.1875
01:32:56|7.1978
01:32:57|7.189
01:32:58|7.2046
01:32:58|7.2102
01:33:00|7.2143
01:33:01|7.2207
01:33:02|7.2207
01:33:03|7.213
01:33:03|7.2146
01:33:05|7.2296
01:33:06|7.2346
01:33:07|7.2412
01:33:08|7.2346
01:33:09|7.2311
01:33:10|7.2293
01:33:11|7.2306
01:33:12|7.225
01:33:13|7.2244
01:33:14|7.2319
01:33:16|7.2315
01:33:17|7.2232
01:33:18|7.2293
01:33:19|7.233
01:33:20|7.2307
01:33:20|7.2394
01:33:22|7.2316
01:33:22|7.232
01:33:25|7.236
01:33:25|7.2321
01:33:26|7.2258
01:33:27|7.2305
01:33:28|7.2264
01:33:29|7.2212
01:33:30|7.2169
01:33:31|7.2218
01:33:32|7.2127
01:33:33|7.2138
01:33:34|7.2102
01:33:36|7.2066
01:33:37|7.2062
01:33:38|7.2062
01:33:39|7.2122
01:33:40|7.2077
01:33:41|7.2077
01:33:42|7.2185
01:33:44|7.2228
01:33:46|7.216
01:33:47|7.2212
01:33:48|7.2176
01:33:50|7.2314
01:33:52|7.2217
01:33:52|7.2196
01:33:54|7.2136
01:33:55|7.2188
01:33:56|7.2194
01:33:56|7.2136
01:33:58|7.2162
01:33:59|7.2087
01:34:00|7.2081
01:34:00|7.2081
01:34:02|7.2075
01:34:03|7.2075
01:34:04|7.2077
01:34:05|7.2145
01:34:06|7.2153
01:34:08|7.2103
01:34:09|7.2103
01:34:10|7.2178
01:34:11|7.2047
01:34:12|7.2047
01:34:13|7.2107
01:34:14|7.1957
01:34:15|7.1959
01:34:16|7.2036
01:34:17|7.1972
01:34:18|7.1957
01:34:19|7.2008
01:34:21|7.1903
01:34:21|7.1956
01:34:23|7.1885
01:34:23|7.1831
01:34:24|7.1927
01:34:26|7.1813
01:34:27|7.1813
01:34:28|7.1813
01:34:29|7.1885
01:34:30|7.1801
01:34:31|7.1801
01:34:32|7.18
01:34:33|7.18
01:34:34|7.1735
01:34:35|7.1721
01:34:36|7.1721
01:34:37|7.1533
01:34:38|7.1535
01:34:39|7.1622
01:34:40|7.1535
01:34:41|7.16
01:34:42|7.16
01:34:43|7.1556
01:34:45|7.166
01:34:47|7.1698
01:34:47|7.1606
01:34:49|7.1606
01:34:50|7.1684
01:34:52|7.1684
01:34:53|7.1536
01:34:54|7.1469
01:34:55|7.1466
01:34:55|7.1464
01:34:57|7.1463
01:34:58|7.1516
01:34:58|7.1516
01:35:00|7.1607
01:35:01|7.1489
01:35:03|7.139
01:35:03|7.1404
01:35:06|7.1478
01:35:07|7.1478
01:35:07|7.1483
01:35:08|7.1478
01:35:09|7.1478
01:35:10|7.1528
01:35:11|7.1686
01:35:12|7.1762
01:35:13|7.1709
01:35:14|7.1776
01:35:15|7.1765
01:35:16|7.1765
01:35:17|7.1816
01:35:19|7.1842
01:35:19|7.1776
01:35:20|7.1834
01:35:21|7.1718
01:35:23|7.1718
01:35:24|7.1702
01:35:25|7.1702
01:35:26|7.1605
01:35:27|7.1605
01:35:28|7.1644
01:35:29|7.1567
01:35:30|7.1548
01:35:31|7.1544
01:35:32|7.1544
01:35:33|7.1544
01:35:34|7.1671
01:35:35|7.1661
01:35:36|7.158
01:35:37|7.158
01:35:38|7.1669
01:35:39|7.1743
01:35:40|7.1747
01:35:41|7.1747
01:35:42|7.1704
01:35:43|7.1704
01:35:44|7.1772
01:35:46|7.1775
01:35:48|7.1772
01:35:49|7.1798
01:35:50|7.1817
01:35:51|7.1894
01:35:53|7.1941
01:35:54|7.1941
01:35:55|7.1945
01:35:56|7.1945
01:35:58|7.1946
01:36:00|7.1962
01:36:00|7.1962
01:36:01|7.1917
01:36:03|7.1905
01:36:04|7.1988
01:36:04|7.2079
01:36:05|7.2117
01:36:06|7.2171
01:36:08|7.22
01:36:08|7.22
01:36:10|7.2177
01:36:11|7.2118
01:36:12|7.2041
01:36:12|7.2118
01:36:14|7.2093
01:36:14|7.2005
01:36:16|7.1998
01:36:16|7.2032
01:36:18|7.2032
01:36:18|7.2032
01:36:19|7.2
01:36:20|7.1887
01:36:21|7.1887
01:36:23|7.1908
01:36:23|7.1908
01:36:25|7.1878
01:36:26|7.18
01:36:26|7.1793
01:36:28|7.1822
01:36:28|7.1765
01:36:30|7.1765
01:36:30|7.1857
01:36:32|7.1857
01:36:32|7.1849
01:36:33|7.1851
01:36:34|7.1851
01:36:37|7.1772
01:36:37|7.17
01:36:38|7.1672
01:36:39|7.1789
01:36:41|7.1775
01:36:41|7.1775
01:36:42|7.1757
01:36:43|7.1778
01:36:44|7.1796
01:36:46|7.1796
01:36:47|7.1796
01:36:48|7.1796
01:36:50|7.1829
01:36:52|7.1736
01:36:52|7.17
01:36:55|7.1688
01:36:55|7.1681
01:36:57|7.1681
01:36:58|7.168
01:36:59|7.1647
01:37:00|7.1642
01:37:01|7.1642
01:37:02|7.1632
01:37:03|7.1632
01:37:04|7.1682
01:37:05|7.1682
01:37:06|7.1688
01:37:07|7.1696
01:37:08|7.1646
01:37:09|7.1646
01:37:10|7.1646
01:37:11|7.1682
01:37:12|7.1682
01:37:13|7.1689
01:37:14|7.1689
01:37:15|7.1688
01:37:16|7.1688
01:37:17|7.1634
01:37:18|7.1621
01:37:19|7.156
01:37:20|7.1549
01:37:21|7.1598
01:37:22|7.1537
01:37:23|7.1537
01:37:24|7.1576
01:37:25|7.1526
01:37:26|7.1556
01:37:27|7.1542
01:37:28|7.1542
01:37:29|7.15
01:37:30|7.1543
01:37:31|7.1543
01:37:32|7.1533
01:37:33|7.1501
01:37:34|7.15
01:37:35|7.1501
01:37:36|7.1445
01:37:37|7.1445
01:37:38|7.1533
01:37:39|7.1551
01:37:40|7.1546
01:37:41|7.1653
01:37:42|7.1669
01:37:43|7.1583
01:37:44|7.1583
01:37:45|7.1583
01:37:46|7.1583
01:37:48|7.1615
01:37:49|7.1618
01:37:51|7.1661
01:37:53|7.1547
01:37:54|7.1547
01:37:56|7.1612
01:37:57|7.1612
01:37:59|7.1609
01:37:59|7.1526
01:38:01|7.1504
01:38:02|7.15
01:38:04|7.15
01:38:05|7.15
01:38:05|7.1464
01:38:06|7.1464
01:38:07|7.145
01:38:09|7.1452
01:38:10|7.1374
01:38:11|7.1342
01:38:12|7.1298
01:38:13|7.1278
01:38:14|7.1293
01:38:15|7.1231
01:38:16|7.1339
01:38:17|7.1242
01:38:19|7.1196
01:38:20|7.1237
01:38:21|7.1237
01:38:22|7.1237
01:38:22|7.1237
01:38:24|7.1237
01:38:25|7.1237
01:38:26|7.1298
01:38:27|7.1285
01:38:28|7.1284
01:38:29|7.1284
01:38:30|7.1235
01:38:31|7.1179
01:38:32|7.12
01:38:33|7.1017
01:38:34|7.1089
01:38:35|7.1022
01:38:36|7.1021
01:38:37|7.1076
01:38:38|7.1011
01:38:39|7.1082
01:38:40|7.099
01:38:41|7.099
01:38:42|7.1002
01:38:43|7.1056
01:38:44|7.1001
01:38:45|7.1
01:38:45|7.0992
01:38:46|7.1079
01:38:49|7.1022
01:38:51|7.096
01:38:52|7.0969
01:38:53|7.112
01:38:54|7.1067
01:38:55|7.1049
01:38:56|7.1128
01:38:58|7.1109
01:38:59|7.1109
01:39:01|7.1062
01:39:03|7.112
01:39:03|7.1187
01:39:05|7.123
01:39:06|7.1161
01:39:07|7.1161
01:39:09|7.1174
01:39:09|7.1237
01:39:12|7.1315
01:39:13|7.1256
01:39:13|7.1256
01:39:14|7.1247
01:39:17|7.1218
01:39:17|7.1154
01:39:19|7.1154
01:39:20|7.1217
01:39:21|7.1221
01:39:22|7.1221
01:39:23|7.1221
01:39:25|7.115
01:39:26|7.1088
01:39:27|7.1039
01:39:28|7.1039
01:39:28|7.1009
01:39:30|7.11
01:39:31|7.11
01:39:32|7.1103
01:39:33|7.1103
01:39:34|7.1103
01:39:35|7.111
01:39:36|7.1097
01:39:37|7.1182
01:39:38|7.117
01:39:38|7.117
01:39:39|7.1181
01:39:41|7.1181
01:39:42|7.1218
01:39:42|7.12
01:39:43|7.12
01:39:44|7.12
01:39:46|7.1247
01:39:46|7.1247
01:39:48|7.1247
01:39:50|7.1181
01:39:51|7.1181
01:39:53|7.1159
01:39:54|7.1182
01:39:56|7.1062
01:39:57|7.1062
01:39:59|7.1062
01:39:59|7.105
01:40:01|7.1042
01:40:01|7.1042
01:40:02|7.1107
01:40:04|7.1107
01:40:05|7.1107
01:40:06|7.1107
01:40:07|7.112
01:40:08|7.112
01:40:09|7.1218
01:40:10|7.1218
01:40:11|7.1246
01:40:12|7.127
01:40:13|7.1323
01:40:14|7.1328
01:40:15|7.1235
01:40:16|7.1249
01:40:17|7.1249
01:40:18|7.1401
01:40:19|7.1333
01:40:20|7.141
01:40:21|7.1416
01:40:22|7.1482
01:40:23|7.1482
01:40:24|7.1463
01:40:25|7.1315
01:40:26|7.1276
01:40:27|7.1253
01:40:28|7.1253
01:40:29|7.1337
01:40:30|7.1337
01:40:31|7.1337
01:40:32|7.1337
01:40:33|7.1337
01:40:34|7.1337
01:40:36|7.1337
01:40:37|7.1337
01:40:38|7.1337
01:40:39|7.1241
01:40:40|7.1241
01:40:41|7.1241
01:40:42|7.1362
01:40:43|7.1362
01:40:45|7.1389
01:40:45|7.136
01:40:46|7.136
01:40:47|7.1302
01:40:49|7.1197
01:40:51|7.114
01:40:52|7.1123
01:40:54|7.1108
01:40:55|7.1206
01:40:57|7.1248
01:40:59|7.1132
01:41:00|7.11
01:41:01|7.1097
01:41:02|7.1098
01:41:03|7.12
01:41:04|7.1183
01:41:05|7.1262
01:41:06|7.1262
01:41:07|7.1321
01:41:08|7.1321
01:41:09|7.1408
01:41:10|7.1439
01:41:11|7.1382
01:41:12|7.1453
01:41:13|7.149
01:41:14|7.1501
01:41:15|7.1511
01:41:16|7.1539
01:41:18|7.1601
01:41:19|7.1601
01:41:19|7.1508
01:41:21|7.1508
01:41:21|7.1575
01:41:23|7.1662
01:41:24|7.1651
01:41:25|7.157
01:41:26|7.15
01:41:28|7.1402
01:41:29|7.1511
01:41:29|7.1511
01:41:30|7.1521
01:41:31|7.1521
01:41:33|7.1521
01:41:33|7.15
01:41:34|7.1511
01:41:35|7.1511
01:41:36|7.1521
01:41:38|7.1417
01:41:39|7.1417
01:41:39|7.1417
01:41:40|7.1417
01:41:41|7.1521
01:41:43|7.1521
01:41:43|7.1581
01:41:45|7.1595
01:41:46|7.1605
01:41:46|7.1605
01:41:48|7.1605
01:41:48|7.1605
01:41:50|7.1605
01:41:50|7.1605
01:41:52|7.1605
01:41:54|7.1559
01:41:55|7.1554
01:41:56|7.1554
01:41:58|7.16
01:42:00|7.1616
01:42:01|7.1617
01:42:01|7.1617
01:42:02|7.1617
01:42:03|7.1617
01:42:04|7.1628
01:42:06|7.1679
01:42:06|7.1584
01:42:08|7.1582
01:42:09|7.1553
01:42:10|7.1553
01:42:11|7.1553
01:42:12|7.1504
01:42:13|7.1504
01:42:14|7.1629
01:42:15|7.1629
01:42:16|7.1671
01:42:17|7.1671
01:42:18|7.1671
01:42:19|7.1671
01:42:20|7.1671
01:42:22|7.1671
01:42:22|7.1671
01:42:24|7.17
01:42:24|7.1763
01:42:26|7.1789
01:42:27|7.1843
01:42:28|7.1854
01:42:29|7.1917
01:42:31|7.193
01:42:32|7.1926
01:42:32|7.1926
01:42:33|7.1926
01:42:35|7.1897
01:42:36|7.193
01:42:37|7.1936
01:42:37|7.1969
01:42:38|7.1931
01:42:40|7.1997
01:42:40|7.2009
01:42:42|7.204
01:42:42|7.2097
01:42:44|7.2099
01:42:44|7.2142
01:42:45|7.2147
01:42:46|7.2099
01:42:47|7.2072
01:42:48|7.2072
01:42:50|7.2072
01:42:50|7.2103
01:42:53|7.2061
01:42:54|7.2236
01:42:56|7.2236
01:42:57|7.2108
01:42:59|7.2085
01:42:59|7.2085
01:43:01|7.2085
01:43:02|7.2196
01:43:04|7.2236
01:43:06|7.2163
01:43:08|7.2329
01:43:08|7.2392
01:43:10|7.239
01:43:11|7.2439
01:43:12|7.247
01:43:13|7.2499
01:43:14|7.25
01:43:15|7.2436
01:43:16|7.2496
01:43:17|7.2564
01:43:18|7.2485
01:43:19|7.255
01:43:20|7.25
01:43:21|7.25
01:43:22|7.2488
01:43:23|7.2488
01:43:25|7.2542
01:43:26|7.2472
01:43:27|7.2488
01:43:28|7.25
01:43:28|7.2559
01:43:30|7.2506
01:43:31|7.2407
01:43:32|7.2436
01:43:33|7.2436
01:43:34|7.25
01:43:35|7.2561
01:43:36|7.246
01:43:37|7.246
01:43:38|7.2559
01:43:39|7.2559
01:43:40|7.2559
01:43:41|7.2559
01:43:42|7.255
01:43:43|7.2548
01:43:44|7.2558
01:43:44|7.2551
01:43:46|7.2567
01:43:47|7.2426
01:43:48|7.2552
01:43:48|7.2565
01:43:50|7.263
01:43:50|7.2564
01:43:53|7.2603
01:43:54|7.2706
01:43:55|7.2699
01:43:57|7.262
01:43:58|7.2776
01:44:00|7.2646
01:44:00|7.2673
01:44:01|7.2626
01:44:02|7.2618
01:44:04|7.2668
01:44:06|7.2549
01:44:06|7.2409
01:44:08|7.25
01:44:09|7.2503
01:44:10|7.2497
01:44:11|7.2415
01:44:12|7.2419
01:44:13|7.2419
01:44:14|7.2327
01:44:15|7.2329
01:44:16|7.2438
01:44:17|7.2438
01:44:18|7.2472
01:44:19|7.2379
01:44:20|7.2448
01:44:21|7.2329
01:44:22|7.2397
01:44:23|7.2394
01:44:24|7.2328
01:44:25|7.2328
01:44:26|7.2328
01:44:27|7.2415
01:44:28|7.2397
01:44:29|7.2313
01:44:30|7.2255
01:44:31|7.2269
01:44:32|7.2342
01:44:33|7.2339
01:44:34|7.2341
01:44:35|7.2365
01:44:37|7.2388
01:44:38|7.2388
01:44:39|7.2347
01:44:40|7.2388
01:44:41|7.2563
01:44:42|7.2583
01:44:43|7.2583
01:44:44|7.2599
01:44:45|7.26
01:44:46|7.2605
01:44:47|7.2609
01:44:48|7.2608
01:44:49|7.2568
01:44:49|7.2598
01:44:51|7.2628
01:44:52|7.2609
01:44:53|7.2609
01:44:55|7.2609
01:44:56|7.2636
01:44:58|7.2565
01:44:59|7.2658
01:45:00|7.2695
01:45:01|7.2634
01:45:02|7.2741
01:45:03|7.2778
01:45:04|7.2692
01:45:05|7.269
01:45:07|7.2698
01:45:08|7.2704
01:45:10|7.2819
01:45:10|7.2839
01:45:12|7.288
01:45:12|7.285
01:45:13|7.2923
01:45:14|7.2956
01:45:16|7.2987
01:45:17|7.2999
01:45:18|7.295
01:45:19|7.3
01:45:20|7.3163
01:45:21|7.3095
01:45:22|7.3158
01:45:23|7.3102
01:45:24|7.3019
01:45:25|7.3101
01:45:26|7.31
01:45:27|7.3077
01:45:28|7.3161
01:45:29|7.3147
01:45:30|7.316
01:45:31|7.3199
01:45:32|7.3198
01:45:34|7.3198
01:45:34|7.3125
01:45:35|7.3062
01:45:36|7.3059
01:45:37|7.3133
01:45:38|7.3141
01:45:39|7.3153
01:45:40|7.31
01:45:41|7.3217
01:45:42|7.3153
01:45:43|7.3204
01:45:44|7.3229
01:45:45|7.3282
01:45:47|7.3297
01:45:48|7.3306
01:45:49|7.3308
01:45:50|7.3233
01:45:52|7.3306
01:45:52|7.3308
01:45:53|7.3317
01:45:56|7.34
01:45:57|7.3336
01:45:58|7.3335
01:45:59|7.334
01:46:00|7.3211
01:46:01|7.3193
01:46:02|7.3194
01:46:03|7.3349
01:46:04|7.3252
01:46:05|7.3267
01:46:06|7.3288
01:46:07|7.3329
01:46:08|7.3355
01:46:09|7.3331
01:46:10|7.333
01:46:11|7.3311
01:46:13|7.3394
01:46:14|7.3387
01:46:15|7.3336
01:46:16|7.3441
01:46:16|7.3457
01:46:18|7.3457
01:46:18|7.3453
01:46:20|7.3457
01:46:21|7.3474
01:46:21|7.3479
01:46:23|7.3479
01:46:24|7.3479
01:46:24|7.3397
01:46:26|7.3381
01:46:27|7.34
01:46:28|7.33
01:46:29|7.3431
01:46:30|7.3318
01:46:31|7.3383
01:46:32|7.34
01:46:33|7.3408
01:46:34|7.3452
01:46:35|7.3431
01:46:36|7.3478
01:46:37|7.3477
01:46:38|7.3476
01:46:39|7.3504
01:46:40|7.3297
01:46:41|7.3297
01:46:42|7.3509
01:46:43|7.3431
01:46:44|7.3547
01:46:45|7.3547
01:46:46|7.3548
01:46:47|7.349
01:46:48|7.3523
01:46:49|7.3559
01:46:50|7.3554
01:46:51|7.35
01:46:52|7.35
01:46:53|7.3537
01:46:54|7.3565
01:46:55|7.3594
01:46:57|7.3626
01:46:58|7.3674
01:46:59|7.3715
01:47:00|7.3856
01:47:01|7.3729
01:47:02|7.3828
01:47:03|7.3722
01:47:04|7.3719
01:47:05|7.3812
01:47:06|7.3812
01:47:07|7.3835
01:47:08|7.3835
01:47:10|7.3864
01:47:12|7.3863
01:47:12|7.3803
01:47:14|7.3731
01:47:14|7.3806
01:47:15|7.3804
01:47:17|7.3699
01:47:18|7.3542
01:47:18|7.3666
01:47:19|7.3616
01:47:20|7.3371
01:47:21|7.3531
01:47:22|7.3481
01:47:23|7.3359
01:47:24|7.3383
01:47:25|7.33
01:47:26|7.3413
01:47:27|7.341
01:47:28|7.3433
01:47:29|7.347
01:47:30|7.3448
01:47:31|7.3465
01:47:32|7.3412
01:47:33|7.3522
01:47:34|7.3412
01:47:35|7.3492
01:47:36|7.3391
01:47:37|7.3488
01:47:38|7.349
01:47:39|7.3392
01:47:40|7.3334
01:47:41|7.3458
01:47:42|7.3446
01:47:43|7.346
01:47:44|7.3498
01:47:45|7.3541
01:47:46|7.354
01:47:47|7.354
01:47:48|7.345
01:47:49|7.3551
01:47:50|7.3505
01:47:51|7.354
01:47:52|7.3594
01:47:53|7.3596
01:47:54|7.3592
01:47:55|7.3586
01:47:57|7.356
01:47:58|7.3566
01:48:00|7.3592
01:48:00|7.3675
01:48:03|7.366
01:48:03|7.3534
01:48:05|7.3503
01:48:06|7.3502
01:48:07|7.3462
01:48:09|7.3404
01:48:10|7.3372
01:48:11|7.3222
01:48:12|7.3425
01:48:13|7.3462
01:48:14|7.3339
01:48:14|7.3422
01:48:16|7.3343
01:48:17|7.3396
01:48:18|7.3341
01:48:19|7.3404
01:48:20|7.3403
01:48:21|7.3453
01:48:22|7.3369
01:48:23|7.3407
01:48:24|7.3426
01:48:24|7.3432
01:48:26|7.3413
01:48:27|7.3475
01:48:28|7.3468
01:48:29|7.3317
01:48:30|7.3317
01:48:31|7.3379
01:48:31|7.3434
01:48:34|7.3337
01:48:35|7.3428
01:48:35|7.3287
01:48:36|7.3379
01:48:38|7.3341
01:48:38|7.3312
01:48:39|7.33
01:48:40|7.3242
01:48:42|7.3254
01:48:43|7.3233
01:48:44|7.3248
01:48:45|7.3241
01:48:46|7.3125
01:48:46|7.3229
01:48:47|7.3226
01:48:49|7.3123
01:48:49|7.3216
01:48:50|7.3204
01:48:51|7.3212
01:48:53|7.3211
01:48:53|7.3151
01:48:54|7.3305
01:48:56|7.325
01:48:56|7.3299
01:48:59|7.3298
01:48:59|7.3297
01:49:00|7.3341
01:49:02|7.3406
01:49:03|7.3428
01:49:04|7.3424
01:49:05|7.343
01:49:07|7.3444
01:49:07|7.3478
01:49:10|7.35
01:49:11|7.3585
01:49:12|7.3587
01:49:13|7.3599
01:49:14|7.3628
01:49:15|7.37
01:49:16|7.3583
01:49:17|7.3749
01:49:18|7.3804
01:49:19|7.3805
01:49:20|7.3806
01:49:21|7.3805
01:49:22|7.38
01:49:23|7.3799
01:49:24|7.3798
01:49:25|7.3726
01:49:26|7.3717
01:49:27|7.3806
01:49:28|7.3864
01:49:29|7.3879
01:49:30|7.3863
01:49:31|7.3921
01:49:32|7.3882
01:49:33|7.3884
01:49:34|7.3882
01:49:35|7.3905
01:49:36|7.3872
01:49:37|7.3839
01:49:38|7.3977
01:49:39|7.3992
01:49:40|7.3991
01:49:41|7.4015
01:49:42|7.4064
01:49:43|7.4069
01:49:44|7.4068
01:49:45|7.4072
01:49:46|7.4075
01:49:47|7.4146
01:49:48|7.4146
01:49:49|7.4165
01:49:50|7.4171
01:49:51|7.4169
01:49:52|7.4182
01:49:53|7.4098
01:49:54|7.4146
01:49:55|7.4125
01:49:56|7.4125
01:49:57|7.4122
01:49:58|7.4046
01:49:59|7.4037
01:50:01|7.4029
01:50:01|7.4109
01:50:04|7.4198
01:50:05|7.4161
01:50:06|7.4161
01:50:07|7.4186
01:50:07|7.4074
01:50:08|7.4103
01:50:11|7.4148
01:50:12|7.4209
01:50:14|7.4149
01:50:15|7.4174
01:50:16|7.4062
01:50:16|7.4148
01:50:18|7.4075
01:50:19|7.4163
01:50:20|7.4066
01:50:21|7.4162
01:50:23|7.4128
01:50:23|7.4158
01:50:24|7.4158
01:50:26|7.4029
01:50:27|7.4122
01:50:28|7.4039
01:50:28|7.4057
01:50:29|7.404
01:50:30|7.403
01:50:31|7.3942
01:50:32|7.3996
01:50:34|7.3996
01:50:35|7.3852
01:50:36|7.394
01:50:37|7.394
01:50:37|7.3811
01:50:39|7.385
01:50:40|7.3781
01:50:41|7.3844
01:50:41|7.3895
01:50:42|7.3977
01:50:44|7.4056
01:50:44|7.4029
01:50:45|7.3922
01:50:46|7.3932
01:50:47|7.3932
01:50:48|7.3931
01:50:49|7.4063
01:50:50|7.4063
01:50:51|7.4063
01:50:52|7.4026
01:50:53|7.4159
01:50:54|7.4193
01:50:55|7.4115
01:50:56|7.4265
01:50:57|7.4259
01:50:58|7.4295
01:51:01|7.4323
01:51:02|7.4331
01:51:03|7.4273
01:51:05|7.4095
01:51:06|7.402
01:51:07|7.4022
01:51:08|7.4161
01:51:10|7.4019
01:51:10|7.4039
01:51:12|7.4103
01:51:12|7.4089
01:51:14|7.4154
01:51:14|7.4176
01:51:16|7.4205
01:51:17|7.4205
01:51:17|7.4106
01:51:18|7.4188
01:51:21|7.4183
01:51:22|7.4079
01:51:23|7.4071
01:51:23|7.412
01:51:24|7.4122
01:51:25|7.4097
01:51:26|7.4275
01:51:28|7.4196
01:51:29|7.4237
01:51:30|7.4143
01:51:31|7.4133
01:51:32|7.4181
01:51:33|7.4146
01:51:34|7.4293
01:51:35|7.429
01:51:36|7.4144
01:51:37|7.4256
01:51:38|7.4211
01:51:39|7.4105
01:51:40|7.4068
01:51:41|7.4068
01:51:42|7.4173
01:51:43|7.4087
01:51:44|7.4122
01:51:45|7.412
01:51:46|7.4068
01:51:47|7.4076
01:51:48|7.3921
01:51:49|7.3761
01:51:50|7.3794
01:51:51|7.3826
01:51:52|7.3826
01:51:53|7.3749
01:51:54|7.3787
01:51:55|7.3826
01:51:56|7.3907
01:51:57|7.3907
01:51:58|7.3907
01:51:59|7.381
01:52:00|7.3802
01:52:02|7.3784
01:52:04|7.365
01:52:04|7.3646
01:52:06|7.3695
01:52:08|7.376
01:52:09|7.3721
01:52:10|7.3835
01:52:12|7.377
01:52:13|7.3769
01:52:15|7.3792
01:52:15|7.3835
01:52:16|7.3917
01:52:18|7.3923
01:52:18|7.405
01:52:19|7.4096
01:52:20|7.4109
01:52:22|7.4074
01:52:22|7.4074
01:52:23|7.4074
01:52:24|7.4074
01:52:25|7.4053
01:52:26|7.4133
01:52:27|7.4133
01:52:28|7.4083
01:52:29|7.4082
01:52:30|7.4008
01:52:31|7.4008
01:52:33|7.399
01:52:33|7.4063
01:52:34|7.3993
01:52:36|7.3987
01:52:37|7.3968
01:52:38|7.3855
01:52:39|7.3907
01:52:40|7.3864
01:52:41|7.3874
01:52:42|7.3926
01:52:43|7.3939
01:52:44|7.3939
01:52:45|7.3948
01:52:47|7.4099
01:52:47|7.4057
01:52:48|7.4163
01:52:49|7.4163
01:52:50|7.4163
01:52:51|7.416
01:52:52|7.4169
01:52:53|7.4177
01:52:54|7.4218
01:52:56|7.4262
01:52:57|7.4215
01:52:58|7.4262
01:52:59|7.4306
01:53:00|7.4306
01:53:02|7.4306
01:53:03|7.4347
01:53:04|7.4347
01:53:05|7.4296
01:53:06|7.4261
01:53:08|7.4218
01:53:10|7.4281
01:53:11|7.4136
01:53:12|7.4078
01:53:12|7.4214
01:53:14|7.4214
01:53:16|7.4107
01:53:17|7.4107
01:53:18|7.4061
01:53:19|7.4078
01:53:20|7.4067
01:53:21|7.4067
01:53:22|7.4059
01:53:23|7.4059
01:53:24|7.4122
01:53:25|7.4111
01:53:26|7.4061
01:53:27|7.406
01:53:28|7.4141
01:53:29|7.4152
01:53:30|7.4152
01:53:31|7.4152
01:53:32|7.4152
01:53:33|7.42
01:53:34|7.42
01:53:35|7.42
01:53:36|7.4233
01:53:37|7.4233
01:53:38|7.4194
01:53:39|7.4198
01:53:40|7.42
01:53:41|7.42
01:53:42|7.42
01:53:43|7.4198
01:53:44|7.4225
01:53:45|7.4275
01:53:46|7.4275
01:53:47|7.4277
01:53:48|7.4315
01:53:49|7.4281
01:53:50|7.4358
01:53:51|7.4356
01:53:52|7.4418
01:53:53|7.444
01:53:54|7.45
01:53:55|7.4444
01:53:56|7.4391
01:53:57|7.4477
01:53:58|7.4423
01:53:59|7.4423
01:54:00|7.4402
01:54:01|7.4375
01:54:02|7.4367
01:54:04|7.4216
01:54:06|7.4144
01:54:07|7.42
01:54:08|7.4199
01:54:09|7.425
01:54:10|7.4342
01:54:11|7.4342
01:54:12|7.4373
01:54:14|7.4488
01:54:15|7.4495
01:54:16|7.4499
01:54:17|7.4499
01:54:18|7.4498
01:54:20|7.4436
01:54:20|7.4497
01:54:22|7.4386
01:54:23|7.4476
01:54:23|7.44
01:54:24|7.4347
01:54:26|7.4323
01:54:27|7.4327
01:54:27|7.4265
01:54:29|7.4314
01:54:30|7.4265
01:54:31|7.4357
01:54:32|7.4374
01:54:32|7.4439
01:54:34|7.4401
01:54:35|7.4437
01:54:35|7.4437
01:54:36|7.4428
01:54:37|7.4378
01:54:39|7.459
01:54:40|7.4533
01:54:41|7.4632
01:54:42|7.4657
01:54:43|7.4772
01:54:44|7.4725
01:54:44|7.4689
01:54:46|7.4725
01:54:46|7.4715
01:54:47|7.4731
01:54:50|7.4875
01:54:50|7.4921
01:54:51|7.4937
01:54:52|7.4902
01:54:53|7.4902
01:54:54|7.4857
01:54:55|7.4811
01:54:56|7.4704
01:54:57|7.4753
01:54:59|7.4734
01:54:59|7.46
01:55:00|7.4698
01:55:01|7.4667
01:55:02|7.4685
01:55:04|7.4634
01:55:05|7.4597
01:55:07|7.4534
01:55:08|7.4528
01:55:09|7.4566
01:55:10|7.45
01:55:11|7.4706
01:55:13|7.4682
01:55:15|7.4674
01:55:16|7.4712
01:55:17|7.47
01:55:18|7.4647
01:55:19|7.464
01:55:20|7.4636
01:55:21|7.4682
01:55:22|7.4553
01:55:23|7.4584
01:55:24|7.4582
01:55:25|7.4575
01:55:26|7.4534
01:55:27|7.4495
01:55:28|7.4558
01:55:29|7.4501
01:55:30|7.4546
01:55:31|7.4546
01:55:32|7.4553
01:55:33|7.4558
01:55:34|7.4471
01:55:35|7.4471
01:55:36|7.4513
01:55:37|7.4513
01:55:38|7.4513
01:55:39|7.4449
01:55:40|7.4513
01:55:41|7.4514
01:55:42|7.4514
01:55:43|7.4475
01:55:44|7.4504
01:55:45|7.4527
01:55:46|7.4476
01:55:47|7.4476
01:55:48|7.4533
01:55:49|7.4458
01:55:50|7.4527
01:55:51|7.4375
01:55:52|7.4337
01:55:53|7.4311
01:55:54|7.4361
01:55:55|7.4422
01:55:56|7.4422
01:55:57|7.4422
01:55:58|7.4462
01:55:59|7.4568
01:56:00|7.4437
01:56:01|7.4569
01:56:02|7.4615
01:56:03|7.4681
01:56:04|7.4569
01:56:06|7.461
01:56:06|7.4509
01:56:08|7.445
01:56:09|7.44
01:56:11|7.45
01:56:11|7.4502
01:56:13|7.44
01:56:13|7.447
01:56:15|7.4363
01:56:16|7.43
01:56:17|7.4394
01:56:18|7.4395
01:56:20|7.4188
01:56:21|7.4175
01:56:22|7.4232
01:56:23|7.4184
01:56:24|7.4152
01:56:25|7.4147
01:56:26|7.4256
01:56:27|7.4187
01:56:28|7.4156
01:56:29|7.4162
01:56:30|7.4162
01:56:31|7.4185
01:56:32|7.4148
01:56:33|7.4221
01:56:33|7.4225
01:56:35|7.4185
01:56:36|7.4185
01:56:37|7.4233
01:56:38|7.4182
01:56:39|7.4114
01:56:40|7.4198
01:56:40|7.4095
01:56:42|7.4151
01:56:42|7.4151
01:56:44|7.4147
01:56:45|7.4223
01:56:46|7.4223
01:56:46|7.4223
01:56:48|7.4165
01:56:49|7.4238
01:56:50|7.4245
01:56:51|7.415
01:56:52|7.4222
01:56:52|7.4222
01:56:54|7.4218
01:56:55|7.415
01:56:55|7.4124
01:56:57|7.4256
01:56:58|7.4138
01:56:59|7.4252
01:57:00|7.4252
01:57:01|7.4144
01:57:02|7.4173
01:57:02|7.41
01:57:04|7.4057
01:57:05|7.4061
01:57:07|7.4061
01:57:08|7.4106
01:57:10|7.4056
01:57:11|7.4056
01:57:12|7.4041
01:57:13|7.4041
01:57:14|7.4041
01:57:15|7.4057
01:57:16|7.4086
01:57:17|7.4063
01:57:18|7.4063
01:57:19|7.4141
01:57:20|7.416
01:57:21|7.41
01:57:22|7.4018
01:57:23|7.4042
01:57:24|7.4043
01:57:25|7.4086
01:57:26|7.4086
01:57:27|7.4001
01:57:28|7.405
01:57:29|7.4017
01:57:30|7.4017
01:57:31|7.4038
01:57:32|7.4038
01:57:34|7.4003
01:57:34|7.4003
01:57:35|7.3992
01:57:36|7.3994
01:57:37|7.4003
01:57:38|7.4
01:57:39|7.4043
01:57:40|7.4001
01:57:41|7.4001
01:57:43|7.4
01:57:44|7.4
01:57:45|7.3994
01:57:46|7.3956
01:57:47|7.4137
01:57:48|7.4028
01:57:49|7.4028
01:57:50|7.4063
01:57:51|7.402
01:57:52|7.4063
01:57:53|7.41
01:57:54|7.41
01:57:55|7.417
01:57:56|7.417
01:57:57|7.4268
01:57:58|7.4211
01:57:59|7.43
01:58:00|7.4349
01:58:01|7.4293
01:58:02|7.4293
01:58:03|7.4347
01:58:04|7.4358
01:58:05|7.4377
01:58:06|7.4377
01:58:08|7.4357
01:58:10|7.4229
01:58:10|7.4181
01:58:12|7.4256
01:58:13|7.4184
01:58:14|7.4119
01:58:15|7.4115
01:58:16|7.4132
01:58:17|7.4119
01:58:18|7.4045
01:58:19|7.4016
01:58:20|7.4076
01:58:21|7.4171
01:58:23|7.4171
01:58:24|7.409
01:58:25|7.409
01:58:26|7.4019
01:58:27|7.3962
01:58:28|7.3961
01:58:29|7.4012
01:58:30|7.4
01:58:31|7.4
01:58:32|7.3961
01:58:33|7.3961
01:58:34|7.3961
01:58:35|7.3961
01:58:36|7.3952
01:58:37|7.39
01:58:38|7.3885
01:58:39|7.3885
01:58:40|7.387
01:58:41|7.387
01:58:42|7.3913
01:58:43|7.3894
01:58:44|7.3828
01:58:45|7.3801
01:58:46|7.3783
01:58:47|7.376
01:58:48|7.3736
01:58:49|7.371
01:58:50|7.3736
01:58:51|7.3798
01:58:52|7.3798
01:58:53|7.3743
01:58:54|7.3746
01:58:55|7.378
01:58:56|7.3798
01:58:57|7.3798
01:58:58|7.3798
01:58:59|7.3844
01:59:00|7.3844
01:59:01|7.3911
01:59:02|7.3804
01:59:03|7.3788
01:59:04|7.3798
01:59:05|7.3715
01:59:06|7.3712
01:59:07|7.3817
01:59:09|7.374
01:59:10|7.3816
01:59:10|7.387
01:59:12|7.39
01:59:14|7.3942
01:59:14|7.3858
01:59:16|7.3858
01:59:18|7.3915
01:59:19|7.3899
01:59:20|7.3905
01:59:21|7.3905
01:59:22|7.3895
01:59:23|7.3857
01:59:24|7.3857
01:59:25|7.3785
01:59:26|7.3833
01:59:27|7.3782
01:59:28|7.3853
01:59:29|7.3853
01:59:30|7.3853
01:59:31|7.4
01:59:32|7.3926
01:59:33|7.3921
01:59:34|7.3933
01:59:35|7.3944
01:59:36|7.3935
01:59:37|7.3934
01:59:38|7.3846
01:59:39|7.3846
01:59:40|7.3909
01:59:41|7.3822
01:59:42|7.3884
01:59:43|7.3884
01:59:44|7.3884
01:59:45|7.3846
01:59:46|7.3846
01:59:47|7.3709
01:59:48|7.3718
01:59:49|7.38
01:59:50|7.38
01:59:51|7.3742
01:59:52|7.3742
01:59:53|7.3859
01:59:54|7.395
01:59:55|7.3847
01:59:56|7.3847
01:59:57|7.3847
01:59:58|7.3946
01:59:59|7.3946
02:00:00|7.3856
02:00:01|7.3856
02:00:02|7.3906
02:00:03|7.3906
02:00:04|7.3979
02:00:05|7.384
02:00:06|7.3864
02:00:07|7.3922
02:00:08|7.3922
02:00:10|7.3841
02:00:12|7.3901
02:00:13|7.3777
02:00:14|7.3777
02:00:16|7.3746
02:00:18|7.3729
02:00:18|7.37
02:00:21|7.3666
02:00:22|7.3637
02:00:24|7.365
02:00:24|7.365
02:00:25|7.365
02:00:26|7.365
02:00:27|7.366
02:00:28|7.3655
02:00:29|7.3655
02:00:31|7.3655
02:00:32|7.3667
02:00:33|7.3836
02:00:34|7.3735
02:00:35|7.3778
02:00:36|7.3835
02:00:37|7.3807
02:00:38|7.3731
02:00:39|7.3731
02:00:40|7.3731
02:00:41|7.3731
02:00:42|7.3784
02:00:43|7.3784
02:00:44|7.3731
02:00:45|7.3731
02:00:46|7.3731
02:00:47|7.3812
02:00:48|7.3805
02:00:49|7.3805
02:00:50|7.3691
02:00:51|7.3651
02:00:52|7.3651
02:00:53|7.3651
02:00:54|7.3651
02:00:55|7.3663
02:00:56|7.3691
02:00:57|7.3691
02:00:58|7.3691
02:00:59|7.3663
02:01:00|7.3726
02:01:01|7.3648
02:01:02|7.3641
02:01:03|7.36
02:01:04|7.3547
02:01:05|7.353
02:01:06|7.3538
02:01:07|7.3624
02:01:08|7.3525
02:01:09|7.353
02:01:11|7.3567
02:01:13|7.351
02:01:13|7.35
02:01:15|7.3279
02:01:15|7.3284
02:01:17|7.331
02:01:18|7.3245
02:01:20|7.328
02:01:21|7.3289
02:01:22|7.3311
02:01:23|7.3287
02:01:24|7.328
02:01:25|7.3268
02:01:26|7.3239
02:01:27|7.3239
02:01:28|7.3276
02:01:29|7.3272
02:01:30|7.3188
02:01:31|7.3189
02:01:32|7.319
02:01:33|7.3187
02:01:34|7.3217
02:01:35|7.3256
02:01:36|7.3256
02:01:37|7.3188
02:01:38|7.323
02:01:39|7.3218
02:01:40|7.3218
02:01:41|7.3218
02:01:42|7.325
02:01:43|7.325
02:01:45|7.33
02:01:46|7.33
02:01:47|7.3366
02:01:48|7.3363
02:01:48|7.3363
02:01:50|7.3304
02:01:51|7.3303
02:01:51|7.3303
02:01:53|7.3351
02:01:54|7.3365
02:01:55|7.3379
02:01:56|7.3379
02:01:57|7.3379
02:01:58|7.34
02:01:58|7.34
02:01:59|7.3427
02:02:01|7.335
02:02:01|7.3405
02:02:03|7.3343
02:02:04|7.3322
02:02:05|7.33
02:02:06|7.3256
02:02:06|7.3256
02:02:08|7.3221
02:02:09|7.3297
02:02:10|7.3379
02:02:12|7.3496
02:02:14|7.3506
02:02:15|7.3586
02:02:17|7.3612
02:02:19|7.3669
02:02:19|7.363
02:02:21|7.368
02:02:22|7.3562
02:02:23|7.3673
02:02:25|7.3677
02:02:26|7.3728
02:02:27|7.3732
02:02:28|7.3781
02:02:29|7.3823
02:02:30|7.3836
02:02:30|7.3836
02:02:32|7.3854
02:02:33|7.39
02:02:34|7.4
02:02:35|7.3999
02:02:36|7.3904
02:02:37|7.3987
02:02:38|7.3987
02:02:39|7.3785
02:02:39|7.3736
02:02:41|7.3821
02:02:42|7.369
02:02:43|7.3688
02:02:44|7.3688
02:02:45|7.3688
02:02:45|7.3758
02:02:47|7.38
02:02:47|7.38
02:02:49|7.38
02:02:49|7.3942
02:02:51|7.3942
02:02:52|7.3868
02:02:53|7.3925
02:02:54|7.3773
02:02:54|7.3877
02:02:56|7.3856
02:02:56|7.3856
02:02:58|7.3786
02:02:58|7.3871
02:02:59|7.3883
02:03:00|7.391
02:03:02|7.391
02:03:03|7.391
02:03:04|7.3813
02:03:05|7.38
02:03:07|7.3756
02:03:08|7.3752
02:03:08|7.3663
02:03:09|7.3564
02:03:11|7.3663
02:03:13|7.3594
02:03:14|7.3534
02:03:16|7.3564
02:03:16|7.3532
02:03:18|7.3619
02:03:19|7.3619
02:03:20|7.3581
02:03:21|7.3507
02:03:21|7.3507
02:03:23|7.3638
02:03:25|7.3638
02:03:25|7.3638
02:03:27|7.3638
02:03:27|7.3642
02:03:29|7.3642
02:03:29|7.3693
02:03:30|7.3766
02:03:32|7.38
02:03:33|7.3786
02:03:34|7.3761
02:03:35|7.3777
02:03:36|7.3777
02:03:37|7.3834
02:03:38|7.3815
02:03:39|7.3815
02:03:40|7.3876
02:03:41|7.3876
02:03:42|7.3845
02:03:43|7.3847
02:03:44|7.3834
02:03:45|7.3875
02:03:46|7.3875
02:03:47|7.3875
02:03:48|7.3875
02:03:49|7.3921
02:03:50|7.3986
02:03:51|7.4097
02:03:52|7.3995
02:03:53|7.3995
02:03:54|7.4096
02:03:55|7.4096
02:03:56|7.4198
02:03:57|7.4448
02:03:58|7.4581
02:03:59|7.464
02:04:00|7.4685
02:04:01|7.4691
02:04:02|7.4795
02:04:03|7.4805
02:04:04|7.4873
02:04:05|7.49
02:04:06|7.4952
02:04:07|7.4884
02:04:08|7.4835
02:04:09|7.4884
02:04:10|7.4841
02:04:11|7.4974
02:04:13|7.4789
02:04:15|7.4679
02:04:17|7.4679
02:04:18|7.4541
02:04:19|7.4498
02:04:21|7.4522
02:04:23|7.4499
02:04:24|7.45
02:04:25|7.457
02:04:25|7.4585
02:04:27|7.4508
02:04:28|7.4507
02:04:29|7.4443
02:04:29|7.4451
02:04:31|7.4451
02:04:32|7.4444
02:04:33|7.4373
02:04:34|7.4315
02:04:35|7.43
02:04:37|7.4231
02:04:37|7.4259
02:04:39|7.4319
02:04:40|7.4319
02:04:41|7.4232
02:04:42|7.4304
02:04:44|7.425
02:04:44|7.4161
02:04:45|7.4212
02:04:46|7.4226
02:04:47|7.4226
02:04:49|7.421
02:04:49|7.4319
02:04:51|7.4329
02:04:51|7.433
02:04:53|7.442
02:04:53|7.4371
02:04:55|7.4371
02:04:55|7.4371
02:04:57|7.4471
02:04:58|7.4533
02:04:58|7.4488
02:04:59|7.4484
02:05:00|7.4484
02:05:01|7.4443
02:05:02|7.451
02:05:04|7.4382
02:05:04|7.4449
02:05:06|7.4475
02:05:06|7.4467
02:05:08|7.446
02:05:08|7.4565
02:05:09|7.4566
02:05:10|7.4478
02:05:11|7.4435
02:05:13|7.4394
02:05:15|7.4467
02:05:15|7.4451
02:05:17|7.4451
02:05:19|7.425
02:05:20|7.428
02:05:21|7.42
02:05:22|7.42
02:05:24|7.426
02:05:24|7.425
02:05:25|7.4249
02:05:26|7.4367
02:05:28|7.4237
02:05:28|7.4319
02:05:30|7.4319
02:05:31|7.4301
02:05:32|7.4202
02:05:33|7.4214
02:05:34|7.4165
02:05:35|7.4165
02:05:36|7.4163
02:05:37|7.413
02:05:38|7.4119
02:05:40|7.4069
02:05:41|7.4065
02:05:42|7.4062
02:05:43|7.4
02:05:44|7.4025
02:05:45|7.4032
02:05:46|7.4098
02:05:47|7.4098
02:05:48|7.415
02:05:49|7.415
02:05:51|7.4218
02:05:52|7.4137
02:05:53|7.4137
02:05:54|7.4133
02:05:54|7.4083
02:05:56|7.4083
02:05:57|7.4083
02:05:58|7.4143
02:05:59|7.408
02:05:59|7.4196
02:06:00|7.4192
02:06:02|7.4236
02:06:02|7.4299
02:06:03|7.431
02:06:05|7.431
02:06:06|7.44
02:06:07|7.4459
02:06:07|7.4502
02:06:09|7.4511
02:06:10|7.4477
02:06:10|7.4559
02:06:12|7.4581
02:06:13|7.4593
02:06:14|7.4539
02:06:16|7.452
02:06:16|7.4584
02:06:18|7.4599
02:06:19|7.4553
02:06:19|7.4545
02:06:21|7.4524
02:06:22|7.4524
02:06:23|7.4532
02:06:25|7.4534
02:06:25|7.4501
02:06:26|7.4494
02:06:27|7.4532
02:06:28|7.4532
02:06:29|7.4529
02:06:30|7.4403
02:06:31|7.4403
02:06:32|7.4326
02:06:33|7.42
02:06:34|7.4306
02:06:35|7.4306
02:06:36|7.4291
02:06:37|7.4286
02:06:38|7.4271
02:06:39|7.4266
02:06:40|7.426
02:06:41|7.426
02:06:42|7.4247
02:06:43|7.4056
02:06:44|7.4054
02:06:45|7.4
02:06:47|7.4054
02:06:48|7.4048
02:06:48|7.3996
02:06:49|7.4081
02:06:50|7.3986
02:06:51|7.3986
02:06:53|7.3986
02:06:54|7.4054
02:06:55|7.4079
02:06:57|7.4063
02:06:57|7.4
02:06:59|7.4149
02:07:00|7.4163
02:07:01|7.4107
02:07:02|7.42
02:07:03|7.4201
02:07:04|7.4205
02:07:05|7.4218
02:07:06|7.4218
02:07:07|7.4107
02:07:08|7.4169
02:07:09|7.4065
02:07:10|7.4067
02:07:11|7.3956
02:07:12|7.4
02:07:13|7.3976
02:07:14|7.3976
02:07:15|7.3969
02:07:17|7.3958
02:07:19|7.3917
02:07:19|7.3917
02:07:21|7.3917
02:07:21|7.3917
02:07:23|7.3981
02:07:24|7.3981
02:07:26|7.3975
02:07:28|7.3973
02:07:28|7.3923
02:07:30|7.3923
02:07:30|7.3923
02:07:32|7.3877
02:07:33|7.3826
02:07:34|7.3825
02:07:35|7.3856
02:07:36|7.38
02:07:37|7.3795
02:07:38|7.3807
02:07:38|7.3842
02:07:39|7.3896
02:07:41|7.3926
02:07:41|7.3934
02:07:42|7.3934
02:07:43|7.3917
02:07:45|7.3926
02:07:45|7.3899
02:07:47|7.3825
02:07:47|7.3825
02:07:49|7.3918
02:07:49|7.3946
02:07:51|7.3946
02:07:51|7.3946
02:07:53|7.3871
02:07:54|7.3871
02:07:54|7.38
02:07:56|7.3776
02:07:56|7.3736
02:07:58|7.3784
02:07:58|7.3784
02:07:59|7.3773
02:08:01|7.3773
02:08:01|7.3718
02:08:02|7.3704
02:08:04|7.3704
02:08:04|7.3678
02:08:06|7.3735
02:08:07|7.3735
02:08:07|7.3712
02:08:08|7.3767
02:08:10|7.3767
02:08:10|7.3671
02:08:12|7.3675
02:08:13|7.3684
02:08:13|7.3684
02:08:14|7.3836
02:08:16|7.3861
02:08:16|7.3766
02:08:19|7.374
02:08:20|7.374
02:08:20|7.374
02:08:22|7.368
02:08:23|7.3633
02:08:24|7.3633
02:08:26|7.363
02:08:28|7.3594
02:08:28|7.3655
02:08:30|7.3615
02:08:30|7.3713
02:08:31|7.3711
02:08:33|7.3755
02:08:34|7.3678
02:08:35|7.3671
02:08:35|7.363
02:08:37|7.363
02:08:37|7.3756
02:08:39|7.3756
02:08:39|7.372
02:08:40|7.372
02:08:42|7.372
02:08:43|7.3613
02:08:43|7.3591
02:08:45|7.35
02:08:45|7.3628
02:08:46|7.3627
02:08:48|7.3636
02:08:49|7.3562
02:08:49|7.3628
02:08:50|7.366
02:08:52|7.366
02:08:52|7.3601
02:08:53|7.3718
02:08:55|7.3679
02:08:56|7.3836
02:08:58|7.3854
02:08:58|7.3855
02:09:00|7.3789
02:09:01|7.3789
02:09:02|7.372
02:09:03|7.372
02:09:04|7.3764
02:09:05|7.3761
02:09:06|7.3761
02:09:07|7.3804
02:09:08|7.3697
02:09:09|7.3669
02:09:10|7.3771
02:09:11|7.3771
02:09:12|7.3749
02:09:13|7.3749
02:09:15|7.3886
02:09:16|7.392
02:09:17|7.392
02:09:19|7.3942
02:09:21|7.3969
02:09:22|7.4008
02:09:24|7.4008
02:09:25|7.392
02:09:26|7.392
02:09:27|7.392
02:09:28|7.3985
02:09:29|7.3902
02:09:30|7.3894
02:09:31|7.3831
02:09:32|7.3764
02:09:33|7.3764
02:09:34|7.3726
02:09:35|7.3689
02:09:36|7.3689
02:09:37|7.3689
02:09:37|7.3768
02:09:39|7.3768
02:09:40|7.3764
02:09:42|7.3845
02:09:43|7.3931
02:09:44|7.3931
02:09:44|7.3973
02:09:45|7.4
02:09:46|7.39
02:09:48|7.39
02:09:49|7.39
02:09:50|7.3979
02:09:50|7.3996
02:09:52|7.3996
02:09:53|7.3996
02:09:54|7.3996
02:09:55|7.3947
02:09:56|7.3947
02:09:56|7.3972
02:09:59|7.3854
02:09:59|7.3945
02:10:00|7.3945
02:10:02|7.3945
02:10:02|7.3945
02:10:03|7.385
02:10:04|7.3817
02:10:05|7.3817
02:10:07|7.3817
02:10:07|7.3807
02:10:08|7.3784
02:10:09|7.3736
02:10:11|7.3721
02:10:12|7.3689
02:10:13|7.3678
02:10:14|7.3678
02:10:15|7.3678
02:10:15|7.3663
02:10:17|7.3663
02:10:17|7.3663
02:10:20|7.3678
02:10:21|7.3694
02:10:22|7.3752
02:10:24|7.3752
02:10:25|7.3869
02:10:26|7.3869
02:10:27|7.3796
02:10:28|7.3796
02:10:29|7.3796
02:10:30|7.3796
02:10:31|7.3749
02:10:32|7.3738
02:10:33|7.3738
02:10:35|7.3738
02:10:36|7.38
02:10:38|7.3816
02:10:39|7.3685
02:10:39|7.3685
02:10:40|7.3655
02:10:41|7.3672
02:10:43|7.363
02:10:43|7.363
02:10:44|7.3607
02:10:45|7.3607
02:10:46|7.3655
02:10:47|7.3655
02:10:48|7.3655
02:10:49|7.3643
02:10:50|7.3668
02:10:51|7.3668
02:10:52|7.3682
02:10:54|7.3688
02:10:54|7.3666
02:10:56|7.367
02:10:56|7.3669
02:10:57|7.3669
02:10:58|7.3669
02:10:59|7.3649
02:11:00|7.3649
02:11:01|7.369
02:11:02|7.3687
02:11:03|7.377
02:11:04|7.3752
02:11:05|7.3752
02:11:06|7.3669
02:11:07|7.3669
02:11:08|7.3611
02:11:09|7.3611
02:11:11|7.3613
02:11:11|7.3594
02:11:12|7.3564
02:11:13|7.3536
02:11:14|7.3536
02:11:15|7.3536
02:11:16|7.3536
02:11:17|7.3521
02:11:18|7.3521
02:11:20|7.3521
02:11:22|7.3521
02:11:24|7.3588
02:11:25|7.3581
02:11:26|7.3581
02:11:28|7.3581
02:11:29|7.3522
02:11:30|7.3522
02:11:31|7.3515
02:11:32|7.3515
02:11:33|7.352
02:11:34|7.352
02:11:35|7.3515
02:11:36|7.3515
02:11:37|7.3515
02:11:38|7.3439
02:11:39|7.3439
02:11:40|7.3439
02:11:41|7.3507
02:11:42|7.3507
02:11:43|7.3507
02:11:44|7.35
02:11:45|7.3522
02:11:46|7.3555
02:11:47|7.3587
02:11:48|7.352
02:11:49|7.3518
02:11:50|7.3507
02:11:51|7.3591
02:11:52|7.3511
02:11:53|7.3585
02:11:54|7.3591
02:11:55|7.3692
02:11:56|7.3763
02:11:57|7.381
02:11:58|7.3788
02:11:59|7.3743
02:12:00|7.3743
02:12:01|7.3713
02:12:02|7.3713
02:12:03|7.3713
02:12:04|7.3713
02:12:05|7.3713
02:12:06|7.3713
02:12:07|7.3713
02:12:08|7.3713
02:12:09|7.3702
02:12:10|7.3594
02:12:11|7.3672
02:12:12|7.3672
02:12:13|7.3672
02:12:14|7.3672
02:12:16|7.3651
02:12:16|7.3702
02:12:17|7.3605
02:12:18|7.3683
02:12:19|7.3689
02:12:21|7.3689
02:12:23|7.367
02:12:25|7.367
02:12:26|7.3624
02:12:27|7.3624
02:12:28|7.3576
02:12:30|7.3507
02:12:32|7.3451
02:12:33|7.3538
02:12:33|7.3564
02:12:36|7.3564
02:12:36|7.36
02:12:37|7.36
02:12:38|7.36
02:12:39|7.3607
02:12:40|7.3599
02:12:42|7.3599
02:12:43|7.3567
02:12:43|7.3567
02:12:44|7.3565
02:12:45|7.3522
02:12:47|7.3522
02:12:47|7.3532
02:12:48|7.3649
02:12:49|7.3649
02:12:50|7.3547
02:12:51|7.3547
02:12:52|7.3547
02:12:53|7.3689
02:12:55|7.3665
02:12:56|7.3765
02:12:57|7.3655
02:12:57|7.37
02:13:00|7.3655
02:13:00|7.3655
02:13:01|7.361
02:13:02|7.361
02:13:03|7.3571
02:13:04|7.3537
02:13:05|7.3491
02:13:06|7.3491
02:13:07|7.3454
02:13:08|7.3454
02:13:09|7.3401
02:13:10|7.3401
02:13:11|7.3446
02:13:12|7.3474
02:13:13|7.3474
02:13:14|7.3474
02:13:15|7.34
02:13:16|7.3411
02:13:17|7.3371
02:13:18|7.3428
02:13:19|7.3345
02:13:20|7.3387
02:13:22|7.3287
02:13:24|7.3273
02:13:25|7.3312
02:13:27|7.3371
02:13:29|7.3345
02:13:30|7.3345
02:13:31|7.3327
02:13:32|7.3322
02:13:34|7.327
02:13:35|7.3327
02:13:36|7.3327
02:13:37|7.332
02:13:38|7.332
02:13:38|7.3356
02:13:39|7.3356
02:13:41|7.3335
02:13:42|7.3328
02:13:43|7.3356
02:13:44|7.3356
02:13:44|7.3277
02:13:46|7.327
02:13:47|7.327
02:13:48|7.327
02:13:48|7.3272
02:13:50|7.3272
02:13:52|7.3272
02:13:52|7.3264
02:13:53|7.325
02:13:54|7.3253
02:13:55|7.325
02:13:56|7.325
02:13:57|7.321
02:13:58|7.3207
02:13:59|7.3225
02:14:00|7.3253
02:14:02|7.3281
02:14:03|7.3433
02:14:04|7.3415
02:14:05|7.3382
02:14:06|7.3357
02:14:07|7.3397
02:14:08|7.3379
02:14:09|7.3234
02:14:10|7.3341
02:14:11|7.3356
02:14:12|7.3349
02:14:13|7.3349
02:14:14|7.326
02:14:16|7.3304
02:14:17|7.3222
02:14:18|7.3204
02:14:19|7.3193
02:14:20|7.32
02:14:21|7.32
02:14:22|7.3235
02:14:24|7.315
02:14:26|7.3215
02:14:27|7.3167
02:14:28|7.3186
02:14:29|7.3065
02:14:31|7.2976
02:14:31|7.2643
02:14:33|7.2589
02:14:34|7.2807
02:14:35|7.2963
02:14:36|7.2826
02:14:37|7.282
02:14:38|7.2757
02:14:39|7.2648
02:14:41|7.2785
02:14:41|7.2768
02:14:42|7.2768
02:14:43|7.2668
02:14:44|7.28
02:14:45|7.28
02:14:46|7.2755
02:14:47|7.2711
02:14:49|7.2715
02:14:50|7.2716
02:14:50|7.2716
02:14:51|7.267
02:14:52|7.2648
02:14:53|7.2641
02:14:54|7.2641
02:14:55|7.2703
02:14:56|7.275
02:14:57|7.2768
02:14:58|7.2768
02:14:59|7.2766
02:15:00|7.2777
02:15:01|7.2716
02:15:03|7.2799
02:15:03|7.2833
02:15:05|7.2703
02:15:06|7.2676
02:15:07|7.2773
02:15:08|7.2803
02:15:09|7.2856
02:15:10|7.28
02:15:11|7.28
02:15:12|7.28
02:15:13|7.288
02:15:14|7.2905
02:15:15|7.2928
02:15:16|7.2873
02:15:17|7.3
02:15:18|7.2937
02:15:19|7.298
02:15:20|7.2876
02:15:21|7.2876
02:15:22|7.2939
02:15:23|7.2894
02:15:25|7.3012
02:15:27|7.2947
02:15:28|7.2947
02:15:29|7.3015
02:15:30|7.3015
02:15:31|7.3015
02:15:31|7.3027
02:15:33|7.3015
02:15:34|7.3015
02:15:35|7.3049
02:15:36|7.3015
02:15:37|7.29
02:15:37|7.288
02:15:38|7.288
02:15:39|7.288
02:15:41|7.2941
02:15:41|7.2785
02:15:43|7.2768
02:15:44|7.2749
02:15:45|7.2749
02:15:45|7.2749
02:15:46|7.2754
02:15:47|7.2706
02:15:49|7.2578
02:15:49|7.2777
02:15:50|7.2777
02:15:52|7.2706
02:15:54|7.2706
02:15:54|7.2688
02:15:55|7.278
02:15:56|7.285
02:15:57|7.2742
02:15:58|7.2883
02:15:59|7.29
02:16:00|7.2826
02:16:01|7.2811
02:16:02|7.2843
02:16:03|7.2843
02:16:04|7.2843
02:16:05|7.2843
02:16:06|7.276
02:16:07|7.2861
02:16:08|7.2861
02:16:09|7.278
02:16:10|7.2777
02:16:11|7.2695
02:16:12|7.2688
02:16:13|7.2688
02:16:14|7.2648
02:16:15|7.2652
02:16:16|7.2652
02:16:17|7.2652
02:16:18|7.2652
02:16:19|7.2722
02:16:20|7.2657
02:16:21|7.2703
02:16:22|7.2668
02:16:23|7.2688
02:16:25|7.2818
02:16:27|7.29
02:16:29|7.2832
02:16:31|7.2807
02:16:32|7.2793
02:16:32|7.2793
02:16:33|7.2793
02:16:34|7.294
02:16:36|7.2961
02:16:36|7.2849
02:16:38|7.2981
02:16:39|7.305
02:16:40|7.3064
02:16:41|7.3064
02:16:43|7.2992
02:16:43|7.292
02:16:45|7.29
02:16:46|7.29
02:16:47|7.29
02:16:49|7.2993
02:16:49|7.2993
02:16:50|7.3037
02:16:51|7.2914
02:16:52|7.2914
02:16:53|7.2914
02:16:54|7.2914
02:16:55|7.2914
02:16:56|7.3028
02:16:57|7.3028
02:16:58|7.3028
02:16:59|7.3091
02:17:01|7.3141
02:17:02|7.313
02:17:03|7.3119
02:17:05|7.3048
02:17:06|7.3048
02:17:07|7.2927
02:17:08|7.2914
02:17:09|7.2914
02:17:10|7.283
02:17:10|7.283
02:17:12|7.283
02:17:13|7.2822
02:17:14|7.2822
02:17:15|7.28
02:17:16|7.2827
02:17:17|7.288
02:17:17|7.2826
02:17:18|7.2826
02:17:20|7.2895
02:17:21|7.29
02:17:22|7.29
02:17:23|7.2953
02:17:24|7.2834
02:17:24|7.28
02:17:27|7.2838
02:17:29|7.2818
02:17:29|7.2805
02:17:30|7.2805
02:17:31|7.271
02:17:32|7.2829
02:17:34|7.2829
02:17:35|7.2816
02:17:36|7.2741
02:17:37|7.2741
02:17:38|7.2818
02:17:39|7.2749
02:17:40|7.2729
02:17:41|7.2777
02:17:42|7.2671
02:17:43|7.2634
02:17:45|7.2598
02:17:46|7.253
02:17:47|7.2521
02:17:49|7.2521
02:17:49|7.25
02:17:51|7.2521
02:17:51|7.2637
02:17:52|7.2524
02:17:54|7.2624
02:17:55|7.2524
02:17:56|7.25
02:17:57|7.2582
02:17:58|7.2598
02:17:59|7.2541
02:18:00|7.2541
02:18:01|7.2541
02:18:02|7.2541
02:18:03|7.2509
02:18:04|7.2595
02:18:06|7.2608
02:18:07|7.2595
02:18:08|7.2737
02:18:09|7.2737
02:18:09|7.276
02:18:11|7.276
02:18:11|7.276
02:18:13|7.2659
02:18:14|7.2659
02:18:15|7.2659
02:18:15|7.2659
02:18:16|7.2548
02:18:18|7.2548
02:18:19|7.25
02:18:20|7.25
02:18:21|7.25
02:18:22|7.25
02:18:23|7.25
02:18:24|7.25
02:18:25|7.2569
02:18:26|7.255
02:18:28|7.2611
02:18:30|7.2659
02:18:30|7.2763
02:18:32|7.2673
02:18:33|7.2673
02:18:35|7.2598
02:18:36|7.2559
02:18:37|7.2575
02:18:38|7.2575
02:18:39|7.2624
02:18:40|7.2624
02:18:41|7.2598
02:18:42|7.2606
02:18:43|7.2606
02:18:44|7.256
02:18:45|7.256
02:18:45|7.2558
02:18:48|7.2558
02:18:50|7.2574
02:18:50|7.2558
02:18:52|7.2501
02:18:52|7.2429
02:18:53|7.2547
02:18:54|7.2416
02:18:55|7.2429
02:18:56|7.2429
02:18:57|7.2479
02:18:58|7.2479
02:18:59|7.2528
02:19:00|7.2528
02:19:01|7.2432
02:19:02|7.2432
02:19:03|7.2556
02:19:04|7.2556
02:19:05|7.2556
02:19:06|7.2479
02:19:07|7.2545
02:19:08|7.2693
02:19:09|7.2642
02:19:11|7.2581
02:19:12|7.2555
02:19:13|7.2757
02:19:14|7.2795
02:19:15|7.2795
02:19:16|7.2716
02:19:17|7.2697
02:19:18|7.2697
02:19:19|7.271
02:19:20|7.2815
02:19:21|7.28
02:19:22|7.28
02:19:23|7.28
02:19:24|7.28
02:19:25|7.288
02:19:26|7.2924
02:19:27|7.2958
02:19:29|7.3069
02:19:29|7.307
02:19:30|7.3099
02:19:32|7.3019
02:19:33|7.3009
02:19:34|7.3001
02:19:36|7.3001
02:19:36|7.3012
02:19:37|7.2974
02:19:38|7.2925
02:19:39|7.2925
02:19:40|7.2879
02:19:41|7.2949
02:19:42|7.2941
02:19:43|7.2872
02:19:44|7.2979
02:19:45|7.2973
02:19:46|7.29
02:19:48|7.29
02:19:49|7.29
02:19:49|7.29
02:19:51|7.2779
02:19:52|7.269
02:19:53|7.269
02:19:54|7.269
02:19:55|7.271
02:19:56|7.271
02:19:57|7.271
02:19:58|7.271
02:19:59|7.2754
02:20:00|7.2723
02:20:01|7.2723
02:20:02|7.2723
02:20:03|7.2723
02:20:04|7.271
02:20:05|7.2785
02:20:06|7.2851
02:20:07|7.2663
02:20:09|7.2663
02:20:10|7.2705
02:20:11|7.2609
02:20:12|7.2592
02:20:13|7.2603
02:20:14|7.2603
02:20:15|7.2646
02:20:16|7.2646
02:20:17|7.2603
02:20:18|7.2737
02:20:19|7.2751
02:20:20|7.2785
02:20:21|7.28
02:20:22|7.2824
02:20:22|7.2824
02:20:24|7.2824
02:20:25|7.2766
02:20:26|7.2821
02:20:26|7.2833
02:20:28|7.2863
02:20:30|7.2889
02:20:32|7.2971
02:20:33|7.2956
02:20:34|7.2946
02:20:36|7.2997
02:20:38|7.3034
02:20:38|7.3034
02:20:39|7.3
02:20:41|7.2997
02:20:42|7.2997
02:20:43|7.3063
02:20:43|7.3102
02:20:44|7.3117
02:20:45|7.312
02:20:47|7.3135
02:20:48|7.3135
02:20:49|7.32
02:20:49|7.3202
02:20:51|7.3202
02:20:52|7.335
02:20:52|7.3283
02:20:53|7.3283
02:20:55|7.3349
02:20:56|7.3315
02:20:57|7.3378
02:20:58|7.3378
02:20:59|7.3419
02:21:00|7.3334
02:21:01|7.3334
02:21:02|7.325
02:21:03|7.3182
02:21:04|7.3165
02:21:05|7.3131
02:21:06|7.3204
02:21:08|7.3195
02:21:09|7.3034
02:21:10|7.3132
02:21:12|7.3042
02:21:12|7.3016
02:21:13|7.3025
02:21:14|7.3089
02:21:15|7.3089
02:21:16|7.3022
02:21:19|7.3022
02:21:19|7.3107
02:21:20|7.3107
02:21:22|7.3083
02:21:22|7.3083
02:21:24|7.3083
02:21:24|7.3157
02:21:25|7.3107
02:21:26|7.3146
02:21:28|7.3146
02:21:29|7.3146
02:21:29|7.3146
02:21:32|7.3138
02:21:33|7.3138
02:21:33|7.3165
02:21:35|7.313
02:21:35|7.313
02:21:37|7.32
02:21:37|7.3215
02:21:38|7.316
02:21:40|7.3214
02:21:40|7.3108
02:21:42|7.3063
02:21:43|7.3046
02:21:44|7.3022
02:21:45|7.3004
02:21:46|7.3
02:21:47|7.3082
02:21:48|7.3082
02:21:49|7.3205
02:21:51|7.3137
02:21:52|7.3237
02:21:53|7.3151
02:21:54|7.3132
02:21:55|7.3132
02:21:55|7.3112
02:21:57|7.3112
02:21:57|7.3051
02:21:58|7.3051
02:22:00|7.3022
02:22:01|7.3022
02:22:02|7.3
02:22:03|7.3057
02:22:04|7.3057
02:22:05|7.3055
02:22:06|7.3055
02:22:07|7.3058
02:22:08|7.3054
02:22:08|7.3101
02:22:10|7.3127
02:22:11|7.3182
02:22:12|7.3182
02:22:13|7.3125
02:22:13|7.3237
02:22:15|7.315
02:22:16|7.315
02:22:17|7.3158
02:22:17|7.3154
02:22:19|7.3154
02:22:19|7.3234
02:22:20|7.33
02:22:22|7.332
02:22:23|7.3344
02:22:24|7.3362
02:22:24|7.3405
02:22:26|7.3278
02:22:27|7.3278
02:22:28|7.3216
02:22:29|7.3216
02:22:30|7.3264
02:22:32|7.3263
02:22:32|7.3263
02:22:34|7.3263
02:22:36|7.3263
02:22:37|7.3205
02:22:38|7.3205
02:22:39|7.3161
02:22:40|7.3196
02:22:41|7.3196
02:22:43|7.3183
02:22:43|7.3183
02:22:45|7.3183
02:22:46|7.3183
02:22:47|7.3183
02:22:48|7.3133
02:22:49|7.3091
02:22:50|7.3091
02:22:51|7.309
02:22:52|7.314
02:22:52|7.3091
02:22:55|7.3142
02:22:55|7.3142
02:22:57|7.3144
02:22:57|7.3141
02:22:58|7.3076
02:23:00|7.3076
02:23:00|7.3035
02:23:02|7.3035
02:23:02|7.3035
02:23:04|7.3035
02:23:05|7.3035
02:23:06|7.3025
02:23:07|7.3049
02:23:07|7.3049
02:23:09|7.3049
02:23:10|7.3049
02:23:10|7.3049
02:23:12|7.3026
02:23:13|7.306
02:23:13|7.3099
02:23:15|7.3099
02:23:15|7.3099
02:23:17|7.313
02:23:18|7.3167
02:23:18|7.312
02:23:20|7.3139
02:23:20|7.3139
02:23:21|7.3129
02:23:23|7.3037
02:23:24|7.3052
02:23:24|7.308
02:23:25|7.3084
02:23:26|7.3084
02:23:28|7.3
02:23:29|7.3078
02:23:29|7.3134
02:23:31|7.3129
02:23:33|7.3129
02:23:34|7.3096
02:23:36|7.3084
02:23:37|7.3033
02:23:39|7.3036
02:23:39|7.3101
02:23:40|7.3042
02:23:42|7.3042
02:23:43|7.3034
02:23:44|7.3
02:23:45|7.3
02:23:45|7.3
02:23:47|7.3
02:23:48|7.3074
02:23:49|7.3156
02:23:50|7.3253
02:23:51|7.3322
02:23:52|7.3325
02:23:53|7.3325
02:23:55|7.3337
02:23:56|7.3387
02:23:58|7.3423
02:23:59|7.3444
02:24:00|7.35
02:24:01|7.3579
02:24:02|7.3606
02:24:03|7.3606
02:24:04|7.3615
02:24:05|7.3632
02:24:05|7.3705
02:24:06|7.3724
02:24:08|7.365
02:24:08|7.365
02:24:10|7.3678
02:24:11|7.3566
02:24:11|7.3566
02:24:14|7.3545
02:24:14|7.3432
02:24:15|7.3327
02:24:17|7.3387
02:24:17|7.3442
02:24:18|7.3467
02:24:19|7.34
02:24:21|7.34
02:24:21|7.34
02:24:22|7.34
02:24:23|7.3414
02:24:24|7.3481
02:24:25|7.3481
02:24:26|7.3481
02:24:27|7.3518
02:24:28|7.3518
02:24:29|7.3518
02:24:31|7.3531
02:24:32|7.3579
02:24:33|7.3451
02:24:35|7.3451
02:24:37|7.3468
02:24:39|7.3478
02:24:39|7.3478
02:24:41|7.3468
02:24:42|7.3468
02:24:43|7.3518
02:24:44|7.3518
02:24:45|7.3518
02:24:46|7.3556
02:24:47|7.3556
02:24:47|7.3578
02:24:49|7.3578
02:24:50|7.3585
02:24:51|7.3488
02:24:52|7.3488
02:24:53|7.3487
02:24:55|7.3487
02:24:56|7.3487
02:24:56|7.3487
02:24:58|7.3487
02:24:59|7.3549
02:25:00|7.3585
02:25:01|7.3585
02:25:02|7.3585
02:25:02|7.3526
02:25:03|7.3577
02:25:05|7.3577
02:25:06|7.35
02:25:07|7.3505
02:25:07|7.3438
02:25:08|7.3342
02:25:09|7.3342
02:25:11|7.3444
02:25:11|7.3412
02:25:13|7.3361
02:25:14|7.3376
02:25:15|7.3297
02:25:16|7.3287
02:25:17|7.3233
02:25:18|7.3322
02:25:19|7.3322
02:25:20|7.3322
02:25:21|7.3238
02:25:22|7.3238
02:25:23|7.3177
02:25:25|7.3114
02:25:25|7.3221
02:25:26|7.3103
02:25:27|7.3143
02:25:28|7.3297
02:25:29|7.3373
02:25:30|7.3361
02:25:31|7.331
02:25:32|7.3368
02:25:34|7.3368
02:25:36|7.3433
02:25:37|7.3415
02:25:39|7.3415
02:25:40|7.3429
02:25:41|7.3429
02:25:42|7.3429
02:25:42|7.3437
02:25:43|7.3437
02:25:44|7.3437
02:25:45|7.3437
02:25:47|7.3437
02:25:47|7.3431
02:25:48|7.3488
02:25:51|7.3488
02:25:51|7.3488
02:25:52|7.3437
02:25:53|7.3478
02:25:54|7.3478
02:25:56|7.3478
02:25:57|7.3437
02:25:58|7.3371
02:25:59|7.3358
02:26:00|7.3414
02:26:01|7.3414
02:26:02|7.3414
02:26:03|7.3412
02:26:04|7.3431
02:26:05|7.3431
02:26:06|7.3481
02:26:08|7.3412
02:26:09|7.35
02:26:10|7.3532
02:26:11|7.3532
02:26:12|7.3532
02:26:13|7.35
02:26:14|7.3532
02:26:15|7.3532
02:26:16|7.3532
02:26:17|7.3555
02:26:18|7.3579
02:26:19|7.3645
02:26:20|7.3647
02:26:21|7.3689
02:26:22|7.3693
02:26:23|7.3735
02:26:24|7.3736
02:26:25|7.3771
02:26:26|7.3762
02:26:27|7.3779
02:26:28|7.3781
02:26:29|7.3789
02:26:30|7.3776
02:26:31|7.3754
02:26:32|7.3737
02:26:33|7.3737
02:26:34|7.3737
02:26:36|7.37
02:26:37|7.37
02:26:39|7.3703
02:26:39|7.37
02:26:40|7.37
02:26:41|7.3679
02:26:42|7.3679
02:26:44|7.3678
02:26:44|7.3594
02:26:46|7.3651
02:26:47|7.3651
02:26:48|7.3652
02:26:49|7.3652
02:26:50|7.3652
02:26:51|7.3652
02:26:52|7.3652
02:26:53|7.3652
02:26:54|7.3712
02:26:55|7.3672
02:26:56|7.3672
02:26:58|7.3723
02:26:59|7.3723
02:26:59|7.3723
02:27:01|7.3723
02:27:01|7.3723
02:27:03|7.3725
02:27:04|7.3736
02:27:05|7.3736
02:27:06|7.3736
02:27:07|7.3781
02:27:08|7.38
02:27:09|7.3851
02:27:10|7.3892
02:27:12|7.391
02:27:12|7.3965
02:27:13|7.4036
02:27:14|7.4075
02:27:15|7.4084
02:27:16|7.4117
02:27:17|7.4189
02:27:18|7.4115
02:27:19|7.4092
02:27:20|7.406
02:27:21|7.4011
02:27:22|7.3974
02:27:23|7.3921
02:27:24|7.3921
02:27:25|7.3975
02:27:26|7.4016
02:27:28|7.4042
02:27:29|7.4092
02:27:30|7.404
02:27:31|7.4007
02:27:32|7.393
02:27:33|7.404
02:27:34|7.404
02:27:35|7.3964
02:27:37|7.4022
02:27:39|7.4038
02:27:41|7.3997
02:27:42|7.4125
02:27:43|7.4114
02:27:45|7.4124
02:27:45|7.4054
02:27:47|7.4114
02:27:48|7.4104
02:27:49|7.4
02:27:50|7.398
02:27:51|7.3973
02:27:52|7.3915
02:27:53|7.3964
02:27:53|7.3965
02:27:55|7.3965
02:27:55|7.3989
02:27:57|7.3964
02:27:57|7.3964
02:27:59|7.3964
02:28:00|7.3964
02:28:01|7.4035
02:28:01|7.4053
02:28:02|7.4109
02:28:04|7.4109
02:28:06|7.4109
02:28:06|7.4108
02:28:07|7.4039
02:28:09|7.396
02:28:10|7.403
02:28:11|7.4023
02:28:12|7.4023
02:28:13|7.3959
02:28:14|7.4082
02:28:14|7.4118
02:28:15|7.4127
02:28:17|7.4057
02:28:18|7.4112
02:28:19|7.4112
02:28:19|7.4064
02:28:20|7.42
02:28:22|7.42
02:28:22|7.4131
02:28:24|7.4193
02:28:24|7.4085
02:28:26|7.4125
02:28:26|7.408
02:28:28|7.408
02:28:28|7.4059
02:28:29|7.4136
02:28:30|7.4133
02:28:31|7.4045
02:28:32|7.401
02:28:33|7.401
02:28:35|7.3975
02:28:35|7.3927
02:28:37|7.3915
02:28:39|7.3869
02:28:39|7.3894
02:28:40|7.3879
02:28:41|7.392
02:28:42|7.392
02:28:44|7.392
02:28:45|7.3888
02:28:47|7.3888
02:28:48|7.3872
02:28:50|7.3795
02:28:51|7.3815
02:28:51|7.3795
02:28:53|7.3813
02:28:53|7.3714
02:28:54|7.3785
02:28:55|7.3717
02:28:57|7.3654
02:28:58|7.3758
02:28:59|7.3799
02:29:00|7.3748
02:29:01|7.3694
02:29:02|7.369
02:29:03|7.3684
02:29:04|7.3649
02:29:05|7.3641
02:29:06|7.3609
02:29:07|7.3579
02:29:08|7.3645
02:29:09|7.3574
02:29:10|7.3577
02:29:11|7.3606
02:29:12|7.3596
02:29:13|7.3627
02:29:14|7.3667
02:29:16|7.3667
02:29:17|7.3667
02:29:18|7.3667
02:29:19|7.3689
02:29:20|7.37
02:29:20|7.3788
02:29:22|7.3796
02:29:23|7.3864
02:29:24|7.3863
02:29:25|7.3857
02:29:26|7.3856
02:29:27|7.3768
02:29:28|7.3706
02:29:29|7.3706
02:29:30|7.3706
02:29:31|7.3706
02:29:32|7.3706
02:29:33|7.3668
02:29:34|7.3638
02:29:35|7.3715
02:29:36|7.3706
02:29:36|7.3706
02:29:39|7.3714
02:29:40|7.3714
02:29:42|7.37
02:29:42|7.3595
02:29:44|7.3573
02:29:46|7.3564
02:29:47|7.3542
02:29:48|7.3595
02:29:48|7.3618
02:29:50|7.3618
02:29:51|7.3618
02:29:51|7.3556
02:29:53|7.3556
02:29:54|7.3558
02:29:55|7.3558
02:29:55|7.3558
02:29:57|7.3558
02:29:58|7.3504
02:29:59|7.3566
02:30:00|7.3438
02:30:01|7.3438
02:30:01|7.3365
02:30:02|7.3359
02:30:04|7.3359
02:30:05|7.3433
02:30:06|7.3433
02:30:07|7.3359
02:30:08|7.3359
02:30:09|7.3359
02:30:09|7.3359
02:30:11|7.3359
02:30:12|7.3531
02:30:12|7.355
02:30:14|7.3577
02:30:14|7.3588
02:30:15|7.3642
02:30:17|7.3606
02:30:18|7.3606
02:30:18|7.3574
02:30:19|7.3544
02:30:21|7.3647
02:30:21|7.3676
02:30:23|7.3614
02:30:24|7.361
02:30:25|7.366
02:30:25|7.366
02:30:26|7.3721
02:30:28|7.3722
02:30:29|7.3722
02:30:29|7.3667
02:30:31|7.3698
02:30:31|7.3763
02:30:32|7.3809
02:30:33|7.3827
02:30:34|7.3782
02:30:36|7.3782
02:30:38|7.3759
02:30:39|7.3714
02:30:41|7.3782
02:30:42|7.3726
02:30:43|7.37
02:30:44|7.361
02:30:45|7.3616
02:30:47|7.3576
02:30:47|7.3683
02:30:48|7.3659
02:30:50|7.3659
02:30:51|7.3654
02:30:52|7.3574
02:30:53|7.3572
02:30:55|7.3647
02:30:56|7.3556
02:30:57|7.3556
02:30:57|7.3556
02:30:59|7.3631
02:31:00|7.3553
02:31:01|7.349
02:31:02|7.349
02:31:03|7.349
02:31:04|7.349
02:31:05|7.349
02:31:06|7.3487
02:31:07|7.3439
02:31:08|7.3439
02:31:09|7.3439
02:31:10|7.3439
02:31:11|7.3439
02:31:11|7.3439
02:31:13|7.3439
02:31:14|7.342
02:31:16|7.3355
02:31:16|7.3331
02:31:17|7.3322
02:31:18|7.3308
02:31:19|7.3298
02:31:21|7.3225
02:31:22|7.3225
02:31:22|7.3354
02:31:23|7.3251
02:31:25|7.3251
02:31:27|7.3315
02:31:27|7.3315
02:31:28|7.3315
02:31:29|7.3354
02:31:30|7.3315
02:31:31|7.3315
02:31:32|7.3315
02:31:33|7.3315
02:31:34|7.3316
02:31:36|7.3316
02:31:37|7.3316
02:31:38|7.3254
02:31:39|7.3287
02:31:41|7.3312
02:31:42|7.3235
02:31:43|7.3233
02:31:44|7.3233
02:31:44|7.3223
02:31:45|7.3223
02:31:46|7.3278
02:31:47|7.3278
02:31:48|7.3214
02:31:50|7.3145
02:31:50|7.3145
02:31:52|7.3145
02:31:52|7.3145
02:31:54|7.319
02:31:56|7.3195
02:31:56|7.3195
02:31:58|7.3147
02:31:59|7.3144
02:32:00|7.3139
02:32:01|7.3139
02:32:02|7.3139
02:32:03|7.3214
02:32:04|7.3278
02:32:05|7.3278
02:32:06|7.3278
02:32:07|7.3278
02:32:08|7.3227
02:32:09|7.3227
02:32:10|7.3227
02:32:11|7.3333
02:32:12|7.3254
02:32:13|7.3334
02:32:14|7.3361
02:32:15|7.3361
02:32:16|7.3361
02:32:17|7.3327
02:32:18|7.3321
02:32:19|7.3321
02:32:20|7.33
02:32:21|7.33
02:32:22|7.3407
02:32:23|7.3361
02:32:25|7.3361
02:32:25|7.3415
02:32:27|7.3368
02:32:28|7.3414
02:32:29|7.3336
02:32:30|7.3336
02:32:31|7.3336
02:32:32|7.3352
02:32:33|7.3352
02:32:34|7.3352
02:32:35|7.3352
02:32:36|7.3393
02:32:37|7.331
02:32:38|7.33
02:32:39|7.3252
02:32:40|7.3252
02:32:40|7.3223
02:32:42|7.3223
02:32:43|7.3223
02:32:44|7.3223
02:32:45|7.3223
02:32:46|7.3225
02:32:47|7.3223
02:32:49|7.3223
02:32:49|7.3223
02:32:50|7.3151
02:32:51|7.3144
02:32:52|7.3142
02:32:53|7.3199
02:32:55|7.3199
02:32:56|7.3199
02:32:56|7.3122
02:32:58|7.3122
02:32:58|7.3122
02:33:00|7.3121
02:33:01|7.3085
02:33:01|7.3062
02:33:03|7.3058
02:33:05|7.3026
02:33:06|7.307
02:33:06|7.3069
02:33:07|7.3
02:33:08|7.2991
02:33:10|7.2973
02:33:10|7.2971
02:33:12|7.2993
02:33:12|7.2993
02:33:13|7.3005
02:33:15|7.3005
02:33:15|7.3005
02:33:17|7.3043
02:33:18|7.3043
02:33:19|7.3139
02:33:19|7.3139
02:33:21|7.2972
02:33:21|7.2972
02:33:22|7.2972
02:33:24|7.306
02:33:24|7.3077
02:33:26|7.3077
02:33:26|7.3053
02:33:27|7.3041
02:33:29|7.3011
02:33:30|7.2967
02:33:31|7.2893
02:33:31|7.2914
02:33:33|7.2837
02:33:34|7.2837
02:33:34|7.2879
02:33:36|7.2877
02:33:37|7.2877
02:33:37|7.2877
02:33:38|7.2877
02:33:40|7.2855
02:33:41|7.2922
02:33:43|7.2971
02:33:44|7.2944
02:33:46|7.285
02:33:48|7.288
02:33:49|7.288
02:33:49|7.2915
02:33:51|7.2921
02:33:52|7.2879
02:33:54|7.2879
02:33:55|7.2879
02:33:56|7.2879
02:33:57|7.29
02:33:58|7.29
02:33:59|7.29
02:33:59|7.2879
02:34:01|7.2879
02:34:02|7.2879
02:34:03|7.2879
02:34:05|7.2879
02:34:07|7.2965
02:34:08|7.3123
02:34:08|7.3034
02:34:09|7.3034
02:34:11|7.3034
02:34:12|7.3013
02:34:13|7.3034
02:34:13|7.3034
02:34:14|7.3034
02:34:15|7.3034
02:34:16|7.2949
02:34:18|7.2927
02:34:19|7.2927
02:34:19|7.2927
02:34:20|7.2927
02:34:21|7.2927
02:34:23|7.298
02:34:24|7.298
02:34:25|7.298
02:34:25|7.3033
02:34:27|7.3033
02:34:27|7.3033
02:34:28|7.3033
02:34:29|7.3033
02:34:30|7.2999
02:34:32|7.2999
02:34:32|7.29
02:34:33|7.29
02:34:34|7.29
02:34:36|7.2878
02:34:36|7.2878
02:34:37|7.2865
02:34:38|7.2808
02:34:39|7.2799
02:34:40|7.2799
02:34:41|7.2885
02:34:44|7.2885
02:34:45|7.2719
02:34:46|7.2686
02:34:48|7.2686
02:34:50|7.27
02:34:51|7.2723
02:34:52|7.2663
02:34:54|7.2657
02:34:54|7.265
02:34:56|7.2641
02:34:57|7.2632
02:34:58|7.2632
02:34:58|7.27
02:35:00|7.2659
02:35:01|7.2659
02:35:02|7.2771
02:35:03|7.2708
02:35:04|7.2708
02:35:05|7.2708
02:35:06|7.2763
02:35:07|7.285
02:35:09|7.2722
02:35:10|7.2722
02:35:10|7.2763
02:35:11|7.2763
02:35:13|7.2855
02:35:13|7.2855
02:35:14|7.2855
02:35:16|7.2855
02:35:16|7.2795
02:35:17|7.2725
02:35:18|7.2725
02:35:19|7.2725
02:35:20|7.27
02:35:22|7.2659
02:35:22|7.2706
02:35:24|7.2604
02:35:25|7.2603
02:35:25|7.2603
02:35:27|7.2603
02:35:28|7.2603
02:35:29|7.2625
02:35:29|7.2625
02:35:30|7.2625
02:35:31|7.2603
02:35:32|7.2601
02:35:34|7.2564
02:35:34|7.2601
02:35:36|7.2625
02:35:37|7.2625
02:35:37|7.2625
02:35:38|7.2625
02:35:39|7.2625
02:35:40|7.2625
02:35:41|7.2625
02:35:42|7.2675
02:35:45|7.2597
02:35:46|7.2584
02:35:47|7.2546
02:35:48|7.2524
02:35:49|7.25
02:35:51|7.2599
02:35:52|7.2501
02:35:53|7.2501
02:35:54|7.2501
02:35:56|7.2501
02:35:57|7.2457
02:35:58|7.2457
02:35:58|7.246
02:36:00|7.246
02:36:00|7.246
02:36:01|7.2431
02:36:02|7.2436
02:36:05|7.2387
02:36:05|7.2387
02:36:07|7.2476
02:36:08|7.25
02:36:09|7.2541
02:36:10|7.2635
02:36:11|7.2635
02:36:12|7.2506
02:36:14|7.2596
02:36:16|7.2492
02:36:17|7.2439
02:36:18|7.2439
02:36:18|7.2439
02:36:20|7.2477
02:36:20|7.2384
02:36:22|7.2357
02:36:23|7.2343
02:36:24|7.2343
02:36:24|7.2334
02:36:25|7.2334
02:36:26|7.2425
02:36:28|7.2459
02:36:29|7.2439
02:36:30|7.2439
02:36:31|7.2347
02:36:31|7.2347
02:36:32|7.233
02:36:34|7.233
02:36:35|7.233
02:36:36|7.2451
02:36:36|7.25
02:36:37|7.25
02:36:38|7.2453
02:36:40|7.25
02:36:40|7.2495
02:36:42|7.2508
02:36:43|7.2508
02:36:43|7.2508
02:36:44|7.2508
02:36:45|7.2508
02:36:47|7.2508
02:36:49|7.2458
02:36:50|7.2458
02:36:51|7.2458
02:36:52|7.2511
02:36:53|7.2521
02:36:54|7.2574
02:36:56|7.2572
02:36:57|7.2608
02:36:57|7.2601
02:36:58|7.2634
02:37:00|7.2642
02:37:00|7.2634
02:37:02|7.2634
02:37:03|7.2479
02:37:04|7.2479
02:37:05|7.2586
02:37:07|7.25
02:37:07|7.2451
02:37:08|7.2451
02:37:10|7.2421
02:37:10|7.2421
02:37:12|7.2421
02:37:12|7.2421
02:37:13|7.2421
02:37:14|7.2451
02:37:15|7.2418
02:37:16|7.2451
02:37:17|7.2482
02:37:18|7.25
02:37:19|7.2434
02:37:20|7.2434
02:37:21|7.2434
02:37:22|7.2434
02:37:23|7.2434
02:37:24|7.2421
02:37:25|7.2451
02:37:26|7.2428
02:37:27|7.2428
02:37:28|7.2502
02:37:29|7.2357
02:37:31|7.2307
02:37:32|7.2297
02:37:33|7.2238
02:37:34|7.223
02:37:35|7.2075
02:37:36|7.2203
02:37:37|7.23
02:37:38|7.2323
02:37:39|7.2209
02:37:40|7.218
02:37:41|7.2179
02:37:42|7.2142
02:37:43|7.2169
02:37:44|7.2179
02:37:45|7.2234
02:37:46|7.2253
02:37:48|7.2253
02:37:49|7.2134
02:37:50|7.2193
02:37:51|7.2216
02:37:53|7.2241
02:37:53|7.2241
02:37:55|7.2241
02:37:56|7.2241
02:37:57|7.211
02:37:58|7.2017
02:37:59|7.2019
02:38:00|7.2019
02:38:01|7.2022
02:38:02|7.2117
02:38:03|7.2117
02:38:04|7.2
02:38:05|7.1986
02:38:06|7.1967
02:38:07|7.1971
02:38:08|7.2134
02:38:09|7.2179
02:38:10|7.2171
02:38:12|7.2177
02:38:13|7.225
02:38:13|7.2319
02:38:15|7.2215
02:38:16|7.213
02:38:17|7.213
02:38:17|7.224
02:38:18|7.2096
02:38:20|7.213
02:38:21|7.2179
02:38:22|7.2179
02:38:22|7.2096
02:38:24|7.19
02:38:24|7.1958
02:38:26|7.1886
02:38:26|7.1946
02:38:27|7.192
02:38:29|7.1943
02:38:30|7.1943
02:38:30|7.1943
02:38:32|7.1943
02:38:32|7.2033
02:38:34|7.213
02:38:34|7.2202
02:38:36|7.2216
02:38:36|7.2216
02:38:37|7.2153
02:38:39|7.2153
02:38:39|7.2153
02:38:40|7.2116
02:38:41|7.2038
02:38:43|7.2038
02:38:43|7.2001
02:38:44|7.199
02:38:45|7.2091
02:38:48|7.2116
02:38:49|7.1981
02:38:50|7.1981
02:38:52|7.1981
02:38:53|7.2065
02:38:53|7.2065
02:38:55|7.2054
02:38:56|7.2006
02:38:57|7.2006
02:38:59|7.2148
02:39:00|7.192
02:39:01|7.192
02:39:02|7.1905
02:39:03|7.1904
02:39:04|7.1985
02:39:05|7.1901
02:39:06|7.1886
02:39:07|7.1886
02:39:08|7.1793
02:39:09|7.1798
02:39:10|7.1854
02:39:11|7.1749
02:39:12|7.1749
02:39:13|7.1878
02:39:14|7.1878
02:39:16|7.1878
02:39:16|7.1903
02:39:17|7.1903
02:39:18|7.1985
02:39:19|7.1825
02:39:20|7.1972
02:39:22|7.1987
02:39:23|7.1999
02:39:24|7.1989
02:39:25|7.1875
02:39:26|7.1857
02:39:27|7.1857
02:39:28|7.1953
02:39:29|7.1923
02:39:30|7.1923
02:39:31|7.1986
02:39:32|7.1862
02:39:33|7.1862
02:39:34|7.1862
02:39:35|7.1862
02:39:36|7.1945
02:39:37|7.1945
02:39:38|7.1959
02:39:39|7.1992
02:39:40|7.1999
02:39:41|7.1991
02:39:42|7.1927
02:39:43|7.1917
02:39:44|7.1916
02:39:45|7.1848
02:39:46|7.1848
02:39:47|7.1946
02:39:49|7.1963
02:39:50|7.1963
02:39:51|7.1963
02:39:52|7.1881
02:39:53|7.1993
02:39:53|7.1923
02:39:55|7.1917
02:39:56|7.1917
02:39:57|7.2032
02:39:58|7.1926
02:39:59|7.2006
02:40:00|7.1906
02:40:01|7.1916
02:40:02|7.2005
02:40:03|7.2099
02:40:04|7.2097
02:40:05|7.2097
02:40:06|7.21
02:40:07|7.2151
02:40:09|7.2105
02:40:09|7.2159
02:40:11|7.2159
02:40:12|7.2034
02:40:13|7.2031
02:40:14|7.197
02:40:16|7.2042
02:40:18|7.1989
02:40:19|7.1956
02:40:20|7.1956
02:40:20|7.1956
02:40:21|7.2135
02:40:22|7.2135
02:40:24|7.2144
02:40:25|7.1996
02:40:25|7.1996
02:40:26|7.2144
02:40:27|7.2144
02:40:28|7.2144
02:40:30|7.21
02:40:30|7.2054
02:40:31|7.2041
02:40:33|7.2001
02:40:33|7.2005
02:40:35|7.2081
02:40:36|7.2081
02:40:37|7.206
02:40:37|7.2008
02:40:39|7.1998
02:40:39|7.2046
02:40:40|7.2046
02:40:41|7.2046
02:40:42|7.2005
02:40:43|7.1914
02:40:44|7.1899
02:40:46|7.1844
02:40:47|7.1915
02:40:47|7.1965
02:40:50|7.1965
02:40:51|7.1895
02:40:52|7.1989
02:40:53|7.1989
02:40:54|7.1912
02:40:55|7.1901
02:40:56|7.1895
02:40:57|7.1895
02:40:58|7.1953
02:40:59|7.1953
02:41:00|7.1953
02:41:01|7.1918
02:41:02|7.1962
02:41:03|7.1903
02:41:04|7.1984
02:41:05|7.1984
02:41:07|7.1932
02:41:08|7.1904
02:41:10|7.1904
02:41:10|7.1765
02:41:12|7.1765
02:41:14|7.1765
02:41:15|7.1765
02:41:15|7.176
02:41:16|7.1759
02:41:17|7.1716
02:41:18|7.1694
02:41:19|7.1689
02:41:20|7.1686
02:41:21|7.1686
02:41:22|7.1781
02:41:23|7.1781
02:41:24|7.1701
02:41:25|7.1757
02:41:26|7.175
02:41:27|7.1759
02:41:28|7.1775
02:41:29|7.1759
02:41:30|7.1662
02:41:31|7.1662
02:41:32|7.1622
02:41:33|7.1604
02:41:34|7.16
02:41:35|7.1602
02:41:36|7.1602
02:41:37|7.17
02:41:38|7.1658
02:41:39|7.1792
02:41:40|7.1707
02:41:41|7.17
02:41:42|7.1699
02:41:44|7.1699
02:41:44|7.173
02:41:45|7.1699
02:41:46|7.1789
02:41:47|7.1789
02:41:48|7.1793
02:41:50|7.17
02:41:51|7.1785
02:41:53|7.1785
02:41:53|7.1735
02:41:55|7.175
02:41:56|7.1715
02:41:57|7.1715
02:41:57|7.1685
02:42:00|7.1732
02:42:00|7.1731
02:42:01|7.1738
02:42:02|7.1562
02:42:04|7.1551
02:42:05|7.1558
02:42:06|7.1564
02:42:07|7.1564
02:42:08|7.1564
02:42:10|7.1601
02:42:11|7.1698
02:42:13|7.1683
02:42:14|7.1683
02:42:15|7.1696
02:42:16|7.1696
02:42:17|7.2
02:42:18|7.1825
02:42:18|7.1825
02:42:19|7.186
02:42:20|7.1873
02:42:22|7.1889
02:42:22|7.1889
02:42:23|7.1889
02:42:24|7.1886
02:42:26|7.1914
02:42:27|7.18
02:42:27|7.1911
02:42:29|7.1849
02:42:29|7.1849
02:42:30|7.1793
02:42:31|7.1793
02:42:32|7.1897
02:42:34|7.1897
02:42:35|7.1897
02:42:36|7.1897
02:42:36|7.1911
02:42:37|7.1784
02:42:38|7.1784
02:42:39|7.1784
02:42:40|7.1784
02:42:41|7.19
02:42:42|7.1844
02:42:44|7.1844
02:42:44|7.1971
02:42:45|7.203
02:42:47|7.2063
02:42:47|7.201
02:42:48|7.2077
02:42:49|7.2097
02:42:52|7.2095
02:42:52|7.2066
02:42:53|7.2066
02:42:54|7.2047
02:42:56|7.2075
02:42:57|7.2091
02:42:58|7.2091
02:43:00|7.2092
02:43:02|7.2092
02:43:03|7.2091
02:43:05|7.2091
02:43:05|7.2105
02:43:06|7.2105
02:43:08|7.1944
02:43:08|7.1887
02:43:10|7.1887
02:43:11|7.1879
02:43:12|7.1879
02:43:13|7.1879
02:43:14|7.2087
02:43:15|7.2087
02:43:16|7.2127
02:43:17|7.2127
02:43:18|7.2127
02:43:19|7.2123
02:43:20|7.2123
02:43:21|7.2051
02:43:22|7.2051
02:43:23|7.2051
02:43:24|7.2075
02:43:25|7.2127
02:43:26|7.2127
02:43:27|7.2129
02:43:28|7.2126
02:43:29|7.2133
02:43:30|7.2185
02:43:31|7.2185
02:43:32|7.2113
02:43:33|7.2113
02:43:34|7.2113
02:43:35|7.2219
02:43:36|7.2219
02:43:37|7.2257
02:43:38|7.2274
02:43:39|7.2279
02:43:40|7.2295
02:43:41|7.2375
02:43:42|7.2386
02:43:43|7.2337
02:43:44|7.2438
02:43:45|7.2438
02:43:46|7.2438
02:43:47|7.2438
02:43:48|7.2471
02:43:49|7.2499
02:43:50|7.25
02:43:51|7.25
02:43:52|7.2497
02:43:53|7.2496
02:43:55|7.245
02:43:57|7.2391
02:43:58|7.2479
02:43:59|7.2384
02:44:00|7.2436
02:44:01|7.2351
02:44:02|7.2489
02:44:03|7.2432
02:44:04|7.2432
02:44:05|7.2432
02:44:06|7.2432
02:44:07|7.2432
02:44:08|7.2432
02:44:09|7.2455
02:44:10|7.2395
02:44:11|7.2332
02:44:13|7.2325
02:44:14|7.2325
02:44:15|7.2329
02:44:16|7.2329
02:44:17|7.2305
02:44:18|7.2295
02:44:19|7.2236
02:44:20|7.2236
02:44:20|7.2236
02:44:23|7.2311
02:44:23|7.2311
02:44:24|7.237
02:44:26|7.2397
02:44:26|7.2397
02:44:28|7.2397
02:44:29|7.2397
02:44:30|7.2352
02:44:30|7.2352
02:44:32|7.236
02:44:33|7.2357
02:44:33|7.2357
02:44:35|7.2295
02:44:35|7.2295
02:44:36|7.2317
02:44:37|7.2312
02:44:38|7.2216
02:44:39|7.2216
02:44:40|7.2216
02:44:42|7.2215
02:44:42|7.2215
02:44:43|7.2294
02:44:44|7.2294
02:44:45|7.2332
02:44:46|7.2291
02:44:47|7.2291
02:44:49|7.2291
02:44:49|7.2297
02:44:50|7.2298
02:44:51|7.2297
02:44:52|7.2297
02:44:54|7.2297
02:44:56|7.2297
02:44:56|7.2297
02:44:57|7.2341
02:44:58|7.233
02:44:59|7.233
02:45:01|7.233
02:45:03|7.231
02:45:04|7.2303
02:45:04|7.2407
02:45:07|7.246
02:45:07|7.2466
02:45:09|7.2466
02:45:10|7.2466
02:45:11|7.2466
02:45:12|7.2482
02:45:13|7.2501
02:45:14|7.2542
02:45:15|7.2556
02:45:16|7.2558
02:45:17|7.2594
02:45:18|7.2598
02:45:19|7.2615
02:45:20|7.2541
02:45:21|7.2498
02:45:22|7.2498
02:45:23|7.2599
02:45:24|7.26
02:45:25|7.2602
02:45:26|7.263
02:45:27|7.263
02:45:28|7.2635
02:45:29|7.2668
02:45:30|7.2669
02:45:31|7.26
02:45:32|7.26
02:45:34|7.2505
02:45:35|7.2506
02:45:36|7.2454
02:45:37|7.2505
02:45:38|7.251
02:45:38|7.2511
02:45:40|7.2506
02:45:41|7.2562
02:45:42|7.2562
02:45:43|7.2562
02:45:44|7.2496
02:45:45|7.2575
02:45:46|7.2545
02:45:47|7.2545
02:45:47|7.2486
02:45:49|7.2404
02:45:49|7.2404
02:45:51|7.2404
02:45:52|7.2471
02:45:54|7.2471
02:45:54|7.2471
02:45:57|7.2472
02:45:58|7.2472
02:45:59|7.2505
02:46:00|7.2442
02:46:01|7.2442
02:46:02|7.2442
02:46:04|7.2442
02:46:05|7.2509
02:46:07|7.2509
02:46:09|7.2509
02:46:09|7.2494
02:46:10|7.2509
02:46:11|7.2573
02:46:12|7.2179
02:46:13|7.1934
02:46:14|7.1896
02:46:15|7.2006
02:46:16|7.1917
02:46:17|7.1884
02:46:18|7.1949
02:46:20|7.2014
02:46:20|7.2014
02:46:22|7.194
02:46:22|7.2
02:46:23|7.2056
02:46:25|7.2035
02:46:25|7.2024
02:46:26|7.2002
02:46:27|7.1998
02:46:28|7.1907
02:46:29|7.1991
02:46:30|7.1991
02:46:31|7.1991
02:46:32|7.2002
02:46:33|7.2024
02:46:36|7.2024
02:46:36|7.1991
02:46:37|7.1991
02:46:38|7.1987
02:46:39|7.2007
02:46:40|7.2007
02:46:41|7.2007
02:46:42|7.2032
02:46:43|7.1974
02:46:44|7.187
02:46:45|7.187
02:46:46|7.2007
02:46:47|7.2007
02:46:48|7.2007
02:46:49|7.2006
02:46:50|7.1994
02:46:52|7.1994
02:46:52|7.1978
02:46:53|7.1978
02:46:55|7.1991
02:46:57|7.1888
02:46:58|7.198
02:47:00|7.198
02:47:01|7.198
02:47:02|7.1991
02:47:03|7.1878
02:47:04|7.1839
02:47:05|7.1772
02:47:06|7.1701
02:47:07|7.184
02:47:09|7.1853
02:47:10|7.1853
02:47:12|7.1771
02:47:13|7.1756
02:47:14|7.1736
02:47:14|7.173
02:47:16|7.1704
02:47:17|7.1755
02:47:18|7.1755
02:47:19|7.1703
02:47:19|7.1703
02:47:21|7.1783
02:47:22|7.1783
02:47:23|7.1835
02:47:24|7.1835
02:47:24|7.1835
02:47:25|7.1835
02:47:27|7.1835
02:47:27|7.1835
02:47:30|7.1682
02:47:30|7.1673
02:47:31|7.1671
02:47:32|7.1671
02:47:33|7.1671
02:47:34|7.1671
02:47:35|7.1621
02:47:37|7.1577
02:47:37|7.1644
02:47:39|7.1644
02:47:39|7.1644
02:47:40|7.1599
02:47:41|7.1684
02:47:43|7.1798
02:47:43|7.1653
02:47:44|7.1653
02:47:45|7.1639
02:47:46|7.1704
02:47:47|7.1704
02:47:48|7.1762
02:47:49|7.1761
02:47:50|7.1821
02:47:51|7.1838
02:47:52|7.1838
02:47:53|7.1838
02:47:54|7.1838
02:47:56|7.1786
02:47:57|7.1786
02:47:58|7.1786
02:47:59|7.1671
02:48:01|7.1671
02:48:02|7.1671
02:48:03|7.1671
02:48:04|7.1671
02:48:05|7.1671
02:48:07|7.173
02:48:08|7.1693
02:48:09|7.1693
02:48:11|7.1804
02:48:12|7.1804
02:48:12|7.1804
02:48:13|7.1804
02:48:14|7.1804
02:48:15|7.1685
02:48:16|7.1745
02:48:17|7.1745
02:48:18|7.1745
02:48:19|7.1672
02:48:20|7.1703
02:48:21|7.1703
02:48:22|7.1699
02:48:23|7.1699
02:48:24|7.1699
02:48:25|7.1735
02:48:26|7.1688
02:48:28|7.1761
02:48:29|7.1797
02:48:30|7.1699
02:48:30|7.1699
02:48:32|7.1741
02:48:33|7.1801
02:48:33|7.1801
02:48:34|7.1735
02:48:36|7.1735
02:48:36|7.1735
02:48:37|7.1735
02:48:38|7.1755
02:48:40|7.1706
02:48:40|7.1795
02:48:41|7.1795
02:48:43|7.1778
02:48:43|7.1711
02:48:45|7.1772
02:48:46|7.1772
02:48:47|7.1768
02:48:47|7.1941
02:48:49|7.1836
02:48:49|7.1836
02:48:50|7.1836
02:48:52|7.1836
02:48:53|7.1754
02:48:53|7.1754
02:48:55|7.1718
02:48:55|7.1718
02:48:58|7.1718
02:48:59|7.1718
02:49:01|7.1722
02:49:02|7.1722
02:49:03|7.1752
02:49:04|7.1752
02:49:05|7.1666
02:49:06|7.1691
02:49:07|7.1691
02:49:09|7.1744
02:49:10|7.1744
02:49:11|7.1768
02:49:12|7.1742
02:49:13|7.1769
02:49:14|7.18
02:49:16|7.18
02:49:17|7.18
02:49:18|7.1843
02:49:19|7.1865
02:49:20|7.1945
02:49:21|7.1943
02:49:22|7.199
02:49:23|7.21
02:49:24|7.2112
02:49:25|7.2112
02:49:26|7.2057
02:49:27|7.2057
02:49:28|7.2057
02:49:29|7.2087
02:49:30|7.1961
02:49:31|7.1961
02:49:32|7.1961
02:49:33|7.1961
02:49:34|7.195
02:49:35|7.195
02:49:36|7.195
02:49:37|7.202
02:49:38|7.2027
02:49:39|7.2046
02:49:40|7.2046
02:49:41|7.2133
02:49:42|7.2146
02:49:43|7.2152
02:49:44|7.2171
02:49:45|7.219
02:49:46|7.2216
02:49:47|7.2229
02:49:48|7.2181
02:49:49|7.2165
02:49:50|7.2147
02:49:51|7.2147
02:49:52|7.2147
02:49:53|7.2159
02:49:54|7.2091
02:49:55|7.2162
02:49:56|7.2163
02:49:57|7.2162
02:49:58|7.2231
02:50:00|7.2231
02:50:02|7.2253
02:50:03|7.2253
02:50:03|7.2196
02:50:05|7.2174
02:50:06|7.2257
02:50:08|7.2208
02:50:09|7.2163
02:50:10|7.2163
02:50:11|7.2163
02:50:13|7.2163
02:50:14|7.2163
02:50:15|7.2226
02:50:16|7.2224
02:50:17|7.2224
02:50:18|7.2239
02:50:19|7.219
02:50:20|7.2286
02:50:21|7.2312
02:50:23|7.2384
02:50:24|7.24
02:50:25|7.2423
02:50:26|7.2471
02:50:26|7.25
02:50:28|7.2501
02:50:29|7.2515
02:50:30|7.2475
02:50:30|7.2438
02:50:32|7.2408
02:50:32|7.2408
02:50:34|7.2433
02:50:34|7.2433
02:50:35|7.2433
02:50:37|7.2433
02:50:37|7.2388
02:50:39|7.2401
02:50:39|7.2324
02:50:40|7.231
02:50:42|7.231
02:50:42|7.231
02:50:43|7.231
02:50:44|7.2332
02:50:45|7.2332
02:50:46|7.2332
02:50:48|7.2332
02:50:49|7.2332
02:50:49|7.2263
02:50:50|7.2263
02:50:51|7.2263
02:50:52|7.2263
02:50:53|7.2263
02:50:55|7.2263
02:50:56|7.225
02:50:56|7.225
02:50:57|7.225
02:51:00|7.225
02:51:00|7.2184
02:51:01|7.2184
02:51:02|7.2271
02:51:04|7.2271
02:51:05|7.2271
02:51:06|7.2245
02:51:07|7.2245
02:51:08|7.2245
02:51:09|7.2245
02:51:10|7.2213
02:51:11|7.2213
02:51:13|7.2172
02:51:13|7.2172
02:51:14|7.2172
02:51:17|7.2172
02:51:17|7.2172
02:51:18|7.2178
02:51:20|7.2176
02:51:20|7.2176
02:51:22|7.226
02:51:23|7.2271
02:51:24|7.2312
02:51:25|7.2312
02:51:26|7.2312
02:51:27|7.2312
02:51:27|7.2342
02:51:28|7.2342
02:51:29|7.2342
02:51:31|7.2312
02:51:32|7.2278
02:51:32|7.2278
02:51:34|7.2278
02:51:35|7.2278
02:51:35|7.2278
02:51:37|7.2278
02:51:37|7.2302
02:51:39|7.2302
02:51:39|7.2354
02:51:40|7.2354
02:51:41|7.2354
02:51:42|7.2332
02:51:43|7.2302
02:51:45|7.233
02:51:45|7.233
02:51:47|7.2256
02:51:47|7.2256
02:51:48|7.2256
02:51:50|7.2256
02:51:51|7.2256
02:51:51|7.2205
02:51:53|7.2205
02:51:53|7.2205
02:51:55|7.2205
02:51:55|7.2331
02:51:56|7.2331
02:51:57|7.2331
02:51:58|7.2331
02:52:00|7.2331
02:52:02|7.2331
02:52:04|7.2331
02:52:06|7.2302
02:52:07|7.2302
02:52:08|7.2302
02:52:09|7.2302
02:52:10|7.2332
02:52:11|7.2332
02:52:12|7.2327
02:52:14|7.2326
02:52:15|7.2326
02:52:16|7.218
02:52:17|7.2231
02:52:18|7.2206
02:52:19|7.2206
02:52:20|7.2206
02:52:21|7.2144
02:52:22|7.2171
02:52:23|7.2171
02:52:24|7.2235
02:52:25|7.2235
02:52:26|7.2235
02:52:27|7.2235
02:52:28|7.2235
02:52:29|7.2271
02:52:30|7.2271
02:52:32|7.2271
02:52:32|7.2252
02:52:33|7.2252
02:52:35|7.2163
02:52:35|7.2163
02:52:37|7.2246
02:52:38|7.2246
02:52:38|7.2153
02:52:40|7.2153
02:52:40|7.2153
02:52:41|7.215
02:52:42|7.2107
02:52:43|7.2096
02:52:45|7.2096
02:52:46|7.2188
02:52:46|7.2188
02:52:47|7.2111
02:52:49|7.2171
02:52:50|7.2115
02:52:51|7.2199
02:52:51|7.2199
02:52:52|7.2199
02:52:53|7.22
02:52:54|7.2222
02:52:56|7.2222
02:52:56|7.2041
02:52:57|7.2041
02:52:58|7.2041
02:52:59|7.2059
02:53:02|7.2078
02:53:03|7.2008
02:53:03|7.2004
02:53:04|7.2001
02:53:06|7.1987
02:53:06|7.1986
02:53:08|7.2062
02:53:08|7.2062
02:53:09|7.2062
02:53:10|7.2062
02:53:12|7.2062
02:53:12|7.2062
02:53:14|7.2062
02:53:15|7.2062
02:53:15|7.2039
02:53:16|7.2039
02:53:17|7.2039
02:53:18|7.2074
02:53:19|7.2074
02:53:20|7.2061
02:53:22|7.1957
02:53:23|7.1957
02:53:23|7.1953
02:53:24|7.1953
02:53:25|7.1953
02:53:27|7.1953
02:53:27|7.1953
02:53:28|7.1953
02:53:29|7.1953
02:53:30|7.1953
02:53:32|7.2037
02:53:33|7.206
02:53:34|7.206
02:53:35|7.1988
02:53:36|7.1988
02:53:37|7.2032
02:53:38|7.2032
02:53:39|7.1974
02:53:40|7.1974
02:53:41|7.1971
02:53:42|7.1953
02:53:43|7.1953
02:53:44|7.2
02:53:45|7.1953
02:53:46|7.1938
02:53:47|7.1914
02:53:48|7.1903
02:53:49|7.1858
02:53:50|7.1852
02:53:51|7.1852
02:53:52|7.1895
02:53:53|7.1953
02:53:54|7.1988
02:53:55|7.2049
02:53:56|7.2049
02:53:57|7.1945
02:53:58|7.1945
02:53:59|7.1945
02:54:00|7.1945
02:54:01|7.1945
02:54:02|7.1927
02:54:04|7.1927
02:54:05|7.1927
02:54:06|7.1927
02:54:08|7.1877
02:54:08|7.1848
02:54:10|7.1848
02:54:12|7.1844
02:54:12|7.18
02:54:13|7.18
02:54:14|7.18
02:54:15|7.18
02:54:16|7.18
02:54:18|7.18
02:54:19|7.18
02:54:19|7.1793
02:54:21|7.1773
02:54:21|7.18
02:54:22|7.18
02:54:24|7.1726
02:54:25|7.1844
02:54:26|7.1866
02:54:27|7.1886
02:54:28|7.1886
02:54:29|7.1859
02:54:30|7.1859
02:54:31|7.1859
02:54:32|7.1785
02:54:33|7.18
02:54:34|7.18
02:54:35|7.1758
02:54:37|7.1758
02:54:38|7.1758
02:54:39|7.1758
02:54:40|7.1758
02:54:40|7.1758
02:54:42|7.1744
02:54:42|7.1846
02:54:44|7.1758
02:54:45|7.1758
02:54:46|7.1834
02:54:47|7.1758
02:54:48|7.1758
02:54:49|7.1758
02:54:51|7.1758
02:54:51|7.1758
02:54:52|7.1758
02:54:53|7.1717
02:54:54|7.1758
02:54:55|7.1758
02:54:57|7.1682
02:54:57|7.1682
02:54:59|7.1682
02:55:00|7.1734
02:55:01|7.1758
02:55:02|7.18
02:55:04|7.1857
02:55:05|7.1888
02:55:06|7.1935
02:55:08|7.1962
02:55:09|7.1979
02:55:10|7.1963
02:55:11|7.1958
02:55:12|7.1958
02:55:14|7.1958
02:55:14|7.1958
02:55:16|7.1956
02:55:16|7.197
02:55:18|7.1989
02:55:19|7.2003
02:55:19|7.2003
02:55:20|7.2003
02:55:23|7.1977
02:55:23|7.1977
02:55:24|7.1942
02:55:25|7.1942
02:55:26|7.1942
02:55:27|7.1942
02:55:29|7.1958
02:55:30|7.1958
02:55:31|7.1958
02:55:32|7.1958
02:55:33|7.1958
02:55:34|7.1958
02:55:35|7.1958
02:55:36|7.1998
02:55:37|7.1998
02:55:38|7.1998
02:55:39|7.1998
02:55:40|7.1998
02:55:41|7.1998
02:55:42|7.1998
02:55:43|7.2
02:55:45|7.2
02:55:46|7.2
02:55:47|7.2
02:55:48|7.2
02:55:49|7.1967
02:55:50|7.1919
02:55:51|7.1913
02:55:52|7.194
02:55:52|7.194
02:55:53|7.1866
02:55:55|7.1866
02:55:56|7.1859
02:55:57|7.1812
02:55:58|7.1812
02:55:59|7.1812
02:56:00|7.1812
02:56:01|7.1812
02:56:02|7.1812
02:56:02|7.1845
02:56:04|7.1845
02:56:06|7.1812
02:56:07|7.1812
02:56:08|7.1931
02:56:08|7.1931
02:56:10|7.1931
02:56:11|7.2
02:56:12|7.2003
02:56:12|7.2024
02:56:15|7.2016
02:56:15|7.1925
02:56:16|7.1877
02:56:18|7.1866
02:56:19|7.1818
02:56:20|7.1815
02:56:21|7.1907
02:56:22|7.1751
02:56:24|7.1818
02:56:24|7.1818
02:56:26|7.1818
02:56:26|7.1818
02:56:27|7.1798
02:56:28|7.182
02:56:30|7.182
02:56:30|7.182
02:56:31|7.182
02:56:32|7.182
02:56:33|7.182
02:56:35|7.182
02:56:35|7.182
02:56:36|7.1845
02:56:37|7.1869
02:56:38|7.1869
02:56:40|7.1871
02:56:40|7.182
02:56:42|7.1803
02:56:42|7.1803
02:56:44|7.1803
02:56:44|7.1802
02:56:45|7.1802
02:56:46|7.1802
02:56:47|7.1812
02:56:48|7.1812
02:56:49|7.1812
02:56:51|7.1798
02:56:52|7.1812
02:56:52|7.1812
02:56:54|7.1922
02:56:54|7.1987
02:56:55|7.1883
02:56:56|7.1924
02:56:57|7.1913
02:56:59|7.1913
02:56:59|7.1996
02:57:01|7.1998
02:57:02|7.2046
02:57:02|7.2046
02:57:03|7.2046
02:57:06|7.2056
02:57:07|7.2124
02:57:09|7.2224
02:57:10|7.2224
02:57:10|7.2224
02:57:12|7.2136
02:57:13|7.2074
02:57:14|7.2146
02:57:16|7.2146
02:57:17|7.2146
02:57:17|7.2109
02:57:18|7.2099
02:57:20|7.2014
02:57:21|7.1981
02:57:21|7.194
02:57:22|7.1937
02:57:24|7.1887
02:57:24|7.1863
02:57:27|7.1863
02:57:27|7.1865
02:57:28|7.1865
02:57:29|7.1968
02:57:31|7.1968
02:57:31|7.1968
02:57:33|7.1968
02:57:33|7.1998
02:57:34|7.1998
02:57:35|7.1998
02:57:36|7.1999
02:57:37|7.1913
02:57:38|7.1909
02:57:39|7.1974
02:57:40|7.1974
02:57:41|7.1974
02:57:42|7.1974
02:57:43|7.1974
02:57:44|7.1921
02:57:45|7.2003
02:57:46|7.2077
02:57:47|7.213
02:57:48|7.2147
02:57:50|7.2089
02:57:50|7.2106
02:57:51|7.2106
02:57:52|7.22
02:57:53|7.22
02:57:54|7.22
02:57:55|7.2192
02:57:56|7.2172
02:57:57|7.2172
02:57:58|7.2172
02:57:59|7.2172
02:58:00|7.2172
02:58:01|7.2172
02:58:02|7.2172
02:58:03|7.2172
02:58:04|7.2172
02:58:05|7.2195
02:58:07|7.2195
02:58:08|7.2195
02:58:09|7.2121
02:58:11|7.2121
02:58:13|7.2046
02:58:13|7.2115
02:58:16|7.1981
02:58:16|7.1975
02:58:17|7.2033
02:58:19|7.2033
02:58:19|7.2001
02:58:20|7.2001
02:58:21|7.2001
02:58:22|7.2024
02:58:24|7.2152
02:58:24|7.2152
02:58:25|7.2152
02:58:26|7.2152
02:58:28|7.2081
02:58:28|7.2172
02:58:29|7.2202
02:58:30|7.2177
02:58:31|7.2229
02:58:32|7.2244
02:58:33|7.2184
02:58:34|7.2172
02:58:35|7.2172
02:58:36|7.2172
02:58:37|7.2093
02:58:39|7.2093
02:58:39|7.2173
02:58:40|7.2173
02:58:41|7.2173
02:58:43|7.2168
02:58:43|7.2168
02:58:44|7.2168
02:58:45|7.2189
02:58:46|7.2189
02:58:47|7.2189
02:58:49|7.2189
02:58:50|7.2189
02:58:51|7.2189
02:58:52|7.2189
02:58:53|7.2189
02:58:54|7.2079
02:58:55|7.2048
02:58:56|7.2028
02:58:57|7.2086
02:58:59|7.2116
02:58:59|7.2037
02:59:00|7.2037
02:59:01|7.2082
02:59:02|7.2082
02:59:03|7.2082
02:59:04|7.2082
02:59:05|7.2082
02:59:07|7.2121
02:59:08|7.2048
02:59:10|7.2026
02:59:11|7.1981
02:59:12|7.1957
02:59:13|7.1957
02:59:14|7.194
02:59:15|7.194
02:59:15|7.1938
02:59:17|7.1934
02:59:19|7.1854
02:59:19|7.1854
02:59:21|7.1854
02:59:22|7.194
02:59:22|7.1875
02:59:23|7.2017
02:59:25|7.2017
02:59:26|7.2077
02:59:27|7.2077
02:59:27|7.2077
02:59:30|7.2077
02:59:31|7.1955
02:59:31|7.1892
02:59:32|7.1876
02:59:33|7.1876
02:59:34|7.1844
02:59:35|7.1834
02:59:36|7.18
02:59:37|7.18
02:59:38|7.18
02:59:39|7.18
02:59:40|7.18
02:59:41|7.1801
02:59:42|7.1844
02:59:43|7.19
02:59:44|7.1896
02:59:45|7.1896
02:59:46|7.1844
02:59:47|7.1844
02:59:48|7.1844
02:59:49|7.1844
02:59:50|7.1844
02:59:51|7.1844
02:59:52|7.183
02:59:53|7.183
02:59:55|7.183
02:59:56|7.183
02:59:56|7.1813
02:59:57|7.1813
02:59:58|7.1899
02:59:59|7.1899
03:00:00|7.1899
03:00:01|7.19
03:00:02|7.185
03:00:03|7.185
03:00:04|7.185
03:00:05|7.1946
03:00:07|7.1946
03:00:08|7.1853
03:00:10|7.1732
03:00:11|7.1732
03:00:12|7.1732
03:00:13|7.1788
03:00:14|7.1788
03:00:15|7.1732
03:00:15|7.1781
03:00:17|7.1781
03:00:18|7.1866
03:00:19|7.1866
03:00:21|7.1791
03:00:21|7.1866
03:00:22|7.2066
03:00:23|7.2066
03:00:25|7.2129
03:00:25|7.2145
03:00:26|7.2218
03:00:28|7.2295
03:00:28|7.2232
03:00:30|7.2202
03:00:30|7.2222
03:00:31|7.2222
03:00:32|7.21
03:00:33|7.2235
03:00:34|7.2235
03:00:35|7.2141
03:00:36|7.221
03:00:38|7.2118
03:00:39|7.2118
03:00:39|7.2118
03:00:41|7.2118
03:00:41|7.2118
03:00:42|7.2115
03:00:43|7.2102
03:00:44|7.2096
03:00:45|7.2097
03:00:47|7.2059
03:00:48|7.2059
03:00:49|7.2059
03:00:50|7.2118
03:00:50|7.2033
03:00:52|7.2033
03:00:53|7.2144
03:00:55|7.2103
03:00:55|7.2151
03:00:56|7.2085
03:00:58|7.2085
03:00:59|7.2094
03:00:59|7.2094
03:01:01|7.2094
03:01:02|7.2094
03:01:02|7.2099
03:01:04|7.2099
03:01:05|7.2099
03:01:05|7.2095
03:01:07|7.2095
03:01:08|7.2155
03:01:10|7.2137
03:01:12|7.2137
03:01:13|7.2155
03:01:14|7.21
03:01:14|7.2086
03:01:15|7.2033
03:01:16|7.2028
03:01:18|7.2
03:01:18|7.2
03:01:19|7.2004
03:01:20|7.1897
03:01:21|7.1818
03:01:22|7.1793
03:01:23|7.175
03:01:24|7.1831
03:01:25|7.1831
03:01:27|7.1715
03:01:28|7.1712
03:01:29|7.1673
03:01:30|7.1608
03:01:31|7.1608
03:01:32|7.1609
03:01:34|7.1609
03:01:35|7.1697
03:01:36|7.1697
03:01:37|7.1617
03:01:37|7.1617
03:01:39|7.1617
03:01:39|7.1664
03:01:41|7.1596
03:01:42|7.159
03:01:43|7.159
03:01:44|7.1651
03:01:45|7.1651
03:01:46|7.1588
03:01:47|7.1598
03:01:47|7.1598
03:01:49|7.1688
03:01:50|7.1702
03:01:51|7.1702
03:01:52|7.1702
03:01:53|7.1702
03:01:54|7.1526
03:01:55|7.1594
03:01:56|7.1598
03:01:57|7.1628
03:01:57|7.1628
03:01:59|7.1702
03:02:00|7.1702
03:02:01|7.1628
03:02:02|7.1673
03:02:03|7.1673
03:02:03|7.1673
03:02:05|7.1588
03:02:06|7.1588
03:02:07|7.1619
03:02:07|7.1583
03:02:09|7.1529
03:02:10|7.1529
03:02:12|7.1477
03:02:13|7.1477
03:02:15|7.1517
03:02:15|7.1549
03:02:17|7.1504
03:02:18|7.1504
03:02:18|7.1563
03:02:19|7.1504
03:02:21|7.1504
03:02:21|7.1504
03:02:22|7.1469
03:02:24|7.141
03:02:24|7.139
03:02:25|7.131
03:02:27|7.1389
03:02:28|7.1318
03:02:29|7.1292
03:02:29|7.1292
03:02:30|7.1292
03:02:32|7.131
03:02:32|7.1309
03:02:33|7.1299
03:02:35|7.1299
03:02:35|7.1272
03:02:36|7.1271
03:02:38|7.1197
03:02:39|7.1261
03:02:40|7.1261
03:02:41|7.1194
03:02:42|7.1194
03:02:43|7.1194
03:02:44|7.1308
03:02:46|7.1306
03:02:46|7.1306
03:02:47|7.126
03:02:48|7.1177
03:02:50|7.1177
03:02:50|7.1167
03:02:51|7.1175
03:02:52|7.1177
03:02:53|7.1177
03:02:54|7.1291
03:02:55|7.1256
03:02:56|7.1256
03:02:57|7.1256
03:02:58|7.1256
03:02:59|7.1196
03:03:00|7.1301
03:03:01|7.1262
03:03:02|7.1167
03:03:03|7.1196
03:03:04|7.1158
03:03:05|7.114
03:03:06|7.1101
03:03:07|7.1133
03:03:08|7.1055
03:03:10|7.1055
03:03:11|7.1161
03:03:13|7.1091
03:03:15|7.1133
03:03:16|7.1041
03:03:17|7.1089
03:03:18|7.1089
03:03:19|7.1034
03:03:20|7.1034
03:03:22|7.1074
03:03:23|7.1078
03:03:23|7.1078
03:03:25|7.108
03:03:27|7.1089
03:03:27|7.1033
03:03:30|7.0982
03:03:30|7.0954
03:03:31|7.0955
03:03:32|7.0955
03:03:33|7.0955
03:03:34|7.0955
03:03:35|7.1074
03:03:36|7.0981
03:03:38|7.097
03:03:39|7.0971
03:03:40|7.0971
03:03:41|7.0959
03:03:42|7.0959
03:03:43|7.0948
03:03:44|7.0892
03:03:45|7.0892
03:03:46|7.0892
03:03:47|7.0892
03:03:48|7.0871
03:03:49|7.089
03:03:50|7.0965
03:03:52|7.0948
03:03:53|7.0948
03:03:54|7.0971
03:03:55|7.0971
03:03:56|7.0959
03:03:57|7.1024
03:03:58|7.1035
03:03:59|7.1074
03:04:00|7.1061
03:04:01|7.1061
03:04:02|7.1034
03:04:02|7.1107
03:04:04|7.111
03:04:05|7.111
03:04:06|7.1102
03:04:07|7.1015
03:04:08|7.1079
03:04:09|7.0999
03:04:10|7.1062
03:04:11|7.0933
03:04:12|7.1008
03:04:13|7.0943
03:04:15|7.0943
03:04:17|7.0966
03:04:17|7.0968
03:04:19|7.0995
03:04:21|7.0995
03:04:22|7.1075
03:04:23|7.1066
03:04:25|7.1066
03:04:26|7.1134
03:04:26|7.1152
03:04:27|7.1188
03:04:28|7.1192
03:04:29|7.1152
03:04:30|7.1199
03:04:31|7.1274
03:04:32|7.1253
03:04:33|7.1304
03:04:34|7.1206
03:04:35|7.1173
03:04:37|7.1132
03:04:37|7.1132
03:04:38|7.1132
03:04:39|7.1237
03:04:40|7.1237
03:04:41|7.1237
03:04:42|7.1211
03:04:44|7.1212
03:04:45|7.1212
03:04:45|7.1212
03:04:46|7.1215
03:04:48|7.116
03:04:48|7.116
03:04:49|7.1117
03:04:50|7.1101
03:04:52|7.1063
03:04:52|7.1042
03:04:53|7.1107
03:04:54|7.1107
03:04:55|7.1107
03:04:56|7.1107
03:04:57|7.1057
03:04:58|7.1057
03:05:00|7.1097
03:05:00|7.1097
03:05:01|7.1097
03:05:02|7.1057
03:05:03|7.1057
03:05:04|7.1168
03:05:05|7.1097
03:05:06|7.1167
03:05:08|7.1167
03:05:08|7.1167
03:05:09|7.1074
03:05:10|7.1073
03:05:11|7.1167
03:05:13|7.1078
03:05:15|7.115
03:05:17|7.1097
03:05:18|7.1143
03:05:18|7.1098
03:05:19|7.1097
03:05:21|7.107
03:05:22|7.1132
03:05:23|7.1132
03:05:25|7.1057
03:05:25|7.1056
03:05:26|7.1025
03:05:27|7.1025
03:05:28|7.1105
03:05:29|7.102
03:05:30|7.1056
03:05:31|7.1096
03:05:32|7.103
03:05:33|7.105
03:05:34|7.1099
03:05:35|7.1134
03:05:36|7.1134
03:05:37|7.1102
03:05:38|7.1166
03:05:39|7.1212
03:05:40|7.1276
03:05:41|7.1194
03:05:42|7.1194
03:05:43|7.127
03:05:44|7.1194
03:05:45|7.1194
03:05:46|7.1268
03:05:48|7.1268
03:05:49|7.1115
03:05:50|7.12
03:05:51|7.12
03:05:52|7.12
03:05:53|7.12
03:05:54|7.12
03:05:55|7.1091
03:05:56|7.1052
03:05:57|7.102
03:05:58|7.102
03:05:59|7.102
03:06:00|7.102
03:06:02|7.1038
03:06:03|7.1038
03:06:03|7.1038
03:06:05|7.1134
03:06:06|7.1129
03:06:07|7.1123
03:06:08|7.1123
03:06:10|7.1094
03:06:11|7.1168
03:06:11|7.1013
03:06:13|7.1013
03:06:14|7.1038
03:06:15|7.1055
03:06:17|7.1055
03:06:17|7.1116
03:06:18|7.1116
03:06:20|7.1116
03:06:20|7.1039
03:06:21|7.1038
03:06:23|7.1038
03:06:23|7.1038
03:06:24|7.1038
03:06:26|7.1038
03:06:27|7.1038
03:06:27|7.1013
03:06:28|7.1077
03:06:29|7.1077
03:06:30|7.0998
03:06:31|7.1077
03:06:32|7.1
03:06:33|7.1
03:06:34|7.109
03:06:36|7.109
03:06:36|7.109
03:06:37|7.1077
03:06:38|7.1229
03:06:40|7.1193
03:06:41|7.123
03:06:42|7.1237
03:06:43|7.1171
03:06:44|7.1171
03:06:45|7.1171
03:06:46|7.1162
03:06:47|7.1162
03:06:48|7.1162
03:06:49|7.1118
03:06:50|7.1118
03:06:51|7.1118
03:06:52|7.1146
03:06:53|7.1065
03:06:54|7.1065
03:06:55|7.1161
03:06:56|7.1244
03:06:57|7.12
03:06:58|7.1146
03:06:59|7.1162
03:07:00|7.12
03:07:01|7.12
03:07:02|7.12
03:07:03|7.12
03:07:04|7.1246
03:07:05|7.1281
03:07:06|7.1281
03:07:07|7.1281
03:07:08|7.1281
03:07:09|7.1281
03:07:10|7.1281
03:07:11|7.1299
03:07:12|7.1337
03:07:13|7.1265
03:07:14|7.1265
03:07:16|7.1398
03:07:17|7.1346
03:07:19|7.1346
03:07:20|7.1352
03:07:21|7.1346
03:07:22|7.1346
03:07:24|7.1298
03:07:25|7.1298
03:07:25|7.1298
03:07:27|7.1284
03:07:28|7.1248
03:07:29|7.1248
03:07:30|7.1205
03:07:31|7.1182
03:07:32|7.114
03:07:33|7.1115
03:07:34|7.1115
03:07:35|7.1115
03:07:36|7.1115
03:07:37|7.1115
03:07:38|7.1185
03:07:38|7.1248
03:07:41|7.1191
03:07:41|7.1305
03:07:42|7.1262
03:07:43|7.1262
03:07:46|7.1262
03:07:46|7.1262
03:07:47|7.1262
03:07:48|7.1315
03:07:49|7.1315
03:07:51|7.1267
03:07:52|7.1262
03:07:53|7.1268
03:07:54|7.1399
03:07:55|7.15
03:07:56|7.136
03:07:57|7.136
03:07:58|7.1366
03:07:59|7.1342
03:08:00|7.1342
03:08:01|7.1342
03:08:02|7.1342
03:08:03|7.136
03:08:04|7.136
03:08:05|7.136
03:08:06|7.136
03:08:07|7.1352
03:08:08|7.1428
03:08:09|7.1294
03:08:10|7.126
03:08:11|7.126
03:08:12|7.1228
03:08:13|7.1228
03:08:14|7.126
03:08:15|7.126
03:08:17|7.1187
03:08:18|7.1179
03:08:20|7.1244
03:08:22|7.1244
03:08:22|7.1211
03:08:24|7.1211
03:08:25|7.1211
03:08:26|7.1217
03:08:28|7.1303
03:08:28|7.1162
03:08:30|7.12
03:08:31|7.12
03:08:32|7.1179
03:08:33|7.1158
03:08:33|7.114
03:08:35|7.1123
03:08:36|7.1123
03:08:37|7.118
03:08:38|7.1205
03:08:39|7.1205
03:08:40|7.1205
03:08:41|7.1205
03:08:42|7.1205
03:08:43|7.1205
03:08:44|7.1134
03:08:45|7.113
03:08:45|7.113
03:08:47|7.113
03:08:48|7.113
03:08:49|7.113
03:08:50|7.113
03:08:51|7.113
03:08:51|7.113
03:08:53|7.1244
03:08:54|7.1169
03:08:54|7.1169
03:08:56|7.1171
03:08:56|7.1171
03:08:58|7.1171
03:08:58|7.1171
03:09:00|7.1171
03:09:01|7.1171
03:09:02|7.1171
03:09:03|7.1244
03:09:04|7.1245
03:09:05|7.1245
03:09:06|7.1245
03:09:06|7.1161
03:09:08|7.1161
03:09:09|7.1136
03:09:10|7.122
03:09:11|7.122
03:09:12|7.122
03:09:13|7.122
03:09:13|7.1141
03:09:15|7.1141
03:09:16|7.1166
03:09:17|7.1229
03:09:18|7.1229
03:09:20|7.1229
03:09:21|7.1229
03:09:23|7.1224
03:09:24|7.1224
03:09:24|7.1298
03:09:26|7.1323
03:09:27|7.14
03:09:28|7.1339
03:09:28|7.1344
03:09:31|7.1344
03:09:32|7.1343
03:09:33|7.1347
03:09:33|7.1392
03:09:35|7.1329
03:09:36|7.129
03:09:37|7.129
03:09:38|7.129
03:09:39|7.137
03:09:40|7.1401
03:09:41|7.1401
03:09:42|7.1401
03:09:43|7.1401
03:09:44|7.1401
03:09:45|7.1351
03:09:46|7.133
03:09:47|7.133
03:09:48|7.1368
03:09:49|7.1355
03:09:50|7.135
03:09:51|7.135
03:09:52|7.135
03:09:53|7.135
03:09:54|7.135
03:09:56|7.135
03:09:57|7.1344
03:09:58|7.13
03:09:58|7.13
03:10:00|7.1351
03:10:01|7.1371
03:10:01|7.1371
03:10:02|7.1371
03:10:04|7.1418
03:10:05|7.1489
03:10:06|7.1489
03:10:06|7.1489
03:10:08|7.1418
03:10:09|7.151
03:10:10|7.151
03:10:11|7.151
03:10:12|7.151
03:10:12|7.151
03:10:14|7.151
03:10:14|7.151
03:10:16|7.151
03:10:17|7.151
03:10:19|7.1467
03:10:20|7.1467
03:10:22|7.1467
03:10:23|7.1467
03:10:25|7.1467
03:10:26|7.1467
03:10:27|7.1474
03:10:27|7.1371
03:10:28|7.137
03:10:30|7.137
03:10:31|7.137
03:10:31|7.137
03:10:32|7.137
03:10:33|7.1396
03:10:35|7.1396
03:10:35|7.1396
03:10:36|7.137
03:10:38|7.1345
03:10:38|7.1305
03:10:40|7.133
03:10:40|7.133
03:10:41|7.1261
03:10:43|7.1261
03:10:44|7.1262
03:10:44|7.1297
03:10:45|7.1302
03:10:46|7.1302
03:10:48|7.1347
03:10:48|7.1306
03:10:50|7.13
03:10:51|7.1328
03:10:52|7.1328
03:10:53|7.1328
03:10:53|7.1328
03:10:55|7.1272
03:10:56|7.1272
03:10:57|7.129
03:10:57|7.129
03:10:59|7.125
03:10:59|7.1229
03:11:00|7.1229
03:11:03|7.125
03:11:03|7.125
03:11:04|7.125
03:11:05|7.13
03:11:06|7.13
03:11:07|7.13
03:11:08|7.1328
03:11:09|7.1368
03:11:10|7.1368
03:11:11|7.1344
03:11:12|7.1344
03:11:13|7.1344
03:11:14|7.1367
03:11:15|7.1367
03:11:16|7.1338
03:11:17|7.1305
03:11:19|7.13
03:11:21|7.13
03:11:22|7.13
03:11:23|7.13
03:11:24|7.13
03:11:25|7.13
03:11:26|7.1326
03:11:27|7.1326
03:11:28|7.1327
03:11:29|7.1317
03:11:30|7.1315
03:11:32|7.1315
03:11:32|7.1179
03:11:33|7.1179
03:11:34|7.1201
03:11:35|7.1187
03:11:37|7.1187
03:11:37|7.1145
03:11:39|7.1167
03:11:40|7.1231
03:11:41|7.1231
03:11:43|7.1231
03:11:43|7.1231
03:11:44|7.1231
03:11:45|7.1231
03:11:46|7.1146
03:11:47|7.1146
03:11:48|7.1199
03:11:49|7.1146
03:11:51|7.1162
03:11:51|7.1162
03:11:53|7.1199
03:11:54|7.1199
03:11:56|7.1145
03:11:57|7.1145
03:11:57|7.1146
03:11:59|7.1148
03:12:00|7.1148
03:12:01|7.1127
03:12:01|7.1127
03:12:03|7.1127
03:12:04|7.1127
03:12:05|7.1127
03:12:06|7.1178
03:12:07|7.1178
03:12:08|7.1179
03:12:09|7.1114
03:12:10|7.1088
03:12:11|7.1055
03:12:12|7.1034
03:12:13|7.1021
03:12:14|7.1063
03:12:15|7.0986
03:12:16|7.1039
03:12:17|7.1039
03:12:18|7.0971
03:12:18|7.0971
03:12:20|7.1015
03:12:22|7.1047
03:12:23|7.1047
03:12:25|7.0931
03:12:27|7.1015
03:12:28|7.1015
03:12:29|7.1
03:12:30|7.0999
03:12:31|7.0946
03:12:32|7.0954
03:12:32|7.0954
03:12:34|7.0954
03:12:36|7.0994
03:12:37|7.0994
03:12:38|7.0979
03:12:39|7.0925
03:12:40|7.0925
03:12:41|7.09
03:12:42|7.0983
03:12:43|7.0983
03:12:44|7.0983
03:12:45|7.1041
03:12:46|7.1092
03:12:47|7.1096
03:12:48|7.1054
03:12:49|7.1028
03:12:50|7.1007
03:12:50|7.1007
03:12:52|7.1007
03:12:53|7.1007
03:12:54|7.1007
03:12:55|7.1056
03:12:56|7.1056
03:12:57|7.1056
03:12:58|7.1007
03:12:59|7.1007
03:13:00|7.1007
03:13:00|7.1056
03:13:02|7.1
03:13:03|7.1
03:13:03|7.1049
03:13:05|7.1049
03:13:06|7.1049
03:13:06|7.1
03:13:07|7.1
03:13:08|7.1
03:13:10|7.1
03:13:10|7.1
03:13:12|7.1
03:13:13|7.1
03:13:14|7.0967
03:13:15|7.0967
03:13:16|7.0916
03:13:17|7.0916
03:13:18|7.0919
03:13:19|7.0906
03:13:20|7.0906
03:13:22|7.0907
03:13:23|7.0906
03:13:24|7.0907
03:13:25|7.0908
03:13:26|7.0908
03:13:27|7.0884
03:13:28|7.0884
03:13:29|7.0869
03:13:30|7.0902
03:13:31|7.0908
03:13:32|7.0848
03:13:34|7.0897
03:13:34|7.0848
03:13:35|7.0832
03:13:36|7.0832
03:13:37|7.0896
03:13:39|7.0852
03:13:39|7.0841
03:13:41|7.0841
03:13:42|7.0908
03:13:42|7.0825
03:13:43|7.0825
03:13:44|7.0821
03:13:45|7.0812
03:13:47|7.08
03:13:47|7.0781
03:13:48|7.0781
03:13:49|7.0756
03:13:50|7.0744
03:13:51|7.0731
03:13:52|7.0814
03:13:53|7.0816
03:13:54|7.0816
03:13:55|7.0817
03:13:56|7.0817
03:13:57|7.0817
03:13:58|7.0803
03:13:59|7.0803
03:14:00|7.0803
03:14:01|7.0869
03:14:02|7.0874
03:14:03|7.0871
03:14:04|7.0823
03:14:05|7.0823
03:14:06|7.0802
03:14:07|7.0757
03:14:08|7.086
03:14:10|7.0851
03:14:10|7.0795
03:14:11|7.0795
03:14:12|7.0795
03:14:13|7.0799
03:14:14|7.0774
03:14:15|7.08
03:14:16|7.0815
03:14:17|7.0815
03:14:18|7.0815
03:14:19|7.0815
03:14:20|7.0815
03:14:22|7.0815
03:14:23|7.0815
03:14:24|7.0815
03:14:25|7.0815
03:14:27|7.0814
03:14:29|7.0815
03:14:30|7.0999
03:14:31|7.0918
03:14:32|7.1
03:14:33|7.1
03:14:34|7.0971
03:14:35|7.0992
03:14:35|7.0995
03:14:37|7.0995
03:14:38|7.0953
03:14:39|7.1
03:14:39|7.0954
03:14:40|7.0873
03:14:41|7.0815
03:14:43|7.0837
03:14:43|7.088
03:14:45|7.0902
03:14:46|7.0902
03:14:47|7.0902
03:14:48|7.0902
03:14:48|7.0725
03:14:50|7.0714
03:14:51|7.0714
03:14:51|7.0723
03:14:52|7.0725
03:14:53|7.0728
03:14:54|7.0728
03:14:55|7.064
03:14:56|7.0698
03:14:58|7.0561
03:15:00|7.0641
03:15:00|7.0562
03:15:01|7.0649
03:15:02|7.0649
03:15:03|7.0649
03:15:04|7.072
03:15:05|7.0639
03:15:06|7.0639
03:15:07|7.0798
03:15:08|7.0883
03:15:09|7.0883
03:15:10|7.0896
03:15:11|7.0759
03:15:12|7.0889
03:15:13|7.0889
03:15:14|7.0742
03:15:15|7.0816
03:15:16|7.0816
03:15:17|7.0744
03:15:18|7.0743
03:15:20|7.0743
03:15:20|7.0743
03:15:21|7.0743
03:15:23|7.0795
03:15:25|7.0795
03:15:26|7.0795
03:15:27|7.0795
03:15:28|7.0795
03:15:29|7.0795
03:15:30|7.0725
03:15:31|7.0795
03:15:32|7.0795
03:15:33|7.0795
03:15:34|7.0795
03:15:35|7.07
03:15:36|7.0734
03:15:37|7.0734
03:15:37|7.0734
03:15:39|7.0722
03:15:40|7.0722
03:15:41|7.078
03:15:42|7.078
03:15:43|7.0824
03:15:43|7.0918
03:15:45|7.0928
03:15:46|7.0928
03:15:47|7.0927
03:15:48|7.0966
03:15:49|7.1
03:15:50|7.1
03:15:51|7.1039
03:15:52|7.1037
03:15:53|7.1037
03:15:54|7.1037
03:15:55|7.0984
03:15:56|7.0963
03:15:57|7.0927
03:15:58|7.0974
03:15:58|7.1046
03:16:00|7.1088
03:16:01|7.1088
03:16:03|7.1087
03:16:03|7.1118
03:16:04|7.1023
03:16:06|7.1023
03:16:08|7.1028
03:16:08|7.1122
03:16:09|7.12
03:16:10|7.1228
03:16:11|7.1257
03:16:13|7.1247
03:16:13|7.1142
03:16:14|7.1142
03:16:15|7.1137
03:16:17|7.1132
03:16:17|7.1132
03:16:18|7.1125
03:16:19|7.1154
03:16:20|7.1036
03:16:21|7.1041
03:16:22|7.1067
03:16:24|7.1096
03:16:26|7.1102
03:16:28|7.1102
03:16:29|7.1108
03:16:30|7.1108
03:16:32|7.1108
03:16:33|7.1108
03:16:34|7.1057
03:16:34|7.1057
03:16:35|7.1057
03:16:36|7.1108
03:16:37|7.11
03:16:38|7.1079
03:16:40|7.1108
03:16:41|7.1146
03:16:42|7.1198
03:16:43|7.1198
03:16:44|7.1234
03:16:45|7.1168
03:16:46|7.1255
03:16:47|7.1255
03:16:48|7.1255
03:16:49|7.1188
03:16:50|7.1188
03:16:51|7.1217
03:16:52|7.1247
03:16:53|7.1252
03:16:54|7.119
03:16:55|7.119
03:16:56|7.119
03:16:57|7.1137
03:16:58|7.1132
03:17:00|7.1132
03:17:01|7.1132
03:17:02|7.1132
03:17:03|7.1132
03:17:03|7.1132
03:17:05|7.1056
03:17:06|7.1124
03:17:07|7.1124
03:17:08|7.1059
03:17:09|7.1059
03:17:10|7.1114
03:17:12|7.1114
03:17:12|7.113
03:17:13|7.113
03:17:14|7.1145
03:17:17|7.1153
03:17:17|7.107
03:17:18|7.107
03:17:19|7.107
03:17:20|7.1115
03:17:21|7.1181
03:17:22|7.1157
03:17:23|7.1153
03:17:25|7.1153
03:17:27|7.1153
03:17:29|7.1173
03:17:29|7.1172
03:17:31|7.1154
03:17:33|7.1116
03:17:34|7.1046
03:17:36|7.1123
03:17:37|7.1112
03:17:37|7.1137
03:17:38|7.1137
03:17:39|7.1137
03:17:41|7.1016
03:17:41|7.1016
03:17:43|7.1091
03:17:44|7.1091
03:17:45|7.1034
03:17:45|7.1034
03:17:47|7.1034
03:17:48|7.1073
03:17:48|7.1042
03:17:49|7.1034
03:17:50|7.1083
03:17:52|7.1
03:17:52|7.1
03:17:53|7.1
03:17:54|7.1047
03:17:56|7.0992
03:17:57|7.0992
03:17:57|7.0992
03:17:58|7.1
03:18:00|7.1021
03:18:01|7.1082
03:18:01|7.1153
03:18:02|7.12
03:18:03|7.12
03:18:04|7.1103
03:18:06|7.1103
03:18:07|7.1115
03:18:08|7.1115
03:18:09|7.12
03:18:10|7.1261
03:18:11|7.1254
03:18:11|7.1284
03:18:13|7.1284
03:18:14|7.1238
03:18:14|7.1236
03:18:16|7.13
03:18:16|7.1305
03:18:17|7.1305
03:18:19|7.1323
03:18:19|7.1336
03:18:20|7.1346
03:18:22|7.1346
03:18:23|7.1346
03:18:23|7.1287
03:18:25|7.1287
03:18:27|7.133
03:18:28|7.1325
03:18:28|7.1325
03:18:30|7.12
03:18:31|7.12
03:18:33|7.12
03:18:35|7.1247
03:18:35|7.1232
03:18:36|7.1232
03:18:37|7.1216
03:18:39|7.1216
03:18:40|7.1247
03:18:41|7.1247
03:18:42|7.1247
03:18:43|7.1247
03:18:44|7.1247
03:18:45|7.1216
03:18:46|7.1282
03:18:47|7.1282
03:18:48|7.1282
03:18:49|7.1205
03:18:50|7.1205
03:18:51|7.1164
03:18:53|7.1164
03:18:53|7.1164
03:18:55|7.1164
03:18:56|7.1243
03:18:57|7.119
03:18:58|7.119
03:18:59|7.119
03:19:00|7.119
03:19:01|7.1242
03:19:01|7.1242
03:19:03|7.1238
03:19:05|7.1238
03:19:06|7.1238
03:19:06|7.1238
03:19:07|7.119
03:19:09|7.1227
03:19:10|7.1242
03:19:11|7.127
03:19:12|7.127
03:19:12|7.127
03:19:14|7.1324
03:19:14|7.1324
03:19:15|7.1324
03:19:17|7.1323
03:19:17|7.13
03:19:18|7.13
03:19:19|7.1255
03:19:20|7.1255
03:19:22|7.1294
03:19:22|7.1324
03:19:23|7.1398
03:19:24|7.132
03:19:26|7.1343
03:19:28|7.1385
03:19:29|7.1397
03:19:30|7.1389
03:19:32|7.1406
03:19:33|7.1406
03:19:35|7.1368
03:19:35|7.1397
03:19:36|7.1399
03:19:38|7.1399
03:19:39|7.1399
03:19:40|7.1392
03:19:41|7.1397
03:19:42|7.14
03:19:43|7.14
03:19:44|7.1346
03:19:45|7.1418
03:19:46|7.14
03:19:47|7.1405
03:19:48|7.1405
03:19:50|7.1406
03:19:50|7.1405
03:19:51|7.1406
03:19:52|7.1424
03:19:53|7.1454
03:19:54|7.1324
03:19:55|7.1324
03:19:56|7.133
03:19:57|7.133
03:19:58|7.1367
03:19:59|7.1229
03:20:00|7.12
03:20:02|7.127
03:20:03|7.127
03:20:04|7.1244
03:20:05|7.1244
03:20:06|7.1244
03:20:07|7.1279
03:20:08|7.13
03:20:09|7.13
03:20:10|7.13
03:20:11|7.1347
03:20:12|7.1347
03:20:13|7.14
03:20:14|7.1366
03:20:15|7.1366
03:20:16|7.1366
03:20:17|7.1366
03:20:18|7.1417
03:20:19|7.1413
03:20:21|7.1502
03:20:21|7.1502
03:20:22|7.1432
03:20:23|7.1443
03:20:24|7.1443
03:20:25|7.1366
03:20:27|7.134
03:20:29|7.1397
03:20:30|7.1397
03:20:32|7.1381
03:20:34|7.1358
03:20:34|7.14
03:20:36|7.1381
03:20:37|7.1381
03:20:37|7.135
03:20:38|7.135
03:20:39|7.13
03:20:41|7.13
03:20:42|7.13
03:20:43|7.13
03:20:43|7.1276
03:20:46|7.1276
03:20:46|7.1276
03:20:47|7.1313
03:20:49|7.1313
03:20:49|7.1313
03:20:51|7.132
03:20:52|7.132
03:20:53|7.1346
03:20:54|7.1346
03:20:55|7.1343
03:20:56|7.1341
03:20:57|7.1341
03:20:58|7.1365
03:21:00|7.1442
03:21:01|7.1442
03:21:02|7.1511
03:21:03|7.1428
03:21:04|7.1428
03:21:05|7.1428
03:21:06|7.1428
03:21:07|7.1323
03:21:09|7.1323
03:21:09|7.1323
03:21:12|7.1323
03:21:12|7.1396
03:21:13|7.1385
03:21:14|7.1385
03:21:15|7.1385
03:21:16|7.1385
03:21:17|7.1385
03:21:18|7.1301
03:21:19|7.1382
03:21:20|7.1276
03:21:21|7.1322
03:21:22|7.126
03:21:23|7.1343
03:21:24|7.1322
03:21:25|7.1322
03:21:26|7.1322
03:21:27|7.1354
03:21:28|7.1354
03:21:29|7.1354
03:21:31|7.1368
03:21:32|7.1368
03:21:33|7.1376
03:21:34|7.1376
03:21:36|7.132
03:21:38|7.13
03:21:38|7.128
03:21:40|7.1216
03:21:41|7.1208
03:21:42|7.1259
03:21:43|7.1286
03:21:44|7.1216
03:21:45|7.1179
03:21:46|7.1157
03:21:47|7.1146
03:21:48|7.114
03:21:49|7.114
03:21:50|7.1239
03:21:51|7.1239
03:21:52|7.1239
03:21:53|7.1239
03:21:54|7.1252
03:21:55|7.1228
03:21:56|7.1228
03:21:57|7.1228
03:21:58|7.1228
03:21:59|7.1261
03:22:00|7.1261
03:22:01|7.1198
03:22:02|7.1269
03:22:03|7.1196
03:22:04|7.1194
03:22:05|7.1194
03:22:06|7.1194
03:22:07|7.1194
03:22:08|7.1194
03:22:09|7.1194
03:22:10|7.1194
03:22:11|7.1241
03:22:12|7.1272
03:22:13|7.13
03:22:14|7.1344
03:22:15|7.1398
03:22:16|7.1399
03:22:17|7.1399
03:22:18|7.1336
03:22:19|7.1396
03:22:20|7.141
03:22:21|7.1439
03:22:22|7.1439
03:22:23|7.1439
03:22:24|7.1439
03:22:25|7.1348
03:22:26|7.1348
03:22:27|7.1344
03:22:29|7.1273
03:22:31|7.1273
03:22:32|7.1182
03:22:34|7.1158
03:22:34|7.1158
03:22:36|7.1158
03:22:37|7.1158
03:22:38|7.11
03:22:39|7.11
03:22:40|7.11
03:22:41|7.1076
03:22:42|7.107
03:22:43|7.107
03:22:44|7.1112
03:22:45|7.1112
03:22:46|7.107
03:22:48|7.1059
03:22:50|7.1
03:22:50|7.1
03:22:51|7.1
03:22:52|7.1
03:22:53|7.1
03:22:55|7.104
03:22:55|7.1062
03:22:56|7.1062
03:22:57|7.1062
03:22:58|7.1009
03:22:59|7.1009
03:23:01|7.0953
03:23:02|7.1013
03:23:03|7.107
03:23:04|7.097
03:23:05|7.097
03:23:06|7.107
03:23:08|7.107
03:23:09|7.107
03:23:10|7.107
03:23:11|7.11
03:23:12|7.1045
03:23:13|7.1117
03:23:14|7.1134
03:23:15|7.1134
03:23:16|7.1049
03:23:17|7.1049
03:23:18|7.1049
03:23:19|7.1049
03:23:20|7.1049
03:23:21|7.1117
03:23:22|7.1097
03:23:23|7.1007
03:23:24|7.1013
03:23:25|7.1013
03:23:26|7.1012
03:23:28|7.1012
03:23:29|7.1094
03:23:30|7.1094
03:23:32|7.097
03:23:34|7.103
03:23:36|7.0981
03:23:36|7.1075
03:23:37|7.1007
03:23:40|7.1077
03:23:40|7.1077
03:23:41|7.1027
03:23:42|7.1049
03:23:44|7.1049
03:23:45|7.1049
03:23:46|7.1049
03:23:47|7.1049
03:23:48|7.1049
03:23:49|7.1049
03:23:50|7.1049
03:23:51|7.1049
03:23:52|7.1063
03:23:53|7.1063
03:23:54|7.1063
03:23:55|7.0982
03:23:56|7.0959
03:23:58|7.0958
03:23:59|7.0938
03:24:00|7.0938
03:24:01|7.0927
03:24:01|7.0927
03:24:02|7.0927
03:24:03|7.098
03:24:05|7.098
03:24:06|7.098
03:24:07|7.098
03:24:08|7.0915
03:24:09|7.0915
03:24:11|7.0915
03:24:12|7.0982
03:24:13|7.0982
03:24:14|7.0857
03:24:15|7.0944
03:24:16|7.0938
03:24:17|7.0937
03:24:18|7.0888
03:24:19|7.0856
03:24:20|7.0857
03:24:21|7.0857
03:24:22|7.0848
03:24:23|7.0857
03:24:24|7.0813
03:24:25|7.0789
03:24:26|7.0739
03:24:27|7.0739
03:24:28|7.0705
03:24:29|7.0699
03:24:30|7.0699
03:24:31|7.0699
03:24:33|7.0699
03:24:35|7.0719
03:24:36|7.0712
03:24:37|7.0694
03:24:39|7.07
03:24:41|7.07
03:24:42|7.072
03:24:42|7.0653
03:24:45|7.07
03:24:45|7.07
03:24:47|7.0627
03:24:48|7.0627
03:24:49|7.0618
03:24:50|7.0669
03:24:52|7.0614
03:24:52|7.0614
03:24:54|7.0614
03:24:55|7.0614
03:24:56|7.062
03:24:57|7.0616
03:24:58|7.0661
03:24:59|7.0618
03:25:00|7.0699
03:25:01|7.0699
03:25:02|7.0694
03:25:03|7.0628
03:25:04|7.0627
03:25:06|7.0633
03:25:06|7.0606
03:25:07|7.0584
03:25:09|7.0571
03:25:10|7.0562
03:25:11|7.0562
03:25:11|7.0553
03:25:12|7.0514
03:25:13|7.0553
03:25:15|7.0508
03:25:15|7.0508
03:25:16|7.0499
03:25:18|7.0464
03:25:19|7.0464
03:25:19|7.0528
03:25:20|7.0576
03:25:21|7.0607
03:25:23|7.0551
03:25:24|7.074
03:25:24|7.074
03:25:25|7.084
03:25:26|7.0761
03:25:27|7.0763
03:25:29|7.0763
03:25:30|7.0848
03:25:32|7.0824
03:25:33|7.0851
03:25:35|7.0851
03:25:37|7.0803
03:25:39|7.0896
03:25:39|7.0958
03:25:40|7.0975
03:25:41|7.0961
03:25:42|7.0961
03:25:44|7.0961
03:25:44|7.0989
03:25:45|7.088
03:25:47|7.088
03:25:48|7.088
03:25:49|7.088
03:25:50|7.088
03:25:51|7.088
03:25:52|7.0882
03:25:53|7.0882
03:25:55|7.0882
03:25:55|7.0878
03:25:57|7.0878
03:25:58|7.0878
03:25:59|7.088
03:26:00|7.0857
03:26:02|7.0885
03:26:03|7.0885
03:26:04|7.0967
03:26:05|7.0996
03:26:06|7.1003
03:26:07|7.1039
03:26:08|7.1046
03:26:09|7.1046
03:26:10|7.1077
03:26:11|7.1077
03:26:13|7.1137
03:26:14|7.1153
03:26:15|7.1211
03:26:16|7.1199
03:26:17|7.1199
03:26:18|7.1143
03:26:19|7.1251
03:26:19|7.1316
03:26:20|7.1316
03:26:22|7.1323
03:26:22|7.1323
03:26:24|7.1217
03:26:25|7.1217
03:26:26|7.107
03:26:27|7.107
03:26:28|7.1194
03:26:28|7.1194
03:26:29|7.1199
03:26:31|7.1208
03:26:31|7.1208
03:26:32|7.1235
03:26:35|7.1235
03:26:36|7.1189
03:26:38|7.1189
03:26:39|7.1189
03:26:40|7.1189
03:26:41|7.1233
03:26:42|7.1233
03:26:43|7.1204
03:26:43|7.1206
03:26:45|7.1228
03:26:46|7.1288
03:26:47|7.1323
03:26:48|7.1337
03:26:49|7.1337
03:26:49|7.1281
03:26:52|7.1329
03:26:53|7.1329
03:26:54|7.1206
03:26:55|7.1207
03:26:55|7.12
03:26:58|7.1137
03:26:58|7.1137
03:26:59|7.1137
03:27:00|7.1137
03:27:01|7.1289
03:27:02|7.1289
03:27:03|7.1289
03:27:04|7.1289
03:27:06|7.1241
03:27:06|7.1304
03:27:07|7.1304
03:27:08|7.1323
03:27:09|7.1305
03:27:10|7.1323
03:27:11|7.1323
03:27:12|7.1337
03:27:13|7.1318
03:27:15|7.1337
03:27:15|7.1337
03:27:16|7.1329
03:27:17|7.1326
03:27:18|7.1329
03:27:19|7.1329
03:27:20|7.1342
03:27:21|7.1342
03:27:22|7.1416
03:27:23|7.1435
03:27:24|7.1441
03:27:25|7.1299
03:27:26|7.1326
03:27:27|7.1281
03:27:28|7.128
03:27:29|7.1281
03:27:30|7.1281
03:27:31|7.1276
03:27:32|7.1274
03:27:33|7.1281
03:27:35|7.1299
03:27:36|7.1341
03:27:37|7.1261
03:27:38|7.1228
03:27:39|7.1207
03:27:41|7.1207
03:27:41|7.128
03:27:42|7.128
03:27:44|7.1262
03:27:46|7.1262
03:27:46|7.1262
03:27:49|7.128
03:27:49|7.128
03:27:50|7.128
03:27:52|7.128
03:27:53|7.1265
03:27:54|7.1267
03:27:55|7.1305
03:27:56|7.1305
03:27:57|7.1303
03:27:58|7.1303
03:27:59|7.1292
03:28:00|7.1348
03:28:01|7.1348
03:28:02|7.138
03:28:03|7.138
03:28:04|7.1258
03:28:05|7.1258
03:28:07|7.1148
03:28:07|7.136
03:28:10|7.136
03:28:10|7.136
03:28:12|7.1396
03:28:12|7.1396
03:28:13|7.1523
03:28:15|7.1516
03:28:15|7.1554
03:28:16|7.1576
03:28:18|7.1581
03:28:18|7.1583
03:28:21|7.1583
03:28:21|7.16
03:28:22|7.1583
03:28:23|7.1578
03:28:24|7.161
03:28:25|7.1577
03:28:26|7.1613
03:28:28|7.16
03:28:29|7.1633
03:28:30|7.1679
03:28:31|7.1639
03:28:31|7.1639
03:28:32|7.1639
03:28:34|7.1639
03:28:34|7.1639
03:28:37|7.1719
03:28:38|7.1752
03:28:39|7.1674
03:28:40|7.1674
03:28:41|7.1674
03:28:43|7.1581
03:28:44|7.1606
03:28:44|7.1528
03:28:47|7.1591
03:28:48|7.159
03:28:48|7.1605
03:28:51|7.159
03:28:52|7.1682
03:28:54|7.1663
03:28:55|7.1663
03:28:57|7.1738
03:28:57|7.1738
03:28:58|7.1658
03:28:59|7.1641
03:29:00|7.1645
03:29:01|7.1648
03:29:02|7.1648
03:29:03|7.1648
03:29:04|7.1682
03:29:05|7.1736
03:29:06|7.168
03:29:07|7.1675
03:29:09|7.1675
03:29:10|7.1654
03:29:11|7.1641
03:29:12|7.1641
03:29:13|7.1674
03:29:15|7.1717
03:29:16|7.173
03:29:17|7.1717
03:29:18|7.1754
03:29:19|7.1754
03:29:20|7.1748
03:29:22|7.173
03:29:22|7.1744
03:29:24|7.1674
03:29:25|7.1674
03:29:25|7.162
03:29:27|7.162
03:29:27|7.162
03:29:29|7.162
03:29:30|7.162
03:29:31|7.1638
03:29:31|7.1752
03:29:33|7.1752
03:29:33|7.1752
03:29:34|7.1752
03:29:35|7.1776
03:29:38|7.182
03:29:38|7.182
03:29:39|7.1765
03:29:40|7.1869
03:29:42|7.1832
03:29:43|7.1832
03:29:44|7.1792
03:29:45|7.1776
03:29:46|7.1704
03:29:47|7.1793
03:29:49|7.1816
03:29:50|7.1816
03:29:51|7.1816
03:29:52|7.1829
03:29:53|7.1809
03:29:54|7.1809
03:29:55|7.1829
03:29:56|7.1773
03:29:56|7.1749
03:29:58|7.1749
03:29:59|7.1744
03:30:00|7.1744
03:30:00|7.178
03:30:03|7.178
03:30:03|7.1787
03:30:05|7.1787
03:30:05|7.1826
03:30:06|7.185
03:30:08|7.1857
03:30:08|7.178
03:30:10|7.1855
03:30:10|7.1855
03:30:12|7.1907
03:30:13|7.1925
03:30:14|7.1925
03:30:15|7.1925
03:30:15|7.1925
03:30:16|7.1912
03:30:17|7.1972
03:30:18|7.1972
03:30:19|7.1972
03:30:20|7.1972
03:30:22|7.1967
03:30:23|7.1963
03:30:23|7.1958
03:30:25|7.1958
03:30:26|7.1975
03:30:27|7.1975
03:30:28|7.1925
03:30:28|7.1969
03:30:30|7.1966
03:30:31|7.1962
03:30:32|7.1962
03:30:33|7.1975
03:30:34|7.1983
03:30:35|7.1962
03:30:36|7.1978
03:30:36|7.1972
03:30:39|7.195
03:30:41|7.1916
03:30:42|7.1916
03:30:43|7.1977
03:30:44|7.1892
03:30:45|7.1916
03:30:46|7.1983
03:30:47|7.1983
03:30:48|7.2
03:30:49|7.1972
03:30:50|7.2002
03:30:52|7.1996
03:30:52|7.1972
03:30:53|7.1972
03:30:55|7.1927
03:30:55|7.1902
03:30:57|7.1902
03:30:58|7.1902
03:30:59|7.1902
03:31:00|7.1902
03:31:01|7.1998
03:31:02|7.1992
03:31:03|7.1999
03:31:04|7.2013
03:31:06|7.1971
03:31:06|7.2051
03:31:08|7.1973
03:31:08|7.1917
03:31:09|7.1935
03:31:11|7.1966
03:31:12|7.1995
03:31:12|7.1974
03:31:15|7.1945
03:31:15|7.1932
03:31:16|7.1932
03:31:17|7.1932
03:31:18|7.1852
03:31:19|7.1802
03:31:20|7.1867
03:31:21|7.1855
03:31:22|7.1855
03:31:23|7.178
03:31:25|7.1825
03:31:26|7.1772
03:31:27|7.1819
03:31:29|7.1823
03:31:29|7.1823
03:31:31|7.18
03:31:32|7.1836
03:31:33|7.1867
03:31:34|7.1895
03:31:35|7.1953
03:31:36|7.1948
03:31:38|7.1852
03:31:40|7.1852
03:31:40|7.1852
03:31:42|7.1933
03:31:42|7.192
03:31:44|7.195
03:31:46|7.195
03:31:46|7.195
03:31:48|7.197
03:31:50|7.1944
03:31:51|7.1906
03:31:52|7.1851
03:31:52|7.1851
03:31:54|7.1838
03:31:55|7.1838
03:31:56|7.1838
03:31:57|7.1838
03:31:58|7.1851
03:31:59|7.1851
03:32:00|7.185
03:32:01|7.185
03:32:02|7.1897
03:32:03|7.1897
03:32:04|7.1892
03:32:05|7.1892
03:32:06|7.1854
03:32:07|7.1854
03:32:08|7.1854
03:32:10|7.1943
03:32:10|7.1807
03:32:11|7.1807
03:32:13|7.1838
03:32:14|7.1853
03:32:15|7.1898
03:32:17|7.1811
03:32:18|7.1744
03:32:19|7.1721
03:32:20|7.1721
03:32:21|7.1778
03:32:22|7.1731
03:32:23|7.1737
03:32:24|7.1731
03:32:25|7.1731
03:32:26|7.1703
03:32:27|7.167
03:32:28|7.166
03:32:30|7.1633
03:32:30|7.1634
03:32:31|7.1634
03:32:33|7.1634
03:32:33|7.1608
03:32:35|7.1608
03:32:36|7.1727
03:32:37|7.1634
03:32:38|7.1606
03:32:39|7.1609
03:32:41|7.1609
03:32:42|7.1544
03:32:44|7.1511
03:32:45|7.15
03:32:46|7.1608
03:32:48|7.1608
03:32:49|7.1596
03:32:49|7.1589
03:32:50|7.1559
03:32:52|7.1559
03:32:52|7.1559
03:32:54|7.1559
03:32:55|7.1559
03:32:56|7.1543
03:32:58|7.1624
03:32:59|7.1624
03:33:00|7.1624
03:33:00|7.1545
03:33:02|7.1545
03:33:02|7.1505
03:33:04|7.1488
03:33:05|7.1465
03:33:06|7.1456
03:33:07|7.1456
03:33:07|7.1456
03:33:09|7.1534
03:33:10|7.1534
03:33:11|7.1534
03:33:13|7.1534
03:33:13|7.1534
03:33:14|7.1578
03:33:15|7.16
03:33:17|7.1652
03:33:17|7.1702
03:33:19|7.1702
03:33:19|7.1702
03:33:21|7.1702
03:33:22|7.1712
03:33:24|7.1742
03:33:25|7.1773
03:33:25|7.1773
03:33:26|7.1773
03:33:27|7.1773
03:33:28|7.1712
03:33:29|7.1712
03:33:30|7.1712
03:33:31|7.1749
03:33:32|7.1748
03:33:33|7.175
03:33:35|7.1773
03:33:35|7.1726
03:33:36|7.1726
03:33:37|7.1782
03:33:38|7.1712
03:33:39|7.1712
03:33:41|7.1712
03:33:43|7.177
03:33:43|7.1677
03:33:45|7.1641
03:33:46|7.162
03:33:47|7.162
03:33:48|7.1555
03:33:50|7.1555
03:33:50|7.16
03:33:52|7.1635
03:33:53|7.1635
03:33:54|7.1718
03:33:55|7.1614
03:33:56|7.1709
03:33:57|7.1709
03:33:58|7.1569
03:33:59|7.1569
03:34:00|7.1602
03:34:01|7.1602
03:34:02|7.1555
03:34:03|7.1499
03:34:05|7.1488
03:34:05|7.1456
03:34:07|7.1456
03:34:07|7.1521
03:34:09|7.1539
03:34:10|7.161
03:34:11|7.1652
03:34:12|7.1553
03:34:13|7.156
03:34:14|7.1635
03:34:15|7.1635
03:34:15|7.1583
03:34:17|7.1649
03:34:18|7.1649
03:34:19|7.1699
03:34:20|7.1699
03:34:21|7.1596
03:34:22|7.1596
03:34:22|7.154
03:34:23|7.1489
03:34:24|7.1468
03:34:26|7.1467
03:34:26|7.1428
03:34:28|7.1396
03:34:29|7.1389
03:34:30|7.1357
03:34:30|7.1448
03:34:32|7.1448
03:34:33|7.1448
03:34:34|7.1428
03:34:35|7.1428
03:34:36|7.1402
03:34:37|7.1499
03:34:38|7.1533
03:34:39|7.1401
03:34:40|7.1468
03:34:41|7.1468
03:34:43|7.1398
03:34:45|7.1346
03:34:46|7.1342
03:34:47|7.1342
03:34:49|7.1342
03:34:50|7.1342
03:34:51|7.1342
03:34:52|7.1335
03:34:53|7.1335
03:34:54|7.1335
03:34:55|7.1335
03:34:56|7.1335
03:34:57|7.1335
03:34:58|7.1406
03:34:59|7.1499
03:35:01|7.165
03:35:02|7.165
03:35:04|7.1569
03:35:04|7.1569
03:35:05|7.1619
03:35:06|7.1573
03:35:08|7.1685
03:35:10|7.1699
03:35:11|7.1699
03:35:11|7.1702
03:35:13|7.1712
03:35:15|7.1699
03:35:16|7.1747
03:35:17|7.1747
03:35:18|7.1718
03:35:19|7.1747
03:35:19|7.1747
03:35:20|7.1747
03:35:22|7.1678
03:35:22|7.1678
03:35:24|7.1678
03:35:25|7.1741
03:35:26|7.176
03:35:27|7.1747
03:35:28|7.1747
03:35:29|7.1747
03:35:30|7.1747
03:35:31|7.1747
03:35:32|7.1761
03:35:33|7.176
03:35:34|7.1744
03:35:35|7.1736
03:35:36|7.1736
03:35:37|7.1736
03:35:38|7.1645
03:35:39|7.1645
03:35:40|7.1645
03:35:41|7.159
03:35:42|7.1659
03:35:44|7.1649
03:35:45|7.1649
03:35:46|7.1643
03:35:48|7.1643
03:35:48|7.1643
03:35:50|7.1643
03:35:52|7.1643
03:35:53|7.1643
03:35:54|7.1643
03:35:56|7.1643
03:35:58|7.17
03:35:58|7.17
03:35:59|7.17
03:36:00|7.1744
03:36:01|7.1744
03:36:02|7.1744
03:36:03|7.1744
03:36:04|7.1744
03:36:05|7.1744
03:36:06|7.1744
03:36:08|7.1744
03:36:08|7.1744
03:36:09|7.1744
03:36:11|7.1672
03:36:11|7.1672
03:36:12|7.1672
03:36:13|7.1741
03:36:14|7.1737
03:36:15|7.1741
03:36:16|7.1741
03:36:17|7.1741
03:36:18|7.1741
03:36:19|7.1741
03:36:20|7.1699
03:36:21|7.1699
03:36:22|7.1737
03:36:23|7.168
03:36:24|7.1645
03:36:25|7.1569
03:36:26|7.1618
03:36:27|7.1618
03:36:28|7.1618
03:36:29|7.1571
03:36:30|7.1626
03:36:31|7.159
03:36:32|7.159
03:36:33|7.159
03:36:34|7.1511
03:36:35|7.1511
03:36:36|7.15
03:36:37|7.1488
03:36:38|7.1488
03:36:40|7.1488
03:36:40|7.1536
03:36:41|7.1525
03:36:42|7.1457
03:36:45|7.1457
03:36:46|7.15
03:36:47|7.1429
03:36:49|7.1429
03:36:51|7.1417
03:36:51|7.1489
03:36:52|7.1489
03:36:54|7.15
03:36:56|7.1489
03:36:57|7.1525
03:36:57|7.1525
03:36:59|7.1525
03:37:01|7.1525
03:37:03|7.1491
03:37:03|7.1556
03:37:04|7.1556
03:37:05|7.1494
03:37:07|7.1494
03:37:07|7.1491
03:37:08|7.1491
03:37:10|7.1491
03:37:11|7.1491
03:37:13|7.1491
03:37:14|7.1483
03:37:15|7.1517
03:37:16|7.1489
03:37:17|7.1489
03:37:18|7.1489
03:37:19|7.1479
03:37:20|7.1416
03:37:21|7.1407
03:37:22|7.139
03:37:23|7.1424
03:37:25|7.1358
03:37:25|7.1358
03:37:26|7.1358
03:37:27|7.1196
03:37:28|7.1261
03:37:29|7.119
03:37:30|7.119
03:37:31|7.119
03:37:32|7.1274
03:37:34|7.1274
03:37:35|7.1255
03:37:36|7.1175
03:37:36|7.1269
03:37:38|7.1269
03:37:40|7.1269
03:37:41|7.1208
03:37:41|7.1208
03:37:42|7.1212
03:37:43|7.1239
03:37:44|7.1239
03:37:46|7.1243
03:37:48|7.1272
03:37:50|7.119
03:37:51|7.1184
03:37:51|7.12
03:37:53|7.12
03:37:53|7.12
03:37:55|7.12
03:37:57|7.1187
03:37:58|7.1185
03:38:00|7.1185
03:38:01|7.1185
03:38:03|7.1194
03:38:04|7.1247
03:38:04|7.1216
03:38:05|7.1216
03:38:07|7.1251
03:38:07|7.1255
03:38:08|7.1221
03:38:09|7.1221
03:38:10|7.1221
03:38:11|7.1221
03:38:13|7.1254
03:38:13|7.1243
03:38:14|7.1243
03:38:15|7.1243
03:38:17|7.1187
03:38:18|7.1187
03:38:19|7.1243
03:38:20|7.1243
03:38:21|7.1243
03:38:22|7.1243
03:38:23|7.1243
03:38:24|7.1243
03:38:25|7.1243
03:38:26|7.1214
03:38:27|7.1214
03:38:28|7.1214
03:38:29|7.1214
03:38:30|7.1198
03:38:31|7.1198
03:38:32|7.1198
03:38:33|7.1198
03:38:34|7.1198
03:38:35|7.1198
03:38:36|7.1198
03:38:37|7.119
03:38:38|7.1206
03:38:39|7.1206
03:38:40|7.1206
03:38:41|7.1206
03:38:42|7.1206
03:38:43|7.123
03:38:44|7.1328
03:38:45|7.1332
03:38:47|7.1293
03:38:48|7.1293
03:38:50|7.1293
03:38:52|7.1293
03:38:52|7.1298
03:38:53|7.1172
03:38:55|7.1172
03:38:56|7.1174
03:38:58|7.1174
03:38:59|7.1174
03:39:00|7.1174
03:39:01|7.1174
03:39:02|7.1174
03:39:03|7.1174
03:39:04|7.1174
03:39:05|7.1174
03:39:07|7.1208
03:39:08|7.1208
03:39:09|7.1245
03:39:10|7.1245
03:39:11|7.1245
03:39:12|7.1174
03:39:13|7.1174
03:39:14|7.1158
03:39:15|7.114
03:39:16|7.114
03:39:17|7.114
03:39:18|7.114
03:39:18|7.125
03:39:20|7.125
03:39:20|7.125
03:39:22|7.1264
03:39:22|7.125
03:39:24|7.125
03:39:25|7.125
03:39:25|7.125
03:39:27|7.125
03:39:28|7.1239
03:39:29|7.1239
03:39:30|7.1233
03:39:31|7.1303
03:39:32|7.1303
03:39:33|7.1309
03:39:34|7.1309
03:39:35|7.1338
03:39:36|7.1338
03:39:38|7.1338
03:39:38|7.1338
03:39:39|7.1318
03:39:40|7.1318
03:39:41|7.1271
03:39:42|7.1338
03:39:43|7.1338
03:39:44|7.1338
03:39:45|7.1338
03:39:46|7.1338
03:39:48|7.13
03:39:48|7.13
03:39:50|7.1346
03:39:51|7.1346
03:39:52|7.1346
03:39:54|7.1346
03:39:56|7.1346
03:39:57|7.1346
03:39:58|7.1346
03:39:59|7.1346
03:39:59|7.1346
03:40:01|7.1277
03:40:02|7.1266
03:40:03|7.1233
03:40:03|7.1233
03:40:04|7.1233
03:40:05|7.1229
03:40:07|7.1229
03:40:07|7.1229
03:40:10|7.1186
03:40:10|7.1236
03:40:11|7.1239
03:40:12|7.1139
03:40:13|7.1235
03:40:14|7.1257
03:40:15|7.1255
03:40:17|7.1292
03:40:18|7.1292
03:40:19|7.1346
03:40:20|7.1346
03:40:22|7.1346
03:40:22|7.1346
03:40:23|7.137
03:40:24|7.137
03:40:25|7.137
03:40:26|7.1329
03:40:28|7.137
03:40:28|7.1372
03:40:29|7.1372
03:40:31|7.14
03:40:31|7.14
03:40:33|7.1399
03:40:34|7.1399
03:40:35|7.1399
03:40:36|7.1399
03:40:37|7.1399
03:40:38|7.1399
03:40:39|7.1399
03:40:40|7.1399
03:40:41|7.1399
03:40:42|7.14
03:40:43|7.1328
03:40:44|7.1317
03:40:45|7.1292
03:40:46|7.1255
03:40:47|7.1255
03:40:49|7.1324
03:40:50|7.1253
03:40:52|7.1182
03:40:52|7.123
03:40:55|7.1167
03:40:55|7.1167
03:40:56|7.1167
03:40:58|7.1167
03:40:58|7.1167
03:40:59|7.1167
03:41:01|7.1247
03:41:01|7.1317
03:41:02|7.1239
03:41:04|7.1359
03:41:05|7.1359
03:41:06|7.1359
03:41:07|7.1281
03:41:09|7.126
03:41:09|7.1223
03:41:11|7.1223
03:41:12|7.1223
03:41:13|7.1285
03:41:14|7.1224
03:41:15|7.1224
03:41:16|7.1224
03:41:16|7.1324
03:41:18|7.1324
03:41:18|7.1324
03:41:20|7.1238
03:41:22|7.1238
03:41:23|7.1238
03:41:23|7.1227
03:41:24|7.1232
03:41:26|7.1232
03:41:27|7.1247
03:41:29|7.1247
03:41:29|7.1247
03:41:30|7.1223
03:41:32|7.1223
03:41:32|7.1222
03:41:33|7.1222
03:41:34|7.1296
03:41:35|7.1296
03:41:36|7.1296
03:41:37|7.1296
03:41:38|7.1296
03:41:39|7.1296
03:41:40|7.12
03:41:41|7.1184
03:41:42|7.1184
03:41:43|7.1184
03:41:44|7.1255
03:41:45|7.1204
03:41:46|7.1207
03:41:47|7.1289
03:41:49|7.13
03:41:50|7.13
03:41:51|7.13
03:41:53|7.1255
03:41:53|7.1255
03:41:54|7.1255
03:41:56|7.1278
03:41:57|7.1278
03:41:58|7.1278
03:41:59|7.1278
03:42:00|7.1271
03:42:01|7.1271
03:42:02|7.1271
03:42:03|7.133
03:42:04|7.133
03:42:05|7.1271
03:42:06|7.1259
03:42:07|7.1244
03:42:09|7.1308
03:42:11|7.1332
03:42:12|7.1271
03:42:13|7.1393
03:42:13|7.1437
03:42:14|7.1433
03:42:15|7.1433
03:42:16|7.1433
03:42:17|7.1407
03:42:18|7.1403
03:42:20|7.1403
03:42:20|7.1403
03:42:22|7.1403
03:42:22|7.1443
03:42:23|7.1487
03:42:24|7.15
03:42:26|7.15
03:42:27|7.15
03:42:28|7.1445
03:42:29|7.1494
03:42:30|7.1439
03:42:31|7.1443
03:42:32|7.1443
03:42:33|7.1443
03:42:34|7.1491
03:42:35|7.1492
03:42:36|7.1492
03:42:37|7.1489
03:42:38|7.157
03:42:39|7.1476
03:42:40|7.1476
03:42:41|7.1476
03:42:42|7.1476
03:42:43|7.16
03:42:44|7.16
03:42:45|7.1641
03:42:46|7.1701
03:42:47|7.17
03:42:49|7.17
03:42:50|7.1565
03:42:51|7.1565
03:42:53|7.1565
03:42:55|7.1565
03:42:56|7.1565
03:42:56|7.1516
03:42:57|7.1516
03:42:59|7.1578
03:43:00|7.1594
03:43:02|7.1741
03:43:03|7.1741
03:43:04|7.1662
03:43:04|7.1662
03:43:06|7.172
03:43:07|7.17
03:43:08|7.1763
03:43:09|7.18
03:43:10|7.176
03:43:10|7.1803
03:43:11|7.1803
03:43:12|7.1803
03:43:14|7.1738
03:43:15|7.1738
03:43:16|7.1738
03:43:17|7.1738
03:43:18|7.1738
03:43:20|7.1801
03:43:21|7.1765
03:43:21|7.1765
03:43:23|7.1843
03:43:23|7.1844
03:43:24|7.1846
03:43:26|7.1846
03:43:26|7.1787
03:43:27|7.1772
03:43:29|7.18
03:43:30|7.1821
03:43:31|7.1821
03:43:32|7.1821
03:43:33|7.1761
03:43:34|7.1761
03:43:35|7.1761
03:43:36|7.1761
03:43:37|7.1761
03:43:38|7.1821
03:43:40|7.1821
03:43:41|7.1821
03:43:42|7.1821
03:43:43|7.1846
03:43:44|7.1846
03:43:44|7.1858
03:43:46|7.1799
03:43:46|7.1772
03:43:48|7.1772
03:43:49|7.1842
03:43:50|7.1842
03:43:51|7.1842
03:43:53|7.1842
03:43:55|7.1842
03:43:56|7.1842
03:43:57|7.1842
03:43:58|7.1842
03:44:00|7.1761
03:44:01|7.1761
03:44:02|7.1761
03:44:03|7.1696
03:44:05|7.1721
03:44:06|7.1696
03:44:07|7.1696
03:44:08|7.1696
03:44:09|7.1696
03:44:10|7.1696
03:44:11|7.1814
03:44:12|7.1814
03:44:13|7.1695
03:44:14|7.1695
03:44:15|7.1629
03:44:16|7.1629
03:44:18|7.1629
03:44:18|7.1629
03:44:20|7.1629
03:44:21|7.1711
03:44:22|7.1711
03:44:23|7.1711
03:44:24|7.1755
03:44:25|7.1701
03:44:27|7.1785
03:44:28|7.1785
03:44:30|7.1785
03:44:30|7.1767
03:44:31|7.1767
03:44:32|7.1697
03:44:33|7.1687
03:44:34|7.1687
03:44:35|7.1639
03:44:37|7.1639
03:44:38|7.1705
03:44:39|7.1741
03:44:40|7.1741
03:44:41|7.1741
03:44:42|7.1739
03:44:43|7.1741
03:44:44|7.1741
03:44:45|7.1741
03:44:46|7.1741
03:44:47|7.1741
03:44:48|7.1741
03:44:49|7.1741
03:44:50|7.1741
03:44:51|7.18
03:44:53|7.1689
03:44:54|7.1785
03:44:56|7.1785
03:44:57|7.1666
03:44:58|7.1666
03:44:59|7.1592
03:45:00|7.1592
03:45:02|7.1692
03:45:03|7.1717
03:45:04|7.1717
03:45:05|7.1728
03:45:06|7.1728
03:45:07|7.169
03:45:08|7.1665
03:45:09|7.1717
03:45:10|7.1717
03:45:11|7.1717
03:45:12|7.1674
03:45:13|7.1674
03:45:14|7.1674
03:45:15|7.1728
03:45:16|7.1719
03:45:18|7.1719
03:45:18|7.1769
03:45:20|7.1832
03:45:21|7.1832
03:45:21|7.1832
03:45:23|7.1832
03:45:24|7.1769
03:45:25|7.1769
03:45:25|7.1769
03:45:27|7.1769
03:45:28|7.1769
03:45:29|7.1769
03:45:29|7.1727
03:45:31|7.18
03:45:32|7.18
03:45:33|7.18
03:45:34|7.18
03:45:35|7.18
03:45:36|7.18
03:45:36|7.18
03:45:38|7.18
03:45:39|7.18
03:45:39|7.18
03:45:40|7.18
03:45:42|7.18
03:45:43|7.1749
03:45:44|7.18
03:45:44|7.1873
03:45:46|7.1878
03:45:47|7.1878
03:45:48|7.1804
03:45:48|7.187
03:45:49|7.187
03:45:51|7.187
03:45:51|7.187
03:45:54|7.1835
03:45:56|7.1835
03:45:57|7.1835
03:45:58|7.187
03:46:00|7.1929
03:46:00|7.1929
03:46:02|7.1893
03:46:02|7.1893
03:46:03|7.1893
03:46:05|7.1893
03:46:07|7.1893
03:46:08|7.1945
03:46:09|7.196
03:46:10|7.2
03:46:12|7.1939
03:46:13|7.1931
03:46:14|7.1911
03:46:15|7.1945
03:46:17|7.193
03:46:18|7.193
03:46:18|7.1901
03:46:19|7.186
03:46:21|7.186
03:46:22|7.186
03:46:23|7.186
03:46:23|7.186
03:46:24|7.186
03:46:26|7.186
03:46:27|7.1853
03:46:27|7.1853
03:46:29|7.1853
03:46:29|7.186
03:46:31|7.186
03:46:32|7.186
03:46:33|7.1785
03:46:35|7.1772
03:46:35|7.1772
03:46:36|7.1772
03:46:37|7.1734
03:46:38|7.1734
03:46:39|7.1758
03:46:40|7.1758
03:46:41|7.1761
03:46:42|7.1674
03:46:43|7.1747
03:46:44|7.1746
03:46:45|7.1697
03:46:46|7.1697
03:46:47|7.1697
03:46:48|7.1697
03:46:49|7.1697
03:46:50|7.1703
03:46:51|7.1804
03:46:52|7.19
03:46:54|7.1915
03:46:56|7.189
03:46:57|7.1989
03:46:58|7.1989
03:47:00|7.198
03:47:01|7.1925
03:47:02|7.1838
03:47:03|7.1903
03:47:04|7.1903
03:47:06|7.1903
03:47:07|7.1795
03:47:08|7.1838
03:47:09|7.1903
03:47:10|7.1903
03:47:11|7.1812
03:47:12|7.1812
03:47:13|7.1812
03:47:15|7.1763
03:47:16|7.1909
03:47:17|7.1842
03:47:18|7.1848
03:47:19|7.1848
03:47:20|7.1848
03:47:21|7.1848
03:47:22|7.1848
03:47:22|7.1844
03:47:24|7.1911
03:47:25|7.1911
03:47:26|7.1911
03:47:27|7.1839
03:47:28|7.1842
03:47:29|7.1834
03:47:29|7.1779
03:47:30|7.1779
03:47:32|7.1744
03:47:33|7.1741
03:47:33|7.1741
03:47:35|7.1675
03:47:36|7.1683
03:47:37|7.1647
03:47:38|7.1647
03:47:38|7.1647
03:47:39|7.1778
03:47:40|7.1778
03:47:42|7.1778
03:47:43|7.1836
03:47:43|7.1842
03:47:45|7.1888
03:47:46|7.1888
03:47:47|7.1888
03:47:47|7.1848
03:47:49|7.1848
03:47:50|7.1848
03:47:51|7.1842
03:47:52|7.1842
03:47:53|7.1842
03:47:54|7.1842
03:47:56|7.186
03:47:56|7.186
03:47:58|7.1795
03:47:59|7.1794
03:48:00|7.1794
03:48:01|7.1784
03:48:03|7.1784
03:48:03|7.1841
03:48:04|7.1777
03:48:05|7.1777
03:48:08|7.166
03:48:08|7.1613
03:48:09|7.1596
03:48:11|7.1564
03:48:11|7.1558
03:48:12|7.1544
03:48:13|7.1544
03:48:15|7.1544
03:48:16|7.1544
03:48:16|7.1544
03:48:18|7.1653
03:48:18|7.1653
03:48:19|7.1576
03:48:21|7.1576
03:48:21|7.1564
03:48:24|7.1564
03:48:24|7.1647
03:48:25|7.1683
03:48:26|7.1669
03:48:27|7.1669
03:48:28|7.1669
03:48:29|7.16
03:48:31|7.1594
03:48:32|7.1581
03:48:33|7.1581
03:48:34|7.1585
03:48:35|7.1585
03:48:36|7.1402
03:48:37|7.1402
03:48:38|7.1402
03:48:39|7.1402
03:48:40|7.1413
03:48:41|7.1377
03:48:42|7.1377
03:48:43|7.1427
03:48:44|7.1427
03:48:45|7.1559
03:48:46|7.1559
03:48:47|7.1468
03:48:48|7.1487
03:48:49|7.1487
03:48:50|7.1481
03:48:51|7.1481
03:48:52|7.147
03:48:53|7.147
03:48:54|7.1384
03:48:55|7.1474
03:48:57|7.1474
03:48:59|7.1639
03:49:00|7.164
03:49:01|7.164
03:49:03|7.164
03:49:03|7.164
03:49:05|7.1512
03:49:06|7.1512
03:49:07|7.1512
03:49:08|7.1479
03:49:08|7.1479
03:49:09|7.1464
03:49:11|7.1489
03:49:12|7.1398
03:49:13|7.1496
03:49:14|7.1496
03:49:15|7.1502
03:49:16|7.1474
03:49:17|7.1474
03:49:18|7.1491
03:49:19|7.1596
03:49:20|7.1596
03:49:21|7.1573
03:49:22|7.1583
03:49:23|7.15
03:49:24|7.15
03:49:25|7.15
03:49:26|7.1572
03:49:27|7.1572
03:49:28|7.1572
03:49:29|7.1572
03:49:29|7.1572
03:49:30|7.1491
03:49:32|7.1491
03:49:32|7.1491
03:49:34|7.1491
03:49:35|7.1491
03:49:36|7.1563
03:49:37|7.1563
03:49:37|7.1563
03:49:39|7.1491
03:49:40|7.15
03:49:41|7.15
03:49:42|7.1491
03:49:43|7.1491
03:49:43|7.1491
03:49:44|7.1491
03:49:46|7.1491
03:49:47|7.1491
03:49:48|7.1491
03:49:49|7.1546
03:49:50|7.1546
03:49:51|7.1546
03:49:52|7.1491
03:49:53|7.1491
03:49:53|7.1491
03:49:55|7.149
03:49:55|7.149
03:49:57|7.149
03:49:58|7.15
03:50:00|7.1535
03:50:02|7.1535
03:50:03|7.1535
03:50:04|7.1535
03:50:05|7.1544
03:50:06|7.1544
03:50:08|7.1429
03:50:08|7.1345
03:50:10|7.14
03:50:11|7.14
03:50:11|7.14
03:50:13|7.1422
03:50:14|7.1422
03:50:15|7.1453
03:50:16|7.1573
03:50:16|7.1573
03:50:18|7.1573
03:50:19|7.1573
03:50:20|7.1573
03:50:21|7.1573
03:50:22|7.1573
03:50:23|7.1606
03:50:24|7.16
03:50:25|7.16
03:50:26|7.1653
03:50:27|7.1653
03:50:28|7.1686
03:50:29|7.1686
03:50:30|7.1707
03:50:31|7.1741
03:50:32|7.1741
03:50:33|7.1741
03:50:34|7.18
03:50:35|7.1757
03:50:35|7.1757
03:50:37|7.1717
03:50:38|7.1717
03:50:39|7.1717
03:50:41|7.1844
03:50:41|7.1854
03:50:42|7.1854
03:50:43|7.1854
03:50:44|7.1854
03:50:45|7.1857
03:50:46|7.1857
03:50:47|7.1857
03:50:49|7.1857
03:50:50|7.1854
03:50:51|7.18
03:50:51|7.18
03:50:53|7.18
03:50:53|7.18
03:50:55|7.18
03:50:56|7.18
03:50:56|7.1824
03:50:59|7.1824
03:50:59|7.1764
03:51:01|7.1824
03:51:03|7.1879
03:51:05|7.1879
03:51:05|7.1945
03:51:08|7.1945
03:51:08|7.1959
03:51:09|7.1959
03:51:10|7.1959
03:51:11|7.1959
03:51:13|7.1962
03:51:13|7.1972
03:51:15|7.1945
03:51:16|7.1945
03:51:17|7.1945
03:51:18|7.1951
03:51:19|7.1973
03:51:20|7.1973
03:51:21|7.1945
03:51:22|7.1946
03:51:23|7.1946
03:51:24|7.1951
03:51:25|7.1983
03:51:26|7.1983
03:51:27|7.1998
03:51:28|7.1998
03:51:29|7.2
03:51:30|7.1975
03:51:31|7.204
03:51:32|7.2066
03:51:33|7.2044
03:51:34|7.2098
03:51:35|7.2124
03:51:36|7.2133
03:51:38|7.2079
03:51:38|7.2213
03:51:39|7.2139
03:51:40|7.2224
03:51:41|7.2224
03:51:42|7.2224
03:51:44|7.22
03:51:44|7.2139
03:51:45|7.2139
03:51:46|7.2139
03:51:47|7.2168
03:51:48|7.2068
03:51:49|7.2162
03:51:51|7.2162
03:51:52|7.2144
03:51:53|7.22
03:51:53|7.22
03:51:54|7.2133
03:51:55|7.226
03:51:56|7.2172
03:51:57|7.2279
03:52:00|7.2279
03:52:02|7.2283
03:52:02|7.2279
03:52:03|7.2224
03:52:05|7.2224
03:52:07|7.2213
03:52:07|7.263
03:52:09|7.2643
03:52:10|7.2659
03:52:10|7.2673
03:52:12|7.2671
03:52:13|7.2618
03:52:13|7.2621
03:52:16|7.2597
03:52:16|7.2677
03:52:18|7.2677
03:52:18|7.2707
03:52:19|7.2632
03:52:20|7.2673
03:52:21|7.2673
03:52:22|7.2678
03:52:23|7.2678
03:52:24|7.2661
03:52:26|7.2686
03:52:26|7.2689
03:52:27|7.2779
03:52:28|7.274
03:52:29|7.27
03:52:30|7.2737
03:52:31|7.2554
03:52:32|7.2734
03:52:33|7.2636
03:52:34|7.2636
03:52:35|7.2636
03:52:37|7.2638
03:52:37|7.2675
03:52:38|7.2675
03:52:40|7.2675
03:52:40|7.2665
03:52:41|7.2675
03:52:42|7.2647
03:52:43|7.2654
03:52:44|7.2673
03:52:45|7.2606
03:52:47|7.2606
03:52:48|7.2618
03:52:49|7.2602
03:52:50|7.2626
03:52:50|7.2626
03:52:51|7.2606
03:52:52|7.2649
03:52:53|7.2687
03:52:54|7.2623
03:52:55|7.2515
03:52:56|7.2518
03:52:57|7.2518
03:53:00|7.2642
03:53:01|7.2565
03:53:02|7.2615
03:53:04|7.2661
03:53:05|7.2661
03:53:05|7.2661
03:53:07|7.2661
03:53:08|7.2661
03:53:09|7.2661
03:53:11|7.2664
03:53:12|7.2686
03:53:13|7.2686
03:53:14|7.2686
03:53:15|7.2663
03:53:16|7.2663
03:53:17|7.2663
03:53:18|7.2738
03:53:19|7.2733
03:53:20|7.2733
03:53:21|7.2783
03:53:22|7.2792
03:53:23|7.2746
03:53:24|7.2746
03:53:24|7.2701
03:53:26|7.2785
03:53:27|7.2785
03:53:28|7.2785
03:53:28|7.2796
03:53:30|7.2651
03:53:31|7.2655
03:53:32|7.265
03:53:33|7.2608
03:53:34|7.2608
03:53:35|7.2688
03:53:36|7.2785
03:53:38|7.2702
03:53:39|7.2602
03:53:40|7.2681
03:53:41|7.2602
03:53:42|7.2702
03:53:42|7.2703
03:53:43|7.2742
03:53:45|7.2782
03:53:45|7.2702
03:53:47|7.2702
03:53:47|7.2702
03:53:48|7.2702
03:53:50|7.2702
03:53:50|7.2723
03:53:51|7.2702
03:53:52|7.27
03:53:53|7.2667
03:53:54|7.27
03:53:55|7.2709
03:53:56|7.2709
03:53:59|7.2709
03:53:59|7.2709
03:54:01|7.2709
03:54:02|7.26
03:54:03|7.2595
03:54:04|7.2585
03:54:05|7.2662
03:54:07|7.262
03:54:08|7.2614
03:54:10|7.255
03:54:10|7.2522
03:54:11|7.2643
03:54:13|7.2643
03:54:13|7.2643
03:54:15|7.2652
03:54:16|7.2652
03:54:17|7.2569
03:54:18|7.2623
03:54:19|7.2623
03:54:19|7.2535
03:54:21|7.2535
03:54:22|7.2535
03:54:23|7.2518
03:54:24|7.2516
03:54:25|7.2516
03:54:26|7.2635
03:54:27|7.2635
03:54:27|7.2631
03:54:29|7.2629
03:54:30|7.2498
03:54:30|7.2594
03:54:32|7.2594
03:54:33|7.273
03:54:33|7.2693
03:54:35|7.2693
03:54:36|7.2693
03:54:37|7.264
03:54:39|7.2627
03:54:39|7.2732
03:54:41|7.28
03:54:42|7.28
03:54:42|7.28
03:54:44|7.28
03:54:44|7.28
03:54:45|7.28
03:54:46|7.2695
03:54:47|7.2799
03:54:48|7.2698
03:54:50|7.2785
03:54:50|7.2785
03:54:52|7.2785
03:54:53|7.2785
03:54:53|7.2782
03:54:54|7.2782
03:54:56|7.2782
03:54:56|7.2871
03:54:57|7.2871
03:54:58|7.2871
03:54:59|7.2871
03:55:00|7.2831
03:55:01|7.2831
03:55:03|7.2823
03:55:05|7.2868
03:55:07|7.2816
03:55:09|7.2831
03:55:09|7.2711
03:55:10|7.2694
03:55:11|7.2677
03:55:12|7.2677
03:55:13|7.2668
03:55:14|7.2677
03:55:15|7.2766
03:55:16|7.279
03:55:17|7.2784
03:55:19|7.2784
03:55:19|7.2752
03:55:20|7.2729
03:55:21|7.2769
03:55:22|7.2769
03:55:23|7.2812
03:55:24|7.2812
03:55:25|7.2757
03:55:26|7.2759
03:55:27|7.2759
03:55:28|7.279
03:55:29|7.279
03:55:31|7.279
03:55:31|7.279
03:55:32|7.2705
03:55:33|7.2705
03:55:34|7.2705
03:55:35|7.2696
03:55:37|7.2706
03:55:37|7.2702
03:55:38|7.2702
03:55:39|7.2702
03:55:40|7.2702
03:55:41|7.266
03:55:42|7.266
03:55:43|7.2749
03:55:44|7.2689
03:55:45|7.268
03:55:46|7.271
03:55:47|7.2689
03:55:48|7.2689
03:55:49|7.2705
03:55:50|7.2684
03:55:51|7.2635
03:55:53|7.2631
03:55:53|7.2626
03:55:54|7.2626
03:55:55|7.2626
03:55:56|7.2626
03:55:58|7.2626
03:55:58|7.2626
03:55:59|7.2626
03:56:00|7.2626
03:56:01|7.2703
03:56:03|7.265
03:56:05|7.2732
03:56:07|7.2668
03:56:08|7.2668
03:56:09|7.2626
03:56:10|7.2626
03:56:11|7.26
03:56:12|7.2657
03:56:14|7.2592
03:56:14|7.2562
03:56:15|7.2647
03:56:16|7.2607
03:56:17|7.2607
03:56:18|7.2607
03:56:19|7.2597
03:56:20|7.2653
03:56:22|7.2561
03:56:23|7.2571
03:56:24|7.2609
03:56:25|7.2605
03:56:26|7.2551
03:56:28|7.2551
03:56:29|7.2648
03:56:30|7.2623
03:56:31|7.2508
03:56:32|7.2571
03:56:33|7.2508
03:56:34|7.2521
03:56:35|7.2554
03:56:36|7.2554
03:56:37|7.2583
03:56:38|7.2554
03:56:39|7.2552
03:56:40|7.2634
03:56:41|7.2623
03:56:41|7.2656
03:56:43|7.2656
03:56:44|7.2623
03:56:44|7.2623
03:56:46|7.2533
03:56:47|7.2533
03:56:48|7.2595
03:56:49|7.2595
03:56:50|7.2595
03:56:51|7.2595
03:56:52|7.2595
03:56:52|7.2595
03:56:54|7.2595
03:56:54|7.2595
03:56:56|7.2595
03:56:56|7.2595
03:56:58|7.2591
03:56:59|7.2588
03:57:00|7.2573
03:57:01|7.25
03:57:02|7.25
03:57:02|7.2511
03:57:03|7.2511
03:57:06|7.2511
03:57:07|7.2511
03:57:08|7.2511
03:57:10|7.2511
03:57:10|7.2511
03:57:12|7.2511
03:57:13|7.2511
03:57:14|7.2511
03:57:15|7.2561
03:57:16|7.2561
03:57:17|7.2574
03:57:18|7.25
03:57:19|7.2558
03:57:20|7.2511
03:57:21|7.2595
03:57:23|7.2595
03:57:23|7.2581
03:57:24|7.2526
03:57:25|7.2533
03:57:26|7.2636
03:57:27|7.2636
03:57:28|7.2518
03:57:30|7.2519
03:57:31|7.2581
03:57:32|7.2581
03:57:33|7.2581
03:57:34|7.2483
03:57:35|7.2441
03:57:36|7.2511
03:57:37|7.256
03:57:38|7.256
03:57:39|7.256
03:57:40|7.256
03:57:41|7.2483
03:57:42|7.2452
03:57:43|7.2424
03:57:44|7.2404
03:57:45|7.2404
03:57:46|7.2399
03:57:47|7.2399
03:57:48|7.2369
03:57:49|7.2313
03:57:50|7.2313
03:57:51|7.2307
03:57:52|7.2307
03:57:53|7.2307
03:57:54|7.2379
03:57:55|7.2379
03:57:56|7.2379
03:57:57|7.237
03:57:58|7.237
03:57:59|7.2293
03:58:00|7.2291
03:58:01|7.227
03:58:02|7.2222
03:58:04|7.2215
03:58:05|7.2209
03:58:07|7.229
03:58:09|7.2327
03:58:10|7.2327
03:58:10|7.2291
03:58:12|7.23
03:58:13|7.23
03:58:14|7.2322
03:58:15|7.2322
03:58:16|7.2293
03:58:17|7.2291
03:58:18|7.229
03:58:19|7.2267
03:58:20|7.2267
03:58:21|7.2267
03:58:22|7.2242
03:58:23|7.2208
03:58:24|7.2203
03:58:25|7.2173
03:58:26|7.22
03:58:28|7.22
03:58:29|7.2109
03:58:30|7.2186
03:58:31|7.2107
03:58:32|7.2155
03:58:33|7.2167
03:58:34|7.2082
03:58:35|7.2039
03:58:36|7.2082
03:58:37|7.2147
03:58:38|7.2167
03:58:39|7.2165
03:58:40|7.2165
03:58:41|7.2094
03:58:42|7.2076
03:58:43|7.2076
03:58:44|7.2076
03:58:45|7.215
03:58:46|7.215
03:58:47|7.215
03:58:48|7.2141
03:58:49|7.2141
03:58:50|7.2105
03:58:51|7.2105
03:58:52|7.2105
03:58:53|7.2105
03:58:54|7.214
03:58:54|7.214
03:58:56|7.2197
03:58:57|7.2197
03:58:57|7.2154
03:58:58|7.2126
03:58:59|7.2123
03:59:00|7.2123
03:59:02|7.2123
03:59:03|7.2116
03:59:04|7.22
03:59:04|7.22
03:59:06|7.22
03:59:08|7.22
03:59:10|7.2218
03:59:12|7.2222
03:59:14|7.2144
03:59:15|7.2144
03:59:17|7.2144
03:59:19|7.2144
03:59:19|7.2177
03:59:20|7.2225
03:59:21|7.2155
03:59:22|7.2177
03:59:23|7.2177
03:59:24|7.2177
03:59:25|7.215
03:59:27|7.215
03:59:28|7.215
03:59:29|7.215
03:59:30|7.2144
03:59:31|7.2111
03:59:32|7.2111
03:59:34|7.2132
03:59:35|7.2061
03:59:35|7.2061
03:59:37|7.2061
03:59:37|7.2008
03:59:39|7.2008
03:59:39|7.2008
03:59:41|7.2083
03:59:42|7.2083
03:59:43|7.2034
03:59:44|7.2034
03:59:44|7.206
03:59:46|7.206
03:59:46|7.2003
03:59:47|7.2018
03:59:49|7.2018
03:59:50|7.2024
03:59:50|7.2024
03:59:51|7.206
03:59:53|7.2038
03:59:53|7.2117
03:59:55|7.2117
03:59:55|7.2055
03:59:56|7.2125
03:59:57|7.205
03:59:58|7.2126
03:59:59|7.2126
04:00:02|7.2037
04:00:02|7.2037
04:00:03|7.2037
04:00:04|7.2132
04:00:05|7.214
04:00:06|7.2096
04:00:08|7.2096
04:00:10|7.2132
04:00:12|7.2101
04:00:12|7.201
04:00:13|7.2006
04:00:14|7.2006
04:00:16|7.2001
04:00:17|7.2001
04:00:17|7.2001
04:00:18|7.2001
04:00:19|7.2061
04:00:20|7.2002
04:00:22|7.1944
04:00:24|7.2
04:00:24|7.1997
04:00:25|7.2008
04:00:26|7.2042
04:00:27|7.2042
04:00:28|7.2042
04:00:29|7.2042
04:00:30|7.1941
04:00:31|7.194
04:00:33|7.194
04:00:34|7.1917
04:00:35|7.1917
04:00:36|7.1917
04:00:37|7.1917
04:00:38|7.1917
04:00:39|7.1994
04:00:40|7.1974
04:00:42|7.1948
04:00:42|7.208
04:00:43|7.208
04:00:45|7.208
04:00:45|7.208
04:00:47|7.208
04:00:48|7.208
04:00:49|7.208
04:00:50|7.208
04:00:51|7.208
04:00:52|7.2
04:00:53|7.2033
04:00:54|7.2033
04:00:55|7.2033
04:00:56|7.1943
04:00:57|7.1946
04:00:58|7.1943
04:00:59|7.1938
04:01:00|7.1907
04:01:01|7.1992
04:01:02|7.1992
04:01:03|7.19
04:01:04|7.19
04:01:05|7.1941
04:01:06|7.1986
04:01:08|7.2
04:01:10|7.1815
04:01:12|7.1864
04:01:13|7.1864
04:01:14|7.1846
04:01:15|7.1846
04:01:16|7.1846
04:01:18|7.1846
04:01:19|7.1819
04:01:20|7.1819
04:01:21|7.1846
04:01:22|7.1846
04:01:23|7.1846
04:01:24|7.1944
04:01:26|7.1944
04:01:26|7.1916
04:01:28|7.1916
04:01:28|7.1916
04:01:30|7.186
04:01:30|7.186
04:01:32|7.1879
04:01:32|7.1846
04:01:33|7.1808
04:01:34|7.18
04:01:36|7.1796
04:01:37|7.1796
04:01:37|7.1899
04:01:39|7.1949
04:01:40|7.1949
04:01:41|7.1949
04:01:42|7.1837
04:01:42|7.1797
04:01:44|7.1789
04:01:44|7.1781
04:01:46|7.1779
04:01:47|7.1779
04:01:48|7.1772
04:01:49|7.1749
04:01:50|7.1713
04:01:50|7.18
04:01:52|7.18
04:01:53|7.177
04:01:54|7.1891
04:01:54|7.19
04:01:56|7.1809
04:01:56|7.1809
04:01:58|7.1804
04:01:59|7.1804
04:02:00|7.1898
04:02:01|7.1898
04:02:02|7.1898
04:02:03|7.1809
04:02:04|7.1809
04:02:04|7.1809
04:02:07|7.1809
04:02:07|7.1809
04:02:10|7.1897
04:02:11|7.1941
04:02:12|7.1831
04:02:14|7.1801
04:02:16|7.1801
04:02:16|7.1801
04:02:17|7.1801
04:02:19|7.1801
04:02:20|7.1865
04:02:21|7.1871
04:02:22|7.1805
04:02:23|7.1805
04:02:24|7.1805
04:02:24|7.187
04:02:27|7.187
04:02:28|7.187
04:02:29|7.1994
04:02:31|7.1994
04:02:32|7.1994
04:02:32|7.2
04:02:34|7.2
04:02:35|7.2
04:02:36|7.1969
04:02:37|7.2036
04:02:38|7.2047
04:02:38|7.2036
04:02:40|7.2077
04:02:41|7.21
04:02:42|7.2055
04:02:43|7.2055
04:02:44|7.2055
04:02:45|7.2055
04:02:46|7.2119
04:02:47|7.2119
04:02:48|7.2119
04:02:49|7.2119
04:02:49|7.2119
04:02:51|7.2119
04:02:51|7.2119
04:02:52|7.2119
04:02:54|7.2147
04:02:55|7.2083
04:02:56|7.2074
04:02:56|7.2087
04:02:58|7.2104
04:02:59|7.2104
04:02:59|7.2171
04:03:01|7.2187
04:03:02|7.2187
04:03:02|7.2187
04:03:04|7.218
04:03:04|7.2183
04:03:06|7.2077
04:03:06|7.2077
04:03:08|7.2163
04:03:09|7.2075
04:03:11|7.2147
04:03:12|7.1975
04:03:14|7.205
04:03:14|7.1903
04:03:15|7.1988
04:03:16|7.2007
04:03:17|7.1902
04:03:18|7.1973
04:03:19|7.1902
04:03:21|7.1877
04:03:22|7.1877
04:03:24|7.1881
04:03:24|7.1879
04:03:26|7.1879
04:03:27|7.1984
04:03:29|7.1982
04:03:29|7.1982
04:03:30|7.1982
04:03:31|7.1901
04:03:32|7.1901
04:03:33|7.1901
04:03:34|7.1901
04:03:35|7.1962
04:03:36|7.1962
04:03:37|7.1987
04:03:38|7.1987
04:03:39|7.2001
04:03:40|7.211
04:03:41|7.2114
04:03:42|7.2045
04:03:43|7.213
04:03:44|7.213
04:03:45|7.2134
04:03:46|7.2143
04:03:47|7.2093
04:03:48|7.2171
04:03:49|7.2171
04:03:50|7.2171
04:03:51|7.2171
04:03:52|7.2182
04:03:53|7.2182
04:03:54|7.2094
04:03:56|7.2094
04:03:56|7.2159
04:03:57|7.2037
04:03:58|7.2111
04:03:59|7.2092
04:04:00|7.2098
04:04:01|7.2098
04:04:02|7.2001
04:04:03|7.2
04:04:04|7.1987
04:04:05|7.1952
04:04:06|7.1952
04:04:07|7.1952
04:04:08|7.1952
04:04:09|7.1952
04:04:11|7.195
04:04:13|7.195
04:04:15|7.1978
04:04:16|7.2095
04:04:18|7.2
04:04:19|7.2
04:04:20|7.2
04:04:21|7.2021
04:04:22|7.2
04:04:23|7.2
04:04:24|7.2019
04:04:25|7.2086
04:04:26|7.2086
04:04:28|7.2098
04:04:28|7.2163
04:04:30|7.2163
04:04:32|7.2163
04:04:32|7.2144
04:04:33|7.2144
04:04:34|7.2144
04:04:35|7.2098
04:04:36|7.2171
04:04:37|7.2182
04:04:38|7.2223
04:04:39|7.2312
04:04:40|7.2317
04:04:41|7.2317
04:04:43|7.236
04:04:43|7.236
04:04:44|7.2361
04:04:46|7.2381
04:04:47|7.24
04:04:48|7.2423
04:04:49|7.2423
04:04:50|7.24
04:04:51|7.2486
04:04:51|7.2486
04:04:53|7.2483
04:04:54|7.2495
04:04:55|7.2486
04:04:55|7.2423
04:04:57|7.2473
04:04:57|7.2473
04:04:59|7.2473
04:04:59|7.2384
04:05:02|7.2473
04:05:02|7.2473
04:05:03|7.2479
04:05:04|7.247
04:05:05|7.2513
04:05:06|7.2491
04:05:07|7.2603
04:05:08|7.2668
04:05:09|7.2668
04:05:11|7.2668
04:05:13|7.2603
04:05:14|7.2675
04:05:15|7.2638
04:05:17|7.2707
04:05:17|7.2687
04:05:19|7.2675
04:05:20|7.2621
04:05:21|7.2788
04:05:22|7.2841
04:05:23|7.2762
04:05:24|7.2843
04:05:26|7.2854
04:05:28|7.2798
04:05:28|7.2604
04:05:29|7.2943
04:05:30|7.2943
04:05:31|7.294
04:05:33|7.294
04:05:33|7.294
04:05:34|7.2942
04:05:35|7.2849
04:05:36|7.295
04:05:37|7.2945
04:05:38|7.295
04:05:39|7.295
04:05:40|7.2855
04:05:41|7.2812
04:05:42|7.2806
04:05:43|7.28
04:05:44|7.2854
04:05:45|7.2788
04:05:46|7.28
04:05:48|7.2804
04:05:48|7.2803
04:05:49|7.27
04:05:50|7.2778
04:05:51|7.2778
04:05:52|7.2846
04:05:53|7.2641
04:05:54|7.2634
04:05:56|7.264
04:05:56|7.2629
04:05:57|7.2729
04:05:59|7.2729
04:06:00|7.2729
04:06:00|7.2841
04:06:03|7.28
04:06:03|7.2785
04:06:04|7.2841
04:06:05|7.2841
04:06:06|7.2841
04:06:07|7.29
04:06:08|7.2934
04:06:09|7.295
04:06:10|7.295
04:06:11|7.295
04:06:12|7.295
04:06:14|7.295
04:06:16|7.2953
04:06:18|7.3038
04:06:19|7.3114
04:06:21|7.3027
04:06:21|7.3069
04:06:23|7.309
04:06:23|7.309
04:06:25|7.309
04:06:25|7.3089
04:06:26|7.313
04:06:28|7.3091
04:06:29|7.3091
04:06:30|7.3122
04:06:31|7.3144
04:06:32|7.3204
04:06:33|7.3171
04:06:34|7.3
04:06:35|7.3002
04:06:36|7.3115
04:06:37|7.3122
04:06:38|7.3122
04:06:39|7.3009
04:06:40|7.3002
04:06:41|7.3
04:06:43|7.2954
04:06:45|7.2906
04:06:45|7.3038
04:06:47|7.3028
04:06:48|7.2954
04:06:50|7.2928
04:06:50|7.2879
04:06:51|7.2869
04:06:52|7.2856
04:06:53|7.2918
04:06:54|7.2869
04:06:55|7.2856
04:06:56|7.2822
04:06:57|7.2822
04:06:58|7.2845
04:06:59|7.299
04:07:00|7.299
04:07:02|7.299
04:07:03|7.299
04:07:03|7.3038
04:07:04|7.3071
04:07:06|7.2987
04:07:06|7.2987
04:07:07|7.31
04:07:08|7.3029
04:07:10|7.3094
04:07:11|7.3094
04:07:12|7.3093
04:07:13|7.3093
04:07:15|7.2987
04:07:17|7.3
04:07:18|7.3027
04:07:19|7.2794
04:07:20|7.2779
04:07:21|7.2873
04:07:22|7.2767
04:07:23|7.2845
04:07:24|7.2789
04:07:25|7.2789
04:07:26|7.2815
04:07:27|7.2786
04:07:28|7.2789
04:07:29|7.2789
04:07:30|7.2789
04:07:31|7.2915
04:07:32|7.2893
04:07:33|7.2893
04:07:34|7.2884
04:07:35|7.2948
04:07:36|7.2886
04:07:38|7.2886
04:07:38|7.2886
04:07:39|7.2886
04:07:40|7.2898
04:07:42|7.2898
04:07:43|7.2886
04:07:44|7.2886
04:07:45|7.2886
04:07:46|7.2886
04:07:47|7.2886
04:07:48|7.2886
04:07:49|7.2886
04:07:50|7.2886
04:07:51|7.2886
04:07:52|7.2886
04:07:53|7.2886
04:07:54|7.2926
04:07:55|7.283
04:07:56|7.2822
04:07:57|7.2799
04:07:58|7.2772
04:07:59|7.2772
04:08:00|7.2783
04:08:01|7.2707
04:08:02|7.2771
04:08:03|7.2771
04:08:04|7.2771
04:08:05|7.2771
04:08:06|7.2733
04:08:07|7.2733
04:08:08|7.2839
04:08:09|7.2839
04:08:10|7.2839
04:08:11|7.2839
04:08:12|7.2839
04:08:13|7.279
04:08:14|7.279
04:08:15|7.29
04:08:17|7.2928
04:08:18|7.2928
04:08:18|7.2928
04:08:21|7.2928
04:08:22|7.2928
04:08:23|7.2928
04:08:25|7.2864
04:08:26|7.2964
04:08:27|7.2962
04:08:28|7.296
04:08:29|7.296
04:08:30|7.296
04:08:32|7.2961
04:08:32|7.2952
04:08:35|7.2837
04:08:35|7.2864
04:08:37|7.2755
04:08:37|7.2837
04:08:39|7.2837
04:08:40|7.2837
04:08:41|7.2837
04:08:42|7.2755
04:08:43|7.2755
04:08:44|7.2755
04:08:45|7.2755
04:08:46|7.2951
04:08:47|7.2951
04:08:48|7.2951
04:08:49|7.2951
04:08:50|7.2951
04:08:51|7.2951
04:08:52|7.3
04:08:53|7.2951
04:08:54|7.2951
04:08:55|7.2951
04:08:56|7.2951
04:08:57|7.2996
04:08:58|7.2996
04:08:59|7.2917
04:09:00|7.2917
04:09:02|7.2917
04:09:03|7.2901
04:09:03|7.2901
04:09:04|7.2901
04:09:05|7.2901
04:09:07|7.2779
04:09:09|7.289
04:09:09|7.289
04:09:10|7.2883
04:09:11|7.2893
04:09:12|7.295
04:09:13|7.2885
04:09:14|7.2928
04:09:15|7.2865
04:09:17|7.2976
04:09:18|7.2976
04:09:19|7.2966
04:09:20|7.2893
04:09:22|7.2856
04:09:23|7.282
04:09:24|7.282
04:09:25|7.279
04:09:26|7.285
04:09:28|7.285
04:09:30|7.286
04:09:31|7.286
04:09:32|7.286
04:09:33|7.286
04:09:34|7.286
04:09:35|7.276
04:09:36|7.2719
04:09:37|7.2719
04:09:39|7.2719
04:09:40|7.276
04:09:41|7.276
04:09:42|7.2783
04:09:43|7.2783
04:09:44|7.2777
04:09:46|7.2719
04:09:47|7.2679
04:09:48|7.2679
04:09:48|7.2674
04:09:50|7.2616
04:09:51|7.2592
04:09:52|7.2592
04:09:53|7.2583
04:09:54|7.2583
04:09:55|7.2572
04:09:56|7.2572
04:09:57|7.2634
04:09:57|7.2665
04:09:59|7.2665
04:10:00|7.2665
04:10:01|7.2665
04:10:01|7.2573
04:10:03|7.2573
04:10:04|7.27
04:10:05|7.2651
04:10:06|7.2748
04:10:07|7.2748
04:10:09|7.2722
04:10:09|7.2652
04:10:10|7.2652
04:10:11|7.261
04:10:13|7.261
04:10:13|7.2651
04:10:14|7.266
04:10:15|7.266
04:10:17|7.2662
04:10:18|7.2662
04:10:20|7.2662
04:10:21|7.2661
04:10:22|7.2661
04:10:22|7.2661
04:10:24|7.2501
04:10:24|7.2495
04:10:26|7.2551
04:10:27|7.2607
04:10:27|7.2553
04:10:28|7.2553
04:10:30|7.2553
04:10:31|7.2592
04:10:31|7.2592
04:10:33|7.2592
04:10:33|7.2601
04:10:35|7.2611
04:10:36|7.2611
04:10:37|7.2611
04:10:38|7.2675
04:10:39|7.2675
04:10:40|7.2624
04:10:41|7.278
04:10:43|7.28
04:10:43|7.28
04:10:44|7.2784
04:10:45|7.2784
04:10:46|7.2792
04:10:47|7.2792
04:10:48|7.28
04:10:49|7.2891
04:10:50|7.2899
04:10:51|7.29
04:10:52|7.29
04:10:53|7.29
04:10:54|7.29
04:10:55|7.29
04:10:56|7.2897
04:10:57|7.2837
04:10:58|7.2839
04:10:59|7.2833
04:11:00|7.2896
04:11:01|7.2896
04:11:02|7.2896
04:11:03|7.2895
04:11:04|7.2935
04:11:05|7.294
04:11:06|7.294
04:11:07|7.2946
04:11:08|7.2946
04:11:09|7.3007
04:11:11|7.3007
04:11:11|7.3007
04:11:12|7.3007
04:11:13|7.3013
04:11:14|7.2956
04:11:15|7.2956
04:11:16|7.2956
04:11:18|7.2938
04:11:20|7.2995
04:11:22|7.3029
04:11:24|7.2987
04:11:25|7.3031
04:11:27|7.3029
04:11:29|7.3032
04:11:30|7.305
04:11:31|7.305
04:11:32|7.3075
04:11:33|7.3075
04:11:34|7.2995
04:11:35|7.2956
04:11:37|7.294
04:11:38|7.294
04:11:39|7.3076
04:11:39|7.3069
04:11:41|7.3068
04:11:42|7.3
04:11:43|7.3
04:11:44|7.3074
04:11:44|7.3074
04:11:46|7.3074
04:11:47|7.3074
04:11:48|7.3074
04:11:48|7.3011
04:11:50|7.3011
04:11:51|7.308
04:11:52|7.308
04:11:53|7.308
04:11:54|7.3114
04:11:55|7.3089
04:11:56|7.308
04:11:58|7.3088
04:11:59|7.3021
04:12:00|7.3021
04:12:01|7.3089
04:12:01|7.3089
04:12:02|7.3089
04:12:04|7.3089
04:12:04|7.3118
04:12:05|7.3118
04:12:06|7.3116
04:12:07|7.3089
04:12:08|7.3142
04:12:09|7.3149
04:12:10|7.3098
04:12:11|7.3056
04:12:13|7.3083
04:12:13|7.3083
04:12:14|7.312
04:12:15|7.3011
04:12:16|7.3
04:12:18|7.2983
04:12:18|7.2983
04:12:21|7.3016
04:12:22|7.29
04:12:24|7.3013
04:12:25|7.3055
04:12:27|7.3089
04:12:28|7.3076
04:12:29|7.31
04:12:30|7.315
04:12:30|7.3139
04:12:32|7.31
04:12:34|7.31
04:12:35|7.3155
04:12:35|7.3155
04:12:36|7.31
04:12:37|7.31
04:12:38|7.3023
04:12:39|7.3023
04:12:40|7.3023
04:12:42|7.303
04:12:43|7.3112
04:12:44|7.3144
04:12:46|7.3144
04:12:48|7.3145
04:12:49|7.3178
04:12:50|7.3178
04:12:51|7.3178
04:12:52|7.3145
04:12:53|7.3145
04:12:55|7.3145
04:12:55|7.3145
04:12:56|7.3184
04:12:57|7.3184
04:12:58|7.32
04:12:59|7.32
04:13:00|7.32
04:13:01|7.32
04:13:02|7.32
04:13:03|7.3184
04:13:04|7.32
04:13:05|7.3163
04:13:06|7.3163
04:13:07|7.3088
04:13:08|7.3163
04:13:09|7.3163
04:13:10|7.31
04:13:11|7.31
04:13:12|7.3065
04:13:13|7.3145
04:13:14|7.3145
04:13:15|7.3145
04:13:16|7.3137
04:13:17|7.3137
04:13:18|7.3137
04:13:20|7.3081
04:13:22|7.3129
04:13:24|7.3072
04:13:26|7.3072
04:13:26|7.3145
04:13:27|7.3208
04:13:29|7.3207
04:13:30|7.3212
04:13:31|7.3212
04:13:32|7.321
04:13:34|7.3206
04:13:35|7.3206
04:13:36|7.3184
04:13:37|7.3202
04:13:39|7.3202
04:13:39|7.3207
04:13:42|7.3215
04:13:42|7.3175
04:13:44|7.3251
04:13:45|7.3308
04:13:46|7.3285
04:13:48|7.3224
04:13:48|7.3199
04:13:49|7.3222
04:13:50|7.3263
04:13:52|7.3214
04:13:52|7.3262
04:13:53|7.3288
04:13:54|7.3288
04:13:56|7.3291
04:13:56|7.3291
04:13:57|7.3323
04:13:59|7.3337
04:13:59|7.3278
04:14:00|7.3314
04:14:02|7.3322
04:14:02|7.3322
04:14:03|7.3322
04:14:06|7.3343
04:14:06|7.3384
04:14:08|7.336
04:14:08|7.3358
04:14:09|7.3384
04:14:10|7.3258
04:14:11|7.3248
04:14:12|7.3201
04:14:13|7.3298
04:14:15|7.334
04:14:15|7.3354
04:14:16|7.3323
04:14:17|7.3331
04:14:18|7.3331
04:14:19|7.3325
04:14:21|7.3298
04:14:23|7.3322
04:14:24|7.3314
04:14:26|7.3388
04:14:26|7.3388
04:14:28|7.3335
04:14:29|7.3335
04:14:30|7.3335
04:14:31|7.3313
04:14:32|7.3313
04:14:33|7.3362
04:14:34|7.3298
04:14:35|7.3298
04:14:37|7.3311
04:14:38|7.3311
04:14:39|7.33
04:14:40|7.3325
04:14:41|7.3364
04:14:41|7.3364
04:14:43|7.3364
04:14:44|7.331
04:14:45|7.3316
04:14:46|7.3316
04:14:47|7.3316
04:14:48|7.3301
04:14:49|7.3398
04:14:50|7.3399
04:14:51|7.3405
04:14:52|7.3404
04:14:53|7.3404
04:14:54|7.336
04:14:55|7.336
04:14:56|7.336
04:14:57|7.3403
04:14:58|7.3403
04:14:59|7.3403
04:15:00|7.336
04:15:01|7.3375
04:15:02|7.3445
04:15:03|7.343
04:15:04|7.343
04:15:05|7.3429
04:15:06|7.345
04:15:07|7.3375
04:15:09|7.3419
04:15:09|7.3285
04:15:11|7.32
04:15:12|7.3278
04:15:12|7.3175
04:15:13|7.3131
04:15:14|7.3192
04:15:15|7.3229
04:15:16|7.322
04:15:18|7.322
04:15:19|7.3118
04:15:19|7.3172
04:15:20|7.31
04:15:21|7.306
04:15:24|7.3101
04:15:25|7.3227
04:15:26|7.3228
04:15:28|7.3228
04:15:29|7.3232
04:15:29|7.3232
04:15:31|7.3232
04:15:32|7.3254
04:15:33|7.3165
04:15:34|7.3231
04:15:35|7.3229
04:15:36|7.3232
04:15:37|7.3232
04:15:37|7.3232
04:15:39|7.3228
04:15:39|7.3228
04:15:41|7.3323
04:15:42|7.3217
04:15:44|7.3228
04:15:45|7.3221
04:15:45|7.3254
04:15:47|7.321
04:15:48|7.3213
04:15:49|7.3213
04:15:49|7.3213
04:15:50|7.3248
04:15:52|7.3196
04:15:53|7.3165
04:15:54|7.3165
04:15:55|7.3182
04:15:56|7.3182
04:15:57|7.3236
04:15:58|7.3236
04:15:59|7.3236
04:16:00|7.3159
04:16:01|7.3182
04:16:02|7.3182
04:16:03|7.313
04:16:03|7.3038
04:16:05|7.3092
04:16:06|7.3044
04:16:06|7.2925
04:16:08|7.2919
04:16:09|7.29
04:16:09|7.3003
04:16:11|7.2939
04:16:13|7.3051
04:16:13|7.3051
04:16:14|7.3058
04:16:16|7.2959
04:16:16|7.3101
04:16:18|7.3101
04:16:19|7.3101
04:16:21|7.3101
04:16:21|7.3101
04:16:22|7.3101
04:16:24|7.2986
04:16:26|7.2999
04:16:27|7.2867
04:16:28|7.2867
04:16:29|7.2943
04:16:29|7.2943
04:16:31|7.2964
04:16:32|7.2891
04:16:32|7.2891
04:16:34|7.2901
04:16:35|7.2904
04:16:37|7.2866
04:16:38|7.2866
04:16:39|7.2825
04:16:40|7.2805
04:16:41|7.2863
04:16:42|7.2809
04:16:43|7.2861
04:16:44|7.285
04:16:45|7.2864
04:16:46|7.2963
04:16:46|7.2963
04:16:47|7.2963
04:16:49|7.2963
04:16:50|7.2963
04:16:50|7.2947
04:16:51|7.2947
04:16:53|7.2947
04:16:54|7.2947
04:16:55|7.2947
04:16:57|7.2947
04:16:58|7.2947
04:16:58|7.2947
04:17:00|7.2947
04:17:00|7.2947
04:17:01|7.2947
04:17:02|7.285
04:17:03|7.2916
04:17:05|7.2801
04:17:06|7.2862
04:17:07|7.2876
04:17:07|7.2876
04:17:08|7.2876
04:17:09|7.2801
04:17:10|7.2784
04:17:11|7.2759
04:17:12|7.2791
04:17:13|7.2811
04:17:14|7.2869
04:17:15|7.2869
04:17:17|7.2747
04:17:17|7.2747
04:17:18|7.2749
04:17:19|7.2749
04:17:21|7.2747
04:17:22|7.2747
04:17:23|7.2747
04:17:25|7.2886
04:17:25|7.29
04:17:27|7.29
04:17:29|7.29
04:17:30|7.2969
04:17:32|7.2985
04:17:32|7.2985
04:17:34|7.2963
04:17:34|7.2963
04:17:36|7.2997
04:17:36|7.3007
04:17:39|7.3007
04:17:40|7.307
04:17:40|7.3075
04:17:42|7.3115
04:17:43|7.3135
04:17:44|7.3178
04:17:46|7.3178
04:17:46|7.325
04:17:48|7.325
04:17:49|7.325
04:17:50|7.325
04:17:51|7.3249
04:17:52|7.3178
04:17:53|7.3099
04:17:54|7.3094
04:17:55|7.3029
04:17:56|7.3094
04:17:57|7.3094
04:17:58|7.3094
04:17:59|7.3094
04:18:00|7.3094
04:18:01|7.3094
04:18:02|7.3054
04:18:03|7.3054
04:18:04|7.3054
04:18:05|7.2997
04:18:06|7.3
04:18:07|7.2958
04:18:08|7.2958
04:18:09|7.2958
04:18:11|7.2958
04:18:11|7.2958
04:18:12|7.2958
04:18:13|7.2958
04:18:14|7.3068
04:18:15|7.3072
04:18:16|7.3072
04:18:18|7.3094
04:18:19|7.3029
04:18:19|7.3029
04:18:20|7.3166
04:18:21|7.3167
04:18:22|7.3167
04:18:24|7.3228
04:18:26|7.3228
04:18:28|7.3126
04:18:28|7.3126
04:18:30|7.3126
04:18:31|7.3126
04:18:33|7.3137
04:18:33|7.3137
04:18:34|7.314
04:18:36|7.314
04:18:36|7.314
04:18:37|7.3218
04:18:38|7.3218
04:18:39|7.323
04:18:41|7.325
04:18:42|7.325
04:18:43|7.3323
04:18:45|7.3324
04:18:45|7.3331
04:18:46|7.3331
04:18:47|7.3334
04:18:48|7.3339
04:18:50|7.3313
04:18:51|7.3297
04:18:53|7.3331
04:18:53|7.3232
04:18:54|7.3296
04:18:55|7.3299
04:18:56|7.3299
04:18:57|7.3299
04:18:58|7.3299
04:18:59|7.3299
04:19:00|7.3345
04:19:01|7.3345
04:19:02|7.3345
04:19:03|7.3353
04:19:04|7.3358
04:19:05|7.336
04:19:06|7.336
04:19:07|7.3379
04:19:08|7.3379
04:19:09|7.3395
04:19:11|7.3418
04:19:11|7.3487
04:19:12|7.3527
04:19:14|7.3604
04:19:15|7.3569
04:19:16|7.361
04:19:17|7.3607
04:19:18|7.3575
04:19:19|7.3607
04:19:20|7.3624
04:19:21|7.3722
04:19:22|7.3732
04:19:23|7.3757
04:19:24|7.3757
04:19:25|7.3758
04:19:27|7.3698
04:19:29|7.3689
04:19:30|7.3638
04:19:31|7.3775
04:19:32|7.373
04:19:34|7.369
04:19:35|7.3821
04:19:36|7.3851
04:19:37|7.3828
04:19:38|7.3782
04:19:39|7.3777
04:19:40|7.3833
04:19:41|7.3772
04:19:42|7.3772
04:19:42|7.3772
04:19:44|7.3839
04:19:46|7.3754
04:19:47|7.3839
04:19:47|7.3828
04:19:48|7.3785
04:19:50|7.3876
04:19:50|7.3904
04:19:52|7.3904
04:19:53|7.3925
04:19:53|7.3953
04:19:54|7.3944
04:19:57|7.3979
04:19:57|7.3972
04:19:58|7.3919
04:19:59|7.3916
04:20:00|7.3893
04:20:01|7.3893
04:20:02|7.3893
04:20:03|7.3854
04:20:04|7.3919
04:20:05|7.3908
04:20:07|7.396
04:20:08|7.3952
04:20:08|7.399
04:20:09|7.4085
04:20:10|7.403
04:20:11|7.4087
04:20:12|7.409
04:20:13|7.4141
04:20:14|7.4143
04:20:15|7.4151
04:20:16|7.4188
04:20:18|7.4189
04:20:19|7.4189
04:20:20|7.4244
04:20:21|7.4187
04:20:22|7.4252
04:20:23|7.428
04:20:24|7.4337
04:20:25|7.4338
04:20:26|7.4311
04:20:28|7.436
04:20:29|7.4286
04:20:31|7.4264
04:20:31|7.4311
04:20:33|7.4328
04:20:33|7.4205
04:20:34|7.4129
04:20:35|7.4202
04:20:36|7.4077
04:20:38|7.4077
04:20:39|7.4069
04:20:40|7.4112
04:20:41|7.4024
04:20:42|7.4107
04:20:43|7.4091
04:20:44|7.41
04:20:44|7.4025
04:20:45|7.4097
04:20:47|7.4097
04:20:49|7.4136
04:20:49|7.4198
04:20:50|7.4198
04:20:52|7.4112
04:20:53|7.4112
04:20:54|7.4191
04:20:55|7.4008
04:20:56|7.4133
04:20:57|7.415
04:20:58|7.42
04:20:59|7.4237
04:21:00|7.4237
04:21:01|7.4238
04:21:02|7.4241
04:21:03|7.4237
04:21:04|7.4187
04:21:05|7.4213
04:21:06|7.4236
04:21:07|7.4249
04:21:08|7.42
04:21:09|7.4223
04:21:10|7.4218
04:21:11|7.4309
04:21:12|7.4201
04:21:13|7.425
04:21:15|7.4223
04:21:16|7.4308
04:21:17|7.4303
04:21:19|7.4318
04:21:19|7.4294
04:21:20|7.429
04:21:21|7.4261
04:21:22|7.4261
04:21:24|7.4261
04:21:24|7.4362
04:21:25|7.4303
04:21:27|7.4303
04:21:28|7.4382
04:21:30|7.4486
04:21:32|7.4489
04:21:34|7.45
04:21:34|7.45
04:21:35|7.4421
04:21:37|7.4406
04:21:38|7.45
04:21:39|7.45
04:21:40|7.451
04:21:41|7.45
04:21:42|7.4519
04:21:43|7.4557
04:21:44|7.4558
04:21:46|7.4585
04:21:47|7.457
04:21:48|7.4519
04:21:49|7.4363
04:21:50|7.4363
04:21:51|7.4406
04:21:52|7.4471
04:21:53|7.4354
04:21:54|7.4461
04:21:55|7.4311
04:21:56|7.4406
04:21:57|7.4385
04:21:58|7.4384
04:21:59|7.4385
04:22:00|7.4354
04:22:01|7.4414
04:22:02|7.4414
04:22:03|7.4414
04:22:04|7.4393
04:22:05|7.4407
04:22:06|7.4397
04:22:07|7.4317
04:22:08|7.4305
04:22:09|7.43
04:22:10|7.4241
04:22:11|7.4246
04:22:13|7.4314
04:22:14|7.4254
04:22:15|7.4305
04:22:16|7.4299
04:22:17|7.4413
04:22:18|7.4413
04:22:19|7.4415
04:22:20|7.4445
04:22:21|7.4475
04:22:22|7.4523
04:22:23|7.4545
04:22:24|7.4559
04:22:25|7.4567
04:22:25|7.4567
04:22:27|7.4547
04:22:28|7.4482
04:22:30|7.4528
04:22:31|7.4547
04:22:33|7.4631
04:22:34|7.4627
04:22:35|7.4605
04:22:36|7.4661
04:22:38|7.46
04:22:39|7.4604
04:22:39|7.4605
04:22:41|7.4578
04:22:41|7.4578
04:22:42|7.4661
04:22:44|7.4661
04:22:44|7.4678
04:22:45|7.4678
04:22:47|7.4591
04:22:48|7.4591
04:22:49|7.4591
04:22:50|7.4591
04:22:50|7.467
04:22:53|7.4686
04:22:54|7.4685
04:22:55|7.4649
04:22:56|7.4584
04:22:57|7.4663
04:22:58|7.4685
04:22:59|7.4683
04:23:00|7.4683
04:23:01|7.4683
04:23:02|7.4613
04:23:04|7.4535
04:23:05|7.4613
04:23:07|7.4625
04:23:07|7.4561
04:23:09|7.453
04:23:09|7.45
04:23:11|7.4521
04:23:11|7.4488
04:23:13|7.4537
04:23:13|7.4532
04:23:15|7.444
04:23:16|7.4533
04:23:16|7.4498
04:23:18|7.4498
04:23:19|7.4473
04:23:19|7.4435
04:23:20|7.4401
04:23:21|7.4384
04:23:23|7.4428
04:23:23|7.4401
04:23:25|7.4353
04:23:26|7.4436
04:23:26|7.4436
04:23:27|7.4436
04:23:28|7.4402
04:23:31|7.4468
04:23:31|7.438
04:23:32|7.438
04:23:34|7.4496
04:23:34|7.447
04:23:35|7.447
04:23:37|7.445
04:23:39|7.4402
04:23:40|7.4402
04:23:42|7.4412
04:23:42|7.4412
04:23:44|7.4412
04:23:45|7.4412
04:23:47|7.4508
04:23:47|7.4491
04:23:48|7.4491
04:23:49|7.4491
04:23:50|7.449
04:23:52|7.4401
04:23:52|7.4389
04:23:53|7.4422
04:23:55|7.4417
04:23:56|7.4484
04:23:57|7.4484
04:23:58|7.4437
04:23:59|7.4437
04:24:00|7.4445
04:24:01|7.4445
04:24:02|7.4486
04:24:03|7.4526
04:24:04|7.45
04:24:05|7.4628
04:24:06|7.4628
04:24:08|7.47
04:24:09|7.4744
04:24:09|7.47
04:24:10|7.4769
04:24:11|7.4769
04:24:13|7.4779
04:24:13|7.4779
04:24:15|7.4784
04:24:16|7.4718
04:24:17|7.4715
04:24:17|7.4769
04:24:19|7.461
04:24:21|7.4704
04:24:22|7.4704
04:24:22|7.468
04:24:23|7.4638
04:24:25|7.4638
04:24:26|7.462
04:24:26|7.462
04:24:28|7.4534
04:24:29|7.4534
04:24:29|7.4534
04:24:30|7.4626
04:24:31|7.4684
04:24:34|7.4656
04:24:35|7.4716
04:24:36|7.4656
04:24:37|7.4656
04:24:39|7.4701
04:24:40|7.4628
04:24:41|7.46
04:24:42|7.46
04:24:43|7.4656
04:24:44|7.4661
04:24:45|7.4661
04:24:45|7.4661
04:24:47|7.4592
04:24:48|7.4592
04:24:49|7.45
04:24:50|7.4591
04:24:51|7.4592
04:24:52|7.4612
04:24:53|7.4624
04:24:53|7.4624
04:24:54|7.4624
04:24:56|7.4538
04:24:57|7.4538
04:24:58|7.4538
04:24:59|7.4538
04:25:00|7.4538
04:25:02|7.4546
04:25:02|7.4592
04:25:03|7.4548
04:25:04|7.4538
04:25:05|7.4523
04:25:06|7.45
04:25:07|7.4497
04:25:08|7.4485
04:25:09|7.4548
04:25:10|7.4519
04:25:11|7.445
04:25:12|7.4534
04:25:13|7.448
04:25:14|7.4512
04:25:15|7.4512
04:25:16|7.4512
04:25:17|7.4504
04:25:18|7.4458
04:25:19|7.4363
04:25:20|7.4351
04:25:21|7.442
04:25:22|7.4358
04:25:23|7.4375
04:25:24|7.4505
04:25:25|7.4505
04:25:26|7.4505
04:25:27|7.4535
04:25:28|7.4549
04:25:29|7.4599
04:25:30|7.4628
04:25:32|7.4681
04:25:34|7.47
04:25:36|7.4699
04:25:38|7.461
04:25:39|7.461
04:25:41|7.462
04:25:42|7.4562
04:25:43|7.4562
04:25:44|7.4644
04:25:45|7.4644
04:25:46|7.4644
04:25:47|7.4644
04:25:48|7.4644
04:25:49|7.4644
04:25:50|7.4667
04:25:51|7.47
04:25:52|7.4648
04:25:53|7.4732
04:25:54|7.4733
04:25:55|7.4769
04:25:56|7.4786
04:25:57|7.4786
04:25:58|7.4864
04:25:59|7.4879
04:26:00|7.4864
04:26:01|7.4876
04:26:02|7.4882
04:26:03|7.49
04:26:04|7.4916
04:26:05|7.4922
04:26:06|7.4936
04:26:07|7.4947
04:26:08|7.497
04:26:09|7.4977
04:26:10|7.4961
04:26:11|7.4934
04:26:12|7.4871
04:26:13|7.4871
04:26:14|7.4858
04:26:15|7.4968
04:26:16|7.4968
04:26:17|7.4996
04:26:18|7.4996
04:26:19|7.4996
04:26:20|7.4885
04:26:21|7.4891
04:26:22|7.4891
04:26:23|7.489
04:26:24|7.4885
04:26:25|7.4846
04:26:26|7.4935
04:26:27|7.4837
04:26:28|7.4905
04:26:29|7.5
04:26:30|7.4991
04:26:31|7.4996
04:26:32|7.4996
04:26:34|7.494
04:26:35|7.4982
04:26:36|7.5
04:26:37|7.5
04:26:39|7.4996
04:26:40|7.5004
04:26:42|7.4975
04:26:43|7.5003
04:26:44|7.5
04:26:45|7.4974
04:26:46|7.5031
04:26:47|7.5
04:26:48|7.4958
04:26:49|7.4904
04:26:50|7.4895
04:26:51|7.4898
04:26:52|7.4873
04:26:53|7.4984
04:26:54|7.4992
04:26:55|7.4984
04:26:56|7.5005
04:26:57|7.5013
04:26:58|7.5024
04:26:59|7.5005
04:27:00|7.5005
04:27:01|7.5005
04:27:02|7.5057
04:27:03|7.53
04:27:04|7.53
04:27:05|7.5328
04:27:06|7.5341
04:27:07|7.5336
04:27:08|7.5317
04:27:09|7.5456
04:27:10|7.54
04:27:11|7.5456
04:27:13|7.5445
04:27:14|7.544
04:27:15|7.5418
04:27:15|7.5412
04:27:17|7.5372
04:27:17|7.55
04:27:19|7.5483
04:27:20|7.5484
04:27:21|7.5495
04:27:22|7.5544
04:27:23|7.5517
04:27:23|7.5383
04:27:25|7.5418
04:27:27|7.5555
04:27:29|7.556
04:27:29|7.5604
04:27:30|7.5596
04:27:31|7.5577
04:27:32|7.5629
04:27:34|7.5631
04:27:37|7.5633
04:27:38|7.5631
04:27:39|7.552
04:27:41|7.5548
04:27:41|7.5594
04:27:42|7.5583
04:27:43|7.5583
04:27:44|7.5628
04:27:45|7.558
04:27:46|7.5635
04:27:47|7.5596
04:27:48|7.5645
04:27:49|7.57
04:27:51|7.563
04:27:51|7.5624
04:27:52|7.5622
04:27:53|7.5629
04:27:54|7.5647
04:27:56|7.5593
04:27:56|7.554
04:27:57|7.554
04:27:58|7.562
04:27:59|7.554
04:28:00|7.5377
04:28:01|7.5418
04:28:02|7.5347
04:28:03|7.5535
04:28:04|7.5397
04:28:05|7.5431
04:28:06|7.5513
04:28:08|7.5491
04:28:08|7.5516
04:28:09|7.5638
04:28:10|7.5682
04:28:12|7.5681
04:28:12|7.5628
04:28:14|7.5682
04:28:15|7.57
04:28:16|7.5798
04:28:17|7.5808
04:28:18|7.5793
04:28:19|7.5811
04:28:20|7.5841
04:28:21|7.5811
04:28:22|7.586
04:28:23|7.5817
04:28:24|7.5794
04:28:25|7.5869
04:28:26|7.5855
04:28:27|7.5817
04:28:28|7.59
04:28:29|7.5882
04:28:30|7.5797
04:28:31|7.5876
04:28:32|7.5876
04:28:33|7.5902
04:28:34|7.5917
04:28:36|7.5918
04:28:38|7.5936
04:28:39|7.5794
04:28:40|7.5801
04:28:42|7.5836
04:28:42|7.5819
04:28:44|7.5838
04:28:45|7.594
04:28:47|7.594
04:28:49|7.591
04:28:49|7.591
04:28:51|7.59
04:28:52|7.58
04:28:52|7.5788
04:28:55|7.5808
04:28:55|7.5703
04:28:57|7.5796
04:28:58|7.5797
04:28:59|7.5759
04:29:00|7.5759
04:29:01|7.5729
04:29:02|7.5895
04:29:03|7.59
04:29:04|7.59
04:29:05|7.59
04:29:06|7.5836
04:29:07|7.5944
04:29:08|7.5861
04:29:09|7.5797
04:29:10|7.5879
04:29:11|7.5756
04:29:12|7.5827
04:29:13|7.5761
04:29:14|7.5799
04:29:15|7.5821
04:29:16|7.5856
04:29:17|7.5668
04:29:18|7.584
04:29:19|7.5759
04:29:20|7.5732
04:29:21|7.566
04:29:22|7.5732
04:29:23|7.5728
04:29:24|7.5759
04:29:25|7.5774
04:29:26|7.5774
04:29:27|7.5759
04:29:28|7.5737
04:29:29|7.5825
04:29:30|7.5864
04:29:31|7.5854
04:29:32|7.5694
04:29:33|7.5837
04:29:34|7.5768
04:29:36|7.5657
04:29:38|7.5656
04:29:39|7.5717
04:29:40|7.5586
04:29:41|7.5593
04:29:42|7.5511
04:29:43|7.5512
04:29:44|7.5517
04:29:45|7.5575
04:29:46|7.5498
04:29:47|7.5428
04:29:48|7.5474
04:29:49|7.5382
04:29:50|7.5359
04:29:51|7.5418
04:29:52|7.5471
04:29:53|7.6013
04:29:54|7.5921
04:29:55|7.6032
04:29:56|7.6031
04:29:57|7.6022
04:29:58|7.6074
04:29:59|7.6225
04:30:00|7.6275
04:30:01|7.6249
04:30:02|7.6297
04:30:03|7.6364
04:30:04|7.6252
04:30:05|7.6247
04:30:06|7.6379
04:30:07|7.6384
04:30:08|7.6284
04:30:10|7.6308
04:30:11|7.6325
04:30:12|7.6171
04:30:13|7.6183
04:30:14|7.6045
04:30:15|7.6183
04:30:16|7.6275
04:30:17|7.6317
04:30:18|7.6186
04:30:19|7.6277
04:30:20|7.6269
04:30:21|7.6253
04:30:22|7.6326
04:30:23|7.6214
04:30:24|7.622
04:30:25|7.6312
04:30:26|7.6312
04:30:27|7.6253
04:30:28|7.6124
04:30:29|7.6171
04:30:30|7.6173
04:30:31|7.6191
04:30:32|7.6186
04:30:33|7.6123
04:30:34|7.6214
04:30:35|7.6072
04:30:36|7.6123
04:30:38|7.6114
04:30:39|7.6153
04:30:40|7.6156
04:30:41|7.6134
04:30:42|7.6156
04:30:43|7.6168
04:30:44|7.6143
04:30:45|7.6104
04:30:45|7.6066
04:30:48|7.6041
04:30:49|7.6059
04:30:51|7.6124
04:30:51|7.6114
04:30:52|7.6041
04:30:53|7.6104
04:30:55|7.6104
04:30:56|7.61
04:30:57|7.6099
04:30:58|7.6005
04:31:00|7.6041
04:31:02|7.6013
04:31:02|7.6005
04:31:03|7.6012
04:31:04|7.6011
04:31:05|7.6372
04:31:06|7.6331
04:31:07|7.6223
04:31:09|7.6273
04:31:10|7.6329
04:31:11|7.643
04:31:12|7.6482
04:31:13|7.6484
04:31:14|7.648
04:31:15|7.6543
04:31:16|7.6587
04:31:17|7.6694
04:31:18|7.667
04:31:19|7.6703
04:31:20|7.6683
04:31:21|7.6726
04:31:22|7.6668
04:31:23|7.6714
04:31:24|7.671
04:31:25|7.6797
04:31:26|7.6792
04:31:27|7.6896
04:31:28|7.6886
04:31:29|7.6898
04:31:30|7.6883
04:31:32|7.6875
04:31:33|7.6805
04:31:33|7.6811
04:31:35|7.6775
04:31:36|7.6687
04:31:37|7.6678
04:31:39|7.6707
04:31:40|7.6784
04:31:41|7.6793
04:31:42|7.6916
04:31:43|7.6859
04:31:45|7.6838
04:31:46|7.6826
04:31:46|7.681
04:31:47|7.6843
04:31:50|7.6911
04:31:50|7.6956
04:31:51|7.6838
04:31:52|7.6915
04:31:53|7.6791
04:31:55|7.6826
04:31:56|7.6867
04:31:56|7.6852
04:31:57|7.6768
04:31:59|7.683
04:31:59|7.6783
04:32:01|7.6849
04:32:02|7.6894
04:32:02|7.6911
04:32:03|7.6941
04:32:04|7.693
04:32:06|7.7
04:32:06|7.6889
04:32:08|7.6999
04:32:08|7.6906
04:32:09|7.6836
04:32:11|7.6974
04:32:11|7.6974
04:32:12|7.6973
04:32:13|7.6934
04:32:14|7.689
04:32:15|7.6912
04:32:16|7.6953
04:32:17|7.6959
04:32:19|7.6963
04:32:20|7.7
04:32:21|7.7
04:32:22|7.6923
04:32:22|7.6999
04:32:24|7.6983
04:32:24|7.6912
04:32:25|7.6966
04:32:27|7.695
04:32:28|7.6912
04:32:29|7.6964
04:32:30|7.6949
04:32:31|7.695
04:32:32|7.6982
04:32:33|7.6865
04:32:33|7.6904
04:32:35|7.6912
04:32:36|7.6846
04:32:37|7.6912
04:32:37|7.6835
04:32:40|7.6808
04:32:41|7.6886
04:32:42|7.6894
04:32:43|7.6761
04:32:44|7.6861
04:32:46|7.685
04:32:47|7.6733
04:32:48|7.6789
04:32:49|7.6794
04:32:51|7.6724
04:32:51|7.6771
04:32:53|7.6771
04:32:54|7.678
04:32:55|7.672
04:32:56|7.6794
04:32:57|7.6717
04:32:57|7.6719
04:32:58|7.6807
04:32:59|7.6794
04:33:00|7.6835
04:33:02|7.672
04:33:02|7.672
04:33:05|7.6771
04:33:05|7.6769
04:33:06|7.6763
04:33:07|7.6776
04:33:08|7.6757
04:33:09|7.6648
04:33:10|7.6692
04:33:11|7.6526
04:33:12|7.653
04:33:14|7.6671
04:33:14|7.6697
04:33:15|7.6632
04:33:17|7.6629
04:33:17|7.6603
04:33:18|7.66
04:33:19|7.6633
04:33:20|7.6618
04:33:21|7.6558
04:33:22|7.6558
04:33:24|7.6591
04:33:24|7.653
04:33:25|7.6596
04:33:27|7.6629
04:33:27|7.66
04:33:28|7.6542
04:33:29|7.6526
04:33:31|7.6454
04:33:32|7.6454
04:33:33|7.6431
04:33:33|7.6316
04:33:35|7.6332
04:33:36|7.6386
04:33:36|7.6431
04:33:37|7.6386
04:33:38|7.6425
04:33:40|7.6419
04:33:41|7.6419
04:33:41|7.6429
04:33:43|7.6311
04:33:45|7.6316
04:33:45|7.6366
04:33:47|7.6354
04:33:48|7.6389
04:33:49|7.6386
04:33:50|7.6431
04:33:51|7.6431
04:33:52|7.6431
04:33:53|7.6337
04:33:54|7.6343
04:33:55|7.6401
04:33:56|7.6401
04:33:57|7.6337
04:33:58|7.6398
04:33:59|7.6337
04:34:00|7.6337
04:34:01|7.6337
04:34:02|7.64
04:34:03|7.643
04:34:05|7.6435
04:34:06|7.6435
04:34:07|7.6436
04:34:08|7.6505
04:34:09|7.6379
04:34:10|7.6523
04:34:11|7.653
04:34:12|7.6545
04:34:13|7.6579
04:34:14|7.656
04:34:15|7.6581
04:34:16|7.6584
04:34:17|7.66
04:34:17|7.6538
04:34:19|7.6623
04:34:20|7.6494
04:34:21|7.6521
04:34:23|7.6521
04:34:23|7.6513
04:34:25|7.6558
04:34:25|7.6488
04:34:27|7.6565
04:34:27|7.6565
04:34:28|7.6435
04:34:29|7.6408
04:34:31|7.6465
04:34:32|7.6438
04:34:32|7.6337
04:34:33|7.6337
04:34:34|7.6337
04:34:35|7.6295
04:34:37|7.6235
04:34:37|7.6235
04:34:38|7.6231
04:34:40|7.6231
04:34:40|7.6224
04:34:43|7.6183
04:34:43|7.6174
04:34:45|7.613
04:34:46|7.6235
04:34:47|7.6129
04:34:48|7.6119
04:34:49|7.6102
04:34:49|7.6
04:34:51|7.6
04:34:51|7.6042
04:34:53|7.614
04:34:53|7.6109
04:34:55|7.6196
04:34:56|7.6211
04:34:57|7.5916
04:34:57|7.5904
04:34:59|7.6014
04:34:59|7.6003
04:35:00|7.5981
04:35:01|7.6
04:35:03|7.6056
04:35:03|7.6126
04:35:06|7.633
04:35:06|7.6051
04:35:07|7.6191
04:35:09|7.6196
04:35:11|7.6236
04:35:12|7.6236
04:35:12|7.6324
04:35:15|7.6291
04:35:16|7.6236
04:35:16|7.618
04:35:18|7.6267
04:35:19|7.6243
04:35:20|7.6211
04:35:21|7.6211
04:35:21|7.6299
04:35:23|7.6299
04:35:23|7.6301
04:35:25|7.631
04:35:25|7.6297
04:35:26|7.6294
04:35:27|7.6291
04:35:30|7.6364
04:35:30|7.641
04:35:31|7.6331
04:35:32|7.6453
04:35:33|7.6462
04:35:34|7.6432
04:35:35|7.6432
04:35:36|7.6364
04:35:37|7.6364
04:35:38|7.6364
04:35:39|7.6354
04:35:40|7.6354
04:35:42|7.6332
04:35:43|7.6364
04:35:45|7.6293
04:35:46|7.6293
04:35:47|7.636
04:35:48|7.636
04:35:48|7.6375
04:35:50|7.6375
04:35:51|7.6293
04:35:53|7.6271
04:35:53|7.6313
04:35:55|7.6318
04:35:56|7.6395
04:35:57|7.6389
04:35:58|7.6389
04:35:59|7.631
04:36:00|7.6279
04:36:02|7.6276
04:36:03|7.6245
04:36:05|7.624
04:36:05|7.6124
04:36:07|7.6124
04:36:07|7.61
04:36:10|7.6096
04:36:10|7.6046
04:36:12|7.5965
04:36:13|7.5967
04:36:14|7.5946
04:36:15|7.5922
04:36:17|7.5946
04:36:18|7.6077
04:36:18|7.6013
04:36:20|7.5929
04:36:21|7.5929
04:36:22|7.5929
04:36:23|7.5947
04:36:24|7.5947
04:36:25|7.6042
04:36:25|7.6042
04:36:28|7.6254
04:36:28|7.6174
04:36:29|7.6174
04:36:30|7.6159
04:36:32|7.627
04:36:32|7.627
04:36:34|7.6374
04:36:34|7.6249
04:36:35|7.6321
04:36:37|7.624
04:36:38|7.624
04:36:39|7.6126
04:36:39|7.6223
04:36:40|7.6276
04:36:41|7.63
04:36:43|7.6235
04:36:45|7.6328
04:36:46|7.63
04:36:47|7.6243
04:36:49|7.6243
04:36:50|7.6179
04:36:50|7.6227
04:36:52|7.6044
04:36:53|7.6147
04:36:54|7.6169
04:36:55|7.6169
04:36:57|7.6132
04:36:58|7.6106
04:36:59|7.6053
04:37:00|7.6044
04:37:01|7.6044
04:37:02|7.6045
04:37:03|7.6045
04:37:04|7.6045
04:37:05|7.6329
04:37:07|7.6329
04:37:07|7.6226
04:37:09|7.6226
04:37:10|7.6189
04:37:11|7.6093
04:37:13|7.6148
04:37:13|7.6159
04:37:15|7.6204
04:37:16|7.6204
04:37:17|7.6204
04:37:18|7.6188
04:37:19|7.6188
04:37:20|7.6147
04:37:21|7.6183
04:37:22|7.6181
04:37:23|7.6087
04:37:24|7.635
04:37:25|7.6376
04:37:26|7.64
04:37:27|7.6275
04:37:28|7.627
04:37:29|7.6229
04:37:30|7.6226
04:37:31|7.6209
04:37:32|7.6209
04:37:33|7.6311
04:37:34|7.6199
04:37:35|7.6199
04:37:36|7.6179
04:37:37|7.6318
04:37:38|7.6318
04:37:39|7.6318
04:37:40|7.6318
04:37:41|7.6318
04:37:42|7.6318
04:37:43|7.6312
04:37:45|7.6312
04:37:47|7.6311
04:37:49|7.6426
04:37:50|7.6427
04:37:51|7.6469
04:37:52|7.6459
04:37:53|7.6389
04:37:54|7.6468
04:37:56|7.6522
04:37:56|7.6475
04:37:57|7.6587
04:37:59|7.6646
04:38:00|7.655
04:38:01|7.6617
04:38:02|7.6575
04:38:03|7.6562
04:38:04|7.6562
04:38:05|7.6578
04:38:06|7.6578
04:38:07|7.6663
04:38:08|7.6587
04:38:09|7.657
04:38:10|7.6609
04:38:11|7.6609
04:38:12|7.6651
04:38:14|7.6631
04:38:14|7.6697
04:38:15|7.6698
04:38:16|7.6697
04:38:17|7.6646
04:38:18|7.6702
04:38:19|7.6746
04:38:20|7.6755
04:38:21|7.6693
04:38:22|7.6631
04:38:23|7.6631
04:38:25|7.6691
04:38:26|7.6758
04:38:27|7.6871
04:38:28|7.6821
04:38:29|7.6817
04:38:30|7.6715
04:38:32|7.661
04:38:33|7.6702
04:38:34|7.6635
04:38:35|7.6723
04:38:36|7.6723
04:38:37|7.6753
04:38:38|7.6753
04:38:39|7.6693
04:38:40|7.6753
04:38:41|7.6766
04:38:42|7.6766
04:38:43|7.6639
04:38:44|7.6655
04:38:46|7.6625
04:38:47|7.6557
04:38:48|7.6518
04:38:49|7.6595
04:38:50|7.6482
04:38:52|7.6541
04:38:52|7.6476
04:38:53|7.6434
04:38:54|7.6429
04:38:55|7.6423
04:38:56|7.6357
04:38:57|7.6356
04:38:58|7.65
04:38:59|7.6357
04:39:00|7.6423
04:39:01|7.6434
04:39:02|7.6453
04:39:03|7.6423
04:39:05|7.6423
04:39:05|7.6462
04:39:07|7.6496
04:39:08|7.6462
04:39:09|7.6328
04:39:10|7.6288
04:39:11|7.6388
04:39:12|7.6373
04:39:13|7.6348
04:39:14|7.6276
04:39:15|7.6276
04:39:16|7.62
04:39:17|7.62
04:39:18|7.6189
04:39:19|7.6196
04:39:20|7.6226
04:39:21|7.6326
04:39:22|7.6326
04:39:23|7.6303
04:39:24|7.6303
04:39:26|7.631
04:39:26|7.6423
04:39:27|7.6438
04:39:28|7.6438
04:39:29|7.6438
04:39:30|7.6449
04:39:31|7.648
04:39:32|7.6389
04:39:33|7.6389
04:39:34|7.636
04:39:35|7.6355
04:39:36|7.6355
04:39:37|7.6417
04:39:38|7.6408
04:39:39|7.6327
04:39:40|7.6386
04:39:41|7.6326
04:39:42|7.6328
04:39:43|7.6328
04:39:45|7.6214
04:39:45|7.6221
04:39:47|7.6196
04:39:48|7.6396
04:39:49|7.6396
04:39:51|7.6391
04:39:52|7.6387
04:39:53|7.635
04:39:54|7.6394
04:39:55|7.6394
04:39:56|7.6394
04:39:57|7.6383
04:39:58|7.64
04:39:59|7.6458
04:40:00|7.6458
04:40:01|7.6358
04:40:02|7.6356
04:40:03|7.6427
04:40:05|7.6427
04:40:06|7.6387
04:40:07|7.6387
04:40:09|7.6347
04:40:09|7.644
04:40:10|7.6428
04:40:12|7.6394
04:40:13|7.6394
04:40:14|7.6357
04:40:15|7.6391
04:40:16|7.6391
04:40:17|7.6391
04:40:18|7.6394
04:40:19|7.6441
04:40:20|7.6522
04:40:21|7.6545
04:40:22|7.6468
04:40:23|7.6488
04:40:24|7.6578
04:40:25|7.6578
04:40:26|7.6578
04:40:27|7.6579
04:40:28|7.6579
04:40:29|7.6609
04:40:30|7.6615
04:40:31|7.6616
04:40:32|7.6515
04:40:33|7.6562
04:40:34|7.6635
04:40:35|7.6473
04:40:36|7.6427
04:40:37|7.6468
04:40:38|7.655
04:40:39|7.655
04:40:40|7.6468
04:40:41|7.6372
04:40:42|7.6498
04:40:43|7.6405
04:40:44|7.6405
04:40:45|7.6504
04:40:46|7.6518
04:40:48|7.6498
04:40:49|7.6433
04:40:50|7.6507
04:40:52|7.638
04:40:53|7.638
04:40:54|7.6328
04:40:55|7.6328
04:40:56|7.6328
04:40:58|7.6328
04:40:58|7.6442
04:41:00|7.6372
04:41:02|7.625
04:41:02|7.6179
04:41:03|7.6178
04:41:04|7.6299
04:41:05|7.6299
04:41:07|7.6299
04:41:07|7.6205
04:41:08|7.6203
04:41:09|7.6164
04:41:10|7.6164
04:41:11|7.6147
04:41:12|7.6194
04:41:14|7.6116
04:41:15|7.6227
04:41:17|7.6241
04:41:17|7.6282
04:41:19|7.636
04:41:20|7.636
04:41:21|7.6442
04:41:22|7.6376
04:41:24|7.6369
04:41:25|7.6369
04:41:26|7.6362
04:41:27|7.6371
04:41:28|7.6427
04:41:28|7.6328
04:41:29|7.6278
04:41:31|7.6265
04:41:31|7.6198
04:41:32|7.6165
04:41:34|7.6238
04:41:34|7.6178
04:41:36|7.6194
04:41:37|7.6194
04:41:37|7.6193
04:41:39|7.6169
04:41:40|7.6124
04:41:41|7.6145
04:41:41|7.6145
04:41:43|7.6145
04:41:44|7.6176
04:41:45|7.6252
04:41:46|7.6252
04:41:47|7.62
04:41:49|7.6174
04:41:50|7.6195
04:41:51|7.6253
04:41:52|7.611
04:41:54|7.6214
04:41:55|7.6214
04:41:56|7.6081
04:41:57|7.6275
04:41:58|7.6232
04:41:59|7.6232
04:42:00|7.6228
04:42:01|7.6092
04:42:02|7.6071
04:42:03|7.6138
04:42:04|7.6136
04:42:05|7.6133
04:42:06|7.6133
04:42:07|7.6133
04:42:08|7.6135
04:42:09|7.6056
04:42:10|7.6075
04:42:11|7.6075
04:42:12|7.5932
04:42:13|7.5988
04:42:14|7.5901
04:42:16|7.5893
04:42:17|7.5783
04:42:18|7.5782
04:42:19|7.5771
04:42:20|7.5734
04:42:21|7.5917
04:42:22|7.5912
04:42:23|7.5917
04:42:24|7.5842
04:42:25|7.5768
04:42:25|7.5849
04:42:27|7.5861
04:42:28|7.5846
04:42:29|7.5854
04:42:31|7.573
04:42:32|7.573
04:42:33|7.5702
04:42:33|7.57
04:42:35|7.5728
04:42:36|7.569
04:42:37|7.5776
04:42:37|7.5693
04:42:39|7.5694
04:42:39|7.5693
04:42:40|7.5755
04:42:41|7.5672
04:42:42|7.5651
04:42:43|7.565
04:42:46|7.56
04:42:46|7.56
04:42:47|7.56
04:42:49|7.5683
04:42:50|7.5675
04:42:52|7.5764
04:42:53|7.5747
04:42:55|7.5712
04:42:56|7.5613
04:42:56|7.5712
04:42:58|7.5712
04:42:58|7.5686
04:43:00|7.5613
04:43:00|7.5759
04:43:02|7.5712
04:43:03|7.5662
04:43:03|7.5662
04:43:05|7.5731
04:43:06|7.5682
04:43:07|7.5761
04:43:08|7.5797
04:43:09|7.5856
04:43:10|7.5882
04:43:11|7.5904
04:43:12|7.5999
04:43:13|7.5999
04:43:14|7.5882
04:43:15|7.5976
04:43:16|7.5883
04:43:17|7.5964
04:43:18|7.5937
04:43:19|7.5825
04:43:20|7.5825
04:43:21|7.5791
04:43:22|7.5791
04:43:24|7.5884
04:43:24|7.586
04:43:25|7.5869
04:43:27|7.5874
04:43:28|7.588
04:43:29|7.5946
04:43:30|7.594
04:43:31|7.5964
04:43:32|7.5964
04:43:34|7.5964
04:43:34|7.5977
04:43:35|7.584
04:43:36|7.584
04:43:37|7.584
04:43:38|7.5879
04:43:39|7.5879
04:43:40|7.5879
04:43:41|7.5879
04:43:42|7.5932
04:43:43|7.5879
04:43:44|7.59
04:43:45|7.598
04:43:46|7.5998
04:43:47|7.5895
04:43:48|7.5817
04:43:50|7.5893
04:43:52|7.5888
04:43:53|7.5888
04:43:54|7.5901
04:43:55|7.584
04:43:56|7.5796
04:43:57|7.5794
04:43:58|7.5766
04:43:59|7.5741
04:44:00|7.5741
04:44:01|7.5823
04:44:03|7.5666
04:44:04|7.5709
04:44:05|7.5725
04:44:06|7.5725
04:44:07|7.56
04:44:08|7.5693
04:44:09|7.5594
04:44:11|7.5611
04:44:12|7.5305
04:44:14|7.5417
04:44:15|7.5437
04:44:16|7.5437
04:44:17|7.5406
04:44:18|7.5491
04:44:20|7.5345
04:44:20|7.5464
04:44:21|7.548
04:44:23|7.5538
04:44:24|7.5482
04:44:25|7.5576
04:44:26|7.5509
04:44:26|7.5446
04:44:27|7.546
04:44:28|7.5412
04:44:30|7.5412
04:44:31|7.5412
04:44:31|7.5508
04:44:33|7.549
04:44:33|7.5516
04:44:34|7.55
04:44:36|7.5541
04:44:36|7.5607
04:44:37|7.5634
04:44:38|7.5648
04:44:40|7.5638
04:44:40|7.5638
04:44:42|7.5652
04:44:42|7.5684
04:44:43|7.5684
04:44:45|7.5642
04:44:46|7.5638
04:44:46|7.5638
04:44:47|7.559
04:44:48|7.5622
04:44:50|7.5622
04:44:52|7.5596
04:44:52|7.5596
04:44:53|7.559
04:44:55|7.5582
04:44:55|7.5582
04:44:57|7.5582
04:44:58|7.56
04:44:59|7.5652
04:45:00|7.5652
04:45:01|7.5681
04:45:03|7.568
04:45:04|7.565
04:45:04|7.5758
04:45:06|7.5702
04:45:07|7.5702
04:45:08|7.5702
04:45:09|7.5648
04:45:10|7.5648
04:45:11|7.5724
04:45:12|7.5792
04:45:13|7.5792
04:45:14|7.579
04:45:15|7.579
04:45:16|7.5796
04:45:17|7.58
04:45:17|7.5783
04:45:19|7.5794
04:45:20|7.5798
04:45:21|7.5714
04:45:21|7.5679
04:45:23|7.5541
04:45:24|7.5541
04:45:25|7.5541
04:45:26|7.5541
04:45:27|7.5605
04:45:28|7.5605
04:45:29|7.5608
04:45:30|7.5569
04:45:32|7.5678
04:45:33|7.5606
04:45:33|7.5556
04:45:34|7.561
04:45:36|7.5534
04:45:37|7.5567
04:45:38|7.56
04:45:38|7.56
04:45:39|7.56
04:45:40|7.56
04:45:42|7.56
04:45:43|7.56
04:45:44|7.5568
04:45:45|7.561
04:45:46|7.5538
04:45:46|7.5589
04:45:48|7.5501
04:45:48|7.549
04:45:50|7.5552
04:45:50|7.5464
04:45:53|7.5464
04:45:55|7.5464
04:45:56|7.5468
04:45:56|7.5468
04:45:58|7.5401
04:45:59|7.5401
04:46:00|7.5517
04:46:01|7.54
04:46:02|7.5383
04:46:03|7.5324
04:46:04|7.531
04:46:05|7.538
04:46:06|7.538
04:46:07|7.5356
04:46:08|7.5356
04:46:10|7.5316
04:46:11|7.5421
04:46:13|7.5433
04:46:13|7.5433
04:46:15|7.5461
04:46:16|7.5388
04:46:16|7.55
04:46:18|7.5538
04:46:18|7.5505
04:46:20|7.5502
04:46:21|7.5501
04:46:22|7.5501
04:46:22|7.55
04:46:23|7.5501
04:46:25|7.5501
04:46:26|7.5462
04:46:28|7.5427
04:46:28|7.5531
04:46:29|7.5531
04:46:30|7.545
04:46:31|7.5387
04:46:33|7.5443
04:46:33|7.5374
04:46:34|7.5369
04:46:35|7.5369
04:46:37|7.5369
04:46:37|7.5463
04:46:38|7.549
04:46:39|7.549
04:46:40|7.549
04:46:41|7.5499
04:46:42|7.5508
04:46:43|7.5486
04:46:44|7.5553
04:46:46|7.5543
04:46:46|7.5546
04:46:48|7.5546
04:46:49|7.5546
04:46:50|7.5519
04:46:50|7.5478
04:46:52|7.5546
04:46:53|7.557
04:46:54|7.5586
04:46:55|7.5586
04:46:56|7.5586
04:46:57|7.5673
04:46:59|7.5639
04:47:01|7.5631
04:47:03|7.5754
04:47:03|7.5807
04:47:05|7.5768
04:47:05|7.571
04:47:06|7.571
04:47:08|7.5686
04:47:09|7.5682
04:47:10|7.5681
04:47:11|7.564
04:47:12|7.5612
04:47:13|7.5678
04:47:14|7.5678
04:47:15|7.5663
04:47:16|7.5673
04:47:17|7.5673
04:47:18|7.5739
04:47:19|7.5739
04:47:20|7.5739
04:47:21|7.5704
04:47:22|7.5668
04:47:23|7.5668
04:47:25|7.5758
04:47:26|7.5717
04:47:27|7.5788
04:47:28|7.5802
04:47:29|7.5847
04:47:29|7.5847
04:47:30|7.5847
04:47:32|7.5847
04:47:33|7.5965
04:47:34|7.5965
04:47:35|7.5987
04:47:36|7.5987
04:47:36|7.6013
04:47:38|7.605
04:47:39|7.6
04:47:39|7.5966
04:47:41|7.5966
04:47:42|7.5966
04:47:43|7.6054
04:47:43|7.6069
04:47:44|7.6063
04:47:46|7.6047
04:47:47|7.6063
04:47:47|7.6063
04:47:49|7.6063
04:47:50|7.6069
04:47:51|7.6082
04:47:52|7.6054
04:47:53|7.6094
04:47:55|7.613
04:47:57|7.6288
04:47:57|7.6303
04:47:59|7.6309
04:48:01|7.6316
04:48:03|7.6247
04:48:03|7.6221
04:48:05|7.6221
04:48:05|7.6221
04:48:06|7.6245
04:48:07|7.6241
04:48:08|7.6217
04:48:09|7.6202
04:48:10|7.613
04:48:12|7.6095
04:48:12|7.6171
04:48:14|7.6097
04:48:15|7.6097
04:48:17|7.6097
04:48:19|7.6168
04:48:19|7.6174
04:48:22|7.6173
04:48:22|7.6198
04:48:23|7.6203
04:48:24|7.6215
04:48:25|7.6267
04:48:26|7.617
04:48:27|7.6203
04:48:28|7.6203
04:48:30|7.6203
04:48:31|7.6211
04:48:31|7.6211
04:48:32|7.6211
04:48:33|7.6097
04:48:34|7.6097
04:48:35|7.6145
04:48:36|7.6166
04:48:37|7.611
04:48:38|7.611
04:48:39|7.61
04:48:41|7.6073
04:48:41|7.6073
04:48:42|7.6073
04:48:43|7.6057
04:48:44|7.6111
04:48:45|7.6038
04:48:46|7.6038
04:48:47|7.6048
04:48:49|7.5982
04:48:49|7.5975
04:48:50|7.5968
04:48:51|7.5941
04:48:52|7.598
04:48:53|7.6005
04:48:55|7.6054
04:48:56|7.613
04:48:57|7.6175
04:48:59|7.6175
04:49:01|7.6059
04:49:02|7.6059
04:49:03|7.5998
04:49:04|7.5998
04:49:04|7.6044
04:49:05|7.5968
04:49:07|7.5934
04:49:08|7.6021
04:49:08|7.5972
04:49:10|7.6038
04:49:10|7.6038
04:49:11|7.6038
04:49:13|7.5976
04:49:13|7.6033
04:49:15|7.6024
04:49:16|7.5949
04:49:16|7.5998
04:49:18|7.5972
04:49:19|7.5924
04:49:20|7.5924
04:49:21|7.5924
04:49:21|7.5924
04:49:23|7.5924
04:49:24|7.5924
04:49:25|7.59
04:49:26|7.5896
04:49:27|7.5942
04:49:27|7.5987
04:49:29|7.5922
04:49:30|7.6015
04:49:30|7.606
04:49:33|7.606
04:49:33|7.606
04:49:35|7.606
04:49:36|7.6
04:49:36|7.6
04:49:38|7.6
04:49:38|7.5941
04:49:40|7.5941
04:49:41|7.5941
04:49:41|7.5941
04:49:42|7.5941
04:49:43|7.5941
04:49:45|7.5941
04:49:45|7.5941
04:49:47|7.5917
04:49:48|7.5917
04:49:48|7.5982
04:49:49|7.5982
04:49:51|7.5982
04:49:52|7.5993
04:49:52|7.6129
04:49:54|7.6129
04:49:54|7.6053
04:49:56|7.6053
04:49:58|7.6053
04:49:58|7.6053
04:50:00|7.6014
04:50:00|7.6014
04:50:02|7.6014
04:50:04|7.5989
04:50:05|7.6
04:50:06|7.6
04:50:08|7.6
04:50:08|7.6
04:50:09|7.5967
04:50:10|7.5858
04:50:11|7.5925
04:50:13|7.5908
04:50:14|7.5894
04:50:14|7.5931
04:50:16|7.5894
04:50:17|7.5855
04:50:18|7.5946
04:50:19|7.5946
04:50:21|7.5866
04:50:21|7.5866
04:50:23|7.5898
04:50:23|7.5832
04:50:25|7.5816
04:50:26|7.5866
04:50:27|7.5866
04:50:28|7.5866
04:50:28|7.5919
04:50:30|7.5919
04:50:31|7.5911
04:50:32|7.5832
04:50:33|7.5967
04:50:34|7.6
04:50:35|7.6088
04:50:36|7.6169
04:50:37|7.6169
04:50:38|7.6187
04:50:39|7.62
04:50:40|7.6329
04:50:40|7.6344
04:50:42|7.6263
04:50:43|7.6263
04:50:43|7.6253
04:50:45|7.6265
04:50:46|7.6265
04:50:47|7.6215
04:50:48|7.6147
04:50:49|7.6265
04:50:50|7.6265
04:50:51|7.6145
04:50:52|7.6145
04:50:53|7.615
04:50:54|7.6155
04:50:55|7.6192
04:50:56|7.6057
04:50:58|7.6046
04:51:00|7.6
04:51:01|7.6011
04:51:03|7.5976
04:51:03|7.6026
04:51:05|7.6027
04:51:06|7.6139
04:51:08|7.6021
04:51:10|7.6101
04:51:10|7.6054
04:51:11|7.6054
04:51:12|7.6151
04:51:14|7.6146
04:51:15|7.6173
04:51:16|7.6173
04:51:17|7.6201
04:51:18|7.62
04:51:19|7.6227
04:51:20|7.6227
04:51:21|7.6216
04:51:22|7.6227
04:51:23|7.6227
04:51:24|7.6216
04:51:25|7.6216
04:51:26|7.6216
04:51:27|7.618
04:51:28|7.6176
04:51:29|7.62
04:51:30|7.62
04:51:31|7.615
04:51:32|7.615
04:51:33|7.6179
04:51:34|7.6179
04:51:35|7.6168
04:51:36|7.617
04:51:37|7.6181
04:51:38|7.6179
04:51:39|7.618
04:51:40|7.618
04:51:41|7.618
04:51:42|7.618
04:51:43|7.6074
04:51:44|7.6132
04:51:45|7.6113
04:51:46|7.6034
04:51:47|7.6102
04:51:48|7.6101
04:51:49|7.6101
04:51:50|7.6101
04:51:51|7.6034
04:51:52|7.5946
04:51:53|7.5946
04:51:54|7.5946
04:51:55|7.6044
04:51:56|7.6044
04:51:57|7.5957
04:51:59|7.6036
04:52:00|7.6036
04:52:01|7.6014
04:52:02|7.6014
04:52:03|7.6035
04:52:03|7.6036
04:52:06|7.6036
04:52:07|7.6036
04:52:07|7.6026
04:52:09|7.6003
04:52:10|7.6003
04:52:11|7.5996
04:52:12|7.5905
04:52:13|7.5995
04:52:14|7.5989
04:52:15|7.5989
04:52:16|7.5927
04:52:17|7.5927
04:52:18|7.596
04:52:19|7.5928
04:52:20|7.5957
04:52:21|7.5857
04:52:22|7.5963
04:52:23|7.5963
04:52:24|7.5994
04:52:26|7.5994
04:52:26|7.5992
04:52:27|7.5992
04:52:28|7.5992
04:52:29|7.5992
04:52:30|7.5992
04:52:31|7.5992
04:52:32|7.6
04:52:33|7.6
04:52:34|7.5932
04:52:35|7.5991
04:52:36|7.5998
04:52:37|7.5942
04:52:38|7.5974
04:52:39|7.5974
04:52:40|7.5974
04:52:41|7.591
04:52:42|7.591
04:52:43|7.5941
04:52:44|7.5926
04:52:45|7.5921
04:52:46|7.5936
04:52:47|7.5936
04:52:48|7.6
04:52:49|7.6
04:52:50|7.6036
04:52:51|7.6036
04:52:52|7.6036
04:52:53|7.6036
04:52:54|7.6036
04:52:55|7.6036
04:52:56|7.6036
04:52:57|7.6036
04:52:58|7.5998
04:52:59|7.5998
04:53:01|7.5984
04:53:02|7.5999
04:53:03|7.5999
04:53:04|7.5999
04:53:06|7.5992
04:53:08|7.6032
04:53:09|7.5996
04:53:10|7.5996
04:53:10|7.5936
04:53:12|7.5988
04:53:13|7.591
04:53:14|7.597
04:53:14|7.594
04:53:16|7.595
04:53:16|7.5961
04:53:17|7.5961
04:53:19|7.5887
04:53:19|7.5887
04:53:21|7.5825
04:53:22|7.5812
04:53:23|7.58
04:53:24|7.5659
04:53:25|7.5807
04:53:26|7.5691
04:53:26|7.5691
04:53:28|7.5691
04:53:29|7.5762
04:53:29|7.5762
04:53:30|7.5822
04:53:32|7.5812
04:53:33|7.5812
04:53:33|7.5812
04:53:34|7.5812
04:53:35|7.5831
04:53:37|7.5732
04:53:37|7.5715
04:53:38|7.5715
04:53:39|7.5727
04:53:40|7.5727
04:53:41|7.5727
04:53:42|7.5665
04:53:44|7.56
04:53:45|7.56
04:53:46|7.5606
04:53:47|7.5584
04:53:48|7.5666
04:53:49|7.5666
04:53:50|7.5637
04:53:51|7.5644
04:53:52|7.571
04:53:53|7.571
04:53:54|7.5592
04:53:55|7.5561
04:53:56|7.5591
04:53:57|7.5591
04:53:58|7.5592
04:53:59|7.5512
04:54:00|7.55
04:54:01|7.5546
04:54:02|7.5504
04:54:04|7.5571
04:54:06|7.5612
04:54:06|7.5546
04:54:09|7.5571
04:54:09|7.56
04:54:10|7.5689
04:54:12|7.5744
04:54:12|7.5655
04:54:13|7.5743
04:54:15|7.5818
04:54:15|7.5818
04:54:16|7.5818
04:54:17|7.5629
04:54:18|7.5779
04:54:20|7.5774
04:54:21|7.5774
04:54:22|7.5668
04:54:23|7.5709
04:54:24|7.5739
04:54:25|7.5788
04:54:26|7.5788
04:54:27|7.5683
04:54:28|7.5683
04:54:29|7.57
04:54:30|7.5765
04:54:31|7.5765
04:54:32|7.5765
04:54:33|7.5765
04:54:34|7.5702
04:54:35|7.5702
04:54:36|7.57
04:54:37|7.5755
04:54:38|7.5766
04:54:39|7.5853
04:54:40|7.5822
04:54:41|7.5882
04:54:42|7.5882
04:54:43|7.5815
04:54:44|7.5815
04:54:46|7.5815
04:54:47|7.5891
04:54:48|7.5844
04:54:48|7.5904
04:54:50|7.5946
04:54:50|7.5954
04:54:52|7.598
04:54:52|7.6014
04:54:53|7.6095
04:54:55|7.6095
04:54:56|7.6034
04:54:57|7.6081
04:54:58|7.5979
04:54:59|7.5979
04:55:00|7.5979
04:55:02|7.6012
04:55:04|7.5922
04:55:05|7.592
04:55:06|7.602
04:55:08|7.6129
04:55:09|7.6136
04:55:11|7.6114
04:55:13|7.6171
04:55:13|7.6171
04:55:15|7.6171
04:55:15|7.6167
04:55:17|7.6202
04:55:17|7.6171
04:55:18|7.611
04:55:19|7.6047
04:55:21|7.6084
04:55:21|7.5981
04:55:22|7.6041
04:55:24|7.605
04:55:25|7.6015
04:55:26|7.6065
04:55:27|7.61
04:55:27|7.6108
04:55:28|7.6108
04:55:29|7.6127
04:55:30|7.6061
04:55:31|7.6061
04:55:32|7.6029
04:55:33|7.6013
04:55:35|7.6005
04:55:35|7.6005
04:55:36|7.6005
04:55:38|7.6102
04:55:38|7.6102
04:55:40|7.6102
04:55:41|7.6131
04:55:41|7.6131
04:55:43|7.6199
04:55:44|7.6199
04:55:44|7.6186
04:55:45|7.6083
04:55:46|7.6092
04:55:47|7.6091
04:55:49|7.6083
04:55:49|7.6083
04:55:50|7.6079
04:55:51|7.6079
04:55:53|7.61
04:55:54|7.6106
04:55:54|7.5982
04:55:55|7.5982
04:55:56|7.5982
04:55:57|7.5982
04:55:58|7.6079
04:55:59|7.6081
04:56:00|7.6083
04:56:02|7.6083
04:56:03|7.6083
04:56:04|7.6005
04:56:05|7.5954
04:56:07|7.601
04:56:08|7.5938
04:56:09|7.5938
04:56:11|7.5938
04:56:12|7.5938
04:56:12|7.5938
04:56:15|7.606
04:56:16|7.606
04:56:17|7.606
04:56:18|7.6054
04:56:18|7.5987
04:56:19|7.5987
04:56:21|7.5987
04:56:23|7.5987
04:56:23|7.6058
04:56:24|7.6058
04:56:25|7.6058
04:56:27|7.5987
04:56:28|7.6037
04:56:29|7.5949
04:56:30|7.6
04:56:31|7.6
04:56:32|7.6031
04:56:33|7.6031
04:56:34|7.5931
04:56:35|7.5922
04:56:36|7.5922
04:56:37|7.5922
04:56:38|7.5872
04:56:39|7.5858
04:56:40|7.5858
04:56:41|7.5895
04:56:42|7.5895
04:56:43|7.5895
04:56:44|7.5895
04:56:45|7.5888
04:56:46|7.5888
04:56:47|7.5888
04:56:48|7.5945
04:56:49|7.5945
04:56:50|7.5945
04:56:51|7.5952
04:56:52|7.6
04:56:53|7.6
04:56:54|7.6
04:56:55|7.6
04:56:56|7.6
04:56:57|7.6045
04:56:58|7.605
04:56:59|7.605
04:57:00|7.605
04:57:01|7.6064
04:57:02|7.6064
04:57:03|7.6064
04:57:05|7.5959
04:57:07|7.6
04:57:08|7.6051
04:57:10|7.61
04:57:11|7.6063
04:57:11|7.6063
04:57:12|7.6099
04:57:14|7.6069
04:57:14|7.6097
04:57:15|7.6097
04:57:17|7.6163
04:57:17|7.6163
04:57:18|7.6131
04:57:19|7.6166
04:57:20|7.6196
04:57:21|7.6199
04:57:22|7.6234
04:57:23|7.6252
04:57:24|7.6275
04:57:25|7.6282
04:57:26|7.6231
04:57:27|7.6236
04:57:28|7.6236
04:57:29|7.6182
04:57:30|7.62
04:57:31|7.6135
04:57:32|7.6229
04:57:33|7.6229
04:57:34|7.6229
04:57:35|7.6229
04:57:36|7.6221
04:57:38|7.6222
04:57:38|7.6262
04:57:39|7.6262
04:57:40|7.628
04:57:41|7.628
04:57:42|7.6328
04:57:43|7.6327
04:57:44|7.64
04:57:45|7.6318
04:57:47|7.6221
04:57:47|7.6356
04:57:49|7.6356
04:57:49|7.6356
04:57:50|7.6356
04:57:51|7.6399
04:57:52|7.6361
04:57:53|7.6361
04:57:54|7.6405
04:57:55|7.642
04:57:56|7.6406
04:57:57|7.6406
04:57:58|7.6444
04:57:59|7.6417
04:58:00|7.6417
04:58:01|7.6439
04:58:03|7.6414
04:58:05|7.6414
04:58:06|7.6355
04:58:08|7.6406
04:58:09|7.64
04:58:11|7.6338
04:58:11|7.6407
04:58:12|7.6407
04:58:13|7.6425
04:58:14|7.6425
04:58:15|7.6382
04:58:16|7.6382
04:58:17|7.645
04:58:18|7.6485
04:58:19|7.6522
04:58:21|7.6569
04:58:21|7.6546
04:58:23|7.6492
04:58:24|7.6603
04:58:25|7.6683
04:58:26|7.6617
04:58:27|7.6706
04:58:28|7.6704
04:58:29|7.6716
04:58:30|7.6728
04:58:31|7.6734
04:58:32|7.6616
04:58:34|7.6761
04:58:35|7.6702
04:58:35|7.6596
04:58:37|7.6616
04:58:38|7.6645
04:58:38|7.6718
04:58:39|7.6644
04:58:41|7.6708
04:58:41|7.6705
04:58:43|7.6681
04:58:43|7.6673
04:58:45|7.6637
04:58:45|7.654
04:58:46|7.6594
04:58:48|7.6508
04:58:48|7.6478
04:58:49|7.6527
04:58:50|7.6544
04:58:52|7.6572
04:58:52|7.6566
04:58:54|7.6511
04:58:55|7.6578
04:58:55|7.6566
04:58:56|7.6541
04:58:57|7.6541
04:58:58|7.6527
04:58:59|7.6572
04:59:02|7.6612
04:59:02|7.6612
04:59:03|7.659
04:59:05|7.6667
04:59:07|7.67
04:59:08|7.6569
04:59:10|7.6589
04:59:12|7.657
04:59:13|7.6473
04:59:14|7.6473
04:59:16|7.6532
04:59:17|7.6491
04:59:18|7.6491
04:59:19|7.647
04:59:20|7.6429
04:59:21|7.6413
04:59:22|7.6407
04:59:23|7.6436
04:59:24|7.6466
04:59:25|7.6285
04:59:26|7.6429
04:59:27|7.6466
04:59:28|7.6508
04:59:29|7.6504
04:59:30|7.6452
04:59:31|7.6449
04:59:32|7.645
04:59:33|7.645
04:59:34|7.653
04:59:35|7.6542
04:59:36|7.6542
04:59:37|7.6542
04:59:38|7.6545
04:59:39|7.6452
04:59:40|7.653
04:59:41|7.653
04:59:42|7.653
04:59:43|7.648
04:59:44|7.648
04:59:45|7.648
04:59:46|7.6509
04:59:47|7.6565
04:59:48|7.6565
04:59:49|7.6565
04:59:50|7.6565
04:59:51|7.6565
04:59:52|7.6512
04:59:53|7.6512
04:59:54|7.6518
04:59:55|7.6518
04:59:56|7.6568
04:59:57|7.6586
04:59:58|7.6586
04:59:59|7.6586
05:00:00|7.6601
05:00:01|7.6601
05:00:02|7.6599
05:00:03|7.66
05:00:04|7.6653
05:00:05|7.6653
05:00:06|7.6563
05:00:08|7.6601
05:00:09|7.6724
05:00:11|7.6747
05:00:11|7.6754
05:00:12|7.6757
05:00:14|7.6762
05:00:14|7.6762
05:00:16|7.6757
05:00:17|7.6734
05:00:18|7.6723
05:00:19|7.6776
05:00:20|7.6815
05:00:22|7.6801
05:00:23|7.6816
05:00:24|7.6816
05:00:24|7.6736
05:00:26|7.6734
05:00:27|7.6711
05:00:28|7.6726
05:00:29|7.6654
05:00:30|7.6696
05:00:31|7.6604
05:00:31|7.668
05:00:32|7.667
05:00:34|7.6638
05:00:35|7.6492
05:00:36|7.6468
05:00:37|7.6573
05:00:38|7.6505
05:00:40|7.6471
05:00:41|7.6507
05:00:42|7.6451
05:00:42|7.6509
05:00:44|7.65
05:00:45|7.6527
05:00:45|7.6527
05:00:46|7.6545
05:00:47|7.6545
05:00:48|7.6527
05:00:50|7.6599
05:00:50|7.659
05:00:53|7.6507
05:00:53|7.6469
05:00:54|7.6446
05:00:56|7.645
05:00:56|7.6451
05:00:57|7.6322
05:00:59|7.6319
05:00:59|7.6362
05:01:00|7.6205
05:01:01|7.6338
05:01:02|7.6255
05:01:04|7.633
05:01:05|7.6255
05:01:06|7.6255
05:01:08|7.6255
05:01:08|7.6297
05:01:10|7.6296
05:01:12|7.6256
05:01:14|7.627
05:01:15|7.641
05:01:16|7.6412
05:01:16|7.6412
05:01:19|7.6405
05:01:20|7.6397
05:01:21|7.6421
05:01:21|7.64
05:01:23|7.64
05:01:23|7.64
05:01:24|7.643
05:01:25|7.653
05:01:26|7.653
05:01:27|7.653
05:01:28|7.645
05:01:29|7.645
05:01:30|7.645
05:01:31|7.6433
05:01:32|7.6535
05:01:33|7.6535
05:01:34|7.6494
05:01:35|7.6489
05:01:36|7.6489
05:01:37|7.6489
05:01:39|7.6515
05:01:39|7.6581
05:01:40|7.6576
05:01:41|7.6535
05:01:42|7.6564
05:01:43|7.6564
05:01:44|7.6563
05:01:45|7.6564
05:01:46|7.6493
05:01:47|7.6486
05:01:48|7.6424
05:01:49|7.6433
05:01:50|7.6461
05:01:51|7.64
05:01:52|7.6388
05:01:53|7.64
05:01:54|7.6374
05:01:55|7.6374
05:01:56|7.6449
05:01:57|7.6449
05:01:58|7.6449
05:01:59|7.6323
05:02:00|7.64
05:02:01|7.626
05:02:02|7.6305
05:02:03|7.6255
05:02:04|7.6308
05:02:05|7.6224
05:02:07|7.62
05:02:08|7.6178
05:02:09|7.6252
05:02:11|7.6188
05:02:13|7.61
05:02:14|7.6127
05:02:16|7.6125
05:02:17|7.6127
05:02:17|7.6224
05:02:19|7.6224
05:02:20|7.6258
05:02:22|7.6075
05:02:24|7.6183
05:02:25|7.6183
05:02:25|7.6204
05:02:26|7.6204
05:02:27|7.6201
05:02:29|7.6184
05:02:29|7.6181
05:02:30|7.6181
05:02:31|7.6181
05:02:32|7.6088
05:02:33|7.6154
05:02:34|7.6154
05:02:35|7.606
05:02:36|7.6001
05:02:37|7.6002
05:02:38|7.5991
05:02:39|7.5977
05:02:41|7.5934
05:02:41|7.5909
05:02:42|7.5744
05:02:43|7.5931
05:02:45|7.5992
05:02:46|7.5909
05:02:47|7.5995
05:02:48|7.6
05:02:49|7.5982
05:02:50|7.5872
05:02:51|7.5956
05:02:52|7.5956
05:02:53|7.5989
05:02:54|7.59
05:02:55|7.5902
05:02:56|7.5901
05:02:57|7.5901
05:02:58|7.5901
05:02:59|7.5901
05:03:00|7.5901
05:03:01|7.5901
05:03:02|7.5901
05:03:03|7.5901
05:03:04|7.5901
05:03:05|7.5875
05:03:06|7.5875
05:03:07|7.5793
05:03:08|7.5813
05:03:10|7.5835
05:03:12|7.5901
05:03:13|7.583
05:03:14|7.576
05:03:15|7.587
05:03:17|7.5875
05:03:17|7.5875
05:03:18|7.583
05:03:19|7.5875
05:03:20|7.5866
05:03:21|7.5866
05:03:22|7.587
05:03:23|7.576
05:03:25|7.5848
05:03:25|7.5848
05:03:26|7.577
05:03:28|7.577
05:03:28|7.576
05:03:29|7.5742
05:03:30|7.5832
05:03:31|7.5832
05:03:33|7.576
05:03:33|7.5659
05:03:35|7.5659
05:03:36|7.5644
05:03:37|7.5738
05:03:38|7.5621
05:03:40|7.5621
05:03:40|7.5621
05:03:41|7.576
05:03:42|7.576
05:03:44|7.5798
05:03:45|7.5798
05:03:46|7.5798
05:03:46|7.5846
05:03:47|7.5846
05:03:48|7.5846
05:03:50|7.5821
05:03:51|7.5821
05:03:51|7.5821
05:03:52|7.5821
05:03:54|7.5821
05:03:54|7.5821
05:03:55|7.57
05:03:57|7.57
05:03:57|7.57
05:03:58|7.57
05:04:00|7.57
05:04:00|7.57
05:04:01|7.5807
05:04:02|7.5807
05:04:03|7.5807
05:04:04|7.5882
05:04:05|7.5901
05:04:06|7.5974
05:04:07|7.5974
05:04:09|7.5819
05:04:11|7.5819
05:04:11|7.5822
05:04:12|7.5811
05:04:14|7.5811
05:04:15|7.5845
05:04:17|7.5875
05:04:18|7.5777
05:04:19|7.5777
05:04:20|7.5777
05:04:21|7.5777
05:04:22|7.5933
05:04:23|7.5933
05:04:24|7.5852
05:04:25|7.5852
05:04:26|7.5852
05:04:27|7.5964
05:04:28|7.5866
05:04:28|7.5852
05:04:30|7.5852
05:04:31|7.5685
05:04:32|7.58
05:04:33|7.5781
05:04:34|7.5781
05:04:35|7.5794
05:04:37|7.5794
05:04:37|7.5702
05:04:38|7.575
05:04:39|7.5669
05:04:40|7.5702
05:04:41|7.5702
05:04:43|7.5672
05:04:43|7.5672
05:04:44|7.5669
05:04:45|7.5669
05:04:47|7.5655
05:04:47|7.564
05:04:49|7.564
05:04:50|7.57
05:04:51|7.564
05:04:52|7.564
05:04:53|7.561
05:04:54|7.561
05:04:55|7.561
05:04:56|7.561
05:04:57|7.561
05:04:58|7.5704
05:04:59|7.57
05:05:00|7.558
05:05:01|7.56
05:05:02|7.5796
05:05:04|7.5796
05:05:05|7.5796
05:05:06|7.58
05:05:07|7.58
05:05:08|7.5799
05:05:09|7.569
05:05:10|7.569
05:05:12|7.5759
05:05:12|7.5611
05:05:15|7.5611
05:05:15|7.5732
05:05:17|7.5612
05:05:17|7.5612
05:05:19|7.55
05:05:21|7.5713
05:05:22|7.5741
05:05:24|7.5741
05:05:24|7.5565
05:05:25|7.558
05:05:28|7.5557
05:05:28|7.558
05:05:29|7.558
05:05:30|7.5463
05:05:31|7.5458
05:05:33|7.542
05:05:33|7.5365
05:05:35|7.5424
05:05:35|7.5476
05:05:36|7.5476
05:05:37|7.5476
05:05:38|7.5476
05:05:39|7.5379
05:05:40|7.5443
05:05:41|7.5315
05:05:42|7.5302
05:05:43|7.5375
05:05:44|7.5293
05:05:45|7.5293
05:05:46|7.5293
05:05:47|7.5293
05:05:48|7.5271
05:05:49|7.5379
05:05:50|7.5429
05:05:51|7.5299
05:05:53|7.5268
05:05:54|7.5218
05:05:55|7.5207
05:05:55|7.5248
05:05:57|7.5428
05:05:57|7.5247
05:05:58|7.5343
05:05:59|7.5343
05:06:01|7.5254
05:06:01|7.5202
05:06:02|7.5202
05:06:03|7.5202
05:06:06|7.52
05:06:06|7.52
05:06:07|7.5192
05:06:08|7.5192
05:06:09|7.5357
05:06:10|7.5357
05:06:12|7.532
05:06:13|7.5429
05:06:15|7.5325
05:06:16|7.5413
05:06:17|7.5413
05:06:19|7.531
05:06:20|7.531
05:06:21|7.5474
05:06:23|7.5476
05:06:24|7.5518
05:06:25|7.5518
05:06:26|7.5367
05:06:27|7.5406
05:06:28|7.5426
05:06:29|7.5426
05:06:30|7.5485
05:06:31|7.5485
05:06:32|7.5485
05:06:33|7.5518
05:06:34|7.5518
05:06:35|7.5518
05:06:36|7.5388
05:06:37|7.5388
05:06:37|7.55
05:06:39|7.55
05:06:40|7.55
05:06:41|7.5541
05:06:42|7.5606
05:06:43|7.5606
05:06:44|7.5598
05:06:45|7.56
05:06:46|7.56
05:06:47|7.5521
05:06:48|7.5476
05:06:49|7.5476
05:06:50|7.5476
05:06:51|7.5543
05:06:52|7.5407
05:06:53|7.5404
05:06:54|7.5404
05:06:55|7.5351
05:06:56|7.5309
05:06:57|7.5332
05:06:57|7.529
05:06:59|7.5426
05:07:00|7.5407
05:07:01|7.5407
05:07:02|7.5268
05:07:03|7.5268
05:07:04|7.5259
05:07:05|7.5218
05:07:06|7.5166
05:07:07|7.5275
05:07:08|7.5275
05:07:09|7.5246
05:07:10|7.5246
05:07:11|7.5249
05:07:12|7.5254
05:07:14|7.5195
05:07:16|7.5166
05:07:17|7.518
05:07:18|7.5181
05:07:19|7.5182
05:07:19|7.52
05:07:21|7.525
05:07:22|7.5251
05:07:23|7.5171
05:07:24|7.525
05:07:25|7.5268
05:07:26|7.5268
05:07:27|7.5177
05:07:29|7.52
05:07:29|7.5169
05:07:30|7.5199
05:07:31|7.5195
05:07:32|7.52
05:07:33|7.515
05:07:34|7.515
05:07:35|7.5148
05:07:36|7.5135
05:07:37|7.5122
05:07:39|7.512
05:07:39|7.5201
05:07:40|7.524
05:07:41|7.524
05:07:43|7.52
05:07:44|7.52
05:07:44|7.5161
05:07:46|7.5166
05:07:46|7.5166
05:07:48|7.5166
05:07:49|7.5208
05:07:49|7.5242
05:07:50|7.5211
05:07:51|7.5242
05:07:54|7.5242
05:07:54|7.5268
05:07:55|7.5203
05:07:56|7.5239
05:07:57|7.5239
05:07:58|7.5189
05:07:59|7.5189
05:08:00|7.5119
05:08:01|7.5189
05:08:02|7.5189
05:08:03|7.5269
05:08:04|7.5273
05:08:06|7.5273
05:08:06|7.5266
05:08:07|7.5167
05:08:08|7.5167
05:08:09|7.5167
05:08:10|7.5167
05:08:12|7.5167
05:08:12|7.5175
05:08:14|7.5149
05:08:16|7.5084
05:08:18|7.5084
05:08:18|7.5075
05:08:20|7.5073
05:08:22|7.5167
05:08:22|7.5078
05:08:23|7.5068
05:08:25|7.5
05:08:26|7.5
05:08:27|7.5046
05:08:28|7.5046
05:08:29|7.5168
05:08:30|7.5233
05:08:32|7.5233
05:08:33|7.5147
05:08:34|7.5147
05:08:34|7.5112
05:08:36|7.5115
05:08:37|7.5271
05:08:38|7.5271
05:08:39|7.5271
05:08:40|7.5158
05:08:41|7.523
05:08:42|7.5199
05:08:43|7.5199
05:08:44|7.5199
05:08:45|7.5183
05:08:46|7.5183
05:08:47|7.5183
05:08:47|7.5152
05:08:49|7.5152
05:08:49|7.5152
05:08:51|7.5068
05:08:52|7.5068
05:08:52|7.5123
05:08:54|7.5123
05:08:55|7.5123
05:08:56|7.5091
05:08:57|7.5091
05:08:58|7.5091
05:08:59|7.5091
05:09:00|7.5091
05:09:01|7.5091
05:09:02|7.5091
05:09:03|7.506
05:09:04|7.506
05:09:05|7.506
05:09:06|7.5036
05:09:07|7.5106
05:09:08|7.5091
05:09:09|7.5099
05:09:10|7.5028
05:09:11|7.506
05:09:12|7.5
05:09:13|7.5
05:09:14|7.5
05:09:16|7.5052
05:09:17|7.5028
05:09:17|7.5073
05:09:19|7.51
05:09:20|7.5016
05:09:22|7.5016
05:09:23|7.5016
05:09:24|7.5123
05:09:25|7.5123
05:09:26|7.5123
05:09:27|7.5123
05:09:27|7.51
05:09:29|7.51
05:09:30|7.5023
05:09:31|7.5023
05:09:32|7.5046
05:09:33|7.5046
05:09:33|7.5046
05:09:34|7.5046
05:09:35|7.5106
05:09:37|7.5106
05:09:37|7.5106
05:09:39|7.5106
05:09:39|7.51
05:09:40|7.5
05:09:41|7.5
05:09:43|7.5
05:09:43|7.5036
05:09:44|7.5
05:09:46|7.5001
05:09:46|7.5031
05:09:47|7.5008
05:09:48|7.5008
05:09:49|7.5001
05:09:51|7.5001
05:09:51|7.5001
05:09:52|7.5001
05:09:54|7.5
05:09:54|7.5
05:09:55|7.5
05:09:56|7.5039
05:09:57|7.5101
05:09:58|7.5031
05:10:00|7.5005
05:10:00|7.5005
05:10:01|7.5005
05:10:02|7.5005
05:10:03|7.5005
05:10:04|7.5031
05:10:06|7.508
05:10:06|7.508
05:10:08|7.51
05:10:10|7.51
05:10:10|7.5121
05:10:11|7.5121
05:10:13|7.508
05:10:14|7.5039
05:10:15|7.508
05:10:17|7.5074
05:10:19|7.5074
05:10:20|7.5008
05:10:22|7.5
05:10:23|7.4925
05:10:24|7.4918
05:10:26|7.4918
05:10:27|7.4918
05:10:28|7.4931
05:10:29|7.4926
05:10:30|7.504
05:10:31|7.504
05:10:32|7.5014
05:10:33|7.5014
05:10:34|7.5073
05:10:35|7.5073
05:10:36|7.4965
05:10:38|7.5
05:10:39|7.508
05:10:39|7.508
05:10:41|7.508
05:10:41|7.508
05:10:43|7.508
05:10:44|7.508
05:10:45|7.51
05:10:46|7.51
05:10:47|7.518
05:10:48|7.5195
05:10:49|7.52
05:10:50|7.5202
05:10:51|7.5217
05:10:52|7.508
05:10:53|7.508
05:10:54|7.5176
05:10:55|7.5215
05:10:56|7.5215
05:10:57|7.5215
05:10:58|7.5215
05:11:00|7.5215
05:11:02|7.5073
05:11:02|7.5092
05:11:04|7.5116
05:11:05|7.5116
05:11:05|7.5116
05:11:06|7.5116
05:11:08|7.5116
05:11:08|7.5116
05:11:09|7.5114
05:11:11|7.511
05:11:11|7.511
05:11:12|7.5197
05:11:13|7.5193
05:11:15|7.5193
05:11:15|7.5192
05:11:18|7.5192
05:11:19|7.5053
05:11:21|7.502
05:11:21|7.4978
05:11:23|7.502
05:11:23|7.502
05:11:25|7.502
05:11:26|7.502
05:11:28|7.502
05:11:28|7.4936
05:11:29|7.4936
05:11:30|7.492
05:11:32|7.492
05:11:33|7.5041
05:11:33|7.5041
05:11:34|7.5041
05:11:36|7.5041
05:11:37|7.5041
05:11:38|7.4996
05:11:38|7.5131
05:11:40|7.5051
05:11:42|7.5051
05:11:42|7.5051
05:11:44|7.5051
05:11:44|7.5051
05:11:46|7.5051
05:11:47|7.5117
05:11:48|7.5118
05:11:49|7.5118
05:11:49|7.5118
05:11:50|7.5049
05:11:53|7.5111
05:11:53|7.509
05:11:54|7.5051
05:11:55|7.5051
05:11:56|7.5051
05:11:58|7.499
05:11:58|7.4956
05:12:00|7.4906
05:12:01|7.5031
05:12:03|7.5031
05:12:05|7.5
05:12:05|7.4998
05:12:06|7.4998
05:12:08|7.4918
05:12:09|7.5
05:12:10|7.5
05:12:11|7.5
05:12:12|7.4918
05:12:13|7.4999
05:12:14|7.4999
05:12:15|7.4932
05:12:16|7.5
05:12:17|7.5031
05:12:19|7.52
05:12:21|7.5199
05:12:23|7.5056
05:12:23|7.5053
05:12:25|7.5081
05:12:26|7.529
05:12:28|7.5425
05:12:30|7.5425
05:12:31|7.5425
05:12:31|7.5386
05:12:32|7.5386
05:12:34|7.5356
05:12:35|7.5386
05:12:36|7.5397
05:12:36|7.5397
05:12:38|7.5291
05:12:39|7.5326
05:12:40|7.5326
05:12:41|7.5338
05:12:42|7.5338
05:12:43|7.5338
05:12:44|7.5305
05:12:45|7.5302
05:12:46|7.5302
05:12:47|7.5356
05:12:48|7.5356
05:12:49|7.52
05:12:50|7.5192
05:12:51|7.5192
05:12:52|7.5265
05:12:53|7.5265
05:12:55|7.5367
05:12:56|7.53
05:12:57|7.5218
05:12:58|7.5218
05:12:59|7.5248
05:13:00|7.5248
05:13:01|7.5244
05:13:02|7.524
05:13:03|7.524
05:13:04|7.529
05:13:05|7.529
05:13:06|7.529
05:13:07|7.529
05:13:08|7.529
05:13:09|7.5256
05:13:10|7.5256
05:13:11|7.5256
05:13:12|7.5308
05:13:13|7.5343
05:13:14|7.5343
05:13:15|7.5286
05:13:16|7.5324
05:13:17|7.5391
05:13:18|7.5391
05:13:20|7.5316
05:13:21|7.5319
05:13:22|7.543
05:13:23|7.5441
05:13:25|7.5377
05:13:26|7.5206
05:13:27|7.5316
05:13:28|7.5316
05:13:30|7.5298
05:13:31|7.5295
05:13:33|7.5295
05:13:34|7.5295
05:13:35|7.5295
05:13:35|7.5241
05:13:36|7.5241
05:13:37|7.5278
05:13:38|7.5273
05:13:39|7.5273
05:13:40|7.5273
05:13:41|7.524
05:13:42|7.524
05:13:43|7.524
05:13:44|7.5217
05:13:45|7.5259
05:13:46|7.5259
05:13:47|7.5259
05:13:48|7.5259
05:13:49|7.5259
05:13:50|7.5216
05:13:51|7.5215
05:13:52|7.52
05:13:53|7.5144
05:13:54|7.5112
05:13:55|7.5112
05:13:56|7.5112
05:13:57|7.5095
05:13:58|7.5174
05:13:59|7.5174
05:14:00|7.5241
05:14:01|7.5241
05:14:02|7.5241
05:14:03|7.5241
05:14:04|7.5241
05:14:05|7.5241
05:14:06|7.5241
05:14:07|7.5185
05:14:08|7.5241
05:14:09|7.5241
05:14:10|7.5241
05:14:11|7.5241
05:14:12|7.5241
05:14:13|7.5264
05:14:14|7.5264
05:14:15|7.5272
05:14:16|7.5272
05:14:17|7.5273
05:14:18|7.5273
05:14:20|7.5273
05:14:21|7.5264
05:14:23|7.5272
05:14:25|7.5272
05:14:25|7.5253
05:14:27|7.523
05:14:28|7.5189
05:14:28|7.5189
05:14:29|7.5189
05:14:31|7.5189
05:14:32|7.5189
05:14:32|7.5189
05:14:34|7.5189
05:14:35|7.5189
05:14:36|7.5189
05:14:37|7.5189
05:14:38|7.5167
05:14:39|7.5167
05:14:40|7.5167
05:14:41|7.5167
05:14:43|7.5167
05:14:44|7.5214
05:14:45|7.5208
05:14:46|7.5208
05:14:47|7.5208
05:14:48|7.5289
05:14:49|7.5289
05:14:50|7.5292
05:14:51|7.5291
05:14:52|7.5273
05:14:53|7.5291
05:14:53|7.5291
05:14:55|7.5367
05:14:55|7.5391
05:14:57|7.5391
05:14:58|7.5439
05:14:59|7.544
05:15:00|7.5466
05:15:01|7.5474
05:15:02|7.5474
05:15:03|7.5474
05:15:04|7.5391
05:15:05|7.5341
05:15:06|7.5316
05:15:07|7.527
05:15:08|7.527
05:15:09|7.5316
05:15:10|7.5379
05:15:11|7.5374
05:15:12|7.524
05:15:13|7.527
05:15:14|7.527
05:15:16|7.527
05:15:17|7.53
05:15:18|7.5291
05:15:19|7.5192
05:15:20|7.5131
05:15:22|7.5132
05:15:23|7.5176
05:15:24|7.5167
05:15:25|7.5167
05:15:26|7.5395
05:15:27|7.5295
05:15:28|7.5282
05:15:29|7.5282
05:15:30|7.5283
05:15:31|7.5229
05:15:32|7.5298
05:15:34|7.527
05:15:35|7.527
05:15:36|7.527
05:15:37|7.5243
05:15:37|7.5243
05:15:39|7.5256
05:15:40|7.5255
05:15:41|7.5199
05:15:42|7.5199
05:15:43|7.5199
05:15:45|7.5199
05:15:45|7.5199
05:15:47|7.53
05:15:48|7.5224
05:15:49|7.5326
05:15:49|7.5326
05:15:50|7.5326
05:15:51|7.5229
05:15:53|7.5272
05:15:54|7.5272
05:15:55|7.5224
05:15:56|7.5224
05:15:56|7.5224
05:15:57|7.5186
05:15:58|7.5291
05:16:00|7.5186
05:16:01|7.5144
05:16:01|7.5144
05:16:02|7.5144
05:16:03|7.5144
05:16:04|7.5144
05:16:06|7.5138
05:16:06|7.5138
05:16:07|7.5138
05:16:08|7.5138
05:16:09|7.5138
05:16:11|7.5138
05:16:11|7.5138
05:16:13|7.5138
05:16:13|7.5138
05:16:15|7.5138
05:16:15|7.5144
05:16:16|7.5144
05:16:17|7.5146
05:16:19|7.5146
05:16:19|7.5146
05:16:20|7.51
05:16:23|7.51
05:16:24|7.5101
05:16:24|7.5222
05:16:26|7.5222
05:16:28|7.5222
05:16:29|7.5246
05:16:29|7.5217
05:16:31|7.5245
05:16:32|7.5245
05:16:33|7.5352
05:16:34|7.5367
05:16:35|7.5367
05:16:35|7.5517
05:16:37|7.5597
05:16:38|7.5597
05:16:39|7.5666
05:16:40|7.5606
05:16:41|7.5686
05:16:42|7.5679
05:16:43|7.5677
05:16:44|7.5634
05:16:45|7.5634
05:16:46|7.5634
05:16:46|7.5676
05:16:48|7.5676
05:16:49|7.5676
05:16:50|7.5768
05:16:51|7.5769
05:16:52|7.5696
05:16:53|7.5696
05:16:53|7.577
05:16:55|7.5783
05:16:56|7.582
05:16:57|7.583
05:16:57|7.5922
05:16:59|7.593
05:17:00|7.5943
05:17:00|7.5949
05:17:01|7.5925
05:17:03|7.581
05:17:04|7.581
05:17:05|7.581
05:17:06|7.5685
05:17:08|7.5685
05:17:09|7.5931
05:17:10|7.5897
05:17:10|7.5962
05:17:12|7.6032
05:17:13|7.6046
05:17:13|7.6084
05:17:14|7.615
05:17:17|7.6071
05:17:17|7.6023
05:17:18|7.5907
05:17:19|7.607
05:17:20|7.6119
05:17:21|7.6015
05:17:23|7.6067
05:17:25|7.615
05:17:27|7.6063
05:17:27|7.6063
05:17:29|7.6063
05:17:31|7.6063
05:17:32|7.607
05:17:33|7.607
05:17:34|7.61
05:17:35|7.6149
05:17:36|7.6149
05:17:36|7.6166
05:17:38|7.631
05:17:39|7.6222
05:17:40|7.6123
05:17:40|7.6198
05:17:42|7.6233
05:17:43|7.6233
05:17:45|7.6233
05:17:46|7.6229
05:17:46|7.6309
05:17:47|7.6309
05:17:49|7.6365
05:17:49|7.6317
05:17:50|7.6239
05:17:51|7.6256
05:17:52|7.626
05:17:53|7.6276
05:17:54|7.6276
05:17:55|7.627
05:17:56|7.633
05:17:58|7.633
05:17:58|7.63
05:17:59|7.6279
05:18:00|7.6285
05:18:02|7.6285
05:18:02|7.6276
05:18:03|7.6292
05:18:05|7.6253
05:18:06|7.6323
05:18:06|7.6323
05:18:07|7.6323
05:18:08|7.633
05:18:09|7.6362
05:18:11|7.6367
05:18:11|7.6364
05:18:13|7.6392
05:18:13|7.64
05:18:14|7.6394
05:18:15|7.6418
05:18:17|7.6272
05:18:17|7.6321
05:18:19|7.635
05:18:19|7.6243
05:18:20|7.635
05:18:21|7.6372
05:18:22|7.6274
05:18:25|7.6271
05:18:25|7.6244
05:18:27|7.6305
05:18:28|7.628
05:18:29|7.628
05:18:30|7.6274
05:18:31|7.624
05:18:32|7.63
05:18:33|7.63
05:18:34|7.6216
05:18:35|7.6215
05:18:37|7.622
05:18:39|7.6206
05:18:39|7.6276
05:18:40|7.6276
05:18:42|7.6261
05:18:42|7.6275
05:18:44|7.6313
05:18:45|7.6323
05:18:45|7.6332
05:18:47|7.6419
05:18:48|7.6428
05:18:49|7.6428
05:18:50|7.6423
05:18:51|7.6423
05:18:52|7.6377
05:18:54|7.6269
05:18:54|7.6354
05:18:56|7.6221
05:18:57|7.627
05:18:58|7.6297
05:18:58|7.622
05:19:00|7.622
05:19:01|7.622
05:19:02|7.622
05:19:03|7.622
05:19:04|7.6222
05:19:05|7.6283
05:19:06|7.6266
05:19:06|7.6284
05:19:08|7.6284
05:19:09|7.6341
05:19:10|7.635
05:19:11|7.6364
05:19:12|7.6511
05:19:13|7.6517
05:19:14|7.6524
05:19:16|7.6524
05:19:16|7.6461
05:19:17|7.6461
05:19:18|7.6531
05:19:19|7.6539
05:19:21|7.6535
05:19:22|7.6549
05:19:23|7.6546
05:19:24|7.6546
05:19:25|7.6542
05:19:26|7.6463
05:19:28|7.6548
05:19:30|7.6539
05:19:31|7.6539
05:19:32|7.6549
05:19:33|7.6581
05:19:35|7.6584
05:19:36|7.6611
05:19:36|7.6685
05:19:38|7.6693
05:19:38|7.6572
05:19:40|7.6625
05:19:41|7.6705
05:19:42|7.6728
05:19:43|7.6745
05:19:44|7.6734
05:19:46|7.6653
05:19:47|7.6712
05:19:48|7.6749
05:19:49|7.6731
05:19:50|7.6752
05:19:51|7.6724
05:19:52|7.6687
05:19:53|7.6741
05:19:54|7.6741
05:19:55|7.6692
05:19:56|7.6692
05:19:57|7.6657
05:19:58|7.6738
05:19:59|7.6738
05:20:00|7.6684
05:20:01|7.6747
05:20:02|7.6747
05:20:03|7.6747
05:20:04|7.6646
05:20:05|7.66
05:20:06|7.6523
05:20:07|7.6625
05:20:08|7.663
05:20:09|7.663
05:20:10|7.663
05:20:11|7.663
05:20:12|7.6541
05:20:13|7.66
05:20:14|7.653
05:20:16|7.6507
05:20:17|7.6545
05:20:17|7.6487
05:20:19|7.6536
05:20:20|7.652
05:20:21|7.6545
05:20:22|7.6545
05:20:22|7.6545
05:20:24|7.6455
05:20:25|7.6455
05:20:27|7.65
05:20:29|7.6484
05:20:30|7.6486
05:20:31|7.6486
05:20:32|7.6486
05:20:33|7.6545
05:20:35|7.6614
05:20:36|7.6629
05:20:37|7.6629
05:20:39|7.6545
05:20:39|7.652
05:20:41|7.652
05:20:42|7.6546
05:20:43|7.6546
05:20:43|7.652
05:20:45|7.6519
05:20:46|7.6545
05:20:47|7.6545
05:20:48|7.6491
05:20:49|7.6491
05:20:49|7.6469
05:20:51|7.6491
05:20:51|7.6456
05:20:53|7.6456
05:20:54|7.6568
05:20:55|7.6568
05:20:56|7.6546
05:20:57|7.6546
05:20:58|7.6547
05:20:59|7.6599
05:21:00|7.6522
05:21:01|7.6497
05:21:02|7.654
05:21:04|7.6548
05:21:05|7.6522
05:21:05|7.6522
05:21:07|7.6599
05:21:08|7.665
05:21:09|7.6654
05:21:11|7.6654
05:21:11|7.6678
05:21:13|7.6676
05:21:15|7.67
05:21:15|7.6715
05:21:16|7.6763
05:21:17|7.6785
05:21:18|7.6745
05:21:19|7.6751
05:21:20|7.6785
05:21:21|7.6772
05:21:22|7.681
05:21:23|7.6816
05:21:24|7.6893
05:21:25|7.7023
05:21:27|7.704
05:21:28|7.7085
05:21:30|7.7062
05:21:32|7.7162
05:21:34|7.7122
05:21:34|7.7235
05:21:35|7.7135
05:21:36|7.7155
05:21:38|7.7176
05:21:39|7.7221
05:21:40|7.7242
05:21:42|7.7298
05:21:43|7.7298
05:21:44|7.7315
05:21:44|7.7351
05:21:46|7.7345
05:21:46|7.7298
05:21:47|7.7272
05:21:49|7.7104
05:21:49|7.7103
05:21:51|7.7079
05:21:51|7.7202
05:21:53|7.731
05:21:53|7.7273
05:21:55|7.7248
05:21:55|7.726
05:21:56|7.7185
05:21:58|7.7222
05:21:59|7.7142
05:21:59|7.7207
05:22:01|7.7212
05:22:02|7.7111
05:22:03|7.7217
05:22:03|7.7251
05:22:05|7.7144
05:22:05|7.713
05:22:07|7.7152
05:22:08|7.7209
05:22:08|7.72
05:22:10|7.73
05:22:10|7.7273
05:22:12|7.73
05:22:12|7.731
05:22:13|7.7278
05:22:16|7.7319
05:22:16|7.7323
05:22:18|7.7347
05:22:18|7.73
05:22:19|7.7339
05:22:20|7.7339
05:22:21|7.7285
05:22:22|7.7247
05:22:23|7.723
05:22:24|7.7336
05:22:25|7.7139
05:22:26|7.7139
05:22:28|7.7225
05:22:30|7.7235
05:22:32|7.7176
05:22:34|7.7164
05:22:35|7.7161
05:22:36|7.7127
05:22:37|7.7027
05:22:38|7.7108
05:22:39|7.7066
05:22:40|7.7066
05:22:41|7.7001
05:22:42|7.6988
05:22:43|7.7072
05:22:44|7.7071
05:22:45|7.7112
05:22:46|7.7112
05:22:47|7.7099
05:22:48|7.7108
05:22:50|7.7108
05:22:51|7.7101
05:22:51|7.7101
05:22:54|7.7093
05:22:54|7.7085
05:22:56|7.7108
05:22:57|7.7113
05:22:57|7.7069
05:22:59|7.7069
05:22:59|7.72
05:23:00|7.7198
05:23:02|7.7144
05:23:02|7.723
05:23:03|7.7274
05:23:05|7.73
05:23:05|7.7274
05:23:06|7.73
05:23:07|7.7274
05:23:08|7.7274
05:23:10|7.7274
05:23:10|7.7238
05:23:12|7.7302
05:23:12|7.7325
05:23:13|7.7349
05:23:15|7.7349
05:23:15|7.735
05:23:16|7.7301
05:23:17|7.7301
05:23:19|7.7349
05:23:20|7.7349
05:23:21|7.7293
05:23:21|7.7301
05:23:22|7.73
05:23:23|7.73
05:23:24|7.7295
05:23:26|7.7295
05:23:26|7.7296
05:23:27|7.7295
05:23:30|7.7259
05:23:31|7.7345
05:23:33|7.73
05:23:35|7.7321
05:23:35|7.7227
05:23:36|7.7121
05:23:37|7.7047
05:23:39|7.7047
05:23:40|7.7169
05:23:41|7.717
05:23:42|7.7263
05:23:43|7.7279
05:23:44|7.7287
05:23:45|7.7329
05:23:46|7.731
05:23:47|7.731
05:23:48|7.7334
05:23:49|7.7334
05:23:50|7.7334
05:23:51|7.7374
05:23:53|7.7272
05:23:54|7.7301
05:23:55|7.723
05:23:56|7.7324
05:23:57|7.7232
05:23:58|7.7302
05:23:59|7.7348
05:24:00|7.7247
05:24:01|7.7247
05:24:02|7.735
05:24:03|7.7347
05:24:04|7.7382
05:24:05|7.7373
05:24:06|7.7389
05:24:07|7.7338
05:24:09|7.7286
05:24:09|7.7285
05:24:11|7.731
05:24:12|7.7309
05:24:13|7.731
05:24:14|7.731
05:24:14|7.7275
05:24:16|7.7293
05:24:16|7.7243
05:24:18|7.7194
05:24:19|7.7194
05:24:20|7.7194
05:24:21|7.72
05:24:22|7.72
05:24:23|7.7194
05:24:24|7.7194
05:24:25|7.7194
05:24:25|7.7194
05:24:27|7.7194
05:24:28|7.7194
05:24:29|7.7194
05:24:30|7.7138
05:24:32|7.7194
05:24:33|7.7109
05:24:33|7.71
05:24:35|7.7099
05:24:37|7.7232
05:24:38|7.7232
05:24:39|7.7266
05:24:40|7.7124
05:24:42|7.7124
05:24:43|7.7232
05:24:44|7.7229
05:24:44|7.7133
05:24:46|7.7248
05:24:47|7.7248
05:24:48|7.7238
05:24:49|7.7238
05:24:50|7.7238
05:24:50|7.7238
05:24:52|7.7186
05:24:52|7.7186
05:24:53|7.7232
05:24:54|7.7112
05:24:56|7.7112
05:24:56|7.7244
05:24:58|7.7244
05:24:58|7.7
05:25:00|7.7113
05:25:00|7.7121
05:25:01|7.7115
05:25:03|7.7006
05:25:03|7.7105
05:25:04|7.7105
05:25:05|7.7005
05:25:06|7.7005
05:25:07|7.715
05:25:09|7.7186
05:25:09|7.72
05:25:10|7.726
05:25:12|7.7268
05:25:13|7.7284
05:25:14|7.726
05:25:14|7.726
05:25:15|7.726
05:25:16|7.726
05:25:17|7.7282
05:25:18|7.726
05:25:19|7.7277
05:25:21|7.7277
05:25:21|7.7275
05:25:23|7.73
05:25:24|7.73
05:25:24|7.73
05:25:25|7.7283
05:25:26|7.7315
05:25:28|7.7368
05:25:28|7.73
05:25:29|7.7373
05:25:32|7.7248
05:25:32|7.7385
05:25:34|7.7446
05:25:34|7.7397
05:25:36|7.7348
05:25:37|7.7473
05:25:38|7.75
05:25:39|7.7565
05:25:40|7.7565
05:25:41|7.7573
05:25:42|7.7573
05:25:43|7.7534
05:25:44|7.7509
05:25:45|7.7587
05:25:47|7.7588
05:25:48|7.7563
05:25:49|7.7555
05:25:50|7.7462
05:25:51|7.7449
05:25:51|7.7401
05:25:53|7.7514
05:25:53|7.7524
05:25:56|7.76
05:25:56|7.76
05:25:58|7.76
05:25:58|7.76
05:26:00|7.751
05:26:00|7.751
05:26:01|7.7581
05:26:03|7.7582
05:26:04|7.7582
05:26:04|7.7595
05:26:05|7.7581
05:26:07|7.7462
05:26:07|7.7432
05:26:09|7.7425
05:26:09|7.7425
05:26:11|7.7548
05:26:11|7.7538
05:26:12|7.7421
05:26:15|7.7484
05:26:15|7.755
05:26:16|7.752
05:26:17|7.7508
05:26:18|7.7466
05:26:19|7.7418
05:26:20|7.7556
05:26:21|7.7556
05:26:22|7.7559
05:26:23|7.7478
05:26:24|7.7575
05:26:25|7.7481
05:26:26|7.7511
05:26:28|7.75
05:26:28|7.7559
05:26:29|7.7559
05:26:30|7.7559
05:26:32|7.7559
05:26:34|7.7577
05:26:35|7.7559
05:26:36|7.7571
05:26:38|7.7432
05:26:40|7.7445
05:26:41|7.7453
05:26:42|7.7389
05:26:43|7.7507
05:26:44|7.7509
05:26:45|7.7509
05:26:46|7.7509
05:26:47|7.7481
05:26:48|7.7512
05:26:49|7.7512
05:26:50|7.7507
05:26:51|7.7507
05:26:52|7.7507
05:26:53|7.7581
05:26:54|7.7581
05:26:55|7.7578
05:26:56|7.7578
05:26:57|7.7466
05:26:58|7.7459
05:26:59|7.7432
05:27:00|7.7501
05:27:01|7.7472
05:27:02|7.7368
05:27:03|7.7414
05:27:04|7.744
05:27:05|7.7454
05:27:06|7.7489
05:27:07|7.744
05:27:08|7.7505
05:27:09|7.7508
05:27:10|7.7519
05:27:11|7.7498
05:27:12|7.7499
05:27:13|7.75
05:27:14|7.757
05:27:15|7.7571
05:27:16|7.7571
05:27:17|7.7571
05:27:18|7.7541
05:27:19|7.7562
05:27:20|7.762
05:27:21|7.762
05:27:22|7.7619
05:27:23|7.7557
05:27:24|7.76
05:27:25|7.7662
05:27:26|7.7674
05:27:27|7.7731
05:27:28|7.7702
05:27:29|7.7783
05:27:30|7.78
05:27:31|7.78
05:27:32|7.7797
05:27:34|7.7685
05:27:36|7.776
05:27:37|7.777
05:27:39|7.7795
05:27:39|7.7794
05:27:42|7.7766
05:27:42|7.7733
05:27:43|7.7741
05:27:44|7.7754
05:27:45|7.7752
05:27:47|7.7738
05:27:48|7.7736
05:27:50|7.7739
05:27:51|7.7763
05:27:52|7.7736
05:27:53|7.7683
05:27:54|7.768
05:27:56|7.7744
05:27:56|7.7782
05:27:57|7.7782
05:27:58|7.7782
05:27:59|7.7717
05:28:00|7.7748
05:28:01|7.7741
05:28:02|7.7672
05:28:03|7.78
05:28:04|7.78
05:28:05|7.7732
05:28:06|7.7581
05:28:07|7.7718
05:28:08|7.7732
05:28:09|7.7727
05:28:10|7.7739
05:28:11|7.7718
05:28:12|7.7722
05:28:13|7.7638
05:28:15|7.7707
05:28:16|7.764
05:28:17|7.7716
05:28:18|7.7721
05:28:19|7.7721
05:28:20|7.7718
05:28:21|7.7755
05:28:22|7.7763
05:28:23|7.7755
05:28:24|7.7755
05:28:25|7.7755
05:28:26|7.7761
05:28:27|7.7697
05:28:28|7.7679
05:28:29|7.7679
05:28:30|7.7679
05:28:31|7.7718
05:28:32|7.7718
05:28:33|7.7777
05:28:35|7.7797
05:28:36|7.7796
05:28:38|7.7754
05:28:39|7.7675
05:28:39|7.7652
05:28:42|7.7716
05:28:43|7.7646
05:28:44|7.7646
05:28:45|7.7674
05:28:46|7.7674
05:28:47|7.78
05:28:49|7.78
05:28:49|7.7715
05:28:50|7.7715
05:28:51|7.7715
05:28:52|7.7732
05:28:54|7.7732
05:28:54|7.7718
05:28:55|7.7786
05:28:56|7.7788
05:28:57|7.7796
05:28:58|7.78
05:28:59|7.78
05:29:01|7.78
05:29:02|7.78
05:29:03|7.7853
05:29:04|7.7931
05:29:05|7.7996
05:29:06|7.7982
05:29:07|7.7974
05:29:08|7.796
05:29:09|7.7992
05:29:10|7.7997
05:29:11|7.7997
05:29:12|7.795
05:29:13|7.7928
05:29:14|7.8025
05:29:15|7.8
05:29:16|7.797
05:29:17|7.7823
05:29:18|7.7866
05:29:20|7.7909
05:29:21|7.7822
05:29:22|7.7876
05:29:23|7.7754
05:29:24|7.7778
05:29:24|7.7757
05:29:26|7.775
05:29:27|7.7696
05:29:28|7.7736
05:29:29|7.7683
05:29:30|7.7692
05:29:31|7.773
05:29:32|7.7697
05:29:33|7.778
05:29:34|7.7772
05:29:35|7.7789
05:29:37|7.7731
05:29:39|7.7681
05:29:40|7.7707
05:29:41|7.7772
05:29:43|7.7772
05:29:45|7.7758
05:29:46|7.7726
05:29:47|7.7759
05:29:47|7.7759
05:29:48|7.7759
05:29:50|7.7757
05:29:51|7.7741
05:29:52|7.7726
05:29:53|7.7683
05:29:53|7.7654
05:29:54|7.7638
05:29:55|7.7631
05:29:57|7.7625
05:29:57|7.7631
05:29:59|7.7586
05:30:00|7.7607
05:30:00|7.7631
05:30:02|7.7574
05:30:03|7.756
05:30:03|7.7646
05:30:05|7.7558
05:30:05|7.7549
05:30:07|7.7542
05:30:08|7.753
05:30:09|7.7467
05:30:09|7.7439
05:30:11|7.7421
05:30:12|7.7428
05:30:13|7.7501
05:30:13|7.7499
05:30:15|7.7402
05:30:16|7.7418
05:30:16|7.7392
05:30:18|7.74
05:30:19|7.74
05:30:19|7.7452
05:30:20|7.7452
05:30:22|7.7408
05:30:22|7.75
05:30:23|7.7519
05:30:25|7.7519
05:30:25|7.753
05:30:26|7.7469
05:30:28|7.7554
05:30:28|7.7535
05:30:29|7.74
05:30:31|7.7452
05:30:32|7.7452
05:30:32|7.739
05:30:34|7.7447
05:30:35|7.7447
05:30:37|7.7283
05:30:37|7.7293
05:30:39|7.731
05:30:40|7.7395
05:30:41|7.7475
05:30:42|7.7401
05:30:43|7.7401
05:30:44|7.7473
05:30:45|7.7407
05:30:46|7.7449
05:30:48|7.7452
05:30:49|7.7372
05:30:50|7.7399
05:30:52|7.7416
05:30:54|7.7462
05:30:54|7.7461
05:30:56|7.7457
05:30:56|7.7471
05:30:57|7.7471
05:30:59|7.7434
05:31:00|7.75
05:31:02|7.7581
05:31:03|7.7571
05:31:05|7.7746
05:31:06|7.7736
05:31:07|7.7736
05:31:08|7.7736
05:31:09|7.782
05:31:10|7.7804
05:31:12|7.7898
05:31:12|7.8002
05:31:13|7.8026
05:31:14|7.8106
05:31:15|7.818
05:31:16|7.821
05:31:17|7.8263
05:31:18|7.8286
05:31:19|7.8399
05:31:20|7.8448
05:31:22|7.8506
05:31:23|7.8419
05:31:24|7.8318
05:31:25|7.8328
05:31:26|7.864
05:31:27|7.8837
05:31:28|7.8667
05:31:29|7.8655
05:31:30|7.8767
05:31:31|7.8733
05:31:32|7.8833
05:31:33|7.881
05:31:34|7.884
05:31:35|7.8893
05:31:36|7.8885
05:31:38|7.8893
05:31:40|7.8861
05:31:40|7.8851
05:31:42|7.8893
05:31:43|7.8851
05:31:44|7.8879
05:31:45|7.899
05:31:46|7.8927
05:31:48|7.8869
05:31:49|7.8787
05:31:50|7.8868
05:31:50|7.8793
05:31:52|7.8764
05:31:54|7.8753
05:31:56|7.8771
05:31:56|7.8825
05:31:57|7.8961
05:31:58|7.8895
05:32:00|7.8937
05:32:01|7.8909
05:32:02|7.8948
05:32:03|7.9008
05:32:04|7.9005
05:32:05|7.8919
05:32:07|7.9005
05:32:08|7.9024
05:32:10|7.9018
05:32:11|7.8898
05:32:12|7.9069
05:32:13|7.906
05:32:14|7.9099
05:32:15|7.9048
05:32:17|7.9034
05:32:18|7.9012
05:32:19|7.9053
05:32:20|7.8966
05:32:21|7.8893
05:32:22|7.8912
05:32:23|7.8862
05:32:24|7.8885
05:32:26|7.8873
05:32:26|7.8873
05:32:27|7.8893
05:32:28|7.8813
05:32:30|7.8877
05:32:31|7.8877
05:32:32|7.8802
05:32:33|7.8861
05:32:34|7.8899
05:32:35|7.8895
05:32:36|7.8877
05:32:37|7.8901
05:32:39|7.8902
05:32:40|7.88
05:32:41|7.8774
05:32:43|7.8836
05:32:44|7.89
05:32:46|7.9
05:32:46|7.9046
05:32:48|7.9046
05:32:48|7.9046
05:32:49|7.897
05:32:50|7.8901
05:32:51|7.8893
05:32:52|7.8954
05:32:53|7.8862
05:32:54|7.8959
05:32:55|7.8959
05:32:56|7.8963
05:32:57|7.8965
05:32:58|7.89
05:32:59|7.8869
05:33:01|7.9029
05:33:01|7.9029
05:33:02|7.9007
05:33:03|7.8901
05:33:05|7.8983
05:33:05|7.9087
05:33:06|7.9002
05:33:07|7.8918
05:33:08|7.9103
05:33:09|7.9105
05:33:10|7.912
05:33:11|7.9231
05:33:12|7.92
05:33:13|7.9154
05:33:14|7.9249
05:33:15|7.9258
05:33:16|7.9239
05:33:17|7.9255
05:33:18|7.9123
05:33:19|7.9094
05:33:20|7.9138
05:33:22|7.9089
05:33:22|7.9175
05:33:23|7.9175
05:33:24|7.9031
05:33:26|7.9019
05:33:26|7.9014
05:33:28|7.9021
05:33:29|7.91
05:33:29|7.9019
05:33:31|7.9033
05:33:31|7.9033
05:33:33|7.9099
05:33:33|7.9143
05:33:34|7.9101
05:33:35|7.9121
05:33:37|7.9121
05:33:37|7.901
05:33:40|7.8981
05:33:41|7.889
05:33:42|7.8942
05:33:43|7.9085
05:33:44|7.9029
05:33:45|7.9102
05:33:46|7.91
05:33:47|7.92
05:33:49|7.9107
05:33:50|7.92
05:33:52|7.9182
05:33:52|7.9208
05:33:54|7.9223
05:33:55|7.9244
05:33:55|7.92
05:33:56|7.9165
05:33:57|7.92
05:33:58|7.9244
05:33:59|7.9276
05:34:02|7.9308
05:34:02|7.9324
05:34:03|7.9404
05:34:04|7.9407
05:34:05|7.9385
05:34:06|7.9413
05:34:07|7.9461
05:34:08|7.9428
05:34:09|7.9336
05:34:10|7.9413
05:34:11|7.9413
05:34:13|7.941
05:34:13|7.9411
05:34:14|7.9459
05:34:15|7.9195
05:34:16|7.9332
05:34:17|7.9192
05:34:18|7.9233
05:34:19|7.927
05:34:20|7.9164
05:34:21|7.916
05:34:22|7.9237
05:34:23|7.9234
05:34:24|7.9231
05:34:25|7.9278
05:34:26|7.9137
05:34:28|7.9151
05:34:28|7.9255
05:34:30|7.9117
05:34:30|7.9209
05:34:31|7.9212
05:34:32|7.9226
05:34:33|7.9257
05:34:34|7.9257
05:34:35|7.9296
05:34:36|7.9364
05:34:38|7.9395
05:34:38|7.9395
05:34:40|7.9359
05:34:42|7.9323
05:34:42|7.9326
05:34:43|7.9348
05:34:45|7.9401
05:34:45|7.9463
05:34:46|7.9463
05:34:48|7.9401
05:34:49|7.9477
05:34:50|7.9508
05:34:51|7.9479
05:34:52|7.9465
05:34:53|7.9501
05:34:54|7.943
05:34:55|7.9508
05:34:56|7.9568
05:34:57|7.9563
05:34:58|7.9583
05:34:59|7.9643
05:35:00|7.9594
05:35:01|7.9601
05:35:02|7.9586
05:35:03|7.9556
05:35:04|7.9675
05:35:05|7.9686
05:35:07|7.9686
05:35:08|7.9702
05:35:09|7.9746
05:35:10|7.975
05:35:11|7.9624
05:35:12|7.9694
05:35:13|7.9662
05:35:14|7.9659
05:35:14|7.9627
05:35:16|7.9611
05:35:17|7.9662
05:35:18|7.9655
05:35:19|7.9638
05:35:21|7.965
05:35:23|7.9639
05:35:23|7.9641
05:35:24|7.96
05:35:25|7.9591
05:35:26|7.9602
05:35:27|7.9533
05:35:28|7.9528
05:35:29|7.98
05:35:30|7.9794
05:35:31|7.9715
05:35:32|7.9722
05:35:33|7.9717
05:35:34|7.9706
05:35:35|7.957
05:35:36|7.968
05:35:37|7.968
05:35:38|7.9745
05:35:39|7.9686
05:35:40|7.9722
05:35:42|7.9787
05:35:43|7.9749
05:35:45|7.9749
05:35:47|7.981
05:35:48|7.9814
05:35:49|7.9813
05:35:51|7.9843
05:35:51|7.9838
05:35:53|7.9774
05:35:54|7.9813
05:35:55|7.9866
05:35:56|7.9869
05:35:57|7.9856
05:35:59|7.9866
05:36:00|7.9991
05:36:01|7.9996
05:36:01|7.9985
05:36:02|7.9946
05:36:04|7.9969
05:36:04|7.9911
05:36:05|7.9989
05:36:06|7.9874
05:36:08|7.979
05:36:09|7.9777
05:36:09|7.9811
05:36:11|7.9974
05:36:13|7.9944
05:36:13|7.9824
05:36:15|7.9824
05:36:16|7.9743
05:36:16|7.9753
05:36:18|7.9768
05:36:18|7.9742
05:36:19|7.9691
05:36:22|7.9737
05:36:22|7.9638
05:36:23|7.967
05:36:24|7.9704
05:36:25|7.9637
05:36:26|7.9692
05:36:27|7.9719
05:36:28|7.9648
05:36:30|7.9727
05:36:31|7.9648
05:36:31|7.9629
05:36:32|7.9642
05:36:33|7.944
05:36:34|7.9538
05:36:36|7.9412
05:36:36|7.946
05:36:38|7.9439
05:36:39|7.9343
05:36:39|7.9313
05:36:41|7.934
05:36:43|7.9379
05:36:44|7.9374
05:36:45|7.9374
05:36:46|7.9346
05:36:48|7.9412
05:36:49|7.9374
05:36:50|7.9374
05:36:52|7.938
05:36:52|7.938
05:36:54|7.9398
05:36:55|7.9489
05:36:57|7.949
05:36:58|7.95
05:36:59|7.9585
05:37:00|7.9561
05:37:01|7.9483
05:37:03|7.9459
05:37:04|7.9561
05:37:05|7.9561
05:37:05|7.9536
05:37:07|7.9536
05:37:08|7.9621
05:37:09|7.9613
05:37:10|7.9706
05:37:11|7.9706
05:37:12|7.9635
05:37:13|7.9606
05:37:13|7.9536
05:37:15|7.9572
05:37:16|7.9606
05:37:17|7.9607
05:37:18|7.9572
05:37:20|7.95
05:37:20|7.95
05:37:22|7.95
05:37:22|7.9567
05:37:24|7.9532
05:37:24|7.9459
05:37:25|7.9506
05:37:26|7.9445
05:37:28|7.9422
05:37:28|7.94
05:37:30|7.9306
05:37:31|7.9306
05:37:31|7.9271
05:37:33|7.9303
05:37:34|7.9258
05:37:35|7.9253
05:37:36|7.9168
05:37:36|7.9208
05:37:37|7.9207
05:37:38|7.9206
05:37:40|7.9209
05:37:40|7.923
05:37:42|7.9157
05:37:44|7.924
05:37:45|7.91
05:37:46|7.9142
05:37:48|7.9128
05:37:49|7.9123
05:37:50|7.9126
05:37:51|7.9126
05:37:52|7.9126
05:37:54|7.9062
05:37:55|7.9071
05:37:56|7.9057
05:37:57|7.9006
05:37:58|7.9096
05:37:59|7.8991
05:38:00|7.8988
05:38:01|7.8953
05:38:02|7.8951
05:38:03|7.8994
05:38:04|7.8939
05:38:05|7.8938
05:38:06|7.9095
05:38:07|7.9
05:38:08|7.9
05:38:09|7.9142
05:38:10|7.9149
05:38:11|7.9135
05:38:12|7.9208
05:38:13|7.9165
05:38:15|7.9217
05:38:15|7.9223
05:38:16|7.9187
05:38:17|7.917
05:38:18|7.9221
05:38:19|7.92
05:38:20|7.92
05:38:21|7.92
05:38:22|7.9201
05:38:23|7.927
05:38:24|7.931
05:38:25|7.9338
05:38:26|7.9312
05:38:27|7.9261
05:38:28|7.9261
05:38:29|7.9324
05:38:30|7.9324
05:38:31|7.9301
05:38:32|7.9286
05:38:33|7.9299
05:38:34|7.9272
05:38:35|7.9292
05:38:36|7.9297
05:38:37|7.9342
05:38:38|7.9294
05:38:39|7.9294
05:38:40|7.9294
05:38:41|7.9374
05:38:42|7.94
05:38:44|7.95
05:38:45|7.9569
05:38:47|7.9594
05:38:47|7.9674
05:38:49|7.9693
05:38:51|7.9741
05:38:52|7.9785
05:38:53|7.98
05:38:54|7.9835
05:38:56|7.9841
05:38:56|7.99
05:38:58|7.9935
05:38:59|7.9965
05:39:00|7.9963
05:39:01|7.9959
05:39:02|7.997
05:39:03|7.9974
05:39:04|7.994
05:39:06|7.9917
05:39:07|7.9892
05:39:07|7.988
05:39:08|7.9838
05:39:09|7.9927
05:39:11|7.997
05:39:11|7.9948
05:39:12|7.9976
05:39:14|7.9894
05:39:16|8.
05:39:16|7.9956
05:39:18|8.
05:39:20|8.0012
05:39:22|7.9846
05:39:23|7.9945
05:39:24|8.
05:39:24|7.973
05:39:26|7.9961
05:39:26|7.9954
05:39:27|7.9867
05:39:28|7.99
05:39:29|7.9742
05:39:30|7.9774
05:39:32|7.9796
05:39:32|7.9796
05:39:33|7.9747
05:39:34|7.9747
05:39:35|7.9812
05:39:36|7.97
05:39:37|7.9788
05:39:38|7.9746
05:39:39|7.9693
05:39:40|7.9742
05:39:41|7.9624
05:39:43|7.9563
05:39:43|7.9609
05:39:46|7.9567
05:39:47|7.96
05:39:48|7.9681
05:39:50|7.9672
05:39:52|7.9654
05:39:53|7.9631
05:39:54|7.9737
05:39:56|7.9788
05:39:58|7.9896
05:39:58|8.0062
05:40:00|8.0058
05:40:01|8.0064
05:40:02|7.9865
05:40:02|7.9878
05:40:04|7.996
05:40:06|8.0022
05:40:06|7.9879
05:40:08|8.
05:40:10|7.9981
05:40:10|7.9873
05:40:12|7.9853
05:40:13|7.9822
05:40:14|7.974
05:40:15|7.9801
05:40:15|7.9723
05:40:17|7.9807
05:40:18|7.98
05:40:19|7.9708
05:40:20|7.9781
05:40:20|7.978
05:40:22|7.9763
05:40:23|7.9649
05:40:24|7.9723
05:40:25|7.9711
05:40:25|7.9762
05:40:27|7.9569
05:40:28|7.96
05:40:29|7.9614
05:40:30|7.9617
05:40:31|7.9631
05:40:32|7.9631
05:40:33|7.9635
05:40:34|7.9589
05:40:35|7.971
05:40:36|7.9639
05:40:37|7.9594
05:40:38|7.9564
05:40:39|7.9619
05:40:40|7.9562
05:40:41|7.9588
05:40:42|7.9555
05:40:42|7.9599
05:40:43|7.9632
05:40:44|7.9589
05:40:47|7.9782
05:40:48|7.9862
05:40:49|7.9889
05:40:51|7.9889
05:40:53|7.9876
05:40:55|7.9758
05:40:56|7.9758
05:40:57|7.9725
05:40:57|7.9805
05:40:59|7.9726
05:40:59|7.97
05:41:01|7.9714
05:41:02|7.9714
05:41:03|7.9667
05:41:04|7.9615
05:41:04|7.9615
05:41:06|7.961
05:41:06|7.9562
05:41:08|7.958
05:41:09|7.9565
05:41:10|7.9496
05:41:11|7.949
05:41:13|7.9569
05:41:15|7.9652
05:41:16|7.9697
05:41:17|7.9673
05:41:18|7.9686
05:41:19|7.9702
05:41:20|7.9597
05:41:21|7.9597
05:41:22|7.9655
05:41:23|7.9655
05:41:24|7.9729
05:41:25|7.981
05:41:26|7.9821
05:41:27|7.9837
05:41:28|7.9744
05:41:29|7.9789
05:41:31|7.9704
05:41:32|7.9798
05:41:34|7.9743
05:41:34|7.9789
05:41:35|7.9741
05:41:36|7.9791
05:41:37|7.9791
05:41:39|7.9857
05:41:40|7.9791
05:41:40|7.9705
05:41:41|7.965
05:41:42|7.96
05:41:44|7.96
05:41:44|7.9645
05:41:45|7.9597
05:41:47|7.9592
05:41:48|7.9516
05:41:50|7.9635
05:41:51|7.945
05:41:52|7.945
05:41:54|7.9387
05:41:55|7.9334
05:41:55|7.932
05:41:56|7.9352
05:41:57|7.9379
05:41:58|7.9433
05:42:00|7.9358
05:42:02|7.9335
05:42:03|7.9418
05:42:03|7.9315
05:42:06|7.9315
05:42:06|7.9387
05:42:08|7.9202
05:42:09|7.9272
05:42:10|7.9319
05:42:12|7.9335
05:42:13|7.9256
05:42:14|7.9317
05:42:15|7.9204
05:42:16|7.9204
05:42:17|7.9336
05:42:18|7.9336
05:42:19|7.9336
05:42:20|7.9431
05:42:21|7.9362
05:42:21|7.9356
05:42:23|7.9493
05:42:24|7.95
05:42:24|7.961
05:42:26|7.955
05:42:27|7.955
05:42:28|7.9474
05:42:29|7.9597
05:42:29|7.9575
05:42:30|7.955
05:42:32|7.955
05:42:33|7.955
05:42:33|7.9655
05:42:35|7.9568
05:42:36|7.9656
05:42:37|7.9655
05:42:38|7.9687
05:42:38|7.9777
05:42:40|7.97
05:42:41|8.0075
05:42:41|8.0102
05:42:43|8.0045
05:42:43|8.0032
05:42:44|8.0134
05:42:45|7.9848
05:42:46|8.0056
05:42:49|8.0172
05:42:51|8.0084
05:42:51|8.0146
05:42:52|8.0146
05:42:54|8.0074
05:42:55|8.015
05:42:56|8.0056
05:42:57|8.0151
05:42:58|8.0218
05:42:59|8.0494
05:43:01|8.0419
05:43:02|8.0573
05:43:03|8.0452
05:43:03|8.0474
05:43:05|8.052
05:43:05|8.0494
05:43:07|8.0568
05:43:08|8.0688
05:43:09|8.07
05:43:10|8.0699
05:43:11|8.0646
05:43:12|8.0649
05:43:12|8.0546
05:43:14|8.0537
05:43:15|8.0486
05:43:16|8.0535
05:43:17|8.0575
05:43:17|8.0419
05:43:18|8.0425
05:43:20|8.0529
05:43:20|8.0543
05:43:22|8.0536
05:43:23|8.0684
05:43:24|8.0656
05:43:25|8.0563
05:43:26|8.062
05:43:27|8.062
05:43:27|8.0627
05:43:29|8.0583
05:43:29|8.0647
05:43:31|8.0732
05:43:32|8.0732
05:43:33|8.0687
05:43:34|8.0755
05:43:35|8.0894
05:43:36|8.0796
05:43:38|8.088
05:43:38|8.0918
05:43:39|8.0968
05:43:40|8.0981
05:43:41|8.099
05:43:42|8.0999
05:43:44|8.0963
05:43:45|8.0932
05:43:46|8.0985
05:43:47|8.0937
05:43:49|8.081
05:43:50|8.0835
05:43:51|8.0727
05:43:52|8.0761
05:43:53|8.0815
05:43:55|8.0848
05:43:56|8.0828
05:43:56|8.0829
05:43:57|8.0825
05:43:59|8.0847
05:44:00|8.079
05:44:01|8.0841
05:44:02|8.0873
05:44:03|8.0931
05:44:04|8.0836
05:44:05|8.0836
05:44:06|8.0893
05:44:07|8.0841
05:44:08|8.0829
05:44:09|8.0864
05:44:10|8.079
05:44:11|8.0788
05:44:12|8.0797
05:44:14|8.0841
05:44:15|8.0827
05:44:16|8.0791
05:44:17|8.0669
05:44:17|8.0769
05:44:19|8.0751
05:44:20|8.0765
05:44:21|8.0739
05:44:22|8.0703
05:44:23|8.0686
05:44:24|8.0703
05:44:25|8.0767
05:44:26|8.0767
05:44:27|8.0714
05:44:28|8.0791
05:44:29|8.0846
05:44:30|8.1164
05:44:31|8.1166
05:44:32|8.1252
05:44:33|8.1384
05:44:34|8.1353
05:44:35|8.1313
05:44:36|8.1204
05:44:37|8.1219
05:44:38|8.1271
05:44:39|8.1299
05:44:40|8.1271
05:44:41|8.1257
05:44:42|8.1344
05:44:43|8.1397
05:44:45|8.1427
05:44:45|8.1467
05:44:46|8.14
05:44:47|8.1524
05:44:48|8.1552
05:44:49|8.1614
05:44:51|8.162
05:44:53|8.1621
05:44:54|8.1605
05:44:54|8.161
05:44:57|8.1665
05:44:58|8.1801
05:44:59|8.1864
05:45:00|8.196
05:45:01|8.1881
05:45:02|8.1626
05:45:03|8.1661
05:45:03|8.1669
05:45:05|8.1759
05:45:07|8.1639
05:45:08|8.1487
05:45:08|8.1589
05:45:09|8.1556
05:45:10|8.166
05:45:11|8.1513
05:45:12|8.1556
05:45:13|8.1341
05:45:14|8.1374
05:45:15|8.1471
05:45:16|8.1335
05:45:17|8.1253
05:45:18|8.1391
05:45:20|8.1418
05:45:21|8.1365
05:45:22|8.14
05:45:23|8.1407
05:45:24|8.1379
05:45:25|8.1361
05:45:27|8.1326
05:45:28|8.1336
05:45:29|8.1362
05:45:29|8.1353
05:45:30|8.1297
05:45:32|8.1357
05:45:33|8.1394
05:45:33|8.138
05:45:35|8.1439
05:45:35|8.14
05:45:37|8.1265
05:45:38|8.1323
05:45:38|8.127
05:45:40|8.1227
05:45:41|8.1005
05:45:42|8.1087
05:45:42|8.1228
05:45:44|8.1302
05:45:44|8.1187
05:45:46|8.1341
05:45:47|8.1297
05:45:47|8.113
05:45:49|8.1261
05:45:50|8.128
05:45:52|8.1268
05:45:54|8.1398
05:45:55|8.1382
05:45:56|8.1318
05:45:57|8.1364
05:45:58|8.1291
05:46:00|8.1234
05:46:01|8.133
05:46:01|8.1399
05:46:03|8.14
05:46:04|8.1398
05:46:05|8.1445
05:46:06|8.1445
05:46:07|8.1368
05:46:08|8.1395
05:46:09|8.139
05:46:09|8.1296
05:46:11|8.1296
05:46:12|8.1396
05:46:13|8.1301
05:46:14|8.1302
05:46:14|8.1318
05:46:15|8.1319
05:46:16|8.1391
05:46:18|8.16
05:46:19|8.1509
05:46:20|8.1507
05:46:21|8.1566
05:46:22|8.1503
05:46:22|8.1503
05:46:24|8.1554
05:46:25|8.1496
05:46:26|8.1495
05:46:27|8.1403
05:46:28|8.1323
05:46:29|8.1414
05:46:29|8.1395
05:46:31|8.1404
05:46:32|8.1405
05:46:33|8.1397
05:46:34|8.1296
05:46:35|8.1377
05:46:36|8.1694
05:46:36|8.1739
05:46:38|8.1725
05:46:39|8.1674
05:46:39|8.1779
05:46:40|8.1675
05:46:42|8.1639
05:46:42|8.147
05:46:44|8.1401
05:46:45|8.1515
05:46:45|8.1366
05:46:46|8.1535
05:46:48|8.1504
05:46:49|8.1539
05:46:50|8.1513
05:46:51|8.1437
05:46:53|8.1455
05:46:53|8.1406
05:46:54|8.14
05:46:56|8.1362
05:46:57|8.1328
05:46:58|8.1388
05:47:00|8.1389
05:47:02|8.1338
05:47:03|8.1311
05:47:04|8.1303
05:47:05|8.1395
05:47:06|8.1398
05:47:07|8.1168
05:47:08|8.1152
05:47:09|8.11
05:47:11|8.1003
05:47:11|8.0988
05:47:12|8.098
05:47:13|8.0853
05:47:14|8.0841
05:47:15|8.084
05:47:16|8.0775
05:47:17|8.0786
05:47:18|8.079
05:47:19|8.0775
05:47:20|8.0791
05:47:21|8.073
05:47:22|8.0758
05:47:23|8.0782
05:47:24|8.0969
05:47:25|8.0838
05:47:26|8.0906
05:47:27|8.0901
05:47:28|8.1045
05:47:29|8.0949
05:47:30|8.0997
05:47:31|8.0918
05:47:32|8.1014
05:47:34|8.1014
05:47:34|8.1014
05:47:35|8.0976
05:47:36|8.0921
05:47:37|8.0783
05:47:38|8.0876
05:47:39|8.076
05:47:40|8.0722
05:47:41|8.0792
05:47:42|8.0715
05:47:43|8.0701
05:47:44|8.076
05:47:45|8.0701
05:47:46|8.076
05:47:47|8.0727
05:47:48|8.0848
05:47:49|8.0899
05:47:50|8.0899
05:47:51|8.0842
05:47:52|8.0836
05:47:54|8.0807
05:47:56|8.08
05:47:57|8.0758
05:47:59|8.08
05:48:00|8.0846
05:48:01|8.075
05:48:01|8.0738
05:48:02|8.073
05:48:03|8.07
05:48:04|8.076
05:48:06|8.0635
05:48:06|8.0627
05:48:08|8.0557
05:48:09|8.0589
05:48:10|8.0535
05:48:11|8.0704
05:48:12|8.0557
05:48:13|8.0505
05:48:14|8.0529
05:48:15|8.0568
05:48:16|8.0545
05:48:17|8.0592
05:48:18|8.0501
05:48:19|8.0582
05:48:20|8.051
05:48:21|8.0501
05:48:22|8.0495
05:48:23|8.0463
05:48:24|8.0465
05:48:25|8.0468
05:48:26|8.026
05:48:27|8.0324
05:48:28|8.0291
05:48:29|8.0321
05:48:30|8.0204
05:48:31|8.0155
05:48:32|8.0243
05:48:33|8.018
05:48:35|8.0183
05:48:36|8.0272
05:48:37|8.0185
05:48:37|8.0228
05:48:39|8.0371
05:48:40|8.0243
05:48:41|8.0386
05:48:41|8.034
05:48:43|8.0336
05:48:44|8.0412
05:48:45|8.0346
05:48:46|8.0425
05:48:47|8.0381
05:48:48|8.0435
05:48:49|8.0285
05:48:50|8.0355
05:48:51|8.0394
05:48:52|8.0443
05:48:53|8.04
05:48:55|8.0371
05:48:57|8.0409
05:48:58|8.0434
05:48:59|8.0539
05:48:59|8.0468
05:49:00|8.05
05:49:01|8.0441
05:49:02|8.0479
05:49:03|8.0434
05:49:04|8.0485
05:49:05|8.0539
05:49:07|8.0434
05:49:08|8.0413
05:49:09|8.041
05:49:11|8.0485
05:49:11|8.0485
05:49:12|8.0432
05:49:13|8.0595
05:49:14|8.0657
05:49:15|8.058
05:49:16|8.0552
05:49:18|8.0686
05:49:19|8.0657
05:49:20|8.0557
05:49:21|8.0557
05:49:22|8.06
05:49:23|8.0474
05:49:24|8.0616
05:49:25|8.0557
05:49:26|8.0691
05:49:27|8.0786
05:49:28|8.0789
05:49:29|8.0919
05:49:30|8.0794
05:49:31|8.0899
05:49:32|8.09
05:49:33|8.0955
05:49:34|8.0854
05:49:35|8.0854
05:49:36|8.0954
05:49:37|8.0978
05:49:38|8.1057
05:49:39|8.1072
05:49:40|8.1137
05:49:41|8.114
05:49:42|8.1173
05:49:43|8.1211
05:49:44|8.1256
05:49:45|8.125
05:49:46|8.113
05:49:47|8.1136
05:49:48|8.1139
05:49:49|8.1081
05:49:50|8.1114
05:49:51|8.1106
05:49:52|8.112
05:49:53|8.1064
05:49:54|8.1066
05:49:56|8.1126
05:49:57|8.1027
05:49:58|8.11
05:50:00|8.1114
05:50:00|8.1084
05:50:03|8.1
05:50:03|8.0927
05:50:04|8.0901
05:50:05|8.0964
05:50:06|8.1003
05:50:08|8.1
05:50:10|8.109
05:50:11|8.1108
05:50:12|8.1022
05:50:13|8.1087
05:50:15|8.1034
05:50:16|8.1064
05:50:17|8.106
05:50:18|8.1084
05:50:18|8.0987
05:50:20|8.1026
05:50:21|8.1009
05:50:22|8.0959
05:50:22|8.0997
05:50:24|8.0972
05:50:25|8.093
05:50:26|8.08
05:50:27|8.076
05:50:28|8.0847
05:50:29|8.0787
05:50:30|8.0841
05:50:31|8.08
05:50:32|8.08
05:50:33|8.088
05:50:34|8.0802
05:50:35|8.0758
05:50:36|8.0724
05:50:37|8.0689
05:50:38|8.0689
05:50:39|8.0635
05:50:40|8.068
05:50:41|8.0549
05:50:42|8.0573
05:50:43|8.0476
05:50:44|8.0544
05:50:45|8.0483
05:50:46|8.0519
05:50:47|8.0519
05:50:48|8.0659
05:50:49|8.0729
05:50:50|8.073
05:50:51|8.0741
05:50:52|8.0723
05:50:53|8.0747
05:50:54|8.0747
05:50:55|8.0747
05:50:57|8.0739
05:50:58|8.0655
05:50:59|8.0723
05:51:01|8.0612
05:51:01|8.067
05:51:02|8.066
05:51:03|8.0594
05:51:05|8.068
05:51:06|8.0701
05:51:07|8.0741
05:51:09|8.0741
05:51:09|8.0666
05:51:10|8.0594
05:51:11|8.0709
05:51:12|8.0613
05:51:14|8.0614
05:51:14|8.0678
05:51:15|8.0623
05:51:17|8.0646
05:51:17|8.0654
05:51:19|8.0639
05:51:20|8.0608
05:51:21|8.0501
05:51:21|8.05
05:51:23|8.0433
05:51:23|8.045
05:51:24|8.0294
05:51:26|8.0269
05:51:26|8.0343
05:51:27|8.0365
05:51:28|8.0294
05:51:29|8.0369
05:51:31|8.0294
05:51:31|8.025
05:51:32|8.0235
05:51:33|8.025
05:51:35|8.0205
05:51:36|8.0295
05:51:36|8.0205
05:51:37|8.0158
05:51:38|8.0194
05:51:40|8.0167
05:51:41|8.0119
05:51:42|8.0116
05:51:42|8.0139
05:51:44|8.0021
05:51:45|8.0008
05:51:46|8.01
05:51:46|8.008
05:51:48|8.0093
05:51:49|8.0242
05:51:50|8.0263
05:51:50|8.0162
05:51:52|8.0179
05:51:52|8.02
05:51:53|8.0242
05:51:55|8.02
05:51:55|8.0242
05:51:58|8.0263
05:51:58|8.0209
05:51:59|8.0162
05:52:01|8.0115
05:52:03|8.0115
05:52:04|8.02
05:52:05|8.02
05:52:07|8.0205
05:52:08|8.0162
05:52:08|8.0199
05:52:09|8.0192
05:52:11|8.0115
05:52:12|8.0185
05:52:12|8.0185
05:52:13|8.0199
05:52:15|8.0188
05:52:16|8.0188
05:52:17|8.0188
05:52:17|8.016
05:52:18|8.0151
05:52:19|8.0197
05:52:21|8.0059
05:52:21|8.0095
05:52:23|8.018
05:52:23|8.0194
05:52:24|8.0107
05:52:26|8.0195
05:52:27|8.0101
05:52:28|8.01
05:52:29|8.0098
05:52:31|8.0173
05:52:31|8.0177
05:52:32|8.0177
05:52:33|8.0171
05:52:35|8.0137
05:52:36|8.0137
05:52:38|8.0164
05:52:39|8.0164
05:52:39|8.0166
05:52:41|8.0196
05:52:41|8.0205
05:52:43|8.0172
05:52:44|8.0241
05:52:44|8.0207
05:52:46|8.0233
05:52:47|8.0289
05:52:48|8.0291
05:52:48|8.021
05:52:50|8.029
05:52:51|8.0219
05:52:52|8.0164
05:52:53|8.0272
05:52:54|8.0272
05:52:55|8.0229
05:52:56|8.0167
05:52:57|8.0147
05:52:59|8.0274
05:52:59|8.0274
05:53:02|8.0104
05:53:03|8.0164
05:53:04|8.0124
05:53:05|8.0272
05:53:06|8.027
05:53:07|8.0229
05:53:09|8.0272
05:53:10|8.03
05:53:11|8.0532
05:53:12|8.0535
05:53:13|8.0547
05:53:14|8.0429
05:53:15|8.0525
05:53:16|8.0548
05:53:17|8.0492
05:53:18|8.0441
05:53:19|8.0531
05:53:20|8.0384
05:53:22|8.0437
05:53:23|8.0455
05:53:23|8.0439
05:53:24|8.0439
05:53:26|8.0377
05:53:27|8.0384
05:53:27|8.0384
05:53:29|8.0384
05:53:30|8.0384
05:53:31|8.0326
05:53:31|8.0324
05:53:32|8.0384
05:53:34|8.0384
05:53:35|8.0384
05:53:35|8.0384
05:53:37|8.03
05:53:38|8.0268
05:53:38|8.0268
05:53:39|8.035
05:53:41|8.0435
05:53:41|8.0384
05:53:43|8.0353
05:53:44|8.0354
05:53:44|8.0383
05:53:46|8.0476
05:53:46|8.0441
05:53:47|8.0366
05:53:48|8.0366
05:53:49|8.0366
05:53:50|8.0691
05:53:52|8.0741
05:53:52|8.0749
05:53:54|8.0731
05:53:55|8.0694
05:53:56|8.0651
05:53:57|8.0744
05:53:57|8.0744
05:53:58|8.0697
05:54:01|8.0769
05:54:03|8.0769
05:54:03|8.0586
05:54:04|8.06
05:54:06|8.0565
05:54:07|8.0651
05:54:08|8.0674
05:54:09|8.0683
05:54:10|8.0683
05:54:11|8.0674
05:54:12|8.0683
05:54:13|8.0674
05:54:15|8.0688
05:54:16|8.0688
05:54:17|8.0679
05:54:17|8.0627
05:54:19|8.0599
05:54:20|8.0599
05:54:21|8.05
05:54:22|8.05
05:54:23|8.0499
05:54:24|8.0436
05:54:24|8.0499
05:54:26|8.0489
05:54:26|8.0499
05:54:28|8.0367
05:54:29|8.0367
05:54:30|8.0398
05:54:32|8.0379
05:54:32|8.0379
05:54:34|8.0424
05:54:34|8.0404
05:54:36|8.0519
05:54:36|8.0588
05:54:38|8.0598
05:54:38|8.0596
05:54:40|8.0596
05:54:40|8.0596
05:54:41|8.0596
05:54:42|8.0596
05:54:44|8.0596
05:54:44|8.0596
05:54:46|8.0611
05:54:46|8.0649
05:54:48|8.0649
05:54:48|8.0649
05:54:49|8.0755
05:54:50|8.07
05:54:51|8.0734
05:54:52|8.0734
05:54:54|8.0734
05:54:54|8.0759
05:54:56|8.0964
05:54:56|8.0958
05:54:57|8.0958
05:54:59|8.0944
05:54:59|8.0961
05:55:01|8.0961
05:55:02|8.0887
05:55:03|8.0878
05:55:05|8.0952
05:55:06|8.0945
05:55:07|8.094
05:55:08|8.0968
05:55:09|8.1054
05:55:11|8.1081
05:55:12|8.0958
05:55:13|8.0952
05:55:14|8.0841
05:55:15|8.0946
05:55:16|8.0806
05:55:16|8.0785
05:55:17|8.0704
05:55:18|8.0676
05:55:20|8.0611
05:55:21|8.0575
05:55:23|8.0646
05:55:23|8.0573
05:55:25|8.0639
05:55:25|8.0522
05:55:27|8.0599
05:55:27|8.06
05:55:30|8.0641
05:55:30|8.0644
05:55:32|8.066
05:55:32|8.07
05:55:33|8.07
05:55:34|8.069
05:55:35|8.0698
05:55:36|8.0698
05:55:37|8.0697
05:55:38|8.0755
05:55:39|8.0664
05:55:40|8.0697
05:55:41|8.0654
05:55:42|8.0654
05:55:43|8.0793
05:55:44|8.1131
05:55:45|8.1076
05:55:46|8.1054
05:55:47|8.1084
05:55:48|8.1082
05:55:49|8.1155
05:55:50|8.1133
05:55:51|8.1242
05:55:52|8.1223
05:55:54|8.1302
05:55:55|8.1244
05:55:55|8.1236
05:55:56|8.1297
05:55:57|8.1308
05:55:58|8.1307
05:55:59|8.1293
05:56:01|8.1241
05:56:03|8.1256
05:56:04|8.1313
05:56:05|8.131
05:56:07|8.1279
05:56:09|8.1156
05:56:10|8.1226
05:56:10|8.1306
05:56:12|8.1245
05:56:13|8.1225
05:56:14|8.1152
05:56:15|8.123
05:56:16|8.1148
05:56:18|8.1179
05:56:19|8.123
05:56:20|8.1183
05:56:20|8.1312
05:56:22|8.1242
05:56:23|8.1242
05:56:24|8.1372
05:56:25|8.13
05:56:25|8.14
05:56:27|8.1394
05:56:28|8.1382
05:56:28|8.1378
05:56:30|8.1273
05:56:31|8.1179
05:56:32|8.1289
05:56:33|8.1291
05:56:34|8.1366
05:56:35|8.1195
05:56:36|8.1123
05:56:37|8.1182
05:56:38|8.1114
05:56:39|8.1008
05:56:40|8.1011
05:56:42|8.1011
05:56:43|8.1044
05:56:44|8.1006
05:56:45|8.1009
05:56:46|8.0996
05:56:47|8.0962
05:56:48|8.0925
05:56:49|8.0911
05:56:50|8.1033
05:56:51|8.102
05:56:52|8.105
05:56:53|8.0974
05:56:54|8.0983
05:56:55|8.0994
05:56:56|8.0998
05:56:57|8.0998
05:56:58|8.0998
05:56:59|8.11
05:57:00|8.105
05:57:01|8.1155
05:57:03|8.12
05:57:04|8.1229
05:57:06|8.117
05:57:07|8.1133
05:57:08|8.1076
05:57:09|8.1
05:57:10|8.1057
05:57:11|8.0994
05:57:12|8.0998
05:57:13|8.0996
05:57:14|8.099
05:57:14|8.1
05:57:16|8.1162
05:57:16|8.12
05:57:18|8.1266
05:57:20|8.1205
05:57:21|8.1301
05:57:22|8.125
05:57:23|8.1358
05:57:24|8.1252
05:57:25|8.1269
05:57:26|8.1269
05:57:27|8.1218
05:57:28|8.1142
05:57:29|8.1141
05:57:31|8.1274
05:57:31|8.1264
05:57:33|8.1208
05:57:34|8.1087
05:57:35|8.1009
05:57:36|8.1116
05:57:37|8.1129
05:57:38|8.1129
05:57:39|8.1027
05:57:40|8.1147
05:57:41|8.113
05:57:42|8.1123
05:57:43|8.1167
05:57:44|8.1027
05:57:45|8.1141
05:57:45|8.1168
05:57:47|8.112
05:57:48|8.1167
05:57:49|8.1167
05:57:50|8.1167
05:57:51|8.1143
05:57:52|8.1114
05:57:52|8.1138
05:57:54|8.1138
05:57:55|8.1065
05:57:55|8.1067
05:57:57|8.114
05:57:57|8.1078
05:57:58|8.1234
05:57:59|8.1244
05:58:00|8.1244
05:58:02|8.1241
05:58:04|8.13
05:58:05|8.13
05:58:07|8.13
05:58:08|8.1206
05:58:10|8.1131
05:58:12|8.117
05:58:13|8.1173
05:58:13|8.1114
05:58:14|8.1132
05:58:15|8.1167
05:58:16|8.1512
05:58:18|8.1624
05:58:19|8.1655
05:58:20|8.1703
05:58:20|8.1684
05:58:22|8.1688
05:58:23|8.1604
05:58:24|8.1527
05:58:25|8.1557
05:58:25|8.1564
05:58:26|8.1489
05:58:28|8.1489
05:58:29|8.1524
05:58:30|8.1606
05:58:31|8.1566
05:58:32|8.1708
05:58:32|8.1775
05:58:34|8.1843
05:58:35|8.1787
05:58:35|8.1867
05:58:37|8.1843
05:58:37|8.1814
05:58:39|8.1828
05:58:40|8.1821
05:58:40|8.1868
05:58:42|8.1919
05:58:42|8.181
05:58:44|8.1772
05:58:44|8.1873
05:58:45|8.1849
05:58:46|8.1893
05:58:48|8.1936
05:58:49|8.1942
05:58:49|8.1895
05:58:50|8.1829
05:58:51|8.1889
05:58:52|8.1931
05:58:54|8.1877
05:58:55|8.1921
05:58:56|8.1968
05:58:57|8.1875
05:58:58|8.1905
05:58:59|8.1915
05:59:00|8.1866
05:59:01|8.1835
05:59:02|8.1942
05:59:04|8.1947
05:59:06|8.1875
05:59:06|8.2169
05:59:08|8.2141
05:59:09|8.2247
05:59:10|8.2307
05:59:11|8.2402
05:59:11|8.2408
05:59:13|8.2423
05:59:15|8.2439
05:59:15|8.2439
05:59:16|8.2501
05:59:17|8.2501
05:59:18|8.26
05:59:19|8.2717
05:59:20|8.2593
05:59:21|8.2576
05:59:22|8.2445
05:59:23|8.2501
05:59:24|8.2571
05:59:25|8.2341
05:59:26|8.248
05:59:27|8.2529
05:59:28|8.2521
05:59:29|8.2425
05:59:30|8.2465
05:59:31|8.2315
05:59:32|8.3038
05:59:34|8.3059
05:59:35|8.3095
05:59:36|8.3161
05:59:37|8.3064
05:59:38|8.3007
05:59:39|8.3083
05:59:40|8.3093
05:59:41|8.3035
05:59:42|8.3036
05:59:43|8.3137
05:59:44|8.3141
05:59:45|8.3126
05:59:46|8.3085
05:59:47|8.3041
05:59:48|8.327
05:59:49|8.3041
05:59:50|8.3038
05:59:51|8.3123
05:59:52|8.3145
05:59:53|8.305
05:59:54|8.3014
05:59:55|8.298
05:59:56|8.3083
05:59:57|8.3082
05:59:58|8.3065
05:59:59|8.3065
06:00:00|8.3
06:00:01|8.3081
06:00:02|8.3102
06:00:03|8.3092
06:00:04|8.3044
06:00:06|8.312
06:00:07|8.3031
06:00:08|8.2722
06:00:09|8.2887
06:00:11|8.2836
06:00:12|8.2568
06:00:13|8.2491
06:00:14|8.2508
06:00:15|8.2478
06:00:16|8.2445
06:00:17|8.2556
06:00:18|8.2501
06:00:19|8.2481
06:00:20|8.2515
06:00:21|8.2594
06:00:22|8.2616
06:00:23|8.268
06:00:24|8.2752
06:00:25|8.2714
06:00:26|8.2751
06:00:27|8.2648
06:00:28|8.2754
06:00:29|8.2797
06:00:30|8.2575
06:00:31|8.2583
06:00:32|8.2517
06:00:33|8.2523
06:00:34|8.2485
06:00:35|8.2558
06:00:36|8.2496
06:00:37|8.2525
06:00:38|8.2506
06:00:39|8.2252
06:00:40|8.2341
06:00:41|8.2342
06:00:42|8.2342
06:00:43|8.2249
06:00:44|8.226
06:00:45|8.2245
06:00:46|8.2306
06:00:47|8.2318
06:00:48|8.2325
06:00:49|8.2263
06:00:50|8.2412
06:00:51|8.2456
06:00:52|8.2326
06:00:53|8.2356
06:00:54|8.2351
06:00:55|8.2301
06:00:56|8.2293
06:00:57|8.2307
06:00:58|8.2326
06:00:59|8.2293
06:01:00|8.234
06:01:01|8.2232
06:01:02|8.2068
06:01:03|8.2139
06:01:04|8.2121
06:01:05|8.211
06:01:07|8.2042
06:01:09|8.2162
06:01:10|8.2152
06:01:12|8.2253
06:01:13|8.2251
06:01:15|8.2356
06:01:16|8.2345
06:01:16|8.2368
06:01:17|8.2414
06:01:19|8.2507
06:01:21|8.2727
06:01:22|8.2592
06:01:23|8.2623
06:01:24|8.2516
06:01:25|8.2519
06:01:26|8.2612
06:01:27|8.2733
06:01:28|8.2675
06:01:28|8.2666
06:01:30|8.2726
06:01:30|8.2797
06:01:32|8.28
06:01:33|8.2815
06:01:33|8.2817
06:01:34|8.3
06:01:36|8.2981
06:01:37|8.3075
06:01:38|8.3043
06:01:39|8.31
06:01:40|8.3218
06:01:41|8.3232
06:01:42|8.3187
06:01:43|8.3237
06:01:44|8.3162
06:01:45|8.3162
06:01:46|8.3151
06:01:48|8.3197
06:01:49|8.3068
06:01:50|8.3155
06:01:50|8.3113
06:01:51|8.3182
06:01:52|8.3137
06:01:53|8.3136
06:01:54|8.3188
06:01:55|8.3203
06:01:57|8.3204
06:01:57|8.3149
06:01:58|8.3138
06:01:59|8.3138
06:02:01|8.3038
06:02:02|8.2969
06:02:03|8.3005
06:02:03|8.3049
06:02:04|8.3042
06:02:05|8.3147
06:02:08|8.3101
06:02:09|8.3064
06:02:10|8.3
06:02:11|8.2933
06:02:12|8.2962
06:02:13|8.2936
06:02:14|8.2755
06:02:15|8.2652
06:02:17|8.2656
06:02:18|8.2994
06:02:19|8.2877
06:02:20|8.2835
06:02:21|8.2897
06:02:22|8.2867
06:02:23|8.2873
06:02:24|8.2856
06:02:25|8.2779
06:02:27|8.2951
06:02:28|8.2959
06:02:29|8.311
06:02:29|8.3057
06:02:31|8.309
06:02:31|8.3056
06:02:32|8.3122
06:02:34|8.3156
06:02:34|8.3057
06:02:35|8.3134
06:02:36|8.3145
06:02:38|8.3156
06:02:39|8.3155
06:02:40|8.3083
06:02:41|8.3202
06:02:42|8.3231
06:02:43|8.3095
06:02:44|8.3097
06:02:45|8.33
06:02:46|8.3291
06:02:47|8.3275
06:02:48|8.3209
06:02:49|8.3266
06:02:50|8.3299
06:02:51|8.3331
06:02:52|8.3345
06:02:53|8.3369
06:02:54|8.3369
06:02:55|8.3369
06:02:56|8.3355
06:02:57|8.3227
06:02:58|8.336
06:02:59|8.3256
06:03:00|8.3173
06:03:01|8.3287
06:03:02|8.3288
06:03:03|8.3281
06:03:04|8.334
06:03:05|8.324
06:03:06|8.3269
06:03:08|8.3194
06:03:10|8.311
06:03:11|8.3151
06:03:13|8.309
06:03:13|8.3038
06:03:14|8.3
06:03:16|8.3007
06:03:16|8.3034
06:03:17|8.3142
06:03:18|8.3032
06:03:19|8.3042
06:03:20|8.3133
06:03:21|8.3165
06:03:22|8.3135
06:03:24|8.3112
06:03:25|8.3012
06:03:27|8.2994
06:03:28|8.3036
06:03:28|8.2944
06:03:30|8.2868
06:03:31|8.2852
06:03:32|8.2824
06:03:33|8.2829
06:03:34|8.2762
06:03:35|8.283
06:03:36|8.2944
06:03:37|8.2939
06:03:38|8.2915
06:03:39|8.2866
06:03:40|8.2837
06:03:41|8.2797
06:03:42|8.2889
06:03:43|8.2858
06:03:43|8.2858
06:03:45|8.285
06:03:46|8.2721
06:03:47|8.2694
06:03:48|8.2757
06:03:49|8.2685
06:03:50|8.2704
06:03:51|8.2802
06:03:52|8.285
06:03:53|8.2865
06:03:54|8.2893
06:03:55|8.285
06:03:56|8.28
06:03:57|8.2922
06:03:58|8.2873
06:03:59|8.292
06:04:00|8.2944
06:04:01|8.3041
06:04:02|8.2937
06:04:02|8.302
06:04:04|8.2944
06:04:05|8.2957
06:04:05|8.2964
06:04:07|8.2955
06:04:08|8.2934
06:04:10|8.2855
06:04:12|8.2917
06:04:12|8.2827
06:04:13|8.2779
06:04:15|8.2906
06:04:17|8.28
06:04:18|8.2722
06:04:20|8.2769
06:04:21|8.28
06:04:22|8.2781
06:04:23|8.2769
06:04:24|8.2692
06:04:24|8.2702
06:04:26|8.2628
06:04:27|8.2582
06:04:29|8.2547
06:04:29|8.268
06:04:30|8.2558
06:04:31|8.2674
06:04:32|8.2767
06:04:33|8.2681
06:04:34|8.2651
06:04:35|8.2661
06:04:36|8.2698
06:04:37|8.278
06:04:38|8.2775
06:04:39|8.2852
06:04:40|8.2785
06:04:41|8.2785
06:04:42|8.2785
06:04:43|8.284
06:04:44|8.28
06:04:45|8.2812
06:04:46|8.2789
06:04:47|8.28
06:04:48|8.2785
06:04:49|8.2853
06:04:50|8.2853
06:04:51|8.283
06:04:52|8.2884
06:04:53|8.2955
06:04:54|8.2994
06:04:55|8.2903
06:04:56|8.2919
06:04:57|8.2992
06:04:58|8.3009
06:04:59|8.3005
06:05:00|8.3044
06:05:01|8.3158
06:05:02|8.3107
06:05:03|8.3186
06:05:04|8.3281
06:05:05|8.32
06:05:06|8.319
06:05:07|8.319
06:05:08|8.3137
06:05:10|8.315
06:05:12|8.3157
06:05:14|8.2943
06:05:15|8.2834
06:05:17|8.2888
06:05:17|8.2941
06:05:18|8.2995
06:05:19|8.2865
06:05:21|8.2864
06:05:23|8.2984
06:05:23|8.3019
06:05:25|8.3099
06:05:25|8.3019
06:05:26|8.3043
06:05:27|8.3015
06:05:28|8.3005
06:05:29|8.3005
06:05:30|8.3005
06:05:32|8.3007
06:05:32|8.3096
06:05:33|8.3039
06:05:34|8.3007
06:05:35|8.292
06:05:36|8.296
06:05:37|8.2905
06:05:38|8.2867
06:05:39|8.2753
06:05:40|8.2815
06:05:41|8.2786
06:05:42|8.2736
06:05:43|8.283
06:05:45|8.2824
06:05:45|8.2673
06:05:46|8.2554
06:05:47|8.2632
06:05:48|8.2629
06:05:50|8.2611
06:05:51|8.2607
06:05:52|8.2579
06:05:53|8.2541
06:05:54|8.2615
06:05:55|8.2579
06:05:56|8.2601
06:05:57|8.268
06:05:59|8.2618
06:05:59|8.2601
06:06:00|8.2593
06:06:01|8.2558
06:06:02|8.2557
06:06:03|8.2558
06:06:04|8.2508
06:06:05|8.2477
06:06:06|8.2436
06:06:07|8.2472
06:06:08|8.2364
06:06:09|8.2406
06:06:11|8.232
06:06:13|8.2285
06:06:14|8.2361
06:06:15|8.2293
06:06:17|8.2378
06:06:19|8.2311
06:06:19|8.2191
06:06:20|8.2175
06:06:22|8.2317
06:06:22|8.2329
06:06:23|8.2375
06:06:25|8.2331
06:06:25|8.2246
06:06:27|8.2208
06:06:28|8.2328
06:06:29|8.2418
06:06:30|8.2396
06:06:31|8.2396
06:06:32|8.2384
06:06:33|8.2384
06:06:34|8.2368
06:06:35|8.24
06:06:36|8.2405
06:06:37|8.2533
06:06:38|8.2538
06:06:39|8.2434
06:06:40|8.2539
06:06:41|8.2594
06:06:42|8.2577
06:06:43|8.2599
06:06:44|8.2608
06:06:45|8.2581
06:06:46|8.2525
06:06:47|8.259
06:06:48|8.259
06:06:49|8.2512
06:06:50|8.255
06:06:51|8.2506
06:06:52|8.2523
06:06:53|8.2523
06:06:54|8.249
06:06:55|8.2523
06:06:56|8.2523
06:06:57|8.2579
06:06:58|8.2538
06:06:59|8.2566
06:07:00|8.2567
06:07:01|8.26
06:07:03|8.2635
06:07:04|8.2645
06:07:05|8.263
06:07:05|8.2624
06:07:07|8.2692
06:07:07|8.2677
06:07:09|8.2833
06:07:10|8.2833
06:07:10|8.2834
06:07:13|8.2858
06:07:13|8.289
06:07:16|8.2872
06:07:17|8.2838
06:07:18|8.2931
06:07:19|8.2761
06:07:20|8.2775
06:07:21|8.267
06:07:22|8.2714
06:07:23|8.2718
06:07:24|8.2705
06:07:25|8.277
06:07:26|8.2702
06:07:27|8.27
06:07:28|8.2705
06:07:29|8.2716
06:07:30|8.2716
06:07:31|8.2661
06:07:32|8.2658
06:07:33|8.26
06:07:34|8.2639
06:07:35|8.2628
06:07:36|8.2628
06:07:38|8.2647
06:07:39|8.2639
06:07:40|8.2743
06:07:41|8.2698
06:07:41|8.2775
06:07:43|8.2844
06:07:44|8.2758
06:07:45|8.2826
06:07:46|8.2983
06:07:47|8.2991
06:07:48|8.3
06:07:49|8.2991
06:07:50|8.2999
06:07:51|8.2885
06:07:52|8.2976
06:07:53|8.2991
06:07:54|8.2972
06:07:55|8.2993
06:07:56|8.2859
06:07:57|8.2816
06:07:58|8.2806
06:07:59|8.272
06:08:00|8.2773
06:08:01|8.2745
06:08:02|8.2732
06:08:02|8.2665
06:08:04|8.2751
06:08:05|8.2668
06:08:06|8.2654
06:08:07|8.2675
06:08:09|8.2639
06:08:10|8.2751
06:08:10|8.2647
06:08:11|8.2647
06:08:14|8.2729
06:08:15|8.2748
06:08:17|8.2685
06:08:18|8.2668
06:08:19|8.2658
06:08:21|8.2603
06:08:22|8.265
06:08:22|8.265
06:08:24|8.2626
06:08:25|8.2626
06:08:26|8.259
06:08:26|8.2616
06:08:27|8.2564
06:08:29|8.2613
06:08:29|8.2545
06:08:30|8.2532
06:08:32|8.2527
06:08:33|8.2484
06:08:34|8.25
06:08:35|8.2434
06:08:35|8.2466
06:08:36|8.2484
06:08:37|8.2486
06:08:38|8.2485
06:08:39|8.252
06:08:41|8.2598
06:08:41|8.2562
06:08:42|8.2616
06:08:44|8.2667
06:08:45|8.2733
06:08:46|8.2764
06:08:47|8.2772
06:08:47|8.2788
06:08:49|8.2788
06:08:50|8.2778
06:08:51|8.2694
06:08:51|8.2742
06:08:53|8.2796
06:08:54|8.2796
06:08:55|8.2736
06:08:56|8.2703
06:08:56|8.2776
06:08:58|8.2776
06:08:58|8.2788
06:09:00|8.2806
06:09:01|8.2821
06:09:02|8.2857
06:09:03|8.2877
06:09:05|8.2917
06:09:06|8.2991
06:09:06|8.3
06:09:07|8.2991
06:09:08|8.3048
06:09:09|8.3096
06:09:10|8.3085
06:09:11|8.3092
06:09:13|8.3089
06:09:14|8.309
06:09:16|8.3228
06:09:17|8.3149
06:09:18|8.3129
06:09:19|8.312
06:09:21|8.3172
06:09:22|8.3148
06:09:23|8.3156
06:09:25|8.3147
06:09:25|8.3009
06:09:26|8.299
06:09:27|8.296
06:09:28|8.2927
06:09:29|8.2953
06:09:31|8.3005
06:09:32|8.2889
06:09:32|8.2875
06:09:33|8.2857
06:09:34|8.2788
06:09:35|8.2831
06:09:36|8.2774
06:09:37|8.2749
06:09:38|8.2736
06:09:39|8.2717
06:09:40|8.2705
06:09:41|8.2707
06:09:42|8.2705
06:09:43|8.269
06:09:45|8.2674
06:09:45|8.2664
06:09:46|8.2664
06:09:47|8.2661
06:09:48|8.2689
06:09:49|8.2686
06:09:50|8.2644
06:09:51|8.259
06:09:52|8.262
06:09:53|8.2637
06:09:54|8.2562
06:09:55|8.2556
06:09:56|8.2587
06:09:57|8.2591
06:09:58|8.263
06:09:59|8.2661
06:10:00|8.2661
06:10:01|8.2674
06:10:02|8.2627
06:10:03|8.2629
06:10:04|8.2629
06:10:05|8.2629
06:10:07|8.2629
06:10:07|8.2549
06:10:08|8.2498
06:10:09|8.2556
06:10:10|8.25
06:10:11|8.2443
06:10:12|8.2541
06:10:13|8.2559
06:10:15|8.24
06:10:17|8.2368
06:10:19|8.2319
06:10:20|8.2377
06:10:20|8.2377
06:10:22|8.2377
06:10:24|8.2377
06:10:24|8.2366
06:10:26|8.2371
06:10:27|8.2389
06:10:27|8.2371
06:10:30|8.2364
06:10:30|8.232
06:10:31|8.232
06:10:32|8.2315
06:10:34|8.2278
06:10:34|8.2232
06:10:35|8.2243
06:10:36|8.2134
06:10:37|8.2115
06:10:38|8.1986
06:10:39|8.2001
06:10:40|8.2063
06:10:41|8.2
06:10:42|8.2057
06:10:43|8.2112
06:10:44|8.2189
06:10:45|8.2118
06:10:46|8.2123
06:10:47|8.2084
06:10:48|8.202
06:10:49|8.1887
06:10:50|8.1877
06:10:51|8.1877
06:10:52|8.177
06:10:53|8.1773
06:10:55|8.1768
06:10:56|8.162
06:10:56|8.1589
06:10:57|8.1743
06:10:58|8.1686
06:10:59|8.1734
06:11:01|8.1764
06:11:03|8.1683
06:11:03|8.1689
06:11:04|8.1815
06:11:05|8.1847
06:11:06|8.1847
06:11:07|8.1786
06:11:08|8.1819
06:11:09|8.191
06:11:10|8.1972
06:11:11|8.1846
06:11:12|8.1848
06:11:13|8.1765
06:11:14|8.1758
06:11:16|8.1808
06:11:18|8.18
06:11:20|8.1671
06:11:22|8.1626
06:11:22|8.1688
06:11:23|8.1688
06:11:24|8.163
06:11:26|8.163
06:11:26|8.1599
06:11:27|8.1599
06:11:28|8.163
06:11:29|8.1524
06:11:31|8.142
06:11:32|8.14
06:11:33|8.1399
06:11:34|8.1458
06:11:35|8.143
06:11:36|8.1461
06:11:37|8.1426
06:11:38|8.1447
06:11:39|8.1601
06:11:40|8.1694
06:11:41|8.1571
06:11:42|8.1568
06:11:43|8.1657
06:11:44|8.1655
06:11:45|8.1655
06:11:46|8.1611
06:11:47|8.1806
06:11:48|8.1523
06:11:49|8.1798
06:11:50|8.1849
06:11:51|8.1797
06:11:52|8.1783
06:11:53|8.1743
06:11:54|8.1777
06:11:55|8.1778
06:11:56|8.1778
06:11:57|8.1782
06:11:58|8.1793
06:11:59|8.1811
06:12:00|8.1871
06:12:01|8.1802
06:12:02|8.181
06:12:04|8.1917
06:12:04|8.1799
06:12:06|8.1926
06:12:06|8.1955
06:12:07|8.1998
06:12:09|8.1998
06:12:10|8.1998
06:12:10|8.1901
06:12:11|8.1895
06:12:12|8.1846
06:12:13|8.1846
06:12:14|8.1898
06:12:15|8.1899
06:12:18|8.18
06:12:19|8.1724
06:12:20|8.1631
06:12:21|8.1701
06:12:23|8.1701
06:12:24|8.1625
06:12:25|8.1625
06:12:27|8.1621
06:12:29|8.1612
06:12:29|8.1612
06:12:30|8.1636
06:12:32|8.1701
06:12:33|8.1701
06:12:34|8.1701
06:12:35|8.1612
06:12:36|8.1791
06:12:37|8.1791
06:12:38|8.1725
06:12:39|8.1686
06:12:40|8.1671
06:12:41|8.1671
06:12:42|8.17
06:12:43|8.1684
06:12:44|8.1829
06:12:45|8.1829
06:12:46|8.1782
06:12:47|8.1738
06:12:48|8.1791
06:12:49|8.1738
06:12:50|8.1738
06:12:51|8.1686
06:12:52|8.1686
06:12:53|8.1649
06:12:54|8.1722
06:12:55|8.1722
06:12:56|8.17
06:12:58|8.17
06:12:59|8.172
06:12:59|8.1738
06:13:00|8.18
06:13:01|8.1854
06:13:03|8.1873
06:13:03|8.1951
06:13:04|8.1999
06:13:06|8.1999
06:13:06|8.1966
06:13:07|8.1966
06:13:08|8.2
06:13:10|8.1933
06:13:10|8.1996
06:13:12|8.1996
06:13:12|8.1992
06:13:13|8.1981
06:13:15|8.1931
06:13:15|8.1897
06:13:16|8.1817
06:13:19|8.1875
06:13:19|8.1856
06:13:20|8.184
06:13:21|8.1745
06:13:23|8.1719
06:13:25|8.171
06:13:26|8.1707
06:13:27|8.1658
06:13:28|8.1696
06:13:29|8.1696
06:13:30|8.1672
06:13:31|8.1682
06:13:32|8.1673
06:13:33|8.1626
06:13:34|8.1623
06:13:35|8.1623
06:13:36|8.16
06:13:37|8.16
06:13:38|8.164
06:13:40|8.164
06:13:40|8.164
06:13:41|8.163
06:13:42|8.1626
06:13:44|8.1618
06:13:44|8.16
06:13:45|8.16
06:13:46|8.1699
06:13:47|8.1706
06:13:48|8.1706
06:13:49|8.1834
06:13:51|8.16
06:13:52|8.1724
06:13:54|8.1792
06:13:54|8.1804
06:13:57|8.18
06:13:57|8.187
06:13:58|8.1827
06:13:59|8.1882
06:14:00|8.1942
06:14:01|8.1948
06:14:02|8.1823
06:14:03|8.1823
06:14:04|8.1899
06:14:05|8.1948
06:14:06|8.1952
06:14:07|8.2001
06:14:08|8.2013
06:14:09|8.1965
06:14:11|8.2001
06:14:12|8.1941
06:14:13|8.2
06:14:14|8.2048
06:14:15|8.2075
06:14:16|8.1965
06:14:17|8.1955
06:14:18|8.202
06:14:20|8.1948
06:14:21|8.195
06:14:21|8.195
06:14:23|8.1804
06:14:25|8.18
06:14:27|8.1805
06:14:27|8.1822
06:14:28|8.1722
06:14:30|8.1822
06:14:30|8.1826
06:14:32|8.174
06:14:33|8.1752
06:14:35|8.1671
06:14:37|8.165
06:14:38|8.165
06:14:39|8.1626
06:14:40|8.16
06:14:41|8.16
06:14:42|8.16
06:14:43|8.1612
06:14:44|8.1687
06:14:45|8.1644
06:14:46|8.1644
06:14:47|8.1661
06:14:49|8.1677
06:14:49|8.1769
06:14:51|8.1769
06:14:52|8.1633
06:14:53|8.1633
06:14:54|8.1667
06:14:55|8.1764
06:14:57|8.1706
06:14:57|8.2089
06:14:58|8.2094
06:14:59|8.1968
06:15:01|8.1954
06:15:01|8.1906
06:15:02|8.1968
06:15:03|8.1931
06:15:04|8.1828
06:15:07|8.1908
06:15:07|8.1778
06:15:08|8.1858
06:15:09|8.195
06:15:10|8.1968
06:15:11|8.1967
06:15:12|8.1968
06:15:13|8.2
06:15:14|8.2116
06:15:15|8.2068
06:15:16|8.2078
06:15:17|8.2071
06:15:18|8.2147
06:15:20|8.2291
06:15:22|8.2412
06:15:23|8.2395
06:15:25|8.2378
06:15:27|8.2378
06:15:27|8.2459
06:15:29|8.2305
06:15:29|8.2377
06:15:30|8.2249
06:15:32|8.2281
06:15:33|8.2386
06:15:34|8.2338
06:15:35|8.2467
06:15:36|8.2278
06:15:37|8.2405
06:15:38|8.235
06:15:39|8.2481
06:15:40|8.2312
06:15:41|8.2344
06:15:42|8.2503
06:15:43|8.2518
06:15:44|8.2572
06:15:45|8.2572
06:15:46|8.2579
06:15:47|8.2608
06:15:48|8.2624
06:15:49|8.2725
06:15:50|8.277
06:15:51|8.2784
06:15:52|8.2808
06:15:53|8.2796
06:15:54|8.2684
06:15:55|8.2869
06:15:56|8.287
06:15:57|8.2765
06:15:58|8.2868
06:15:59|8.2878
06:16:00|8.2889
06:16:01|8.2925
06:16:02|8.2945
06:16:03|8.2988
06:16:04|8.3148
06:16:05|8.3148
06:16:06|8.3107
06:16:07|8.3112
06:16:08|8.3224
06:16:09|8.3069
06:16:10|8.32
06:16:11|8.2902
06:16:12|8.285
06:16:13|8.2987
06:16:14|8.2923
06:16:15|8.3005
06:16:16|8.3043
06:16:17|8.3064
06:16:18|8.3052
06:16:19|8.3095
06:16:20|8.3152
06:16:22|8.3086
06:16:24|8.3173
06:16:24|8.321
06:16:26|8.3205
06:16:27|8.3248
06:16:28|8.3325
06:16:29|8.3332
06:16:30|8.329
06:16:31|8.33
06:16:32|8.33
06:16:34|8.3312
06:16:35|8.3334
06:16:36|8.3311
06:16:37|8.3333
06:16:38|8.3382
06:16:39|8.3331
06:16:40|8.3333
06:16:41|8.3311
06:16:42|8.3316
06:16:43|8.3223
06:16:44|8.3089
06:16:45|8.3039
06:16:46|8.2978
06:16:47|8.3071
06:16:48|8.3042
06:16:49|8.3069
06:16:50|8.3071
06:16:51|8.3062
06:16:52|8.3051
06:16:53|8.307
06:16:54|8.307
06:16:55|8.2999
06:16:56|8.3007
06:16:57|8.3013
06:16:58|8.313
06:16:59|8.3176
06:17:00|8.3121
06:17:01|8.3133
06:17:02|8.3133
06:17:03|8.3249
06:17:04|8.3216
06:17:05|8.3299
06:17:06|8.3235
06:17:07|8.3222
06:17:09|8.3233
06:17:10|8.3292
06:17:11|8.3272
06:17:12|8.3294
06:17:13|8.3322
06:17:13|8.3362
06:17:15|8.3317
06:17:16|8.3326
06:17:17|8.3302
06:17:18|8.3334
06:17:18|8.3353
06:17:21|8.3317
06:17:23|8.337
06:17:24|8.3295
06:17:26|8.3302
06:17:26|8.3274
06:17:28|8.3199
06:17:29|8.3212
06:17:30|8.3106
06:17:31|8.3193
06:17:32|8.3093
06:17:34|8.3033
06:17:35|8.3104
06:17:36|8.3174
06:17:37|8.3077
06:17:38|8.3167
06:17:38|8.3037
06:17:40|8.3088
06:17:41|8.3052
06:17:42|8.3063
06:17:43|8.2946
06:17:44|8.2933
06:17:45|8.2905
06:17:46|8.2864
06:17:47|8.2853
06:17:48|8.2784
06:17:49|8.2603
06:17:50|8.2745
06:17:51|8.2759
06:17:52|8.2789
06:17:53|8.2724
06:17:54|8.2815
06:17:55|8.2854
06:17:56|8.2653
06:17:57|8.2717
06:17:58|8.2717
06:17:59|8.2515
06:18:01|8.2683
06:18:02|8.267
06:18:03|8.267
06:18:04|8.2612
06:18:05|8.2632
06:18:05|8.2626
06:18:07|8.2626
06:18:08|8.2601
06:18:09|8.2607
06:18:10|8.2618
06:18:10|8.2567
06:18:12|8.2626
06:18:13|8.2746
06:18:14|8.2804
06:18:14|8.2734
06:18:16|8.2748
06:18:17|8.2804
06:18:18|8.2726
06:18:19|8.2781
06:18:20|8.2738
06:18:21|8.2785
06:18:22|8.278
06:18:24|8.2901
06:18:25|8.2949
06:18:27|8.2996
06:18:28|8.2951
06:18:30|8.2981
06:18:31|8.2995
06:18:32|8.2921
06:18:32|8.295
06:18:34|8.295
06:18:35|8.2788
06:18:36|8.2781
06:18:37|8.2819
06:18:38|8.2816
06:18:39|8.2817
06:18:40|8.2819
06:18:41|8.2828
06:18:42|8.2817
06:18:43|8.2807
06:18:44|8.2817
06:18:45|8.2809
06:18:46|8.2915
06:18:47|8.2885
06:18:48|8.2817
06:18:49|8.2827
06:18:50|8.2827
06:18:51|8.2803
06:18:52|8.2797
06:18:53|8.279
06:18:54|8.2788
06:18:55|8.2755
06:18:56|8.2788
06:18:57|8.2791
06:18:58|8.2804
06:18:59|8.2804
06:19:00|8.2777
06:19:01|8.2832
06:19:02|8.2821
06:19:03|8.2696
06:19:04|8.2696
06:19:05|8.2775
06:19:06|8.2777
06:19:07|8.2777
06:19:08|8.2594
06:19:09|8.2648
06:19:10|8.2648
06:19:11|8.2617
06:19:12|8.2624
06:19:13|8.2617
06:19:14|8.2618
06:19:15|8.2624
06:19:16|8.2755
06:19:17|8.2791
06:19:18|8.2784
06:19:19|8.2725
06:19:21|8.2799
06:19:21|8.2788
06:19:22|8.2726
06:19:25|8.2782
06:19:25|8.2782
06:19:27|8.2722
06:19:29|8.2733
06:19:31|8.295
06:19:31|8.295
06:19:32|8.2898
06:19:33|8.294
06:19:35|8.2975
06:19:36|8.2987
06:19:36|8.2952
06:19:38|8.2969
06:19:39|8.2973
06:19:40|8.2971
06:19:40|8.29
06:19:42|8.2839
06:19:43|8.2814
06:19:44|8.2977
06:19:45|8.2957
06:19:45|8.2967
06:19:48|8.2967
06:19:48|8.3023
06:19:49|8.2996
06:19:50|8.3098
06:19:51|8.3092
06:19:52|8.3235
06:19:53|8.3253
06:19:55|8.3223
06:19:56|8.3118
06:19:57|8.3118
06:19:58|8.3095
06:19:59|8.3084
06:20:00|8.3014
06:20:02|8.3097
06:20:04|8.314
06:20:04|8.3225
06:20:06|8.3204
06:20:07|8.33
06:20:08|8.3302
06:20:09|8.3275
06:20:10|8.3219
06:20:11|8.321
06:20:12|8.3274
06:20:13|8.3174
06:20:14|8.3266
06:20:15|8.3201
06:20:16|8.3208
06:20:17|8.3098
06:20:18|8.3146
06:20:19|8.3119
06:20:21|8.3057
06:20:22|8.304
06:20:23|8.2912
06:20:24|8.2854
06:20:26|8.2953
06:20:28|8.285
06:20:29|8.2829
06:20:31|8.293
06:20:33|8.2949
06:20:33|8.2975
06:20:35|8.2899
06:20:35|8.2896
06:20:37|8.2944
06:20:38|8.2944
06:20:39|8.2944
06:20:40|8.2901
06:20:41|8.2893
06:20:42|8.2893
06:20:44|8.2784
06:20:45|8.2769
06:20:46|8.2701
06:20:47|8.2721
06:20:48|8.2676
06:20:49|8.2654
06:20:50|8.2734
06:20:51|8.2732
06:20:52|8.267
06:20:53|8.2727
06:20:54|8.271
06:20:55|8.2771
06:20:56|8.2558
06:20:57|8.2558
06:20:58|8.2642
06:20:59|8.2541
06:21:00|8.2541
06:21:01|8.2617
06:21:02|8.25
06:21:03|8.2522
06:21:04|8.2415
06:21:06|8.2334
06:21:07|8.23
06:21:08|8.2275
06:21:09|8.2278
06:21:10|8.2225
06:21:11|8.2133
06:21:12|8.21
06:21:12|8.2175
06:21:14|8.2188
06:21:14|8.2199
06:21:15|8.2164
06:21:16|8.223
06:21:18|8.2338
06:21:19|8.24
06:21:20|8.2386
06:21:21|8.2247
06:21:23|8.2287
06:21:23|8.2213
06:21:25|8.22
06:21:27|8.2269
06:21:29|8.2347
06:21:30|8.2394
06:21:31|8.2303
06:21:33|8.2333
06:21:35|8.24
06:21:35|8.2333
06:21:37|8.2388
06:21:38|8.2394
06:21:39|8.2363
06:21:41|8.2363
06:21:41|8.2427
06:21:42|8.2261
06:21:43|8.2261
06:21:44|8.2321
06:21:45|8.2213
06:21:46|8.2343
06:21:47|8.2265
06:21:48|8.2364
06:21:50|8.2274
06:21:50|8.2158
06:21:51|8.2297
06:21:52|8.2248
06:21:54|8.2158
06:21:56|8.2144
06:21:56|8.2019
06:21:58|8.2019
06:21:59|8.2019
06:22:00|8.2051
06:22:01|8.2
06:22:01|8.2044
06:22:03|8.2048
06:22:04|8.1946
06:22:05|8.2
06:22:06|8.1962
06:22:07|8.2
06:22:08|8.1953
06:22:09|8.1953
06:22:10|8.1913
06:22:11|8.1881
06:22:11|8.1935
06:22:12|8.1884
06:22:14|8.1881
06:22:15|8.1887
06:22:16|8.2022
06:22:17|8.1967
06:22:18|8.2025
06:22:19|8.2
06:22:20|8.2113
06:22:21|8.1965
06:22:22|8.2095
06:22:22|8.2174
06:22:23|8.2168
06:22:25|8.2063
06:22:26|8.2161
06:22:28|8.219
06:22:29|8.2176
06:22:31|8.2063
06:22:31|8.2175
06:22:32|8.2175
06:22:33|8.2063
06:22:34|8.2145
06:22:36|8.2145
06:22:37|8.2152
06:22:38|8.2068
06:22:39|8.2072
06:22:40|8.2025
06:22:41|8.2056
06:22:42|8.2054
06:22:43|8.1989
06:22:44|8.2
06:22:45|8.19
06:22:46|8.18
06:22:47|8.1866
06:22:49|8.1979
06:22:49|8.1881
06:22:51|8.1881
06:22:53|8.1947
06:22:53|8.18
06:22:54|8.1815
06:22:55|8.1906
06:22:56|8.1801
06:22:58|8.1897
06:22:59|8.1867
06:23:00|8.1893
06:23:01|8.1833
06:23:02|8.1802
06:23:03|8.1804
06:23:04|8.182
06:23:05|8.18
06:23:07|8.1832
06:23:08|8.1685
06:23:08|8.1795
06:23:10|8.1807
06:23:11|8.183
06:23:11|8.1675
06:23:13|8.1675
06:23:14|8.1675
06:23:14|8.1675
06:23:15|8.1666
06:23:17|8.1666
06:23:17|8.1725
06:23:19|8.1709
06:23:20|8.1675
06:23:20|8.1786
06:23:22|8.1696
06:23:23|8.1696
06:23:23|8.1835
06:23:25|8.1793
06:23:25|8.19
06:23:27|8.1962
06:23:29|8.2
06:23:31|8.1923
06:23:32|8.1859
06:23:33|8.1957
06:23:34|8.1957
06:23:35|8.2
06:23:36|8.2034
06:23:37|8.1942
06:23:38|8.196
06:23:39|8.1916
06:23:40|8.1934
06:23:41|8.1908
06:23:42|8.1991
06:23:43|8.2083
06:23:44|8.2083
06:23:45|8.2083
06:23:46|8.2081
06:23:47|8.2037
06:23:48|8.2081
06:23:50|8.2114
06:23:51|8.214
06:23:51|8.2152
06:23:53|8.2113
06:23:54|8.2113
06:23:54|8.2152
06:23:56|8.2115
06:23:57|8.2058
06:23:58|8.2017
06:23:59|8.2018
06:24:00|8.2114
06:24:01|8.2114
06:24:02|8.2092
06:24:03|8.1975
06:24:04|8.1992
06:24:05|8.1916
06:24:06|8.19
06:24:07|8.1859
06:24:08|8.1782
06:24:09|8.1782
06:24:11|8.1678
06:24:11|8.1672
06:24:12|8.1778
06:24:13|8.1782
06:24:15|8.1782
06:24:15|8.1779
06:24:16|8.1789
06:24:18|8.1703
06:24:18|8.1703
06:24:19|8.1785
06:24:21|8.1781
06:24:21|8.1777
06:24:22|8.1774
06:24:24|8.1782
06:24:25|8.1782
06:24:26|8.1782
06:24:26|8.1782
06:24:28|8.1727
06:24:30|8.1735
06:24:31|8.1725
06:24:32|8.1815
06:24:33|8.1815
06:24:34|8.1815
06:24:35|8.1815
06:24:36|8.1815
06:24:38|8.17
06:24:40|8.1702
06:24:41|8.1701
06:24:41|8.1672
06:24:42|8.1672
06:24:44|8.1672
06:24:44|8.1672
06:24:47|8.1728
06:24:47|8.1673
06:24:48|8.1673
06:24:49|8.1672
06:24:50|8.1626
06:24:51|8.1604
06:24:52|8.1597
06:24:53|8.1546
06:24:54|8.1505
06:24:55|8.15
06:24:56|8.1493
06:24:58|8.1479
06:24:58|8.1472
06:24:59|8.144
06:25:00|8.15
06:25:01|8.1453
06:25:02|8.1516
06:25:04|8.153
06:25:05|8.1507
06:25:07|8.1636
06:25:08|8.164
06:25:09|8.1698
06:25:10|8.1617
06:25:11|8.1638
06:25:12|8.1699
06:25:12|8.1659
06:25:14|8.17
06:25:15|8.17
06:25:16|8.1507
06:25:17|8.1419
06:25:18|8.1504
06:25:19|8.1508
06:25:21|8.14
06:25:21|8.1313
06:25:22|8.1416
06:25:23|8.1358
06:25:24|8.1438
06:25:25|8.1345
06:25:26|8.1272
06:25:28|8.1272
06:25:28|8.1348
06:25:30|8.1388
06:25:32|8.1206
06:25:33|8.12
06:25:35|8.1211
06:25:37|8.1161
06:25:37|8.1312
06:25:38|8.1331
06:25:39|8.1272
06:25:41|8.1272
06:25:43|8.1272
06:25:44|8.13
06:25:46|8.1305
06:25:46|8.1305
06:25:47|8.1315
06:25:49|8.1259
06:25:50|8.1294
06:25:50|8.1276
06:25:52|8.1256
06:25:52|8.1259
06:25:53|8.1259
06:25:54|8.1226
06:25:56|8.122
06:25:57|8.1305
06:25:57|8.1335
06:25:59|8.1403
06:25:59|8.1446
06:26:01|8.1412
06:26:02|8.1414
06:26:03|8.1292
06:26:04|8.1339
06:26:05|8.1371
06:26:05|8.1331
06:26:06|8.1333
06:26:07|8.144
06:26:09|8.1504
06:26:09|8.1539
06:26:11|8.1572
06:26:11|8.1632
06:26:13|8.1663
06:26:13|8.1547
06:26:15|8.1687
06:26:16|8.1706
06:26:16|8.1698
06:26:17|8.1603
06:26:19|8.1682
06:26:20|8.1609
06:26:20|8.1585
06:26:22|8.1662
06:26:22|8.157
06:26:24|8.1572
06:26:24|8.1572
06:26:25|8.152
06:26:27|8.152
06:26:27|8.1504
06:26:29|8.1535
06:26:29|8.152
06:26:32|8.1572
06:26:33|8.1568
06:26:34|8.162
06:26:35|8.162
06:26:36|8.162
06:26:37|8.1612
06:26:38|8.1469
06:26:39|8.1469
06:26:40|8.1546
06:26:41|8.1571
06:26:42|8.1496
06:26:43|8.1496
06:26:44|8.1571
06:26:45|8.162
06:26:46|8.156
06:26:48|8.1628
06:26:49|8.1628
06:26:50|8.1628
06:26:51|8.1641
06:26:52|8.1636
06:26:53|8.1603
06:26:54|8.16
06:26:55|8.1539
06:26:56|8.1539
06:26:57|8.1636
06:26:59|8.1548
06:27:00|8.1458
06:27:01|8.1458
06:27:02|8.1409
06:27:03|8.1409
06:27:03|8.1519
06:27:05|8.1419
06:27:06|8.1385
06:27:07|8.1458
06:27:07|8.1505
06:27:10|8.1419
06:27:10|8.1581
06:27:11|8.1828
06:27:13|8.1845
06:27:13|8.1932
06:27:14|8.2
06:27:15|8.1833
06:27:16|8.1776
06:27:17|8.1755
06:27:18|8.1805
06:27:19|8.1863
06:27:20|8.1893
06:27:21|8.1893
06:27:22|8.1811
06:27:23|8.1885
06:27:24|8.1885
06:27:25|8.1894
06:27:26|8.1886
06:27:27|8.1679
06:27:28|8.1762
06:27:29|8.173
06:27:30|8.172
06:27:31|8.1647
06:27:33|8.1595
06:27:35|8.169
06:27:35|8.1748
06:27:37|8.1865
06:27:38|8.1917
06:27:40|8.1949
06:27:40|8.1949
06:27:41|8.1952
06:27:43|8.1891
06:27:44|8.1964
06:27:46|8.1867
06:27:47|8.1811
06:27:48|8.175
06:27:49|8.1831
06:27:50|8.1831
06:27:51|8.1867
06:27:52|8.1869
06:27:53|8.1869
06:27:54|8.1936
06:27:55|8.192
06:27:56|8.1985
06:27:57|8.193
06:27:58|8.2
06:27:59|8.1999
06:28:00|8.1997
06:28:01|8.1993
06:28:02|8.1847
06:28:03|8.1898
06:28:04|8.1863
06:28:05|8.1878
06:28:06|8.1864
06:28:07|8.1853
06:28:08|8.1853
06:28:09|8.1797
06:28:10|8.1858
06:28:11|8.1708
06:28:12|8.1708
06:28:13|8.1708
06:28:14|8.1671
06:28:15|8.1725
06:28:16|8.1716
06:28:17|8.1632
06:28:18|8.1777
06:28:19|8.1784
06:28:20|8.1728
06:28:21|8.1784
06:28:22|8.1784
06:28:23|8.1773
06:28:24|8.1773
06:28:25|8.1773
06:28:26|8.1831
06:28:27|8.1713
06:28:28|8.1784
06:28:29|8.1639
06:28:30|8.165
06:28:31|8.1578
06:28:32|8.1626
06:28:33|8.1626
06:28:35|8.1626
06:28:37|8.1635
06:28:37|8.163
06:28:39|8.164
06:28:41|8.1663
06:28:42|8.1697
06:28:42|8.1696
06:28:43|8.164
06:28:44|8.164
06:28:46|8.1601
06:28:46|8.1668
06:28:47|8.1668
06:28:48|8.1663
06:28:49|8.1663
06:28:50|8.1716
06:28:51|8.17
06:28:52|8.1706
06:28:53|8.1706
06:28:54|8.1682
06:28:55|8.1663
06:28:56|8.1663
06:28:57|8.1663
06:28:58|8.1593
06:28:59|8.1591
06:29:00|8.158
06:29:01|8.15
06:29:02|8.1458
06:29:04|8.1457
06:29:04|8.1488
06:29:05|8.1393
06:29:07|8.1306
06:29:07|8.1465
06:29:08|8.1425
06:29:09|8.1415
06:29:10|8.1415
06:29:11|8.1522
06:29:13|8.1574
06:29:13|8.1572
06:29:14|8.1503
06:29:16|8.1503
06:29:16|8.1392
06:29:17|8.1476
06:29:18|8.1374
06:29:20|8.1375
06:29:20|8.1515
06:29:21|8.1516
06:29:22|8.153
06:29:23|8.1596
06:29:24|8.1622
06:29:25|8.173
06:29:26|8.1669
06:29:27|8.1695
06:29:28|8.1699
06:29:29|8.1781
06:29:30|8.1697
06:29:31|8.1693
06:29:32|8.1605
06:29:34|8.1691
06:29:36|8.16
06:29:37|8.16
06:29:39|8.1542
06:29:39|8.1679
06:29:42|8.1605
06:29:43|8.1708
06:29:44|8.1767
06:29:45|8.1703
06:29:46|8.1825
06:29:47|8.1837
06:29:48|8.1831
06:29:49|8.1831
06:29:50|8.1724
06:29:51|8.1724
06:29:52|8.1796
06:29:53|8.1816
06:29:54|8.1841
06:29:55|8.1876
06:29:56|8.188
06:29:57|8.1823
06:29:58|8.1882
06:29:59|8.1729
06:30:00|8.1733
06:30:02|8.1736
06:30:02|8.1815
06:30:03|8.1815
06:30:04|8.17
06:30:05|8.1642
06:30:06|8.1642
06:30:08|8.1729
06:30:09|8.1729
06:30:10|8.1683
06:30:11|8.1683
06:30:12|8.1679
06:30:12|8.1644
06:30:13|8.1646
06:30:15|8.1691
06:30:16|8.1688
06:30:16|8.1694
06:30:17|8.1694
06:30:19|8.1828
06:30:20|8.1914
06:30:21|8.1929
06:30:21|8.1916
06:30:22|8.1976
06:30:23|8.1927
06:30:25|8.198
06:30:27|8.1914
06:30:27|8.1914
06:30:28|8.1914
06:30:29|8.1891
06:30:31|8.1978
06:30:32|8.2117
06:30:33|8.2218
06:30:34|8.2252
06:30:35|8.2249
06:30:37|8.2249
06:30:38|8.2201
06:30:39|8.2177
06:30:41|8.2177
06:30:43|8.2194
06:30:44|8.2167
06:30:45|8.2182
06:30:46|8.1985
06:30:47|8.1901
06:30:48|8.1963
06:30:49|8.1936
06:30:50|8.1997
06:30:51|8.2071
06:30:52|8.1984
06:30:53|8.2055
06:30:54|8.2119
06:30:55|8.2007
06:30:56|8.2105
06:30:57|8.2105
06:30:58|8.2105
06:30:59|8.2105
06:31:00|8.2199
06:31:01|8.2208
06:31:02|8.2148
06:31:03|8.2284
06:31:04|8.2282
06:31:05|8.2217
06:31:06|8.2284
06:31:07|8.2328
06:31:08|8.2271
06:31:09|8.22
06:31:10|8.2244
06:31:11|8.2133
06:31:12|8.2167
06:31:13|8.2209
06:31:14|8.2208
06:31:15|8.2256
06:31:16|8.2282
06:31:17|8.237
06:31:18|8.2373
06:31:19|8.2373
06:31:20|8.2395
06:31:21|8.244
06:31:22|8.2504
06:31:23|8.2691
06:31:24|8.2688
06:31:25|8.274
06:31:26|8.2677
06:31:27|8.2629
06:31:28|8.2364
06:31:29|8.2533
06:31:30|8.2548
06:31:31|8.2677
06:31:32|8.2668
06:31:33|8.2668
06:31:34|8.2615
06:31:35|8.2687
06:31:37|8.2681
06:31:38|8.2689
06:31:39|8.2758
06:31:40|8.281
06:31:41|8.2848
06:31:42|8.2801
06:31:43|8.2776
06:31:44|8.2826
06:31:45|8.2683
06:31:46|8.2624
06:31:47|8.272
06:31:48|8.2717
06:31:49|8.2811
06:31:50|8.2727
06:31:51|8.262
06:31:52|8.2678
06:31:53|8.2741
06:31:54|8.277
06:31:55|8.2693
06:31:56|8.2759
06:31:57|8.296
06:31:59|8.296
06:32:00|8.2777
06:32:00|8.2768
06:32:02|8.2789
06:32:03|8.2802
06:32:04|8.2855
06:32:06|8.2882
06:32:06|8.2821
06:32:09|8.2827
06:32:09|8.2855
06:32:10|8.2801
06:32:11|8.2744
06:32:12|8.2818
06:32:13|8.2801
06:32:14|8.2798
06:32:15|8.2798
06:32:16|8.2701
06:32:17|8.2718
06:32:19|8.2716
06:32:19|8.2723
06:32:20|8.2844
06:32:21|8.2801
06:32:22|8.276
06:32:23|8.2744
06:32:24|8.27
06:32:25|8.27
06:32:26|8.2716
06:32:27|8.2791
06:32:28|8.28
06:32:29|8.28
06:32:30|8.2676
06:32:31|8.2783
06:32:32|8.267
06:32:34|8.2697
06:32:35|8.2718
06:32:36|8.2696
06:32:38|8.2804
06:32:39|8.2851
06:32:39|8.2851
06:32:41|8.2851
06:32:42|8.2845
06:32:44|8.2845
06:32:45|8.29
06:32:47|8.2791
06:32:48|8.2688
06:32:49|8.2688
06:32:50|8.2793
06:32:51|8.2805
06:32:52|8.2755
06:32:52|8.2674
06:32:54|8.2675
06:32:54|8.2667
06:32:55|8.2667
06:32:57|8.2667
06:32:57|8.2756
06:32:59|8.2756
06:33:00|8.2757
06:33:01|8.2757
06:33:01|8.2776
06:33:03|8.2706
06:33:03|8.2777
06:33:05|8.2777
06:33:07|8.2773
06:33:07|8.2888
06:33:08|8.2903
06:33:09|8.2884
06:33:10|8.2901
06:33:12|8.2942
06:33:13|8.3
06:33:14|8.2992
06:33:15|8.3005
06:33:16|8.3023
06:33:17|8.3022
06:33:18|8.2893
06:33:19|8.2959
06:33:20|8.2962
06:33:21|8.2899
06:33:22|8.294
06:33:23|8.2959
06:33:24|8.3034
06:33:26|8.2887
06:33:27|8.2887
06:33:28|8.297
06:33:29|8.3013
06:33:29|8.3013
06:33:31|8.3013
06:33:32|8.3023
06:33:33|8.3
06:33:33|8.32
06:33:35|8.3124
06:33:36|8.3157
06:33:37|8.3052
06:33:39|8.3079
06:33:40|8.3001
06:33:42|8.3111
06:33:43|8.3114
06:33:45|8.3079
06:33:45|8.3168
06:33:47|8.3109
06:33:49|8.3186
06:33:49|8.3189
06:33:51|8.3191
06:33:51|8.3191
06:33:53|8.3191
06:33:53|8.3161
06:33:54|8.3074
06:33:55|8.3114
06:33:56|8.3161
06:33:57|8.3032
06:33:59|8.3032
06:34:00|8.3032
06:34:01|8.3123
06:34:03|8.298
06:34:03|8.295
06:34:04|8.3
06:34:05|8.309
06:34:06|8.319
06:34:07|8.3178
06:34:08|8.3144
06:34:09|8.3135
06:34:10|8.3177
06:34:11|8.3184
06:34:13|8.3107
06:34:14|8.3091
06:34:15|8.3154
06:34:16|8.3148
06:34:17|8.3148
06:34:18|8.3171
06:34:19|8.3123
06:34:20|8.3095
06:34:21|8.3135
06:34:22|8.3162
06:34:23|8.316
06:34:25|8.3155
06:34:26|8.316
06:34:27|8.3154
06:34:27|8.3154
06:34:28|8.3141
06:34:29|8.3126
06:34:30|8.316
06:34:31|8.316
06:34:33|8.316
06:34:34|8.3096
06:34:35|8.3096
06:34:36|8.3152
06:34:37|8.3049
06:34:38|8.3012
06:34:40|8.2935
06:34:40|8.3019
06:34:42|8.3017
06:34:43|8.2919
06:34:44|8.2935
06:34:44|8.2989
06:34:45|8.2993
06:34:47|8.2898
06:34:48|8.2956
06:34:49|8.2956
06:34:50|8.2978
06:34:51|8.3
06:34:52|8.3017
06:34:53|8.2963
06:34:55|8.3054
06:34:56|8.2942
06:34:57|8.3026
06:34:57|8.2942
06:34:59|8.2952
06:35:00|8.2959
06:35:01|8.3053
06:35:03|8.3079
06:35:04|8.3007
06:35:05|8.3029
06:35:05|8.2935
06:35:06|8.2935
06:35:07|8.2919
06:35:09|8.2877
06:35:10|8.2941
06:35:11|8.2859
06:35:12|8.2851
06:35:13|8.2858
06:35:14|8.292
06:35:14|8.2902
06:35:15|8.2855
06:35:17|8.2855
06:35:17|8.2855
06:35:18|8.295
06:35:19|8.295
06:35:20|8.2875
06:35:21|8.2875
06:35:22|8.2898
06:35:23|8.2898
06:35:25|8.29
06:35:25|8.2936
06:35:26|8.2953
06:35:27|8.2955
06:35:28|8.297
06:35:29|8.29
06:35:30|8.2927
06:35:32|8.2907
06:35:32|8.2951
06:35:33|8.2951
06:35:34|8.3
06:35:35|8.2951
06:35:36|8.2907
06:35:37|8.2973
06:35:39|8.2973
06:35:41|8.2971
06:35:42|8.2871
06:35:44|8.29
06:35:46|8.2859
06:35:48|8.29
06:35:48|8.29
06:35:49|8.2891
06:35:50|8.2881
06:35:51|8.29
06:35:52|8.29
06:35:53|8.2875
06:35:54|8.2901
06:35:56|8.2946
06:35:57|8.2859
06:35:58|8.2859
06:35:59|8.2984
06:36:00|8.2984
06:36:01|8.2984
06:36:02|8.2984
06:36:03|8.2973
06:36:04|8.2996
06:36:06|8.2998
06:36:07|8.2981
06:36:08|8.3049
06:36:09|8.3065
06:36:10|8.3065
06:36:11|8.3039
06:36:12|8.3058
06:36:13|8.3066
06:36:14|8.31
06:36:15|8.31
06:36:16|8.3093
06:36:17|8.313
06:36:18|8.3191
06:36:19|8.3193
06:36:20|8.32
06:36:21|8.32
06:36:22|8.3213
06:36:23|8.3234
06:36:24|8.3239
06:36:25|8.324
06:36:26|8.3245
06:36:27|8.3234
06:36:28|8.3234
06:36:29|8.3234
06:36:30|8.3248
06:36:31|8.3244
06:36:32|8.3269
06:36:33|8.3236
06:36:34|8.3208
06:36:35|8.3207
06:36:36|8.3288
06:36:37|8.3291
06:36:38|8.3299
06:36:39|8.33
06:36:40|8.3265
06:36:41|8.331
06:36:43|8.3261
06:36:45|8.3308
06:36:46|8.33
06:36:47|8.334
06:36:48|8.3342
06:36:49|8.3345
06:36:50|8.3355
06:36:51|8.3399
06:36:52|8.3486
06:36:54|8.351
06:36:54|8.3617
06:36:56|8.357
06:36:56|8.352
06:36:58|8.3601
06:36:59|8.363
06:37:00|8.3563
06:37:01|8.3638
06:37:02|8.3613
06:37:03|8.3593
06:37:04|8.3561
06:37:05|8.3592
06:37:06|8.3474
06:37:07|8.3521
06:37:08|8.3439
06:37:09|8.3446
06:37:10|8.334
06:37:12|8.3416
06:37:13|8.334
06:37:14|8.3368
06:37:15|8.3378
06:37:16|8.3321
06:37:17|8.3308
06:37:18|8.3345
06:37:19|8.3268
06:37:19|8.3267
06:37:21|8.3345
06:37:22|8.3312
06:37:22|8.3399
06:37:24|8.3316
06:37:25|8.3414
06:37:26|8.3429
06:37:27|8.3492
06:37:28|8.35
06:37:29|8.3592
06:37:30|8.3592
06:37:31|8.3592
06:37:32|8.3497
06:37:32|8.3513
06:37:34|8.3474
06:37:35|8.3467
06:37:36|8.3409
06:37:37|8.3444
06:37:38|8.3444
06:37:39|8.3441
06:37:40|8.3441
06:37:41|8.3345
06:37:42|8.3362
06:37:44|8.3442
06:37:44|8.3447
06:37:45|8.3397
06:37:48|8.3384
06:37:49|8.3373
06:37:50|8.3356
06:37:52|8.3252
06:37:53|8.316
06:37:55|8.3203
06:37:56|8.3201
06:37:57|8.3092
06:37:58|8.3054
06:37:59|8.2994
06:37:59|8.2927
06:38:01|8.3033
06:38:02|8.2923
06:38:04|8.2898
06:38:05|8.2987
06:38:06|8.3019
06:38:07|8.3033
06:38:08|8.2962
06:38:09|8.3081
06:38:10|8.3019
06:38:11|8.3019
06:38:12|8.3014
06:38:14|8.3032
06:38:14|8.2955
06:38:15|8.2995
06:38:17|8.2909
06:38:18|8.2837
06:38:18|8.2835
06:38:19|8.28
06:38:22|8.287
06:38:22|8.2724
06:38:23|8.2697
06:38:24|8.2645
06:38:25|8.2745
06:38:26|8.2697
06:38:27|8.2638
06:38:28|8.2697
06:38:29|8.2697
06:38:30|8.2683
06:38:31|8.2749
06:38:32|8.2748
06:38:33|8.2894
06:38:34|8.2792
06:38:35|8.272
06:38:36|8.2782
06:38:37|8.2744
06:38:38|8.2744
06:38:39|8.2715
06:38:40|8.272
06:38:41|8.2651
06:38:43|8.2648
06:38:44|8.265
06:38:45|8.2699
06:38:46|8.272
06:38:48|8.2706
06:38:49|8.2694
06:38:50|8.2694
06:38:51|8.2674
06:38:53|8.2731
06:38:54|8.2651
06:38:54|8.2686
06:38:57|8.265
06:38:57|8.265
06:38:59|8.2694
06:39:00|8.2732
06:39:01|8.277
06:39:02|8.2674
06:39:03|8.2628
06:39:04|8.2662
06:39:05|8.2689
06:39:06|8.2693
06:39:07|8.2698
06:39:09|8.265
06:39:10|8.265
06:39:12|8.2746
06:39:12|8.2746
06:39:13|8.2702
06:39:14|8.2702
06:39:16|8.2702
06:39:16|8.2746
06:39:18|8.2729
06:39:19|8.2702
06:39:19|8.2569
06:39:20|8.2559
06:39:22|8.2543
06:39:23|8.2543
06:39:23|8.2553
06:39:24|8.2587
06:39:26|8.2506
06:39:26|8.2425
06:39:27|8.2476
06:39:28|8.2416
06:39:29|8.2401
06:39:30|8.2445
06:39:32|8.2427
06:39:32|8.2483
06:39:35|8.243
06:39:35|8.2433
06:39:36|8.2338
06:39:37|8.2381
06:39:38|8.2332
06:39:39|8.2442
06:39:40|8.2442
06:39:41|8.2442
06:39:43|8.2421
06:39:44|8.2438
06:39:45|8.2438
06:39:47|8.2399
06:39:48|8.2333
06:39:48|8.2387
06:39:50|8.2321
06:39:51|8.238
06:39:52|8.2324
06:39:53|8.2324
06:39:54|8.2298
06:39:55|8.2277
06:39:56|8.2263
06:39:58|8.238
06:40:00|8.2355
06:40:00|8.2355
06:40:02|8.2355
06:40:02|8.2296
06:40:03|8.2296
06:40:05|8.24
06:40:05|8.24
06:40:07|8.2506
06:40:08|8.2479
06:40:09|8.2557
06:40:10|8.2557
06:40:11|8.2557
06:40:12|8.2448
06:40:13|8.2523
06:40:14|8.2473
06:40:15|8.2477
06:40:16|8.2453
06:40:17|8.245
06:40:18|8.2471
06:40:19|8.2525
06:40:20|8.2428
06:40:21|8.2428
06:40:22|8.2566
06:40:23|8.2607
06:40:24|8.2548
06:40:25|8.2658
06:40:26|8.277
06:40:27|8.2699
06:40:28|8.2695
06:40:29|8.2695
06:40:30|8.2695
06:40:31|8.2637
06:40:32|8.27
06:40:33|8.2746
06:40:34|8.2563
06:40:35|8.25
06:40:36|8.2373
06:40:37|8.2516
06:40:38|8.2402
06:40:39|8.2404
06:40:40|8.2551
06:40:41|8.2551
06:40:42|8.2489
06:40:43|8.2538
06:40:44|8.2552
06:40:46|8.2411
06:40:47|8.24
06:40:48|8.2486
06:40:50|8.24
06:40:51|8.233
06:40:52|8.2265
06:40:53|8.2296
06:40:55|8.2338
06:40:57|8.2221
06:40:58|8.2221
06:40:59|8.222
06:41:00|8.2283
06:41:02|8.2289
06:41:02|8.2224
06:41:03|8.2222
06:41:04|8.2281
06:41:05|8.2254
06:41:06|8.2305
06:41:07|8.2302
06:41:09|8.2366
06:41:09|8.2378
06:41:11|8.255
06:41:13|8.2479
06:41:14|8.261
06:41:15|8.2532
06:41:16|8.2532
06:41:17|8.2532
06:41:18|8.2534
06:41:19|8.2532
06:41:21|8.2549
06:41:22|8.2589
06:41:23|8.2556
06:41:23|8.2493
06:41:24|8.2493
06:41:26|8.2591
06:41:27|8.2473
06:41:27|8.2328
06:41:28|8.2325
06:41:30|8.2326
06:41:30|8.2305
06:41:31|8.2248
06:41:32|8.2329
06:41:33|8.2221
06:41:34|8.2255
06:41:35|8.2175
06:41:37|8.2218
06:41:38|8.2168
06:41:39|8.2224
06:41:39|8.2254
06:41:40|8.224
06:41:42|8.2245
06:41:43|8.2224
06:41:43|8.2224
06:41:44|8.2224
06:41:47|8.2224
06:41:48|8.212
06:41:49|8.21
06:41:50|8.2071
06:41:51|8.1972
06:41:52|8.204
06:41:53|8.1954
06:41:54|8.2053
06:41:56|8.2038
06:41:56|8.1993
06:41:58|8.2063
06:42:00|8.2038
06:42:01|8.2038
06:42:01|8.2153
06:42:02|8.2121
06:42:03|8.2293
06:42:05|8.2293
06:42:05|8.2197
06:42:08|8.2382
06:42:08|8.2382
06:42:10|8.2382
06:42:11|8.2404
06:42:12|8.2447
06:42:13|8.2447
06:42:14|8.246
06:42:15|8.2429
06:42:16|8.2398
06:42:17|8.2516
06:42:18|8.2517
06:42:19|8.244
06:42:20|8.244
06:42:21|8.2425
06:42:22|8.2491
06:42:23|8.2485
06:42:24|8.2425
06:42:25|8.2526
06:42:26|8.2485
06:42:27|8.2526
06:42:28|8.2535
06:42:29|8.2462
06:42:30|8.2534
06:42:31|8.2534
06:42:32|8.2534
06:42:33|8.2517
06:42:34|8.244
06:42:35|8.2389
06:42:36|8.2313
06:42:37|8.2313
06:42:38|8.2311
06:42:39|8.2284
06:42:40|8.2284
06:42:41|8.2263
06:42:42|8.2329
06:42:43|8.2344
06:42:44|8.2329
06:42:45|8.2418
06:42:46|8.2412
06:42:48|8.2336
06:42:49|8.2348
06:42:51|8.2457
06:42:52|8.2464
06:42:52|8.2357
06:42:53|8.2308
06:42:55|8.2308
06:42:56|8.2296
06:42:56|8.2296
06:42:57|8.2287
06:42:59|8.2336
06:42:59|8.2294
06:43:01|8.2264
06:43:03|8.2264
06:43:03|8.2287
06:43:04|8.2262
06:43:06|8.218
06:43:07|8.2136
06:43:08|8.221
06:43:09|8.2082
06:43:10|8.2204
06:43:11|8.2197
06:43:12|8.2197
06:43:14|8.22
06:43:15|8.2152
06:43:16|8.2241
06:43:17|8.2171
06:43:17|8.2228
06:43:19|8.2261
06:43:20|8.2324
06:43:20|8.2344
06:43:22|8.2369
06:43:23|8.2426
06:43:24|8.2442
06:43:25|8.2516
06:43:26|8.2586
06:43:27|8.2483
06:43:28|8.251
06:43:29|8.251
06:43:29|8.251
06:43:31|8.2511
06:43:32|8.2511
06:43:32|8.2632
06:43:33|8.2635
06:43:35|8.2595
06:43:36|8.2741
06:43:37|8.278
06:43:37|8.278
06:43:39|8.278
06:43:40|8.2702
06:43:41|8.2698
06:43:42|8.2613
06:43:43|8.2572
06:43:43|8.2572
06:43:45|8.2572
06:43:46|8.2572
06:43:47|8.2572
06:43:49|8.2546
06:43:50|8.2621
06:43:52|8.2621
06:43:53|8.2621
06:43:53|8.269
06:43:55|8.27
06:43:55|8.265
06:43:56|8.265
06:43:57|8.265
06:43:58|8.2607
06:43:59|8.27
06:44:00|8.27
06:44:01|8.2691
06:44:02|8.2691
06:44:03|8.2691
06:44:04|8.2691
06:44:05|8.2697
06:44:06|8.2573
06:44:07|8.2541
06:44:09|8.25
06:44:10|8.2647
06:44:11|8.2671
06:44:12|8.2698
06:44:13|8.27
06:44:14|8.2782
06:44:15|8.273
06:44:16|8.2712
06:44:17|8.2777
06:44:18|8.2841
06:44:19|8.2845
06:44:20|8.2873
06:44:21|8.2973
06:44:22|8.2977
06:44:23|8.2929
06:44:24|8.2881
06:44:25|8.2834
06:44:26|8.2835
06:44:28|8.2876
06:44:28|8.2835
06:44:30|8.2835
06:44:31|8.2896
06:44:31|8.2893
06:44:33|8.292
06:44:34|8.2842
06:44:35|8.2876
06:44:35|8.2931
06:44:37|8.2931
06:44:37|8.292
06:44:39|8.2919
06:44:40|8.2827
06:44:41|8.2827
06:44:42|8.2827
06:44:44|8.2841
06:44:45|8.2835
06:44:45|8.2791
06:44:46|8.2799
06:44:48|8.29
06:44:50|8.2969
06:44:50|8.2836
06:44:52|8.2916
06:44:53|8.2782
06:44:54|8.2855
06:44:55|8.2854
06:44:56|8.2854
06:44:57|8.2808
06:44:58|8.2823
06:44:59|8.2848
06:45:01|8.27
06:45:02|8.2667
06:45:03|8.2667
06:45:04|8.266
06:45:05|8.2592
06:45:07|8.2686
06:45:07|8.2698
06:45:10|8.2668
06:45:10|8.27
06:45:11|8.27
06:45:13|8.2773
06:45:13|8.28
06:45:14|8.2833
06:45:15|8.2862
06:45:16|8.289
06:45:17|8.296
06:45:18|8.2973
06:45:19|8.299
06:45:20|8.3
06:45:22|8.3038
06:45:23|8.2999
06:45:24|8.2986
06:45:25|8.3039
06:45:26|8.3031
06:45:27|8.3034
06:45:28|8.2968
06:45:29|8.2968
06:45:30|8.3033
06:45:31|8.3046
06:45:32|8.3003
06:45:33|8.3052
06:45:34|8.3052
06:45:35|8.3047
06:45:36|8.309
06:45:37|8.3043
06:45:38|8.3077
06:45:39|8.3002
06:45:40|8.3
06:45:41|8.2902
06:45:42|8.2831
06:45:43|8.2952
06:45:44|8.296
06:45:45|8.2988
06:45:46|8.2877
06:45:47|8.293
06:45:48|8.2916
06:45:49|8.2923
06:45:51|8.2849
06:45:53|8.296
06:45:54|8.2955
06:45:56|8.2955
06:45:56|8.2955
06:45:58|8.304
06:45:58|8.304
06:45:59|8.304
06:46:01|8.3046
06:46:02|8.3002
06:46:03|8.3012
06:46:04|8.3012
06:46:06|8.305
06:46:08|8.3053
06:46:08|8.3012
06:46:09|8.3012
06:46:10|8.3012
06:46:11|8.3052
06:46:12|8.3052
06:46:13|8.2991
06:46:14|8.3043
06:46:15|8.3083
06:46:16|8.3057
06:46:17|8.3063
06:46:18|8.3059
06:46:19|8.3051
06:46:20|8.3021
06:46:22|8.3012
06:46:23|8.2971
06:46:24|8.3013
06:46:25|8.2977
06:46:26|8.2875
06:46:27|8.3012
06:46:28|8.2982
06:46:29|8.2877
06:46:30|8.2972
06:46:31|8.2972
06:46:32|8.297
06:46:33|8.2974
06:46:34|8.3014
06:46:35|8.3014
06:46:36|8.2989
06:46:37|8.2989
06:46:38|8.2929
06:46:39|8.283
06:46:40|8.2841
06:46:41|8.2759
06:46:42|8.2716
06:46:43|8.2716
06:46:44|8.2787
06:46:45|8.2713
06:46:46|8.2713
06:46:47|8.2812
06:46:48|8.281
06:46:49|8.2816
06:46:50|8.2816
06:46:52|8.2763
06:46:54|8.2812
06:46:55|8.287
06:46:57|8.2901
06:46:57|8.2891
06:46:59|8.2896
06:46:59|8.2897
06:47:01|8.282
06:47:03|8.2788
06:47:05|8.2737
06:47:06|8.2633
06:47:08|8.2633
06:47:08|8.2598
06:47:09|8.2516
06:47:10|8.2633
06:47:11|8.2693
06:47:12|8.2795
06:47:13|8.2663
06:47:15|8.2637
06:47:15|8.2705
06:47:17|8.2633
06:47:18|8.2698
06:47:19|8.2633
06:47:21|8.2646
06:47:21|8.2628
06:47:22|8.235
06:47:23|8.2419
06:47:24|8.2329
06:47:25|8.2364
06:47:26|8.2296
06:47:27|8.2277
06:47:28|8.2274
06:47:30|8.2283
06:47:31|8.2283
06:47:32|8.2337
06:47:33|8.2348
06:47:34|8.2274
06:47:35|8.2266
06:47:36|8.2283
06:47:37|8.2283
06:47:38|8.226
06:47:39|8.2308
06:47:40|8.2327
06:47:41|8.2348
06:47:42|8.2444
06:47:43|8.2404
06:47:44|8.2404
06:47:45|8.2437
06:47:46|8.2502
06:47:47|8.2434
06:47:48|8.2434
06:47:49|8.2427
06:47:50|8.2412
06:47:51|8.2412
06:47:53|8.2388
06:47:55|8.2396
06:47:56|8.2396
06:47:57|8.2352
06:47:58|8.2451
06:48:00|8.2491
06:48:01|8.2405
06:48:03|8.2485
06:48:04|8.2485
06:48:05|8.2374
06:48:05|8.2374
06:48:07|8.2374
06:48:08|8.2372
06:48:09|8.2405
06:48:10|8.2348
06:48:11|8.2365
06:48:12|8.2373
06:48:13|8.231
06:48:14|8.2394
06:48:15|8.2418
06:48:16|8.24
06:48:18|8.2361
06:48:19|8.2478
06:48:20|8.2541
06:48:21|8.2541
06:48:22|8.2541
06:48:23|8.2596
06:48:24|8.2596
06:48:25|8.2602
06:48:26|8.2647
06:48:27|8.2733
06:48:28|8.2684
06:48:29|8.2677
06:48:30|8.2727
06:48:31|8.2739
06:48:32|8.2654
06:48:33|8.2605
06:48:34|8.2627
06:48:35|8.254
06:48:36|8.2529
06:48:37|8.2546
06:48:38|8.2568
06:48:39|8.2563
06:48:40|8.244
06:48:41|8.2402
06:48:42|8.2402
06:48:43|8.2368
06:48:44|8.2368
06:48:46|8.2468
06:48:46|8.2353
06:48:48|8.2398
06:48:48|8.2445
06:48:50|8.2445
06:48:51|8.2445
06:48:52|8.2449
06:48:54|8.2357
06:48:55|8.2448
06:48:56|8.2448
06:48:58|8.251
06:48:59|8.2505
06:49:00|8.2513
06:49:01|8.2505
06:49:02|8.2476
06:49:03|8.2476
06:49:04|8.2476
06:49:05|8.2453
06:49:05|8.2533
06:49:07|8.2575
06:49:07|8.2575
06:49:10|8.25
06:49:11|8.2559
06:49:12|8.2559
06:49:12|8.2493
06:49:14|8.2533
06:49:14|8.2502
06:49:15|8.2456
06:49:17|8.2514
06:49:18|8.2486
06:49:19|8.24
06:49:19|8.2353
06:49:20|8.2353
06:49:21|8.2392
06:49:23|8.2392
06:49:24|8.2382
06:49:25|8.2392
06:49:26|8.2392
06:49:27|8.23
06:49:28|8.226
06:49:29|8.22
06:49:30|8.2284
06:49:31|8.2274
06:49:32|8.2189
06:49:33|8.2169
06:49:34|8.2221
06:49:35|8.2271
06:49:36|8.2127
06:49:37|8.2127
06:49:38|8.2154
06:49:39|8.2124
06:49:40|8.2096
06:49:41|8.2075
06:49:42|8.2099
06:49:43|8.2099
06:49:44|8.21
06:49:45|8.2134
06:49:46|8.2146
06:49:47|8.2163
06:49:49|8.2075
06:49:49|8.2132
06:49:50|8.2134
06:49:51|8.2151
06:49:52|8.2089
06:49:54|8.2067
06:49:55|8.213
06:49:56|8.2154
06:49:57|8.2164
06:49:58|8.2134
06:49:59|8.2169
06:50:00|8.224
06:50:02|8.2252
06:50:03|8.2252
06:50:05|8.2252
06:50:05|8.2321
06:50:07|8.2321
06:50:07|8.23
06:50:08|8.2171
06:50:10|8.2164
06:50:11|8.2222
06:50:12|8.2222
06:50:13|8.2086
06:50:14|8.2039
06:50:15|8.2039
06:50:16|8.2136
06:50:17|8.2131
06:50:19|8.2141
06:50:19|8.2083
06:50:21|8.212
06:50:22|8.2125
06:50:23|8.2178
06:50:24|8.2099
06:50:24|8.2196
06:50:26|8.2235
06:50:27|8.22
06:50:28|8.2148
06:50:29|8.2238
06:50:30|8.2293
06:50:31|8.2332
06:50:31|8.2359
06:50:32|8.2359
06:50:34|8.2359
06:50:34|8.2313
06:50:36|8.2313
06:50:37|8.2204
06:50:38|8.2144
06:50:38|8.2144
06:50:40|8.2281
06:50:40|8.2263
06:50:41|8.2263
06:50:43|8.2246
06:50:44|8.2246
06:50:45|8.2246
06:50:46|8.2167
06:50:47|8.2148
06:50:48|8.2103
06:50:48|8.2103
06:50:50|8.2172
06:50:51|8.218
06:50:52|8.225
06:50:53|8.2136
06:50:53|8.2185
06:50:55|8.2185
06:50:56|8.2185
06:50:58|8.2176
06:50:58|8.2176
06:51:00|8.2176
06:51:01|8.2176
06:51:01|8.2247
06:51:03|8.21
06:51:03|8.21
06:51:05|8.2108
06:51:07|8.2114
06:51:07|8.2202
06:51:09|8.2123
06:51:10|8.2172
06:51:11|8.2172
06:51:12|8.2172
06:51:13|8.2114
06:51:14|8.2164
06:51:15|8.2
06:51:16|8.2
06:51:17|8.1996
06:51:18|8.1958
06:51:19|8.1958
06:51:20|8.1958
06:51:21|8.1981
06:51:22|8.1953
06:51:23|8.2042
06:51:24|8.2
06:51:25|8.1904
06:51:26|8.1883
06:51:27|8.1839
06:51:28|8.1896
06:51:29|8.1853
06:51:30|8.1871
06:51:31|8.1871
06:51:32|8.1916
06:51:33|8.2028
06:51:34|8.2028
06:51:35|8.1959
06:51:36|8.1911
06:51:37|8.1959
06:51:38|8.1896
06:51:39|8.181
06:51:40|8.1855
06:51:41|8.1804
06:51:42|8.1853
06:51:43|8.1853
06:51:44|8.1853
06:51:45|8.1853
06:51:46|8.1919
06:51:47|8.1949
06:51:48|8.1946
06:51:49|8.1946
06:51:50|8.1855
06:51:51|8.1853
06:51:52|8.1942
06:51:53|8.1907
06:51:54|8.1989
06:51:55|8.1989
06:51:56|8.1972
06:51:57|8.2112
06:51:58|8.2109
06:52:00|8.2097
06:52:01|8.2097
06:52:02|8.21
06:52:04|8.2027
06:52:05|8.2027
06:52:07|8.2145
06:52:07|8.2178
06:52:08|8.2107
06:52:09|8.2208
06:52:10|8.2223
06:52:11|8.2238
06:52:12|8.2304
06:52:13|8.233
06:52:15|8.233
06:52:16|8.2297
06:52:17|8.2265
06:52:18|8.2329
06:52:19|8.2329
06:52:21|8.2289
06:52:21|8.2368
06:52:22|8.229
06:52:23|8.229
06:52:25|8.229
06:52:25|8.229
06:52:26|8.2308
06:52:28|8.2391
06:52:28|8.2403
06:52:29|8.2405
06:52:30|8.2456
06:52:32|8.2489
06:52:32|8.25
06:52:34|8.25
06:52:35|8.25
06:52:36|8.25
06:52:36|8.2481
06:52:37|8.2408
06:52:38|8.2408
06:52:39|8.2496
06:52:40|8.2391
06:52:41|8.2405
06:52:42|8.2418
06:52:43|8.2418
06:52:44|8.2308
06:52:45|8.2308
06:52:46|8.226
06:52:48|8.2377
06:52:49|8.24
06:52:49|8.2451
06:52:51|8.2486
06:52:51|8.249
06:52:52|8.249
06:52:53|8.249
06:52:54|8.249
06:52:55|8.2498
06:52:58|8.251
06:52:59|8.2529
06:53:01|8.2596
06:53:02|8.2503
06:53:04|8.2515
06:53:05|8.2498
06:53:06|8.2498
06:53:06|8.2428
06:53:08|8.249
06:53:09|8.2442
06:53:10|8.2392
06:53:10|8.24
06:53:11|8.24
06:53:12|8.2449
06:53:14|8.249
06:53:15|8.249
06:53:15|8.2355
06:53:16|8.2381
06:53:18|8.2356
06:53:19|8.2296
06:53:20|8.2317
06:53:20|8.2317
06:53:21|8.2394
06:53:23|8.2282
06:53:23|8.2282
06:53:25|8.2384
06:53:25|8.226
06:53:26|8.2331
06:53:28|8.2282
06:53:28|8.2239
06:53:29|8.2239
06:53:31|8.2239
06:53:31|8.2239
06:53:32|8.2362
06:53:33|8.2392
06:53:34|8.24
06:53:36|8.2415
06:53:36|8.2415
06:53:37|8.2407
06:53:39|8.2421
06:53:39|8.2394
06:53:40|8.2388
06:53:42|8.2392
06:53:43|8.2392
06:53:44|8.23
06:53:45|8.23
06:53:46|8.2411
06:53:47|8.2425
06:53:48|8.2403
06:53:49|8.2403
06:53:50|8.2414
06:53:51|8.2487
06:53:52|8.2445
06:53:53|8.2445
06:53:54|8.251
06:53:55|8.251
06:53:55|8.251
06:53:57|8.25
06:53:59|8.251
06:54:00|8.2581
06:54:00|8.2583
06:54:02|8.2583
06:54:03|8.2583
06:54:04|8.2586
06:54:05|8.2503
06:54:06|8.2597
06:54:07|8.2509
06:54:08|8.2535
06:54:10|8.2645
06:54:11|8.2676
06:54:13|8.2736
06:54:14|8.294
06:54:15|8.294
06:54:16|8.2947
06:54:17|8.2957
06:54:18|8.2918
06:54:19|8.2943
06:54:20|8.2947
06:54:22|8.2987
06:54:23|8.2739
06:54:24|8.2703
06:54:25|8.2681
06:54:26|8.2703
06:54:28|8.2807
06:54:29|8.2804
06:54:29|8.2857
06:54:30|8.2856
06:54:32|8.2824
06:54:33|8.2824
06:54:34|8.2859
06:54:35|8.2788
06:54:36|8.286
06:54:37|8.2894
06:54:38|8.2904
06:54:39|8.293
06:54:40|8.3
06:54:41|8.2859
06:54:42|8.2858
06:54:43|8.2957
06:54:43|8.2906
06:54:45|8.2906
06:54:45|8.2906
06:54:47|8.288
06:54:48|8.2907
06:54:50|8.3
06:54:50|8.293
06:54:51|8.2906
06:54:52|8.2872
06:54:53|8.2872
06:54:56|8.2926
06:54:56|8.2932
06:54:57|8.2859
06:54:59|8.2835
06:54:59|8.2854
06:55:01|8.2804
06:55:02|8.2772
06:55:03|8.2796
06:55:05|8.2747
06:55:07|8.2655
06:55:07|8.2738
06:55:08|8.2738
06:55:09|8.2802
06:55:10|8.2805
06:55:11|8.2828
06:55:12|8.2828
06:55:14|8.2891
06:55:14|8.293
06:55:16|8.2997
06:55:17|8.2979
06:55:19|8.2979
06:55:20|8.3
06:55:21|8.3
06:55:22|8.293
06:55:23|8.2912
06:55:24|8.2998
06:55:25|8.3069
06:55:26|8.3018
06:55:27|8.3085
06:55:28|8.3135
06:55:29|8.3085
06:55:30|8.3094
06:55:31|8.3147
06:55:32|8.32
06:55:33|8.317
06:55:34|8.3103
06:55:35|8.3177
06:55:36|8.316
06:55:36|8.3153
06:55:38|8.3077
06:55:39|8.3156
06:55:40|8.3139
06:55:41|8.3078
06:55:42|8.3078
06:55:43|8.3072
06:55:44|8.3136
06:55:45|8.3079
06:55:45|8.2956
06:55:46|8.2969
06:55:48|8.2996
06:55:49|8.2996
06:55:50|8.2936
06:55:51|8.2848
06:55:51|8.2959
06:55:53|8.2993
06:55:54|8.2993
06:55:55|8.3101
06:55:55|8.3
06:55:57|8.2955
06:55:57|8.3
06:55:59|8.3024
06:56:01|8.2955
06:56:03|8.299
06:56:04|8.3
06:56:04|8.3
06:56:06|8.2913
06:56:07|8.3029
06:56:09|8.3104
06:56:11|8.3154
06:56:12|8.3052
06:56:13|8.3053
06:56:14|8.3068
06:56:15|8.3051
06:56:16|8.3101
06:56:17|8.3068
06:56:18|8.3027
06:56:19|8.3095
06:56:20|8.3119
06:56:21|8.3119
06:56:22|8.32
06:56:24|8.3082
06:56:25|8.3048
06:56:26|8.3022
06:56:27|8.3095
06:56:28|8.3098
06:56:29|8.3068
06:56:30|8.3024
06:56:31|8.3137
06:56:33|8.3137
06:56:33|8.3102
06:56:35|8.315
06:56:35|8.3195
06:56:36|8.3226
06:56:38|8.3289
06:56:39|8.3192
06:56:39|8.3202
06:56:40|8.3202
06:56:41|8.3202
06:56:42|8.3199
06:56:43|8.3207
06:56:45|8.329
06:56:45|8.3281
06:56:47|8.3174
06:56:47|8.3181
06:56:48|8.3238
06:56:50|8.32
06:56:50|8.3123
06:56:52|8.3097
06:56:52|8.3149
06:56:54|8.315
06:56:54|8.308
06:56:55|8.3076
06:56:56|8.3035
06:56:57|8.3035
06:56:59|8.3068
06:56:59|8.308
06:57:02|8.3118
06:57:03|8.3078
06:57:04|8.3078
06:57:06|8.298
06:57:06|8.3025
06:57:07|8.29
06:57:09|8.287
06:57:10|8.2772
06:57:11|8.2962
06:57:12|8.2858
06:57:13|8.2872
06:57:14|8.278
06:57:15|8.293
06:57:16|8.2849
06:57:17|8.2893
06:57:18|8.2871
06:57:19|8.2968
06:57:20|8.3
06:57:21|8.2917
06:57:22|8.2962
06:57:23|8.2944
06:57:24|8.2996
06:57:25|8.3001
06:57:26|8.2981
06:57:27|8.3099
06:57:28|8.301
06:57:29|8.3023
06:57:30|8.2974
06:57:31|8.2974
06:57:32|8.2944
06:57:34|8.2944
06:57:35|8.3038
06:57:36|8.3013
06:57:37|8.2965
06:57:38|8.3
06:57:39|8.3035
06:57:40|8.306
06:57:40|8.3132
06:57:42|8.31
06:57:42|8.309
06:57:44|8.3222
06:57:45|8.3196
06:57:46|8.3245
06:57:46|8.3241
06:57:48|8.3241
06:57:49|8.3244
06:57:50|8.3242
06:57:52|8.325
06:57:52|8.3218
06:57:53|8.3085
06:57:54|8.3168
06:57:55|8.314
06:57:56|8.3179
06:57:58|8.3093
06:57:59|8.3163
06:57:59|8.3108
06:58:01|8.3143
06:58:03|8.307
06:58:04|8.307
06:58:06|8.3218
06:58:07|8.3163
06:58:07|8.3241
06:58:09|8.3249
06:58:11|8.3158
06:58:12|8.3246
06:58:12|8.3246
06:58:13|8.3246
06:58:15|8.3246
06:58:16|8.3202
06:58:17|8.3236
06:58:18|8.3232
06:58:19|8.3195
06:58:20|8.3204
06:58:21|8.3279
06:58:22|8.3279
06:58:23|8.319
06:58:24|8.3317
06:58:25|8.332
06:58:26|8.3265
06:58:27|8.324
06:58:28|8.3275
06:58:30|8.3337
06:58:31|8.3334
06:58:31|8.3324
06:58:33|8.332
06:58:33|8.3326
06:58:35|8.345
06:58:37|8.3601
06:58:37|8.3589
06:58:39|8.3614
06:58:39|8.3646
06:58:40|8.3607
06:58:42|8.3647
06:58:42|8.3688
06:58:44|8.3664
06:58:44|8.3695
06:58:46|8.3742
06:58:47|8.3706
06:58:48|8.3696
06:58:48|8.375
06:58:49|8.378
06:58:51|8.3865
06:58:52|8.3965
06:58:53|8.3986
06:58:53|8.4033
06:58:54|8.4251
06:58:56|8.4183
06:58:57|8.4239
06:58:58|8.4251
06:58:59|8.4224
06:58:59|8.4337
06:59:01|8.4251
06:59:02|8.4172
06:59:04|8.4007
06:59:05|8.4006
06:59:05|8.3942
06:59:06|8.3925
06:59:07|8.4076
06:59:09|8.4164
06:59:10|8.4101
06:59:12|8.4251
06:59:13|8.4239
06:59:13|8.4136
06:59:15|8.4233
06:59:15|8.4202
06:59:17|8.4251
06:59:17|8.4271
06:59:19|8.42
06:59:19|8.4223
06:59:20|8.423
06:59:21|8.4207
06:59:22|8.4319
06:59:23|8.4441
06:59:24|8.4428
06:59:25|8.4353
06:59:26|8.4369
06:59:27|8.4292
06:59:28|8.4455
06:59:29|8.4488
06:59:30|8.4513
06:59:32|8.463
06:59:33|8.4661
06:59:34|8.4815
06:59:35|8.4815
06:59:36|8.4894
06:59:37|8.4894
06:59:38|8.4898
06:59:39|8.4802
06:59:40|8.4772
06:59:41|8.4761
06:59:42|8.4714
06:59:43|8.4716
06:59:44|8.4631
06:59:45|8.4663
06:59:46|8.4605
06:59:47|8.4517
06:59:48|8.4581
06:59:49|8.4587
06:59:50|8.4602
06:59:51|8.4563
06:59:52|8.4564
06:59:53|8.4495
06:59:54|8.4479
06:59:55|8.4543
06:59:56|8.45
06:59:57|8.4493
06:59:58|8.4492
06:59:59|8.4492
07:00:00|8.4503
07:00:01|8.4446
07:00:02|8.4469
07:00:03|8.4476
07:00:05|8.4389
07:00:07|8.4316
07:00:08|8.4243
07:00:09|8.4269
07:00:10|8.4332
07:00:12|8.4311
07:00:13|8.4334
07:00:14|8.4222
07:00:15|8.4228
07:00:16|8.4201
07:00:17|8.4129
07:00:18|8.4097
07:00:19|8.4066
07:00:20|8.4002
07:00:21|8.4002
07:00:22|8.3828
07:00:23|8.3916
07:00:23|8.3818
07:00:24|8.3749
07:00:26|8.3904
07:00:27|8.3881
07:00:28|8.3845
07:00:29|8.3804
07:00:30|8.3928
07:00:30|8.4062
07:00:31|8.4235
07:00:33|8.421
07:00:34|8.4166
07:00:35|8.419
07:00:35|8.415
07:00:36|8.4089
07:00:38|8.4184
07:00:39|8.417
07:00:39|8.4252
07:00:41|8.4195
07:00:42|8.4242
07:00:43|8.4232
07:00:43|8.4209
07:00:45|8.4207
07:00:46|8.4237
07:00:47|8.423
07:00:48|8.4241
07:00:49|8.4242
07:00:50|8.4268
07:00:51|8.43
07:00:52|8.4301
07:00:53|8.4264
07:00:53|8.4189
07:00:55|8.4248
07:00:56|8.419
07:00:57|8.4133
07:00:58|8.4058
07:00:58|8.4116
07:01:00|8.4104
07:01:01|8.4181
07:01:01|8.4103
07:01:03|8.4104
07:01:03|8.419
07:01:06|8.4195
07:01:07|8.4296
07:01:09|8.4208
07:01:10|8.4297
07:01:10|8.4297
07:01:12|8.4228
07:01:13|8.4239
07:01:13|8.4234
07:01:15|8.4264
07:01:16|8.4271
07:01:17|8.4297
07:01:17|8.427
07:01:18|8.4391
07:01:19|8.45
07:01:20|8.4514
07:01:22|8.4507
07:01:23|8.4544
07:01:23|8.4549
07:01:24|8.4609
07:01:26|8.4576
07:01:26|8.46
07:01:27|8.4633
07:01:28|8.4545
07:01:30|8.3592
07:01:30|8.3703
07:01:32|8.3722
07:01:33|8.3882
07:01:34|8.38
07:01:34|8.3834
07:01:35|8.3942
07:01:37|8.3863
07:01:37|8.388
07:01:39|8.3693
07:01:40|8.3687
07:01:41|8.3948
07:01:41|8.3746
07:01:42|8.3564
07:01:43|8.3619
07:01:45|8.3527
07:01:46|8.3484
07:01:46|8.3493
07:01:48|8.3434
07:01:48|8.3399
07:01:49|8.3486
07:01:51|8.3554
07:01:52|8.3598
07:01:52|8.3487
07:01:53|8.3514
07:01:55|8.3459
07:01:55|8.3447
07:01:56|8.357
07:01:57|8.3508
07:01:58|8.3524
07:01:59|8.3538
07:02:00|8.3618
07:02:01|8.3616
07:02:02|8.342
07:02:03|8.35
07:02:05|8.334
07:02:07|8.3387
07:02:08|8.3493
07:02:10|8.3579
07:02:11|8.3556
07:02:12|8.3552
07:02:13|8.3552
07:02:15|8.3566
07:02:16|8.36
07:02:17|8.3557
07:02:18|8.3634
07:02:19|8.3648
07:02:20|8.366
07:02:21|8.366
07:02:22|8.3599
07:02:23|8.3813
07:02:24|8.3665
07:02:25|8.3661
07:02:26|8.3652
07:02:27|8.3725
07:02:28|8.3671
07:02:29|8.3521
07:02:31|8.3522
07:02:32|8.3448
07:02:33|8.3521
07:02:34|8.3511
07:02:35|8.3425
07:02:36|8.34
07:02:37|8.3401
07:02:37|8.3232
07:02:39|8.3327
07:02:39|8.3248
07:02:41|8.32
07:02:41|8.3166
07:02:43|8.3182
07:02:43|8.3221
07:02:45|8.3199
07:02:45|8.319
07:02:47|8.313
07:02:48|8.3327
07:02:49|8.3327
07:02:51|8.3171
07:02:52|8.3171
07:02:53|8.3223
07:02:54|8.3245
07:02:54|8.3205
07:02:56|8.3172
07:02:56|8.3173
07:02:57|8.3171
07:02:58|8.3149
07:03:00|8.3149
07:03:00|8.3256
07:03:01|8.3221
07:03:02|8.3306
07:03:04|8.3412
07:03:04|8.3368
07:03:06|8.3413
07:03:08|8.3363
07:03:09|8.3376
07:03:10|8.331
07:03:12|8.3465
07:03:13|8.3464
07:03:15|8.3559
07:03:16|8.3566
07:03:17|8.3601
07:03:17|8.36
07:03:19|8.3566
07:03:20|8.3626
07:03:21|8.3598
07:03:21|8.3508
07:03:23|8.3425
07:03:23|8.3501
07:03:25|8.3501
07:03:26|8.3423
07:03:27|8.3427
07:03:28|8.3428
07:03:28|8.343
07:03:30|8.3376
07:03:31|8.3374
07:03:31|8.3363
07:03:33|8.3352
07:03:33|8.3363
07:03:35|8.3268
07:03:36|8.3332
07:03:36|8.3426
07:03:38|8.3425
07:03:39|8.3334
07:03:39|8.33
07:03:40|8.33
07:03:42|8.3334
07:03:42|8.3334
07:03:43|8.3329
07:03:45|8.3428
07:03:45|8.347
07:03:46|8.354
07:03:47|8.3541
07:03:48|8.3444
07:03:49|8.351
07:03:50|8.3475
07:03:51|8.3475
07:03:52|8.3383
07:03:54|8.3378
07:03:54|8.3377
07:03:55|8.3382
07:03:57|8.3322
07:03:58|8.3322
07:03:58|8.3322
07:03:59|8.3419
07:04:00|8.3417
07:04:02|8.3458
07:04:03|8.3322
07:04:03|8.3307
07:04:04|8.3159
07:04:05|8.3276
07:04:08|8.3276
07:04:09|8.3121
07:04:10|8.307
07:04:11|8.3181
07:04:13|8.3153
07:04:14|8.3138
07:04:16|8.3244
07:04:18|8.3218
07:04:19|8.3324
07:04:20|8.3218
07:04:20|8.3297
07:04:22|8.3297
07:04:22|8.3297
07:04:24|8.318
07:04:24|8.318
07:04:26|8.3209
07:04:27|8.3335
07:04:28|8.3259
07:04:29|8.335
07:04:30|8.335
07:04:30|8.3297
07:04:32|8.3251
07:04:33|8.3171
07:04:33|8.3171
07:04:35|8.3246
07:04:35|8.3336
07:04:37|8.3336
07:04:38|8.3271
07:04:38|8.3271
07:04:40|8.3271
07:04:41|8.335
07:04:42|8.3279
07:04:42|8.3279
07:04:44|8.3279
07:04:44|8.3383
07:04:46|8.3458
07:04:47|8.3498
07:04:47|8.344
07:04:49|8.3444
07:04:49|8.3427
07:04:50|8.3353
07:04:52|8.3393
07:04:52|8.3431
07:04:53|8.3414
07:04:54|8.3317
07:04:56|8.3421
07:04:56|8.3304
07:04:57|8.33
07:04:59|8.3296
07:04:59|8.332
07:05:00|8.332
07:05:01|8.3359
07:05:02|8.3359
07:05:03|8.3346
07:05:04|8.3273
07:05:06|8.3333
07:05:06|8.3246
07:05:07|8.32
07:05:09|8.32
07:05:11|8.3227
07:05:12|8.3346
07:05:14|8.326
07:05:16|8.3231
07:05:16|8.3272
07:05:18|8.3196
07:05:19|8.315
07:05:20|8.315
07:05:21|8.326
07:05:23|8.32
07:05:24|8.3261
07:05:25|8.3261
07:05:27|8.32
07:05:27|8.3244
07:05:28|8.3237
07:05:30|8.3246
07:05:32|8.3246
07:05:32|8.3241
07:05:33|8.3241
07:05:34|8.32
07:05:35|8.32
07:05:36|8.32
07:05:38|8.3222
07:05:38|8.3143
07:05:39|8.3156
07:05:40|8.3139
07:05:41|8.32
07:05:42|8.3211
07:05:43|8.328
07:05:44|8.3309
07:05:45|8.3231
07:05:46|8.32
07:05:47|8.3261
07:05:48|8.3327
07:05:49|8.324
07:05:50|8.317
07:05:51|8.3259
07:05:52|8.3159
07:05:53|8.3156
07:05:54|8.3139
07:05:55|8.311
07:05:56|8.3129
07:05:57|8.3129
07:05:58|8.3129
07:05:59|8.3129
07:06:00|8.3073
07:06:01|8.3144
07:06:02|8.3162
07:06:03|8.3162
07:06:04|8.3023
07:06:05|8.3082
07:06:06|8.3076
07:06:07|8.292
07:06:08|8.3001
07:06:10|8.295
07:06:12|8.295
07:06:13|8.2921
07:06:14|8.2921
07:06:15|8.2967
07:06:16|8.297
07:06:18|8.301
07:06:19|8.2905
07:06:21|8.292
07:06:21|8.2946
07:06:23|8.2917
07:06:24|8.2919
07:06:25|8.2836
07:06:26|8.2801
07:06:27|8.2876
07:06:29|8.2866
07:06:30|8.2772
07:06:31|8.2772
07:06:32|8.284
07:06:32|8.2876
07:06:34|8.2902
07:06:35|8.2874
07:06:36|8.2894
07:06:37|8.2921
07:06:37|8.2897
07:06:39|8.2989
07:06:40|8.301
07:06:41|8.3053
07:06:43|8.3002
07:06:44|8.3004
07:06:45|8.2924
07:06:45|8.2923
07:06:46|8.2946
07:06:48|8.2948
07:06:49|8.296
07:06:50|8.3056
07:06:51|8.3001
07:06:52|8.2965
07:06:53|8.3
07:06:54|8.306
07:06:55|8.3009
07:06:56|8.305
07:06:57|8.3056
07:06:58|8.3092
07:06:59|8.3092
07:07:00|8.3022
07:07:01|8.3049
07:07:03|8.3068
07:07:03|8.3023
07:07:04|8.2999
07:07:05|8.2999
07:07:07|8.2806
07:07:07|8.2798
07:07:08|8.2734
07:07:09|8.2727
07:07:12|8.2855
07:07:13|8.2883
07:07:14|8.2842
07:07:15|8.2883
07:07:17|8.2847
07:07:18|8.2801
07:07:18|8.2882
07:07:20|8.275
07:07:21|8.2785
07:07:22|8.2785
07:07:23|8.2742
07:07:24|8.2742
07:07:25|8.274
07:07:25|8.2738
07:07:27|8.2527
07:07:28|8.262
07:07:29|8.2591
07:07:30|8.2523
07:07:31|8.2621
07:07:32|8.2691
07:07:33|8.2539
07:07:34|8.2547
07:07:35|8.255
07:07:36|8.255
07:07:37|8.2618
07:07:38|8.2566
07:07:39|8.2575
07:07:40|8.2575
07:07:41|8.2568
07:07:42|8.2671
07:07:43|8.2584
07:07:44|8.2632
07:07:45|8.2632
07:07:46|8.2571
07:07:47|8.2568
07:07:48|8.2568
07:07:49|8.2632
07:07:50|8.2652
07:07:51|8.2666
07:07:52|8.26
07:07:53|8.2601
07:07:54|8.2689
07:07:55|8.2601
07:07:56|8.2601
07:07:57|8.2601
07:07:58|8.2569
07:07:59|8.2618
07:08:00|8.26
07:08:01|8.2671
07:08:02|8.2671
07:08:03|8.2572
07:08:04|8.2597
07:08:05|8.2601
07:08:06|8.26
07:08:07|8.26
07:08:08|8.26
07:08:09|8.2594
07:08:10|8.2594
07:08:11|8.2579
07:08:12|8.2476
07:08:14|8.2483
07:08:16|8.2527
07:08:17|8.2559
07:08:18|8.26
07:08:19|8.2599
07:08:20|8.2535
07:08:21|8.2604
07:08:22|8.2607
07:08:23|8.266
07:08:25|8.2691
07:08:26|8.2637
07:08:27|8.2797
07:08:28|8.2804
07:08:29|8.2804
07:08:29|8.2699
07:08:32|8.27
07:08:32|8.282
07:08:33|8.282
07:08:34|8.2756
07:08:36|8.2886
07:08:37|8.29
07:08:38|8.2965
07:08:39|8.2976
07:08:39|8.2902
07:08:40|8.299
07:08:42|8.2906
07:08:43|8.283
07:08:44|8.2843
07:08:45|8.2854
07:08:46|8.2945
07:08:47|8.2843
07:08:47|8.2936
07:08:49|8.2945
07:08:50|8.2945
07:08:50|8.294
07:08:51|8.2848
07:08:53|8.2843
07:08:53|8.2705
07:08:54|8.2782
07:08:56|8.2767
07:08:56|8.2755
07:08:57|8.2705
07:08:58|8.2674
07:08:59|8.277
07:09:01|8.2705
07:09:02|8.2752
07:09:02|8.2572
07:09:03|8.2643
07:09:05|8.27
07:09:05|8.2652
07:09:06|8.2643
07:09:08|8.2674
07:09:08|8.2674
07:09:09|8.2657
07:09:10|8.2674
07:09:11|8.2674
07:09:14|8.2753
07:09:14|8.275
07:09:15|8.2801
07:09:16|8.2817
07:09:17|8.2727
07:09:19|8.282
07:09:20|8.2838
07:09:21|8.2789
07:09:22|8.2698
07:09:23|8.2698
07:09:24|8.2698
07:09:25|8.2633
07:09:26|8.2668
07:09:27|8.2611
07:09:28|8.2611
07:09:29|8.2611
07:09:30|8.2611
07:09:32|8.2657
07:09:33|8.2651
07:09:34|8.2651
07:09:35|8.2688
07:09:36|8.2707
07:09:37|8.2612
07:09:38|8.2612
07:09:39|8.2612
07:09:40|8.2674
07:09:41|8.2674
07:09:42|8.2687
07:09:43|8.2626
07:09:43|8.2674
07:09:45|8.2676
07:09:45|8.2676
07:09:48|8.2727
07:09:49|8.2611
07:09:49|8.2686
07:09:50|8.2571
07:09:52|8.2631
07:09:52|8.2571
07:09:53|8.264
07:09:54|8.2596
07:09:55|8.2596
07:09:57|8.2572
07:09:58|8.251
07:09:58|8.251
07:09:59|8.251
07:10:00|8.2571
07:10:02|8.2476
07:10:02|8.2434
07:10:04|8.242
07:10:04|8.2414
07:10:06|8.2413
07:10:07|8.2505
07:10:08|8.2444
07:10:08|8.2443
07:10:09|8.24
07:10:10|8.2431
07:10:11|8.24
07:10:12|8.24
07:10:15|8.24
07:10:16|8.2431
07:10:17|8.2419
07:10:18|8.2419
07:10:19|8.2431
07:10:20|8.2453
07:10:21|8.2396
07:10:22|8.2396
07:10:24|8.2354
07:10:25|8.2413
07:10:26|8.2333
07:10:28|8.2328
07:10:29|8.23
07:10:30|8.2362
07:10:31|8.2412
07:10:32|8.2453
07:10:33|8.2348
07:10:34|8.2287
07:10:35|8.2279
07:10:36|8.2279
07:10:37|8.2295
07:10:38|8.2295
07:10:39|8.2269
07:10:40|8.2322
07:10:41|8.2362
07:10:42|8.2362
07:10:43|8.2396
07:10:44|8.2352
07:10:45|8.2346
07:10:46|8.234
07:10:47|8.2386
07:10:48|8.2433
07:10:49|8.2433
07:10:50|8.2382
07:10:51|8.2431
07:10:52|8.241
07:10:53|8.2497
07:10:54|8.2497
07:10:55|8.2421
07:10:56|8.2422
07:10:57|8.2484
07:10:58|8.2389
07:10:59|8.2395
07:11:00|8.2374
07:11:01|8.238
07:11:02|8.24
07:11:03|8.2358
07:11:04|8.2358
07:11:05|8.2257
07:11:06|8.2285
07:11:07|8.2232
07:11:08|8.2244
07:11:09|8.234
07:11:10|8.2464
07:11:11|8.2384
07:11:12|8.2383
07:11:13|8.2382
07:11:15|8.2403
07:11:16|8.2414
07:11:17|8.2414
07:11:18|8.2423
07:11:19|8.2443
07:11:20|8.2443
07:11:21|8.2443
07:11:22|8.2444
07:11:23|8.2443
07:11:25|8.2446
07:11:26|8.2374
07:11:26|8.237
07:11:29|8.2423
07:11:29|8.2414
07:11:30|8.2363
07:11:31|8.2374
07:11:32|8.2381
07:11:33|8.2384
07:11:35|8.2434
07:11:36|8.2437
07:11:37|8.2414
07:11:38|8.2349
07:11:39|8.2279
07:11:40|8.2279
07:11:41|8.227
07:11:42|8.227
07:11:43|8.227
07:11:44|8.2244
07:11:45|8.2279
07:11:46|8.2279
07:11:47|8.2361
07:11:48|8.2361
07:11:49|8.2347
07:11:50|8.2349
07:11:51|8.2291
07:11:52|8.2438
07:11:53|8.244
07:11:54|8.2496
07:11:55|8.2396
07:11:56|8.2396
07:11:57|8.2396
07:11:58|8.25
07:11:59|8.25
07:12:00|8.2468
07:12:01|8.2451
07:12:02|8.2451
07:12:03|8.25
07:12:04|8.2474
07:12:05|8.2474
07:12:06|8.2474
07:12:07|8.2451
07:12:08|8.2609
07:12:09|8.2579
07:12:10|8.273
07:12:11|8.2685
07:12:12|8.2788
07:12:13|8.2802
07:12:14|8.281
07:12:15|8.2874
07:12:16|8.2789
07:12:18|8.2801
07:12:18|8.281
07:12:20|8.2906
07:12:21|8.2906
07:12:23|8.2849
07:12:24|8.2853
07:12:25|8.2853
07:12:26|8.2853
07:12:27|8.2851
07:12:27|8.2878
07:12:29|8.2918
07:12:29|8.2857
07:12:31|8.2958
07:12:32|8.2955
07:12:33|8.2904
07:12:33|8.2928
07:12:34|8.2928
07:12:35|8.2935
07:12:37|8.2849
07:12:38|8.2904
07:12:39|8.2873
07:12:39|8.2802
07:12:40|8.2758
07:12:41|8.2758
07:12:43|8.2809
07:12:43|8.2809
07:12:45|8.2872
07:12:45|8.2872
07:12:47|8.2966
07:12:48|8.2927
07:12:49|8.293
07:12:50|8.2938
07:12:51|8.2967
07:12:51|8.2844
07:12:52|8.2893
07:12:55|8.287
07:12:55|8.2865
07:12:56|8.2809
07:12:57|8.2854
07:12:58|8.2854
07:12:59|8.2928
07:13:00|8.2864
07:13:01|8.2895
07:13:02|8.2895
07:13:03|8.2893
07:13:04|8.2736
07:13:05|8.273
07:13:06|8.273
07:13:07|8.2723
07:13:08|8.2717
07:13:09|8.2713
07:13:10|8.2713
07:13:11|8.26
07:13:12|8.2649
07:13:13|8.26
07:13:14|8.2642
07:13:15|8.26
07:13:16|8.26
07:13:18|8.2601
07:13:19|8.2552
07:13:20|8.2669
07:13:21|8.2656
07:13:22|8.2736
07:13:23|8.2736
07:13:24|8.2718
07:13:25|8.2736
07:13:26|8.2736
07:13:27|8.2717
07:13:28|8.2701
07:13:29|8.27
07:13:30|8.2696
07:13:31|8.2653
07:13:32|8.2653
07:13:33|8.2653
07:13:34|8.26
07:13:35|8.2681
07:13:36|8.2572
07:13:37|8.2648
07:13:38|8.2661
07:13:39|8.2736
07:13:40|8.2703
07:13:41|8.2701
07:13:42|8.2651
07:13:43|8.2736
07:13:44|8.2651
07:13:45|8.2621
07:13:46|8.27
07:13:47|8.27
07:13:48|8.27
07:13:49|8.2651
07:13:50|8.2618
07:13:51|8.2571
07:13:52|8.2636
07:13:53|8.2636
07:13:54|8.254
07:13:55|8.251
07:13:57|8.251
07:13:57|8.245
07:13:59|8.2425
07:13:59|8.2456
07:14:00|8.2409
07:14:02|8.2453
07:14:02|8.2538
07:14:04|8.255
07:14:05|8.2628
07:14:06|8.2591
07:14:07|8.2706
07:14:07|8.2718
07:14:09|8.2745
07:14:10|8.2644
07:14:12|8.2651
07:14:13|8.2628
07:14:13|8.2597
07:14:14|8.2597
07:14:15|8.2597
07:14:17|8.2559
07:14:19|8.2559
07:14:20|8.2576
07:14:21|8.2576
07:14:22|8.2559
07:14:23|8.2532
07:14:24|8.2615
07:14:26|8.25
07:14:27|8.2548
07:14:28|8.2424
07:14:28|8.2514
07:14:29|8.2479
07:14:30|8.2488
07:14:32|8.2488
07:14:33|8.2562
07:14:33|8.2623
07:14:34|8.2607
07:14:36|8.2509
07:14:37|8.2609
07:14:37|8.2609
07:14:38|8.2609
07:14:39|8.2612
07:14:41|8.2434
07:14:41|8.2521
07:14:43|8.2521
07:14:44|8.2521
07:14:45|8.2521
07:14:47|8.2505
07:14:48|8.245
07:14:49|8.2519
07:14:50|8.2414
07:14:52|8.2461
07:14:53|8.2484
07:14:54|8.2412
07:14:55|8.241
07:14:56|8.2407
07:14:57|8.24
07:14:58|8.2396
07:14:59|8.2412
07:15:00|8.2399
07:15:00|8.2312
07:15:02|8.2279
07:15:03|8.2287
07:15:04|8.2287
07:15:05|8.2422
07:15:06|8.2519
07:15:07|8.2438
07:15:07|8.2457
07:15:09|8.2492
07:15:10|8.2432
07:15:11|8.2334
07:15:12|8.2334
07:15:13|8.2334
07:15:14|8.2487
07:15:15|8.2521
07:15:16|8.246
07:15:17|8.246
07:15:18|8.2574
07:15:19|8.252
07:15:21|8.252
07:15:22|8.2597
07:15:24|8.2609
07:15:24|8.2712
07:15:25|8.2712
07:15:26|8.2764
07:15:28|8.2597
07:15:28|8.2597
07:15:30|8.2597
07:15:31|8.2597
07:15:32|8.2548
07:15:34|8.252
07:15:35|8.252
07:15:36|8.259
07:15:37|8.2584
07:15:37|8.2584
07:15:40|8.255
07:15:41|8.255
07:15:41|8.255
07:15:42|8.25
07:15:44|8.25
07:15:45|8.2434
07:15:46|8.2303
07:15:47|8.2392
07:15:47|8.2357
07:15:48|8.2341
07:15:49|8.2341
07:15:51|8.23
07:15:51|8.23
07:15:52|8.22
07:15:54|8.2313
07:15:54|8.2286
07:15:55|8.2296
07:15:56|8.2248
07:15:57|8.2248
07:15:58|8.2165
07:16:00|8.2165
07:16:00|8.2126
07:16:01|8.2193
07:16:02|8.2126
07:16:03|8.2118
07:16:05|8.2198
07:16:05|8.2219
07:16:07|8.2218
07:16:08|8.2276
07:16:08|8.2257
07:16:09|8.2257
07:16:11|8.2313
07:16:11|8.2354
07:16:13|8.23
07:16:13|8.23
07:16:14|8.2303
07:16:15|8.2164
07:16:17|8.2251
07:16:18|8.2214
07:16:19|8.2246
07:16:21|8.2262
07:16:22|8.2175
07:16:24|8.2175
07:16:25|8.2102
07:16:27|8.2175
07:16:28|8.2105
07:16:30|8.21
07:16:31|8.2184
07:16:32|8.2232
07:16:33|8.2252
07:16:34|8.2184
07:16:35|8.2254
07:16:36|8.2266
07:16:37|8.2203
07:16:38|8.2216
07:16:40|8.2288
07:16:40|8.224
07:16:42|8.2208
07:16:43|8.2208
07:16:44|8.2244
07:16:45|8.2156
07:16:47|8.2156
07:16:48|8.2214
07:16:49|8.2188
07:16:50|8.2188
07:16:51|8.2115
07:16:52|8.214
07:16:52|8.2188
07:16:53|8.2192
07:16:54|8.2124
07:16:56|8.22
07:16:56|8.214
07:16:57|8.2104
07:16:58|8.2104
07:16:59|8.2107
07:17:00|8.2107
07:17:02|8.21
07:17:03|8.2101
07:17:04|8.21
07:17:05|8.2103
07:17:05|8.2117
07:17:07|8.2174
07:17:07|8.2166
07:17:08|8.2104
07:17:09|8.2179
07:17:10|8.2179
07:17:12|8.2179
07:17:13|8.2179
07:17:13|8.2179
07:17:14|8.2189
07:17:15|8.2104
07:17:16|8.2173
07:17:17|8.22
07:17:19|8.2185
07:17:19|8.2224
07:17:20|8.2176
07:17:21|8.221
07:17:24|8.2173
07:17:24|8.2173
07:17:26|8.22
07:17:26|8.2225
07:17:28|8.2266
07:17:29|8.229
07:17:30|8.218
07:17:32|8.2179
07:17:32|8.2219
07:17:33|8.2222
07:17:34|8.2222
07:17:35|8.2222
07:17:37|8.2265
07:17:37|8.2282
07:17:38|8.2233
07:17:39|8.2233
07:17:40|8.2253
07:17:42|8.2247
07:17:43|8.2197
07:17:44|8.223
07:17:46|8.2109
07:17:47|8.2231
07:17:48|8.2173
07:17:49|8.21
07:17:50|8.21
07:17:51|8.2178
07:17:53|8.2179
07:17:53|8.2138
07:17:54|8.2135
07:17:55|8.2235
07:17:56|8.2235
07:17:57|8.2107
07:17:58|8.2176
07:17:59|8.2168
07:18:00|8.2179
07:18:01|8.215
07:18:02|8.2186
07:18:03|8.2173
07:18:04|8.2113
07:18:05|8.2057
07:18:06|8.2038
07:18:07|8.2047
07:18:08|8.2021
07:18:10|8.2016
07:18:11|8.2083
07:18:11|8.2082
07:18:12|8.2092
07:18:13|8.2092
07:18:15|8.2092
07:18:16|8.2091
07:18:16|8.2092
07:18:17|8.2019
07:18:19|8.2028
07:18:20|8.2039
07:18:20|8.2078
07:18:21|8.2078
07:18:22|8.2078
07:18:24|8.1917
07:18:26|8.1943
07:18:27|8.185
07:18:29|8.1803
07:18:31|8.1671
07:18:31|8.1634
07:18:32|8.1771
07:18:33|8.1771
07:18:34|8.1789
07:18:35|8.1793
07:18:37|8.17
07:18:38|8.1745
07:18:39|8.1745
07:18:39|8.174
07:18:40|8.1753
07:18:41|8.1753
07:18:43|8.1669
07:18:44|8.17
07:18:44|8.1607
07:18:45|8.1613
07:18:46|8.1529
07:18:47|8.15
07:18:48|8.1589
07:18:50|8.1632
07:18:51|8.1616
07:18:51|8.1632
07:18:52|8.1567
07:18:53|8.1616
07:18:54|8.162
07:18:55|8.1537
07:18:57|8.1537
07:18:57|8.1578
07:18:58|8.153
07:18:59|8.1486
07:19:01|8.1474
07:19:02|8.1473
07:19:02|8.151
07:19:03|8.14
07:19:04|8.1451
07:19:05|8.136
07:19:07|8.1474
07:19:07|8.1545
07:19:09|8.1574
07:19:10|8.1613
07:19:10|8.1616
07:19:12|8.163
07:19:13|8.1511
07:19:14|8.1511
07:19:15|8.1529
07:19:16|8.1484
07:19:17|8.155
07:19:19|8.1583
07:19:20|8.1516
07:19:21|8.1503
07:19:22|8.1504
07:19:24|8.1498
07:19:26|8.1516
07:19:26|8.1469
07:19:28|8.155
07:19:29|8.1592
07:19:31|8.1631
07:19:32|8.1518
07:19:33|8.1513
07:19:34|8.1513
07:19:34|8.1598
07:19:35|8.1538
07:19:37|8.1676
07:19:38|8.1723
07:19:39|8.1729
07:19:39|8.1729
07:19:41|8.1733
07:19:42|8.1826
07:19:42|8.1822
07:19:44|8.1809
07:19:45|8.1809
07:19:46|8.1754
07:19:47|8.1845
07:19:48|8.1798
07:19:49|8.182
07:19:49|8.1875
07:19:50|8.1875
07:19:52|8.1867
07:19:53|8.19
07:19:53|8.1927
07:19:56|8.1948
07:19:57|8.1951
07:19:57|8.1975
07:19:58|8.1998
07:19:59|8.191
07:20:00|8.1961
07:20:02|8.1961
07:20:02|8.1961
07:20:03|8.1961
07:20:04|8.1955
07:20:05|8.1955
07:20:06|8.1957
07:20:09|8.191
07:20:09|8.1857
07:20:10|8.1951
07:20:11|8.1851
07:20:12|8.1851
07:20:13|8.1928
07:20:14|8.1893
07:20:15|8.1945
07:20:16|8.193
07:20:17|8.193
07:20:18|8.193
07:20:19|8.1945
07:20:20|8.1945
07:20:21|8.1961
07:20:22|8.1961
07:20:24|8.1998
07:20:26|8.1999
07:20:27|8.1957
07:20:29|8.2
07:20:30|8.1945
07:20:31|8.1983
07:20:31|8.1983
07:20:34|8.2009
07:20:34|8.2003
07:20:35|8.1956
07:20:36|8.1932
07:20:37|8.1927
07:20:38|8.1891
07:20:40|8.1925
07:20:41|8.1922
07:20:42|8.1909
07:20:43|8.1871
07:20:44|8.2028
07:20:45|8.2028
07:20:46|8.2028
07:20:48|8.2107
07:20:49|8.2028
07:20:50|8.1991
07:20:51|8.1929
07:20:52|8.2014
07:20:53|8.1925
07:20:54|8.1991
07:20:55|8.1952
07:20:56|8.2011
07:20:57|8.1993
07:20:58|8.1976
07:20:58|8.1916
07:21:00|8.2059
07:21:00|8.2093
07:21:02|8.2112
07:21:03|8.2115
07:21:03|8.2201
07:21:05|8.2113
07:21:06|8.216
07:21:06|8.211
07:21:08|8.2093
07:21:09|8.2059
07:21:10|8.2014
07:21:11|8.2048
07:21:12|8.2044
07:21:12|8.2044
07:21:13|8.2036
07:21:14|8.2019
07:21:16|8.2037
07:21:16|8.1976
07:21:17|8.195
07:21:19|8.194
07:21:20|8.1984
07:21:20|8.1972
07:21:22|8.1945
07:21:23|8.1935
07:21:23|8.19
07:21:26|8.1942
07:21:28|8.1989
07:21:29|8.2013
07:21:30|8.2013
07:21:31|8.2104
07:21:32|8.2101
07:21:33|8.2046
07:21:34|8.2046
07:21:35|8.2018
07:21:36|8.2001
07:21:37|8.1993
07:21:39|8.1948
07:21:39|8.1904
07:21:41|8.1904
07:21:42|8.1916
07:21:43|8.1916
07:21:44|8.1916
07:21:45|8.1916
07:21:47|8.1992
07:21:47|8.1992
07:21:48|8.1921
07:21:49|8.2042
07:21:50|8.2099
07:21:52|8.2144
07:21:53|8.1963
07:21:54|8.2136
07:21:55|8.2147
07:21:56|8.2147
07:21:57|8.2147
07:21:58|8.2147
07:21:59|8.2181
07:22:00|8.2228
07:22:01|8.2228
07:22:02|8.2279
07:22:03|8.2292
07:22:05|8.2281
07:22:06|8.2333
07:22:07|8.2354
07:22:07|8.2355
07:22:09|8.2355
07:22:10|8.2327
07:22:11|8.2366
07:22:12|8.239
07:22:12|8.239
07:22:13|8.2351
07:22:16|8.2343
07:22:17|8.2333
07:22:17|8.2283
07:22:18|8.2278
07:22:20|8.2309
07:22:20|8.2314
07:22:22|8.2283
07:22:23|8.2238
07:22:23|8.2255
07:22:24|8.2344
07:22:27|8.2355
07:22:28|8.236
07:22:29|8.2388
07:22:30|8.239
07:22:31|8.2306
07:22:33|8.2365
07:22:34|8.2304
07:22:35|8.2201
07:22:37|8.2281
07:22:38|8.2318
07:22:40|8.2318
07:22:41|8.2298
07:22:42|8.2294
07:22:43|8.2143
07:22:44|8.2184
07:22:45|8.2182
07:22:46|8.2194
07:22:47|8.2194
07:22:48|8.2194
07:22:49|8.2122
07:22:50|8.2059
07:22:51|8.2059
07:22:52|8.2059
07:22:54|8.2062
07:22:55|8.2062
07:22:56|8.2158
07:22:57|8.2158
07:22:58|8.2149
07:22:58|8.2253
07:23:00|8.219
07:23:01|8.229
07:23:01|8.2138
07:23:02|8.2181
07:23:04|8.2149
07:23:05|8.2271
07:23:05|8.2305
07:23:06|8.2333
07:23:08|8.2291
07:23:09|8.227
07:23:10|8.227
07:23:11|8.2331
07:23:11|8.2178
07:23:13|8.21
07:23:14|8.2174
07:23:15|8.2174
07:23:15|8.2174
07:23:17|8.2156
07:23:19|8.2156
07:23:19|8.2106
07:23:21|8.2181
07:23:22|8.208
07:23:22|8.2166
07:23:23|8.2166
07:23:25|8.2092
07:23:25|8.2148
07:23:28|8.2255
07:23:29|8.2296
07:23:30|8.2217
07:23:31|8.2297
07:23:32|8.2197
07:23:33|8.2324
07:23:34|8.2221
07:23:36|8.2221
07:23:38|8.2333
07:23:39|8.2354
07:23:39|8.2283
07:23:40|8.2383
07:23:41|8.2287
07:23:42|8.2255
07:23:43|8.2212
07:23:44|8.2212
07:23:46|8.2256
07:23:46|8.2256
07:23:48|8.2324
07:23:49|8.2212
07:23:50|8.2262
07:23:51|8.2157
07:23:52|8.2224
07:23:52|8.2209
07:23:53|8.2209
07:23:55|8.2281
07:23:55|8.2228
07:23:56|8.2228
07:23:57|8.228
07:23:58|8.2286
07:24:00|8.224
07:24:01|8.2286
07:24:01|8.2281
07:24:03|8.2294
07:24:03|8.23
07:24:04|8.2209
07:24:05|8.2209
07:24:06|8.2156
07:24:08|8.2156
07:24:08|8.2214
07:24:10|8.2186
07:24:11|8.2156
07:24:12|8.2156
07:24:13|8.2155
07:24:14|8.2116
07:24:15|8.217
07:24:17|8.2195
07:24:18|8.2197
07:24:19|8.22
07:24:19|8.2304
07:24:20|8.2304
07:24:22|8.2236
07:24:23|8.2304
07:24:23|8.2304
07:24:25|8.221
07:24:26|8.2208
07:24:27|8.2219
07:24:29|8.2133
07:24:31|8.2165
07:24:32|8.2177
07:24:34|8.2142
07:24:36|8.2002
07:24:37|8.2002
07:24:38|8.1984
07:24:39|8.2
07:24:40|8.205
07:24:41|8.2092
07:24:42|8.2052
07:24:44|8.2145
07:24:45|8.22
07:24:46|8.2219
07:24:47|8.2099
07:24:48|8.2094
07:24:49|8.2001
07:24:50|8.2059
07:24:51|8.2011
07:24:52|8.2015
07:24:53|8.2001
07:24:54|8.1951
07:24:55|8.2002
07:24:55|8.1956
07:24:57|8.2002
07:24:58|8.2011
07:24:58|8.2049
07:25:00|8.2
07:25:01|8.1918
07:25:03|8.1956
07:25:04|8.2024
07:25:05|8.1916
07:25:06|8.1966
07:25:07|8.1966
07:25:08|8.1904
07:25:09|8.1943
07:25:10|8.1846
07:25:11|8.1884
07:25:12|8.183
07:25:13|8.183
07:25:14|8.1843
07:25:15|8.183
07:25:16|8.1817
07:25:17|8.185
07:25:18|8.1815
07:25:19|8.1843
07:25:20|8.1927
07:25:21|8.1896
07:25:22|8.1882
07:25:23|8.1879
07:25:24|8.1879
07:25:25|8.1882
07:25:26|8.18
07:25:27|8.1815
07:25:29|8.18
07:25:31|8.18
07:25:31|8.1772
07:25:33|8.1883
07:25:34|8.1772
07:25:36|8.1765
07:25:36|8.1772
07:25:37|8.1732
07:25:39|8.1768
07:25:40|8.1702
07:25:41|8.1702
07:25:42|8.1778
07:25:43|8.1829
07:25:44|8.1829
07:25:45|8.1757
07:25:46|8.1757
07:25:47|8.1786
07:25:48|8.1786
07:25:49|8.1881
07:25:50|8.1881
07:25:51|8.1872
07:25:52|8.1872
07:25:53|8.179
07:25:54|8.1882
07:25:55|8.188
07:25:56|8.1956
07:25:58|8.1898
07:25:58|8.1898
07:26:00|8.1838
07:26:01|8.1813
07:26:02|8.1865
07:26:03|8.1865
07:26:04|8.1809
07:26:05|8.1866
07:26:06|8.1765
07:26:07|8.1805
07:26:08|8.1865
07:26:10|8.188
07:26:10|8.196
07:26:12|8.2034
07:26:13|8.2067
07:26:13|8.2041
07:26:14|8.2041
07:26:16|8.2124
07:26:16|8.2124
07:26:18|8.2124
07:26:18|8.2066
07:26:20|8.2133
07:26:20|8.2133
07:26:22|8.2133
07:26:22|8.211
07:26:23|8.216
07:26:24|8.2191
07:26:25|8.22
07:26:28|8.2201
07:26:28|8.2287
07:26:30|8.2316
07:26:32|8.2355
07:26:34|8.238
07:26:35|8.2325
07:26:36|8.2368
07:26:38|8.2432
07:26:39|8.254
07:26:40|8.2527
07:26:42|8.26
07:26:43|8.2666
07:26:44|8.2706
07:26:45|8.2735
07:26:46|8.276
07:26:47|8.2779
07:26:48|8.2808
07:26:49|8.2824
07:26:50|8.28
07:26:51|8.2861
07:26:52|8.2899
07:26:53|8.29
07:26:54|8.2836
07:26:56|8.2836
07:26:57|8.2804
07:26:58|8.2802
07:26:59|8.2691
07:26:59|8.27
07:27:01|8.27
07:27:01|8.2737
07:27:02|8.2672
07:27:04|8.2572
07:27:05|8.257
07:27:06|8.2624
07:27:07|8.2551
07:27:08|8.2591
07:27:08|8.2638
07:27:09|8.2693
07:27:10|8.269
07:27:11|8.269
07:27:12|8.269
07:27:13|8.26
07:27:14|8.2627
07:27:15|8.2622
07:27:16|8.2622
07:27:18|8.2622
07:27:18|8.2633
07:27:19|8.2665
07:27:20|8.2667
07:27:22|8.2665
07:27:22|8.2604
07:27:23|8.2604
07:27:25|8.252
07:27:26|8.2741
07:27:26|8.2741
07:27:28|8.2819
07:27:28|8.2755
07:27:30|8.2705
07:27:30|8.2705
07:27:33|8.29
07:27:33|8.2891
07:27:35|8.2939
07:27:36|8.2902
07:27:37|8.2893
07:27:38|8.2888
07:27:39|8.2804
07:27:40|8.2869
07:27:41|8.2868
07:27:42|8.2869
07:27:43|8.2891
07:27:45|8.2902
07:27:46|8.2954
07:27:47|8.2947
07:27:48|8.2861
07:27:49|8.2891
07:27:50|8.2854
07:27:52|8.2826
07:27:53|8.2927
07:27:53|8.2884
07:27:55|8.2951
07:27:56|8.2951
07:27:56|8.293
07:27:57|8.297
07:27:58|8.2934
07:27:59|8.2902
07:28:00|8.2902
07:28:03|8.2861
07:28:03|8.2935
07:28:04|8.2935
07:28:06|8.2978
07:28:08|8.2902
07:28:09|8.2966
07:28:10|8.2959
07:28:10|8.2879
07:28:12|8.2952
07:28:13|8.2931
07:28:14|8.2947
07:28:15|8.2927
07:28:16|8.2851
07:28:17|8.2851
07:28:18|8.2848
07:28:19|8.282
07:28:19|8.285
07:28:21|8.2844
07:28:22|8.2844
07:28:23|8.2818
07:28:24|8.2778
07:28:25|8.2753
07:28:26|8.2764
07:28:27|8.273
07:28:28|8.28
07:28:29|8.2844
07:28:30|8.2844
07:28:31|8.29
07:28:31|8.2863
07:28:34|8.2863
07:28:35|8.29
07:28:36|8.297
07:28:38|8.3044
07:28:39|8.3154
07:28:40|8.3186
07:28:42|8.3154
07:28:42|8.3207
07:28:44|8.3219
07:28:44|8.3177
07:28:45|8.3221
07:28:46|8.32
07:28:48|8.3238
07:28:49|8.3239
07:28:51|8.3187
07:28:51|8.3181
07:28:52|8.3161
07:28:54|8.3071
07:28:54|8.3043
07:28:56|8.294
07:28:57|8.3051
07:28:58|8.3034
07:28:59|8.3
07:29:00|8.3
07:29:01|8.3053
07:29:02|8.3046
07:29:03|8.3043
07:29:04|8.3042
07:29:05|8.2953
07:29:06|8.2927
07:29:07|8.2947
07:29:08|8.2816
07:29:09|8.28
07:29:10|8.2784
07:29:11|8.2854
07:29:12|8.272
07:29:13|8.2815
07:29:14|8.2814
07:29:15|8.2741
07:29:16|8.277
07:29:17|8.2858
07:29:18|8.2815
07:29:19|8.2887
07:29:20|8.287
07:29:21|8.2861
07:29:22|8.2861
07:29:23|8.2886
07:29:24|8.2887
07:29:25|8.2839
07:29:26|8.29
07:29:27|8.29
07:29:28|8.2853
07:29:29|8.2917
07:29:30|8.2917
07:29:31|8.2931
07:29:32|8.29
07:29:34|8.2851
07:29:36|8.2851
07:29:37|8.2839
07:29:39|8.2812
07:29:40|8.2857
07:29:41|8.2812
07:29:42|8.2812
07:29:44|8.283
07:29:45|8.2776
07:29:45|8.281
07:29:47|8.281
07:29:48|8.281
07:29:49|8.281
07:29:50|8.27
07:29:50|8.2731
07:29:53|8.2754
07:29:53|8.2731
07:29:55|8.2721
07:29:56|8.2665
07:29:56|8.2651
07:29:57|8.27
07:29:58|8.2642
07:29:59|8.2605
07:30:00|8.2558
07:30:01|8.2544
07:30:02|8.2544
07:30:03|8.2543
07:30:04|8.2536
07:30:05|8.2543
07:30:06|8.258
07:30:07|8.2619
07:30:08|8.2619
07:30:09|8.2547
07:30:10|8.2502
07:30:11|8.2524
07:30:12|8.2439
07:30:13|8.2439
07:30:14|8.2479
07:30:15|8.2414
07:30:17|8.2467
07:30:17|8.2467
07:30:18|8.2416
07:30:19|8.2388
07:30:20|8.2388
07:30:21|8.2273
07:30:22|8.2248
07:30:23|8.2223
07:30:24|8.2222
07:30:25|8.2262
07:30:26|8.23
07:30:27|8.2358
07:30:28|8.2264
07:30:29|8.2263
07:30:30|8.23
07:30:31|8.2364
07:30:32|8.2425
07:30:34|8.2424
07:30:36|8.2514
07:30:37|8.2574
07:30:38|8.2585
07:30:39|8.2485
07:30:41|8.2458
07:30:43|8.2696
07:30:44|8.2711
07:30:45|8.28
07:30:46|8.2746
07:30:47|8.2695
07:30:48|8.2634
07:30:49|8.2634
07:30:50|8.269
07:30:51|8.2687
07:30:53|8.2543
07:30:54|8.2627
07:30:56|8.2619
07:30:57|8.2479
07:30:58|8.2479
07:30:58|8.2479
07:30:59|8.2462
07:31:01|8.2462
07:31:01|8.2503
07:31:02|8.2519
07:31:03|8.2564
07:31:04|8.2601
07:31:06|8.28
07:31:06|8.2728
07:31:08|8.2682
07:31:08|8.2682
07:31:10|8.2825
07:31:11|8.2825
07:31:11|8.2825
07:31:13|8.2818
07:31:14|8.2704
07:31:16|8.2732
07:31:16|8.2678
07:31:17|8.2708
07:31:18|8.2708
07:31:19|8.2717
07:31:20|8.2693
07:31:21|8.2693
07:31:22|8.283
07:31:23|8.28
07:31:24|8.2783
07:31:25|8.2845
07:31:26|8.2858
07:31:27|8.2858
07:31:28|8.2858
07:31:29|8.2868
07:31:30|8.2871
07:31:32|8.2846
07:31:33|8.2879
07:31:34|8.2879
07:31:35|8.2917
07:31:37|8.2936
07:31:38|8.2947
07:31:39|8.2993
07:31:40|8.2993
07:31:41|8.2993
07:31:42|8.293
07:31:43|8.2945
07:31:44|8.2981
07:31:45|8.2845
07:31:46|8.2863
07:31:47|8.2841
07:31:48|8.2771
07:31:50|8.2771
07:31:50|8.2817
07:31:51|8.2883
07:31:52|8.2918
07:31:54|8.2918
07:31:54|8.2918
07:31:55|8.3034
07:31:57|8.3034
07:31:57|8.2896
07:31:59|8.2987
07:31:59|8.2987
07:32:01|8.2987
07:32:02|8.3032
07:32:02|8.2987
07:32:04|8.2987
07:32:04|8.2953
07:32:06|8.2944
07:32:07|8.2987
07:32:08|8.3038
07:32:08|8.3057
07:32:09|8.3039
07:32:11|8.3175
07:32:12|8.3158
07:32:13|8.3167
07:32:14|8.3173
07:32:15|8.3218
07:32:16|8.3174
07:32:17|8.3198
07:32:18|8.3285
07:32:19|8.3262
07:32:20|8.3242
07:32:21|8.3234
07:32:22|8.3285
07:32:23|8.3285
07:32:24|8.329
07:32:25|8.3222
07:32:26|8.321
07:32:27|8.3153
07:32:28|8.3184
07:32:30|8.325
07:32:31|8.3217
07:32:32|8.3283
07:32:33|8.3177
07:32:34|8.3224
07:32:35|8.3193
07:32:37|8.3
07:32:39|8.2951
07:32:39|8.2951
07:32:40|8.3082
07:32:42|8.3082
07:32:42|8.3104
07:32:44|8.2934
07:32:45|8.2996
07:32:46|8.2945
07:32:48|8.2999
07:32:49|8.3011
07:32:50|8.3017
07:32:50|8.3078
07:32:52|8.3003
07:32:52|8.2982
07:32:54|8.2946
07:32:55|8.2961
07:32:57|8.3009
07:32:58|8.295
07:33:00|8.2878
07:33:00|8.2954
07:33:01|8.2941
07:33:04|8.2857
07:33:04|8.2843
07:33:06|8.2843
07:33:07|8.2935
07:33:08|8.2869
07:33:09|8.2868
07:33:10|8.2948
07:33:11|8.2992
07:33:12|8.2967
07:33:13|8.301
07:33:15|8.3089
07:33:16|8.3088
07:33:17|8.2976
07:33:18|8.2994
07:33:19|8.2974
07:33:20|8.2985
07:33:21|8.2933
07:33:22|8.2934
07:33:23|8.2947
07:33:24|8.2869
07:33:24|8.2808
07:33:26|8.2847
07:33:27|8.2846
07:33:28|8.2846
07:33:29|8.2855
07:33:30|8.2891
07:33:31|8.2891
07:33:32|8.2924
07:33:33|8.2924
07:33:34|8.2846
07:33:35|8.2846
07:33:36|8.2777
07:33:38|8.277
07:33:40|8.2891
07:33:40|8.2877
07:33:41|8.2877
07:33:42|8.2974
07:33:44|8.3
07:33:45|8.3
07:33:46|8.3
07:33:47|8.301
07:33:48|8.303
07:33:49|8.3013
07:33:50|8.2901
07:33:51|8.2901
07:33:52|8.2956
07:33:53|8.2948
07:33:54|8.2944
07:33:55|8.2944
07:33:56|8.2946
07:33:57|8.2986
07:33:58|8.29
07:33:59|8.29
07:34:00|8.2997
07:34:01|8.2997
07:34:02|8.299
07:34:03|8.2996
07:34:04|8.3027
07:34:06|8.298
07:34:07|8.2999
07:34:08|8.2999
07:34:09|8.2999
07:34:09|8.3
07:34:10|8.2927
07:34:12|8.2927
07:34:13|8.2905
07:34:13|8.2997
07:34:15|8.29
07:34:16|8.2861
07:34:17|8.2845
07:34:18|8.2916
07:34:18|8.2912
07:34:20|8.2921
07:34:21|8.2885
07:34:22|8.2873
07:34:22|8.2873
07:34:24|8.2905
07:34:25|8.2868
07:34:26|8.2914
07:34:27|8.2914
07:34:28|8.2988
07:34:29|8.292
07:34:30|8.292
07:34:31|8.292
07:34:32|8.2916
07:34:34|8.2862
07:34:34|8.2862
07:34:36|8.2868
07:34:36|8.287
07:34:39|8.287
07:34:40|8.287
07:34:41|8.2868
07:34:42|8.2868
07:34:43|8.2881
07:34:44|8.2799
07:34:46|8.2734
07:34:47|8.2778
07:34:48|8.2733
07:34:49|8.2616
07:34:50|8.27
07:34:51|8.2644
07:34:52|8.2616
07:34:53|8.2607
07:34:54|8.2597
07:34:54|8.2595
07:34:57|8.2562
07:34:57|8.2555
07:35:00|8.256
07:35:00|8.2559
07:35:01|8.2559
07:35:02|8.2544
07:35:03|8.2553
07:35:04|8.2559
07:35:05|8.256
07:35:07|8.261
07:35:08|8.256
07:35:09|8.2602
07:35:10|8.2564
07:35:11|8.2642
07:35:12|8.2642
07:35:13|8.2628
07:35:14|8.2626
07:35:15|8.2644
07:35:16|8.2638
07:35:17|8.2731
07:35:18|8.2733
07:35:19|8.2778
07:35:20|8.2788
07:35:21|8.276
07:35:22|8.2777
07:35:23|8.2783
07:35:24|8.2749
07:35:25|8.2749
07:35:26|8.2749
07:35:27|8.2761
07:35:28|8.2761
07:35:29|8.2761
07:35:30|8.2771
07:35:31|8.2783
07:35:32|8.2783
07:35:33|8.2602
07:35:34|8.2566
07:35:35|8.2637
07:35:36|8.2521
07:35:37|8.2511
07:35:38|8.2484
07:35:40|8.2547
07:35:41|8.2547
07:35:43|8.2424
07:35:45|8.2326
07:35:46|8.241
07:35:48|8.2443
07:35:49|8.2443
07:35:49|8.2398
07:35:50|8.2398
07:35:52|8.2328
07:35:53|8.2328
07:35:54|8.2333
07:35:56|8.2333
07:35:57|8.2333
07:35:58|8.2336
07:35:59|8.2417
07:36:00|8.2417
07:36:01|8.2349
07:36:02|8.2354
07:36:03|8.2354
07:36:04|8.2403
07:36:05|8.2373
07:36:06|8.2343
07:36:08|8.2288
07:36:08|8.2333
07:36:09|8.2289
07:36:10|8.2302
07:36:11|8.2303
07:36:12|8.2302
07:36:13|8.2281
07:36:14|8.2303
07:36:15|8.224
07:36:16|8.2335
07:36:17|8.2335
07:36:18|8.228
07:36:20|8.2247
07:36:20|8.2222
07:36:21|8.2282
07:36:22|8.2298
07:36:23|8.2229
07:36:24|8.223
07:36:25|8.223
07:36:26|8.2204
07:36:27|8.223
07:36:28|8.223
07:36:29|8.223
07:36:30|8.2303
07:36:31|8.2239
07:36:32|8.2312
07:36:33|8.2337
07:36:34|8.2387
07:36:35|8.2387
07:36:36|8.2311
07:36:37|8.2311
07:36:38|8.2311
07:36:40|8.2407
07:36:42|8.2322
07:36:43|8.2279
07:36:45|8.2344
07:36:46|8.2251
07:36:46|8.223
07:36:48|8.2183
07:36:49|8.2177
07:36:50|8.2177
07:36:51|8.2249
07:36:52|8.226
07:36:53|8.226
07:36:55|8.2181
07:36:57|8.2174
07:36:58|8.213
07:36:58|8.213
07:36:59|8.2122
07:37:01|8.2058
07:37:01|8.2058
07:37:02|8.2024
07:37:04|8.2062
07:37:06|8.2062
07:37:06|8.2102
07:37:07|8.2171
07:37:08|8.2299
07:37:09|8.23
07:37:10|8.2306
07:37:11|8.2355
07:37:12|8.2277
07:37:13|8.2247
07:37:14|8.2173
07:37:15|8.2173
07:37:16|8.2294
07:37:17|8.2294
07:37:18|8.2173
07:37:19|8.2167
07:37:20|8.2167
07:37:21|8.2185
07:37:23|8.2184
07:37:24|8.2225
07:37:25|8.2163
07:37:26|8.2111
07:37:27|8.209
07:37:28|8.2122
07:37:29|8.2171
07:37:30|8.2143
07:37:31|8.2143
07:37:32|8.2202
07:37:33|8.2202
07:37:34|8.2202
07:37:35|8.2202
07:37:36|8.225
07:37:37|8.2129
07:37:38|8.2129
07:37:39|8.2199
07:37:40|8.21
07:37:42|8.21
07:37:43|8.2116
07:37:43|8.21
07:37:46|8.2076
07:37:46|8.2058
07:37:48|8.2058
07:37:49|8.2024
07:37:50|8.2024
07:37:51|8.2118
07:37:52|8.2058
07:37:52|8.2058
07:37:54|8.2058
07:37:55|8.2058
07:37:56|8.2
07:37:57|8.1959
07:37:58|8.2014
07:37:59|8.2034
07:37:59|8.1958
07:38:01|8.2031
07:38:01|8.1937
07:38:03|8.1925
07:38:05|8.1911
07:38:05|8.1852
07:38:07|8.184
07:38:08|8.1947
07:38:09|8.1895
07:38:10|8.1998
07:38:11|8.1936
07:38:12|8.1994
07:38:13|8.1967
07:38:14|8.2
07:38:15|8.2
07:38:16|8.2
07:38:17|8.2
07:38:18|8.2004
07:38:19|8.2004
07:38:20|8.2004
07:38:21|8.2004
07:38:22|8.2142
07:38:23|8.2208
07:38:24|8.212
07:38:25|8.2088
07:38:26|8.2088
07:38:27|8.2068
07:38:28|8.2068
07:38:29|8.2088
07:38:30|8.2022
07:38:31|8.2022
07:38:32|8.2022
07:38:33|8.215
07:38:34|8.215
07:38:35|8.2198
07:38:36|8.2198
07:38:37|8.2182
07:38:38|8.2182
07:38:40|8.2182
07:38:41|8.2182
07:38:43|8.216
07:38:43|8.216
07:38:45|8.2098
07:38:47|8.2164
07:38:48|8.216
07:38:49|8.2198
07:38:50|8.2122
07:38:51|8.2209
07:38:52|8.221
07:38:53|8.2184
07:38:54|8.2135
07:38:55|8.2197
07:38:56|8.2197
07:38:57|8.2197
07:38:58|8.2088
07:38:59|8.2174
07:39:00|8.2174
07:39:01|8.2172
07:39:02|8.2102
07:39:03|8.2063
07:39:04|8.2081
07:39:05|8.2071
07:39:06|8.2146
07:39:07|8.2091
07:39:08|8.2052
07:39:10|8.2022
07:39:11|8.1984
07:39:12|8.2
07:39:13|8.202
07:39:14|8.1966
07:39:15|8.1984
07:39:16|8.2
07:39:16|8.2
07:39:17|8.1831
07:39:19|8.1853
07:39:20|8.191
07:39:21|8.1832
07:39:22|8.1832
07:39:22|8.1922
07:39:24|8.1885
07:39:25|8.185
07:39:25|8.2
07:39:26|8.1941
07:39:27|8.2081
07:39:29|8.2081
07:39:30|8.2094
07:39:31|8.2094
07:39:32|8.2045
07:39:32|8.2045
07:39:34|8.2045
07:39:35|8.2079
07:39:36|8.21
07:39:37|8.2239
07:39:38|8.2254
07:39:38|8.2288
07:39:40|8.2243
07:39:40|8.2211
07:39:42|8.2211
07:39:43|8.22
07:39:44|8.22
07:39:45|8.22
07:39:46|8.22
07:39:48|8.2243
07:39:50|8.2229
07:39:51|8.2229
07:39:52|8.2227
07:39:53|8.2227
07:39:55|8.2205
07:39:56|8.2265
07:39:57|8.2239
07:39:58|8.2295
07:39:59|8.2295
07:40:01|8.2241
07:40:03|8.2176
07:40:03|8.2127
07:40:04|8.2127
07:40:05|8.2056
07:40:06|8.2056
07:40:07|8.2056
07:40:08|8.2056
07:40:09|8.2099
07:40:10|8.2143
07:40:11|8.2193
07:40:12|8.2058
07:40:13|8.2058
07:40:14|8.2077
07:40:15|8.2077
07:40:16|8.2104
07:40:17|8.2104
07:40:18|8.218
07:40:19|8.2192
07:40:20|8.2099
07:40:21|8.2099
07:40:22|8.2056
07:40:23|8.2001
07:40:24|8.2001
07:40:25|8.2091
07:40:26|8.2115
07:40:27|8.2191
07:40:28|8.2114
07:40:29|8.2247
07:40:30|8.2247
07:40:31|8.2254
07:40:32|8.2273
07:40:33|8.2273
07:40:34|8.2273
07:40:35|8.2254
07:40:36|8.2268
07:40:38|8.2271
07:40:38|8.23
07:40:40|8.23
07:40:40|8.23
07:40:41|8.23
07:40:42|8.2248
07:40:44|8.2248
07:40:45|8.2191
07:40:46|8.2133
07:40:48|8.2132
07:40:49|8.2111
07:40:50|8.2118
07:40:51|8.2047
07:40:52|8.2047
07:40:53|8.2047
07:40:55|8.2109
07:40:57|8.2112
07:40:58|8.2106
07:40:59|8.2106
07:41:00|8.2049
07:41:02|8.2049
07:41:03|8.2076
07:41:03|8.2117
07:41:05|8.2052
07:41:06|8.2052
07:41:07|8.2157
07:41:08|8.2145
07:41:09|8.2076
07:41:10|8.2076
07:41:11|8.2017
07:41:12|8.2017
07:41:13|8.2105
07:41:14|8.2155
07:41:15|8.2191
07:41:16|8.2191
07:41:17|8.219
07:41:18|8.219
07:41:19|8.2139
07:41:20|8.2139
07:41:21|8.2112
07:41:22|8.2139
07:41:23|8.2139
07:41:24|8.2138
07:41:25|8.2105
07:41:26|8.2108
07:41:27|8.2073
07:41:28|8.2116
07:41:29|8.2119
07:41:30|8.2139
07:41:31|8.2062
07:41:32|8.2062
07:41:33|8.2159
07:41:34|8.2159
07:41:35|8.2154
07:41:36|8.2079
07:41:37|8.2166
07:41:38|8.2168
07:41:39|8.2168
07:41:40|8.2155
07:41:41|8.2155
07:41:42|8.2101
07:41:43|8.2164
07:41:45|8.2164
07:41:47|8.2164
07:41:47|8.2161
07:41:50|8.215
07:41:51|8.215
07:41:52|8.2169
07:41:53|8.21
07:41:54|8.2151
07:41:55|8.2151
07:41:57|8.2156
07:41:58|8.21
07:41:59|8.21
07:42:00|8.202
07:42:02|8.1984
07:42:03|8.19
07:42:04|8.1903
07:42:05|8.1903
07:42:06|8.19
07:42:08|8.19
07:42:09|8.1992
07:42:10|8.2098
07:42:11|8.2053
07:42:11|8.205
07:42:12|8.2062
07:42:13|8.1979
07:42:14|8.1926
07:42:15|8.1926
07:42:16|8.1926
07:42:17|8.2057
07:42:18|8.2034
07:42:19|8.1934
07:42:20|8.1933
07:42:21|8.2007
07:42:22|8.2003
07:42:23|8.2003
07:42:24|8.2003
07:42:26|8.2003
07:42:26|8.1884
07:42:27|8.1884
07:42:28|8.1931
07:42:29|8.1931
07:42:30|8.1931
07:42:31|8.1931
07:42:32|8.1911
07:42:33|8.1847
07:42:34|8.1884
07:42:35|8.1847
07:42:36|8.1892
07:42:37|8.1797
07:42:38|8.175
07:42:39|8.1822
07:42:40|8.179
07:42:41|8.175
07:42:42|8.1726
07:42:43|8.1755
07:42:44|8.1698
07:42:46|8.1739
07:42:47|8.1682
07:42:48|8.1686
07:42:49|8.1748
07:42:51|8.18
07:42:52|8.18
07:42:54|8.1749
07:42:55|8.1739
07:42:56|8.1739
07:42:56|8.1739
07:42:58|8.1739
07:43:00|8.1739
07:43:00|8.1705
07:43:02|8.1685
07:43:03|8.1657
07:43:04|8.1657
07:43:06|8.168
07:43:07|8.168
07:43:08|8.163
07:43:10|8.1657
07:43:11|8.1579
07:43:11|8.1668
07:43:13|8.1652
07:43:14|8.1656
07:43:15|8.165
07:43:17|8.1642
07:43:17|8.1597
07:43:18|8.1597
07:43:19|8.1562
07:43:21|8.1511
07:43:22|8.1602
07:43:23|8.1642
07:43:24|8.1642
07:43:25|8.1599
07:43:26|8.1569
07:43:27|8.1597
07:43:28|8.1525
07:43:29|8.1525
07:43:30|8.1521
07:43:31|8.1521
07:43:32|8.15
07:43:33|8.1501
07:43:34|8.1561
07:43:35|8.1561
07:43:36|8.1561
07:43:37|8.1595
07:43:38|8.1598
07:43:39|8.1598
07:43:40|8.1597
07:43:41|8.1522
07:43:42|8.1488
07:43:43|8.1554
07:43:44|8.148
07:43:46|8.148
07:43:47|8.1494
07:43:49|8.1493
07:43:49|8.1488
07:43:50|8.148
07:43:51|8.1406
07:43:52|8.1406
07:43:53|8.1496
07:43:54|8.1499
07:43:56|8.1449
07:43:57|8.15
07:43:58|8.1499
07:43:59|8.1499
07:43:59|8.1448
07:44:01|8.1499
07:44:01|8.1493
07:44:03|8.1492
07:44:05|8.1499
07:44:05|8.15
07:44:07|8.164
07:44:08|8.164
07:44:10|8.1626
07:44:11|8.17
07:44:12|8.174
07:44:14|8.1781
07:44:16|8.1841
07:44:16|8.1822
07:44:17|8.1832
07:44:18|8.1752
07:44:19|8.1741
07:44:20|8.1793
07:44:21|8.1818
07:44:22|8.1818
07:44:23|8.1718
07:44:24|8.1725
07:44:25|8.1614
07:44:26|8.163
07:44:27|8.165
07:44:28|8.1653
07:44:29|8.157
07:44:31|8.1643
07:44:31|8.1643
07:44:33|8.1586
07:44:33|8.1657
07:44:34|8.1625
07:44:36|8.1643
07:44:37|8.1644
07:44:37|8.1551
07:44:38|8.1551
07:44:39|8.1518
07:44:40|8.1616
07:44:41|8.1514
07:44:43|8.1555
07:44:45|8.1541
07:44:46|8.1501
07:44:46|8.1499
07:44:48|8.1555
07:44:49|8.16
07:44:51|8.1618
07:44:52|8.1618
07:44:53|8.1618
07:44:54|8.1455
07:44:55|8.1532
07:44:57|8.136
07:44:57|8.1275
07:44:58|8.126
07:45:01|8.126
07:45:02|8.126
07:45:02|8.1311
07:45:03|8.1254
07:45:04|8.1311
07:45:05|8.1252
07:45:06|8.11
07:45:07|8.1029
07:45:08|8.094
07:45:09|8.1017
07:45:10|8.1051
07:45:11|8.103
07:45:12|8.0864
07:45:13|8.0756
07:45:14|8.087
07:45:15|8.0919
07:45:16|8.0844
07:45:17|8.0781
07:45:18|8.0782
07:45:19|8.0674
07:45:20|8.0668
07:45:21|8.0667
07:45:22|8.0645
07:45:23|8.0666
07:45:24|8.0635
07:45:25|8.0633
07:45:26|8.0633
07:45:27|8.0639
07:45:28|8.0758
07:45:29|8.0739
07:45:30|8.0786
07:45:31|8.0796
07:45:32|8.0875
07:45:33|8.0788
07:45:34|8.0922
07:45:35|8.0919
07:45:36|8.0856
07:45:37|8.0995
07:45:38|8.0914
07:45:39|8.0921
07:45:40|8.0963
07:45:41|8.0963
07:45:42|8.093
07:45:43|8.0943
07:45:44|8.0981
07:45:45|8.0982
07:45:46|8.0982
07:45:47|8.0916
07:45:48|8.0919
07:45:49|8.0919
07:45:50|8.096
07:45:52|8.0937
07:45:53|8.0961
07:45:54|8.1043
07:45:54|8.0955
07:45:57|8.1001
07:45:57|8.0961
07:45:58|8.0961
07:45:59|8.0963
07:46:00|8.0961
07:46:01|8.1035
07:46:02|8.0902
07:46:03|8.1081
07:46:05|8.108
07:46:05|8.1021
07:46:06|8.1071
07:46:07|8.0904
07:46:08|8.0952
07:46:09|8.0952
07:46:10|8.0855
07:46:11|8.0872
07:46:12|8.0986
07:46:13|8.0856
07:46:14|8.0834
07:46:15|8.08
07:46:16|8.0807
07:46:17|8.077
07:46:18|8.077
07:46:19|8.077
07:46:20|8.0736
07:46:21|8.0736
07:46:22|8.0755
07:46:23|8.0745
07:46:24|8.0686
07:46:26|8.0758
07:46:26|8.0797
07:46:28|8.0746
07:46:28|8.0791
07:46:29|8.0791
07:46:30|8.0701
07:46:31|8.0868
07:46:33|8.0785
07:46:34|8.0785
07:46:35|8.0842
07:46:36|8.0957
07:46:37|8.0981
07:46:38|8.0918
07:46:39|8.0977
07:46:40|8.0977
07:46:41|8.0902
07:46:42|8.0902
07:46:43|8.09
07:46:44|8.09
07:46:45|8.1
07:46:46|8.1
07:46:47|8.0946
07:46:48|8.1
07:46:49|8.0999
07:46:51|8.1
07:46:53|8.0941
07:46:53|8.0993
07:46:54|8.1078
07:46:55|8.1004
07:46:57|8.0985
07:46:58|8.1
07:47:00|8.1067
07:47:01|8.1012
07:47:02|8.107
07:47:03|8.0987
07:47:04|8.1043
07:47:05|8.0999
07:47:07|8.0958
07:47:07|8.0952
07:47:09|8.0972
07:47:09|8.1001
07:47:11|8.0876
07:47:11|8.0741
07:47:12|8.0807
07:47:13|8.0807
07:47:15|8.08
07:47:16|8.0873
07:47:17|8.0766
07:47:18|8.0765
07:47:18|8.0816
07:47:20|8.0883
07:47:21|8.0889
07:47:22|8.087
07:47:22|8.087
07:47:24|8.0807
07:47:25|8.0807
07:47:26|8.0802
07:47:27|8.0635
07:47:28|8.0757
07:47:29|8.0727
07:47:30|8.0644
07:47:30|8.0744
07:47:31|8.0655
07:47:33|8.0664
07:47:34|8.072
07:47:35|8.0753
07:47:36|8.0805
07:47:37|8.0536
07:47:38|8.0571
07:47:39|8.0523
07:47:40|8.0523
07:47:41|8.0479
07:47:42|8.048
07:47:43|8.0497
07:47:44|8.0552
07:47:44|8.0454
07:47:46|8.054
07:47:47|8.0461
07:47:48|8.0554
07:47:48|8.0543
07:47:50|8.0548
07:47:51|8.0406
07:47:52|8.0483
07:47:54|8.0431
07:47:55|8.0499
07:47:56|8.0486
07:47:58|8.0554
07:48:00|8.0456
07:48:00|8.0495
07:48:03|8.049
07:48:04|8.0513
07:48:04|8.0544
07:48:06|8.0541
07:48:07|8.06
07:48:08|8.0583
07:48:09|8.0694
07:48:10|8.076
07:48:11|8.064
07:48:12|8.064
07:48:13|8.0776
07:48:14|8.0812
07:48:15|8.0772
07:48:16|8.0739
07:48:17|8.0789
07:48:18|8.0806
07:48:19|8.0797
07:48:20|8.0812
07:48:21|8.0804
07:48:22|8.0793
07:48:23|8.0793
07:48:24|8.0727
07:48:25|8.0804
07:48:26|8.0793
07:48:27|8.0796
07:48:28|8.0737
07:48:29|8.0787
07:48:30|8.0771
07:48:31|8.0835
07:48:32|8.08
07:48:33|8.08
07:48:35|8.08
07:48:36|8.0835
07:48:37|8.09
07:48:38|8.09
07:48:39|8.0801
07:48:40|8.0801
07:48:41|8.0839
07:48:42|8.0839
07:48:43|8.0866
07:48:43|8.1
07:48:45|8.1
07:48:46|8.1015
07:48:47|8.0999
07:48:48|8.0994
07:48:48|8.0999
07:48:50|8.0999
07:48:51|8.0998
07:48:53|8.0959
07:48:54|8.0993
07:48:55|8.0999
07:48:57|8.0999
07:48:58|8.0995
07:48:58|8.0868
07:49:00|8.0827
07:49:01|8.0704
07:49:01|8.0812
07:49:03|8.0812
07:49:04|8.0812
07:49:05|8.0729
07:49:06|8.0872
07:49:06|8.0872
07:49:08|8.0857
07:49:09|8.0909
07:49:10|8.0823
07:49:11|8.0862
07:49:12|8.0862
07:49:13|8.0964
07:49:14|8.0966
07:49:15|8.0887
07:49:16|8.0895
07:49:16|8.0895
07:49:18|8.0871
07:49:19|8.0871
07:49:20|8.0928
07:49:20|8.0928
07:49:22|8.0928
07:49:23|8.0906
07:49:23|8.0906
07:49:25|8.0906
07:49:26|8.0969
07:49:27|8.0997
07:49:28|8.1
07:49:29|8.1002
07:49:30|8.1057
07:49:31|8.1056
07:49:33|8.0977
07:49:33|8.1057
07:49:34|8.1057
07:49:36|8.1062
07:49:37|8.1062
07:49:37|8.1062
07:49:38|8.1062
07:49:39|8.1028
07:49:40|8.1102
07:49:42|8.1102
07:49:42|8.1102
07:49:44|8.1078
07:49:44|8.1141
07:49:45|8.1161
07:49:47|8.125
07:49:47|8.125
07:49:49|8.125
07:49:50|8.1318
07:49:50|8.1318
07:49:51|8.1336
07:49:54|8.1351
07:49:55|8.1287
07:49:56|8.1372
07:49:58|8.1372
07:49:59|8.1207
07:49:59|8.1297
07:50:00|8.1307
07:50:03|8.1307
07:50:04|8.1297
07:50:05|8.1205
07:50:06|8.1184
07:50:07|8.1179
07:50:08|8.1083
07:50:09|8.1083
07:50:10|8.1068
07:50:11|8.1062
07:50:12|8.1062
07:50:13|8.1093
07:50:14|8.1062
07:50:15|8.1062
07:50:16|8.1108
07:50:17|8.1108
07:50:18|8.1093
07:50:20|8.1008
07:50:20|8.1141
07:50:22|8.1141
07:50:22|8.1088
07:50:24|8.1055
07:50:25|8.0978
07:50:26|8.0937
07:50:27|8.1002
07:50:28|8.0937
07:50:29|8.0936
07:50:29|8.0936
07:50:30|8.0937
07:50:32|8.0937
07:50:33|8.1038
07:50:34|8.1055
07:50:34|8.1011
07:50:37|8.0953
07:50:38|8.0935
07:50:38|8.0979
07:50:40|8.0979
07:50:40|8.0979
07:50:41|8.0973
07:50:42|8.093
07:50:43|8.0897
07:50:44|8.0941
07:50:45|8.0941
07:50:46|8.0953
07:50:47|8.0971
07:50:50|8.0944
07:50:50|8.1034
07:50:51|8.1034
07:50:52|8.1062
07:50:53|8.1001
07:50:55|8.1
07:50:56|8.1067
07:50:58|8.1089
07:51:00|8.1206
07:51:01|8.121
07:51:01|8.1184
07:51:03|8.1192
07:51:04|8.1192
07:51:05|8.1186
07:51:07|8.1154
07:51:07|8.1154
07:51:08|8.1115
07:51:09|8.111
07:51:11|8.1123
07:51:11|8.1133
07:51:13|8.1135
07:51:14|8.1114
07:51:15|8.1121
07:51:16|8.1126
07:51:17|8.1126
07:51:19|8.1134
07:51:20|8.1088
07:51:21|8.1088
07:51:22|8.1141
07:51:23|8.1141
07:51:24|8.1137
07:51:25|8.1042
07:51:26|8.1042
07:51:27|8.1042
07:51:27|8.1121
07:51:28|8.1121
07:51:30|8.1126
07:51:31|8.1127
07:51:32|8.1127
07:51:33|8.1128
07:51:34|8.1128
07:51:35|8.1088
07:51:36|8.1161
07:51:37|8.1141
07:51:37|8.1141
07:51:39|8.1027
07:51:40|8.1
07:51:41|8.1059
07:51:42|8.1002
07:51:43|8.1002
07:51:43|8.1002
07:51:44|8.1054
07:51:46|8.1069
07:51:47|8.1069
07:51:48|8.1063
07:51:48|8.099
07:51:50|8.099
07:51:51|8.1012
07:51:52|8.1012
07:51:53|8.1074
07:51:54|8.1074
07:51:55|8.1086
07:51:56|8.1086
07:51:58|8.109
07:51:59|8.1199
07:52:01|8.1138
07:52:02|8.12
07:52:02|8.12
07:52:04|8.1171
07:52:05|8.1171
07:52:06|8.1171
07:52:07|8.1169
07:52:08|8.1162
07:52:09|8.1137
07:52:11|8.1004
07:52:12|8.0981
07:52:13|8.0981
07:52:15|8.0981
07:52:16|8.0981
07:52:16|8.1
07:52:18|8.1046
07:52:19|8.1004
07:52:20|8.1014
07:52:20|8.1014
07:52:21|8.1014
07:52:22|8.0981
07:52:24|8.0981
07:52:24|8.1043
07:52:25|8.1043
07:52:27|8.1043
07:52:28|8.0913
07:52:28|8.0913
07:52:30|8.0943
07:52:30|8.0935
07:52:31|8.0909
07:52:32|8.0956
07:52:34|8.0924
07:52:35|8.0957
07:52:35|8.1025
07:52:36|8.105
07:52:37|8.1001
07:52:39|8.0953
07:52:39|8.0911
07:52:41|8.1032
07:52:41|8.0944
07:52:42|8.096
07:52:43|8.0953
07:52:45|8.0954
07:52:47|8.1025
07:52:47|8.1041
07:52:48|8.1038
07:52:49|8.1021
07:52:50|8.1021
07:52:51|8.105
07:52:52|8.0968
07:52:53|8.1015
07:52:54|8.098
07:52:55|8.0913
07:52:57|8.0861
07:52:58|8.0855
07:53:00|8.0882
07:53:02|8.0868
07:53:02|8.0799
07:53:04|8.0797
07:53:05|8.08
07:53:06|8.0789
07:53:07|8.0753
07:53:08|8.0753
07:53:09|8.0708
07:53:10|8.0708
07:53:12|8.0708
07:53:13|8.0718
07:53:14|8.0707
07:53:15|8.0701
07:53:16|8.0701
07:53:17|8.0789
07:53:18|8.0779
07:53:19|8.07
07:53:20|8.0783
07:53:21|8.0752
07:53:22|8.0752
07:53:23|8.0752
07:53:24|8.07
07:53:25|8.07
07:53:26|8.0647
07:53:27|8.0643
07:53:28|8.0643
07:53:29|8.0643
07:53:30|8.0732
07:53:32|8.0636
07:53:32|8.0658
07:53:34|8.066
07:53:35|8.0635
07:53:35|8.0635
07:53:36|8.0635
07:53:38|8.0602
07:53:39|8.0629
07:53:40|8.0593
07:53:40|8.0602
07:53:41|8.0626
07:53:42|8.0626
07:53:43|8.0626
07:53:45|8.0592
07:53:45|8.0592
07:53:46|8.0609
07:53:48|8.0543
07:53:48|8.0624
07:53:50|8.061
07:53:50|8.0587
07:53:52|8.0618
07:53:53|8.059
07:53:54|8.0573
07:53:55|8.0573
07:53:56|8.0646
07:53:58|8.0508
07:54:00|8.0503
07:54:00|8.0597
07:54:02|8.0522
07:54:03|8.0532
07:54:05|8.0595
07:54:06|8.0619
07:54:07|8.0653
07:54:08|8.0658
07:54:10|8.0763
07:54:12|8.0692
07:54:13|8.0692
07:54:14|8.0714
07:54:15|8.0719
07:54:16|8.0706
07:54:16|8.076
07:54:18|8.0776
07:54:19|8.0802
07:54:19|8.0864
07:54:21|8.0867
07:54:21|8.0968
07:54:23|8.0935
07:54:24|8.0898
07:54:25|8.0933
07:54:25|8.0998
07:54:27|8.0998
07:54:28|8.1009
07:54:29|8.1009
07:54:30|8.1049
07:54:32|8.11
07:54:32|8.1166
07:54:33|8.1162
07:54:34|8.1168
07:54:35|8.1168
07:54:36|8.1168
07:54:37|8.0994
07:54:38|8.1103
07:54:39|8.1103
07:54:40|8.0964
07:54:41|8.1089
07:54:42|8.1089
07:54:44|8.1146
07:54:45|8.1072
07:54:46|8.1072
07:54:47|8.1072
07:54:48|8.1072
07:54:49|8.1064
07:54:50|8.1138
07:54:51|8.1137
07:54:52|8.1013
07:54:53|8.1
07:54:54|8.1
07:54:55|8.1018
07:54:56|8.0926
07:54:58|8.0975
07:54:58|8.09
07:55:00|8.0896
07:55:02|8.0942
07:55:03|8.0997
07:55:05|8.0999
07:55:06|8.1
07:55:06|8.1055
07:55:07|8.1088
07:55:09|8.1088
07:55:10|8.114
07:55:10|8.114
07:55:11|8.1148
07:55:12|8.1148
07:55:13|8.1177
07:55:14|8.1177
07:55:15|8.114
07:55:16|8.114
07:55:17|8.1172
07:55:18|8.1156
07:55:19|8.1156
07:55:20|8.1168
07:55:21|8.1079
07:55:22|8.115
07:55:23|8.1125
07:55:25|8.1096
07:55:25|8.1114
07:55:26|8.1132
07:55:27|8.1132
07:55:28|8.1138
07:55:29|8.11
07:55:30|8.11
07:55:31|8.1059
07:55:32|8.1002
07:55:33|8.1001
07:55:34|8.1001
07:55:35|8.1001
07:55:36|8.1001
07:55:37|8.1112
07:55:38|8.1045
07:55:39|8.1045
07:55:40|8.1132
07:55:41|8.1133
07:55:42|8.1136
07:55:43|8.1083
07:55:44|8.1083
07:55:45|8.107
07:55:46|8.107
07:55:47|8.1118
07:55:48|8.1059
07:55:49|8.1046
07:55:50|8.1047
07:55:51|8.1135
07:55:52|8.1135
07:55:53|8.1131
07:55:54|8.1137
07:55:55|8.1133
07:55:56|8.1236
07:55:57|8.1236
07:55:59|8.1234
07:56:01|8.1234
07:56:02|8.1131
07:56:03|8.1199
07:56:04|8.1199
07:56:05|8.1097
07:56:06|8.1083
07:56:07|8.107
07:56:08|8.107
07:56:09|8.1018
07:56:10|8.1093
07:56:11|8.1097
07:56:13|8.1097
07:56:13|8.1094
07:56:14|8.1086
07:56:15|8.1086
07:56:16|8.1086
07:56:17|8.1086
07:56:18|8.1042
07:56:19|8.1042
07:56:21|8.1131
07:56:22|8.1131
07:56:23|8.1105
07:56:24|8.1105
07:56:25|8.1105
07:56:26|8.1156
07:56:28|8.1211
07:56:28|8.1211
07:56:30|8.1231
07:56:31|8.1231
07:56:33|8.1231
07:56:33|8.1231
07:56:34|8.1201
07:56:35|8.1201
07:56:36|8.1211
07:56:38|8.119
07:56:38|8.119
07:56:39|8.119
07:56:41|8.1164
07:56:41|8.1164
07:56:42|8.1164
07:56:43|8.1164
07:56:44|8.1131
07:56:45|8.1224
07:56:46|8.1224
07:56:47|8.1224
07:56:48|8.1188
07:56:49|8.1108
07:56:50|8.1102
07:56:51|8.1108
07:56:53|8.11
07:56:54|8.116
07:56:55|8.116
07:56:56|8.11
07:56:57|8.11
07:56:58|8.11
07:56:59|8.11
07:57:01|8.1122
07:57:03|8.1122
07:57:04|8.11
07:57:04|8.11
07:57:06|8.1101
07:57:07|8.1086
07:57:09|8.1043
07:57:10|8.1123
07:57:11|8.1122
07:57:13|8.1199
07:57:14|8.1104
07:57:15|8.1164
07:57:15|8.112
07:57:17|8.112
07:57:18|8.1123
07:57:19|8.1117
07:57:20|8.1117
07:57:21|8.1117
07:57:22|8.1164
07:57:23|8.11
07:57:24|8.11
07:57:25|8.1103
07:57:26|8.1
07:57:27|8.1
07:57:28|8.1017
07:57:29|8.1017
07:57:30|8.098
07:57:31|8.0971
07:57:31|8.0971
07:57:33|8.098
07:57:34|8.098
07:57:34|8.102
07:57:35|8.0856
07:57:37|8.0838
07:57:38|8.0853
07:57:39|8.0708
07:57:40|8.0781
07:57:41|8.0749
07:57:42|8.0749
07:57:43|8.0749
07:57:44|8.075
07:57:45|8.0757
07:57:46|8.0822
07:57:47|8.0768
07:57:48|8.0768
07:57:49|8.0848
07:57:50|8.0848
07:57:51|8.09
07:57:52|8.09
07:57:53|8.09
07:57:54|8.09
07:57:55|8.0851
07:57:56|8.0787
07:57:57|8.0787
07:57:58|8.0787
07:57:59|8.0787
07:58:00|8.0781
07:58:01|8.0772
07:58:03|8.0777
07:58:05|8.09
07:58:05|8.09
07:58:07|8.09
07:58:08|8.097
07:58:09|8.0978
07:58:10|8.0978
07:58:11|8.0978
07:58:12|8.0978
07:58:13|8.0891
07:58:14|8.0891
07:58:15|8.0832
07:58:16|8.0778
07:58:17|8.0778
07:58:18|8.0778
07:58:19|8.0866
07:58:20|8.0716
07:58:21|8.08
07:58:22|8.08
07:58:23|8.0734
07:58:24|8.0736
07:58:25|8.0864
07:58:26|8.0866
07:58:27|8.0921
07:58:28|8.0955
07:58:29|8.0858
07:58:30|8.0933
07:58:31|8.0918
07:58:32|8.094
07:58:33|8.0784
07:58:34|8.0924
07:58:35|8.0815
07:58:36|8.0775
07:58:37|8.077
07:58:38|8.0884
07:58:39|8.0918
07:58:40|8.0918
07:58:41|8.079
07:58:42|8.0799
07:58:43|8.075
07:58:44|8.0813
07:58:45|8.0795
07:58:46|8.0775
07:58:47|8.0781
07:58:48|8.0721
07:58:49|8.0791
07:58:50|8.0715
07:58:51|8.0715
07:58:52|8.071
07:58:53|8.0754
07:58:54|8.0687
07:58:55|8.0715
07:58:56|8.0627
07:58:57|8.0703
07:58:58|8.0615
07:58:59|8.0616
07:59:00|8.06
07:59:02|8.06
07:59:04|8.0601
07:59:06|8.0556
07:59:07|8.0534
07:59:08|8.0599
07:59:09|8.0584
07:59:10|8.0512
07:59:11|8.0512
07:59:12|8.0532
07:59:13|8.0527
07:59:14|8.05
07:59:15|8.05
07:59:16|8.05
07:59:17|8.0573
07:59:18|8.0509
07:59:19|8.052
07:59:20|8.052
07:59:21|8.0518
07:59:22|8.0591
07:59:23|8.0524
07:59:24|8.0524
07:59:25|8.0538
07:59:26|8.0598
07:59:27|8.0543
07:59:28|8.0634
07:59:30|8.0634
07:59:32|8.0643
07:59:32|8.0643
07:59:34|8.0709
07:59:36|8.0718
07:59:36|8.0716
07:59:37|8.0557
07:59:38|8.0527
07:59:39|8.0527
07:59:40|8.0607
07:59:41|8.0637
07:59:42|8.0577
07:59:43|8.0577
07:59:44|8.0577
07:59:45|8.0679
07:59:46|8.0688
07:59:47|8.0716
07:59:49|8.0713
07:59:49|8.0713
07:59:50|8.0713
07:59:52|8.0708
07:59:52|8.0755
07:59:53|8.0712
07:59:54|8.0682
07:59:55|8.0651
07:59:56|8.0651
07:59:57|8.0712
07:59:58|8.0712
07:59:59|8.0712
08:00:00|8.0689
08:00:01|8.0741
08:00:02|8.0741
08:00:04|8.0657
08:00:05|8.0689
08:00:07|8.0662
08:00:09|8.0689
08:00:10|8.0689
08:00:11|8.0652
08:00:12|8.0652
08:00:13|8.0658
08:00:13|8.0663
08:00:15|8.0664
08:00:16|8.0665
08:00:17|8.067
08:00:18|8.0659
08:00:19|8.0659
08:00:20|8.0661
08:00:21|8.0713
08:00:23|8.0707
08:00:24|8.0713
08:00:26|8.0749
08:00:26|8.0749
08:00:28|8.0749
08:00:28|8.0747
08:00:30|8.0721
08:00:31|8.0685
08:00:31|8.0685
08:00:33|8.066
08:00:33|8.0593
08:00:34|8.0548
08:00:35|8.0548
08:00:36|8.0679
08:00:38|8.058
08:00:38|8.0589
08:00:39|8.0634
08:00:40|8.067
08:00:42|8.067
08:00:42|8.067
08:00:43|8.067
08:00:44|8.067
08:00:45|8.0653
08:00:46|8.0653
08:00:47|8.0669
08:00:49|8.067
08:00:50|8.0676
08:00:50|8.0676
08:00:51|8.0767
08:00:52|8.0787
08:00:53|8.0749
08:00:54|8.0749
08:00:55|8.0694
08:00:56|8.0791
08:00:57|8.0791
08:00:58|8.0735
08:00:59|8.0701
08:01:00|8.0755
08:01:01|8.0755
08:01:03|8.072
08:01:04|8.0744
08:01:05|8.0744
08:01:06|8.0683
08:01:07|8.0636
08:01:09|8.07
08:01:10|8.0613
08:01:11|8.0683
08:01:12|8.0701
08:01:14|8.0701
08:01:15|8.0636
08:01:16|8.0727
08:01:16|8.0574
08:01:17|8.0672
08:01:18|8.0669
08:01:19|8.0767
08:01:21|8.079
08:01:21|8.079
08:01:22|8.0786
08:01:25|8.0852
08:01:25|8.0896
08:01:26|8.0928
08:01:27|8.0928
08:01:28|8.0928
08:01:29|8.0928
08:01:31|8.1064
08:01:32|8.1056
08:01:33|8.1056
08:01:34|8.1056
08:01:35|8.1063
08:01:36|8.1
08:01:37|8.1
08:01:38|8.1
08:01:39|8.0976
08:01:40|8.0976
08:01:41|8.0976
08:01:42|8.1032
08:01:43|8.1032
08:01:44|8.0928
08:01:45|8.0991
08:01:47|8.091
08:01:48|8.0913
08:01:49|8.0898
08:01:50|8.0888
08:01:51|8.0846
08:01:51|8.0931
08:01:52|8.0932
08:01:54|8.0967
08:01:56|8.0925
08:01:57|8.0926
08:01:58|8.0926
08:01:58|8.0931
08:02:01|8.0997
08:02:01|8.0951
08:02:02|8.1029
08:02:03|8.1
08:02:05|8.1
08:02:06|8.1032
08:02:07|8.1041
08:02:09|8.1122
08:02:10|8.1177
08:02:11|8.1192
08:02:12|8.1202
08:02:14|8.1189
08:02:15|8.1183
08:02:16|8.1178
08:02:16|8.1177
08:02:17|8.1179
08:02:18|8.119
08:02:19|8.1155
08:02:20|8.1263
08:02:21|8.1201
08:02:22|8.1215
08:02:23|8.1298
08:02:24|8.1215
08:02:25|8.1273
08:02:26|8.1301
08:02:27|8.1269
08:02:28|8.1263
08:02:29|8.124
08:02:31|8.1309
08:02:32|8.1307
08:02:33|8.131
08:02:34|8.1254
08:02:35|8.1171
08:02:36|8.1234
08:02:37|8.1224
08:02:38|8.12
08:02:39|8.1188
08:02:40|8.1031
08:02:41|8.1079
08:02:42|8.1079
08:02:43|8.1076
08:02:44|8.1008
08:02:45|8.1065
08:02:46|8.1074
08:02:47|8.1074
08:02:48|8.1074
08:02:49|8.1
08:02:51|8.0999
08:02:51|8.1001
08:02:53|8.1
08:02:53|8.1031
08:02:55|8.0996
08:02:56|8.0996
08:02:57|8.0993
08:02:58|8.1059
08:02:58|8.1001
08:03:00|8.1048
08:03:01|8.095
08:03:02|8.095
08:03:03|8.0994
08:03:03|8.1016
08:03:05|8.1016
08:03:07|8.0982
08:03:08|8.1031
08:03:09|8.1031
08:03:10|8.1016
08:03:11|8.1067
08:03:13|8.1156
08:03:14|8.1016
08:03:15|8.1016
08:03:16|8.1059
08:03:17|8.1059
08:03:18|8.1097
08:03:19|8.1147
08:03:20|8.1192
08:03:21|8.113
08:03:22|8.1285
08:03:23|8.1167
08:03:24|8.1167
08:03:26|8.123
08:03:26|8.123
08:03:27|8.1234
08:03:28|8.1145
08:03:29|8.1145
08:03:30|8.1126
08:03:31|8.1126
08:03:32|8.1123
08:03:33|8.1127
08:03:34|8.11
08:03:35|8.1127
08:03:36|8.1127
08:03:37|8.105
08:03:38|8.1067
08:03:39|8.1009
08:03:40|8.0978
08:03:41|8.0996
08:03:42|8.1002
08:03:43|8.1002
08:03:44|8.1002
08:03:45|8.0904
08:03:46|8.0978
08:03:47|8.0978
08:03:48|8.0951
08:03:49|8.0948
08:03:50|8.0948
08:03:51|8.1046
08:03:52|8.1046
08:03:53|8.109
08:03:54|8.109
08:03:55|8.109
08:03:56|8.109
08:03:57|8.109
08:03:58|8.1123
08:03:59|8.119
08:04:00|8.119
08:04:01|8.12
08:04:02|8.1113
08:04:03|8.118
08:04:04|8.118
08:04:05|8.1135
08:04:07|8.12
08:04:08|8.12
08:04:10|8.1214
08:04:11|8.1254
08:04:13|8.122
08:04:14|8.1285
08:04:15|8.1301
08:04:16|8.132
08:04:17|8.1336
08:04:18|8.1237
08:04:18|8.1317
08:04:19|8.1317
08:04:22|8.1251
08:04:22|8.1245
08:04:23|8.1237
08:04:24|8.1311
08:04:25|8.1311
08:04:26|8.1331
08:04:27|8.1331
08:04:28|8.1395
08:04:29|8.1412
08:04:30|8.1414
08:04:31|8.139
08:04:32|8.142
08:04:33|8.142
08:04:34|8.1408
08:04:35|8.1408
08:04:36|8.1408
08:04:37|8.1415
08:04:38|8.1406
08:04:39|8.1413
08:04:40|8.1334
08:04:42|8.1315
08:04:43|8.1399
08:04:44|8.1403
08:04:45|8.14
08:04:46|8.1406
08:04:47|8.1414
08:04:48|8.1427
08:04:49|8.143
08:04:50|8.1443
08:04:51|8.1455
08:04:52|8.1455
08:04:53|8.1455
08:04:54|8.1431
08:04:55|8.1431
08:04:56|8.1431
08:04:57|8.1497
08:04:58|8.1497
08:04:59|8.1497
08:05:00|8.1436
08:05:01|8.148
08:05:02|8.1451
08:05:03|8.143
08:05:04|8.143
08:05:05|8.143
08:05:06|8.1438
08:05:07|8.144
08:05:09|8.1432
08:05:11|8.1447
08:05:12|8.148
08:05:13|8.1498
08:05:13|8.1498
08:05:15|8.149
08:05:15|8.149
08:05:16|8.1493
08:05:18|8.1464
08:05:20|8.1478
08:05:20|8.146
08:05:21|8.147
08:05:22|8.1455
08:05:24|8.1457
08:05:25|8.1463
08:05:26|8.1463
08:05:27|8.1463
08:05:28|8.1484
08:05:29|8.1497
08:05:30|8.1439
08:05:31|8.1432
08:05:32|8.143
08:05:33|8.1393
08:05:34|8.1452
08:05:35|8.1384
08:05:36|8.1358
08:05:37|8.1391
08:05:38|8.1526
08:05:39|8.1526
08:05:40|8.1538
08:05:41|8.1566
08:05:42|8.1566
08:05:43|8.1617
08:05:44|8.165
08:05:45|8.1707
08:05:46|8.1707
08:05:47|8.1728
08:05:48|8.1776
08:05:49|8.1843
08:05:50|8.1852
08:05:51|8.185
08:05:52|8.1892
08:05:53|8.1892
08:05:54|8.1946
08:05:55|8.1946
08:05:56|8.1852
08:05:57|8.1858
08:05:58|8.1802
08:05:59|8.1833
08:06:00|8.1836
08:06:01|8.1749
08:06:02|8.1748
08:06:03|8.1824
08:06:04|8.18
08:06:05|8.1798
08:06:06|8.1756
08:06:07|8.1708
08:06:08|8.1719
08:06:10|8.1636
08:06:12|8.1706
08:06:13|8.1749
08:06:14|8.1679
08:06:15|8.1658
08:06:16|8.1745
08:06:17|8.177
08:06:18|8.177
08:06:19|8.177
08:06:20|8.177
08:06:21|8.1741
08:06:23|8.1772
08:06:23|8.1707
08:06:25|8.1767
08:06:26|8.1767
08:06:27|8.1767
08:06:28|8.1749
08:06:29|8.1749
08:06:30|8.1749
08:06:31|8.1719
08:06:32|8.1749
08:06:33|8.1749
08:06:34|8.1749
08:06:35|8.168
08:06:35|8.1645
08:06:36|8.1713
08:06:38|8.1625
08:06:39|8.1625
08:06:40|8.1625
08:06:41|8.1589
08:06:42|8.1576
08:06:43|8.1592
08:06:44|8.1536
08:06:45|8.1536
08:06:45|8.15
08:06:47|8.1497
08:06:48|8.1573
08:06:49|8.1512
08:06:50|8.1637
08:06:51|8.1641
08:06:52|8.1713
08:06:52|8.1688
08:06:53|8.1704
08:06:54|8.1717
08:06:56|8.1723
08:06:57|8.1723
08:06:58|8.1723
08:06:59|8.1646
08:07:00|8.1709
08:07:01|8.1742
08:07:02|8.1706
08:07:03|8.1739
08:07:04|8.1743
08:07:05|8.1715
08:07:05|8.1803
08:07:06|8.1731
08:07:08|8.1651
08:07:09|8.1604
08:07:11|8.1638
08:07:13|8.1659
08:07:14|8.16
08:07:16|8.1566
08:07:18|8.1566
08:07:18|8.1641
08:07:19|8.1641
08:07:21|8.1641
08:07:21|8.169
08:07:24|8.1732
08:07:24|8.1824
08:07:25|8.1882
08:07:26|8.1872
08:07:27|8.1792
08:07:29|8.1862
08:07:29|8.1878
08:07:30|8.1808
08:07:32|8.1698
08:07:33|8.1772
08:07:34|8.1771
08:07:35|8.1719
08:07:36|8.1719
08:07:37|8.1808
08:07:38|8.1668
08:07:39|8.1742
08:07:40|8.1657
08:07:41|8.1696
08:07:42|8.1696
08:07:43|8.16
08:07:44|8.16
08:07:45|8.1561
08:07:46|8.1638
08:07:47|8.1611
08:07:48|8.1638
08:07:49|8.1638
08:07:50|8.1707
08:07:51|8.1714
08:07:52|8.1714
08:07:53|8.1727
08:07:54|8.1824
08:07:55|8.1824
08:07:56|8.1762
08:07:57|8.1739
08:07:58|8.1739
08:07:59|8.1739
08:08:00|8.1751
08:08:01|8.1711
08:08:02|8.1835
08:08:03|8.1835
08:08:04|8.1754
08:08:05|8.1844
08:08:06|8.1844
08:08:07|8.1872
08:08:08|8.19
08:08:09|8.19
08:08:10|8.19
08:08:12|8.1818
08:08:13|8.187
08:08:15|8.1811
08:08:16|8.1811
08:08:17|8.183
08:08:17|8.1775
08:08:19|8.1757
08:08:20|8.1753
08:08:22|8.1754
08:08:22|8.1821
08:08:24|8.1929
08:08:24|8.1929
08:08:26|8.1894
08:08:26|8.1894
08:08:27|8.1908
08:08:28|8.1908
08:08:29|8.1908
08:08:30|8.1908
08:08:31|8.1929
08:08:32|8.1929
08:08:33|8.1952
08:08:34|8.1983
08:08:35|8.199
08:08:36|8.204
08:08:37|8.2048
08:08:38|8.2021
08:08:39|8.2086
08:08:40|8.213
08:08:41|8.2139
08:08:42|8.2198
08:08:43|8.2213
08:08:44|8.2294
08:08:45|8.2369
08:08:46|8.242
08:08:47|8.2301
08:08:49|8.2296
08:08:49|8.2254
08:08:50|8.2204
08:08:51|8.2305
08:08:52|8.2305
08:08:53|8.2286
08:08:54|8.2317
08:08:55|8.2263
08:08:56|8.2359
08:08:57|8.2301
08:08:58|8.2299
08:08:59|8.2301
08:09:00|8.2301
08:09:02|8.23
08:09:03|8.2301
08:09:04|8.2254
08:09:05|8.23
08:09:06|8.2373
08:09:08|8.2237
08:09:08|8.226
08:09:10|8.2268
08:09:10|8.2305
08:09:12|8.2347
08:09:13|8.2305
08:09:15|8.2341
08:09:16|8.2374
08:09:17|8.2385
08:09:18|8.2267
08:09:20|8.2197
08:09:21|8.2232
08:09:23|8.2048
08:09:23|8.2034
08:09:25|8.2
08:09:26|8.2082
08:09:27|8.2086
08:09:28|8.2109
08:09:29|8.2168
08:09:30|8.2168
08:09:32|8.2122
08:09:33|8.2085
08:09:33|8.2075
08:09:34|8.208
08:09:36|8.2066
08:09:37|8.2052
08:09:38|8.2011
08:09:39|8.2
08:09:39|8.2029
08:09:41|8.1979
08:09:42|8.1979
08:09:43|8.1979
08:09:44|8.198
08:09:45|8.2047
08:09:46|8.2039
08:09:47|8.199
08:09:48|8.2057
08:09:49|8.2056
08:09:50|8.2056
08:09:52|8.1965
08:09:53|8.198
08:09:54|8.198
08:09:55|8.198
08:09:56|8.1913
08:09:56|8.1937
08:09:58|8.1878
08:09:59|8.1865
08:09:59|8.1902
08:10:00|8.1902
08:10:01|8.186
08:10:02|8.1847
08:10:03|8.1904
08:10:04|8.194
08:10:06|8.1934
08:10:06|8.2045
08:10:07|8.2042
08:10:08|8.2047
08:10:09|8.1988
08:10:11|8.1968
08:10:12|8.2045
08:10:14|8.2
08:10:14|8.2
08:10:16|8.2079
08:10:17|8.2089
08:10:18|8.2099
08:10:20|8.2097
08:10:22|8.2095
08:10:22|8.2095
08:10:23|8.21
08:10:24|8.2129
08:10:26|8.2199
08:10:26|8.2199
08:10:28|8.2199
08:10:29|8.2095
08:10:30|8.2139
08:10:30|8.2172
08:10:32|8.2196
08:10:33|8.2196
08:10:33|8.2067
08:10:34|8.214
08:10:35|8.2
08:10:37|8.1886
08:10:37|8.2047
08:10:39|8.188
08:10:39|8.1958
08:10:40|8.1878
08:10:41|8.1943
08:10:42|8.1936
08:10:43|8.1877
08:10:44|8.1963
08:10:46|8.1988
08:10:47|8.1988
08:10:47|8.1988
08:10:49|8.1986
08:10:51|8.1988
08:10:51|8.1988
08:10:52|8.2021
08:10:54|8.2021
08:10:54|8.2021
08:10:56|8.2021
08:10:57|8.1949
08:10:57|8.2032
08:10:58|8.1945
08:10:59|8.2
08:11:00|8.195
08:11:01|8.1935
08:11:02|8.1981
08:11:03|8.1981
08:11:06|8.2021
08:11:06|8.1899
08:11:07|8.1847
08:11:08|8.1846
08:11:09|8.1831
08:11:10|8.1821
08:11:11|8.179
08:11:12|8.1648
08:11:13|8.1512
08:11:15|8.1628
08:11:17|8.1616
08:11:18|8.1519
08:11:20|8.1548
08:11:22|8.1548
08:11:22|8.1459
08:11:23|8.1633
08:11:24|8.1513
08:11:25|8.1617
08:11:26|8.1667
08:11:27|8.1693
08:11:28|8.1693
08:11:29|8.1563
08:11:30|8.1571
08:11:32|8.1571
08:11:33|8.1658
08:11:34|8.16
08:11:35|8.16
08:11:36|8.1569
08:11:37|8.1569
08:11:38|8.1669
08:11:39|8.1744
08:11:40|8.1708
08:11:41|8.1664
08:11:42|8.1664
08:11:43|8.175
08:11:44|8.1589
08:11:45|8.1575
08:11:46|8.1575
08:11:47|8.1682
08:11:48|8.1685
08:11:49|8.16
08:11:51|8.1699
08:11:52|8.1708
08:11:52|8.1708
08:11:54|8.1708
08:11:55|8.1868
08:11:56|8.1712
08:11:57|8.1795
08:11:58|8.1795
08:11:59|8.1776
08:11:59|8.1705
08:12:01|8.17
08:12:02|8.17
08:12:03|8.1682
08:12:04|8.1678
08:12:04|8.1664
08:12:06|8.1664
08:12:06|8.1664
08:12:08|8.1664
08:12:09|8.1682
08:12:10|8.1682
08:12:11|8.1773
08:12:12|8.1773
08:12:13|8.1738
08:12:13|8.1738
08:12:14|8.1438
08:12:16|8.1472
08:12:18|8.1476
08:12:18|8.14
08:12:20|8.1386
08:12:22|8.1349
08:12:23|8.1426
08:12:24|8.1435
08:12:25|8.1437
08:12:26|8.1436
08:12:28|8.146
08:12:29|8.1472
08:12:30|8.1472
08:12:31|8.1411
08:12:32|8.1411
08:12:33|8.1381
08:12:33|8.1381
08:12:35|8.1359
08:12:36|8.1359
08:12:37|8.1308
08:12:38|8.1425
08:12:39|8.1431
08:12:39|8.1229
08:12:41|8.1296
08:12:42|8.128
08:12:43|8.1316
08:12:44|8.1316
08:12:45|8.1229
08:12:46|8.1229
08:12:46|8.1361
08:12:48|8.1372
08:12:49|8.1361
08:12:50|8.1364
08:12:50|8.1405
08:12:52|8.1405
08:12:53|8.1405
08:12:54|8.1356
08:12:55|8.1356
08:12:56|8.1382
08:12:57|8.1303
08:12:58|8.1243
08:12:58|8.1246
08:13:00|8.132
08:13:01|8.1349
08:13:02|8.1343
08:13:03|8.1332
08:13:04|8.1332
08:13:04|8.1432
08:13:05|8.1448
08:13:06|8.1519
08:13:08|8.1433
08:13:09|8.1388
08:13:10|8.1386
08:13:11|8.1382
08:13:12|8.1296
08:13:13|8.1296
08:13:15|8.1328
08:13:17|8.1328
08:13:18|8.1329
08:13:20|8.1373
08:13:21|8.13
08:13:22|8.119
08:13:23|8.1122
08:13:24|8.1124
08:13:26|8.1174
08:13:27|8.1123
08:13:28|8.1177
08:13:30|8.13
08:13:31|8.1304
08:13:31|8.1304
08:13:33|8.1304
08:13:35|8.1225
08:13:36|8.1301
08:13:37|8.1307
08:13:38|8.1345
08:13:39|8.1345
08:13:39|8.1255
08:13:42|8.1339
08:13:42|8.1261
08:13:43|8.1388
08:13:44|8.14
08:13:45|8.14
08:13:46|8.14
08:13:47|8.1446
08:13:48|8.1437
08:13:50|8.1437
08:13:50|8.1437
08:13:51|8.1437
08:13:52|8.1401
08:13:53|8.1405
08:13:54|8.1438
08:13:55|8.1396
08:13:56|8.1396
08:13:57|8.1396
08:13:58|8.1396
08:13:59|8.1409
08:14:00|8.1483
08:14:01|8.1501
08:14:02|8.1501
08:14:03|8.1511
08:14:04|8.1587
08:14:05|8.1585
08:14:06|8.16
08:14:08|8.1498
08:14:09|8.1489
08:14:10|8.1525
08:14:11|8.1557
08:14:12|8.1557
08:14:13|8.1586
08:14:14|8.1541
08:14:15|8.1541
08:14:16|8.1521
08:14:18|8.1503
08:14:19|8.1526
08:14:20|8.1595
08:14:22|8.1617
08:14:22|8.1599
08:14:23|8.1599
08:14:26|8.1671
08:14:26|8.1698
08:14:27|8.1673
08:14:28|8.163
08:14:30|8.17
08:14:31|8.17
08:14:32|8.1689
08:14:33|8.1714
08:14:35|8.1727
08:14:36|8.1737
08:14:36|8.1736
08:14:38|8.1744
08:14:39|8.1781
08:14:40|8.1781
08:14:41|8.1709
08:14:42|8.1771
08:14:43|8.1771
08:14:44|8.1771
08:14:45|8.1663
08:14:46|8.17
08:14:47|8.1732
08:14:48|8.1556
08:14:50|8.1648
08:14:51|8.163
08:14:51|8.1658
08:14:53|8.1671
08:14:54|8.1569
08:14:55|8.1558
08:14:56|8.16
08:14:57|8.1604
08:14:58|8.1636
08:14:59|8.1819
08:15:00|8.1684
08:15:00|8.1684
08:15:01|8.1645
08:15:03|8.16
08:15:04|8.1561
08:15:05|8.1561
08:15:06|8.1599
08:15:07|8.1535
08:15:08|8.16
08:15:08|8.1656
08:15:09|8.1736
08:15:12|8.1824
08:15:12|8.1684
08:15:13|8.1684
08:15:14|8.1684
08:15:15|8.1596
08:15:16|8.1596
08:15:18|8.1552
08:15:20|8.1639
08:15:22|8.1564
08:15:23|8.1564
08:15:23|8.155
08:15:26|8.1527
08:15:26|8.1594
08:15:27|8.1594
08:15:28|8.15
08:15:29|8.15
08:15:30|8.1404
08:15:31|8.1521
08:15:32|8.15
08:15:34|8.1403
08:15:34|8.135
08:15:35|8.1479
08:15:36|8.1391
08:15:37|8.1406
08:15:38|8.1458
08:15:39|8.1435
08:15:40|8.1391
08:15:41|8.1391
08:15:43|8.1339
08:15:45|8.13
08:15:46|8.13
08:15:47|8.1292
08:15:48|8.1215
08:15:49|8.12
08:15:50|8.12
08:15:50|8.1251
08:15:51|8.112
08:15:53|8.1158
08:15:55|8.1082
08:15:57|8.1154
08:15:57|8.12
08:15:58|8.118
08:15:59|8.1252
08:16:00|8.1233
08:16:01|8.1264
08:16:02|8.1264
08:16:03|8.1303
08:16:04|8.1252
08:16:06|8.1235
08:16:06|8.1387
08:16:07|8.139
08:16:08|8.1321
08:16:09|8.1285
08:16:11|8.1285
08:16:11|8.1248
08:16:12|8.1324
08:16:13|8.1251
08:16:14|8.133
08:16:15|8.1329
08:16:16|8.1278
08:16:17|8.1278
08:16:19|8.1342
08:16:20|8.1278
08:16:22|8.1317
08:16:23|8.1192
08:16:24|8.1192
08:16:26|8.1158
08:16:28|8.1158
08:16:28|8.1158
08:16:30|8.1189
08:16:31|8.1175
08:16:32|8.1232
08:16:33|8.11
08:16:34|8.1035
08:16:35|8.1046
08:16:36|8.1055
08:16:37|8.107
08:16:38|8.1046
08:16:39|8.1047
08:16:40|8.1047
08:16:41|8.114
08:16:42|8.1053
08:16:43|8.1
08:16:44|8.1027
08:16:45|8.1027
08:16:47|8.1
08:16:48|8.1079
08:16:50|8.107
08:16:50|8.1106
08:16:51|8.1088
08:16:53|8.1088
08:16:53|8.1134
08:16:54|8.1134
08:16:56|8.1313
08:16:56|8.1197
08:16:57|8.1197
08:16:59|8.1225
08:16:59|8.1293
08:17:01|8.1068
08:17:01|8.1153
08:17:02|8.1172
08:17:04|8.1044
08:17:04|8.1099
08:17:06|8.1099
08:17:06|8.1001
08:17:08|8.1009
08:17:09|8.1058
08:17:09|8.1065
08:17:10|8.1062
08:17:12|8.1062
08:17:12|8.1027
08:17:14|8.1074
08:17:14|8.1126
08:17:15|8.1126
08:17:16|8.1039
08:17:17|8.1064
08:17:18|8.1057
08:17:21|8.1061
08:17:22|8.1061
08:17:24|8.1021
08:17:26|8.0928
08:17:27|8.1028
08:17:28|8.099
08:17:28|8.0903
08:17:29|8.0928
08:17:32|8.0803
08:17:32|8.0864
08:17:34|8.0788
08:17:34|8.0878
08:17:35|8.0798
08:17:37|8.0798
08:17:38|8.0798
08:17:40|8.0856
08:17:40|8.0858
08:17:41|8.0867
08:17:43|8.0925
08:17:44|8.1
08:17:45|8.0997
08:17:46|8.0988
08:17:47|8.1009
08:17:48|8.101
08:17:49|8.1004
08:17:50|8.1028
08:17:51|8.1006
08:17:52|8.0997
08:17:53|8.0997
08:17:54|8.1009
08:17:55|8.1009
08:17:56|8.0894
08:17:57|8.0874
08:17:58|8.0874
08:17:59|8.088
08:18:00|8.0891
08:18:01|8.0894
08:18:03|8.0976
08:18:03|8.0897
08:18:06|8.0903
08:18:06|8.092
08:18:07|8.093
08:18:09|8.0953
08:18:09|8.0953
08:18:10|8.106
08:18:11|8.1
08:18:12|8.1114
08:18:14|8.1261
08:18:14|8.1192
08:18:15|8.1181
08:18:16|8.1179
08:18:17|8.112
08:18:18|8.112
08:18:19|8.1256
08:18:21|8.1281
08:18:23|8.13
08:18:25|8.1264
08:18:26|8.132
08:18:26|8.1363
08:18:29|8.1256
08:18:30|8.1256
08:18:30|8.1289
08:18:32|8.1137
08:18:33|8.0898
08:18:33|8.1143
08:18:34|8.1145
08:18:35|8.1145
08:18:37|8.1047
08:18:37|8.1047
08:18:38|8.11
08:18:39|8.114
08:18:40|8.1109
08:18:42|8.1203
08:18:42|8.1245
08:18:43|8.1259
08:18:44|8.1195
08:18:46|8.123
08:18:46|8.1221
08:18:48|8.1135
08:18:49|8.1202
08:18:50|8.1206
08:18:51|8.1245
08:18:52|8.1206
08:18:53|8.1206
08:18:54|8.122
08:18:55|8.1226
08:18:56|8.1206
08:18:57|8.115
08:18:58|8.1185
08:18:59|8.1179
08:19:00|8.1111
08:19:01|8.1163
08:19:02|8.1163
08:19:03|8.1163
08:19:04|8.1163
08:19:05|8.1163
08:19:06|8.1179
08:19:07|8.117
08:19:08|8.1166
08:19:09|8.1166
08:19:10|8.1173
08:19:11|8.1219
08:19:12|8.1219
08:19:13|8.1225
08:19:14|8.1263
08:19:15|8.1324
08:19:16|8.1285
08:19:17|8.1351
08:19:18|8.1351
08:19:19|8.1285
08:19:20|8.1285
08:19:21|8.1346
08:19:23|8.1337
08:19:25|8.1343
08:19:27|8.1368
08:19:28|8.1376
08:19:29|8.1331
08:19:30|8.1378
08:19:32|8.1378
08:19:33|8.1311
08:19:34|8.1378
08:19:35|8.1378
08:19:35|8.1358
08:19:37|8.135
08:19:38|8.1308
08:19:39|8.1308
08:19:40|8.1308
08:19:41|8.1308
08:19:42|8.1308
08:19:43|8.1358
08:19:44|8.1358
08:19:45|8.1368
08:19:46|8.1368
08:19:47|8.1333
08:19:48|8.1326
08:19:49|8.1303
08:19:50|8.1285
08:19:51|8.1285
08:19:52|8.1285
08:19:53|8.1335
08:19:54|8.1335
08:19:54|8.1378
08:19:56|8.1378
08:19:57|8.14
08:19:58|8.14
08:19:59|8.1364
08:20:00|8.1364
08:20:01|8.14
08:20:03|8.1318
08:20:04|8.129
08:20:04|8.1352
08:20:07|8.1337
08:20:08|8.122
08:20:08|8.122
08:20:09|8.1272
08:20:10|8.1272
08:20:12|8.1248
08:20:12|8.1264
08:20:13|8.1263
08:20:14|8.1364
08:20:15|8.1364
08:20:16|8.1315
08:20:18|8.1315
08:20:18|8.1319
08:20:19|8.134
08:20:20|8.1348
08:20:22|8.1348
08:20:23|8.1382
08:20:25|8.15
08:20:26|8.1511
08:20:28|8.1564
08:20:29|8.1632
08:20:30|8.1653
08:20:32|8.1576
08:20:33|8.1576
08:20:34|8.1576
08:20:35|8.16
08:20:36|8.1532
08:20:37|8.1559
08:20:39|8.1556
08:20:40|8.1627
08:20:40|8.1627
08:20:42|8.162
08:20:42|8.1613
08:20:44|8.1577
08:20:45|8.1603
08:20:46|8.1581
08:20:47|8.1673
08:20:48|8.1676
08:20:49|8.1718
08:20:50|8.18
08:20:51|8.18
08:20:51|8.1789
08:20:53|8.1725
08:20:54|8.169
08:20:54|8.1703
08:20:56|8.1759
08:20:57|8.1771
08:20:58|8.1723
08:20:59|8.1723
08:21:00|8.171
08:21:01|8.1755
08:21:01|8.1772
08:21:03|8.1772
08:21:05|8.186
08:21:05|8.179
08:21:06|8.1846
08:21:07|8.1761
08:21:08|8.17
08:21:10|8.1596
08:21:11|8.1642
08:21:11|8.15
08:21:13|8.1543
08:21:13|8.1596
08:21:15|8.1645
08:21:15|8.1648
08:21:16|8.1767
08:21:18|8.1767
08:21:18|8.1664
08:21:20|8.1659
08:21:21|8.1688
08:21:21|8.1688
08:21:22|8.1608
08:21:24|8.1613
08:21:25|8.1659
08:21:27|8.1659
08:21:28|8.1659
08:21:29|8.1659
08:21:30|8.1629
08:21:32|8.1779
08:21:33|8.1781
08:21:33|8.1781
08:21:34|8.184
08:21:36|8.188
08:21:37|8.1938
08:21:38|8.197
08:21:39|8.197
08:21:40|8.1919
08:21:41|8.1919
08:21:42|8.1973
08:21:43|8.1971
08:21:43|8.1974
08:21:45|8.1934
08:21:46|8.1981
08:21:47|8.1942
08:21:48|8.1974
08:21:49|8.1936
08:21:51|8.1986
08:21:51|8.2032
08:21:52|8.2182
08:21:53|8.22
08:21:54|8.2196
08:21:56|8.2199
08:21:56|8.2199
08:21:57|8.2226
08:21:58|8.2284
08:22:00|8.2153
08:22:00|8.2252
08:22:02|8.2282
08:22:02|8.2243
08:22:03|8.2243
08:22:04|8.2212
08:22:05|8.2133
08:22:06|8.2
08:22:08|8.1966
08:22:08|8.195
08:22:09|8.1904
08:22:11|8.1904
08:22:12|8.1984
08:22:12|8.2027
08:22:14|8.211
08:22:15|8.2141
08:22:15|8.2207
08:22:18|8.2124
08:22:18|8.2205
08:22:19|8.2202
08:22:20|8.2207
08:22:21|8.221
08:22:22|8.2254
08:22:23|8.23
08:22:25|8.24
08:22:27|8.24
08:22:29|8.221
08:22:31|8.2207
08:22:31|8.2207
08:22:33|8.2207
08:22:33|8.2283
08:22:34|8.2382
08:22:35|8.242
08:22:36|8.244
08:22:38|8.2343
08:22:38|8.2462
08:22:40|8.2415
08:22:40|8.2461
08:22:41|8.2504
08:22:43|8.2449
08:22:45|8.2459
08:22:45|8.2418
08:22:46|8.2449
08:22:48|8.2463
08:22:48|8.2382
08:22:49|8.2484
08:22:51|8.2391
08:22:51|8.2383
08:22:52|8.23
08:22:53|8.2365
08:22:54|8.2344
08:22:55|8.234
08:22:56|8.23
08:22:57|8.2378
08:22:58|8.2615
08:22:59|8.2578
08:23:00|8.2747
08:23:01|8.2752
08:23:02|8.2679
08:23:03|8.2771
08:23:04|8.28
08:23:06|8.2804
08:23:07|8.2805
08:23:08|8.2851
08:23:09|8.28
08:23:10|8.2891
08:23:11|8.2887
08:23:12|8.2858
08:23:14|8.299
08:23:15|8.3102
08:23:16|8.306
08:23:16|8.3047
08:23:18|8.3082
08:23:19|8.309
08:23:20|8.3143
08:23:20|8.3155
08:23:22|8.3113
08:23:22|8.2995
08:23:24|8.2984
08:23:25|8.2833
08:23:26|8.2822
08:23:28|8.2898
08:23:30|8.288
08:23:30|8.2921
08:23:31|8.2921
08:23:33|8.2919
08:23:34|8.299
08:23:35|8.2988
08:23:36|8.3057
08:23:37|8.3057
08:23:39|8.3009
08:23:40|8.2914
08:23:41|8.2867
08:23:41|8.2971
08:23:43|8.286
08:23:43|8.2721
08:23:45|8.2746
08:23:46|8.2768
08:23:47|8.2694
08:23:47|8.2751
08:23:49|8.2733
08:23:50|8.2652
08:23:51|8.2639
08:23:52|8.2652
08:23:53|8.2638
08:23:54|8.2624
08:23:55|8.2745
08:23:56|8.2713
08:23:56|8.2711
08:23:58|8.2657
08:23:59|8.2647
08:23:59|8.2711
08:24:01|8.2647
08:24:02|8.2714
08:24:02|8.2742
08:24:04|8.2724
08:24:05|8.2668
08:24:05|8.2706
08:24:07|8.2783
08:24:08|8.2667
08:24:09|8.2667
08:24:10|8.2667
08:24:11|8.2783
08:24:12|8.2783
08:24:13|8.2803
08:24:14|8.2795
08:24:15|8.2795
08:24:16|8.2648
08:24:16|8.2751
08:24:18|8.2699
08:24:20|8.2699
08:24:20|8.2661
08:24:21|8.2662
08:24:22|8.267
08:24:23|8.2685
08:24:24|8.2691
08:24:25|8.2691
08:24:26|8.2724
08:24:28|8.2751
08:24:29|8.2631
08:24:31|8.2746
08:24:31|8.2746
08:24:33|8.2683
08:24:34|8.2723
08:24:35|8.2723
08:24:37|8.2683
08:24:37|8.2683
08:24:38|8.2683
08:24:39|8.267
08:24:40|8.267
08:24:42|8.2683
08:24:42|8.2719
08:24:43|8.2723
08:24:44|8.2724
08:24:45|8.2651
08:24:46|8.2651
08:24:48|8.265
08:24:48|8.265
08:24:49|8.265
08:24:50|8.265
08:24:52|8.2677
08:24:53|8.2639
08:24:54|8.2639
08:24:55|8.267
08:24:56|8.26
08:24:57|8.26
08:24:58|8.2682
08:24:59|8.2601
08:25:00|8.2599
08:25:02|8.2583
08:25:03|8.263
08:25:04|8.2666
08:25:05|8.2666
08:25:05|8.2595
08:25:07|8.2628
08:25:08|8.2627
08:25:09|8.2625
08:25:10|8.2596
08:25:10|8.263
08:25:12|8.2666
08:25:12|8.2668
08:25:13|8.266
08:25:15|8.255
08:25:16|8.2657
08:25:16|8.2634
08:25:17|8.2635
08:25:19|8.266
08:25:19|8.266
08:25:20|8.2807
08:25:22|8.282
08:25:22|8.285
08:25:24|8.2923
08:25:25|8.2978
08:25:26|8.3
08:25:27|8.2998
08:25:29|8.3
08:25:31|8.2945
08:25:32|8.2985
08:25:33|8.2891
08:25:34|8.2966
08:25:35|8.2892
08:25:36|8.2952
08:25:37|8.2952
08:25:38|8.2945
08:25:39|8.2874
08:25:40|8.2912
08:25:42|8.2816
08:25:43|8.2796
08:25:44|8.2787
08:25:44|8.2742
08:25:46|8.2675
08:25:47|8.2739
08:25:48|8.2772
08:25:48|8.2772
08:25:50|8.2837
08:25:51|8.2711
08:25:52|8.2703
08:25:53|8.2703
08:25:54|8.2752
08:25:55|8.276
08:25:56|8.2671
08:25:57|8.2671
08:25:58|8.2729
08:25:59|8.2729
08:25:59|8.267
08:26:01|8.2662
08:26:02|8.2677
08:26:03|8.2677
08:26:04|8.2568
08:26:04|8.2638
08:26:06|8.2636
08:26:06|8.2635
08:26:08|8.2635
08:26:08|8.2635
08:26:10|8.2635
08:26:11|8.2577
08:26:12|8.2577
08:26:13|8.2654
08:26:13|8.2577
08:26:15|8.2576
08:26:16|8.2576
08:26:17|8.2613
08:26:18|8.2543
08:26:19|8.25
08:26:20|8.2562
08:26:20|8.2517
08:26:22|8.2479
08:26:23|8.2437
08:26:24|8.25
08:26:25|8.2484
08:26:25|8.2487
08:26:27|8.2487
08:26:27|8.2547
08:26:29|8.2589
08:26:31|8.2612
08:26:32|8.2538
08:26:33|8.2538
08:26:34|8.2624
08:26:35|8.2648
08:26:36|8.2604
08:26:38|8.2771
08:26:40|8.2858
08:26:41|8.2886
08:26:42|8.2901
08:26:43|8.2887
08:26:44|8.2848
08:26:45|8.2876
08:26:46|8.2887
08:26:47|8.2906
08:26:48|8.2895
08:26:49|8.2895
08:26:50|8.2895
08:26:51|8.2736
08:26:52|8.2789
08:26:53|8.2884
08:26:54|8.2792
08:26:55|8.2847
08:26:56|8.2829
08:26:57|8.2829
08:26:58|8.2799
08:26:59|8.2794
08:27:00|8.2706
08:27:02|8.2658
08:27:02|8.2602
08:27:04|8.2602
08:27:05|8.2602
08:27:06|8.2602
08:27:07|8.2686
08:27:08|8.2577
08:27:09|8.2669
08:27:09|8.2669
08:27:11|8.2669
08:27:11|8.2657
08:27:13|8.2685
08:27:14|8.2685
08:27:14|8.2618
08:27:16|8.268
08:27:17|8.2623
08:27:18|8.262
08:27:19|8.2577
08:27:20|8.2537
08:27:21|8.2546
08:27:22|8.2598
08:27:22|8.2541
08:27:24|8.2541
08:27:25|8.2546
08:27:26|8.2542
08:27:26|8.2517
08:27:28|8.2574
08:27:29|8.2502
08:27:31|8.2561
08:27:33|8.2562
08:27:33|8.2413
08:27:35|8.256
08:27:35|8.2591
08:27:37|8.2503
08:27:37|8.2446
08:27:38|8.2388
08:27:39|8.2325
08:27:40|8.2279
08:27:41|8.2239
08:27:42|8.2261
08:27:43|8.2261
08:27:45|8.2261
08:27:46|8.2339
08:27:47|8.2339
08:27:49|8.2437
08:27:49|8.2465
08:27:50|8.246
08:27:51|8.2345
08:27:53|8.2464
08:27:54|8.2452
08:27:55|8.2323
08:27:56|8.2317
08:27:57|8.2273
08:27:58|8.2263
08:27:59|8.2405
08:28:00|8.2429
08:28:01|8.2443
08:28:02|8.2443
08:28:03|8.2443
08:28:04|8.2443
08:28:05|8.2448
08:28:06|8.2451
08:28:07|8.25
08:28:08|8.2503
08:28:09|8.2433
08:28:10|8.2433
08:28:11|8.2463
08:28:13|8.2441
08:28:15|8.2442
08:28:15|8.2561
08:28:16|8.245
08:28:17|8.2373
08:28:19|8.2344
08:28:19|8.2429
08:28:20|8.2422
08:28:21|8.2422
08:28:23|8.2422
08:28:24|8.2422
08:28:24|8.2394
08:28:26|8.2312
08:28:26|8.2303
08:28:28|8.2359
08:28:28|8.2354
08:28:29|8.2353
08:28:30|8.2398
08:28:32|8.2395
08:28:34|8.2399
08:28:34|8.2349
08:28:37|8.2391
08:28:38|8.2391
08:28:40|8.2399
08:28:40|8.2391
08:28:42|8.2362
08:28:43|8.2362
08:28:44|8.24
08:28:45|8.2451
08:28:46|8.2349
08:28:47|8.235
08:28:48|8.2353
08:28:49|8.2353
08:28:50|8.2359
08:28:51|8.2359
08:28:52|8.2357
08:28:54|8.2357
08:28:55|8.2299
08:28:56|8.2335
08:28:57|8.2313
08:28:58|8.2429
08:28:59|8.25
08:29:00|8.25
08:29:01|8.2575
08:29:03|8.2622
08:29:04|8.2589
08:29:05|8.2684
08:29:07|8.2717
08:29:08|8.2664
08:29:08|8.2664
08:29:09|8.2736
08:29:11|8.2736
08:29:11|8.2736
08:29:12|8.2771
08:29:14|8.2728
08:29:15|8.271
08:29:16|8.2647
08:29:17|8.2709
08:29:18|8.2671
08:29:19|8.2576
08:29:19|8.2544
08:29:20|8.2636
08:29:21|8.2636
08:29:23|8.2541
08:29:24|8.2595
08:29:24|8.2576
08:29:26|8.2464
08:29:26|8.2591
08:29:27|8.2456
08:29:29|8.2473
08:29:31|8.2471
08:29:32|8.2471
08:29:34|8.2471
08:29:36|8.2525
08:29:36|8.2551
08:29:37|8.25
08:29:39|8.25
08:29:41|8.2436
08:29:43|8.258
08:29:43|8.2521
08:29:44|8.2521
08:29:45|8.2418
08:29:46|8.2506
08:29:47|8.248
08:29:48|8.2484
08:29:50|8.2379
08:29:51|8.2417
08:29:51|8.2337
08:29:53|8.2307
08:29:53|8.23
08:29:54|8.2335
08:29:55|8.2335
08:29:56|8.2345
08:29:59|8.2345
08:29:59|8.2345
08:30:00|8.2345
08:30:01|8.2345
08:30:02|8.2349
08:30:03|8.2349
08:30:04|8.2349
08:30:05|8.2349
08:30:06|8.2335
08:30:07|8.2446
08:30:08|8.236
08:30:09|8.2512
08:30:10|8.2447
08:30:11|8.2558
08:30:12|8.2575
08:30:13|8.2558
08:30:14|8.2554
08:30:15|8.2554
08:30:16|8.2525
08:30:17|8.2416
08:30:18|8.2379
08:30:19|8.2382
08:30:20|8.2381
08:30:21|8.2386
08:30:22|8.2394
08:30:23|8.2353
08:30:24|8.2353
08:30:25|8.2353
08:30:26|8.2353
08:30:27|8.2381
08:30:28|8.2369
08:30:29|8.23
08:30:30|8.2266
08:30:31|8.2344
08:30:32|8.2348
08:30:34|8.2413
08:30:35|8.2304
08:30:37|8.2282
08:30:39|8.2282
08:30:39|8.2249
08:30:41|8.2343
08:30:42|8.2312
08:30:42|8.2312
08:30:44|8.2275
08:30:45|8.2275
08:30:46|8.2334
08:30:46|8.2333
08:30:48|8.2308
08:30:49|8.2289
08:30:49|8.2289
08:30:52|8.2296
08:30:52|8.2296
08:30:53|8.2296
08:30:54|8.2275
08:30:55|8.227
08:30:56|8.22
08:30:57|8.22
08:30:58|8.2205
08:30:59|8.22
08:31:00|8.2201
08:31:02|8.2193
08:31:03|8.2146
08:31:04|8.2193
08:31:05|8.2153
08:31:06|8.2257
08:31:07|8.2257
08:31:08|8.229
08:31:09|8.229
08:31:10|8.2254
08:31:11|8.226
08:31:12|8.2091
08:31:13|8.2187
08:31:14|8.2183
08:31:15|8.2174
08:31:16|8.2214
08:31:17|8.218
08:31:18|8.2252
08:31:19|8.2186
08:31:20|8.2145
08:31:21|8.2092
08:31:22|8.2091
08:31:23|8.2086
08:31:24|8.2074
08:31:25|8.2144
08:31:26|8.2173
08:31:27|8.2097
08:31:28|8.2097
08:31:29|8.2097
08:31:30|8.2097
08:31:31|8.2091
08:31:33|8.2067
08:31:35|8.1697
08:31:37|8.1737
08:31:38|8.1776
08:31:38|8.1776
08:31:39|8.1744
08:31:40|8.1753
08:31:41|8.1599
08:31:42|8.1665
08:31:43|8.1545
08:31:44|8.1623
08:31:46|8.15
08:31:46|8.1506
08:31:48|8.1556
08:31:49|8.15
08:31:50|8.1571
08:31:51|8.1464
08:31:52|8.1381
08:31:53|8.1457
08:31:54|8.1511
08:31:55|8.1404
08:31:56|8.1464
08:31:57|8.1455
08:31:58|8.1439
08:31:59|8.1446
08:32:00|8.1356
08:32:02|8.1356
08:32:03|8.142
08:32:04|8.1442
08:32:05|8.1472
08:32:06|8.14
08:32:06|8.1471
08:32:08|8.1409
08:32:09|8.1499
08:32:10|8.1547
08:32:12|8.147
08:32:12|8.1446
08:32:13|8.1501
08:32:15|8.15
08:32:15|8.1402
08:32:16|8.142
08:32:18|8.1382
08:32:18|8.1349
08:32:20|8.1113
08:32:20|8.1064
08:32:21|8.1121
08:32:23|8.1047
08:32:23|8.1047
08:32:25|8.1071
08:32:26|8.1105
08:32:26|8.1057
08:32:27|8.11
08:32:29|8.1101
08:32:29|8.12
08:32:31|8.11
08:32:31|8.1142
08:32:32|8.1076
08:32:34|8.1
08:32:34|8.1013
08:32:37|8.1101
08:32:37|8.1001
08:32:39|8.1078
08:32:40|8.1063
08:32:41|8.1045
08:32:42|8.093
08:32:43|8.0863
08:32:44|8.0881
08:32:45|8.0841
08:32:46|8.0923
08:32:47|8.0929
08:32:48|8.0978
08:32:49|8.0978
08:32:50|8.0997
08:32:51|8.108
08:32:52|8.1078
08:32:53|8.0988
08:32:54|8.107
08:32:55|8.1002
08:32:56|8.1072
08:32:57|8.1006
08:32:58|8.1071
08:32:59|8.1028
08:33:00|8.1077
08:33:02|8.1
08:33:03|8.1
08:33:04|8.1028
08:33:04|8.103
08:33:07|8.1021
08:33:07|8.1019
08:33:08|8.1066
08:33:10|8.1066
08:33:11|8.1006
08:33:11|8.1008
08:33:12|8.1008
08:33:13|8.0991
08:33:15|8.1038
08:33:16|8.1006
08:33:17|8.09
08:33:18|8.0886
08:33:19|8.0886
08:33:20|8.089
08:33:21|8.0886
08:33:22|8.0888
08:33:23|8.0888
08:33:24|8.0936
08:33:25|8.0931
08:33:26|8.0932
08:33:27|8.0864
08:33:28|8.0878
08:33:29|8.0927
08:33:30|8.0927
08:33:31|8.0902
08:33:32|8.0902
08:33:33|8.0902
08:33:34|8.1034
08:33:35|8.0939
08:33:37|8.0916
08:33:38|8.0939
08:33:39|8.0939
08:33:40|8.0903
08:33:41|8.0886
08:33:43|8.0936
08:33:45|8.088
08:33:45|8.0957
08:33:47|8.0949
08:33:48|8.1
08:33:49|8.1
08:33:51|8.1075
08:33:51|8.1097
08:33:52|8.1075
08:33:54|8.104
08:33:55|8.1077
08:33:56|8.1077
08:33:57|8.1077
08:33:58|8.1062
08:33:59|8.1074
08:34:00|8.1075
08:34:01|8.1075
08:34:02|8.1077
08:34:03|8.1088
08:34:04|8.1088
08:34:05|8.1097
08:34:06|8.1032
08:34:07|8.1081
08:34:08|8.1077
08:34:09|8.1088
08:34:10|8.1032
08:34:11|8.115
08:34:12|8.1097
08:34:13|8.1097
08:34:14|8.1097
08:34:15|8.1093
08:34:16|8.109
08:34:17|8.115
08:34:18|8.1149
08:34:19|8.1149
08:34:20|8.1149
08:34:21|8.1149
08:34:22|8.1145
08:34:23|8.1148
08:34:24|8.1146
08:34:25|8.1145
08:34:26|8.1145
08:34:28|8.1149
08:34:28|8.1135
08:34:30|8.1081
08:34:31|8.1041
08:34:31|8.1138
08:34:33|8.109
08:34:33|8.109
08:34:35|8.109
08:34:35|8.105
08:34:38|8.1093
08:34:39|8.1032
08:34:39|8.1032
08:34:40|8.1071
08:34:43|8.1123
08:34:44|8.113
08:34:45|8.1093
08:34:46|8.0994
08:34:47|8.105
08:34:48|8.0935
08:34:49|8.1081
08:34:50|8.1085
08:34:51|8.1058
08:34:52|8.1021
08:34:53|8.1021
08:34:54|8.1001
08:34:55|8.1065
08:34:56|8.1121
08:34:57|8.1121
08:34:58|8.1121
08:34:59|8.1043
08:35:00|8.1078
08:35:01|8.1107
08:35:02|8.105
08:35:03|8.1014
08:35:04|8.1008
08:35:05|8.105
08:35:06|8.1111
08:35:07|8.1058
08:35:08|8.1138
08:35:09|8.1138
08:35:10|8.1138
08:35:11|8.1123
08:35:12|8.1083
08:35:13|8.1131
08:35:14|8.1128
08:35:15|8.115
08:35:16|8.115
08:35:17|8.1149
08:35:18|8.11
08:35:20|8.1121
08:35:21|8.1123
08:35:22|8.1145
08:35:23|8.1149
08:35:24|8.1149
08:35:25|8.115
08:35:26|8.115
08:35:27|8.1405
08:35:28|8.1442
08:35:29|8.152
08:35:30|8.1471
08:35:31|8.1537
08:35:32|8.1485
08:35:33|8.1553
08:35:34|8.1432
08:35:35|8.1404
08:35:36|8.1387
08:35:37|8.1269
08:35:39|8.1337
08:35:41|8.1303
08:35:42|8.1292
08:35:43|8.1243
08:35:44|8.1243
08:35:45|8.1299
08:35:46|8.1281
08:35:47|8.1288
08:35:48|8.1243
08:35:50|8.127
08:35:51|8.1239
08:35:52|8.1336
08:35:54|8.1286
08:35:55|8.1286
08:35:57|8.1286
08:35:57|8.1352
08:35:58|8.1352
08:35:59|8.1297
08:36:01|8.1297
08:36:01|8.134
08:36:02|8.1273
08:36:04|8.1202
08:36:05|8.119
08:36:06|8.1174
08:36:07|8.1124
08:36:08|8.1098
08:36:09|8.1113
08:36:10|8.11
08:36:11|8.1124
08:36:12|8.1165
08:36:13|8.1217
08:36:14|8.1217
08:36:15|8.1217
08:36:16|8.1116
08:36:17|8.1215
08:36:18|8.1199
08:36:19|8.1112
08:36:20|8.1076
08:36:21|8.1058
08:36:22|8.1027
08:36:23|8.1061
08:36:24|8.0959
08:36:25|8.103
08:36:26|8.0996
08:36:27|8.1021
08:36:28|8.1021
08:36:29|8.1013
08:36:30|8.1026
08:36:31|8.1026
08:36:32|8.1024
08:36:33|8.1024
08:36:34|8.0958
08:36:35|8.0958
08:36:36|8.1061
08:36:37|8.1084
08:36:38|8.1064
08:36:40|8.1079
08:36:42|8.1031
08:36:42|8.1072
08:36:43|8.1
08:36:45|8.103
08:36:46|8.1031
08:36:48|8.1031
08:36:48|8.1
08:36:50|8.1
08:36:51|8.0954
08:36:51|8.0954
08:36:53|8.0917
08:36:54|8.097
08:36:55|8.097
08:36:56|8.0999
08:36:56|8.0999
08:36:58|8.0999
08:36:58|8.099
08:37:00|8.099
08:37:01|8.0997
08:37:03|8.0977
08:37:05|8.0974
08:37:05|8.1028
08:37:06|8.1004
08:37:07|8.103
08:37:08|8.1001
08:37:09|8.099
08:37:10|8.0986
08:37:11|8.0972
08:37:12|8.1
08:37:13|8.1084
08:37:14|8.1084
08:37:15|8.1084
08:37:16|8.1084
08:37:17|8.114
08:37:18|8.1165
08:37:19|8.1165
08:37:20|8.1165
08:37:21|8.1152
08:37:22|8.1088
08:37:23|8.1151
08:37:24|8.1054
08:37:25|8.1077
08:37:27|8.1
08:37:27|8.0972
08:37:28|8.0966
08:37:29|8.0966
08:37:30|8.1021
08:37:31|8.1021
08:37:33|8.1032
08:37:33|8.0972
08:37:34|8.0918
08:37:35|8.1058
08:37:36|8.1
08:37:37|8.1
08:37:38|8.0961
08:37:40|8.1026
08:37:42|8.111
08:37:43|8.111
08:37:44|8.1151
08:37:45|8.1183
08:37:47|8.121
08:37:47|8.1245
08:37:49|8.12
08:37:50|8.1232
08:37:51|8.1287
08:37:52|8.132
08:37:52|8.1322
08:37:54|8.1322
08:37:55|8.1324
08:37:56|8.1301
08:37:57|8.1316
08:37:57|8.122
08:37:58|8.121
08:38:00|8.121
08:38:00|8.1281
08:38:02|8.1281
08:38:02|8.118
08:38:04|8.1086
08:38:04|8.1155
08:38:05|8.0945
08:38:06|8.0945
08:38:08|8.1073
08:38:09|8.1073
08:38:10|8.1073
08:38:10|8.1073
08:38:12|8.1001
08:38:13|8.1071
08:38:13|8.1002
08:38:14|8.1
08:38:16|8.1
08:38:16|8.1
08:38:17|8.1047
08:38:18|8.105
08:38:20|8.107
08:38:21|8.104
08:38:21|8.1063
08:38:23|8.1063
08:38:23|8.0949
08:38:24|8.0949
08:38:25|8.0812
08:38:26|8.0812
08:38:27|8.0968
08:38:28|8.0918
08:38:29|8.0945
08:38:32|8.097
08:38:32|8.097
08:38:33|8.0882
08:38:34|8.0882
08:38:35|8.0904
08:38:36|8.0945
08:38:37|8.0991
08:38:38|8.0988
08:38:39|8.0896
08:38:41|8.0926
08:38:43|8.1059
08:38:44|8.114
08:38:45|8.1178
08:38:46|8.121
08:38:47|8.129
08:38:48|8.1189
08:38:49|8.1192
08:38:50|8.1297
08:38:51|8.1297
08:38:52|8.1285
08:38:53|8.12
08:38:55|8.1167
08:38:56|8.11
08:38:58|8.123
08:38:59|8.1134
08:39:00|8.1134
08:39:01|8.1134
08:39:02|8.1167
08:39:03|8.1132
08:39:05|8.1115
08:39:07|8.1
08:39:07|8.0893
08:39:09|8.0893
08:39:09|8.0951
08:39:11|8.0957
08:39:12|8.1011
08:39:12|8.1073
08:39:14|8.1137
08:39:14|8.11
08:39:16|8.1127
08:39:16|8.1035
08:39:17|8.1035
08:39:19|8.102
08:39:19|8.102
08:39:20|8.0982
08:39:21|8.0982
08:39:23|8.1069
08:39:24|8.1
08:39:25|8.0978
08:39:25|8.1
08:39:26|8.0958
08:39:27|8.0958
08:39:28|8.0958
08:39:29|8.0958
08:39:31|8.101
08:39:31|8.101
08:39:32|8.0958
08:39:34|8.0971
08:39:34|8.0984
08:39:36|8.1069
08:39:36|8.1069
08:39:38|8.1069
08:39:39|8.1137
08:39:39|8.1069
08:39:40|8.1069
08:39:43|8.1069
08:39:44|8.1
08:39:45|8.1069
08:39:46|8.1069
08:39:47|8.1069
08:39:48|8.1069
08:39:49|8.104
08:39:50|8.1001
08:39:51|8.1016
08:39:52|8.1
08:39:53|8.1007
08:39:54|8.1013
08:39:56|8.09
08:39:57|8.095
08:39:58|8.095
08:39:59|8.089
08:40:00|8.0892
08:40:01|8.0892
08:40:02|8.0928
08:40:04|8.0928
08:40:04|8.0888
08:40:06|8.0927
08:40:07|8.0834
08:40:08|8.0907
08:40:09|8.0939
08:40:10|8.0958
08:40:12|8.1
08:40:12|8.1001
08:40:15|8.0958
08:40:15|8.0982
08:40:16|8.0982
08:40:17|8.0982
08:40:18|8.0953
08:40:19|8.0972
08:40:20|8.0887
08:40:21|8.0887
08:40:22|8.0887
08:40:23|8.0887
08:40:24|8.0887
08:40:25|8.0886
08:40:26|8.0954
08:40:27|8.0887
08:40:28|8.0878
08:40:29|8.0878
08:40:30|8.0878
08:40:32|8.0851
08:40:32|8.0851
08:40:33|8.0854
08:40:34|8.0868
08:40:35|8.0887
08:40:36|8.0896
08:40:37|8.085
08:40:38|8.085
08:40:39|8.085
08:40:40|8.085
08:40:41|8.0825
08:40:43|8.08
08:40:45|8.0845
08:40:46|8.0808
08:40:48|8.082
08:40:49|8.0778
08:40:50|8.0778
08:40:52|8.0778
08:40:53|8.0821
08:40:54|8.0886
08:40:55|8.0886
08:40:56|8.0886
08:40:57|8.0895
08:40:58|8.0949
08:40:59|8.0877
08:40:59|8.0927
08:41:02|8.0927
08:41:02|8.0927
08:41:03|8.0899
08:41:05|8.0847
08:41:05|8.0943
08:41:06|8.0881
08:41:08|8.0946
08:41:08|8.0887
08:41:10|8.087
08:41:10|8.0957
08:41:11|8.1049
08:41:12|8.1061
08:41:13|8.1061
08:41:15|8.0951
08:41:15|8.0951
08:41:17|8.0951
08:41:19|8.0886
08:41:19|8.0883
08:41:21|8.0882
08:41:21|8.0882
08:41:23|8.0903
08:41:23|8.0903
08:41:24|8.0991
08:41:25|8.0911
08:41:26|8.0974
08:41:27|8.0906
08:41:29|8.0986
08:41:30|8.0986
08:41:30|8.0986
08:41:31|8.0986
08:41:32|8.0986
08:41:33|8.0986
08:41:35|8.0986
08:41:35|8.0986
08:41:36|8.0986
08:41:37|8.0951
08:41:38|8.0946
08:41:40|8.0946
08:41:40|8.0963
08:41:41|8.0942
08:41:43|8.0937
08:41:44|8.0979
08:41:46|8.0986
08:41:48|8.0985
08:41:49|8.0979
08:41:51|8.0875
08:41:51|8.0967
08:41:53|8.091
08:41:54|8.0978
08:41:55|8.0978
08:41:56|8.0949
08:41:57|8.0965
08:41:58|8.0965
08:41:59|8.0986
08:42:00|8.1092
08:42:01|8.1086
08:42:02|8.1178
08:42:03|8.12
08:42:04|8.12
08:42:05|8.12
08:42:06|8.1204
08:42:07|8.1201
08:42:08|8.1163
08:42:09|8.1098
08:42:10|8.1169
08:42:11|8.1156
08:42:12|8.1059
08:42:13|8.1052
08:42:14|8.1052
08:42:15|8.1052
08:42:16|8.1162
08:42:17|8.1162
08:42:18|8.121
08:42:19|8.1244
08:42:20|8.1267
08:42:21|8.125
08:42:22|8.1297
08:42:23|8.1297
08:42:24|8.13
08:42:25|8.13
08:42:26|8.13
08:42:27|8.13
08:42:28|8.13
08:42:29|8.1265
08:42:30|8.1265
08:42:31|8.1243
08:42:32|8.1243
08:42:33|8.1265
08:42:34|8.1283
08:42:35|8.1285
08:42:36|8.122
08:42:37|8.124
08:42:38|8.1252
08:42:39|8.117
08:42:40|8.1174
08:42:41|8.1279
08:42:42|8.1289
08:42:43|8.1301
08:42:44|8.1344
08:42:46|8.1407
08:42:48|8.1305
08:42:48|8.1398
08:42:50|8.1365
08:42:51|8.1332
08:42:52|8.1347
08:42:54|8.1393
08:42:55|8.1267
08:42:57|8.1276
08:42:57|8.1336
08:42:59|8.1218
08:43:00|8.1218
08:43:01|8.1345
08:43:02|8.1345
08:43:03|8.14
08:43:04|8.1307
08:43:05|8.1411
08:43:06|8.142
08:43:06|8.14
08:43:08|8.1424
08:43:09|8.1401
08:43:09|8.14
08:43:11|8.1403
08:43:11|8.1479
08:43:14|8.1273
08:43:14|8.1481
08:43:15|8.1481
08:43:16|8.15
08:43:17|8.1425
08:43:19|8.1427
08:43:20|8.1401
08:43:21|8.1401
08:43:22|8.15
08:43:23|8.15
08:43:24|8.15
08:43:25|8.1406
08:43:26|8.1462
08:43:27|8.1462
08:43:28|8.152
08:43:29|8.16
08:43:30|8.16
08:43:31|8.1575
08:43:32|8.1564
08:43:33|8.1597
08:43:34|8.1626
08:43:35|8.1626
08:43:36|8.1564
08:43:38|8.1595
08:43:39|8.1496
08:43:40|8.1534
08:43:41|8.1534
08:43:42|8.1529
08:43:42|8.1479
08:43:44|8.15
08:43:45|8.1534
08:43:47|8.16
08:43:49|8.1514
08:43:50|8.15
08:43:51|8.15
08:43:52|8.1549
08:43:53|8.1428
08:43:54|8.1428
08:43:55|8.1401
08:43:56|8.1534
08:43:57|8.1545
08:43:59|8.1545
08:44:01|8.1585
08:44:02|8.1552
08:44:03|8.1458
08:44:05|8.1452
08:44:06|8.17
08:44:07|8.1533
08:44:08|8.1519
08:44:09|8.1519
08:44:10|8.1477
08:44:11|8.1419
08:44:12|8.139
08:44:13|8.139
08:44:14|8.139
08:44:15|8.1419
08:44:16|8.1372
08:44:17|8.1387
08:44:18|8.1402
08:44:19|8.1441
08:44:20|8.14
08:44:21|8.14
08:44:23|8.1502
08:44:23|8.1493
08:44:24|8.1493
08:44:25|8.1437
08:44:27|8.1532
08:44:27|8.1532
08:44:29|8.1532
08:44:30|8.1425
08:44:30|8.1493
08:44:32|8.152
08:44:32|8.1489
08:44:34|8.1498
08:44:35|8.1405
08:44:36|8.1476
08:44:36|8.1476
08:44:38|8.1429
08:44:38|8.1476
08:44:40|8.152
08:44:41|8.152
08:44:42|8.152
08:44:43|8.1452
08:44:44|8.14
08:44:45|8.138
08:44:46|8.1418
08:44:48|8.1371
08:44:49|8.1392
08:44:51|8.1392
08:44:53|8.14
08:44:54|8.14
08:44:55|8.14
08:44:56|8.14
08:44:57|8.1476
08:44:57|8.1476
08:44:59|8.152
08:45:01|8.1473
08:45:01|8.1445
08:45:02|8.1445
08:45:04|8.1366
08:45:04|8.1415
08:45:05|8.1372
08:45:06|8.1346
08:45:07|8.1339
08:45:08|8.1352
08:45:09|8.1259
08:45:10|8.1207
08:45:11|8.1148
08:45:12|8.1148
08:45:13|8.1105
08:45:14|8.1212
08:45:15|8.1244
08:45:16|8.1181
08:45:17|8.122
08:45:18|8.134
08:45:19|8.142
08:45:20|8.1362
08:45:21|8.1373
08:45:22|8.1374
08:45:23|8.1339
08:45:24|8.1339
08:45:25|8.1339
08:45:26|8.138
08:45:27|8.1351
08:45:28|8.127
08:45:29|8.1247
08:45:30|8.1247
08:45:31|8.1083
08:45:32|8.1083
08:45:33|8.1083
08:45:34|8.1109
08:45:35|8.1109
08:45:36|8.1074
08:45:37|8.1151
08:45:38|8.1114
08:45:39|8.1151
08:45:41|8.1144
08:45:42|8.1254
08:45:43|8.1093
08:45:44|8.1093
08:45:45|8.1043
08:45:46|8.1031
08:45:47|8.1031
08:45:49|8.1119
08:45:50|8.1107
08:45:52|8.1053
08:45:52|8.1031
08:45:53|8.1126
08:45:55|8.1126
08:45:56|8.1066
08:45:57|8.1126
08:45:58|8.1144
08:45:59|8.1089
08:46:00|8.114
08:46:01|8.1213
08:46:02|8.1044
08:46:03|8.1016
08:46:04|8.1057
08:46:05|8.1006
08:46:06|8.1006
08:46:07|8.1044
08:46:09|8.1116
08:46:09|8.1131
08:46:10|8.1128
08:46:11|8.1143
08:46:12|8.1143
08:46:14|8.1048
08:46:15|8.0977
08:46:17|8.0926
08:46:18|8.0931
08:46:19|8.0902
08:46:21|8.0931
08:46:22|8.09
08:46:22|8.09
08:46:24|8.09
08:46:24|8.09
08:46:25|8.09
08:46:26|8.0998
08:46:27|8.1027
08:46:29|8.1027
08:46:29|8.1027
08:46:31|8.1027
08:46:31|8.1029
08:46:33|8.1029
08:46:34|8.1027
08:46:35|8.0976
08:46:35|8.0941
08:46:36|8.0941
08:46:37|8.0941
08:46:38|8.0941
08:46:39|8.1023
08:46:40|8.1003
08:46:42|8.0962
08:46:43|8.1074
08:46:43|8.1074
08:46:44|8.1074
08:46:46|8.095
08:46:47|8.0984
08:46:47|8.0993
08:46:50|8.0993
08:46:51|8.0943
08:46:53|8.0943
08:46:53|8.094
08:46:55|8.089
08:46:57|8.0846
08:46:57|8.0924
08:46:59|8.0882
08:47:00|8.0849
08:47:00|8.0849
08:47:01|8.0861
08:47:03|8.0948
08:47:03|8.0846
08:47:05|8.0955
08:47:06|8.0991
08:47:07|8.0864
08:47:07|8.0882
08:47:08|8.0981
08:47:10|8.1
08:47:12|8.103
08:47:12|8.1043
08:47:13|8.0971
08:47:14|8.0981
08:47:15|8.1025
08:47:16|8.1037
08:47:17|8.1024
08:47:18|8.1025
08:47:19|8.0944
08:47:21|8.0936
08:47:21|8.0986
08:47:22|8.0901
08:47:23|8.0881
08:47:24|8.0839
08:47:26|8.0848
08:47:27|8.0953
08:47:28|8.0953
08:47:29|8.0948
08:47:30|8.0889
08:47:31|8.0889
08:47:32|8.0955
08:47:33|8.0979
08:47:34|8.0953
08:47:35|8.0891
08:47:36|8.0891
08:47:37|8.0907
08:47:38|8.0924
08:47:39|8.0924
08:47:40|8.0973
08:47:41|8.1037
08:47:42|8.0966
08:47:43|8.0973
08:47:44|8.1001
08:47:45|8.1155
08:47:46|8.1167
08:47:47|8.1116
08:47:48|8.1075
08:47:49|8.1153
08:47:51|8.1153
08:47:52|8.1153
08:47:54|8.121
08:47:56|8.121
08:47:57|8.1222
08:47:58|8.1245
08:47:59|8.1245
08:48:00|8.1259
08:48:01|8.1244
08:48:02|8.1244
08:48:03|8.13
08:48:04|8.1324
08:48:05|8.1309
08:48:06|8.1385
08:48:07|8.1405
08:48:08|8.143
08:48:09|8.1461
08:48:10|8.1499
08:48:11|8.1528
08:48:12|8.154
08:48:13|8.1564
08:48:14|8.1598
08:48:15|8.1596
08:48:16|8.1482
08:48:18|8.1591
08:48:19|8.1591
08:48:20|8.1492
08:48:21|8.1558
08:48:22|8.1551
08:48:23|8.1501
08:48:24|8.15
08:48:25|8.15
08:48:26|8.1504
08:48:27|8.154
08:48:27|8.15
08:48:29|8.1527
08:48:30|8.132
08:48:30|8.1296
08:48:31|8.1352
08:48:33|8.1352
08:48:34|8.1386
08:48:35|8.1463
08:48:36|8.1503
08:48:37|8.1503
08:48:38|8.1526
08:48:39|8.1474
08:48:40|8.15
08:48:41|8.1463
08:48:42|8.1463
08:48:43|8.1463
08:48:44|8.1504
08:48:45|8.1458
08:48:46|8.1483
08:48:47|8.1406
08:48:47|8.1507
08:48:48|8.1507
08:48:50|8.1507
08:48:52|8.1455
08:48:52|8.1454
08:48:55|8.1464
08:48:56|8.1483
08:48:56|8.15
08:48:57|8.1527
08:48:59|8.1527
08:48:59|8.151
08:49:01|8.1464
08:49:02|8.1488
08:49:03|8.1583
08:49:04|8.1749
08:49:05|8.1735
08:49:06|8.1768
08:49:08|8.1786
08:49:09|8.1778
08:49:09|8.18
08:49:11|8.1802
08:49:12|8.1824
08:49:13|8.1774
08:49:14|8.1846
08:49:15|8.1891
08:49:16|8.1891
08:49:17|8.1824
08:49:18|8.1787
08:49:19|8.1883
08:49:20|8.1883
08:49:21|8.1884
08:49:22|8.1884
08:49:23|8.1832
08:49:24|8.19
08:49:25|8.1928
08:49:25|8.1929
08:49:27|8.1856
08:49:28|8.1856
08:49:29|8.1856
08:49:30|8.1884
08:49:31|8.1884
08:49:32|8.1832
08:49:33|8.1832
08:49:34|8.1861
08:49:35|8.1778
08:49:36|8.1763
08:49:36|8.1745
08:49:38|8.1761
08:49:39|8.1775
08:49:40|8.1756
08:49:41|8.1751
08:49:42|8.1775
08:49:43|8.1778
08:49:43|8.1819
08:49:45|8.1788
08:49:46|8.1833
08:49:46|8.1833
08:49:48|8.1794
08:49:49|8.1876
08:49:49|8.1782
08:49:51|8.1775
08:49:53|8.1874
08:49:54|8.1901
08:49:55|8.1842
08:49:56|8.1889
08:49:57|8.1886
08:49:59|8.1829
08:49:59|8.1857
08:50:01|8.1875
08:50:02|8.1843
08:50:03|8.1876
08:50:04|8.1879
08:50:05|8.1821
08:50:06|8.1903
08:50:07|8.1903
08:50:08|8.182
08:50:09|8.198
08:50:10|8.1896
08:50:11|8.201
08:50:12|8.1963
08:50:13|8.2025
08:50:14|8.2034
08:50:15|8.1985
08:50:16|8.1981
08:50:17|8.1981
08:50:18|8.1991
08:50:19|8.1981
08:50:20|8.1903
08:50:21|8.1962
08:50:22|8.1962
08:50:23|8.1999
08:50:24|8.2035
08:50:25|8.2037
08:50:27|8.2007
08:50:28|8.1992
08:50:29|8.1992
08:50:29|8.1992
08:50:32|8.2029
08:50:32|8.195
08:50:33|8.195
08:50:34|8.1979
08:50:35|8.2048
08:50:36|8.206
08:50:37|8.2064
08:50:39|8.1992
08:50:39|8.1986
08:50:40|8.1986
08:50:41|8.1937
08:50:42|8.2026
08:50:43|8.1901
08:50:44|8.197
08:50:45|8.1966
08:50:46|8.1972
08:50:47|8.1972
08:50:48|8.191
08:50:49|8.191
08:50:50|8.2001
08:50:51|8.201
08:50:54|8.1956
08:50:55|8.2092
08:50:56|8.2005
08:50:57|8.2084
08:50:59|8.21
08:51:00|8.2122
08:51:01|8.2122
08:51:02|8.2109
08:51:03|8.21
08:51:04|8.203
08:51:05|8.203
08:51:06|8.203
08:51:07|8.203
08:51:08|8.2104
08:51:09|8.2122
08:51:10|8.2122
08:51:11|8.2122
08:51:12|8.2145
08:51:13|8.2145
08:51:14|8.2146
08:51:15|8.2178
08:51:16|8.2186
08:51:17|8.2193
08:51:18|8.223
08:51:19|8.2237
08:51:20|8.225
08:51:21|8.2237
08:51:22|8.2213
08:51:23|8.2215
08:51:24|8.223
08:51:25|8.2179
08:51:26|8.2155
08:51:27|8.2155
08:51:28|8.2133
08:51:29|8.1956
08:51:30|8.2133
08:51:31|8.2133
08:51:32|8.2
08:51:33|8.1952
08:51:34|8.2064
08:51:34|8.2064
08:51:36|8.2064
08:51:37|8.209
08:51:38|8.2077
08:51:39|8.2092
08:51:40|8.2092
08:51:40|8.2092
08:51:42|8.2085
08:51:43|8.2059
08:51:44|8.202
08:51:45|8.2
08:51:46|8.2047
08:51:46|8.1942
08:51:48|8.2068
08:51:49|8.2076
08:51:50|8.2
08:51:51|8.2
08:51:51|8.2
08:51:52|8.2055
08:51:55|8.2055
08:51:57|8.2055
08:51:58|8.2068
08:51:59|8.2069
08:52:01|8.2065
08:52:02|8.2065
08:52:03|8.2063
08:52:04|8.2
08:52:05|8.2
08:52:06|8.1986
08:52:07|8.1986
08:52:08|8.2015
08:52:09|8.2015
08:52:10|8.1924
08:52:11|8.1924
08:52:12|8.1998
08:52:13|8.1924
08:52:14|8.1995
08:52:15|8.1906
08:52:16|8.1908
08:52:17|8.1895
08:52:18|8.185
08:52:19|8.1805
08:52:20|8.1747
08:52:21|8.1695
08:52:22|8.165
08:52:23|8.1732
08:52:24|8.1732
08:52:25|8.1672
08:52:26|8.1681
08:52:27|8.1667
08:52:28|8.1675
08:52:29|8.1679
08:52:30|8.1784
08:52:31|8.1704
08:52:32|8.1704
08:52:33|8.1796
08:52:34|8.1796
08:52:35|8.1736
08:52:36|8.1699
08:52:37|8.1766
08:52:38|8.1823
08:52:39|8.1823
08:52:40|8.1823
08:52:41|8.1708
08:52:42|8.1645
08:52:43|8.1686
08:52:44|8.1572
08:52:46|8.1533
08:52:47|8.1503
08:52:48|8.155
08:52:49|8.1731
08:52:50|8.158
08:52:51|8.1694
08:52:52|8.1694
08:52:53|8.1694
08:52:54|8.1695
08:52:56|8.1692
08:52:56|8.1692
08:52:59|8.1571
08:52:59|8.16
08:53:00|8.16
08:53:01|8.1654
08:53:02|8.1693
08:53:04|8.1731
08:53:05|8.166
08:53:06|8.1731
08:53:07|8.1781
08:53:08|8.1781
08:53:09|8.1796
08:53:10|8.1824
08:53:11|8.1841
08:53:12|8.1896
08:53:13|8.1846
08:53:14|8.1821
08:53:16|8.1841
08:53:17|8.1841
08:53:17|8.1841
08:53:20|8.1841
08:53:22|8.1856
08:53:22|8.1813
08:53:23|8.183
08:53:24|8.1704
08:53:25|8.1782
08:53:26|8.1782
08:53:27|8.1732
08:53:28|8.175
08:53:29|8.175
08:53:30|8.1793
08:53:31|8.1793
08:53:32|8.1885
08:53:33|8.1888
08:53:34|8.1888
08:53:35|8.1937
08:53:37|8.1875
08:53:37|8.1939
08:53:38|8.1939
08:53:39|8.1875
08:53:40|8.1856
08:53:41|8.1872
08:53:42|8.1875
08:53:43|8.1951
08:53:44|8.1846
08:53:45|8.1846
08:53:46|8.1885
08:53:48|8.189
08:53:49|8.1952
08:53:50|8.191
08:53:51|8.198
08:53:52|8.1983
08:53:53|8.1888
08:53:54|8.1888
08:53:55|8.1888
08:53:57|8.1888
08:53:58|8.1952
08:54:00|8.1962
08:54:01|8.1962
08:54:02|8.1962
08:54:03|8.1972
08:54:05|8.1972
08:54:06|8.1985
08:54:06|8.2
08:54:07|8.2
08:54:09|8.2116
08:54:09|8.2121
08:54:10|8.2124
08:54:12|8.2124
08:54:12|8.2124
08:54:13|8.2171
08:54:15|8.2197
08:54:15|8.2368
08:54:16|8.2354
08:54:17|8.2309
08:54:18|8.2204
08:54:20|8.2121
08:54:20|8.2246
08:54:21|8.2343
08:54:23|8.2375
08:54:24|8.2375
08:54:24|8.231
08:54:26|8.2296
08:54:27|8.2293
08:54:27|8.2293
08:54:29|8.23
08:54:30|8.2256
08:54:30|8.2244
08:54:32|8.2293
08:54:32|8.2293
08:54:34|8.23
08:54:35|8.23
08:54:36|8.23
08:54:37|8.2213
08:54:38|8.2368
08:54:38|8.2353
08:54:40|8.2372
08:54:42|8.2285
08:54:42|8.2386
08:54:43|8.2386
08:54:44|8.2315
08:54:45|8.2311
08:54:46|8.23
08:54:47|8.2245
08:54:48|8.2284
08:54:49|8.228
08:54:50|8.2276
08:54:51|8.2276
08:54:52|8.2264
08:54:54|8.2364
08:54:55|8.2364
08:54:56|8.2364
08:54:58|8.2303
08:54:59|8.2302
08:55:01|8.2302
08:55:01|8.2302
08:55:04|8.2391
08:55:04|8.252
08:55:06|8.2524
08:55:07|8.2558
08:55:09|8.2594
08:55:10|8.26
08:55:11|8.26
08:55:12|8.2613
08:55:13|8.2621
08:55:14|8.2526
08:55:15|8.2593
08:55:16|8.2531
08:55:17|8.2492
08:55:18|8.2455
08:55:19|8.2564
08:55:20|8.245
08:55:21|8.256
08:55:22|8.256
08:55:23|8.256
08:55:24|8.2545
08:55:25|8.25
08:55:25|8.2424
08:55:27|8.2498
08:55:28|8.2498
08:55:29|8.2498
08:55:30|8.2455
08:55:31|8.2498
08:55:32|8.2421
08:55:33|8.2455
08:55:34|8.2394
08:55:34|8.2376
08:55:36|8.2422
08:55:37|8.2354
08:55:38|8.2465
08:55:38|8.2466
08:55:40|8.2458
08:55:40|8.2462
08:55:42|8.2455
08:55:42|8.2426
08:55:44|8.2426
08:55:45|8.2426
08:55:46|8.2269
08:55:47|8.2343
08:55:47|8.2245
08:55:48|8.2281
08:55:50|8.2212
08:55:51|8.2179
08:55:51|8.2253
08:55:53|8.2194
08:55:53|8.2149
08:55:54|8.2188
08:55:56|8.2264
08:55:57|8.2264
08:55:59|8.2264
08:56:00|8.2386
08:56:02|8.2267
08:56:02|8.2365
08:56:04|8.2362
08:56:06|8.2276
08:56:06|8.2242
08:56:08|8.2267
08:56:09|8.2266
08:56:09|8.2267
08:56:11|8.2222
08:56:12|8.2267
08:56:14|8.2267
08:56:14|8.228
08:56:15|8.2316
08:56:16|8.2316
08:56:17|8.2316
08:56:19|8.2274
08:56:19|8.227
08:56:20|8.223
08:56:21|8.2222
08:56:23|8.2222
08:56:23|8.2223
08:56:24|8.2223
08:56:25|8.2226
08:56:26|8.2275
08:56:27|8.2275
08:56:29|8.2274
08:56:30|8.22
08:56:31|8.219
08:56:32|8.219
08:56:33|8.2176
08:56:34|8.2176
08:56:35|8.2133
08:56:36|8.2105
08:56:37|8.2143
08:56:38|8.2094
08:56:39|8.2119
08:56:40|8.2118
08:56:41|8.2118
08:56:42|8.2111
08:56:43|8.215
08:56:44|8.215
08:56:45|8.2143
08:56:46|8.2149
08:56:47|8.2048
08:56:48|8.2108
08:56:49|8.209
08:56:50|8.2092
08:56:51|8.2049
08:56:52|8.2049
08:56:53|8.2105
08:56:54|8.2108
08:56:55|8.21
08:56:56|8.2088
08:56:57|8.2088
08:56:58|8.2088
08:57:00|8.202
08:57:02|8.205
08:57:03|8.2068
08:57:04|8.2068
08:57:05|8.2108
08:57:05|8.213
08:57:07|8.2137
08:57:07|8.2137
08:57:09|8.2087
08:57:10|8.2137
08:57:12|8.2176
08:57:13|8.2156
08:57:15|8.2205
08:57:15|8.2268
08:57:16|8.2268
08:57:19|8.2254
08:57:20|8.2212
08:57:20|8.2225
08:57:21|8.2225
08:57:22|8.2235
08:57:23|8.2263
08:57:25|8.2184
08:57:26|8.2184
08:57:27|8.2184
08:57:28|8.2155
08:57:29|8.2143
08:57:30|8.2169
08:57:31|8.23
08:57:32|8.23
08:57:33|8.2186
08:57:34|8.2262
08:57:36|8.2236
08:57:37|8.2253
08:57:38|8.2295
08:57:39|8.2257
08:57:40|8.2257
08:57:41|8.2257
08:57:42|8.231
08:57:43|8.227
08:57:44|8.2313
08:57:45|8.2354
08:57:46|8.2354
08:57:47|8.2318
08:57:48|8.2318
08:57:49|8.23
08:57:50|8.2353
08:57:51|8.2353
08:57:52|8.2353
08:57:53|8.224
08:57:54|8.232
08:57:55|8.232
08:57:56|8.2246
08:57:57|8.2236
08:57:57|8.2228
08:57:59|8.2241
08:58:01|8.2137
08:58:03|8.2192
08:58:03|8.22
08:58:05|8.231
08:58:06|8.226
08:58:07|8.226
08:58:09|8.2293
08:58:11|8.226
08:58:12|8.2227
08:58:13|8.2227
08:58:15|8.2226
08:58:15|8.2235
08:58:16|8.2254
08:58:17|8.225
08:58:18|8.225
08:58:19|8.225
08:58:21|8.2276
08:58:22|8.2183
08:58:23|8.225
08:58:24|8.2137
08:58:25|8.2193
08:58:26|8.2106
08:58:27|8.2068
08:58:28|8.2112
08:58:29|8.2112
08:58:30|8.2112
08:58:31|8.2181
08:58:32|8.2177
08:58:33|8.2175
08:58:34|8.2169
08:58:35|8.204
08:58:36|8.2035
08:58:37|8.2076
08:58:38|8.2014
08:58:39|8.2014
08:58:40|8.206
08:58:41|8.2034
08:58:42|8.1961
08:58:43|8.2015
08:58:44|8.2035
08:58:45|8.2101
08:58:46|8.2214
08:58:47|8.223
08:58:48|8.2295
08:58:49|8.2313
08:58:50|8.2368
08:58:51|8.2429
08:58:52|8.242
08:58:53|8.2443
08:58:54|8.2443
08:58:55|8.2441
08:58:56|8.2528
08:58:57|8.2556
08:58:58|8.2632
08:58:59|8.2672
08:59:01|8.2669
08:59:01|8.2687
08:59:03|8.284
08:59:05|8.2858
08:59:05|8.281
08:59:07|8.2891
08:59:08|8.27
08:59:09|8.2609
08:59:09|8.2773
08:59:10|8.2485
08:59:12|8.2677
08:59:14|8.2676
08:59:15|8.2642
08:59:16|8.256
08:59:17|8.2684
08:59:18|8.2684
08:59:19|8.2638
08:59:20|8.2635
08:59:21|8.277
08:59:23|8.2722
08:59:23|8.2737
08:59:24|8.2787
08:59:25|8.2916
08:59:26|8.2871
08:59:27|8.2961
08:59:29|8.2889
08:59:30|8.2947
08:59:31|8.2895
08:59:32|8.278
08:59:33|8.273
08:59:34|8.2789
08:59:35|8.2666
08:59:36|8.2714
08:59:37|8.2869
08:59:38|8.2851
08:59:39|8.2827
08:59:40|8.2902
08:59:41|8.2906
08:59:42|8.2868
08:59:43|8.2793
08:59:44|8.2794
08:59:45|8.278
08:59:46|8.2854
08:59:47|8.2832
08:59:48|8.2769
08:59:49|8.2823
08:59:50|8.2841
08:59:51|8.2794
08:59:52|8.2839
08:59:53|8.2892
08:59:54|8.2892
08:59:55|8.2892
08:59:56|8.2901
08:59:57|8.2901
08:59:58|8.2839
08:59:59|8.2889
09:00:00|8.2804
09:00:01|8.2879
09:00:03|8.2878
09:00:05|8.2804
09:00:05|8.2893
09:00:07|8.2902
09:00:08|8.2786
09:00:09|8.29
09:00:10|8.2874
09:00:11|8.2821
09:00:12|8.2774
09:00:13|8.2774
09:00:14|8.2792
09:00:15|8.2792
09:00:16|8.2685
09:00:17|8.2836
09:00:18|8.2752
09:00:19|8.2761
09:00:20|8.27
09:00:21|8.2774
09:00:23|8.2735
09:00:23|8.2722
09:00:24|8.2735
09:00:25|8.2747
09:00:27|8.2711
09:00:28|8.2729
09:00:29|8.2726
09:00:29|8.2726
09:00:31|8.2733
09:00:33|8.2727
09:00:33|8.2694
09:00:34|8.2583
09:00:35|8.2555
09:00:36|8.2604
09:00:38|8.2523
09:00:38|8.2491
09:00:39|8.2492
09:00:41|8.2492
09:00:41|8.2486
09:00:42|8.2476
09:00:44|8.2521
09:00:44|8.2432
09:00:45|8.2426
09:00:47|8.2426
09:00:47|8.246
09:00:48|8.2484
09:00:49|8.2454
09:00:50|8.2479
09:00:51|8.2479
09:00:52|8.2588
09:00:53|8.2588
09:00:54|8.2526
09:00:55|8.2526
09:00:56|8.2504
09:00:57|8.2504
09:00:58|8.2583
09:01:00|8.2583
09:01:01|8.2427
09:01:01|8.2504
09:01:04|8.2473
09:01:05|8.2559
09:01:06|8.2562
09:01:07|8.25
09:01:08|8.2547
09:01:10|8.2504
09:01:11|8.2539
09:01:12|8.2464
09:01:13|8.2446
09:01:14|8.2397
09:01:15|8.2669
09:01:15|8.2692
09:01:17|8.2692
09:01:18|8.2771
09:01:18|8.2704
09:01:20|8.2753
09:01:21|8.2779
09:01:22|8.2758
09:01:24|8.2804
09:01:24|8.2868
09:01:26|8.2889
09:01:26|8.2992
09:01:28|8.308
09:01:29|8.3099
09:01:29|8.3099
09:01:30|8.31
09:01:31|8.3144
09:01:33|8.3102
09:01:33|8.31
09:01:35|8.3105
09:01:36|8.3139
09:01:37|8.3067
09:01:38|8.3072
09:01:38|8.3137
09:01:39|8.3089
09:01:41|8.2965
09:01:41|8.2981
09:01:43|8.2997
09:01:43|8.305
09:01:45|8.3061
09:01:46|8.2988
09:01:46|8.3033
09:01:48|8.3012
09:01:50|8.29
09:01:51|8.2962
09:01:51|8.2822
09:01:53|8.2817
09:01:54|8.2817
09:01:55|8.2888
09:01:55|8.2882
09:01:56|8.2907
09:01:58|8.2904
09:01:58|8.2919
09:01:59|8.2919
09:02:00|8.2855
09:02:01|8.2996
09:02:02|8.2996
09:02:05|8.305
09:02:05|8.3
09:02:06|8.3055
09:02:07|8.2988
09:02:08|8.3056
09:02:10|8.3085
09:02:11|8.3098
09:02:12|8.3085
09:02:13|8.3133
09:02:14|8.316
09:02:15|8.3096
09:02:17|8.3084
09:02:17|8.3074
09:02:19|8.3176
09:02:20|8.3181
09:02:21|8.3189
09:02:22|8.32
09:02:23|8.3199
09:02:25|8.3219
09:02:25|8.3237
09:02:26|8.3239
09:02:27|8.3244
09:02:28|8.3218
09:02:29|8.3213
09:02:30|8.317
09:02:32|8.3083
09:02:32|8.3164
09:02:33|8.3164
09:02:34|8.3175
09:02:35|8.3175
09:02:36|8.3185
09:02:37|8.3142
09:02:38|8.3279
09:02:40|8.3213
09:02:40|8.3273
09:02:41|8.3245
09:02:42|8.3173
09:02:43|8.3157
09:02:44|8.3131
09:02:45|8.3131
09:02:46|8.322
09:02:47|8.3071
09:02:48|8.3151
09:02:49|8.3206
09:02:50|8.3157
09:02:51|8.3188
09:02:52|8.3198
09:02:54|8.3198
09:02:54|8.3198
09:02:55|8.3132
09:02:57|8.3158
09:02:57|8.3131
09:02:58|8.3089
09:02:59|8.3131
09:03:00|8.3028
09:03:01|8.3075
09:03:02|8.3097
09:03:03|8.3087
09:03:05|8.3001
09:03:07|8.307
09:03:08|8.3001
09:03:10|8.3068
09:03:11|8.2943
09:03:13|8.289
09:03:13|8.2753
09:03:15|8.278
09:03:16|8.2769
09:03:17|8.2769
09:03:19|8.268
09:03:19|8.2775
09:03:20|8.2775
09:03:21|8.2747
09:03:23|8.2747
09:03:23|8.2762
09:03:24|8.2763
09:03:25|8.2786
09:03:26|8.2696
09:03:27|8.2777
09:03:28|8.2777
09:03:29|8.2739
09:03:30|8.2698
09:03:31|8.2698
09:03:32|8.2747
09:03:33|8.2747
09:03:34|8.2689
09:03:35|8.269
09:03:36|8.2713
09:03:37|8.2731
09:03:38|8.2724
09:03:39|8.2709
09:03:40|8.26
09:03:41|8.2687
09:03:42|8.2661
09:03:44|8.2601
09:03:44|8.2668
09:03:45|8.2675
09:03:46|8.2625
09:03:47|8.2625
09:03:48|8.2601
09:03:49|8.2668
09:03:50|8.2668
09:03:51|8.2668
09:03:52|8.2654
09:03:53|8.2672
09:03:54|8.2625
09:03:55|8.2711
09:03:56|8.2704
09:03:57|8.2627
09:03:58|8.2616
09:03:59|8.2616
09:04:00|8.2601
09:04:01|8.2558
09:04:02|8.2527
09:04:03|8.252
09:04:05|8.263
09:04:06|8.2551
09:04:08|8.2664
09:04:10|8.2632
09:04:11|8.2632
09:04:12|8.2714
09:04:13|8.2713
09:04:14|8.2713
09:04:15|8.2714
09:04:15|8.2713
09:04:17|8.2713
09:04:18|8.2796
09:04:19|8.282
09:04:20|8.282
09:04:20|8.2803
09:04:22|8.2936
09:04:22|8.2949
09:04:23|8.2979
09:04:24|8.293
09:04:26|8.293
09:04:26|8.293
09:04:28|8.2812
09:04:29|8.2973
09:04:29|8.2969
09:04:30|8.2969
09:04:31|8.2973
09:04:33|8.3
09:04:34|8.3
09:04:35|8.3
09:04:36|8.3022
09:04:36|8.3022
09:04:37|8.3035
09:04:38|8.2959
09:04:39|8.3004
09:04:41|8.2878
09:04:42|8.286
09:04:42|8.2968
09:04:43|8.2968
09:04:44|8.2968
09:04:45|8.2927
09:04:46|8.2874
09:04:47|8.286
09:04:49|8.2824
09:04:50|8.2791
09:04:50|8.2876
09:04:52|8.2801
09:04:52|8.2801
09:04:53|8.2801
09:04:54|8.2922
09:04:55|8.2834
09:04:56|8.294
09:04:57|8.294
09:04:58|8.294
09:05:00|8.2968
09:05:00|8.294
09:05:01|8.2922
09:05:03|8.2969
09:05:03|8.2975
09:05:05|8.2869
09:05:07|8.2869
09:05:07|8.2806
09:05:08|8.28
09:05:10|8.28
09:05:12|8.273
09:05:13|8.273
09:05:14|8.2686
09:05:15|8.2651
09:05:16|8.2571
09:05:17|8.2571
09:05:18|8.2654
09:05:19|8.2612
09:05:20|8.2691
09:05:22|8.257
09:05:23|8.2666
09:05:23|8.2666
09:05:24|8.2611
09:05:26|8.2575
09:05:27|8.2575
09:05:28|8.2639
09:05:29|8.2639
09:05:30|8.274
09:05:31|8.2781
09:05:32|8.28
09:05:35|8.2722
09:05:35|8.2711
09:05:36|8.2711
09:05:37|8.2711
09:05:38|8.2662
09:05:39|8.2609
09:05:40|8.2657
09:05:41|8.2669
09:05:42|8.2591
09:05:44|8.2586
09:05:44|8.2659
09:05:45|8.2658
09:05:46|8.2631
09:05:47|8.2612
09:05:48|8.2639
09:05:49|8.266
09:05:50|8.2606
09:05:51|8.2603
09:05:52|8.2658
09:05:54|8.2639
09:05:54|8.2715
09:05:55|8.2715
09:05:56|8.2614
09:05:57|8.2677
09:05:58|8.2677
09:05:59|8.2557
09:06:00|8.2557
09:06:01|8.2557
09:06:02|8.2557
09:06:03|8.2612
09:06:04|8.26
09:06:05|8.2631
09:06:06|8.2532
09:06:08|8.258
09:06:09|8.2569
09:06:11|8.2487
09:06:12|8.2443
09:06:13|8.2422
09:06:15|8.2526
09:06:16|8.2434
09:06:18|8.2505
09:06:19|8.242
09:06:20|8.2475
09:06:21|8.2385
09:06:22|8.2365
09:06:24|8.2301
09:06:25|8.2375
09:06:26|8.2326
09:06:27|8.2447
09:06:28|8.2353
09:06:29|8.2338
09:06:30|8.2338
09:06:31|8.2421
09:06:33|8.2326
09:06:34|8.2326
09:06:34|8.2326
09:06:35|8.2406
09:06:36|8.2346
09:06:38|8.2417
09:06:38|8.24
09:06:40|8.24
09:06:41|8.2369
09:06:41|8.2369
09:06:43|8.24
09:06:43|8.24
09:06:45|8.2394
09:06:45|8.2394
09:06:46|8.2389
09:06:47|8.238
09:06:49|8.2338
09:06:49|8.2287
09:06:51|8.2178
09:06:51|8.2271
09:06:53|8.2105
09:06:53|8.2059
09:06:54|8.2054
09:06:55|8.2077
09:06:56|8.2044
09:06:57|8.2
09:06:58|8.2027
09:07:00|8.1886
09:07:00|8.1872
09:07:02|8.1821
09:07:02|8.1878
09:07:04|8.183
09:07:04|8.1952
09:07:05|8.18
09:07:07|8.1794
09:07:07|8.1949
09:07:10|8.1875
09:07:10|8.1875
09:07:11|8.198
09:07:12|8.1998
09:07:13|8.2041
09:07:14|8.198
09:07:16|8.2149
09:07:17|8.2208
09:07:19|8.21
09:07:20|8.22
09:07:21|8.2195
09:07:22|8.2224
09:07:23|8.2211
09:07:24|8.2211
09:07:25|8.2211
09:07:26|8.2134
09:07:27|8.2134
09:07:28|8.2133
09:07:29|8.2198
09:07:30|8.2212
09:07:32|8.2264
09:07:32|8.2144
09:07:34|8.2189
09:07:34|8.2188
09:07:35|8.2198
09:07:37|8.2195
09:07:37|8.2198
09:07:39|8.2155
09:07:39|8.2155
09:07:40|8.2179
09:07:42|8.222
09:07:43|8.2177
09:07:44|8.224
09:07:44|8.2208
09:07:45|8.2204
09:07:46|8.2208
09:07:48|8.2242
09:07:48|8.2242
09:07:50|8.2305
09:07:52|8.2312
09:07:52|8.233
09:07:53|8.2281
09:07:54|8.238
09:07:55|8.24
09:07:56|8.2334
09:07:57|8.2227
09:07:58|8.2262
09:08:00|8.2229
09:08:01|8.2208
09:08:01|8.22
09:08:02|8.22
09:08:03|8.2222
09:08:04|8.215
09:08:06|8.215
09:08:07|8.2186
09:08:08|8.2182
09:08:08|8.2201
09:08:10|8.202
09:08:12|8.19
09:08:13|8.1909
09:08:15|8.2042
09:08:17|8.1916
09:08:18|8.1916
09:08:19|8.1999
09:08:20|8.1999
09:08:21|8.203
09:08:23|8.2149
09:08:24|8.2224
09:08:25|8.2224
09:08:26|8.2214
09:08:27|8.2208
09:08:28|8.2227
09:08:29|8.221
09:08:30|8.221
09:08:31|8.2186
09:08:31|8.2121
09:08:32|8.2184
09:08:34|8.2184
09:08:35|8.2206
09:08:36|8.22
09:08:37|8.22
09:08:38|8.22
09:08:39|8.22
09:08:40|8.2153
09:08:41|8.2153
09:08:42|8.2158
09:08:43|8.2172
09:08:44|8.2153
09:08:45|8.2112
09:08:46|8.215
09:08:47|8.2089
09:08:48|8.2089
09:08:49|8.2176
09:08:49|8.2172
09:08:51|8.2172
09:08:52|8.2172
09:08:53|8.2172
09:08:54|8.2172
09:08:56|8.2172
09:08:56|8.2176
09:08:58|8.2176
09:08:58|8.2099
09:09:01|8.2057
09:09:01|8.2091
09:09:02|8.2182
09:09:03|8.2172
09:09:04|8.2178
09:09:05|8.2092
09:09:06|8.2137
09:09:07|8.217
09:09:08|8.2166
09:09:09|8.2092
09:09:11|8.2135
09:09:12|8.2135
09:09:14|8.2107
09:09:16|8.2173
09:09:17|8.217
09:09:18|8.2139
09:09:19|8.2141
09:09:21|8.211
09:09:21|8.2092
09:09:22|8.2092
09:09:23|8.2092
09:09:24|8.2092
09:09:25|8.2092
09:09:26|8.2068
09:09:27|8.2068
09:09:28|8.2104
09:09:29|8.2055
09:09:30|8.2136
09:09:31|8.2048
09:09:32|8.2034
09:09:34|8.2021
09:09:34|8.2
09:09:35|8.2
09:09:36|8.1979
09:09:37|8.1962
09:09:38|8.1962
09:09:39|8.2041
09:09:40|8.1916
09:09:41|8.1937
09:09:43|8.1937
09:09:43|8.1937
09:09:44|8.1937
09:09:45|8.1983
09:09:46|8.1917
09:09:48|8.1998
09:09:48|8.1998
09:09:49|8.2026
09:09:50|8.1998
09:09:51|8.1998
09:09:52|8.2067
09:09:53|8.2067
09:09:54|8.2067
09:09:55|8.2015
09:09:56|8.2097
09:09:57|8.2137
09:09:59|8.2137
09:09:59|8.2097
09:10:00|8.2147
09:10:01|8.2175
09:10:02|8.2083
09:10:04|8.2083
09:10:04|8.2161
09:10:05|8.2154
09:10:06|8.2093
09:10:07|8.2093
09:10:09|8.2103
09:10:09|8.2103
09:10:10|8.2092
09:10:11|8.2067
09:10:13|8.2093
09:10:14|8.2033
09:10:16|8.2059
09:10:18|8.2066
09:10:18|8.2014
09:10:20|8.2029
09:10:21|8.2029
09:10:21|8.2029
09:10:22|8.2014
09:10:24|8.2014
09:10:26|8.2014
09:10:26|8.2014
09:10:27|8.2014
09:10:28|8.2014
09:10:29|8.2015
09:10:30|8.202
09:10:31|8.2091
09:10:32|8.2098
09:10:33|8.2129
09:10:34|8.2129
09:10:35|8.2048
09:10:36|8.2048
09:10:38|8.2048
09:10:39|8.2097
09:10:40|8.205
09:10:41|8.205
09:10:42|8.2097
09:10:43|8.2133
09:10:44|8.2083
09:10:45|8.2097
09:10:46|8.205
09:10:47|8.2022
09:10:48|8.2014
09:10:49|8.2014
09:10:50|8.1985
09:10:51|8.1985
09:10:52|8.1985
09:10:53|8.1985
09:10:54|8.2026
09:10:55|8.1985
09:10:56|8.1936
09:10:57|8.2004
09:10:58|8.1999
09:10:59|8.1902
09:11:00|8.1902
09:11:01|8.1966
09:11:02|8.1966
09:11:03|8.1966
09:11:04|8.195
09:11:05|8.195
09:11:06|8.1902
09:11:07|8.1979
09:11:08|8.1967
09:11:09|8.1967
09:11:10|8.1927
09:11:11|8.1927
09:11:12|8.1985
09:11:14|8.202
09:11:15|8.2004
09:11:17|8.2004
09:11:18|8.2026
09:11:19|8.2026
09:11:20|8.2026
09:11:21|8.2046
09:11:22|8.2011
09:11:23|8.1985
09:11:23|8.1985
09:11:25|8.1969
09:11:25|8.1906
09:11:26|8.1905
09:11:28|8.1972
09:11:29|8.1973
09:11:30|8.1964
09:11:31|8.1833
09:11:32|8.1876
09:11:33|8.1876
09:11:34|8.1876
09:11:35|8.1876
09:11:35|8.1876
09:11:37|8.1828
09:11:38|8.1828
09:11:39|8.18
09:11:40|8.1777
09:11:41|8.1804
09:11:42|8.18
09:11:43|8.1799
09:11:44|8.1731
09:11:45|8.179
09:11:46|8.17
09:11:47|8.1722
09:11:47|8.1637
09:11:49|8.1601
09:11:50|8.1674
09:11:51|8.1674
09:11:52|8.1644
09:11:53|8.1668
09:11:55|8.1575
09:11:55|8.1558
09:11:56|8.1564
09:11:57|8.1558
09:11:58|8.1558
09:11:59|8.1557
09:12:01|8.1573
09:12:02|8.156
09:12:03|8.156
09:12:03|8.156
09:12:04|8.1644
09:12:06|8.1556
09:12:07|8.1555
09:12:07|8.1555
09:12:08|8.1633
09:12:10|8.1644
09:12:10|8.1644
09:12:11|8.1617
09:12:12|8.1617
09:12:15|8.1664
09:12:16|8.1743
09:12:18|8.1743
09:12:19|8.1717
09:12:20|8.172
09:12:22|8.1637
09:12:23|8.1592
09:12:24|8.1592
09:12:25|8.1592
09:12:26|8.1722
09:12:27|8.1722
09:12:28|8.171
09:12:29|8.1716
09:12:31|8.1716
09:12:31|8.1645
09:12:32|8.1645
09:12:33|8.1572
09:12:35|8.1629
09:12:35|8.1629
09:12:37|8.1629
09:12:38|8.1561
09:12:39|8.1555
09:12:40|8.1587
09:12:41|8.1587
09:12:42|8.1402
09:12:43|8.146
09:12:44|8.1474
09:12:45|8.1515
09:12:46|8.1515
09:12:47|8.1407
09:12:48|8.1473
09:12:49|8.1345
09:12:50|8.1362
09:12:51|8.149
09:12:52|8.149
09:12:53|8.1437
09:12:54|8.1437
09:12:55|8.1437
09:12:56|8.1486
09:12:57|8.1443
09:12:58|8.15
09:12:59|8.1429
09:13:00|8.1443
09:13:01|8.1435
09:13:02|8.1435
09:13:03|8.1429
09:13:04|8.1429
09:13:05|8.1438
09:13:06|8.1439
09:13:07|8.1438
09:13:08|8.1483
09:13:10|8.1392
09:13:10|8.1339
09:13:11|8.1407
09:13:13|8.1319
09:13:14|8.1406
09:13:16|8.1406
09:13:18|8.1337
09:13:19|8.1407
09:13:20|8.1406
09:13:21|8.1484
09:13:22|8.1484
09:13:23|8.1484
09:13:24|8.1495
09:13:25|8.1494
09:13:26|8.1494
09:13:27|8.154
09:13:28|8.154
09:13:29|8.1472
09:13:30|8.1493
09:13:32|8.1447
09:13:32|8.147
09:13:34|8.1449
09:13:36|8.1446
09:13:37|8.1434
09:13:38|8.1373
09:13:38|8.1425
09:13:41|8.1362
09:13:41|8.1349
09:13:43|8.1301
09:13:44|8.1364
09:13:45|8.1348
09:13:45|8.1226
09:13:46|8.1302
09:13:48|8.121
09:13:49|8.1233
09:13:51|8.1295
09:13:51|8.1371
09:13:52|8.1371
09:13:54|8.1336
09:13:55|8.1315
09:13:56|8.1367
09:13:57|8.1292
09:13:58|8.1315
09:13:59|8.1356
09:14:00|8.1292
09:14:01|8.1292
09:14:02|8.1292
09:14:03|8.1318
09:14:04|8.1381
09:14:05|8.1381
09:14:06|8.1318
09:14:07|8.1381
09:14:08|8.1381
09:14:09|8.1381
09:14:10|8.1434
09:14:11|8.1434
09:14:12|8.136
09:14:13|8.141
09:14:14|8.1438
09:14:15|8.1364
09:14:17|8.1499
09:14:19|8.1365
09:14:20|8.1365
09:14:21|8.1456
09:14:22|8.1442
09:14:23|8.1423
09:14:24|8.143
09:14:26|8.1317
09:14:27|8.1412
09:14:28|8.1342
09:14:29|8.1255
09:14:30|8.1225
09:14:31|8.1145
09:14:32|8.1107
09:14:33|8.1176
09:14:34|8.1123
09:14:35|8.1229
09:14:36|8.1196
09:14:37|8.1326
09:14:38|8.1351
09:14:39|8.1263
09:14:40|8.1497
09:14:41|8.152
09:14:42|8.1443
09:14:43|8.1585
09:14:44|8.1519
09:14:45|8.1589
09:14:46|8.1517
09:14:47|8.1585
09:14:48|8.1515
09:14:49|8.1515
09:14:50|8.1579
09:14:51|8.1454
09:14:52|8.1486
09:14:53|8.1429
09:14:54|8.1429
09:14:55|8.1429
09:14:56|8.1578
09:14:57|8.1477
09:14:58|8.1477
09:14:59|8.1541
09:15:00|8.1552
09:15:01|8.1536
09:15:02|8.1454
09:15:03|8.1454
09:15:04|8.1301
09:15:05|8.1437
09:15:06|8.1437
09:15:07|8.1437
09:15:08|8.1276
09:15:09|8.1276
09:15:10|8.125
09:15:11|8.125
09:15:12|8.1295
09:15:13|8.1299
09:15:14|8.1246
09:15:15|8.1262
09:15:16|8.1287
09:15:18|8.1178
09:15:20|8.107
09:15:21|8.1159
09:15:23|8.1174
09:15:25|8.1066
09:15:26|8.1083
09:15:27|8.108
09:15:28|8.1129
09:15:29|8.1131
09:15:30|8.1066
09:15:31|8.1135
09:15:32|8.1135
09:15:33|8.11
09:15:34|8.1091
09:15:35|8.11
09:15:36|8.11
09:15:37|8.1141
09:15:38|8.109
09:15:39|8.109
09:15:40|8.109
09:15:41|8.117
09:15:42|8.1063
09:15:43|8.1063
09:15:44|8.1063
09:15:45|8.1063
09:15:46|8.1063
09:15:47|8.1068
09:15:48|8.1068
09:15:49|8.11
09:15:50|8.11
09:15:51|8.114
09:15:52|8.114
09:15:53|8.114
09:15:54|8.1116
09:15:55|8.12
09:15:56|8.12
09:15:57|8.1199
09:15:58|8.124
09:15:59|8.1235
09:16:00|8.1322
09:16:01|8.1288
09:16:02|8.1288
09:16:03|8.1288
09:16:04|8.1201
09:16:05|8.119
09:16:06|8.1177
09:16:07|8.1109
09:16:08|8.1109
09:16:09|8.1126
09:16:10|8.1213
09:16:11|8.1169
09:16:12|8.1159
09:16:13|8.1137
09:16:14|8.1137
09:16:15|8.1222
09:16:16|8.1222
09:16:17|8.119
09:16:19|8.127
09:16:21|8.1287
09:16:22|8.1222
09:16:23|8.1294
09:16:24|8.1294
09:16:25|8.1287
09:16:27|8.127
09:16:28|8.1249
09:16:29|8.127
09:16:30|8.127
09:16:31|8.127
09:16:32|8.127
09:16:33|8.1249
09:16:34|8.1249
09:16:35|8.1249
09:16:35|8.1249
09:16:37|8.1295
09:16:38|8.1143
09:16:38|8.1125
09:16:40|8.1143
09:16:40|8.1097
09:16:42|8.1097
09:16:43|8.1176
09:16:44|8.1192
09:16:45|8.1192
09:16:45|8.1143
09:16:47|8.1125
09:16:48|8.1143
09:16:48|8.1143
09:16:49|8.1097
09:16:51|8.1097
09:16:52|8.1097
09:16:53|8.109
09:16:54|8.1091
09:16:55|8.1135
09:16:56|8.1135
09:16:57|8.1158
09:16:58|8.1178
09:16:59|8.1124
09:17:00|8.1135
09:17:01|8.1135
09:17:02|8.1125
09:17:02|8.109
09:17:04|8.109
09:17:04|8.1084
09:17:06|8.109
09:17:07|8.1129
09:17:08|8.1129
09:17:09|8.1135
09:17:10|8.1092
09:17:11|8.1149
09:17:12|8.1097
09:17:13|8.115
09:17:13|8.115
09:17:14|8.1132
09:17:15|8.12
09:17:16|8.1347
09:17:18|8.1237
09:17:20|8.1226
09:17:22|8.1219
09:17:22|8.1302
09:17:24|8.1302
09:17:26|8.131
09:17:28|8.1311
09:17:29|8.1311
09:17:29|8.1255
09:17:31|8.1313
09:17:33|8.1313
09:17:33|8.132
09:17:34|8.1351
09:17:35|8.1351
09:17:36|8.1351
09:17:37|8.1314
09:17:38|8.1314
09:17:39|8.131
09:17:40|8.1313
09:17:41|8.1313
09:17:42|8.1311
09:17:43|8.1311
09:17:44|8.1313
09:17:45|8.1314
09:17:46|8.1326
09:17:47|8.1326
09:17:48|8.1412
09:17:49|8.142
09:17:50|8.1369
09:17:51|8.1369
09:17:52|8.1345
09:17:53|8.1345
09:17:54|8.142
09:17:55|8.1414
09:17:56|8.1429
09:17:57|8.1438
09:17:58|8.1453
09:17:59|8.1467
09:18:00|8.1485
09:18:01|8.146
09:18:02|8.146
09:18:04|8.1351
09:18:05|8.14
09:18:06|8.1432
09:18:07|8.1412
09:18:08|8.135
09:18:10|8.1311
09:18:10|8.1351
09:18:11|8.1322
09:18:12|8.1322
09:18:13|8.1387
09:18:14|8.1421
09:18:15|8.1347
09:18:16|8.1347
09:18:17|8.1347
09:18:19|8.1413
09:18:21|8.136
09:18:22|8.1353
09:18:24|8.1371
09:18:26|8.135
09:18:26|8.135
09:18:28|8.1417
09:18:29|8.1444
09:18:30|8.14
09:18:32|8.14
09:18:33|8.1388
09:18:33|8.1382
09:18:34|8.1382
09:18:36|8.136
09:18:37|8.1285
09:18:38|8.1398
09:18:39|8.1398
09:18:40|8.1398
09:18:41|8.1369
09:18:43|8.1369
09:18:44|8.1369
09:18:44|8.1353
09:18:46|8.1349
09:18:46|8.1304
09:18:48|8.1368
09:18:49|8.1406
09:18:49|8.1406
09:18:50|8.1423
09:18:52|8.1413
09:18:53|8.1413
09:18:54|8.1413
09:18:55|8.1426
09:18:55|8.1426
09:18:57|8.1491
09:18:58|8.1417
09:18:59|8.1378
09:19:00|8.1378
09:19:01|8.1378
09:19:02|8.1418
09:19:03|8.1457
09:19:04|8.1457
09:19:05|8.1401
09:19:06|8.1401
09:19:06|8.1457
09:19:08|8.1457
09:19:09|8.1437
09:19:10|8.1347
09:19:10|8.1405
09:19:12|8.1405
09:19:13|8.1347
09:19:13|8.1347
09:19:15|8.1347
09:19:16|8.1385
09:19:16|8.1385
09:19:18|8.134
09:19:20|8.1377
09:19:20|8.1357
09:19:21|8.1376
09:19:23|8.1321
09:19:24|8.1286
09:19:25|8.1204
09:19:26|8.1204
09:19:28|8.1204
09:19:29|8.1224
09:19:30|8.1146
09:19:31|8.1118
09:19:31|8.1118
09:19:33|8.1204
09:19:34|8.1209
09:19:35|8.1209
09:19:35|8.1257
09:19:38|8.1251
09:19:39|8.1183
09:19:40|8.1156
09:19:41|8.1129
09:19:42|8.1129
09:19:43|8.1171
09:19:44|8.1157
09:19:45|8.1157
09:19:46|8.1183
09:19:47|8.1139
09:19:48|8.1139
09:19:48|8.1137
09:19:50|8.1133
09:19:50|8.1247
09:19:52|8.1247
09:19:53|8.1247
09:19:53|8.1271
09:19:54|8.1142
09:19:55|8.1142
09:19:57|8.1142
09:19:57|8.1142
09:19:58|8.1236
09:20:00|8.1236
09:20:00|8.1238
09:20:02|8.1271
09:20:02|8.1236
09:20:03|8.1236
09:20:04|8.1236
09:20:06|8.1236
09:20:06|8.1301
09:20:09|8.1397
09:20:09|8.1265
09:20:10|8.1265
09:20:12|8.1265
09:20:13|8.1277
09:20:13|8.1258
09:20:15|8.1258
09:20:15|8.1202
09:20:16|8.1203
09:20:17|8.1281
09:20:18|8.1281
09:20:19|8.1205
09:20:20|8.12
09:20:22|8.12
09:20:24|8.1206
09:20:25|8.125
09:20:26|8.125
09:20:28|8.125
09:20:28|8.1262
09:20:30|8.1262
09:20:31|8.1262
09:20:32|8.1267
09:20:33|8.1281
09:20:34|8.1333
09:20:34|8.1296
09:20:35|8.1296
09:20:37|8.1296
09:20:37|8.1341
09:20:39|8.1341
09:20:40|8.1341
09:20:40|8.1341
09:20:42|8.1341
09:20:43|8.1298
09:20:45|8.1298
09:20:45|8.1324
09:20:46|8.1324
09:20:47|8.1296
09:20:48|8.1296
09:20:49|8.1293
09:20:50|8.1285
09:20:51|8.1256
09:20:52|8.1256
09:20:53|8.1256
09:20:54|8.1201
09:20:55|8.1201
09:20:56|8.1201
09:20:57|8.1201
09:20:59|8.1332
09:21:00|8.1325
09:21:01|8.1232
09:21:02|8.1232
09:21:03|8.1232
09:21:04|8.1232
09:21:05|8.134
09:21:06|8.134
09:21:07|8.1356
09:21:08|8.1399
09:21:09|8.1399
09:21:10|8.1399
09:21:11|8.1399
09:21:12|8.1399
09:21:13|8.1399
09:21:14|8.1446
09:21:15|8.1446
09:21:16|8.1463
09:21:17|8.1463
09:21:18|8.1463
09:21:19|8.1539
09:21:20|8.1539
09:21:21|8.1463
09:21:22|8.1561
09:21:23|8.1561
09:21:25|8.1496
09:21:27|8.1453
09:21:29|8.1427
09:21:29|8.1339
09:21:30|8.139
09:21:31|8.139
09:21:33|8.139
09:21:34|8.1364
09:21:35|8.1364
09:21:36|8.1363
09:21:37|8.138
09:21:38|8.1316
09:21:39|8.1316
09:21:40|8.1316
09:21:41|8.1316
09:21:43|8.138
09:21:44|8.1439
09:21:45|8.1439
09:21:46|8.1439
09:21:48|8.1497
09:21:49|8.1426
09:21:49|8.1425
09:21:50|8.1375
09:21:51|8.1375
09:21:52|8.1425
09:21:53|8.1468
09:21:54|8.1426
09:21:56|8.1481
09:21:56|8.1465
09:21:58|8.1465
09:21:59|8.1478
09:22:00|8.1422
09:22:01|8.1404
09:22:01|8.1481
09:22:02|8.1481
09:22:04|8.15
09:22:05|8.15
09:22:06|8.1528
09:22:07|8.1528
09:22:08|8.1511
09:22:08|8.1481
09:22:09|8.1481
09:22:11|8.1494
09:22:11|8.1481
09:22:12|8.1481
09:22:13|8.1468
09:22:15|8.1481
09:22:16|8.1481
09:22:16|8.1485
09:22:18|8.1485
09:22:18|8.1485
09:22:19|8.1481
09:22:21|8.1468
09:22:21|8.1468
09:22:23|8.1481
09:22:24|8.1481
09:22:26|8.1428
09:22:27|8.144
09:22:28|8.144
09:22:30|8.1359
09:22:30|8.1355
09:22:32|8.1393
09:22:33|8.134
09:22:33|8.1407
09:22:35|8.1398
09:22:36|8.1406
09:22:37|8.1443
09:22:38|8.144
09:22:39|8.1375
09:22:40|8.1375
09:22:41|8.1375
09:22:42|8.1375
09:22:43|8.1375
09:22:44|8.1396
09:22:45|8.136
09:22:46|8.1342
09:22:47|8.1342
09:22:48|8.1342
09:22:49|8.1356
09:22:50|8.1356
09:22:51|8.1332
09:22:52|8.1373
09:22:53|8.1373
09:22:55|8.1373
09:22:56|8.1373
09:22:57|8.1381
09:22:58|8.1381
09:22:58|8.1381
09:22:59|8.1387
09:23:01|8.1387
09:23:01|8.134
09:23:03|8.1377
09:23:03|8.1442
09:23:05|8.1442
09:23:06|8.1422
09:23:06|8.1422
09:23:07|8.1422
09:23:09|8.1422
09:23:10|8.1422
09:23:10|8.133
09:23:11|8.1375
09:23:13|8.1387
09:23:13|8.1416
09:23:15|8.144
09:23:15|8.144
09:23:16|8.144
09:23:17|8.1498
09:23:19|8.15
09:23:19|8.15
09:23:21|8.1497
09:23:22|8.1444
09:23:23|8.1444
09:23:24|8.1399
09:23:26|8.1355
09:23:27|8.145
09:23:28|8.145
09:23:29|8.1489
09:23:30|8.1489
09:23:32|8.1489
09:23:33|8.1449
09:23:34|8.1494
09:23:35|8.145
09:23:36|8.1498
09:23:38|8.1498
09:23:39|8.1539
09:23:39|8.151
09:23:41|8.167
09:23:42|8.1611
09:23:44|8.1705
09:23:44|8.1789
09:23:45|8.1802
09:23:46|8.182
09:23:48|8.1802
09:23:48|8.1833
09:23:49|8.1814
09:23:50|8.1859
09:23:51|8.1873
09:23:52|8.2
09:23:53|8.1881
09:23:54|8.1916
09:23:55|8.1998
09:23:56|8.2
09:23:57|8.2034
09:23:58|8.1956
09:24:00|8.1784
09:24:01|8.1842
09:24:02|8.1805
09:24:03|8.1842
09:24:04|8.1749
09:24:05|8.1713
09:24:06|8.1713
09:24:08|8.1739
09:24:08|8.1768
09:24:10|8.1764
09:24:10|8.1764
09:24:13|8.1772
09:24:15|8.1817
09:24:15|8.1872
09:24:16|8.1807
09:24:17|8.1778
09:24:18|8.1846
09:24:20|8.1846
09:24:21|8.1846
09:24:22|8.1766
09:24:23|8.1837
09:24:24|8.1833
09:24:25|8.1845
09:24:27|8.1846
09:24:28|8.1931
09:24:30|8.1899
09:24:31|8.2007
09:24:33|8.2034
09:24:34|8.205
09:24:35|8.205
09:24:37|8.2028
09:24:38|8.2074
09:24:39|8.2067
09:24:40|8.2071
09:24:41|8.2006
09:24:42|8.2123
09:24:42|8.2123
09:24:43|8.2089
09:24:44|8.2089
09:24:45|8.2033
09:24:47|8.2033
09:24:47|8.2119
09:24:49|8.2119
09:24:51|8.2075
09:24:52|8.21
09:24:53|8.2145
09:24:54|8.2142
09:24:55|8.2198
09:24:56|8.22
09:24:56|8.22
09:24:58|8.2212
09:25:00|8.222
09:25:00|8.2196
09:25:01|8.2156
09:25:02|8.2154
09:25:03|8.2192
09:25:04|8.2119
09:25:05|8.2119
09:25:07|8.2016
09:25:08|8.195
09:25:09|8.2
09:25:10|8.2
09:25:11|8.1967
09:25:12|8.2046
09:25:13|8.209
09:25:14|8.2044
09:25:16|8.2083
09:25:17|8.2023
09:25:17|8.2051
09:25:19|8.2058
09:25:20|8.2064
09:25:21|8.2173
09:25:21|8.2212
09:25:23|8.2227
09:25:24|8.2239
09:25:24|8.2272
09:25:26|8.229
09:25:27|8.2294
09:25:29|8.2325
09:25:30|8.2328
09:25:30|8.238
09:25:32|8.2322
09:25:33|8.2326
09:25:34|8.2395
09:25:35|8.2338
09:25:36|8.2402
09:25:37|8.2402
09:25:39|8.2423
09:25:40|8.2408
09:25:40|8.2345
09:25:41|8.2426
09:25:42|8.2437
09:25:43|8.2437
09:25:44|8.2427
09:25:45|8.2427
09:25:46|8.2426
09:25:48|8.2432
09:25:48|8.242
09:25:49|8.2362
09:25:50|8.2359
09:25:51|8.2432
09:25:52|8.24
09:25:53|8.2365
09:25:54|8.2358
09:25:55|8.2453
09:25:56|8.243
09:25:58|8.244
09:25:59|8.24
09:26:00|8.2438
09:26:01|8.2446
09:26:02|8.2446
09:26:04|8.2365
09:26:05|8.2435
09:26:06|8.2435
09:26:06|8.2202
09:26:08|8.2326
09:26:09|8.2341
09:26:10|8.2252
09:26:11|8.2197
09:26:12|8.2197
09:26:13|8.2177
09:26:14|8.2213
09:26:15|8.2269
09:26:15|8.2269
09:26:17|8.2293
09:26:18|8.2293
09:26:19|8.2289
09:26:20|8.232
09:26:21|8.2245
09:26:22|8.2245
09:26:22|8.2285
09:26:24|8.2244
09:26:25|8.2244
09:26:26|8.2285
09:26:26|8.2293
09:26:29|8.2293
09:26:29|8.232
09:26:30|8.232
09:26:31|8.2331
09:26:32|8.2412
09:26:34|8.235
09:26:35|8.2411
09:26:36|8.2414
09:26:37|8.2475
09:26:38|8.2493
09:26:39|8.2516
09:26:40|8.2523
09:26:41|8.2523
09:26:42|8.2446
09:26:43|8.2526
09:26:44|8.2526
09:26:46|8.2468
09:26:47|8.2331
09:26:48|8.2331
09:26:49|8.2462
09:26:50|8.2462
09:26:51|8.2526
09:26:52|8.2545
09:26:53|8.2514
09:26:54|8.2507
09:26:55|8.2454
09:26:56|8.2331
09:26:57|8.2466
09:26:58|8.2436
09:26:59|8.2438
09:27:00|8.2396
09:27:01|8.2392
09:27:02|8.2253
09:27:03|8.2332
09:27:04|8.225
09:27:05|8.225
09:27:06|8.2227
09:27:07|8.2197
09:27:08|8.2223
09:27:09|8.2223
09:27:10|8.2215
09:27:11|8.2211
09:27:12|8.2143
09:27:13|8.2076
09:27:14|8.2057
09:27:15|8.2106
09:27:16|8.2055
09:27:17|8.1998
09:27:18|8.2007
09:27:19|8.2066
09:27:20|8.1955
09:27:21|8.1959
09:27:22|8.2036
09:27:23|8.2063
09:27:24|8.2063
09:27:25|8.2063
09:27:26|8.2075
09:27:27|8.21
09:27:28|8.21
09:27:30|8.21
09:27:32|8.2157
09:27:33|8.2289
09:27:35|8.2222
09:27:36|8.2222
09:27:37|8.2222
09:27:38|8.2338
09:27:40|8.2355
09:27:40|8.2355
09:27:41|8.2324
09:27:43|8.2324
09:27:44|8.2368
09:27:45|8.2414
09:27:46|8.2414
09:27:46|8.2414
09:27:48|8.2334
09:27:49|8.232
09:27:49|8.24
09:27:51|8.2436
09:27:52|8.2404
09:27:52|8.2404
09:27:54|8.2414
09:27:55|8.2414
09:27:56|8.2371
09:27:57|8.2371
09:27:58|8.2371
09:27:59|8.2437
09:28:00|8.2437
09:28:00|8.2371
09:28:02|8.2387
09:28:04|8.2372
09:28:05|8.2458
09:28:05|8.2461
09:28:06|8.2461
09:28:08|8.2478
09:28:10|8.2508
09:28:10|8.25
09:28:11|8.2545
09:28:12|8.2404
09:28:13|8.2465
09:28:14|8.2469
09:28:15|8.25
09:28:16|8.25
09:28:17|8.25
09:28:18|8.25
09:28:19|8.25
09:28:20|8.25
09:28:21|8.2556
09:28:22|8.2556
09:28:23|8.265
09:28:24|8.265
09:28:25|8.2652
09:28:26|8.2659
09:28:27|8.2659
09:28:28|8.2662
09:28:30|8.2662
09:28:32|8.2682
09:28:34|8.2678
09:28:34|8.2618
09:28:36|8.26
09:28:37|8.2625
09:28:38|8.2556
09:28:38|8.2537
09:28:39|8.2577
09:28:41|8.2598
09:28:42|8.2663
09:28:42|8.2663
09:28:43|8.2663
09:28:45|8.2659
09:28:46|8.2556
09:28:47|8.2589
09:28:47|8.2559
09:28:49|8.2595
09:28:50|8.2589
09:28:51|8.259
09:28:53|8.2551
09:28:53|8.2598
09:28:54|8.2624
09:28:56|8.2538
09:28:56|8.2538
09:28:57|8.2629
09:28:58|8.2663
09:28:59|8.2607
09:29:00|8.2607
09:29:01|8.2608
09:29:02|8.265
09:29:03|8.265
09:29:04|8.26
09:29:05|8.26
09:29:06|8.259
09:29:07|8.259
09:29:08|8.2546
09:29:09|8.2524
09:29:10|8.2511
09:29:11|8.258
09:29:12|8.259
09:29:14|8.2581
09:29:15|8.2579
09:29:15|8.2579
09:29:16|8.2548
09:29:17|8.2586
09:29:18|8.2534
09:29:20|8.2485
09:29:21|8.2522
09:29:22|8.2424
09:29:23|8.2431
09:29:24|8.2441
09:29:25|8.2581
09:29:26|8.2581
09:29:27|8.2541
09:29:28|8.2541
09:29:29|8.2469
09:29:30|8.2469
09:29:32|8.2563
09:29:34|8.2571
09:29:34|8.2568
09:29:37|8.2509
09:29:37|8.2547
09:29:38|8.2469
09:29:39|8.2469
09:29:40|8.2469
09:29:41|8.254
09:29:42|8.2444
09:29:44|8.2423
09:29:44|8.2373
09:29:46|8.2439
09:29:47|8.2469
09:29:48|8.2458
09:29:49|8.2458
09:29:50|8.2463
09:29:51|8.2463
09:29:52|8.2463
09:29:53|8.2437
09:29:54|8.2446
09:29:55|8.2383
09:29:56|8.2357
09:29:57|8.2397
09:29:58|8.2339
09:29:59|8.2339
09:30:00|8.2348
09:30:01|8.2343
09:30:02|8.2323
09:30:03|8.2364
09:30:04|8.2364
09:30:05|8.2307
09:30:06|8.226
09:30:07|8.2196
09:30:08|8.2197
09:30:09|8.2166
09:30:10|8.2197
09:30:11|8.2082
09:30:12|8.2043
09:30:13|8.2
09:30:14|8.195
09:30:15|8.1984
09:30:16|8.1984
09:30:17|8.1951
09:30:18|8.2016
09:30:19|8.2029
09:30:20|8.2053
09:30:21|8.1987
09:30:22|8.2117
09:30:23|8.2051
09:30:24|8.2118
09:30:25|8.2113
09:30:26|8.2113
09:30:27|8.2113
09:30:28|8.2092
09:30:29|8.2092
09:30:30|8.2092
09:30:31|8.2096
09:30:33|8.2111
09:30:35|8.2145
09:30:36|8.2145
09:30:36|8.2208
09:30:37|8.223
09:30:39|8.224
09:30:39|8.2254
09:30:41|8.2329
09:30:41|8.2204
09:30:42|8.2204
09:30:43|8.2228
09:30:44|8.2219
09:30:46|8.2154
09:30:46|8.2154
09:30:49|8.208
09:30:49|8.2148
09:30:51|8.209
09:30:51|8.2075
09:30:52|8.2135
09:30:53|8.2086
09:30:54|8.2086
09:30:55|8.2098
09:30:56|8.2097
09:30:57|8.2032
09:30:58|8.2032
09:30:59|8.205
09:31:00|8.2054
09:31:01|8.2059
09:31:02|8.207
09:31:03|8.2017
09:31:04|8.2099
09:31:05|8.2099
09:31:06|8.2012
09:31:07|8.2012
09:31:08|8.2012
09:31:09|8.2112
09:31:10|8.2057
09:31:11|8.2085
09:31:12|8.2082
09:31:13|8.2087
09:31:14|8.2141
09:31:16|8.2134
09:31:17|8.2084
09:31:18|8.2084
09:31:19|8.2091
09:31:20|8.2091
09:31:21|8.2146
09:31:22|8.2142
09:31:23|8.2142
09:31:24|8.2141
09:31:25|8.2154
09:31:26|8.2154
09:31:27|8.2186
09:31:28|8.2167
09:31:29|8.22
09:31:30|8.22
09:31:31|8.22
09:31:32|8.22
09:31:34|8.2254
09:31:34|8.2254
09:31:37|8.2254
09:31:38|8.2285
09:31:40|8.2307
09:31:40|8.23
09:31:42|8.2332
09:31:42|8.2411
09:31:43|8.2372
09:31:44|8.2327
09:31:46|8.2327
09:31:46|8.2327
09:31:47|8.2315
09:31:49|8.2265
09:31:49|8.2265
09:31:51|8.2267
09:31:52|8.2243
09:31:53|8.2263
09:31:54|8.2208
09:31:55|8.2243
09:31:56|8.2243
09:31:57|8.2243
09:31:58|8.2204
09:31:59|8.2204
09:32:00|8.2278
09:32:01|8.2278
09:32:02|8.2278
09:32:03|8.2315
09:32:04|8.2277
09:32:05|8.2277
09:32:06|8.2277
09:32:07|8.2277
09:32:08|8.2323
09:32:09|8.2409
09:32:10|8.2433
09:32:11|8.2449
09:32:12|8.2428
09:32:13|8.2463
09:32:14|8.2458
09:32:15|8.2463
09:32:16|8.2463
09:32:17|8.2412
09:32:18|8.2412
09:32:19|8.2386
09:32:20|8.2463
09:32:21|8.2463
09:32:22|8.2476
09:32:23|8.2432
09:32:24|8.2396
09:32:25|8.2396
09:32:26|8.2462
09:32:27|8.2398
09:32:28|8.246
09:32:29|8.2445
09:32:30|8.2398
09:32:31|8.2398
09:32:32|8.2398
09:32:33|8.2391
09:32:35|8.237
09:32:36|8.2334
09:32:37|8.2343
09:32:38|8.2331
09:32:39|8.2331
09:32:40|8.2331
09:32:41|8.2331
09:32:42|8.229
09:32:44|8.2177
09:32:45|8.209
09:32:46|8.209
09:32:47|8.209
09:32:48|8.2182
09:32:49|8.2091
09:32:50|8.2162
09:32:51|8.2168
09:32:52|8.214
09:32:53|8.2141
09:32:55|8.219
09:32:55|8.2159
09:32:57|8.2159
09:32:57|8.2291
09:32:59|8.2253
09:32:59|8.2253
09:33:01|8.225
09:33:01|8.2331
09:33:02|8.2347
09:33:04|8.2347
09:33:05|8.236
09:33:06|8.2432
09:33:06|8.24
09:33:08|8.2391
09:33:09|8.2391
09:33:10|8.2478
09:33:10|8.2478
09:33:12|8.2478
09:33:13|8.2437
09:33:14|8.241
09:33:15|8.2491
09:33:16|8.2507
09:33:17|8.2527
09:33:18|8.254
09:33:19|8.2606
09:33:20|8.2579
09:33:21|8.2579
09:33:22|8.2543
09:33:23|8.2543
09:33:24|8.2551
09:33:25|8.2551
09:33:26|8.2551
09:33:27|8.2551
09:33:28|8.2648
09:33:29|8.255
09:33:30|8.262
09:33:31|8.26
09:33:32|8.2601
09:33:33|8.2647
09:33:34|8.265
09:33:35|8.262
09:33:36|8.2589
09:33:38|8.2639
09:33:39|8.262
09:33:40|8.262
09:33:42|8.262
09:33:43|8.2638
09:33:44|8.264
09:33:45|8.2641
09:33:46|8.2641
09:33:47|8.254
09:33:49|8.254
09:33:50|8.2525
09:33:51|8.2576
09:33:52|8.2572
09:33:53|8.2543
09:33:54|8.2545
09:33:56|8.254
09:33:58|8.2602
09:33:58|8.26
09:33:59|8.2757
09:34:01|8.2709
09:34:01|8.2716
09:34:02|8.2716
09:34:03|8.2716
09:34:04|8.2709
09:34:05|8.2744
09:34:06|8.2744
09:34:07|8.2735
09:34:08|8.2682
09:34:09|8.2663
09:34:10|8.2679
09:34:11|8.2616
09:34:12|8.2616
09:34:13|8.2681
09:34:14|8.2616
09:34:15|8.2616
09:34:16|8.2678
09:34:17|8.2602
09:34:18|8.2602
09:34:19|8.255
09:34:20|8.2516
09:34:21|8.2484
09:34:22|8.2524
09:34:24|8.2533
09:34:25|8.2536
09:34:26|8.2678
09:34:27|8.2678
09:34:28|8.28
09:34:29|8.2732
09:34:31|8.2783
09:34:32|8.2682
09:34:33|8.2682
09:34:33|8.2682
09:34:34|8.2729
09:34:37|8.2694
09:34:38|8.276
09:34:39|8.276
09:34:41|8.2761
09:34:42|8.2761
09:34:42|8.2733
09:34:44|8.2798
09:34:44|8.288
09:34:46|8.288
09:34:46|8.3
09:34:48|8.2953
09:34:49|8.3019
09:34:49|8.2995
09:34:50|8.2956
09:34:52|8.2995
09:34:53|8.295
09:34:53|8.3005
09:34:54|8.2993
09:34:55|8.2985
09:34:56|8.2967
09:34:58|8.2883
09:34:58|8.2867
09:34:59|8.2932
09:35:01|8.2856
09:35:01|8.2824
09:35:03|8.2818
09:35:03|8.2792
09:35:04|8.285
09:35:06|8.2888
09:35:06|8.2862
09:35:07|8.2821
09:35:08|8.2992
09:35:10|8.3109
09:35:10|8.3006
09:35:11|8.3058
09:35:13|8.3012
09:35:13|8.314
09:35:15|8.3033
09:35:15|8.3129
09:35:16|8.3167
09:35:17|8.3198
09:35:19|8.3181
09:35:19|8.3197
09:35:21|8.3226
09:35:21|8.3269
09:35:22|8.3324
09:35:24|8.3282
09:35:24|8.3358
09:35:25|8.3325
09:35:28|8.3465
09:35:28|8.3411
09:35:29|8.3375
09:35:30|8.3452
09:35:31|8.3433
09:35:32|8.3447
09:35:33|8.3472
09:35:34|8.3424
09:35:35|8.3322
09:35:37|8.3093
09:35:38|8.3132
09:35:40|8.3057
09:35:42|8.3125
09:35:43|8.3158
09:35:44|8.3155
09:35:45|8.3231
09:35:47|8.3181
09:35:48|8.3153
09:35:49|8.3154
09:35:50|8.3148
09:35:51|8.3128
09:35:52|8.3156
09:35:54|8.3146
09:35:54|8.3166
09:35:56|8.3187
09:35:58|8.3108
09:36:00|8.3119
09:36:00|8.3123
09:36:01|8.3114
09:36:02|8.3134
09:36:04|8.3083
09:36:05|8.3064
09:36:06|8.3056
09:36:07|8.315
09:36:08|8.31
09:36:09|8.3064
09:36:10|8.3031
09:36:11|8.2976
09:36:12|8.2972
09:36:13|8.2972
09:36:14|8.3054
09:36:15|8.3117
09:36:16|8.3074
09:36:17|8.3156
09:36:18|8.3099
09:36:19|8.3159
09:36:20|8.3159
09:36:21|8.3145
09:36:22|8.3149
09:36:23|8.3159
09:36:24|8.3106
09:36:25|8.3283
09:36:26|8.3281
09:36:27|8.3301
09:36:28|8.3354
09:36:29|8.3248
09:36:30|8.3258
09:36:31|8.3306
09:36:32|8.3252
09:36:33|8.3201
09:36:34|8.32
09:36:35|8.3199
09:36:36|8.3199
09:36:37|8.3232
09:36:39|8.3152
09:36:40|8.3143
09:36:42|8.31
09:36:42|8.31
09:36:44|8.3139
09:36:45|8.3124
09:36:46|8.3165
09:36:47|8.31
09:36:48|8.3083
09:36:50|8.3012
09:36:51|8.2934
09:36:52|8.2946
09:36:53|8.2925
09:36:54|8.2925
09:36:55|8.2954
09:36:56|8.2954
09:36:57|8.2907
09:36:58|8.2995
09:36:59|8.2894
09:37:00|8.3013
09:37:01|8.3013
09:37:02|8.2998
09:37:04|8.2992
09:37:05|8.2925
09:37:06|8.2888
09:37:07|8.2879
09:37:08|8.2814
09:37:09|8.2873
09:37:10|8.2772
09:37:10|8.2796
09:37:12|8.2788
09:37:12|8.2779
09:37:14|8.2806
09:37:15|8.2727
09:37:16|8.2693
09:37:16|8.2693
09:37:18|8.261
09:37:19|8.2572
09:37:20|8.2562
09:37:20|8.2532
09:37:22|8.2514
09:37:22|8.2514
09:37:23|8.2515
09:37:25|8.2514
09:37:25|8.2566
09:37:27|8.2683
09:37:28|8.2598
09:37:29|8.2703
09:37:30|8.2735
09:37:32|8.2677
09:37:32|8.2799
09:37:34|8.2818
09:37:35|8.278
09:37:36|8.2819
09:37:37|8.278
09:37:38|8.278
09:37:40|8.2763
09:37:41|8.2804
09:37:43|8.2804
09:37:44|8.2788
09:37:45|8.278
09:37:45|8.2787
09:37:47|8.2781
09:37:47|8.2781
09:37:49|8.2781
09:37:51|8.27
09:37:52|8.2712
09:37:53|8.2712
09:37:53|8.2623
09:37:54|8.2609
09:37:56|8.2648
09:37:57|8.2608
09:37:58|8.2688
09:37:59|8.2671
09:38:00|8.2689
09:38:01|8.2698
09:38:03|8.2652
09:38:04|8.2671
09:38:05|8.2671
09:38:06|8.2671
09:38:07|8.2671
09:38:09|8.2684
09:38:09|8.2645
09:38:10|8.2645
09:38:12|8.2645
09:38:12|8.2645
09:38:14|8.2645
09:38:14|8.2645
09:38:16|8.2635
09:38:17|8.2692
09:38:17|8.2692
09:38:19|8.2655
09:38:20|8.2582
09:38:21|8.2475
09:38:22|8.2469
09:38:23|8.2463
09:38:24|8.2502
09:38:24|8.2502
09:38:26|8.2538
09:38:27|8.2469
09:38:28|8.2439
09:38:29|8.2408
09:38:30|8.2401
09:38:31|8.2394
09:38:32|8.2388
09:38:33|8.235
09:38:35|8.2431
09:38:35|8.2431
09:38:36|8.2388
09:38:37|8.2458
09:38:40|8.2518
09:38:41|8.2548
09:38:42|8.2568
09:38:43|8.2515
09:38:44|8.2628
09:38:46|8.2523
09:38:47|8.2515
09:38:48|8.2478
09:38:49|8.2478
09:38:50|8.2507
09:38:51|8.2507
09:38:53|8.2467
09:38:53|8.2478
09:38:54|8.2554
09:38:55|8.2554
09:38:56|8.2469
09:38:57|8.2552
09:38:58|8.2552
09:39:00|8.248
09:39:00|8.2499
09:39:01|8.2499
09:39:02|8.2492
09:39:03|8.25
09:39:04|8.2503
09:39:05|8.2503
09:39:07|8.2503
09:39:07|8.2579
09:39:09|8.2637
09:39:10|8.2637
09:39:10|8.267
09:39:11|8.267
09:39:12|8.2603
09:39:14|8.2671
09:39:15|8.2622
09:39:16|8.2701
09:39:17|8.2701
09:39:18|8.264
09:39:19|8.2702
09:39:20|8.2693
09:39:21|8.2693
09:39:22|8.258
09:39:23|8.2661
09:39:24|8.2528
09:39:25|8.2528
09:39:26|8.2528
09:39:27|8.2528
09:39:28|8.2466
09:39:29|8.2526
09:39:30|8.25
09:39:31|8.2403
09:39:32|8.2403
09:39:33|8.246
09:39:34|8.24
09:39:35|8.24
09:39:36|8.2345
09:39:37|8.2345
09:39:38|8.2345
09:39:39|8.23
09:39:40|8.23
09:39:41|8.23
09:39:43|8.2263
09:39:44|8.2335
09:39:45|8.2364
09:39:46|8.24
09:39:47|8.2364
09:39:48|8.2449
09:39:49|8.2449
09:39:49|8.2449
09:39:51|8.2441
09:39:52|8.2441
09:39:53|8.2441
09:39:54|8.2439
09:39:56|8.2404
09:39:57|8.25
09:39:58|8.2391
09:39:59|8.2441
09:39:59|8.237
09:40:01|8.2375
09:40:02|8.237
09:40:03|8.2415
09:40:04|8.237
09:40:05|8.237
09:40:06|8.2448
09:40:07|8.2448
09:40:08|8.2448
09:40:09|8.2534
09:40:10|8.2534
09:40:11|8.2579
09:40:12|8.2517
09:40:13|8.2491
09:40:13|8.2491
09:40:15|8.2491
09:40:16|8.2491
09:40:17|8.2524
09:40:18|8.2494
09:40:19|8.2491
09:40:20|8.2491
09:40:21|8.2481
09:40:22|8.2437
09:40:23|8.2355
09:40:23|8.2355
09:40:25|8.2355
09:40:26|8.243
09:40:26|8.235
09:40:28|8.22
09:40:29|8.2195
09:40:30|8.2266
09:40:31|8.2306
09:40:32|8.2306
09:40:33|8.2191
09:40:35|8.2105
09:40:35|8.2105
09:40:37|8.205
09:40:38|8.196
09:40:39|8.1948
09:40:39|8.1985
09:40:41|8.2075
09:40:41|8.1775
09:40:44|8.1871
09:40:45|8.1741
09:40:45|8.1824
09:40:47|8.1824
09:40:47|8.1824
09:40:49|8.1814
09:40:49|8.1798
09:40:50|8.1796
09:40:51|8.1796
09:40:52|8.16
09:40:54|8.16
09:40:55|8.1761
09:40:55|8.1776
09:40:57|8.1765
09:40:58|8.1785
09:40:59|8.1785
09:41:00|8.1765
09:41:01|8.1823
09:41:02|8.183
09:41:03|8.1759
09:41:04|8.1798
09:41:05|8.1753
09:41:06|8.1753
09:41:08|8.1784
09:41:09|8.17
09:41:11|8.1757
09:41:11|8.1757
09:41:12|8.1757
09:41:15|8.1666
09:41:15|8.1666
09:41:16|8.1627
09:41:17|8.16
09:41:18|8.16
09:41:19|8.1648
09:41:21|8.1656
09:41:21|8.1711
09:41:22|8.1711
09:41:23|8.1638
09:41:24|8.1628
09:41:25|8.16
09:41:26|8.1617
09:41:27|8.1677
09:41:28|8.1677
09:41:29|8.1694
09:41:30|8.1717
09:41:31|8.166
09:41:32|8.1617
09:41:33|8.1617
09:41:34|8.1685
09:41:35|8.1719
09:41:36|8.1654
09:41:37|8.1699
09:41:38|8.17
09:41:40|8.1775
09:41:41|8.1775
09:41:42|8.1775
09:41:44|8.1775
09:41:45|8.1775
09:41:47|8.17
09:41:49|8.1717
09:41:50|8.17
09:41:50|8.17
09:41:51|8.1732
09:41:52|8.1732
09:41:54|8.175
09:41:55|8.1682
09:41:56|8.1691
09:41:57|8.1691
09:41:59|8.1711
09:42:00|8.1693
09:42:01|8.1693
09:42:02|8.1693
09:42:03|8.1758
09:42:04|8.17
09:42:05|8.17
09:42:06|8.1696
09:42:07|8.1682
09:42:08|8.1647
09:42:09|8.1647
09:42:10|8.165
09:42:11|8.165
09:42:12|8.164
09:42:13|8.1631
09:42:14|8.1658
09:42:15|8.17
09:42:16|8.1643
09:42:17|8.1643
09:42:18|8.1643
09:42:19|8.1647
09:42:20|8.1647
09:42:21|8.163
09:42:22|8.1579
09:42:23|8.1638
09:42:24|8.159
09:42:25|8.1583
09:42:26|8.1583
09:42:27|8.1595
09:42:28|8.165
09:42:29|8.1682
09:42:30|8.1682
09:42:31|8.1682
09:42:32|8.1682
09:42:33|8.1709
09:42:34|8.1758
09:42:35|8.1758
09:42:36|8.1778
09:42:37|8.1778
09:42:38|8.1679
09:42:39|8.1714
09:42:40|8.1707
09:42:41|8.1724
09:42:42|8.1724
09:42:44|8.1722
09:42:45|8.1671
09:42:47|8.1752
09:42:48|8.1869
09:42:50|8.1972
09:42:50|8.1893
09:42:52|8.1942
09:42:53|8.197
09:42:54|8.1888
09:42:55|8.1884
09:42:56|8.1801
09:42:58|8.1926
09:42:59|8.1789
09:43:00|8.1708
09:43:00|8.1708
09:43:02|8.1795
09:43:03|8.1853
09:43:04|8.1708
09:43:05|8.1682
09:43:06|8.1765
09:43:08|8.1699
09:43:09|8.1675
09:43:11|8.1614
09:43:11|8.16
09:43:13|8.1631
09:43:13|8.1583
09:43:14|8.1583
09:43:15|8.1583
09:43:16|8.1576
09:43:17|8.1579
09:43:19|8.1598
09:43:19|8.1598
09:43:20|8.1697
09:43:21|8.1697
09:43:22|8.1732
09:43:23|8.1729
09:43:24|8.1601
09:43:25|8.1617
09:43:26|8.1617
09:43:27|8.1728
09:43:28|8.1715
09:43:29|8.1689
09:43:31|8.1589
09:43:32|8.159
09:43:33|8.1579
09:43:34|8.166
09:43:35|8.167
09:43:36|8.167
09:43:37|8.1674
09:43:38|8.1675
09:43:39|8.1619
09:43:40|8.1589
09:43:41|8.1562
09:43:42|8.155
09:43:43|8.1562
09:43:44|8.1541
09:43:46|8.1534
09:43:47|8.1541
09:43:49|8.1547
09:43:50|8.1574
09:43:52|8.1589
09:43:52|8.1421
09:43:53|8.1526
09:43:54|8.1523
09:43:55|8.1523
09:43:56|8.1514
09:43:57|8.1469
09:43:58|8.1477
09:43:59|8.1511
09:44:01|8.15
09:44:02|8.1541
09:44:03|8.1541
09:44:04|8.1541
09:44:06|8.1478
09:44:07|8.154
09:44:08|8.1495
09:44:08|8.1559
09:44:09|8.1546
09:44:11|8.1507
09:44:12|8.1488
09:44:13|8.1488
09:44:14|8.15
09:44:15|8.15
09:44:16|8.1542
09:44:18|8.16
09:44:20|8.1599
09:44:21|8.1586
09:44:21|8.1632
09:44:23|8.1592
09:44:24|8.16
09:44:24|8.1502
09:44:26|8.1593
09:44:27|8.15
09:44:28|8.15
09:44:29|8.1575
09:44:30|8.161
09:44:31|8.1628
09:44:32|8.1528
09:44:32|8.16
09:44:34|8.16
09:44:35|8.1594
09:44:35|8.1623
09:44:36|8.1666
09:44:37|8.166
09:44:39|8.159
09:44:40|8.166
09:44:41|8.1654
09:44:42|8.1652
09:44:43|8.1723
09:44:44|8.174
09:44:45|8.1744
09:44:47|8.1841
09:44:48|8.1849
09:44:50|8.1769
09:44:51|8.1665
09:44:52|8.165
09:44:54|8.1705
09:44:55|8.1651
09:44:56|8.1699
09:44:57|8.1706
09:44:58|8.1706
09:44:59|8.1697
09:44:59|8.1697
09:45:01|8.1763
09:45:02|8.1757
09:45:03|8.1679
09:45:04|8.166
09:45:05|8.166
09:45:06|8.166
09:45:06|8.166
09:45:07|8.1733
09:45:09|8.1733
09:45:10|8.1733
09:45:11|8.1733
09:45:12|8.1753
09:45:13|8.1753
09:45:14|8.169
09:45:15|8.1703
09:45:16|8.1703
09:45:17|8.18
09:45:18|8.1809
09:45:19|8.1781
09:45:19|8.1862
09:45:21|8.1873
09:45:22|8.1873
09:45:23|8.1801
09:45:24|8.191
09:45:25|8.1917
09:45:26|8.1952
09:45:27|8.2015
09:45:28|8.2053
09:45:29|8.2056
09:45:30|8.2089
09:45:30|8.2039
09:45:31|8.2072
09:45:32|8.2079
09:45:34|8.2021
09:45:35|8.2009
09:45:36|8.1977
09:45:36|8.2059
09:45:38|8.206
09:45:39|8.2052
09:45:40|8.2038
09:45:40|8.1917
09:45:42|8.1917
09:45:43|8.1973
09:45:44|8.1975
09:45:44|8.2008
09:45:46|8.2006
09:45:47|8.1986
09:45:49|8.2
09:45:49|8.1924
09:45:52|8.1932
09:45:53|8.1985
09:45:54|8.1985
09:45:55|8.1986
09:45:56|8.2
09:45:57|8.1985
09:45:58|8.1701
09:45:59|8.1749
09:46:00|8.1704
09:46:02|8.1702
09:46:03|8.175
09:46:05|8.17
09:46:05|8.17
09:46:06|8.166
09:46:07|8.1626
09:46:08|8.1614
09:46:09|8.1572
09:46:11|8.16
09:46:11|8.1535
09:46:12|8.16
09:46:13|8.16
09:46:14|8.153
09:46:15|8.153
09:46:16|8.15
09:46:17|8.154
09:46:18|8.154
09:46:19|8.154
09:46:20|8.1519
09:46:21|8.156
09:46:22|8.1501
09:46:23|8.1502
09:46:24|8.15
09:46:25|8.15
09:46:26|8.1502
09:46:27|8.1479
09:46:28|8.1479
09:46:29|8.1516
09:46:30|8.15
09:46:32|8.15
09:46:33|8.1519
09:46:34|8.1516
09:46:35|8.154
09:46:36|8.1561
09:46:37|8.1561
09:46:38|8.1561
09:46:39|8.1561
09:46:40|8.1561
09:46:41|8.1561
09:46:42|8.155
09:46:43|8.15
09:46:44|8.1569
09:46:45|8.1488
09:46:46|8.1553
09:46:47|8.16
09:46:49|8.1828
09:46:51|8.1768
09:46:53|8.1828
09:46:53|8.1742
09:46:55|8.1694
09:46:56|8.1694
09:46:56|8.1621
09:46:58|8.1677
09:46:59|8.1695
09:47:01|8.1844
09:47:01|8.1775
09:47:02|8.1844
09:47:03|8.1849
09:47:04|8.1849
09:47:06|8.19
09:47:08|8.2
09:47:09|8.202
09:47:10|8.2067
09:47:11|8.2081
09:47:12|8.2052
09:47:13|8.213
09:47:14|8.213
09:47:15|8.213
09:47:16|8.213
09:47:17|8.2052
09:47:18|8.2
09:47:19|8.2
09:47:20|8.1987
09:47:21|8.1987
09:47:22|8.2011
09:47:23|8.2011
09:47:24|8.2034
09:47:24|8.2069
09:47:26|8.1966
09:47:27|8.2077
09:47:27|8.2075
09:47:28|8.2029
09:47:30|8.205
09:47:31|8.1986
09:47:32|8.1962
09:47:33|8.1962
09:47:34|8.1982
09:47:35|8.1999
09:47:35|8.2027
09:47:37|8.2039
09:47:37|8.2039
09:47:39|8.2077
09:47:40|8.2077
09:47:40|8.2064
09:47:42|8.2079
09:47:43|8.2079
09:47:43|8.191
09:47:45|8.1915
09:47:46|8.1921
09:47:47|8.1903
09:47:48|8.1915
09:47:50|8.1911
09:47:51|8.191
09:47:52|8.201
09:47:53|8.201
09:47:54|8.1915
09:47:55|8.1915
09:47:57|8.1893
09:47:58|8.1916
09:47:58|8.1994
09:47:59|8.2012
09:48:01|8.2012
09:48:02|8.1946
09:48:02|8.1915
09:48:03|8.1915
09:48:04|8.1915
09:48:05|8.1941
09:48:06|8.1961
09:48:07|8.1961
09:48:08|8.1961
09:48:10|8.1846
09:48:10|8.1855
09:48:11|8.1822
09:48:12|8.1789
09:48:13|8.1755
09:48:14|8.1755
09:48:15|8.179
09:48:16|8.1822
09:48:17|8.1766
09:48:18|8.1766
09:48:19|8.1848
09:48:20|8.193
09:48:21|8.199
09:48:22|8.2012
09:48:24|8.2064
09:48:24|8.1997
09:48:25|8.2052
09:48:26|8.1945
09:48:27|8.1945
09:48:28|8.2025
09:48:29|8.2025
09:48:30|8.2014
09:48:31|8.2039
09:48:32|8.2037
09:48:33|8.1914
09:48:34|8.1858
09:48:35|8.1826
09:48:36|8.1897
09:48:37|8.1822
09:48:38|8.1822
09:48:39|8.1766
09:48:40|8.1766
09:48:42|8.19
09:48:43|8.1868
09:48:44|8.1868
09:48:45|8.1861
09:48:46|8.1861
09:48:47|8.1895
09:48:48|8.178
09:48:49|8.1781
09:48:51|8.1754
09:48:51|8.1781
09:48:54|8.1866
09:48:55|8.1866
09:48:56|8.1884
09:48:56|8.1884
09:48:58|8.1884
09:48:58|8.1884
09:48:59|8.1805
09:49:01|8.1805
09:49:01|8.1805
09:49:03|8.1866
09:49:03|8.1787
09:49:05|8.1787
09:49:06|8.1787
09:49:07|8.1754
09:49:08|8.1732
09:49:10|8.1787
09:49:10|8.1787
09:49:11|8.1787
09:49:12|8.1768
09:49:13|8.178
09:49:14|8.1768
09:49:15|8.1805
09:49:16|8.1805
09:49:17|8.1801
09:49:18|8.1738
09:49:20|8.1738
09:49:21|8.1805
09:49:22|8.1824
09:49:23|8.1824
09:49:24|8.1822
09:49:25|8.1822
09:49:26|8.1734
09:49:27|8.17
09:49:28|8.17
09:49:29|8.1701
09:49:30|8.17
09:49:32|8.1661
09:49:32|8.1624
09:49:34|8.1636
09:49:35|8.1635
09:49:36|8.1653
09:49:37|8.1712
09:49:38|8.1713
09:49:39|8.1713
09:49:40|8.1771
09:49:41|8.179
09:49:42|8.179
09:49:43|8.173
09:49:44|8.1726
09:49:46|8.1712
09:49:46|8.1712
09:49:48|8.1674
09:49:48|8.1674
09:49:49|8.1671
09:49:52|8.1671
09:49:53|8.16
09:49:54|8.16
09:49:56|8.1605
09:49:58|8.1672
09:49:59|8.1831
09:49:59|8.1824
09:50:01|8.1763
09:50:02|8.1789
09:50:03|8.1633
09:50:04|8.1633
09:50:04|8.1633
09:50:06|8.1755
09:50:06|8.1756
09:50:08|8.1668
09:50:09|8.1668
09:50:09|8.1702
09:50:11|8.1702
09:50:12|8.1702
09:50:13|8.1657
09:50:14|8.1636
09:50:14|8.1645
09:50:15|8.1645
09:50:17|8.1657
09:50:18|8.1633
09:50:19|8.1658
09:50:19|8.1708
09:50:21|8.1627
09:50:22|8.1614
09:50:23|8.1614
09:50:24|8.1556
09:50:25|8.1556
09:50:25|8.1545
09:50:26|8.1596
09:50:27|8.1542
09:50:29|8.1537
09:50:29|8.1524
09:50:31|8.1504
09:50:31|8.1553
09:50:32|8.1549
09:50:34|8.1504
09:50:35|8.1568
09:50:35|8.1518
09:50:36|8.1501
09:50:37|8.1506
09:50:38|8.1518
09:50:40|8.15
09:50:41|8.1469
09:50:42|8.1447
09:50:42|8.1454
09:50:43|8.1404
09:50:44|8.1466
09:50:45|8.1458
09:50:46|8.1365
09:50:48|8.1369
09:50:48|8.1369
09:50:49|8.1428
09:50:51|8.1409
09:50:53|8.1363
09:50:54|8.1467
09:50:56|8.1466
09:50:57|8.1466
09:50:58|8.1466
09:51:00|8.1404
09:51:01|8.1437
09:51:03|8.1463
09:51:04|8.1495
09:51:05|8.15
09:51:06|8.15
09:51:07|8.15
09:51:08|8.1519
09:51:10|8.1498
09:51:10|8.1498
09:51:11|8.1547
09:51:12|8.1498
09:51:14|8.1482
09:51:15|8.1428
09:51:16|8.1502
09:51:16|8.148
09:51:17|8.1437
09:51:18|8.1404
09:51:20|8.14
09:51:20|8.1441
09:51:22|8.1441
09:51:22|8.1403
09:51:23|8.1385
09:51:24|8.1337
09:51:26|8.123
09:51:26|8.1338
09:51:28|8.135
09:51:28|8.1232
09:51:29|8.1232
09:51:31|8.1285
09:51:31|8.1285
09:51:33|8.125
09:51:33|8.1229
09:51:34|8.1206
09:51:35|8.1286
09:51:37|8.1281
09:51:38|8.1368
09:51:38|8.1368
09:51:40|8.1323
09:51:41|8.1323
09:51:41|8.1331
09:51:44|8.1344
09:51:44|8.1357
09:51:45|8.142
09:51:46|8.1433
09:51:48|8.1433
09:51:50|8.1418
09:51:50|8.1455
09:51:51|8.1431
09:51:52|8.142
09:51:53|8.1455
09:51:55|8.1382
09:51:57|8.14
09:51:59|8.1455
09:52:00|8.1455
09:52:01|8.1455
09:52:03|8.1455
09:52:03|8.1402
09:52:04|8.1406
09:52:05|8.14
09:52:06|8.1368
09:52:08|8.1368
09:52:09|8.1333
09:52:10|8.1324
09:52:11|8.1324
09:52:12|8.1328
09:52:13|8.134
09:52:14|8.1317
09:52:15|8.1317
09:52:16|8.1317
09:52:17|8.13
09:52:18|8.1185
09:52:19|8.1147
09:52:20|8.1135
09:52:21|8.1162
09:52:22|8.1182
09:52:23|8.1134
09:52:24|8.1213
09:52:25|8.1213
09:52:26|8.1264
09:52:27|8.124
09:52:28|8.124
09:52:30|8.1227
09:52:30|8.1223
09:52:31|8.1223
09:52:32|8.1144
09:52:33|8.1202
09:52:36|8.1231
09:52:36|8.1231
09:52:37|8.1293
09:52:38|8.1318
09:52:39|8.1252
09:52:40|8.1252
09:52:41|8.1235
09:52:42|8.1213
09:52:43|8.1213
09:52:44|8.1209
09:52:45|8.1243
09:52:46|8.1236
09:52:47|8.1236
09:52:48|8.1236
09:52:49|8.1227
09:52:50|8.1247
09:52:51|8.1247
09:52:52|8.1208
09:52:54|8.128
09:52:55|8.1247
09:52:56|8.1278
09:52:57|8.12
09:52:58|8.119
09:53:00|8.1223
09:53:01|8.1191
09:53:02|8.1207
09:53:03|8.1215
09:53:04|8.1104
09:53:05|8.1188
09:53:07|8.1188
09:53:07|8.1154
09:53:10|8.1088
09:53:10|8.1116
09:53:11|8.1084
09:53:12|8.1069
09:53:13|8.1068
09:53:14|8.1045
09:53:15|8.113
09:53:16|8.1102
09:53:17|8.1115
09:53:18|8.1069
09:53:19|8.1049
09:53:20|8.1075
09:53:21|8.1046
09:53:23|8.1046
09:53:23|8.1064
09:53:25|8.1079
09:53:25|8.1149
09:53:26|8.1091
09:53:27|8.1091
09:53:28|8.1094
09:53:29|8.1094
09:53:30|8.1042
09:53:31|8.1
09:53:32|8.1008
09:53:33|8.1
09:53:34|8.1
09:53:35|8.1
09:53:36|8.0993
09:53:37|8.0963
09:53:39|8.1002
09:53:39|8.1081
09:53:40|8.1023
09:53:41|8.1072
09:53:42|8.1072
09:53:43|8.1057
09:53:44|8.1034
09:53:45|8.1023
09:53:46|8.1004
09:53:47|8.1036
09:53:48|8.0974
09:53:49|8.102
09:53:50|8.1016
09:53:51|8.0915
09:53:52|8.0981
09:53:53|8.0916
09:53:55|8.0997
09:53:57|8.1026
09:53:59|8.1
09:54:00|8.0959
09:54:00|8.0968
09:54:03|8.1
09:54:03|8.0923
09:54:05|8.0995
09:54:06|8.0941
09:54:07|8.0943
09:54:08|8.0914
09:54:09|8.0956
09:54:10|8.0956
09:54:11|8.0895
09:54:12|8.0863
09:54:13|8.0863
09:54:14|8.0916
09:54:15|8.0932
09:54:16|8.0912
09:54:17|8.092
09:54:18|8.0863
09:54:19|8.0839
09:54:20|8.0854
09:54:21|8.0797
09:54:22|8.0817
09:54:23|8.0778
09:54:24|8.0829
09:54:25|8.08
09:54:26|8.08
09:54:27|8.08
09:54:28|8.08
09:54:29|8.0764
09:54:30|8.0754
09:54:32|8.088
09:54:33|8.0743
09:54:34|8.0741
09:54:34|8.0812
09:54:36|8.0814
09:54:37|8.0815
09:54:38|8.0874
09:54:38|8.0874
09:54:39|8.0812
09:54:42|8.0814
09:54:43|8.079
09:54:44|8.079
09:54:44|8.087
09:54:46|8.0844
09:54:46|8.0813
09:54:47|8.091
09:54:49|8.086
09:54:50|8.0925
09:54:50|8.0861
09:54:51|8.0928
09:54:52|8.0968
09:54:54|8.0928
09:54:54|8.0928
09:54:57|8.0906
09:54:58|8.0906
09:55:00|8.0906
09:55:00|8.1097
09:55:01|8.1061
09:55:03|8.1059
09:55:04|8.1099
09:55:04|8.1099
09:55:06|8.1097
09:55:08|8.1083
09:55:08|8.1083
09:55:10|8.1154
09:55:11|8.1154
09:55:12|8.12
09:55:13|8.1299
09:55:14|8.122
09:55:15|8.1363
09:55:16|8.1363
09:55:17|8.1453
09:55:18|8.1509
09:55:19|8.1493
09:55:20|8.1509
09:55:21|8.145
09:55:22|8.152
09:55:23|8.1456
09:55:24|8.1482
09:55:25|8.1363
09:55:26|8.13
09:55:28|8.1243
09:55:29|8.1243
09:55:29|8.1243
09:55:31|8.1243
09:55:32|8.129
09:55:32|8.1213
09:55:34|8.1224
09:55:35|8.11
09:55:36|8.1093
09:55:37|8.106
09:55:38|8.0985
09:55:39|8.1076
09:55:40|8.1083
09:55:41|8.1
09:55:42|8.0986
09:55:43|8.1017
09:55:44|8.1017
09:55:45|8.1001
09:55:45|8.1102
09:55:46|8.1102
09:55:47|8.1102
09:55:48|8.1064
09:55:50|8.1118
09:55:51|8.111
09:55:52|8.1066
09:55:53|8.1109
09:55:53|8.1147
09:55:55|8.1192
09:55:56|8.1192
09:55:58|8.112
09:55:59|8.1228
09:56:00|8.1228
09:56:01|8.1228
09:56:03|8.1227
09:56:03|8.1153
09:56:05|8.1147
09:56:06|8.109
09:56:07|8.1116
09:56:08|8.1118
09:56:09|8.1118
09:56:10|8.1118
09:56:11|8.1094
09:56:12|8.109
09:56:13|8.1088
09:56:14|8.1087
09:56:15|8.1071
09:56:16|8.11
09:56:17|8.11
09:56:18|8.1109
09:56:19|8.1087
09:56:21|8.1146
09:56:21|8.1136
09:56:22|8.1177
09:56:23|8.1109
09:56:25|8.1214
09:56:26|8.1215
09:56:27|8.1215
09:56:28|8.1363
09:56:29|8.1363
09:56:30|8.1474
09:56:31|8.1474
09:56:32|8.1337
09:56:33|8.1337
09:56:34|8.1363
09:56:35|8.1363
09:56:36|8.14
09:56:37|8.1311
09:56:38|8.1243
09:56:39|8.1243
09:56:40|8.1243
09:56:41|8.1321
09:56:42|8.1321
09:56:43|8.1321
09:56:44|8.14
09:56:45|8.1282
09:56:46|8.1282
09:56:47|8.1191
09:56:48|8.1287
09:56:49|8.1282
09:56:50|8.1282
09:56:51|8.1278
09:56:52|8.1127
09:56:53|8.1138
09:56:54|8.1098
09:56:55|8.1098
09:56:56|8.1098
09:56:57|8.1146
09:56:59|8.1219
09:57:01|8.1199
09:57:02|8.1198
09:57:03|8.1198
09:57:04|8.1225
09:57:05|8.1124
09:57:06|8.1185
09:57:08|8.1185
09:57:08|8.1176
09:57:09|8.1089
09:57:11|8.1089
09:57:12|8.1039
09:57:13|8.104
09:57:14|8.104
09:57:15|8.1138
09:57:16|8.1138
09:57:17|8.1138
09:57:18|8.1211
09:57:19|8.1195
09:57:20|8.1092
09:57:21|8.1155
09:57:22|8.1155
09:57:23|8.1155
09:57:24|8.1092
09:57:25|8.1092
09:57:26|8.1092
09:57:27|8.1045
09:57:28|8.1045
09:57:29|8.1045
09:57:30|8.1045
09:57:31|8.1045
09:57:32|8.1098
09:57:33|8.1098
09:57:34|8.1116
09:57:35|8.1097
09:57:36|8.1056
09:57:37|8.1037
09:57:38|8.1037
09:57:39|8.1037
09:57:40|8.1097
09:57:42|8.1197
09:57:42|8.1173
09:57:44|8.1117
09:57:45|8.1167
09:57:46|8.1157
09:57:47|8.1153
09:57:47|8.1069
09:57:48|8.1069
09:57:49|8.1069
09:57:51|8.1069
09:57:51|8.1037
09:57:52|8.1037
09:57:54|8.103
09:57:55|8.1024
09:57:55|8.108
09:57:56|8.1076
09:57:57|8.1078
09:58:00|8.1117
09:58:01|8.1146
09:58:02|8.1065
09:58:03|8.1065
09:58:05|8.1045
09:58:06|8.1045
09:58:07|8.1037
09:58:09|8.1
09:58:10|8.1
09:58:10|8.1
09:58:13|8.1
09:58:14|8.1
09:58:14|8.1
09:58:15|8.0969
09:58:16|8.0968
09:58:17|8.0936
09:58:18|8.0916
09:58:20|8.0916
09:58:20|8.0916
09:58:21|8.0916
09:58:23|8.0916
09:58:23|8.0933
09:58:25|8.0927
09:58:26|8.0982
09:58:27|8.0966
09:58:29|8.0917
09:58:29|8.0935
09:58:30|8.0927
09:58:31|8.0935
09:58:32|8.0983
09:58:33|8.1
09:58:34|8.1
09:58:35|8.1076
09:58:36|8.1143
09:58:37|8.1014
09:58:38|8.1037
09:58:39|8.1028
09:58:40|8.0955
09:58:41|8.0989
09:58:42|8.0989
09:58:43|8.0901
09:58:44|8.102
09:58:45|8.102
09:58:46|8.102
09:58:47|8.0961
09:58:49|8.0917
09:58:49|8.0951
09:58:50|8.0951
09:58:51|8.094
09:58:52|8.094
09:58:53|8.094
09:58:54|8.0933
09:58:55|8.0981
09:58:57|8.1
09:58:57|8.1
09:58:58|8.1
09:58:59|8.0983
09:59:01|8.1013
09:59:03|8.0972
09:59:04|8.0972
09:59:06|8.094
09:59:07|8.0901
09:59:08|8.0905
09:59:10|8.0905
09:59:11|8.0905
09:59:12|8.0905
09:59:13|8.0902
09:59:14|8.09
09:59:15|8.0848
09:59:16|8.0838
09:59:17|8.0818
09:59:18|8.0848
09:59:19|8.0821
09:59:20|8.0846
09:59:21|8.0817
09:59:22|8.08
09:59:24|8.07
09:59:24|8.0813
09:59:25|8.0789
09:59:26|8.0791
09:59:27|8.08
09:59:28|8.0839
09:59:29|8.0801
09:59:30|8.0821
09:59:31|8.0821
09:59:33|8.0787
09:59:34|8.0722
09:59:35|8.078
09:59:36|8.078
09:59:37|8.0726
09:59:38|8.0701
09:59:39|8.0795
09:59:40|8.08
09:59:41|8.0736
09:59:42|8.081
09:59:43|8.0852
09:59:44|8.0955
09:59:45|8.0981
09:59:46|8.0936
09:59:47|8.095
09:59:48|8.1062
09:59:49|8.1095
09:59:50|8.114
09:59:51|8.1167
09:59:53|8.119
09:59:54|8.121
09:59:55|8.1143
09:59:56|8.114
09:59:57|8.1145
09:59:57|8.1062
09:59:59|8.1062
09:59:59|8.1057
10:00:02|8.1057
10:00:04|8.1046
10:00:05|8.1153
10:00:06|8.1233
10:00:07|8.1267
10:00:08|8.1267
10:00:09|8.1267
10:00:10|8.1267
10:00:11|8.1258
10:00:12|8.116
10:00:13|8.1268
10:00:14|8.1268
10:00:15|8.1132
10:00:16|8.1183
10:00:17|8.1183
10:00:18|8.1141
10:00:19|8.1141
10:00:20|8.1141
10:00:21|8.1
10:00:22|8.0935
10:00:23|8.091
10:00:24|8.089
10:00:25|8.0874
10:00:26|8.0848
10:00:27|8.0838
10:00:28|8.0838
10:00:29|8.0834
10:00:30|8.0892
10:00:31|8.0838
10:00:32|8.0838
10:00:33|8.086
10:00:34|8.086
10:00:35|8.0878
10:00:36|8.0878
10:00:37|8.0894
10:00:38|8.0899
10:00:39|8.0887
10:00:40|8.0887
10:00:41|8.0856
10:00:42|8.0726
10:00:43|8.0905
10:00:44|8.0905
10:00:45|8.0859
10:00:46|8.0933
10:00:47|8.079
10:00:48|8.0914
10:00:49|8.0875
10:00:50|8.0875
10:00:51|8.0881
10:00:52|8.0777
10:00:53|8.0777
10:00:54|8.0849
10:00:55|8.0875
10:00:56|8.0875
10:00:57|8.0786
10:00:58|8.0873
10:00:59|8.0765
10:01:00|8.0813
10:01:01|8.0707
10:01:03|8.0774
10:01:04|8.0719
10:01:06|8.0727
10:01:07|8.0777
10:01:08|8.0807
10:01:09|8.0807
10:01:11|8.0807
10:01:11|8.0774
10:01:13|8.0782
10:01:15|8.0719
10:01:15|8.0514
10:01:17|8.0122
10:01:18|8.
10:01:19|8.0379
10:01:20|8.0299
10:01:21|8.0307
10:01:22|8.0189
10:01:23|8.0103
10:01:24|8.0056
10:01:25|8.
10:01:26|7.9603
10:01:26|7.9838
10:01:28|7.995
10:01:29|7.9909
10:01:30|7.9868
10:01:31|7.9868
10:01:31|8.
10:01:32|8.004
10:01:34|7.9929
10:01:35|8.0033
10:01:35|8.
10:01:37|7.9924
10:01:37|7.9898
10:01:39|7.9948
10:01:40|8.0023
10:01:41|8.0023
10:01:42|7.9805
10:01:43|7.9826
10:01:45|7.9735
10:01:45|7.9735
10:01:46|7.9795
10:01:47|7.9574
10:01:49|7.9265
10:01:50|7.9423
10:01:51|7.9326
10:01:52|7.9306
10:01:53|7.935
10:01:54|7.9306
10:01:55|7.9294
10:01:56|7.9329
10:01:57|7.9297
10:01:58|7.9211
10:01:59|7.9142
10:02:00|7.9217
10:02:01|7.9254
10:02:02|7.9296
10:02:04|7.9329
10:02:05|7.9183
10:02:07|7.937
10:02:08|7.9415
10:02:10|7.9488
10:02:11|7.9458
10:02:12|7.9452
10:02:13|7.9511
10:02:14|7.9619
10:02:15|7.9605
10:02:16|7.9621
10:02:17|7.9651
10:02:18|7.9501
10:02:20|7.9519
10:02:21|7.9525
10:02:22|7.9519
10:02:23|7.9487
10:02:24|7.9289
10:02:25|7.9298
10:02:26|7.9242
10:02:27|7.9239
10:02:28|7.935
10:02:29|7.9335
10:02:31|7.9239
10:02:32|7.9281
10:02:32|7.9077
10:02:34|7.9469
10:02:35|7.9378
10:02:35|7.9498
10:02:37|7.9446
10:02:38|7.9369
10:02:39|7.9427
10:02:40|7.9378
10:02:41|7.9349
10:02:42|7.9503
10:02:43|7.9365
10:02:44|7.9451
10:02:45|7.9368
10:02:46|7.9387
10:02:46|7.935
10:02:48|7.9221
10:02:49|7.9248
10:02:50|7.9287
10:02:51|7.9281
10:02:52|7.9263
10:02:52|7.9136
10:02:54|7.9044
10:02:55|7.9095
10:02:55|7.9224
10:02:57|7.9124
10:02:58|7.9254
10:02:58|7.9157
10:03:00|7.9151
10:03:01|7.9265
10:03:02|7.9148
10:03:03|7.906
10:03:05|7.9152
10:03:07|7.913
10:03:08|7.907
10:03:09|7.9023
10:03:10|7.9016
10:03:11|7.9035
10:03:12|7.8889
10:03:13|7.888
10:03:14|7.887
10:03:15|7.8841
10:03:16|7.8989
10:03:17|7.8929
10:03:18|7.8949
10:03:19|7.8931
10:03:20|7.9063
10:03:21|7.8962
10:03:22|7.883
10:03:23|7.88
10:03:24|7.88
10:03:25|7.8728
10:03:26|7.8645
10:03:27|7.8685
10:03:28|7.8599
10:03:29|7.8603
10:03:30|7.8494
10:03:31|7.8647
10:03:32|7.8614
10:03:33|7.836
10:03:34|7.8453
10:03:35|7.84
10:03:37|7.81
10:03:38|7.842
10:03:39|7.8405
10:03:40|7.8486
10:03:40|7.8437
10:03:42|7.84
10:03:43|7.8411
10:03:44|7.8506
10:03:45|7.8497
10:03:46|7.8391
10:03:47|7.8381
10:03:48|7.84
10:03:48|7.8454
10:03:50|7.8428
10:03:50|7.8476
10:03:52|7.8416
10:03:53|7.8394
10:03:53|7.8391
10:03:54|7.8448
10:03:55|7.8475
10:03:56|7.8437
10:03:57|7.8569
10:03:59|7.854
10:03:59|7.8623
10:04:00|7.8686
10:04:02|7.8707
10:04:03|7.8693
10:04:03|7.8679
10:04:06|7.8607
10:04:06|7.8707
10:04:08|7.8707
10:04:09|7.8636
10:04:09|7.864
10:04:10|7.8587
10:04:12|7.8636
10:04:14|7.86
10:04:15|7.8576
10:04:16|7.8599
10:04:17|7.8583
10:04:18|7.8703
10:04:19|7.8688
10:04:20|7.8751
10:04:21|7.8713
10:04:23|7.8636
10:04:23|7.8695
10:04:24|7.8754
10:04:26|7.8638
10:04:27|7.8638
10:04:29|7.8681
10:04:30|7.8803
10:04:31|7.8816
10:04:31|7.8845
10:04:32|7.8791
10:04:33|7.8898
10:04:34|7.8898
10:04:35|7.8943
10:04:36|7.8943
10:04:37|7.8929
10:04:38|7.8898
10:04:39|7.8898
10:04:40|7.8943
10:04:41|7.8943
10:04:42|7.8943
10:04:43|7.8985
10:04:44|7.897
10:04:45|7.8972
10:04:47|7.8943
10:04:47|7.9006
10:04:48|7.8943
10:04:49|7.8943
10:04:50|7.892
10:04:52|7.8922
10:04:53|7.9
10:04:54|7.894
10:04:54|7.8953
10:04:56|7.9049
10:04:56|7.9072
10:04:57|7.9026
10:04:58|7.8909
10:04:59|7.8983
10:05:01|7.8928
10:05:01|7.9016
10:05:02|7.9033
10:05:03|7.9027
10:05:04|7.9023
10:05:07|7.9101
10:05:07|7.9025
10:05:09|7.9053
10:05:11|7.9047
10:05:12|7.9029
10:05:14|7.9095
10:05:14|7.9025
10:05:15|7.9002
10:05:16|7.9029
10:05:17|7.8927
10:05:18|7.9009
10:05:20|7.8975
10:05:20|7.9042
10:05:22|7.8994
10:05:23|7.8988
10:05:25|7.8994
10:05:26|7.8977
10:05:28|7.8983
10:05:29|7.8983
10:05:29|7.9036
10:05:31|7.9
10:05:32|7.9
10:05:33|7.9002
10:05:33|7.9035
10:05:35|7.9009
10:05:36|7.8997
10:05:36|7.8967
10:05:37|7.8986
10:05:38|7.8919
10:05:40|7.8842
10:05:41|7.877
10:05:41|7.8768
10:05:42|7.8824
10:05:43|7.8763
10:05:44|7.8839
10:05:45|7.8802
10:05:47|7.8721
10:05:47|7.8768
10:05:48|7.8702
10:05:50|7.8639
10:05:50|7.8598
10:05:52|7.8501
10:05:52|7.85
10:05:53|7.8529
10:05:54|7.8513
10:05:55|7.8524
10:05:56|7.85
10:05:57|7.8544
10:05:58|7.85
10:05:59|7.847
10:06:00|7.8494
10:06:01|7.8528
10:06:03|7.8544
10:06:03|7.8468
10:06:04|7.8421
10:06:06|7.8535
10:06:08|7.8516
10:06:08|7.8516
10:06:10|7.854
10:06:11|7.853
10:06:12|7.8502
10:06:12|7.8502
10:06:14|7.8423
10:06:16|7.84
10:06:17|7.8419
10:06:17|7.8416
10:06:19|7.8385
10:06:20|7.8347
10:06:20|7.8385
10:06:23|7.8402
10:06:23|7.8311
10:06:25|7.8303
10:06:26|7.8377
10:06:27|7.8307
10:06:27|7.8383
10:06:28|7.8343
10:06:30|7.8354
10:06:32|7.8382
10:06:32|7.8467
10:06:33|7.8446
10:06:34|7.8418
10:06:35|7.8459
10:06:36|7.8499
10:06:37|7.8421
10:06:38|7.8421
10:06:39|7.8386
10:06:40|7.8308
10:06:41|7.835
10:06:42|7.8343
10:06:43|7.8381
10:06:44|7.8334
10:06:45|7.835
10:06:46|7.83
10:06:47|7.827
10:06:48|7.826
10:06:49|7.8243
10:06:50|7.8217
10:06:51|7.8169
10:06:52|7.8148
10:06:53|7.8148
10:06:54|7.8131
10:06:55|7.8152
10:06:56|7.8151
10:06:57|7.821
10:06:58|7.8148
10:06:59|7.8099
10:07:00|7.81
10:07:01|7.8029
10:07:02|7.8093
10:07:03|7.8095
10:07:04|7.8022
10:07:05|7.8026
10:07:06|7.8
10:07:08|7.8
10:07:09|7.7993
10:07:11|7.7991
10:07:13|7.7954
10:07:15|7.7985
10:07:15|7.7898
10:07:16|7.7881
10:07:18|7.7956
10:07:19|7.7757
10:07:20|7.7964
10:07:21|7.776
10:07:22|7.7847
10:07:23|7.7865
10:07:24|7.7984
10:07:25|7.7975
10:07:26|7.8031
10:07:27|7.8085
10:07:29|7.812
10:07:30|7.8204
10:07:31|7.8296
10:07:32|7.8326
10:07:33|7.8338
10:07:34|7.8346
10:07:35|7.8352
10:07:35|7.8386
10:07:37|7.8426
10:07:37|7.8254
10:07:39|7.8243
10:07:40|7.82
10:07:41|7.8252
10:07:42|7.8254
10:07:43|7.8341
10:07:44|7.8341
10:07:44|7.813
10:07:45|7.8221
10:07:47|7.8194
10:07:48|7.8194
10:07:49|7.8194
10:07:50|7.8151
10:07:51|7.8246
10:07:52|7.8219
10:07:53|7.8081
10:07:54|7.8133
10:07:55|7.8123
10:07:56|7.8123
10:07:57|7.8103
10:07:58|7.8133
10:07:59|7.8133
10:08:00|7.8129
10:08:01|7.8001
10:08:02|7.8014
10:08:03|7.8
10:08:04|7.8063
10:08:05|7.8052
10:08:06|7.8011
10:08:07|7.8
10:08:08|7.8044
10:08:10|7.8063
10:08:11|7.8085
10:08:12|7.8017
10:08:13|7.8017
10:08:14|7.8145
10:08:15|7.8063
10:08:16|7.8051
10:08:18|7.808
10:08:18|7.8145
10:08:19|7.8145
10:08:21|7.8063
10:08:22|7.8007
10:08:22|7.8181
10:08:23|7.8145
10:08:25|7.8145
10:08:26|7.8198
10:08:27|7.8227
10:08:28|7.8263
10:08:28|7.8287
10:08:29|7.8227
10:08:31|7.8326
10:08:32|7.8346
10:08:33|7.8334
10:08:34|7.8314
10:08:35|7.8313
10:08:36|7.8312
10:08:37|7.8312
10:08:38|7.8363
10:08:39|7.8362
10:08:40|7.8362
10:08:41|7.8362
10:08:42|7.8315
10:08:43|7.8321
10:08:44|7.8364
10:08:45|7.833
10:08:46|7.8368
10:08:47|7.8355
10:08:48|7.8254
10:08:49|7.8293
10:08:50|7.8294
10:08:50|7.8303
10:08:52|7.8163
10:08:53|7.8099
10:08:54|7.8081
10:08:55|7.8206
10:08:56|7.8201
10:08:56|7.8197
10:08:58|7.8304
10:08:59|7.8187
10:09:00|7.8187
10:09:01|7.8245
10:09:02|7.8201
10:09:03|7.8245
10:09:04|7.8271
10:09:04|7.8286
10:09:06|7.8285
10:09:07|7.8254
10:09:08|7.8213
10:09:09|7.8197
10:09:11|7.8024
10:09:12|7.8064
10:09:13|7.8
10:09:15|7.7994
10:09:17|7.7956
10:09:18|7.7956
10:09:19|7.7956
10:09:21|7.7958
10:09:21|7.7977
10:09:22|7.7855
10:09:23|7.7783
10:09:24|7.7802
10:09:25|7.7729
10:09:26|7.7654
10:09:27|7.7654
10:09:28|7.7654
10:09:29|7.7653
10:09:30|7.7555
10:09:31|7.7523
10:09:32|7.759
10:09:33|7.7632
10:09:34|7.7621
10:09:35|7.7557
10:09:36|7.7553
10:09:37|7.7574
10:09:38|7.7714
10:09:39|7.7656
10:09:40|7.7656
10:09:41|7.7672
10:09:42|7.7589
10:09:43|7.7581
10:09:44|7.76
10:09:45|7.7578
10:09:46|7.7619
10:09:47|7.7631
10:09:48|7.7619
10:09:49|7.7619
10:09:50|7.7714
10:09:51|7.7713
10:09:52|7.7714
10:09:53|7.7699
10:09:54|7.7714
10:09:55|7.7746
10:09:56|7.7703
10:09:57|7.7778
10:09:58|7.7783
10:10:00|7.7778
10:10:01|7.7843
10:10:02|7.779
10:10:03|7.7714
10:10:04|7.7847
10:10:05|7.7847
10:10:06|7.7793
10:10:07|7.7785
10:10:08|7.7837
10:10:10|7.7753
10:10:12|7.7781
10:10:14|7.7731
10:10:14|7.7798
10:10:15|7.7798
10:10:16|7.78
10:10:17|7.7796
10:10:18|7.784
10:10:20|7.7916
10:10:21|7.7874
10:10:23|7.7939
10:10:24|7.7999
10:10:24|7.8
10:10:26|7.8002
10:10:27|7.7997
10:10:28|7.8086
10:10:28|7.7999
10:10:29|7.7999
10:10:30|7.8123
10:10:32|7.8123
10:10:33|7.8123
10:10:34|7.8123
10:10:34|7.8123
10:10:36|7.8102
10:10:37|7.8146
10:10:37|7.8027
10:10:38|7.8102
10:10:40|7.8072
10:10:41|7.8
10:10:42|7.8044
10:10:42|7.8044
10:10:44|7.7996
10:10:44|7.7996
10:10:45|7.8079
10:10:46|7.8086
10:10:48|7.8141
10:10:49|7.8059
10:10:49|7.8085
10:10:51|7.819
10:10:51|7.8207
10:10:53|7.8139
10:10:53|7.8185
10:10:54|7.8195
10:10:56|7.8207
10:10:57|7.8218
10:10:58|7.8223
10:10:58|7.8208
10:11:00|7.8208
10:11:00|7.8225
10:11:02|7.8237
10:11:02|7.8203
10:11:04|7.8188
10:11:04|7.8252
10:11:06|7.8276
10:11:06|7.8225
10:11:07|7.8196
10:11:09|7.8137
10:11:10|7.8127
10:11:10|7.8105
10:11:13|7.8119
10:11:15|7.8049
10:11:15|7.8051
10:11:17|7.8009
10:11:18|7.8026
10:11:19|7.8038
10:11:20|7.8046
10:11:21|7.8024
10:11:22|7.8031
10:11:23|7.803
10:11:24|7.803
10:11:25|7.8032
10:11:26|7.8032
10:11:27|7.8071
10:11:28|7.803
10:11:29|7.8069
10:11:30|7.807
10:11:31|7.8035
10:11:32|7.8054
10:11:33|7.8085
10:11:34|7.8007
10:11:35|7.8041
10:11:36|7.8014
10:11:37|7.8042
10:11:38|7.8042
10:11:39|7.8026
10:11:40|7.8012
10:11:41|7.8053
10:11:42|7.8056
10:11:43|7.8031
10:11:44|7.8003
10:11:45|7.8011
10:11:46|7.8
10:11:47|7.7903
10:11:48|7.7867
10:11:49|7.7863
10:11:50|7.7858
10:11:51|7.7845
10:11:52|7.7837
10:11:53|7.77
10:11:54|7.7725
10:11:55|7.76
10:11:56|7.7645
10:11:57|7.7614
10:11:58|7.757
10:11:59|7.757
10:12:00|7.7516
10:12:01|7.7563
10:12:02|7.7518
10:12:03|7.7552
10:12:04|7.7476
10:12:05|7.7467
10:12:06|7.7428
10:12:07|7.7426
10:12:08|7.737
10:12:09|7.7416
10:12:10|7.6692
10:12:11|7.6601
10:12:12|7.6514
10:12:14|7.6515
10:12:16|7.6388
10:12:17|7.6651
10:12:18|7.6658
10:12:20|7.6722
10:12:20|7.665
10:12:21|7.6652
10:12:22|7.6719
10:12:24|7.6729
10:12:25|7.6656
10:12:26|7.6698
10:12:27|7.6699
10:12:29|7.6665
10:12:30|7.6703
10:12:31|7.6708
10:12:32|7.6799
10:12:33|7.6705
10:12:35|7.67
10:12:35|7.6655
10:12:37|7.6631
10:12:38|7.6556
10:12:39|7.6527
10:12:40|7.6321
10:12:41|7.6377
10:12:42|7.6383
10:12:43|7.6443
10:12:44|7.6384
10:12:45|7.6281
10:12:46|7.6204
10:12:47|7.6271
10:12:48|7.6241
10:12:49|7.6361
10:12:50|7.6375
10:12:51|7.6303
10:12:52|7.6325
10:12:53|7.6233
10:12:54|7.6241
10:12:55|7.6179
10:12:56|7.6112
10:12:57|7.6107
10:12:57|7.6286
10:12:59|7.627
10:13:00|7.63
10:13:00|7.6245
10:13:02|7.6268
10:13:03|7.6285
10:13:04|7.6062
10:13:05|7.605
10:13:06|7.6031
10:13:07|7.6211
10:13:08|7.6118
10:13:09|7.6059
10:13:09|7.6023
10:13:11|7.62
10:13:12|7.6224
10:13:13|7.6086
10:13:15|7.6197
10:13:16|7.6069
10:13:17|7.6145
10:13:18|7.5901
10:13:19|7.5877
10:13:20|7.588
10:13:21|7.5889
10:13:22|7.5951
10:13:23|7.5863
10:13:25|7.5969
10:13:25|7.597
10:13:27|7.5946
10:13:27|7.5918
10:13:29|7.5936
10:13:29|7.5895
10:13:30|7.5782
10:13:31|7.5807
10:13:33|7.5683
10:13:34|7.5794
10:13:34|7.5789
10:13:36|7.5738
10:13:36|7.5661
10:13:37|7.5775
10:13:38|7.5798
10:13:40|7.5952
10:13:41|7.5913
10:13:41|7.5935
10:13:42|7.5998
10:13:44|7.5945
10:13:45|7.5887
10:13:46|7.5938
10:13:47|7.5998
10:13:47|7.6
10:13:49|7.6006
10:13:50|7.6026
10:13:50|7.6077
10:13:51|7.6059
10:13:52|7.6026
10:13:53|7.61
10:13:55|7.6024
10:13:55|7.6024
10:13:56|7.6085
10:13:57|7.606
10:13:59|7.6223
10:13:59|7.6162
10:14:00|7.6188
10:14:01|7.6262
10:14:02|7.6261
10:14:03|7.6331
10:14:04|7.6282
10:14:05|7.6262
10:14:06|7.6326
10:14:07|7.6257
10:14:08|7.6317
10:14:09|7.6303
10:14:11|7.6288
10:14:11|7.6474
10:14:13|7.6356
10:14:13|7.6376
10:14:15|7.6406
10:14:16|7.645
10:14:18|7.6456
10:14:18|7.6407
10:14:20|7.6323
10:14:22|7.6201
10:14:23|7.6096
10:14:23|7.62
10:14:24|7.608
10:14:26|7.6051
10:14:27|7.6175
10:14:28|7.6177
10:14:29|7.632
10:14:30|7.6291
10:14:31|7.6161
10:14:32|7.6156
10:14:33|7.6189
10:14:34|7.6291
10:14:35|7.6205
10:14:36|7.6418
10:14:37|7.629
10:14:38|7.6408
10:14:39|7.6422
10:14:40|7.642
10:14:41|7.6346
10:14:42|7.6402
10:14:43|7.632
10:14:44|7.6333
10:14:45|7.6354
10:14:46|7.6342
10:14:46|7.6321
10:14:48|7.6405
10:14:49|7.6336
10:14:50|7.6405
10:14:51|7.6454
10:14:51|7.6454
10:14:53|7.6453
10:14:54|7.6354
10:14:55|7.6354
10:14:56|7.6354
10:14:56|7.64
10:14:58|7.6421
10:14:59|7.64
10:15:00|7.6336
10:15:00|7.6444
10:15:02|7.64
10:15:03|7.6338
10:15:04|7.6355
10:15:04|7.6296
10:15:06|7.6205
10:15:06|7.6271
10:15:08|7.6205
10:15:09|7.6269
10:15:10|7.6137
10:15:10|7.6101
10:15:12|7.6209
10:15:13|7.6142
10:15:13|7.6075
10:15:14|7.5981
10:15:17|7.5998
10:15:18|7.5803
10:15:20|7.5865
10:15:21|7.5793
10:15:23|7.5793
10:15:24|7.5748
10:15:25|7.5793
10:15:25|7.5752
10:15:27|7.5793
10:15:28|7.5838
10:15:29|7.5784
10:15:30|7.5782
10:15:30|7.5723
10:15:32|7.5739
10:15:32|7.5745
10:15:34|7.5723
10:15:35|7.5733
10:15:36|7.5721
10:15:37|7.5694
10:15:38|7.5672
10:15:39|7.5753
10:15:40|7.5728
10:15:41|7.5744
10:15:41|7.5564
10:15:43|7.5561
10:15:43|7.5554
10:15:44|7.5479
10:15:46|7.5452
10:15:47|7.5514
10:15:48|7.552
10:15:49|7.5452
10:15:50|7.5487
10:15:51|7.5427
10:15:51|7.54
10:15:53|7.5452
10:15:54|7.5451
10:15:55|7.5465
10:15:56|7.542
10:15:56|7.545
10:15:58|7.5509
10:15:58|7.5514
10:16:00|7.5524
10:16:01|7.5547
10:16:02|7.5527
10:16:02|7.5561
10:16:04|7.563
10:16:04|7.5585
10:16:06|7.5718
10:16:06|7.5734
10:16:08|7.5752
10:16:09|7.5758
10:16:10|7.5747
10:16:10|7.5748
10:16:12|7.5803
10:16:13|7.5832
10:16:13|7.5809
10:16:14|7.5932
10:16:16|7.592
10:16:18|7.5903
10:16:20|7.5903
10:16:20|7.5836
10:16:22|7.5936
10:16:23|7.5892
10:16:24|7.598
10:16:25|7.5975
10:16:26|7.6001
10:16:27|7.6013
10:16:28|7.5991
10:16:29|7.6036
10:16:30|7.6076
10:16:31|7.6076
10:16:32|7.6079
10:16:33|7.6016
10:16:34|7.6129
10:16:35|7.6137
10:16:36|7.6164
10:16:37|7.6115
10:16:38|7.6147
10:16:39|7.6025
10:16:40|7.6079
10:16:41|7.6079
10:16:42|7.6065
10:16:43|7.6101
10:16:44|7.6
10:16:45|7.6
10:16:46|7.5954
10:16:47|7.6
10:16:48|7.6
10:16:49|7.6003
10:16:50|7.5958
10:16:51|7.6062
10:16:52|7.6062
10:16:53|7.6019
10:16:54|7.5999
10:16:55|7.6086
10:16:56|7.6076
10:16:57|7.6105
10:16:58|7.6162
10:16:59|7.6086
10:17:00|7.6221
10:17:01|7.6229
10:17:02|7.6147
10:17:03|7.6147
10:17:04|7.6172
10:17:05|7.6191
10:17:06|7.627
10:17:07|7.627
10:17:08|7.6291
10:17:09|7.6286
10:17:10|7.6237
10:17:11|7.6323
10:17:12|7.6303
10:17:13|7.6372
10:17:14|7.6333
10:17:15|7.6317
10:17:16|7.6223
10:17:17|7.6261
10:17:19|7.6111
10:17:21|7.5976
10:17:22|7.6038
10:17:23|7.6082
10:17:24|7.6111
10:17:25|7.6103
10:17:26|7.61
10:17:27|7.6081
10:17:28|7.603
10:17:29|7.6002
10:17:31|7.5998
10:17:31|7.5946
10:17:32|7.5938
10:17:33|7.5971
10:17:34|7.5867
10:17:35|7.5921
10:17:37|7.597
10:17:37|7.5943
10:17:38|7.5968
10:17:39|7.5835
10:17:40|7.5835
10:17:41|7.5897
10:17:42|7.5801
10:17:44|7.5891
10:17:44|7.5894
10:17:45|7.5823
10:17:46|7.58
10:17:47|7.5778
10:17:48|7.578
10:17:49|7.5772
10:17:50|7.5786
10:17:51|7.5712
10:17:52|7.5716
10:17:53|7.5697
10:17:54|7.5666
10:17:55|7.5668
10:17:56|7.5716
10:17:57|7.5755
10:17:58|7.5783
10:17:59|7.5803
10:18:00|7.5875
10:18:01|7.5868
10:18:02|7.5868
10:18:03|7.582
10:18:04|7.587
10:18:05|7.5839
10:18:06|7.5789
10:18:07|7.5882
10:18:08|7.5889
10:18:09|7.5891
10:18:10|7.5954
10:18:11|7.5904
10:18:12|7.5917
10:18:13|7.602
10:18:15|7.6057
10:18:16|7.6081
10:18:17|7.6119
10:18:18|7.6103
10:18:20|7.6051
10:18:20|7.6113
10:18:22|7.6082
10:18:24|7.6159
10:18:25|7.6086
10:18:26|7.6166
10:18:27|7.6088
10:18:28|7.6088
10:18:29|7.6147
10:18:30|7.6153
10:18:31|7.6223
10:18:31|7.6235
10:18:32|7.6248
10:18:34|7.6319
10:18:34|7.6357
10:18:36|7.6295
10:18:36|7.6358
10:18:38|7.6298
10:18:40|7.6235
10:18:41|7.6201
10:18:41|7.6201
10:18:42|7.6239
10:18:43|7.6239
10:18:44|7.6236
10:18:46|7.6274
10:18:47|7.6244
10:18:48|7.63
10:18:49|7.6243
10:18:50|7.6259
10:18:51|7.6301
10:18:52|7.6336
10:18:53|7.634
10:18:54|7.6354
10:18:55|7.6354
10:18:56|7.6376
10:18:57|7.643
10:18:58|7.6477
10:18:59|7.6579
10:19:00|7.651
10:19:01|7.6579
10:19:02|7.6492
10:19:03|7.6485
10:19:04|7.6492
10:19:05|7.6574
10:19:06|7.6653
10:19:07|7.6516
10:19:08|7.6632
10:19:09|7.6545
10:19:10|7.6515
10:19:11|7.6571
10:19:12|7.6527
10:19:13|7.6589
10:19:14|7.6579
10:19:15|7.6582
10:19:16|7.6518
10:19:17|7.6585
10:19:18|7.662
10:19:19|7.6651
10:19:21|7.6635
10:19:22|7.6733
10:19:24|7.6688
10:19:24|7.67
10:19:26|7.6721
10:19:27|7.6688
10:19:28|7.6655
10:19:28|7.6698
10:19:31|7.6684
10:19:31|7.6644
10:19:32|7.6699
10:19:33|7.6722
10:19:34|7.67
10:19:35|7.6739
10:19:36|7.6739
10:19:37|7.6738
10:19:38|7.674
10:19:39|7.6742
10:19:40|7.6744
10:19:41|7.6791
10:19:43|7.6709
10:19:44|7.677
10:19:45|7.6739
10:19:46|7.6776
10:19:47|7.6785
10:19:48|7.681
10:19:49|7.6811
10:19:50|7.6825
10:19:51|7.6907
10:19:52|7.6915
10:19:53|7.7
10:19:54|7.7
10:19:55|7.6943
10:19:56|7.702
10:19:57|7.7021
10:19:58|7.6911
10:19:59|7.6969
10:20:00|7.6964
10:20:01|7.6973
10:20:02|7.7017
10:20:03|7.6978
10:20:04|7.7016
10:20:05|7.7034
10:20:06|7.7012
10:20:07|7.7035
10:20:08|7.6978
10:20:09|7.7027
10:20:10|7.71
10:20:11|7.7014
10:20:12|7.7036
10:20:13|7.7037
10:20:14|7.7085
10:20:15|7.7034
10:20:16|7.7036
10:20:17|7.7028
10:20:18|7.7025
10:20:19|7.704
10:20:20|7.7043
10:20:22|7.6965
10:20:23|7.6964
10:20:25|7.6924
10:20:25|7.692
10:20:26|7.692
10:20:28|7.689
10:20:30|7.6898
10:20:31|7.7003
10:20:32|7.694
10:20:33|7.7022
10:20:34|7.7043
10:20:35|7.705
10:20:36|7.7087
10:20:37|7.709
10:20:38|7.7148
10:20:39|7.7121
10:20:39|7.72
10:20:41|7.7202
10:20:42|7.7213
10:20:43|7.722
10:20:44|7.7272
10:20:45|7.7315
10:20:46|7.7313
10:20:47|7.7274
10:20:48|7.7344
10:20:48|7.7335
10:20:50|7.7342
10:20:51|7.7385
10:20:52|7.7376
10:20:53|7.733
10:20:54|7.7375
10:20:55|7.7375
10:20:55|7.7322
10:20:57|7.7363
10:20:58|7.7357
10:20:59|7.74
10:20:59|7.75
10:21:01|7.7338
10:21:03|7.7405
10:21:03|7.7439
10:21:05|7.7363
10:21:05|7.7378
10:21:06|7.74
10:21:07|7.7443
10:21:08|7.745
10:21:09|7.7478
10:21:10|7.7351
10:21:11|7.7463
10:21:13|7.748
10:21:13|7.7501
10:21:15|7.765
10:21:15|7.7552
10:21:17|7.7489
10:21:17|7.7548
10:21:18|7.755
10:21:19|7.7593
10:21:20|7.752
10:21:23|7.7455
10:21:23|7.7557
10:21:24|7.753
10:21:25|7.75
10:21:26|7.7448
10:21:28|7.7503
10:21:30|7.743
10:21:31|7.7513
10:21:32|7.751
10:21:33|7.7512
10:21:35|7.7563
10:21:36|7.7666
10:21:36|7.751
10:21:37|7.7616
10:21:39|7.7616
10:21:40|7.7597
10:21:41|7.7594
10:21:42|7.7595
10:21:43|7.7597
10:21:44|7.7597
10:21:45|7.7594
10:21:46|7.7597
10:21:47|7.7596
10:21:48|7.758
10:21:49|7.7591
10:21:50|7.7496
10:21:51|7.7566
10:21:52|7.754
10:21:53|7.7515
10:21:54|7.7456
10:21:55|7.7469
10:21:56|7.7518
10:21:57|7.7532
10:21:58|7.7374
10:21:59|7.7325
10:22:00|7.7305
10:22:01|7.7219
10:22:02|7.7377
10:22:04|7.7338
10:22:05|7.7478
10:22:06|7.7324
10:22:07|7.711
10:22:08|7.7282
10:22:09|7.7282
10:22:10|7.7282
10:22:11|7.7294
10:22:12|7.7477
10:22:13|7.7481
10:22:14|7.7477
10:22:15|7.747
10:22:17|7.7412
10:22:18|7.7413
10:22:18|7.7595
10:22:20|7.7538
10:22:21|7.757
10:22:21|7.757
10:22:24|7.757
10:22:25|7.7593
10:22:27|7.7562
10:22:28|7.7619
10:22:29|7.7635
10:22:30|7.7438
10:22:31|7.746
10:22:33|7.746
10:22:33|7.76
10:22:34|7.7635
10:22:37|7.7586
10:22:38|7.7653
10:22:39|7.7624
10:22:39|7.7778
10:22:40|7.7836
10:22:41|7.7803
10:22:42|7.7851
10:22:43|7.7851
10:22:45|7.7813
10:22:45|7.7819
10:22:47|7.7774
10:22:48|7.7701
10:22:49|7.7717
10:22:50|7.7717
10:22:51|7.7717
10:22:51|7.7902
10:22:52|7.7901
10:22:53|7.7922
10:22:55|7.7927
10:22:55|7.7913
10:22:56|7.7823
10:22:57|7.783
10:22:58|7.783
10:22:59|7.7846
10:23:00|7.7891
10:23:02|7.7818
10:23:02|7.7783
10:23:04|7.7841
10:23:04|7.7784
10:23:06|7.7824
10:23:07|7.7734
10:23:08|7.7753
10:23:08|7.7727
10:23:10|7.7784
10:23:10|7.7705
10:23:11|7.7803
10:23:13|7.7784
10:23:14|7.7721
10:23:15|7.7789
10:23:16|7.7854
10:23:17|7.7786
10:23:17|7.7755
10:23:19|7.7915
10:23:20|7.7786
10:23:20|7.78
10:23:22|7.7901
10:23:22|7.7891
10:23:25|7.7728
10:23:26|7.7776
10:23:27|7.7806
10:23:28|7.7789
10:23:29|7.7839
10:23:30|7.7898
10:23:32|7.775
10:23:34|7.78
10:23:35|7.7721
10:23:35|7.7695
10:23:36|7.7624
10:23:37|7.757
10:23:39|7.7576
10:23:40|7.7571
10:23:41|7.7553
10:23:42|7.7553
10:23:43|7.7563
10:23:44|7.7587
10:23:45|7.7533
10:23:46|7.7533
10:23:47|7.7633
10:23:48|7.764
10:23:49|7.7679
10:23:50|7.748
10:23:51|7.7671
10:23:53|7.7438
10:23:54|7.7544
10:23:55|7.7466
10:23:56|7.7442
10:23:57|7.745
10:23:58|7.7466
10:23:59|7.7484
10:24:00|7.746
10:24:01|7.7381
10:24:02|7.7399
10:24:02|7.7349
10:24:04|7.74
10:24:04|7.7393
10:24:06|7.7411
10:24:07|7.751
10:24:08|7.7481
10:24:09|7.7579
10:24:09|7.7574
10:24:12|7.7543
10:24:12|7.7576
10:24:13|7.7559
10:24:14|7.7452
10:24:15|7.7527
10:24:17|7.746
10:24:18|7.746
10:24:19|7.7502
10:24:20|7.7492
10:24:21|7.7474
10:24:22|7.7474
10:24:22|7.7282
10:24:24|7.7393
10:24:26|7.7266
10:24:26|7.715
10:24:27|7.7117
10:24:28|7.7189
10:24:30|7.7189
10:24:31|7.7119
10:24:32|7.7226
10:24:33|7.7198
10:24:34|7.7197
10:24:35|7.7231
10:24:36|7.7214
10:24:37|7.7158
10:24:38|7.7193
10:24:39|7.7114
10:24:40|7.7134
10:24:42|7.6951
10:24:44|7.7005
10:24:45|7.6939
10:24:46|7.68
10:24:47|7.6881
10:24:48|7.6793
10:24:49|7.6833
10:24:50|7.6818
10:24:51|7.6789
10:24:52|7.6828
10:24:53|7.6721
10:24:54|7.6693
10:24:55|7.6693
10:24:57|7.666
10:24:57|7.6711
10:24:58|7.6706
10:24:59|7.6706
10:25:00|7.6762
10:25:01|7.6679
10:25:02|7.6698
10:25:03|7.6689
10:25:04|7.6627
10:25:05|7.6636
10:25:06|7.6657
10:25:08|7.6688
10:25:09|7.6682
10:25:10|7.67
10:25:11|7.6715
10:25:12|7.6725
10:25:13|7.6712
10:25:14|7.6672
10:25:15|7.6772
10:25:16|7.6763
10:25:18|7.6765
10:25:19|7.677
10:25:20|7.6826
10:25:20|7.6827
10:25:22|7.6827
10:25:23|7.6795
10:25:24|7.6921
10:25:25|7.6921
10:25:26|7.6939
10:25:27|7.6939
10:25:28|7.6951
10:25:29|7.6972
10:25:31|7.693
10:25:32|7.694
10:25:34|7.7009
10:25:35|7.7008
10:25:36|7.7051
10:25:37|7.7037
10:25:38|7.7023
10:25:39|7.7087
10:25:40|7.7155
10:25:42|7.7136
10:25:43|7.7091
10:25:44|7.7155
10:25:45|7.7095
10:25:46|7.7095
10:25:47|7.7152
10:25:49|7.7108
10:25:49|7.7159
10:25:50|7.7159
10:25:52|7.7159
10:25:53|7.7155
10:25:53|7.7159
10:25:54|7.7164
10:25:56|7.7161
10:25:56|7.7193
10:25:57|7.7232
10:25:58|7.724
10:26:00|7.724
10:26:01|7.7246
10:26:02|7.7225
10:26:03|7.7248
10:26:04|7.7223
10:26:05|7.7172
10:26:06|7.7226
10:26:07|7.7051
10:26:08|7.7021
10:26:10|7.6998
10:26:11|7.6999
10:26:12|7.6999
10:26:13|7.6998
10:26:14|7.6994
10:26:15|7.7
10:26:16|7.6902
10:26:17|7.7027
10:26:18|7.7013
10:26:19|7.6999
10:26:20|7.6944
10:26:21|7.6993
10:26:22|7.6998
10:26:23|7.6996
10:26:24|7.6998
10:26:25|7.6937
10:26:26|7.6829
10:26:28|7.6868
10:26:30|7.684
10:26:31|7.6856
10:26:31|7.6883
10:26:33|7.6894
10:26:35|7.6894
10:26:35|7.6815
10:26:36|7.6901
10:26:37|7.6852
10:26:38|7.6968
10:26:39|7.698
10:26:41|7.6928
10:26:41|7.6955
10:26:42|7.6888
10:26:44|7.6888
10:26:44|7.6908
10:26:45|7.6811
10:26:46|7.6815
10:26:47|7.6815
10:26:48|7.6841
10:26:49|7.6841
10:26:50|7.6782
10:26:52|7.6701
10:26:52|7.6765
10:26:53|7.677
10:26:54|7.6765
10:26:55|7.6681
10:26:56|7.6803
10:26:57|7.6815
10:26:58|7.6838
10:26:59|7.6816
10:27:00|7.6727
10:27:01|7.673
10:27:02|7.6701
10:27:03|7.6785
10:27:04|7.6781
10:27:05|7.67
10:27:06|7.6666
10:27:07|7.6663
10:27:08|7.6723
10:27:09|7.6743
10:27:10|7.6664
10:27:11|7.6662
10:27:12|7.6635
10:27:14|7.6664
10:27:15|7.6581
10:27:16|7.6632
10:27:17|7.6581
10:27:18|7.6509
10:27:19|7.6433
10:27:20|7.66
10:27:21|7.6523
10:27:22|7.6596
10:27:23|7.6596
10:27:24|7.66
10:27:25|7.66
10:27:26|7.659
10:27:27|7.6625
10:27:29|7.6509
10:27:30|7.6482
10:27:32|7.6311
10:27:33|7.6368
10:27:34|7.6155
10:27:35|7.6275
10:27:36|7.614
10:27:37|7.61
10:27:38|7.61
10:27:39|7.61
10:27:40|7.6034
10:27:41|7.6009
10:27:42|7.5977
10:27:43|7.59
10:27:44|7.6
10:27:45|7.5951
10:27:46|7.5922
10:27:47|7.5978
10:27:48|7.5981
10:27:49|7.5814
10:27:50|7.5755
10:27:51|7.5766
10:27:52|7.5677
10:27:53|7.5787
10:27:54|7.5741
10:27:55|7.5667
10:27:56|7.579
10:27:58|7.5651
10:27:59|7.5669
10:27:59|7.5636
10:28:00|7.5707
10:28:01|7.566
10:28:02|7.58
10:28:03|7.58
10:28:04|7.5783
10:28:05|7.573
10:28:07|7.5773
10:28:07|7.5919
10:28:08|7.5889
10:28:09|7.5822
10:28:10|7.5801
10:28:11|7.5934
10:28:12|7.5937
10:28:13|7.5878
10:28:14|7.5902
10:28:15|7.5971
10:28:16|7.5981
10:28:17|7.5917
10:28:18|7.5917
10:28:19|7.5861
10:28:20|7.58
10:28:21|7.5872
10:28:23|7.5844
10:28:23|7.5922
10:28:24|7.5891
10:28:25|7.589
10:28:26|7.5922
10:28:27|7.6
10:28:29|7.6032
10:28:31|7.6006
10:28:33|7.594
10:28:33|7.5841
10:28:34|7.5926
10:28:36|7.5861
10:28:36|7.5907
10:28:37|7.5892
10:28:38|7.5832
10:28:39|7.5812
10:28:40|7.5856
10:28:41|7.5671
10:28:42|7.5727
10:28:43|7.5667
10:28:44|7.5655
10:28:45|7.5782
10:28:46|7.5782
10:28:47|7.5563
10:28:48|7.5768
10:28:49|7.5768
10:28:50|7.5483
10:28:52|7.569
10:28:52|7.5691
10:28:53|7.5768
10:28:54|7.5734
10:28:55|7.5715
10:28:56|7.5788
10:28:57|7.57
10:28:59|7.5785
10:28:59|7.5722
10:29:00|7.5729
10:29:01|7.573
10:29:03|7.5703
10:29:03|7.5686
10:29:04|7.5687
10:29:05|7.5766
10:29:06|7.5677
10:29:07|7.5734
10:29:08|7.5723
10:29:10|7.5749
10:29:10|7.5895
10:29:11|7.5805
10:29:12|7.5756
10:29:13|7.5662
10:29:15|7.5688
10:29:15|7.5685
10:29:16|7.5792
10:29:17|7.5709
10:29:18|7.5662
10:29:20|7.5632
10:29:21|7.5654
10:29:22|7.5501
10:29:23|7.55
10:29:24|7.5481
10:29:25|7.5522
10:29:26|7.5486
10:29:27|7.5495
10:29:28|7.548
10:29:29|7.5485
10:29:31|7.5518
10:29:33|7.55
10:29:34|7.5642
10:29:35|7.5642
10:29:36|7.5547
10:29:38|7.5652
10:29:38|7.5446
10:29:39|7.5523
10:29:40|7.55
10:29:42|7.5429
10:29:43|7.543
10:29:45|7.5419
10:29:46|7.5336
10:29:47|7.546
10:29:48|7.5368
10:29:49|7.5431
10:29:51|7.5473
10:29:51|7.5419
10:29:52|7.5421
10:29:54|7.5479
10:29:54|7.5471
10:29:56|7.542
10:29:56|7.5378
10:29:58|7.5395
10:29:58|7.5205
10:29:59|7.5206
10:30:00|7.52
10:30:01|7.5162
10:30:03|7.5308
10:30:04|7.5253
10:30:05|7.5283
10:30:06|7.5294
10:30:06|7.532
10:30:07|7.5324
10:30:08|7.534
10:30:09|7.5337
10:30:10|7.5301
10:30:12|7.5361
10:30:12|7.5538
10:30:13|7.5573
10:30:15|7.5498
10:30:16|7.5646
10:30:17|7.5704
10:30:18|7.569
10:30:19|7.569
10:30:20|7.5631
10:30:21|7.569
10:30:22|7.5722
10:30:23|7.5701
10:30:24|7.5742
10:30:25|7.5724
10:30:26|7.5806
10:30:27|7.5815
10:30:28|7.5738
10:30:29|7.5855
10:30:31|7.5902
10:30:33|7.5907
10:30:35|7.5916
10:30:37|7.592
10:30:37|7.5855
10:30:39|7.5913
10:30:40|7.5885
10:30:41|7.5807
10:30:42|7.58
10:30:43|7.5812
10:30:44|7.5838
10:30:45|7.5833
10:30:46|7.5712
10:30:47|7.5771
10:30:48|7.5771
10:30:49|7.5749
10:30:50|7.5704
10:30:51|7.5643
10:30:52|7.5643
10:30:53|7.5635
10:30:54|7.5684
10:30:55|7.5628
10:30:56|7.5657
10:30:57|7.5724
10:30:58|7.5691
10:30:59|7.5748
10:31:00|7.5772
10:31:01|7.5772
10:31:02|7.5696
10:31:03|7.5768
10:31:04|7.5809
10:31:05|7.5901
10:31:06|7.5892
10:31:07|7.5942
10:31:08|7.5992
10:31:09|7.5992
10:31:10|7.5929
10:31:11|7.6083
10:31:12|7.6037
10:31:14|7.6082
10:31:15|7.604
10:31:15|7.6007
10:31:17|7.5978
10:31:18|7.6016
10:31:18|7.6029
10:31:20|7.6046
10:31:21|7.6093
10:31:21|7.6093
10:31:22|7.61
10:31:24|7.6125
10:31:25|7.62
10:31:26|7.6113
10:31:27|7.6061
10:31:28|7.62
10:31:28|7.6217
10:31:30|7.6222
10:31:30|7.62
10:31:33|7.6265
10:31:34|7.6298
10:31:35|7.6326
10:31:37|7.6368
10:31:38|7.6285
10:31:39|7.6342
10:31:41|7.6325
10:31:41|7.6339
10:31:43|7.6375
10:31:43|7.641
10:31:45|7.6428
10:31:46|7.6445
10:31:47|7.6445
10:31:48|7.6437
10:31:50|7.6382
10:31:51|7.6431
10:31:52|7.6382
10:31:53|7.6348
10:31:54|7.6338
10:31:56|7.6258
10:31:56|7.6294
10:31:57|7.6361
10:31:59|7.6294
10:31:59|7.6311
10:32:00|7.6269
10:32:01|7.6363
10:32:02|7.6363
10:32:04|7.6372
10:32:05|7.6372
10:32:06|7.6372
10:32:07|7.6322
10:32:08|7.628
10:32:09|7.6322
10:32:10|7.6344
10:32:11|7.6344
10:32:12|7.6342
10:32:13|7.6308
10:32:14|7.62
10:32:15|7.6245
10:32:16|7.6246
10:32:17|7.61
10:32:18|7.6165
10:32:19|7.6165
10:32:20|7.6081
10:32:21|7.6119
10:32:22|7.6057
10:32:23|7.6045
10:32:24|7.6045
10:32:25|7.6062
10:32:26|7.6052
10:32:27|7.6071
10:32:28|7.608
10:32:29|7.6063
10:32:31|7.6063
10:32:31|7.6054
10:32:32|7.6047
10:32:34|7.6032
10:32:35|7.6039
10:32:36|7.6035
10:32:38|7.61
10:32:39|7.6088
10:32:41|7.6212
10:32:41|7.6212
10:32:43|7.627
10:32:43|7.627
10:32:45|7.627
10:32:45|7.6296
10:32:46|7.6259
10:32:47|7.6279
10:32:49|7.6209
10:32:50|7.6242
10:32:51|7.6209
10:32:52|7.6179
10:32:53|7.6065
10:32:54|7.6139
10:32:55|7.6046
10:32:56|7.6037
10:32:57|7.6095
10:32:58|7.6091
10:32:59|7.6097
10:33:00|7.6086
10:33:01|7.6086
10:33:02|7.6056
10:33:03|7.6064
10:33:04|7.606
10:33:05|7.6073
10:33:06|7.6073
10:33:07|7.5933
10:33:08|7.5907
10:33:09|7.5851
10:33:10|7.5861
10:33:11|7.5706
10:33:12|7.5706
10:33:13|7.5704
10:33:14|7.5855
10:33:15|7.5858
10:33:16|7.5859
10:33:17|7.5859
10:33:18|7.5805
10:33:19|7.5707
10:33:21|7.5706
10:33:21|7.5704
10:33:23|7.5739
10:33:24|7.5871
10:33:25|7.5854
10:33:26|7.5871
10:33:27|7.5799
10:33:28|7.5829
10:33:29|7.59
10:33:31|7.5854
10:33:31|7.5984
10:33:32|7.5955
10:33:35|7.6032
10:33:35|7.6123
10:33:36|7.6093
10:33:38|7.6179
10:33:40|7.5999
10:33:41|7.6141
10:33:42|7.619
10:33:43|7.6019
10:33:44|7.6145
10:33:45|7.6093
10:33:46|7.6093
10:33:47|7.6033
10:33:48|7.6086
10:33:49|7.6034
10:33:50|7.6034
10:33:51|7.6033
10:33:52|7.6033
10:33:52|7.5992
10:33:54|7.6033
10:33:55|7.598
10:33:56|7.5983
10:33:57|7.5931
10:33:58|7.5976
10:33:59|7.5947
10:34:00|7.5909
10:34:01|7.583
10:34:02|7.5872
10:34:03|7.5905
10:34:04|7.5905
10:34:04|7.5903
10:34:07|7.5906
10:34:08|7.5947
10:34:08|7.5987
10:34:10|7.6
10:34:10|7.6
10:34:12|7.6097
10:34:12|7.6116
10:34:13|7.6101
10:34:14|7.6141
10:34:15|7.6083
10:34:16|7.6146
10:34:18|7.6146
10:34:18|7.6101
10:34:19|7.606
10:34:20|7.606
10:34:22|7.6144
10:34:23|7.6145
10:34:23|7.6168
10:34:25|7.6176
10:34:25|7.62
10:34:26|7.62
10:34:27|7.6238
10:34:28|7.6202
10:34:30|7.6281
10:34:31|7.6299
10:34:32|7.6201
10:34:32|7.6264
10:34:34|7.6181
10:34:36|7.6202
10:34:37|7.6094
10:34:39|7.6201
10:34:40|7.62
10:34:40|7.6182
10:34:42|7.6235
10:34:43|7.6189
10:34:44|7.615
10:34:45|7.6119
10:34:46|7.6162
10:34:47|7.6162
10:34:49|7.6147
10:34:50|7.6056
10:34:51|7.6059
10:34:52|7.6059
10:34:53|7.6046
10:34:54|7.6013
10:34:54|7.6013
10:34:56|7.6013
10:34:57|7.6085
10:34:58|7.6083
10:34:59|7.6042
10:35:00|7.6119
10:35:02|7.6119
10:35:03|7.613
10:35:03|7.6133
10:35:05|7.6132
10:35:05|7.6119
10:35:06|7.6118
10:35:08|7.6089
10:35:10|7.61
10:35:10|7.6088
10:35:11|7.6064
10:35:13|7.6013
10:35:14|7.6045
10:35:16|7.6026
10:35:17|7.5931
10:35:17|7.5918
10:35:19|7.5933
10:35:19|7.6002
10:35:20|7.5999
10:35:22|7.5985
10:35:23|7.6033
10:35:23|7.5934
10:35:25|7.6006
10:35:26|7.5909
10:35:27|7.5846
10:35:28|7.5756
10:35:30|7.5869
10:35:30|7.5838
10:35:31|7.581
10:35:32|7.581
10:35:33|7.581
10:35:34|7.5773
10:35:36|7.581
10:35:38|7.5812
10:35:40|7.5847
10:35:41|7.5918
10:35:43|7.5894
10:35:43|7.5823
10:35:45|7.5858
10:35:46|7.5869
10:35:46|7.5968
10:35:48|7.5894
10:35:49|7.5904
10:35:50|7.5868
10:35:51|7.5868
10:35:52|7.5724
10:35:53|7.5724
10:35:54|7.5724
10:35:55|7.5724
10:35:57|7.582
10:35:58|7.582
10:35:59|7.5722
10:36:00|7.5858
10:36:01|7.5927
10:36:02|7.582
10:36:03|7.5823
10:36:05|7.583
10:36:06|7.5852
10:36:06|7.5889
10:36:08|7.583
10:36:08|7.5921
10:36:10|7.5906
10:36:10|7.5822
10:36:13|7.5869
10:36:14|7.5863
10:36:14|7.589
10:36:15|7.589
10:36:16|7.58
10:36:17|7.5874
10:36:19|7.5832
10:36:19|7.5878
10:36:20|7.5848
10:36:21|7.5844
10:36:22|7.5809
10:36:23|7.583
10:36:24|7.5802
10:36:25|7.5802
10:36:26|7.5711
10:36:27|7.5711
10:36:28|7.5756
10:36:29|7.5759
10:36:30|7.5744
10:36:31|7.5744
10:36:32|7.5802
10:36:33|7.5774
10:36:34|7.5774
10:36:35|7.5774
10:36:37|7.5779
10:36:38|7.5876
10:36:39|7.59
10:36:41|7.59
10:36:42|7.5869
10:36:43|7.5959
10:36:44|7.5891
10:36:45|7.59
10:36:47|7.59
10:36:47|7.59
10:36:48|7.59
10:36:50|7.59
10:36:51|7.59
10:36:52|7.5894
10:36:53|7.5837
10:36:54|7.5837
10:36:55|7.5886
10:36:56|7.58
10:36:57|7.5867
10:36:58|7.5867
10:36:59|7.5766
10:37:00|7.5766
10:37:01|7.5766
10:37:02|7.5806
10:37:03|7.5766
10:37:04|7.5766
10:37:05|7.5799
10:37:06|7.5733
10:37:07|7.5733
10:37:08|7.5733
10:37:09|7.5815
10:37:10|7.5763
10:37:12|7.5816
10:37:12|7.5816
10:37:13|7.5816
10:37:14|7.5724
10:37:15|7.5761
10:37:16|7.5762
10:37:17|7.5761
10:37:18|7.5766
10:37:19|7.58
10:37:20|7.5883
10:37:21|7.5869
10:37:22|7.5894
10:37:23|7.585
10:37:24|7.5869
10:37:25|7.58
10:37:26|7.58
10:37:27|7.5724
10:37:28|7.581
10:37:29|7.57
10:37:30|7.5667
10:37:31|7.5645
10:37:32|7.5632
10:37:33|7.5608
10:37:34|7.5579
10:37:35|7.555
10:37:36|7.555
10:37:37|7.5631
10:37:39|7.5631
10:37:41|7.555
10:37:43|7.555
10:37:43|7.5559
10:37:44|7.5548
10:37:45|7.5521
10:37:47|7.5508
10:37:47|7.5561
10:37:48|7.5542
10:37:50|7.55
10:37:50|7.389
10:37:52|7.3888
10:37:53|7.3893
10:37:54|7.334
10:37:54|7.3701
10:37:56|7.3547
10:37:57|7.3499
10:37:58|7.3793
10:37:59|7.3683
10:38:00|7.388
10:38:02|7.3622
10:38:02|7.3707
10:38:04|7.3671
10:38:04|7.3509
10:38:05|7.3672
10:38:06|7.3755
10:38:08|7.3759
10:38:09|7.3867
10:38:09|7.3604
10:38:10|7.3741
10:38:11|7.3807
10:38:13|7.3811
10:38:14|7.3908
10:38:14|7.3802
10:38:16|7.3811
10:38:16|7.4009
10:38:18|7.3879
10:38:18|7.375
10:38:20|7.373
10:38:20|7.3779
10:38:21|7.3762
10:38:22|7.3651
10:38:24|7.3788
10:38:25|7.3725
10:38:25|7.3606
10:38:26|7.3736
10:38:27|7.3707
10:38:28|7.3719
10:38:30|7.3702
10:38:31|7.3701
10:38:31|7.3705
10:38:32|7.3646
10:38:35|7.3629
10:38:35|7.3332
10:38:36|7.3391
10:38:37|7.3305
10:38:39|7.3258
10:38:41|7.3308
10:38:42|7.3301
10:38:43|7.3251
10:38:44|7.3216
10:38:44|7.3144
10:38:46|7.3142
10:38:48|7.318
10:38:49|7.3145
10:38:50|7.3126
10:38:51|7.3064
10:38:52|7.297
10:38:53|7.3102
10:38:54|7.3032
10:38:55|7.311
10:38:56|7.2971
10:38:58|7.3283
10:38:58|7.3176
10:39:00|7.3384
10:39:01|7.3334
10:39:02|7.3307
10:39:03|7.3264
10:39:05|7.3315
10:39:05|7.3549
10:39:07|7.3554
10:39:08|7.3578
10:39:10|7.3535
10:39:10|7.3458
10:39:12|7.359
10:39:12|7.3531
10:39:14|7.3569
10:39:15|7.3337
10:39:16|7.3294
10:39:17|7.3403
10:39:19|7.3424
10:39:19|7.3386
10:39:20|7.3212
10:39:21|7.3231
10:39:22|7.3307
10:39:24|7.3222
10:39:25|7.3213
10:39:26|7.3234
10:39:27|7.3234
10:39:28|7.32
10:39:29|7.32
10:39:30|7.3196
10:39:31|7.3187
10:39:32|7.3192
10:39:34|7.3191
10:39:35|7.3032
10:39:36|7.3162
10:39:36|7.3062
10:39:38|7.3133
10:39:39|7.3203
10:39:41|7.3274
10:39:43|7.3139
10:39:44|7.3214
10:39:45|7.3301
10:39:47|7.3354
10:39:48|7.3356
10:39:49|7.3351
10:39:51|7.3306
10:39:51|7.3344
10:39:52|7.335
10:39:54|7.343
10:39:55|7.3416
10:39:56|7.3416
10:39:57|7.3306
10:39:58|7.331
10:39:59|7.331
10:40:00|7.33
10:40:02|7.3233
10:40:03|7.3223
10:40:04|7.32
10:40:06|7.3185
10:40:08|7.3115
10:40:09|7.3109
10:40:09|7.2992
10:40:10|7.2958
10:40:11|7.2992
10:40:13|7.2986
10:40:14|7.2829
10:40:15|7.2831
10:40:16|7.2928
10:40:17|7.2925
10:40:18|7.2878
10:40:19|7.2914
10:40:20|7.2917
10:40:21|7.2913
10:40:22|7.2915
10:40:23|7.288
10:40:24|7.2962
10:40:25|7.2973
10:40:26|7.2928
10:40:27|7.282
10:40:28|7.2711
10:40:29|7.2832
10:40:30|7.2669
10:40:32|7.2636
10:40:32|7.2669
10:40:34|7.2528
10:40:35|7.2573
10:40:36|7.2761
10:40:37|7.2673
10:40:38|7.2632
10:40:39|7.2689
10:40:40|7.257
10:40:42|7.2528
10:40:43|7.2525
10:40:44|7.2587
10:40:46|7.25
10:40:47|7.2453
10:40:48|7.2456
10:40:49|7.246
10:40:50|7.2458
10:40:51|7.2453
10:40:52|7.2548
10:40:53|7.254
10:40:54|7.2553
10:40:55|7.2503
10:40:56|7.2508
10:40:57|7.2488
10:40:58|7.2452
10:40:59|7.2449
10:41:00|7.2499
10:41:01|7.2417
10:41:02|7.25
10:41:03|7.2443
10:41:04|7.2469
10:41:05|7.254
10:41:06|7.2499
10:41:07|7.2249
10:41:08|7.2373
10:41:09|7.232
10:41:11|7.2334
10:41:12|7.2215
10:41:13|7.2165
10:41:13|7.2135
10:41:15|7.2184
10:41:17|7.2129
10:41:17|7.2282
10:41:18|7.2335
10:41:20|7.2212
10:41:21|7.245
10:41:22|7.2452
10:41:23|7.2462
10:41:24|7.2285
10:41:25|7.25
10:41:26|7.2289
10:41:27|7.2544
10:41:28|7.2645
10:41:29|7.2575
10:41:30|7.2761
10:41:32|7.2742
10:41:33|7.2781
10:41:34|7.2747
10:41:35|7.2721
10:41:36|7.2759
10:41:37|7.2772
10:41:38|7.2886
10:41:39|7.2937
10:41:40|7.2863
10:41:41|7.298
10:41:43|7.298
10:41:44|7.3023
10:41:46|7.3
10:41:48|7.3022
10:41:48|7.2921
10:41:49|7.2842
10:41:51|7.2836
10:41:51|7.2924
10:41:52|7.285
10:41:53|7.2899
10:41:54|7.2938
10:41:55|7.2938
10:41:56|7.298
10:41:57|7.298
10:41:59|7.2993
10:42:01|7.2886
10:42:02|7.29
10:42:03|7.2954
10:42:04|7.2985
10:42:05|7.3033
10:42:06|7.299
10:42:07|7.2981
10:42:08|7.2994
10:42:09|7.3075
10:42:10|7.3077
10:42:11|7.3036
10:42:12|7.309
10:42:12|7.3147
10:42:14|7.3199
10:42:15|7.3199
10:42:16|7.3225
10:42:17|7.3271
10:42:18|7.3278
10:42:19|7.3317
10:42:20|7.3234
10:42:21|7.3216
10:42:22|7.3336
10:42:23|7.3379
10:42:24|7.337
10:42:25|7.3385
10:42:26|7.3464
10:42:27|7.3464
10:42:28|7.3424
10:42:29|7.3449
10:42:29|7.3541
10:42:30|7.3554
10:42:32|7.3495
10:42:33|7.3457
10:42:34|7.3496
10:42:34|7.3449
10:42:36|7.3401
10:42:37|7.3362
10:42:38|7.3398
10:42:39|7.3349
10:42:40|7.3424
10:42:40|7.3349
10:42:41|7.3346
10:42:44|7.3393
10:42:45|7.339
10:42:47|7.3419
10:42:49|7.3503
10:42:49|7.3476
10:42:51|7.3525
10:42:52|7.3525
10:42:53|7.3409
10:42:55|7.3431
10:42:55|7.3377
10:42:57|7.343
10:42:57|7.3429
10:42:58|7.3479
10:42:59|7.3335
10:43:00|7.3428
10:43:01|7.3351
10:43:03|7.3397
10:43:03|7.3354
10:43:05|7.3482
10:43:06|7.3443
10:43:07|7.35
10:43:08|7.3525
10:43:09|7.3544
10:43:10|7.3545
10:43:11|7.3564
10:43:12|7.3586
10:43:13|7.3631
10:43:14|7.3698
10:43:15|7.3692
10:43:16|7.3662
10:43:17|7.3731
10:43:18|7.3734
10:43:19|7.3731
10:43:20|7.3775
10:43:21|7.374
10:43:22|7.3725
10:43:23|7.3787
10:43:24|7.3787
10:43:25|7.3704
10:43:26|7.3692
10:43:27|7.3682
10:43:28|7.3764
10:43:29|7.3698
10:43:30|7.3698
10:43:31|7.3764
10:43:32|7.3795
10:43:33|7.3795
10:43:34|7.3797
10:43:35|7.3823
10:43:36|7.3862
10:43:37|7.3791
10:43:38|7.3866
10:43:39|7.3877
10:43:40|7.3906
10:43:41|7.3942
10:43:42|7.3942
10:43:43|7.3954
10:43:45|7.3969
10:43:46|7.4004
10:43:47|7.4026
10:43:49|7.3951
10:43:49|7.3457
10:43:51|7.3685
10:43:53|7.3672
10:43:54|7.3637
10:43:54|7.3655
10:43:55|7.3672
10:43:56|7.3713
10:43:57|7.369
10:43:58|7.3703
10:44:00|7.3752
10:44:01|7.3602
10:44:02|7.3641
10:44:04|7.3655
10:44:05|7.3637
10:44:06|7.3546
10:44:07|7.3565
10:44:08|7.3629
10:44:09|7.3518
10:44:10|7.3625
10:44:11|7.3576
10:44:12|7.3656
10:44:13|7.3656
10:44:14|7.3599
10:44:15|7.3706
10:44:16|7.3766
10:44:17|7.3758
10:44:18|7.3809
10:44:20|7.376
10:44:20|7.3871
10:44:23|7.388
10:44:23|7.3916
10:44:24|7.3916
10:44:25|7.3932
10:44:26|7.3959
10:44:27|7.3951
10:44:28|7.3962
10:44:29|7.4019
10:44:30|7.4016
10:44:31|7.3971
10:44:32|7.3975
10:44:33|7.4
10:44:35|7.3977
10:44:36|7.3926
10:44:37|7.396
10:44:38|7.3986
10:44:39|7.3997
10:44:40|7.3999
10:44:41|7.3973
10:44:42|7.4
10:44:43|7.3995
10:44:44|7.3995
10:44:46|7.3997
10:44:46|7.4014
10:44:48|7.4005
10:44:49|7.4016
10:44:51|7.4034
10:44:52|7.4033
10:44:53|7.4
10:44:54|7.4001
10:44:55|7.4039
10:44:57|7.4037
10:44:58|7.4027
10:44:58|7.4001
10:45:00|7.3931
10:45:01|7.4005
10:45:03|7.3927
10:45:04|7.4016
10:45:05|7.4045
10:45:05|7.4045
10:45:07|7.3991
10:45:07|7.3958
10:45:08|7.3958
10:45:10|7.3948
10:45:10|7.3806
10:45:12|7.3971
10:45:12|7.3897
10:45:14|7.3962
10:45:14|7.3962
10:45:15|7.3956
10:45:17|7.396
10:45:17|7.3857
10:45:18|7.38
10:45:19|7.3789
10:45:21|7.3791
10:45:21|7.3796
10:45:23|7.3793
10:45:23|7.3792
10:45:24|7.3794
10:45:26|7.373
10:45:27|7.3787
10:45:27|7.3692
10:45:28|7.3719
10:45:29|7.3653
10:45:31|7.3653
10:45:32|7.3652
10:45:32|7.3653
10:45:33|7.3654
10:45:35|7.3699
10:45:37|7.3617
10:45:37|7.3647
10:45:38|7.3629
10:45:39|7.362
10:45:40|7.3514
10:45:41|7.347
10:45:42|7.3556
10:45:43|7.3521
10:45:44|7.3557
10:45:46|7.3557
10:45:47|7.3581
10:45:49|7.3585
10:45:51|7.3635
10:45:52|7.3596
10:45:53|7.3605
10:45:54|7.3657
10:45:56|7.3719
10:45:57|7.3674
10:45:58|7.3643
10:45:59|7.3666
10:46:00|7.355
10:46:01|7.3619
10:46:02|7.3619
10:46:02|7.3651
10:46:03|7.36
10:46:04|7.3502
10:46:07|7.3473
10:46:08|7.3543
10:46:08|7.3478
10:46:11|7.3464
10:46:11|7.3478
10:46:12|7.3473
10:46:13|7.3443
10:46:14|7.3474
10:46:15|7.3434
10:46:16|7.3435
10:46:17|7.3434
10:46:18|7.3433
10:46:19|7.3477
10:46:20|7.3452
10:46:21|7.3536
10:46:22|7.3551
10:46:23|7.3593
10:46:24|7.3591
10:46:26|7.3647
10:46:27|7.3709
10:46:28|7.371
10:46:29|7.3786
10:46:30|7.3745
10:46:31|7.3698
10:46:32|7.3771
10:46:33|7.3668
10:46:34|7.3766
10:46:35|7.3768
10:46:36|7.3744
10:46:37|7.3814
10:46:38|7.3745
10:46:39|7.3776
10:46:40|7.3832
10:46:41|7.3827
10:46:42|7.388
10:46:43|7.3937
10:46:44|7.3929
10:46:45|7.3923
10:46:46|7.3803
10:46:47|7.3768
10:46:48|7.3726
10:46:50|7.3889
10:46:51|7.3894
10:46:52|7.3932
10:46:53|7.3953
10:46:54|7.4
10:46:55|7.4
10:46:55|7.3809
10:46:57|7.3908
10:46:58|7.3982
10:46:58|7.4042
10:46:59|7.3913
10:47:01|7.3889
10:47:02|7.3884
10:47:03|7.3822
10:47:05|7.381
10:47:05|7.3768
10:47:06|7.3734
10:47:08|7.3781
10:47:09|7.3708
10:47:10|7.3697
10:47:10|7.3651
10:47:12|7.3647
10:47:13|7.3623
10:47:14|7.3586
10:47:15|7.3585
10:47:15|7.3536
10:47:16|7.3468
10:47:17|7.3445
10:47:18|7.3471
10:47:20|7.3493
10:47:21|7.3509
10:47:22|7.3482
10:47:23|7.3517
10:47:24|7.3517
10:47:24|7.3594
10:47:26|7.3531
10:47:26|7.3608
10:47:27|7.3602
10:47:29|7.3698
10:47:30|7.3712
10:47:31|7.3787
10:47:31|7.3792
10:47:32|7.3809
10:47:33|7.3864
10:47:34|7.3877
10:47:36|7.3869
10:47:37|7.3831
10:47:37|7.3893
10:47:38|7.3893
10:47:39|7.3918
10:47:40|7.3887
10:47:41|7.3893
10:47:42|7.3986
10:47:43|7.4027
10:47:45|7.4033
10:47:45|7.4032
10:47:47|7.4051
10:47:47|7.4052
10:47:50|7.4078
10:47:50|7.4119
10:47:52|7.4119
10:47:53|7.4169
10:47:54|7.4197
10:47:56|7.4197
10:47:57|7.4209
10:47:59|7.4219
10:48:00|7.4226
10:48:01|7.4173
10:48:03|7.4249
10:48:03|7.4266
10:48:04|7.4293
10:48:05|7.4287
10:48:06|7.4357
10:48:08|7.4355
10:48:08|7.4397
10:48:09|7.4354
10:48:10|7.4354
10:48:11|7.4312
10:48:13|7.433
10:48:14|7.4412
10:48:15|7.4415
10:48:16|7.43
10:48:17|7.4297
10:48:18|7.4243
10:48:19|7.4231
10:48:20|7.4246
10:48:21|7.4216
10:48:23|7.4167
10:48:23|7.4225
10:48:25|7.4203
10:48:26|7.4324
10:48:26|7.438
10:48:28|7.438
10:48:29|7.4399
10:48:30|7.4404
10:48:31|7.4411
10:48:31|7.4411
10:48:32|7.4374
10:48:34|7.4405
10:48:34|7.4411
10:48:36|7.44
10:48:36|7.4422
10:48:38|7.4444
10:48:39|7.4448
10:48:39|7.4422
10:48:41|7.438
10:48:42|7.4432
10:48:43|7.4351
10:48:43|7.4364
10:48:45|7.44
10:48:46|7.4379
10:48:47|7.4411
10:48:47|7.44
10:48:50|7.4482
10:48:51|7.4495
10:48:52|7.451
10:48:53|7.4514
10:48:54|7.4539
10:48:55|7.455
10:48:56|7.4551
10:48:57|7.4515
10:48:58|7.4559
10:48:59|7.4597
10:49:01|7.4643
10:49:02|7.4648
10:49:03|7.4691
10:49:04|7.4673
10:49:05|7.468
10:49:06|7.4629
10:49:07|7.4702
10:49:08|7.468
10:49:09|7.4701
10:49:10|7.4703
10:49:10|7.4711
10:49:12|7.4742
10:49:13|7.4718
10:49:13|7.4696
10:49:15|7.478
10:49:16|7.478
10:49:17|7.4779
10:49:17|7.478
10:49:19|7.4835
10:49:20|7.4843
10:49:21|7.4843
10:49:22|7.4823
10:49:23|7.4843
10:49:24|7.4929
10:49:25|7.4906
10:49:26|7.493
10:49:27|7.4933
10:49:28|7.4934
10:49:29|7.4931
10:49:29|7.4984
10:49:31|7.4971
10:49:31|7.498
10:49:33|7.5
10:49:34|7.5058
10:49:35|7.5
10:49:35|7.5082
10:49:37|7.4934
10:49:38|7.5006
10:49:39|7.5072
10:49:40|7.5023
10:49:41|7.5028
10:49:42|7.5124
10:49:43|7.5135
10:49:44|7.5174
10:49:45|7.5203
10:49:46|7.513
10:49:47|7.5153
10:49:48|7.5194
10:49:48|7.5182
10:49:49|7.5069
10:49:52|7.5102
10:49:53|7.5098
10:49:54|7.5181
10:49:54|7.5277
10:49:56|7.5159
10:49:57|7.5239
10:49:58|7.5284
10:49:59|7.5277
10:50:01|7.5282
10:50:02|7.527
10:50:03|7.5262
10:50:03|7.5284
10:50:05|7.5274
10:50:05|7.527
10:50:07|7.5288
10:50:08|7.5254
10:50:09|7.5297
10:50:10|7.5323
10:50:11|7.535
10:50:12|7.535
10:50:13|7.5351
10:50:14|7.5364
10:50:15|7.5369
10:50:16|7.54
10:50:17|7.5403
10:50:18|7.5471
10:50:19|7.5412
10:50:20|7.53
10:50:22|7.5374
10:50:23|7.541
10:50:24|7.5425
10:50:25|7.5428
10:50:26|7.5439
10:50:27|7.5486
10:50:28|7.5478
10:50:28|7.5491
10:50:30|7.5482
10:50:30|7.5482
10:50:31|7.5458
10:50:32|7.553
10:50:33|7.5518
10:50:35|7.548
10:50:35|7.5515
10:50:36|7.5508
10:50:38|7.5641
10:50:40|7.5462
10:50:40|7.5485
10:50:41|7.5463
10:50:42|7.5458
10:50:43|7.5458
10:50:44|7.5398
10:50:45|7.5465
10:50:46|7.5495
10:50:47|7.5547
10:50:48|7.5501
10:50:49|7.5547
10:50:51|7.5534
10:50:53|7.554
10:50:55|7.5534
10:50:55|7.54
10:50:58|7.535
10:50:59|7.5291
10:51:00|7.5179
10:51:01|7.5384
10:51:02|7.5216
10:51:03|7.5225
10:51:04|7.5213
10:51:05|7.5175
10:51:06|7.5269
10:51:07|7.5135
10:51:08|7.5158
10:51:09|7.51
10:51:10|7.5087
10:51:12|7.4993
10:51:13|7.5044
10:51:14|7.5
10:51:14|7.5015
10:51:16|7.5046
10:51:17|7.5
10:51:18|7.499
10:51:19|7.4987
10:51:20|7.4931
10:51:20|7.4928
10:51:22|7.4835
10:51:23|7.4908
10:51:24|7.4835
10:51:26|7.4831
10:51:27|7.4764
10:51:27|7.4701
10:51:29|7.4796
10:51:30|7.4628
10:51:30|7.4665
10:51:31|7.4481
10:51:33|7.4317
10:51:33|7.431
10:51:34|7.4421
10:51:35|7.4524
10:51:36|7.4615
10:51:37|7.4521
10:51:39|7.4556
10:51:39|7.4496
10:51:41|7.4559
10:51:42|7.4556
10:51:42|7.4642
10:51:44|7.4636
10:51:45|7.458
10:51:46|7.4495
10:51:46|7.4424
10:51:47|7.4411
10:51:48|7.4383
10:51:49|7.4473
10:51:50|7.4421
10:51:53|7.4318
10:51:54|7.4391
10:51:56|7.4386
10:51:57|7.432
10:51:58|7.4318
10:51:58|7.4441
10:52:00|7.4387
10:52:00|7.4415
10:52:02|7.4459
10:52:02|7.447
10:52:05|7.4457
10:52:05|7.4701
10:52:06|7.4769
10:52:07|7.479
10:52:08|7.4769
10:52:10|7.4833
10:52:10|7.4803
10:52:11|7.4851
10:52:12|7.4842
10:52:13|7.4913
10:52:15|7.4924
10:52:15|7.4903
10:52:16|7.4953
10:52:17|7.4953
10:52:18|7.4972
10:52:19|7.4974
10:52:20|7.4987
10:52:21|7.4963
10:52:22|7.4987
10:52:23|7.4974
10:52:24|7.4954
10:52:25|7.4953
10:52:26|7.4984
10:52:27|7.4973
10:52:28|7.4995
10:52:29|7.5054
10:52:30|7.5079
10:52:31|7.5093
10:52:33|7.5106
10:52:33|7.5056
10:52:34|7.5122
10:52:35|7.5126
10:52:36|7.5165
10:52:37|7.5171
10:52:38|7.5129
10:52:39|7.5129
10:52:40|7.5205
10:52:41|7.5205
10:52:42|7.5256
10:52:43|7.5256
10:52:44|7.5256
10:52:45|7.5214
10:52:46|7.5245
10:52:47|7.5245
10:52:48|7.5257
10:52:49|7.5315
10:52:50|7.5328
10:52:51|7.5368
10:52:53|7.5341
10:52:55|7.5404
10:52:57|7.5405
10:52:57|7.5415
10:53:00|7.5415
10:53:00|7.5419
10:53:02|7.544
10:53:02|7.544
10:53:04|7.5401
10:53:04|7.5402
10:53:06|7.5298
10:53:06|7.528
10:53:07|7.528
10:53:09|7.5196
10:53:10|7.5211
10:53:11|7.5211
10:53:12|7.5321
10:53:13|7.5247
10:53:14|7.5232
10:53:16|7.5233
10:53:18|7.524
10:53:19|7.523
10:53:19|7.5316
10:53:21|7.5316
10:53:21|7.5228
10:53:22|7.5192
10:53:24|7.52
10:53:25|7.5171
10:53:25|7.5196
10:53:26|7.5213
10:53:27|7.5204
10:53:29|7.5182
10:53:30|7.5182
10:53:31|7.5216
10:53:31|7.5216
10:53:32|7.5202
10:53:34|7.5112
10:53:34|7.5162
10:53:36|7.5167
10:53:36|7.5167
10:53:37|7.5165
10:53:38|7.5167
10:53:39|7.514
10:53:40|7.514
10:53:42|7.519
10:53:42|7.5232
10:53:43|7.5233
10:53:45|7.5319
10:53:46|7.5319
10:53:46|7.5312
10:53:47|7.5241
10:53:48|7.5277
10:53:51|7.527
10:53:51|7.5274
10:53:52|7.5253
10:53:54|7.5391
10:53:56|7.5421
10:53:58|7.5421
10:53:58|7.5422
10:53:59|7.5422
10:54:01|7.5396
10:54:02|7.544
10:54:03|7.546
10:54:04|7.5464
10:54:05|7.5524
10:54:07|7.5573
10:54:07|7.5541
10:54:09|7.5522
10:54:09|7.559
10:54:10|7.5634
10:54:12|7.5636
10:54:12|7.56
10:54:15|7.5569
10:54:15|7.549
10:54:16|7.548
10:54:18|7.5436
10:54:18|7.5351
10:54:19|7.5415
10:54:20|7.5394
10:54:21|7.53
10:54:22|7.5512
10:54:24|7.5399
10:54:24|7.5478
10:54:25|7.5455
10:54:26|7.5377
10:54:27|7.5417
10:54:28|7.5351
10:54:29|7.5453
10:54:30|7.5453
10:54:31|7.5375
10:54:32|7.5382
10:54:33|7.5382
10:54:34|7.5373
10:54:35|7.5347
10:54:36|7.529
10:54:37|7.5354
10:54:38|7.5339
10:54:39|7.5313
10:54:40|7.5398
10:54:41|7.5453
10:54:42|7.549
10:54:43|7.5511
10:54:44|7.5456
10:54:45|7.5488
10:54:46|7.5486
10:54:47|7.5428
10:54:48|7.545
10:54:49|7.5486
10:54:50|7.5486
10:54:51|7.5488
10:54:52|7.5404
10:54:53|7.5404
10:54:54|7.5348
10:54:56|7.5301
10:54:58|7.5366
10:55:00|7.5433
10:55:01|7.5412
10:55:03|7.542
10:55:03|7.5473
10:55:06|7.5415
10:55:07|7.5457
10:55:08|7.5467
10:55:09|7.5434
10:55:10|7.5434
10:55:10|7.5415
10:55:11|7.5332
10:55:12|7.5311
10:55:15|7.5275
10:55:15|7.5265
10:55:16|7.5241
10:55:17|7.5266
10:55:18|7.5172
10:55:20|7.5268
10:55:21|7.5287
10:55:22|7.5287
10:55:23|7.5382
10:55:24|7.539
10:55:25|7.5388
10:55:26|7.5381
10:55:27|7.5271
10:55:28|7.5294
10:55:29|7.5286
10:55:30|7.5105
10:55:31|7.5057
10:55:32|7.5049
10:55:33|7.5048
10:55:34|7.5018
10:55:35|7.5018
10:55:36|7.509
10:55:37|7.5033
10:55:38|7.5033
10:55:39|7.5033
10:55:40|7.5033
10:55:41|7.5076
10:55:42|7.502
10:55:43|7.502
10:55:44|7.503
10:55:45|7.5001
10:55:46|7.4902
10:55:47|7.4922
10:55:48|7.4915
10:55:49|7.4918
10:55:50|7.4914
10:55:51|7.4919
10:55:52|7.4919
10:55:53|7.4936
10:55:54|7.5033
10:55:55|7.5049
10:55:57|7.5081
10:55:59|7.5152
10:56:00|7.5241
10:56:01|7.5182
10:56:02|7.5188
10:56:03|7.5241
10:56:05|7.5046
10:56:05|7.5114
10:56:07|7.5048
10:56:08|7.5048
10:56:09|7.5021
10:56:10|7.5004
10:56:10|7.5007
10:56:12|7.5001
10:56:13|7.502
10:56:14|7.5032
10:56:15|7.5001
10:56:16|7.503
10:56:17|7.5094
10:56:18|7.5094
10:56:19|7.5033
10:56:20|7.494
10:56:21|7.494
10:56:22|7.5106
10:56:23|7.518
10:56:24|7.5166
10:56:25|7.5195
10:56:26|7.5168
10:56:28|7.5168
10:56:29|7.5168
10:56:30|7.5058
10:56:31|7.513
10:56:32|7.5128
10:56:33|7.5165
10:56:34|7.5161
10:56:35|7.5161
10:56:36|7.5161
10:56:37|7.5161
10:56:38|7.5161
10:56:39|7.5161
10:56:40|7.5152
10:56:41|7.5087
10:56:42|7.5087
10:56:43|7.5128
10:56:44|7.5128
10:56:45|7.5071
10:56:46|7.5125
10:56:47|7.5125
10:56:48|7.5123
10:56:49|7.5112
10:56:50|7.5085
10:56:51|7.51
10:56:52|7.5128
10:56:53|7.516
10:56:54|7.5156
10:56:55|7.5132
10:56:57|7.5106
10:56:57|7.5106
10:56:59|7.5106
10:57:01|7.5011
10:57:02|7.5029
10:57:03|7.5104
10:57:04|7.5034
10:57:05|7.5039
10:57:06|7.504
10:57:08|7.5045
10:57:09|7.5122
10:57:10|7.5073
10:57:11|7.5069
10:57:11|7.5069
10:57:13|7.5069
10:57:14|7.5112
10:57:15|7.5072
10:57:16|7.5105
10:57:17|7.5106
10:57:18|7.5073
10:57:19|7.5109
10:57:20|7.5109
10:57:21|7.511
10:57:22|7.51
10:57:23|7.5128
10:57:24|7.5161
10:57:25|7.5146
10:57:26|7.5006
10:57:27|7.4878
10:57:28|7.4863
10:57:29|7.4923
10:57:30|7.4975
10:57:31|7.4887
10:57:32|7.4941
10:57:33|7.4935
10:57:34|7.4954
10:57:35|7.4954
10:57:36|7.4881
10:57:37|7.4958
10:57:38|7.4947
10:57:39|7.4965
10:57:40|7.4941
10:57:41|7.5035
10:57:42|7.4976
10:57:43|7.5018
10:57:44|7.5018
10:57:45|7.5018
10:57:46|7.5018
10:57:47|7.5018
10:57:48|7.4998
10:57:49|7.498
10:57:50|7.4988
10:57:51|7.5015
10:57:52|7.4928
10:57:53|7.4928
10:57:54|7.4928
10:57:55|7.4928
10:57:56|7.4928
10:57:57|7.4912
10:57:59|7.4916
10:58:00|7.4995
10:58:02|7.5015
10:58:03|7.5064
10:58:05|7.4994
10:58:06|7.4994
10:58:07|7.4994
10:58:08|7.4909
10:58:09|7.5057
10:58:10|7.5057
10:58:11|7.5097
10:58:12|7.5146
10:58:13|7.5156
10:58:14|7.5171
10:58:15|7.5148
10:58:16|7.5256
10:58:17|7.5256
10:58:18|7.5315
10:58:19|7.5355
10:58:20|7.5355
10:58:21|7.54
10:58:22|7.5418
10:58:23|7.5333
10:58:24|7.5371
10:58:25|7.5383
10:58:26|7.5382
10:58:27|7.5386
10:58:28|7.5318
10:58:29|7.536
10:58:30|7.533
10:58:31|7.5305
10:58:32|7.5288
10:58:33|7.5267
10:58:34|7.5315
10:58:35|7.5315
10:58:36|7.5315
10:58:37|7.5327
10:58:38|7.5325
10:58:39|7.5322
10:58:41|7.5371
10:58:42|7.5216
10:58:43|7.5216
10:58:43|7.52
10:58:45|7.5201
10:58:46|7.5327
10:58:46|7.5327
10:58:48|7.5426
10:58:48|7.5391
10:58:49|7.5423
10:58:50|7.5441
10:58:51|7.5474
10:58:53|7.5127
10:58:54|7.503
10:58:55|7.5026
10:58:56|7.4982
10:58:57|7.4949
10:58:57|7.4969
10:59:00|7.4905
10:59:01|7.48
10:59:02|7.4833
10:59:03|7.4833
10:59:04|7.4824
10:59:05|7.4782
10:59:07|7.4735
10:59:08|7.4735
10:59:09|7.4744
10:59:10|7.4739
10:59:11|7.4781
10:59:12|7.4781
10:59:13|7.4778
10:59:14|7.4814
10:59:15|7.4814
10:59:16|7.4913
10:59:18|7.4913
10:59:19|7.4849
10:59:20|7.4849
10:59:20|7.4842
10:59:21|7.4836
10:59:22|7.4802
10:59:24|7.4795
10:59:24|7.4775
10:59:26|7.4809
10:59:26|7.477
10:59:27|7.4735
10:59:28|7.4656
10:59:31|7.4677
10:59:31|7.4699
10:59:32|7.472
10:59:33|7.4751
10:59:34|7.4751
10:59:35|7.4686
10:59:36|7.4573
10:59:37|7.45
10:59:39|7.448
10:59:40|7.45
10:59:41|7.4437
10:59:42|7.4437
10:59:43|7.4434
10:59:44|7.4437
10:59:45|7.4437
10:59:46|7.4367
10:59:47|7.4491
10:59:48|7.4437
10:59:49|7.4437
10:59:50|7.4449
10:59:51|7.4507
10:59:52|7.4478
10:59:53|7.4485
10:59:54|7.4507
10:59:55|7.4507
10:59:56|7.4419
10:59:57|7.4527
10:59:58|7.4449
10:59:59|7.4449
11:00:01|7.4446
11:00:02|7.4446
11:00:04|7.4529
11:00:05|7.455
11:00:07|7.4502
11:00:07|7.4588
11:00:08|7.4588
11:00:09|7.4567
11:00:11|7.4567
11:00:12|7.4531
11:00:13|7.4585
11:00:15|7.4599
11:00:16|7.4589
11:00:17|7.4594
11:00:18|7.4628
11:00:18|7.4656
11:00:20|7.4661
11:00:21|7.466
11:00:22|7.4691
11:00:23|7.4696
11:00:25|7.495
11:00:25|7.502
11:00:26|7.4948
11:00:27|7.4904
11:00:28|7.4904
11:00:29|7.4904
11:00:30|7.4898
11:00:31|7.4894
11:00:32|7.4932
11:00:33|7.4985
11:00:35|7.5044
11:00:35|7.5026
11:00:36|7.5142
11:00:37|7.5225
11:00:38|7.5261
11:00:39|7.5157
11:00:40|7.5094
11:00:41|7.5109
11:00:42|7.5108
11:00:43|7.5179
11:00:44|7.522
11:00:45|7.5293
11:00:46|7.54
11:00:47|7.525
11:00:48|7.5274
11:00:49|7.522
11:00:51|7.5173
11:00:52|7.5183
11:00:53|7.5185
11:00:54|7.5112
11:00:55|7.512
11:00:57|7.5122
11:00:57|7.5144
11:00:58|7.5185
11:00:59|7.5164
11:01:01|7.5231
11:01:02|7.5292
11:01:03|7.5201
11:01:04|7.5226
11:01:06|7.5208
11:01:07|7.5138
11:01:08|7.5138
11:01:09|7.5138
11:01:09|7.5101
11:01:11|7.5101
11:01:12|7.5135
11:01:13|7.5148
11:01:14|7.51
11:01:15|7.5073
11:01:16|7.5095
11:01:17|7.5086
11:01:18|7.5177
11:01:19|7.5177
11:01:19|7.5219
11:01:21|7.5226
11:01:22|7.5291
11:01:23|7.5242
11:01:24|7.5355
11:01:25|7.5422
11:01:26|7.534
11:01:27|7.5388
11:01:28|7.5399
11:01:29|7.5419
11:01:31|7.5399
11:01:31|7.5441
11:01:33|7.5489
11:01:33|7.5369
11:01:35|7.5421
11:01:36|7.5367
11:01:36|7.5367
11:01:38|7.5348
11:01:38|7.541
11:01:40|7.534
11:01:40|7.5375
11:01:41|7.5276
11:01:42|7.5243
11:01:43|7.5302
11:01:45|7.5219
11:01:45|7.5262
11:01:46|7.5291
11:01:47|7.536
11:01:48|7.5367
11:01:50|7.544
11:01:51|7.5449
11:01:52|7.535
11:01:52|7.535
11:01:53|7.5447
11:01:55|7.5373
11:01:56|7.5368
11:01:57|7.5323
11:01:58|7.5323
11:01:59|7.5292
11:02:00|7.5335
11:02:01|7.534
11:02:03|7.5407
11:02:04|7.5391
11:02:06|7.5418
11:02:07|7.5411
11:02:07|7.5409
11:02:08|7.5324
11:02:10|7.5274
11:02:11|7.5222
11:02:12|7.5215
11:02:13|7.5215
11:02:14|7.5215
11:02:15|7.5216
11:02:17|7.52
11:02:18|7.52
11:02:18|7.5223
11:02:20|7.5289
11:02:20|7.52
11:02:22|7.52
11:02:23|7.529
11:02:24|7.5366
11:02:24|7.533
11:02:25|7.5377
11:02:27|7.5381
11:02:28|7.5373
11:02:30|7.5387
11:02:30|7.5333
11:02:32|7.5419
11:02:32|7.5419
11:02:34|7.5359
11:02:34|7.5359
11:02:36|7.5359
11:02:38|7.5419
11:02:38|7.5436
11:02:39|7.5436
11:02:40|7.5495
11:02:41|7.5438
11:02:42|7.5511
11:02:43|7.55
11:02:44|7.5494
11:02:45|7.5515
11:02:46|7.5515
11:02:47|7.5518
11:02:48|7.5554
11:02:49|7.5537
11:02:50|7.55
11:02:52|7.5563
11:02:52|7.5588
11:02:53|7.5588
11:02:54|7.557
11:02:55|7.5568
11:02:56|7.5559
11:02:57|7.5623
11:02:59|7.5621
11:02:59|7.5566
11:03:00|7.5651
11:03:01|7.5621
11:03:04|7.5652
11:03:05|7.5643
11:03:07|7.5589
11:03:08|7.5688
11:03:09|7.5686
11:03:10|7.5685
11:03:11|7.5685
11:03:12|7.5688
11:03:14|7.5701
11:03:15|7.5758
11:03:16|7.5732
11:03:16|7.5839
11:03:18|7.5804
11:03:19|7.5841
11:03:19|7.583
11:03:21|7.583
11:03:22|7.5817
11:03:22|7.5816
11:03:23|7.5747
11:03:25|7.5865
11:03:25|7.577
11:03:27|7.5771
11:03:28|7.58
11:03:28|7.5712
11:03:29|7.5753
11:03:30|7.5769
11:03:31|7.5672
11:03:32|7.5672
11:03:33|7.5726
11:03:34|7.5612
11:03:35|7.5583
11:03:37|7.5537
11:03:37|7.559
11:03:38|7.5579
11:03:40|7.5672
11:03:41|7.5543
11:03:42|7.5687
11:03:42|7.5687
11:03:43|7.5725
11:03:45|7.5749
11:03:45|7.5627
11:03:46|7.5683
11:03:47|7.5704
11:03:48|7.5683
11:03:49|7.5745
11:03:50|7.5735
11:03:51|7.5735
11:03:53|7.5736
11:03:53|7.5758
11:03:54|7.5782
11:03:55|7.5782
11:03:56|7.5781
11:03:58|7.5781
11:03:58|7.57
11:03:59|7.57
11:04:01|7.5782
11:04:01|7.5782
11:04:03|7.5782
11:04:05|7.5828
11:04:05|7.5764
11:04:06|7.5764
11:04:08|7.5893
11:04:10|7.5812
11:04:11|7.5906
11:04:12|7.5906
11:04:13|7.5898
11:04:14|7.5782
11:04:15|7.5782
11:04:17|7.5904
11:04:17|7.5808
11:04:19|7.5909
11:04:21|7.5908
11:04:21|7.5909
11:04:22|7.5909
11:04:24|7.5909
11:04:25|7.5915
11:04:26|7.5925
11:04:26|7.5923
11:04:28|7.5993
11:04:28|7.588
11:04:30|7.596
11:04:30|7.5924
11:04:31|7.589
11:04:32|7.5929
11:04:34|7.5956
11:04:34|7.5908
11:04:35|7.5984
11:04:37|7.6033
11:04:37|7.6033
11:04:38|7.605
11:04:39|7.6069
11:04:40|7.606
11:04:42|7.6116
11:04:42|7.6052
11:04:44|7.6119
11:04:45|7.6123
11:04:46|7.6184
11:04:47|7.613
11:04:48|7.6179
11:04:49|7.6183
11:04:50|7.6183
11:04:51|7.6175
11:04:52|7.6175
11:04:53|7.6136
11:04:54|7.6217
11:04:55|7.6168
11:04:56|7.6135
11:04:57|7.6052
11:04:58|7.6039
11:04:59|7.61
11:05:00|7.61
11:05:01|7.6181
11:05:02|7.6181
11:05:03|7.6232
11:05:04|7.6129
11:05:05|7.6183
11:05:06|7.6239
11:05:08|7.6183
11:05:09|7.613
11:05:10|7.613
11:05:11|7.6183
11:05:12|7.6203
11:05:13|7.6192
11:05:14|7.6192
11:05:15|7.6104
11:05:16|7.6078
11:05:17|7.61
11:05:18|7.595
11:05:19|7.5952
11:05:20|7.5952
11:05:22|7.5963
11:05:23|7.6078
11:05:24|7.5963
11:05:25|7.5999
11:05:25|7.5848
11:05:27|7.5967
11:05:27|7.5993
11:05:28|7.5963
11:05:29|7.5962
11:05:30|7.5956
11:05:31|7.5951
11:05:33|7.6114
11:05:34|7.6133
11:05:34|7.6059
11:05:35|7.6074
11:05:36|7.6141
11:05:38|7.5998
11:05:39|7.6084
11:05:39|7.6084
11:05:40|7.5965
11:05:41|7.6047
11:05:43|7.5997
11:05:43|7.5963
11:05:45|7.6021
11:05:46|7.6046
11:05:46|7.5998
11:05:47|7.6036
11:05:48|7.6036
11:05:50|7.6026
11:05:51|7.6043
11:05:52|7.6
11:05:53|7.5977
11:05:54|7.601
11:05:55|7.5971
11:05:55|7.5986
11:05:56|7.5907
11:05:57|7.5907
11:05:59|7.594
11:05:59|7.59
11:06:01|7.5985
11:06:02|7.5984
11:06:03|7.5966
11:06:04|7.6056
11:06:05|7.6056
11:06:07|7.5992
11:06:09|7.6028
11:06:09|7.6055
11:06:10|7.6006
11:06:12|7.6068
11:06:13|7.6068
11:06:14|7.6056
11:06:16|7.6056
11:06:18|7.6001
11:06:19|7.6
11:06:20|7.6
11:06:20|7.5992
11:06:21|7.6
11:06:22|7.6
11:06:23|7.6
11:06:25|7.5943
11:06:25|7.5922
11:06:27|7.5922
11:06:28|7.5916
11:06:28|7.5905
11:06:29|7.5987
11:06:31|7.5986
11:06:31|7.5902
11:06:33|7.59
11:06:34|7.5878
11:06:35|7.5847
11:06:36|7.5787
11:06:37|7.576
11:06:38|7.57
11:06:39|7.5682
11:06:40|7.5676
11:06:41|7.5669
11:06:42|7.5674
11:06:43|7.5723
11:06:44|7.5775
11:06:45|7.5827
11:06:46|7.5827
11:06:47|7.5826
11:06:48|7.584
11:06:49|7.5876
11:06:50|7.587
11:06:51|7.5767
11:06:52|7.5767
11:06:53|7.5814
11:06:54|7.587
11:06:55|7.587
11:06:56|7.5876
11:06:57|7.5823
11:06:58|7.5925
11:06:59|7.5873
11:07:00|7.5873
11:07:01|7.5873
11:07:02|7.5873
11:07:03|7.59
11:07:04|7.5824
11:07:05|7.592
11:07:07|7.5899
11:07:08|7.5845
11:07:10|7.5895
11:07:12|7.5931
11:07:12|7.5931
11:07:13|7.5894
11:07:14|7.5949
11:07:16|7.5949
11:07:17|7.5949
11:07:17|7.5921
11:07:19|7.5921
11:07:19|7.5905
11:07:20|7.592
11:07:21|7.592
11:07:23|7.592
11:07:24|7.5961
11:07:25|7.5998
11:07:26|7.5998
11:07:27|7.5993
11:07:28|7.5997
11:07:29|7.601
11:07:30|7.6029
11:07:31|7.6032
11:07:32|7.6041
11:07:33|7.5985
11:07:34|7.5985
11:07:35|7.5985
11:07:36|7.5999
11:07:37|7.5999
11:07:38|7.6057
11:07:39|7.6082
11:07:40|7.6086
11:07:41|7.6055
11:07:42|7.6086
11:07:43|7.6086
11:07:44|7.6086
11:07:45|7.6086
11:07:46|7.6086
11:07:47|7.6093
11:07:48|7.6089
11:07:49|7.6086
11:07:50|7.6082
11:07:51|7.6068
11:07:52|7.6032
11:07:53|7.6037
11:07:54|7.6037
11:07:55|7.6011
11:07:56|7.601
11:07:57|7.601
11:07:58|7.601
11:07:59|7.6022
11:08:00|7.6106
11:08:01|7.6133
11:08:02|7.6094
11:08:03|7.6138
11:08:04|7.6105
11:08:05|7.6116
11:08:06|7.61
11:08:07|7.61
11:08:09|7.61
11:08:10|7.61
11:08:12|7.61
11:08:14|7.61
11:08:15|7.6127
11:08:16|7.6133
11:08:17|7.6138
11:08:18|7.6138
11:08:19|7.6133
11:08:21|7.6176
11:08:22|7.6332
11:08:23|7.633
11:08:24|7.6324
11:08:25|7.6335
11:08:26|7.6315
11:08:27|7.6332
11:08:28|7.6332
11:08:29|7.627
11:08:31|7.6282
11:08:31|7.6283
11:08:33|7.6288
11:08:33|7.6313
11:08:34|7.6291
11:08:36|7.6291
11:08:36|7.6258
11:08:37|7.6257
11:08:38|7.624
11:08:39|7.6191
11:08:41|7.6237
11:08:41|7.6233
11:08:42|7.6229
11:08:43|7.6109
11:08:45|7.6037
11:08:46|7.6108
11:08:47|7.6126
11:08:47|7.6128
11:08:49|7.6128
11:08:51|7.6111
11:08:52|7.5988
11:08:53|7.6032
11:08:54|7.5918
11:08:55|7.601
11:08:56|7.5939
11:08:57|7.5993
11:08:58|7.5993
11:08:59|7.5909
11:09:01|7.5918
11:09:01|7.5846
11:09:02|7.582
11:09:03|7.5845
11:09:04|7.5755
11:09:05|7.5798
11:09:06|7.5803
11:09:07|7.5831
11:09:09|7.5781
11:09:11|7.5842
11:09:13|7.583
11:09:14|7.583
11:09:14|7.583
11:09:15|7.5895
11:09:16|7.5895
11:09:18|7.5899
11:09:19|7.5834
11:09:20|7.583
11:09:22|7.583
11:09:23|7.58
11:09:24|7.5755
11:09:25|7.57
11:09:26|7.5668
11:09:27|7.5517
11:09:28|7.5473
11:09:29|7.5444
11:09:30|7.5453
11:09:31|7.5496
11:09:32|7.5462
11:09:33|7.5462
11:09:34|7.5468
11:09:35|7.5603
11:09:37|7.5602
11:09:38|7.561
11:09:38|7.5696
11:09:40|7.5607
11:09:41|7.5503
11:09:41|7.5522
11:09:42|7.5601
11:09:44|7.5665
11:09:45|7.5596
11:09:46|7.5561
11:09:46|7.5602
11:09:48|7.5602
11:09:48|7.5634
11:09:50|7.5634
11:09:51|7.5634
11:09:51|7.5608
11:09:53|7.5608
11:09:53|7.5695
11:09:54|7.5695
11:09:56|7.583
11:09:56|7.583
11:09:57|7.583
11:09:58|7.583
11:10:00|7.583
11:10:00|7.5809
11:10:02|7.5827
11:10:03|7.5826
11:10:04|7.5829
11:10:04|7.583
11:10:05|7.583
11:10:07|7.5777
11:10:08|7.5813
11:10:08|7.583
11:10:11|7.5745
11:10:12|7.5809
11:10:13|7.5759
11:10:14|7.5809
11:10:16|7.5829
11:10:17|7.5829
11:10:17|7.5764
11:10:19|7.5817
11:10:20|7.584
11:10:21|7.588
11:10:22|7.5906
11:10:23|7.5969
11:10:24|7.5885
11:10:25|7.5885
11:10:26|7.5885
11:10:27|7.586
11:10:29|7.5918
11:10:29|7.5889
11:10:31|7.5889
11:10:32|7.5836
11:10:33|7.5836
11:10:34|7.5882
11:10:35|7.5903
11:10:36|7.5869
11:10:36|7.5841
11:10:38|7.5847
11:10:39|7.5793
11:10:40|7.5793
11:10:40|7.5841
11:10:41|7.5792
11:10:42|7.5792
11:10:44|7.5768
11:10:45|7.5778
11:10:45|7.575
11:10:46|7.5774
11:10:47|7.5774
11:10:49|7.5758
11:10:50|7.5834
11:10:51|7.5834
11:10:51|7.5763
11:10:57|7.5827
11:10:58|7.5827
11:10:59|7.5827
11:11:00|7.5827
11:11:01|7.5815
11:11:02|7.5815
11:11:03|7.5773
11:11:04|7.5845
11:11:05|7.5752
11:11:06|7.5804
11:11:06|7.5807
11:11:07|7.577
11:11:09|7.57
11:11:09|7.57
11:11:11|7.57
11:11:12|7.571
11:11:14|7.57
11:11:15|7.5719
11:11:16|7.57
11:11:17|7.57
11:11:18|7.57
11:11:20|7.57
11:11:20|7.57
11:11:21|7.57
11:11:23|7.5743
11:11:23|7.5733
11:11:24|7.5733
11:11:25|7.57
11:11:27|7.57
11:11:27|7.5737
11:11:28|7.57
11:11:29|7.5722
11:11:30|7.57
11:11:31|7.57
11:11:32|7.57
11:11:33|7.57
11:11:34|7.5727
11:11:36|7.57
11:11:36|7.5714
11:11:37|7.57
11:11:38|7.57
11:11:39|7.57
11:11:40|7.5742
11:11:41|7.5739
11:11:42|7.5796
11:11:43|7.5738
11:11:44|7.572
11:11:45|7.572
11:11:47|7.5864
11:11:47|7.5826
11:11:48|7.5826
11:11:49|7.5953
11:11:50|7.5971
11:11:51|7.5971
11:11:52|7.5965
11:11:53|7.5965
11:11:54|7.5965
11:11:55|7.595
11:11:56|7.5922
11:11:57|7.5922
11:11:58|7.5922
11:11:59|7.5832
11:12:00|7.5832
11:12:01|7.5827
11:12:02|7.5827
11:12:03|7.5827
11:12:04|7.587
11:12:05|7.5827
11:12:06|7.5772
11:12:07|7.5848
11:12:08|7.5837
11:12:09|7.5769
11:12:10|7.5833
11:12:12|7.5875
11:12:14|7.5906
11:12:15|7.588
11:12:16|7.5887
11:12:17|7.5863
11:12:19|7.5885
11:12:21|7.5892
11:12:22|7.5905
11:12:22|7.5897
11:12:24|7.583
11:12:24|7.5892
11:12:25|7.5904
11:12:27|7.5898
11:12:27|7.5897
11:12:28|7.5922
11:12:29|7.5971
11:12:30|7.6043
11:12:31|7.6082
11:12:32|7.6089
11:12:33|7.6126
11:12:34|7.6126
11:12:35|7.6133
11:12:36|7.6126
11:12:37|7.6136
11:12:38|7.6161
11:12:39|7.6158
11:12:40|7.6165
11:12:41|7.6159
11:12:42|7.627
11:12:44|7.6239
11:12:45|7.6239
11:12:46|7.6088
11:12:47|7.6218
11:12:48|7.6163
11:12:49|7.6108
11:12:50|7.6059
11:12:51|7.6097
11:12:52|7.5984
11:12:53|7.6077
11:12:54|7.6143
11:12:55|7.6143
11:12:56|7.6143
11:12:57|7.6216
11:12:58|7.6216
11:12:59|7.62
11:13:00|7.6208
11:13:01|7.6139
11:13:02|7.6155
11:13:03|7.6155
11:13:04|7.6218
11:13:05|7.6128
11:13:06|7.6206
11:13:07|7.6208
11:13:08|7.62
11:13:09|7.6226
11:13:10|7.62
11:13:11|7.6139
11:13:12|7.6176
11:13:14|7.6183
11:13:15|7.6183
11:13:17|7.6213
11:13:19|7.6215
11:13:19|7.6204
11:13:21|7.6238
11:13:22|7.624
11:13:23|7.6239
11:13:24|7.6239
11:13:25|7.622
11:13:26|7.62
11:13:27|7.62
11:13:28|7.6151
11:13:30|7.615
11:13:31|7.614
11:13:32|7.614
11:13:32|7.6129
11:13:34|7.613
11:13:35|7.6121
11:13:36|7.6062
11:13:36|7.6077
11:13:38|7.609
11:13:39|7.609
11:13:40|7.609
11:13:41|7.6108
11:13:42|7.6074
11:13:43|7.6074
11:13:44|7.6185
11:13:46|7.6185
11:13:46|7.6185
11:13:47|7.6196
11:13:48|7.6186
11:13:50|7.6186
11:13:51|7.6181
11:13:52|7.618
11:13:53|7.618
11:13:54|7.6099
11:13:55|7.609
11:13:56|7.609
11:13:57|7.609
11:13:58|7.609
11:13:59|7.609
11:14:00|7.6147
11:14:01|7.615
11:14:02|7.615
11:14:03|7.6157
11:14:04|7.609
11:14:05|7.609
11:14:06|7.609
11:14:07|7.6099
11:14:08|7.6133
11:14:09|7.6178
11:14:10|7.6168
11:14:11|7.61
11:14:12|7.6145
11:14:13|7.6142
11:14:15|7.6169
11:14:16|7.6156
11:14:17|7.6156
11:14:18|7.609
11:14:20|7.61
11:14:22|7.6113
11:14:22|7.6129
11:14:23|7.6126
11:14:24|7.6107
11:14:26|7.6096
11:14:26|7.6113
11:14:28|7.6054
11:14:28|7.6059
11:14:29|7.6059
11:14:30|7.6059
11:14:31|7.6041
11:14:32|7.6041
11:14:34|7.6103
11:14:34|7.6103
11:14:35|7.6087
11:14:36|7.6027
11:14:37|7.5984
11:14:38|7.6022
11:14:39|7.5954
11:14:40|7.5912
11:14:41|7.5912
11:14:42|7.6042
11:14:43|7.596
11:14:44|7.6016
11:14:45|7.596
11:14:46|7.5858
11:14:47|7.5837
11:14:48|7.5911
11:14:49|7.5916
11:14:50|7.5916
11:14:51|7.59
11:14:52|7.585
11:14:53|7.5817
11:14:54|7.58
11:14:55|7.5782
11:14:56|7.572
11:14:57|7.57
11:14:58|7.5706
11:15:00|7.5821
11:15:01|7.5661
11:15:02|7.586
11:15:03|7.586
11:15:04|7.5916
11:15:05|7.5916
11:15:06|7.5885
11:15:07|7.5864
11:15:08|7.5864
11:15:09|7.5864
11:15:11|7.5864
11:15:12|7.5864
11:15:13|7.5864
11:15:14|7.5914
11:15:16|7.586
11:15:16|7.5864
11:15:19|7.5753
11:15:19|7.572
11:15:21|7.572
11:15:22|7.5793
11:15:23|7.5793
11:15:24|7.5805
11:15:25|7.5866
11:15:26|7.5806
11:15:27|7.5806
11:15:28|7.5806
11:15:30|7.5862
11:15:32|7.5897
11:15:32|7.5915
11:15:34|7.593
11:15:34|7.5953
11:15:35|7.596
11:15:36|7.5999
11:15:37|7.5937
11:15:38|7.5901
11:15:39|7.5907
11:15:40|7.5936
11:15:42|7.5937
11:15:42|7.5937
11:15:43|7.5908
11:15:44|7.5873
11:15:45|7.5873
11:15:46|7.5873
11:15:47|7.5873
11:15:48|7.5873
11:15:49|7.5873
11:15:50|7.5873
11:15:51|7.5873
11:15:52|7.5916
11:15:53|7.5973
11:15:54|7.5973
11:15:55|7.5973
11:15:57|7.5977
11:15:57|7.593
11:15:58|7.5803
11:15:59|7.5803
11:16:00|7.5752
11:16:01|7.57
11:16:02|7.5793
11:16:03|7.5693
11:16:04|7.5689
11:16:05|7.5699
11:16:06|7.5697
11:16:07|7.5689
11:16:08|7.5608
11:16:10|7.5778
11:16:11|7.5778
11:16:12|7.5743
11:16:13|7.5743
11:16:14|7.5743
11:16:16|7.5743
11:16:18|7.5703
11:16:20|7.5677
11:16:21|7.5649
11:16:22|7.5576
11:16:23|7.5572
11:16:25|7.5551
11:16:26|7.5551
11:16:27|7.5541
11:16:27|7.55
11:16:29|7.55
11:16:30|7.55
11:16:31|7.5478
11:16:32|7.5458
11:16:33|7.5443
11:16:33|7.543
11:16:35|7.5427
11:16:36|7.5444
11:16:37|7.5483
11:16:38|7.5484
11:16:39|7.5399
11:16:40|7.5449
11:16:41|7.5426
11:16:41|7.5471
11:16:43|7.5456
11:16:44|7.56
11:16:44|7.5652
11:16:46|7.5652
11:16:47|7.556
11:16:48|7.5569
11:16:49|7.5609
11:16:50|7.5563
11:16:51|7.5563
11:16:52|7.56
11:16:52|7.5563
11:16:53|7.5563
11:16:55|7.55
11:16:56|7.5484
11:16:56|7.554
11:16:58|7.5525
11:16:59|7.5436
11:17:00|7.5359
11:17:01|7.541
11:17:02|7.5407
11:17:03|7.5574
11:17:04|7.5574
11:17:04|7.5574
11:17:06|7.5574
11:17:07|7.5557
11:17:09|7.5411
11:17:09|7.5428
11:17:10|7.5514
11:17:12|7.5522
11:17:14|7.5404
11:17:14|7.5447
11:17:15|7.5447
11:17:17|7.54
11:17:19|7.54
11:17:20|7.5358
11:17:21|7.5366
11:17:22|7.5358
11:17:23|7.5316
11:17:24|7.5399
11:17:26|7.538
11:17:27|7.53
11:17:28|7.527
11:17:29|7.5202
11:17:30|7.5175
11:17:31|7.5205
11:17:32|7.515
11:17:33|7.515
11:17:34|7.5112
11:17:35|7.5159
11:17:36|7.52
11:17:38|7.523
11:17:39|7.5124
11:17:40|7.5124
11:17:41|7.5064
11:17:42|7.5118
11:17:43|7.5118
11:17:44|7.511
11:17:45|7.511
11:17:46|7.5059
11:17:47|7.5063
11:17:48|7.51
11:17:49|7.51
11:17:50|7.5075
11:17:51|7.5039
11:17:52|7.5039
11:17:53|7.5041
11:17:54|7.5
11:17:55|7.5039
11:17:56|7.5024
11:17:57|7.5049
11:17:58|7.503
11:17:59|7.4929
11:18:00|7.4984
11:18:01|7.5008
11:18:02|7.5024
11:18:03|7.5
11:18:04|7.5
11:18:05|7.507
11:18:06|7.507
11:18:07|7.5119
11:18:08|7.5155
11:18:09|7.5103
11:18:10|7.5103
11:18:11|7.5154
11:18:12|7.5154
11:18:13|7.5154
11:18:14|7.5153
11:18:15|7.5092
11:18:16|7.512
11:18:17|7.5109
11:18:18|7.5109
11:18:20|7.5114
11:18:21|7.512
11:18:22|7.5156
11:18:23|7.5155
11:18:24|7.5155
11:18:25|7.5155
11:18:26|7.5121
11:18:27|7.5121
11:18:28|7.5173
11:18:29|7.5181
11:18:30|7.52
11:18:31|7.5031
11:18:32|7.5121
11:18:33|7.5194
11:18:35|7.5199
11:18:36|7.5115
11:18:36|7.5115
11:18:37|7.514
11:18:39|7.514
11:18:39|7.5109
11:18:41|7.51
11:18:41|7.51
11:18:44|7.5059
11:18:44|7.499
11:18:46|7.4948
11:18:47|7.4948
11:18:48|7.501
11:18:49|7.5029
11:18:51|7.4675
11:18:52|7.4628
11:18:53|7.4588
11:18:54|7.4684
11:18:55|7.4622
11:18:56|7.4695
11:18:57|7.4686
11:18:58|7.4704
11:18:59|7.47
11:19:00|7.4703
11:19:01|7.47
11:19:02|7.4723
11:19:03|7.4733
11:19:03|7.4783
11:19:05|7.4845
11:19:06|7.4758
11:19:08|7.4851
11:19:09|7.497
11:19:10|7.4873
11:19:11|7.4954
11:19:12|7.4948
11:19:13|7.4948
11:19:14|7.4955
11:19:15|7.4955
11:19:16|7.4853
11:19:17|7.4853
11:19:18|7.4907
11:19:20|7.4788
11:19:21|7.4687
11:19:23|7.4807
11:19:24|7.4705
11:19:26|7.4602
11:19:26|7.4657
11:19:28|7.46
11:19:28|7.4552
11:19:30|7.448
11:19:31|7.4475
11:19:32|7.4474
11:19:33|7.4515
11:19:34|7.4618
11:19:35|7.4497
11:19:36|7.4603
11:19:37|7.4624
11:19:38|7.4672
11:19:39|7.4481
11:19:40|7.4481
11:19:41|7.452
11:19:42|7.446
11:19:43|7.4498
11:19:44|7.4498
11:19:45|7.4459
11:19:46|7.4455
11:19:47|7.4495
11:19:48|7.4465
11:19:49|7.4527
11:19:50|7.4474
11:19:51|7.4528
11:19:52|7.453
11:19:53|7.453
11:19:54|7.4495
11:19:55|7.4495
11:19:56|7.4435
11:19:58|7.4435
11:19:59|7.4437
11:20:00|7.4437
11:20:00|7.4437
11:20:01|7.444
11:20:03|7.444
11:20:04|7.444
11:20:05|7.44
11:20:06|7.443
11:20:07|7.4479
11:20:07|7.448
11:20:09|7.45
11:20:10|7.4495
11:20:10|7.4527
11:20:12|7.4558
11:20:13|7.4558
11:20:13|7.4509
11:20:15|7.4514
11:20:16|7.4549
11:20:17|7.4539
11:20:18|7.4554
11:20:19|7.4455
11:20:21|7.4455
11:20:22|7.4521
11:20:22|7.4518
11:20:24|7.4518
11:20:26|7.4548
11:20:27|7.4616
11:20:28|7.4667
11:20:29|7.4767
11:20:30|7.4767
11:20:31|7.4757
11:20:32|7.4757
11:20:33|7.4686
11:20:34|7.4686
11:20:35|7.4644
11:20:36|7.465
11:20:37|7.4712
11:20:38|7.4761
11:20:40|7.4742
11:20:41|7.4704
11:20:41|7.4582
11:20:43|7.4585
11:20:44|7.455
11:20:44|7.4605
11:20:46|7.4598
11:20:47|7.455
11:20:48|7.4599
11:20:49|7.4603
11:20:50|7.4603
11:20:52|7.4565
11:20:53|7.4604
11:20:54|7.4528
11:20:56|7.45
11:20:56|7.451
11:20:57|7.4298
11:20:58|7.4456
11:20:59|7.4453
11:21:00|7.4284
11:21:01|7.434
11:21:02|7.4307
11:21:03|7.431
11:21:04|7.4356
11:21:05|7.4356
11:21:07|7.4344
11:21:08|7.4344
11:21:09|7.4366
11:21:10|7.4334
11:21:11|7.4378
11:21:12|7.439
11:21:13|7.4436
11:21:14|7.444
11:21:15|7.4436
11:21:16|7.4389
11:21:17|7.4491
11:21:18|7.4495
11:21:19|7.45
11:21:20|7.4442
11:21:22|7.4393
11:21:23|7.4389
11:21:25|7.4396
11:21:26|7.4362
11:21:28|7.4376
11:21:29|7.4427
11:21:31|7.4401
11:21:33|7.434
11:21:34|7.4353
11:21:35|7.447
11:21:36|7.4514
11:21:38|7.4514
11:21:39|7.4503
11:21:40|7.4524
11:21:41|7.4513
11:21:42|7.4513
11:21:43|7.4595
11:21:44|7.4507
11:21:45|7.447
11:21:46|7.4401
11:21:47|7.4465
11:21:48|7.4465
11:21:48|7.4465
11:21:50|7.4402
11:21:51|7.4402
11:21:53|7.4408
11:21:54|7.4326
11:21:55|7.4318
11:21:56|7.4319
11:21:57|7.4314
11:21:58|7.4319
11:21:59|7.4368
11:22:00|7.4314
11:22:01|7.4316
11:22:02|7.4314
11:22:03|7.4314
11:22:04|7.429
11:22:05|7.429
11:22:06|7.4388
11:22:07|7.4291
11:22:08|7.4308
11:22:09|7.4313
11:22:10|7.4314
11:22:11|7.4319
11:22:12|7.4335
11:22:13|7.4327
11:22:14|7.4397
11:22:15|7.4397
11:22:16|7.4367
11:22:17|7.4396
11:22:18|7.4407
11:22:19|7.4407
11:22:20|7.4409
11:22:21|7.4497
11:22:23|7.4556
11:22:25|7.4468
11:22:27|7.4486
11:22:27|7.4523
11:22:28|7.4537
11:22:29|7.4506
11:22:30|7.4519
11:22:31|7.4519
11:22:32|7.4482
11:22:33|7.4539
11:22:34|7.4539
11:22:35|7.4515
11:22:36|7.4544
11:22:37|7.4544
11:22:39|7.4547
11:22:40|7.4608
11:22:41|7.4608
11:22:42|7.4539
11:22:44|7.4552
11:22:44|7.4497
11:22:46|7.4335
11:22:47|7.4335
11:22:48|7.4348
11:22:49|7.4457
11:22:50|7.4459
11:22:51|7.4406
11:22:52|7.4494
11:22:54|7.4495
11:22:54|7.45
11:22:55|7.4456
11:22:57|7.4501
11:22:57|7.4539
11:22:59|7.4539
11:22:59|7.4586
11:23:00|7.4359
11:23:01|7.4314
11:23:02|7.4361
11:23:03|7.4291
11:23:05|7.4297
11:23:05|7.4297
11:23:07|7.4297
11:23:08|7.4354
11:23:09|7.4282
11:23:10|7.4348
11:23:10|7.4347
11:23:12|7.4376
11:23:12|7.4388
11:23:13|7.4353
11:23:14|7.4353
11:23:15|7.4359
11:23:17|7.4429
11:23:17|7.4429
11:23:18|7.4384
11:23:19|7.4406
11:23:20|7.4395
11:23:21|7.4395
11:23:24|7.4458
11:23:24|7.4494
11:23:26|7.4498
11:23:27|7.4458
11:23:28|7.45
11:23:30|7.449
11:23:31|7.4488
11:23:32|7.4449
11:23:33|7.4502
11:23:34|7.4432
11:23:35|7.4464
11:23:36|7.4496
11:23:37|7.4542
11:23:38|7.447
11:23:39|7.447
11:23:40|7.4566
11:23:42|7.4566
11:23:43|7.4566
11:23:44|7.4563
11:23:44|7.4567
11:23:45|7.4567
11:23:46|7.4575
11:23:47|7.4532
11:23:48|7.4528
11:23:49|7.4528
11:23:51|7.4528
11:23:51|7.458
11:23:53|7.458
11:23:53|7.4567
11:23:54|7.4568
11:23:55|7.46
11:23:57|7.4608
11:23:58|7.4608
11:23:59|7.459
11:24:00|7.4602
11:24:01|7.4602
11:24:02|7.4612
11:24:02|7.4655
11:24:04|7.4628
11:24:05|7.4628
11:24:05|7.4628
11:24:06|7.4706
11:24:07|7.4612
11:24:09|7.4585
11:24:09|7.4655
11:24:10|7.4566
11:24:11|7.4573
11:24:12|7.4529
11:24:14|7.4553
11:24:15|7.4509
11:24:16|7.4526
11:24:16|7.4465
11:24:18|7.4496
11:24:18|7.4496
11:24:20|7.4524
11:24:20|7.4524
11:24:22|7.4524
11:24:22|7.45
11:24:25|7.45
11:24:26|7.4537
11:24:26|7.4537
11:24:28|7.4564
11:24:30|7.4609
11:24:30|7.4609
11:24:32|7.4609
11:24:32|7.4609
11:24:34|7.4644
11:24:34|7.4644
11:24:36|7.466
11:24:36|7.466
11:24:38|7.4656
11:24:38|7.4665
11:24:40|7.4665
11:24:41|7.4687
11:24:42|7.4687
11:24:43|7.47
11:24:43|7.47
11:24:44|7.47
11:24:46|7.466
11:24:47|7.4672
11:24:48|7.4655
11:24:48|7.4655
11:24:51|7.4626
11:24:51|7.4623
11:24:52|7.4537
11:24:53|7.4537
11:24:54|7.4578
11:24:55|7.4578
11:24:56|7.4516
11:24:57|7.4516
11:24:58|7.4576
11:24:59|7.4517
11:25:00|7.4563
11:25:01|7.4563
11:25:02|7.4532
11:25:03|7.4529
11:25:04|7.4455
11:25:06|7.438
11:25:06|7.4478
11:25:07|7.4405
11:25:09|7.4487
11:25:10|7.4478
11:25:11|7.444
11:25:12|7.444
11:25:13|7.438
11:25:14|7.4435
11:25:15|7.4435
11:25:16|7.4377
11:25:17|7.44
11:25:18|7.4365
11:25:19|7.4447
11:25:20|7.4377
11:25:21|7.433
11:25:22|7.4314
11:25:23|7.4295
11:25:24|7.4295
11:25:26|7.4332
11:25:28|7.4332
11:25:30|7.4292
11:25:31|7.4292
11:25:32|7.4287
11:25:33|7.4287
11:25:35|7.4508
11:25:35|7.4424
11:25:36|7.4441
11:25:37|7.4456
11:25:39|7.4406
11:25:39|7.4418
11:25:40|7.4423
11:25:41|7.4414
11:25:42|7.4414
11:25:43|7.4412
11:25:45|7.4475
11:25:45|7.465
11:25:46|7.47
11:25:47|7.4662
11:25:48|7.47
11:25:49|7.4703
11:25:50|7.4735
11:25:51|7.4742
11:25:52|7.4742
11:25:53|7.4711
11:25:54|7.4677
11:25:56|7.478
11:25:57|7.478
11:25:58|7.4798
11:25:59|7.4797
11:26:00|7.4835
11:26:01|7.4834
11:26:02|7.4869
11:26:04|7.4885
11:26:05|7.4891
11:26:06|7.4891
11:26:06|7.4928
11:26:07|7.4924
11:26:09|7.4924
11:26:10|7.4997
11:26:10|7.5105
11:26:11|7.5001
11:26:12|7.5017
11:26:13|7.505
11:26:15|7.5045
11:26:16|7.5001
11:26:17|7.5042
11:26:18|7.504
11:26:18|7.5099
11:26:20|7.5049
11:26:20|7.5047
11:26:22|7.5128
11:26:22|7.5128
11:26:23|7.512
11:26:24|7.5119
11:26:27|7.5099
11:26:27|7.5099
11:26:29|7.5154
11:26:31|7.5176
11:26:32|7.5176
11:26:33|7.5169
11:26:34|7.5186
11:26:35|7.5186
11:26:36|7.5182
11:26:37|7.5182
11:26:38|7.5158
11:26:38|7.5113
11:26:40|7.5118
11:26:41|7.5181
11:26:42|7.5204
11:26:43|7.5204
11:26:44|7.5217
11:26:45|7.5186
11:26:46|7.5186
11:26:47|7.5186
11:26:48|7.522
11:26:49|7.522
11:26:50|7.5166
11:26:51|7.5149
11:26:52|7.5149
11:26:53|7.5149
11:26:54|7.5132
11:26:55|7.5036
11:26:56|7.5001
11:26:57|7.5
11:26:58|7.4957
11:26:59|7.4957
11:26:59|7.5044
11:27:01|7.5108
11:27:02|7.5007
11:27:03|7.5007
11:27:04|7.5049
11:27:05|7.5006
11:27:05|7.505
11:27:07|7.5081
11:27:07|7.5041
11:27:09|7.5041
11:27:10|7.5041
11:27:11|7.5153
11:27:12|7.5153
11:27:13|7.5163
11:27:14|7.5112
11:27:15|7.5199
11:27:17|7.5195
11:27:17|7.5179
11:27:18|7.5179
11:27:19|7.5159
11:27:20|7.52
11:27:21|7.5177
11:27:22|7.5199
11:27:23|7.5153
11:27:24|7.5191
11:27:26|7.5153
11:27:26|7.5153
11:27:29|7.5153
11:27:30|7.5098
11:27:32|7.5088
11:27:32|7.5133
11:27:34|7.5126
11:27:35|7.5126
11:27:37|7.5119
11:27:38|7.5126
11:27:40|7.5134
11:27:41|7.513
11:27:42|7.513
11:27:43|7.5085
11:27:44|7.5091
11:27:45|7.5134
11:27:46|7.5089
11:27:47|7.5089
11:27:48|7.5133
11:27:49|7.5145
11:27:50|7.5134
11:27:51|7.52
11:27:52|7.5134
11:27:53|7.5134
11:27:54|7.51
11:27:55|7.5131
11:27:56|7.51
11:27:57|7.5083
11:27:58|7.5128
11:27:59|7.5128
11:28:01|7.5134
11:28:02|7.5134
11:28:03|7.5123
11:28:04|7.5087
11:28:05|7.5094
11:28:06|7.5094
11:28:07|7.503
11:28:08|7.502
11:28:08|7.4965
11:28:10|7.496
11:28:11|7.5049
11:28:12|7.4991
11:28:12|7.5062
11:28:14|7.5078
11:28:14|7.5025
11:28:16|7.4986
11:28:16|7.4967
11:28:18|7.4966
11:28:18|7.5
11:28:20|7.5015
11:28:22|7.5015
11:28:22|7.5015
11:28:24|7.5083
11:28:24|7.5098
11:28:25|7.5013
11:28:26|7.5006
11:28:28|7.4955
11:28:29|7.502
11:28:31|7.5
11:28:33|7.5018
11:28:35|7.5038
11:28:35|7.5038
11:28:36|7.502
11:28:38|7.5
11:28:39|7.4965
11:28:40|7.4972
11:28:41|7.4972
11:28:42|7.4995
11:28:44|7.5002
11:28:45|7.5002
11:28:46|7.5002
11:28:47|7.5002
11:28:48|7.5002
11:28:49|7.495
11:28:50|7.4948
11:28:51|7.4922
11:28:52|7.4918
11:28:53|7.4876
11:28:54|7.4764
11:28:55|7.4643
11:28:56|7.4637
11:28:57|7.46
11:28:58|7.4571
11:28:59|7.4568
11:29:00|7.4678
11:29:00|7.4819
11:29:02|7.4739
11:29:03|7.467
11:29:04|7.4756
11:29:04|7.4756
11:29:06|7.4811
11:29:07|7.4774
11:29:07|7.4774
11:29:09|7.4804
11:29:10|7.4804
11:29:11|7.4638
11:29:11|7.4638
11:29:13|7.467
11:29:14|7.47
11:29:15|7.4735
11:29:16|7.467
11:29:17|7.467
11:29:18|7.467
11:29:19|7.467
11:29:20|7.4647
11:29:21|7.4666
11:29:22|7.4666
11:29:22|7.4667
11:29:23|7.4667
11:29:25|7.4664
11:29:26|7.4631
11:29:27|7.4677
11:29:28|7.4544
11:29:30|7.4538
11:29:32|7.4452
11:29:32|7.4504
11:29:34|7.4453
11:29:35|7.4596
11:29:36|7.4611
11:29:37|7.4655
11:29:38|7.4561
11:29:39|7.4558
11:29:40|7.4558
11:29:41|7.4558
11:29:42|7.4558
11:29:43|7.4533
11:29:44|7.4533
11:29:45|7.4473
11:29:46|7.4461
11:29:47|7.4461
11:29:48|7.4461
11:29:49|7.4494
11:29:50|7.444
11:29:51|7.4441
11:29:53|7.4462
11:29:54|7.4453
11:29:55|7.4453
11:29:56|7.4496
11:29:57|7.4485
11:29:59|7.4488
11:30:00|7.4518
11:30:00|7.4511
11:30:01|7.4502
11:30:02|7.4461
11:30:04|7.4461
11:30:04|7.452
11:30:05|7.4541
11:30:07|7.4547
11:30:08|7.4597
11:30:09|7.4515
11:30:09|7.4515
11:30:12|7.4463
11:30:12|7.4411
11:30:13|7.441
11:30:14|7.4375
11:30:15|7.4319
11:30:16|7.4311
11:30:17|7.4553
11:30:18|7.4502
11:30:19|7.4587
11:30:20|7.4595
11:30:21|7.453
11:30:22|7.4466
11:30:23|7.4466
11:30:24|7.4466
11:30:25|7.4466
11:30:26|7.4497
11:30:27|7.4497
11:30:28|7.4525
11:30:30|7.4525
11:30:32|7.4492
11:30:34|7.4492
11:30:35|7.448
11:30:36|7.4492
11:30:37|7.4491
11:30:38|7.4476
11:30:39|7.4476
11:30:40|7.444
11:30:41|7.444
11:30:42|7.4429
11:30:43|7.4368
11:30:44|7.4368
11:30:44|7.4418
11:30:46|7.4418
11:30:47|7.446
11:30:48|7.4418
11:30:49|7.4462
11:30:51|7.4462
11:30:51|7.43
11:30:52|7.4384
11:30:54|7.4537
11:30:54|7.4451
11:30:57|7.4614
11:30:57|7.4468
11:30:58|7.4468
11:30:59|7.4468
11:31:00|7.4468
11:31:01|7.4491
11:31:02|7.4491
11:31:03|7.4491
11:31:05|7.4523
11:31:05|7.4682
11:31:06|7.473
11:31:07|7.4627
11:31:08|7.4753
11:31:09|7.4769
11:31:10|7.461
11:31:11|7.468
11:31:12|7.468
11:31:13|7.4674
11:31:14|7.4717
11:31:15|7.4772
11:31:16|7.4772
11:31:18|7.476
11:31:19|7.4751
11:31:19|7.4751
11:31:20|7.4751
11:31:21|7.4757
11:31:22|7.47
11:31:23|7.4758
11:31:24|7.477
11:31:25|7.4757
11:31:26|7.4757
11:31:27|7.4705
11:31:28|7.4705
11:31:29|7.4758
11:31:31|7.4764
11:31:33|7.47
11:31:34|7.475
11:31:36|7.4806
11:31:36|7.4885
11:31:37|7.4885
11:31:38|7.4964
11:31:39|7.4966
11:31:41|7.5
11:31:41|7.5
11:31:44|7.5035
11:31:44|7.5038
11:31:46|7.5003
11:31:47|7.5003
11:31:47|7.5037
11:31:48|7.5003
11:31:49|7.5003
11:31:50|7.5003
11:31:51|7.5043
11:31:52|7.4944
11:31:53|7.4994
11:31:54|7.4994
11:31:55|7.4994
11:31:56|7.4955
11:31:57|7.4947
11:31:58|7.4993
11:31:59|7.4993
11:32:00|7.4993
11:32:01|7.4981
11:32:02|7.4878
11:32:04|7.48
11:32:05|7.4877
11:32:07|7.4921
11:32:08|7.4967
11:32:09|7.4967
11:32:10|7.4952
11:32:10|7.4999
11:32:12|7.4999
11:32:13|7.4997
11:32:13|7.4924
11:32:14|7.4924
11:32:16|7.4999
11:32:16|7.5002
11:32:18|7.5002
11:32:18|7.5002
11:32:20|7.5048
11:32:21|7.5055
11:32:23|7.5036
11:32:23|7.5047
11:32:24|7.5106
11:32:26|7.5128
11:32:26|7.515
11:32:27|7.5217
11:32:28|7.5228
11:32:30|7.5254
11:32:30|7.5227
11:32:33|7.5337
11:32:34|7.5354
11:32:36|7.5354
11:32:37|7.5289
11:32:39|7.5278
11:32:39|7.5319
11:32:40|7.5253
11:32:42|7.5283
11:32:42|7.5276
11:32:43|7.5192
11:32:44|7.5192
11:32:45|7.5198
11:32:46|7.5222
11:32:48|7.5272
11:32:49|7.5283
11:32:50|7.5351
11:32:51|7.5353
11:32:52|7.5235
11:32:53|7.5306
11:32:54|7.5306
11:32:55|7.5306
11:32:56|7.5334
11:32:57|7.5281
11:32:58|7.5236
11:32:59|7.5295
11:33:00|7.5233
11:33:01|7.5222
11:33:02|7.5222
11:33:03|7.5253
11:33:04|7.5215
11:33:05|7.5309
11:33:06|7.5245
11:33:07|7.5312
11:33:08|7.5321
11:33:09|7.5321
11:33:10|7.5321
11:33:11|7.5345
11:33:12|7.5345
11:33:13|7.5345
11:33:14|7.5341
11:33:15|7.5321
11:33:16|7.5335
11:33:17|7.5335
11:33:18|7.533
11:33:19|7.5237
11:33:20|7.5324
11:33:21|7.535
11:33:22|7.5383
11:33:23|7.54
11:33:24|7.5446
11:33:25|7.5452
11:33:26|7.5415
11:33:27|7.5431
11:33:28|7.5412
11:33:29|7.5367
11:33:30|7.5386
11:33:31|7.5391
11:33:32|7.5431
11:33:34|7.537
11:33:35|7.5371
11:33:36|7.5371
11:33:38|7.5336
11:33:38|7.5241
11:33:39|7.5241
11:33:40|7.537
11:33:41|7.537
11:33:44|7.5399
11:33:44|7.5259
11:33:45|7.5259
11:33:47|7.5259
11:33:47|7.5228
11:33:49|7.5106
11:33:50|7.5103
11:33:51|7.5178
11:33:52|7.5106
11:33:53|7.5038
11:33:54|7.5038
11:33:55|7.5102
11:33:56|7.5043
11:33:57|7.5043
11:33:58|7.5043
11:33:59|7.5043
11:34:00|7.5103
11:34:01|7.5098
11:34:02|7.5104
11:34:03|7.5104
11:34:04|7.5163
11:34:06|7.5164
11:34:06|7.5164
11:34:08|7.5163
11:34:09|7.5185
11:34:10|7.5134
11:34:11|7.5103
11:34:12|7.5103
11:34:13|7.51
11:34:14|7.5089
11:34:14|7.5089
11:34:16|7.5089
11:34:17|7.5089
11:34:17|7.5089
11:34:19|7.5089
11:34:20|7.5089
11:34:21|7.5189
11:34:22|7.5187
11:34:22|7.5201
11:34:24|7.5229
11:34:24|7.5229
11:34:26|7.5265
11:34:27|7.5263
11:34:28|7.5229
11:34:29|7.5173
11:34:30|7.5173
11:34:30|7.5173
11:34:32|7.5173
11:34:33|7.5112
11:34:34|7.5172
11:34:36|7.5103
11:34:37|7.505
11:34:38|7.505
11:34:40|7.5072
11:34:42|7.5085
11:34:43|7.5067
11:34:43|7.5082
11:34:45|7.5108
11:34:45|7.5105
11:34:47|7.513
11:34:48|7.513
11:34:50|7.5101
11:34:51|7.51
11:34:52|7.5117
11:34:53|7.5117
11:34:54|7.5117
11:34:55|7.5117
11:34:56|7.5083
11:34:57|7.505
11:34:58|7.5039
11:34:59|7.5117
11:35:00|7.5117
11:35:01|7.5117
11:35:02|7.5111
11:35:03|7.5111
11:35:04|7.5111
11:35:05|7.5252
11:35:06|7.5253
11:35:07|7.5253
11:35:08|7.5253
11:35:09|7.5261
11:35:10|7.5278
11:35:11|7.5335
11:35:12|7.5326
11:35:13|7.5326
11:35:14|7.5427
11:35:15|7.5427
11:35:16|7.5427
11:35:17|7.5474
11:35:18|7.5473
11:35:19|7.5496
11:35:20|7.5496
11:35:21|7.5411
11:35:22|7.5467
11:35:23|7.5471
11:35:24|7.5488
11:35:25|7.5452
11:35:26|7.5427
11:35:27|7.5457
11:35:29|7.5411
11:35:30|7.5409
11:35:31|7.5367
11:35:32|7.5349
11:35:32|7.534
11:35:33|7.5236
11:35:36|7.5304
11:35:38|7.5384
11:35:39|7.5426
11:35:40|7.5426
11:35:41|7.5452
11:35:42|7.5452
11:35:43|7.5452
11:35:44|7.5487
11:35:45|7.5443
11:35:47|7.5505
11:35:48|7.5485
11:35:49|7.5555
11:35:51|7.5578
11:35:52|7.5605
11:35:53|7.562
11:35:53|7.5629
11:35:55|7.5636
11:35:55|7.5631
11:35:57|7.5629
11:35:57|7.5589
11:35:58|7.5459
11:35:59|7.5459
11:36:00|7.5557
11:36:02|7.5557
11:36:03|7.5583
11:36:04|7.5593
11:36:05|7.5593
11:36:06|7.5593
11:36:07|7.5593
11:36:07|7.5629
11:36:09|7.5629
11:36:09|7.5677
11:36:12|7.568
11:36:12|7.5677
11:36:13|7.5649
11:36:14|7.5683
11:36:15|7.568
11:36:16|7.568
11:36:17|7.5681
11:36:18|7.5699
11:36:19|7.5712
11:36:20|7.5717
11:36:21|7.5732
11:36:22|7.573
11:36:24|7.5725
11:36:25|7.5737
11:36:26|7.5709
11:36:27|7.5726
11:36:28|7.5747
11:36:29|7.5748
11:36:30|7.5765
11:36:31|7.5773
11:36:32|7.5793
11:36:33|7.5864
11:36:34|7.5773
11:36:35|7.5829
11:36:37|7.5717
11:36:39|7.5699
11:36:41|7.5726
11:36:42|7.5781
11:36:42|7.5787
11:36:44|7.5771
11:36:44|7.5761
11:36:46|7.5749
11:36:47|7.5702
11:36:49|7.5779
11:36:50|7.5779
11:36:51|7.5779
11:36:52|7.5779
11:36:53|7.5779
11:36:53|7.5744
11:36:55|7.5771
11:36:56|7.5667
11:36:57|7.5737
11:36:57|7.5738
11:36:58|7.5738
11:37:00|7.5738
11:37:00|7.5738
11:37:02|7.5738
11:37:03|7.5738
11:37:04|7.5702
11:37:04|7.5733
11:37:05|7.5779
11:37:07|7.5778
11:37:08|7.5779
11:37:09|7.5779
11:37:10|7.5733
11:37:10|7.5771
11:37:12|7.5712
11:37:13|7.5702
11:37:14|7.5699
11:37:15|7.565
11:37:16|7.5614
11:37:17|7.5512
11:37:18|7.55
11:37:19|7.55
11:37:21|7.5435
11:37:22|7.5512
11:37:23|7.55
11:37:23|7.55
11:37:25|7.5463
11:37:25|7.5493
11:37:26|7.5562
11:37:27|7.5562
11:37:29|7.5481
11:37:30|7.5481
11:37:31|7.5574
11:37:32|7.5574
11:37:33|7.5559
11:37:33|7.55
11:37:34|7.55
11:37:36|7.55
11:37:37|7.5555
11:37:39|7.5521
11:37:41|7.5532
11:37:42|7.5496
11:37:43|7.5496
11:37:44|7.5496
11:37:44|7.5555
11:37:47|7.5555
11:37:47|7.5512
11:37:48|7.5494
11:37:50|7.5414
11:37:51|7.5419
11:37:52|7.5423
11:37:53|7.542
11:37:54|7.5383
11:37:55|7.5359
11:37:56|7.5398
11:37:57|7.5398
11:37:58|7.5358
11:37:59|7.5358
11:38:00|7.5358
11:38:01|7.535
11:38:02|7.5359
11:38:03|7.5358
11:38:04|7.5318
11:38:05|7.5353
11:38:06|7.5359
11:38:07|7.5334
11:38:08|7.54
11:38:09|7.5465
11:38:10|7.5465
11:38:11|7.5408
11:38:12|7.5494
11:38:13|7.5487
11:38:14|7.5588
11:38:15|7.5478
11:38:16|7.555
11:38:17|7.5599
11:38:18|7.5599
11:38:19|7.5599
11:38:20|7.5599
11:38:21|7.5347
11:38:22|7.5374
11:38:23|7.56
11:38:24|7.5642
11:38:25|7.5612
11:38:26|7.558
11:38:27|7.5658
11:38:28|7.5658
11:38:29|7.5658
11:38:30|7.5671
11:38:31|7.558
11:38:32|7.5566
11:38:33|7.5596
11:38:34|7.5642
11:38:35|7.5647
11:38:36|7.5647
11:38:37|7.5642
11:38:38|7.5674
11:38:39|7.5666
11:38:41|7.5647
11:38:43|7.5647
11:38:44|7.5694
11:38:46|7.5694
11:38:47|7.5716
11:38:48|7.5716
11:38:49|7.5709
11:38:50|7.5584
11:38:51|7.5665
11:38:52|7.5665
11:38:53|7.5596
11:38:54|7.5651
11:38:55|7.5679
11:38:56|7.57
11:38:57|7.5775
11:38:58|7.5744
11:38:59|7.5744
11:39:00|7.578
11:39:02|7.5775
11:39:03|7.5783
11:39:04|7.58
11:39:05|7.5771
11:39:06|7.5849
11:39:06|7.5846
11:39:08|7.5846
11:39:09|7.5846
11:39:09|7.5765
11:39:11|7.5765
11:39:12|7.5765
11:39:12|7.5773
11:39:14|7.5749
11:39:15|7.5749
11:39:16|7.5804
11:39:17|7.5753
11:39:18|7.577
11:39:18|7.577
11:39:20|7.577
11:39:22|7.5781
11:39:23|7.5721
11:39:23|7.5776
11:39:24|7.57
11:39:26|7.5676
11:39:26|7.5638
11:39:27|7.56
11:39:28|7.5615
11:39:30|7.5576
11:39:30|7.5562
11:39:31|7.5562
11:39:33|7.5531
11:39:33|7.553
11:39:34|7.5562
11:39:35|7.5562
11:39:36|7.5562
11:39:38|7.5657
11:39:40|7.5762
11:39:41|7.5758
11:39:43|7.5666
11:39:44|7.5657
11:39:45|7.5657
11:39:46|7.5657
11:39:47|7.5601
11:39:48|7.5648
11:39:49|7.5648
11:39:50|7.5657
11:39:51|7.5699
11:39:52|7.5699
11:39:54|7.5699
11:39:54|7.5699
11:39:56|7.5699
11:39:57|7.5699
11:39:57|7.5699
11:39:59|7.5672
11:40:00|7.5695
11:40:00|7.5695
11:40:02|7.5695
11:40:04|7.5699
11:40:04|7.5699
11:40:05|7.5699
11:40:06|7.5699
11:40:07|7.5699
11:40:08|7.5699
11:40:09|7.57
11:40:10|7.57
11:40:11|7.5676
11:40:13|7.5697
11:40:14|7.5697
11:40:15|7.5631
11:40:16|7.5627
11:40:17|7.5681
11:40:19|7.5581
11:40:20|7.5464
11:40:21|7.548
11:40:23|7.54
11:40:23|7.5428
11:40:25|7.539
11:40:25|7.5479
11:40:26|7.5531
11:40:27|7.5531
11:40:28|7.5531
11:40:30|7.5531
11:40:30|7.5531
11:40:31|7.5475
11:40:32|7.5475
11:40:33|7.5475
11:40:34|7.5475
11:40:35|7.5531
11:40:38|7.5518
11:40:38|7.5518
11:40:40|7.5727
11:40:42|7.5757
11:40:44|7.5783
11:40:45|7.58
11:40:46|7.582
11:40:46|7.5794
11:40:48|7.5784
11:40:48|7.58
11:40:51|7.58
11:40:52|7.58
11:40:53|7.58
11:40:54|7.584
11:40:56|7.584
11:40:58|7.5842
11:40:58|7.59
11:41:00|7.5817
11:41:00|7.5885
11:41:01|7.5885
11:41:02|7.5825
11:41:03|7.5842
11:41:04|7.5884
11:41:06|7.5825
11:41:06|7.5885
11:41:07|7.5818
11:41:08|7.58
11:41:09|7.58
11:41:10|7.589
11:41:11|7.589
11:41:12|7.589
11:41:13|7.5893
11:41:14|7.5875
11:41:15|7.59
11:41:16|7.59
11:41:17|7.59
11:41:18|7.591
11:41:20|7.5945
11:41:20|7.598
11:41:21|7.5966
11:41:22|7.6032
11:41:23|7.5996
11:41:24|7.5996
11:41:25|7.6036
11:41:26|7.5965
11:41:28|7.6036
11:41:28|7.6029
11:41:29|7.6032
11:41:30|7.6012
11:41:31|7.6031
11:41:32|7.6039
11:41:33|7.6032
11:41:34|7.6032
11:41:35|7.5983
11:41:36|7.6014
11:41:37|7.6071
11:41:38|7.6094
11:41:39|7.6032
11:41:41|7.6095
11:41:43|7.6105
11:41:44|7.6115
11:41:45|7.616
11:41:46|7.6166
11:41:48|7.6195
11:41:48|7.614
11:41:49|7.6197
11:41:51|7.6201
11:41:53|7.6241
11:41:53|7.624
11:41:54|7.6239
11:41:55|7.616
11:41:56|7.6232
11:41:57|7.6225
11:41:58|7.6202
11:41:59|7.6343
11:42:00|7.6364
11:42:02|7.6351
11:42:03|7.6346
11:42:04|7.6369
11:42:05|7.626
11:42:06|7.6274
11:42:07|7.6368
11:42:08|7.6385
11:42:09|7.6373
11:42:10|7.6353
11:42:11|7.6399
11:42:12|7.6379
11:42:13|7.637
11:42:14|7.6387
11:42:15|7.6387
11:42:16|7.6398
11:42:17|7.6404
11:42:18|7.644
11:42:19|7.6403
11:42:20|7.6451
11:42:21|7.6461
11:42:22|7.646
11:42:23|7.646
11:42:24|7.646
11:42:25|7.6469
11:42:26|7.6426
11:42:27|7.6426
11:42:28|7.6426
11:42:29|7.6426
11:42:30|7.6467
11:42:31|7.64
11:42:32|7.64
11:42:33|7.6475
11:42:34|7.6471
11:42:35|7.6414
11:42:36|7.6414
11:42:37|7.6394
11:42:38|7.6394
11:42:39|7.6394
11:42:40|7.6394
11:42:41|7.653
11:42:43|7.6443
11:42:44|7.6319
11:42:45|7.6333
11:42:46|7.6363
11:42:48|7.6357
11:42:49|7.6262
11:42:50|7.613
11:42:51|7.6179
11:42:52|7.6129
11:42:53|7.6052
11:42:54|7.6111
11:42:55|7.6173
11:42:56|7.6173
11:42:57|7.6209
11:42:58|7.6209
11:42:59|7.6171
11:43:00|7.6173
11:43:01|7.6173
11:43:03|7.6168
11:43:04|7.6149
11:43:05|7.6077
11:43:06|7.6126
11:43:08|7.6113
11:43:09|7.6082
11:43:09|7.6105
11:43:12|7.6092
11:43:12|7.6052
11:43:13|7.6058
11:43:14|7.6058
11:43:15|7.6072
11:43:16|7.6053
11:43:17|7.6053
11:43:18|7.6053
11:43:19|7.6067
11:43:20|7.6065
11:43:21|7.6065
11:43:23|7.6072
11:43:24|7.6082
11:43:26|7.6112
11:43:26|7.608
11:43:27|7.608
11:43:29|7.6103
11:43:30|7.6103
11:43:31|7.605
11:43:32|7.6052
11:43:33|7.602
11:43:34|7.6072
11:43:35|7.608
11:43:36|7.6076
11:43:37|7.6138
11:43:38|7.6175
11:43:39|7.6149
11:43:40|7.6127
11:43:40|7.6179
11:43:42|7.611
11:43:44|7.6149
11:43:45|7.6249
11:43:47|7.6393
11:43:48|7.6409
11:43:49|7.636
11:43:50|7.6419
11:43:51|7.6419
11:43:52|7.6407
11:43:54|7.6412
11:43:54|7.6412
11:43:55|7.6432
11:43:56|7.6424
11:43:57|7.6464
11:43:58|7.6469
11:44:00|7.653
11:44:01|7.6533
11:44:02|7.6557
11:44:03|7.6557
11:44:04|7.6451
11:44:05|7.6533
11:44:07|7.6533
11:44:09|7.65
11:44:10|7.6572
11:44:10|7.6586
11:44:12|7.6709
11:44:13|7.6641
11:44:13|7.671
11:44:14|7.6775
11:44:17|7.6845
11:44:17|7.6845
11:44:18|7.6841
11:44:19|7.6731
11:44:20|7.68
11:44:21|7.6695
11:44:22|7.6746
11:44:24|7.6799
11:44:25|7.6735
11:44:26|7.6802
11:44:27|7.6898
11:44:28|7.6797
11:44:29|7.6853
11:44:30|7.6943
11:44:31|7.6865
11:44:32|7.6865
11:44:33|7.6858
11:44:34|7.6858
11:44:35|7.6883
11:44:36|7.6965
11:44:37|7.6978
11:44:38|7.6894
11:44:39|7.6909
11:44:40|7.6909
11:44:41|7.6951
11:44:42|7.6868
11:44:43|7.6976
11:44:44|7.7058
11:44:46|7.701
11:44:47|7.6921
11:44:48|7.6972
11:44:49|7.6972
11:44:50|7.6935
11:44:51|7.6934
11:44:52|7.6976
11:44:53|7.6976
11:44:55|7.6935
11:44:56|7.6935
11:44:57|7.6907
11:44:58|7.6967
11:44:59|7.6993
11:45:00|7.6987
11:45:01|7.6884
11:45:02|7.69
11:45:03|7.6963
11:45:05|7.6836
11:45:06|7.6922
11:45:07|7.69
11:45:07|7.6911
11:45:08|7.6936
11:45:09|7.6943
11:45:11|7.7051
11:45:11|7.7077
11:45:12|7.7076
11:45:14|7.7035
11:45:14|7.7095
11:45:16|7.7115
11:45:17|7.7206
11:45:19|7.7198
11:45:19|7.7137
11:45:20|7.7051
11:45:21|7.7051
11:45:24|7.7103
11:45:24|7.7097
11:45:25|7.7077
11:45:26|7.71
11:45:27|7.705
11:45:28|7.7149
11:45:29|7.7151
11:45:30|7.7047
11:45:31|7.7144
11:45:32|7.7129
11:45:33|7.7172
11:45:34|7.7172
11:45:35|7.7172
11:45:36|7.7081
11:45:37|7.7054
11:45:38|7.7
11:45:39|7.7001
11:45:40|7.698
11:45:41|7.706
11:45:42|7.7008
11:45:43|7.7077
11:45:45|7.7094
11:45:47|7.7047
11:45:49|7.7088
11:45:50|7.7099
11:45:52|7.7068
11:45:53|7.7188
11:45:54|7.71
11:45:55|7.7165
11:45:55|7.7155
11:45:56|7.7134
11:45:58|7.7146
11:45:59|7.7047
11:46:00|7.6981
11:46:01|7.7
11:46:02|7.7061
11:46:03|7.6901
11:46:05|7.6876
11:46:05|7.6815
11:46:07|7.6866
11:46:08|7.6804
11:46:09|7.6804
11:46:10|7.6848
11:46:11|7.6827
11:46:11|7.6804
11:46:14|7.68
11:46:14|7.6801
11:46:16|7.68
11:46:16|7.68
11:46:17|7.6757
11:46:18|7.6751
11:46:19|7.672
11:46:20|7.6663
11:46:21|7.6697
11:46:22|7.6633
11:46:23|7.6642
11:46:24|7.6623
11:46:25|7.6633
11:46:27|7.6531
11:46:27|7.6498
11:46:28|7.6432
11:46:29|7.6434
11:46:30|7.6427
11:46:31|7.63
11:46:32|7.6386
11:46:33|7.6372
11:46:34|7.6311
11:46:35|7.6417
11:46:36|7.648
11:46:37|7.65
11:46:38|7.65
11:46:39|7.665
11:46:40|7.6614
11:46:41|7.6639
11:46:42|7.6712
11:46:43|7.6701
11:46:44|7.6699
11:46:46|7.6615
11:46:48|7.6615
11:46:50|7.6633
11:46:50|7.6651
11:46:52|7.66
11:46:54|7.6584
11:46:54|7.6576
11:46:55|7.6612
11:46:56|7.6541
11:46:58|7.66
11:46:58|7.655
11:46:59|7.6609
11:47:01|7.6615
11:47:01|7.6633
11:47:02|7.6647
11:47:04|7.6701
11:47:05|7.6701
11:47:06|7.6701
11:47:07|7.6825
11:47:08|7.6825
11:47:09|7.6825
11:47:10|7.68
11:47:11|7.6759
11:47:12|7.6787
11:47:13|7.6787
11:47:14|7.6795
11:47:15|7.6789
11:47:17|7.6795
11:47:17|7.6743
11:47:19|7.673
11:47:20|7.6734
11:47:21|7.6705
11:47:22|7.665
11:47:22|7.665
11:47:24|7.6703
11:47:25|7.6682
11:47:26|7.6682
11:47:27|7.6701
11:47:28|7.6628
11:47:28|7.66
11:47:30|7.6562
11:47:30|7.6527
11:47:32|7.6527
11:47:33|7.6594
11:47:34|7.6554
11:47:34|7.6561
11:47:36|7.6561
11:47:37|7.6675
11:47:38|7.6675
11:47:38|7.666
11:47:40|7.6603
11:47:41|7.6666
11:47:42|7.6651
11:47:43|7.66
11:47:44|7.6668
11:47:45|7.6666
11:47:46|7.667
11:47:48|7.6699
11:47:49|7.6699
11:47:50|7.6777
11:47:52|7.6728
11:47:53|7.6672
11:47:54|7.6672
11:47:55|7.6682
11:47:56|7.6682
11:47:57|7.6696
11:47:58|7.6696
11:47:59|7.6663
11:48:00|7.6663
11:48:01|7.6663
11:48:02|7.6658
11:48:03|7.67
11:48:05|7.67
11:48:06|7.67
11:48:08|7.6646
11:48:09|7.6621
11:48:10|7.6645
11:48:10|7.6645
11:48:12|7.6645
11:48:12|7.6603
11:48:15|7.6603
11:48:15|7.6601
11:48:17|7.6608
11:48:18|7.6591
11:48:19|7.6601
11:48:20|7.6601
11:48:21|7.6607
11:48:22|7.6609
11:48:23|7.6583
11:48:25|7.6563
11:48:26|7.6596
11:48:27|7.6582
11:48:28|7.655
11:48:29|7.657
11:48:29|7.657
11:48:31|7.6598
11:48:32|7.652
11:48:33|7.652
11:48:33|7.6444
11:48:34|7.6376
11:48:37|7.65
11:48:37|7.65
11:48:38|7.6457
11:48:39|7.6504
11:48:40|7.6504
11:48:41|7.6422
11:48:42|7.645
11:48:43|7.6397
11:48:44|7.6436
11:48:45|7.6357
11:48:46|7.6357
11:48:47|7.6357
11:48:49|7.6357
11:48:51|7.6271
11:48:52|7.6343
11:48:54|7.6356
11:48:55|7.6245
11:48:56|7.628
11:48:57|7.6324
11:48:58|7.6324
11:48:59|7.6334
11:49:00|7.6334
11:49:01|7.6277
11:49:02|7.63
11:49:03|7.63
11:49:04|7.6281
11:49:05|7.6383
11:49:06|7.6406
11:49:07|7.6382
11:49:08|7.6428
11:49:09|7.6486
11:49:10|7.642
11:49:11|7.642
11:49:12|7.642
11:49:13|7.6465
11:49:14|7.6382
11:49:15|7.6462
11:49:17|7.643
11:49:18|7.6401
11:49:18|7.642
11:49:20|7.642
11:49:21|7.6417
11:49:22|7.6334
11:49:23|7.6302
11:49:24|7.63
11:49:25|7.63
11:49:26|7.63
11:49:27|7.63
11:49:28|7.63
11:49:29|7.63
11:49:30|7.6336
11:49:31|7.628
11:49:32|7.6319
11:49:33|7.6319
11:49:34|7.6284
11:49:35|7.6319
11:49:36|7.6358
11:49:37|7.6358
11:49:38|7.6358
11:49:38|7.6358
11:49:40|7.6358
11:49:40|7.6333
11:49:42|7.6291
11:49:42|7.6344
11:49:43|7.6326
11:49:45|7.6358
11:49:46|7.6422
11:49:46|7.6422
11:49:48|7.6394
11:49:50|7.6381
11:49:51|7.6334
11:49:53|7.6348
11:49:53|7.6348
11:49:55|7.6334
11:49:56|7.6307
11:49:57|7.6275
11:49:59|7.6284
11:50:00|7.631
11:50:01|7.6315
11:50:02|7.6308
11:50:02|7.6231
11:50:03|7.6166
11:50:05|7.614
11:50:06|7.614
11:50:07|7.6176
11:50:07|7.6176
11:50:08|7.6196
11:50:10|7.6231
11:50:11|7.6231
11:50:11|7.6176
11:50:12|7.6176
11:50:15|7.6186
11:50:15|7.6129
11:50:16|7.6078
11:50:17|7.6166
11:50:18|7.6166
11:50:20|7.6116
11:50:20|7.6116
11:50:22|7.6124
11:50:22|7.6123
11:50:23|7.6083
11:50:24|7.6001
11:50:25|7.6079
11:50:27|7.6094
11:50:27|7.6019
11:50:28|7.6005
11:50:29|7.6002
11:50:30|7.6002
11:50:32|7.6002
11:50:32|7.6002
11:50:33|7.6032
11:50:34|7.5988
11:50:35|7.5989
11:50:36|7.598
11:50:37|7.6035
11:50:38|7.5955
11:50:39|7.5898
11:50:40|7.5931
11:50:41|7.5947
11:50:42|7.5976
11:50:43|7.6
11:50:44|7.6
11:50:45|7.6
11:50:46|7.5976
11:50:47|7.6052
11:50:48|7.6052
11:50:49|7.6022
11:50:51|7.5992
11:50:52|7.5992
11:50:54|7.6145
11:50:55|7.6089
11:50:56|7.6089
11:50:57|7.6071
11:50:58|7.6075
11:51:00|7.605
11:51:01|7.605
11:51:01|7.6046
11:51:02|7.6046
11:51:05|7.6046
11:51:06|7.6265
11:51:07|7.6221
11:51:09|7.6221
11:51:10|7.6114
11:51:11|7.6219
11:51:12|7.6228
11:51:13|7.624
11:51:14|7.624
11:51:15|7.624
11:51:16|7.624
11:51:17|7.6229
11:51:18|7.6229
11:51:19|7.6124
11:51:20|7.6124
11:51:21|7.6146
11:51:22|7.6185
11:51:23|7.6074
11:51:24|7.6073
11:51:25|7.6036
11:51:25|7.6036
11:51:27|7.6036
11:51:27|7.6046
11:51:29|7.6036
11:51:29|7.6036
11:51:31|7.6014
11:51:33|7.5865
11:51:33|7.5769
11:51:34|7.5801
11:51:35|7.5831
11:51:37|7.5874
11:51:37|7.5874
11:51:38|7.5874
11:51:39|7.5808
11:51:41|7.5874
11:51:42|7.5914
11:51:43|7.5914
11:51:43|7.5908
11:51:44|7.5847
11:51:45|7.5916
11:51:46|7.5916
11:51:47|7.5858
11:51:48|7.5858
11:51:49|7.5856
11:51:51|7.581
11:51:53|7.5769
11:51:54|7.5734
11:51:56|7.5711
11:51:57|7.57
11:51:58|7.5754
11:51:59|7.5791
11:52:01|7.5828
11:52:02|7.5857
11:52:02|7.5857
11:52:03|7.5857
11:52:05|7.5913
11:52:05|7.581
11:52:06|7.581
11:52:07|7.5867
11:52:08|7.5857
11:52:10|7.5857
11:52:10|7.5904
11:52:11|7.5867
11:52:12|7.5884
11:52:13|7.5982
11:52:14|7.5998
11:52:15|7.5936
11:52:16|7.5983
11:52:17|7.5983
11:52:18|7.5939
11:52:19|7.5994
11:52:20|7.5994
11:52:21|7.6
11:52:22|7.6
11:52:23|7.5994
11:52:24|7.5938
11:52:26|7.5938
11:52:26|7.59
11:52:28|7.5977
11:52:29|7.59
11:52:29|7.59
11:52:30|7.5997
11:52:31|7.6004
11:52:32|7.6009
11:52:33|7.5985
11:52:34|7.6029
11:52:35|7.6029
11:52:36|7.6029
11:52:37|7.6
11:52:38|7.6046
11:52:39|7.6048
11:52:40|7.5992
11:52:41|7.6035
11:52:42|7.6037
11:52:43|7.6037
11:52:44|7.6048
11:52:45|7.6057
11:52:46|7.6047
11:52:47|7.6047
11:52:48|7.6035
11:52:49|7.5992
11:52:50|7.6079
11:52:52|7.6047
11:52:54|7.6048
11:52:56|7.61
11:52:56|7.616
11:52:58|7.6181
11:52:59|7.6193
11:53:00|7.6159
11:53:02|7.6193
11:53:02|7.6115
11:53:04|7.6115
11:53:05|7.6182
11:53:05|7.62
11:53:06|7.62
11:53:07|7.6106
11:53:09|7.606
11:53:09|7.606
11:53:10|7.606
11:53:12|7.6206
11:53:13|7.6249
11:53:14|7.6249
11:53:15|7.6249
11:53:16|7.6248
11:53:17|7.6249
11:53:17|7.627
11:53:18|7.6315
11:53:20|7.6299
11:53:20|7.63
11:53:22|7.63
11:53:22|7.6334
11:53:23|7.6336
11:53:25|7.6339
11:53:25|7.6364
11:53:27|7.6375
11:53:27|7.6319
11:53:28|7.6376
11:53:29|7.6376
11:53:31|7.6407
11:53:31|7.6428
11:53:32|7.6428
11:53:34|7.64
11:53:34|7.64
11:53:35|7.6324
11:53:37|7.6396
11:53:37|7.6375
11:53:39|7.6357
11:53:40|7.6357
11:53:40|7.6281
11:53:41|7.6222
11:53:43|7.6283
11:53:43|7.6253
11:53:44|7.6253
11:53:45|7.6186
11:53:46|7.6253
11:53:48|7.6253
11:53:49|7.6253
11:53:49|7.6253
11:53:51|7.63
11:53:52|7.63
11:53:52|7.6253
11:53:55|7.6253
11:53:55|7.6221
11:53:56|7.6221
11:53:58|7.6201
11:53:59|7.62
11:54:01|7.62
11:54:02|7.6182
11:54:03|7.6197
11:54:04|7.6197
11:54:06|7.6124
11:54:07|7.6106
11:54:07|7.6097
11:54:08|7.6098
11:54:09|7.6098
11:54:10|7.6098
11:54:11|7.6115
11:54:12|7.6115
11:54:13|7.6115
11:54:14|7.6156
11:54:16|7.6151
11:54:16|7.6151
11:54:17|7.6154
11:54:18|7.6193
11:54:20|7.6143
11:54:21|7.606
11:54:22|7.6121
11:54:23|7.6121
11:54:24|7.6111
11:54:25|7.6048
11:54:26|7.6048
11:54:27|7.6048
11:54:28|7.6005
11:54:29|7.6005
11:54:30|7.6012
11:54:31|7.6016
11:54:32|7.6061
11:54:33|7.6006
11:54:34|7.6006
11:54:35|7.6006
11:54:36|7.604
11:54:37|7.604
11:54:38|7.604
11:54:39|7.604
11:54:40|7.6
11:54:41|7.595
11:54:42|7.5908
11:54:44|7.5968
11:54:44|7.5968
11:54:45|7.5962
11:54:47|7.5962
11:54:48|7.5984
11:54:49|7.5984
11:54:49|7.5962
11:54:50|7.5995
11:54:51|7.5995
11:54:53|7.5995
11:54:55|7.6
11:54:55|7.6012
11:54:57|7.6018
11:54:59|7.6076
11:55:00|7.6025
11:55:01|7.6078
11:55:02|7.6057
11:55:03|7.6078
11:55:05|7.6078
11:55:06|7.6076
11:55:07|7.6076
11:55:08|7.6083
11:55:09|7.6083
11:55:10|7.6017
11:55:11|7.6023
11:55:12|7.6023
11:55:13|7.6003
11:55:14|7.6
11:55:15|7.5972
11:55:17|7.5961
11:55:17|7.5967
11:55:18|7.5901
11:55:19|7.588
11:55:20|7.5847
11:55:21|7.5834
11:55:22|7.5825
11:55:23|7.5887
11:55:25|7.5892
11:55:25|7.5977
11:55:26|7.5977
11:55:28|7.5977
11:55:28|7.5936
11:55:30|7.5947
11:55:30|7.5975
11:55:31|7.597
11:55:32|7.5977
11:55:33|7.5977
11:55:35|7.5986
11:55:35|7.5986
11:55:36|7.5986
11:55:37|7.5986
11:55:39|7.5987
11:55:40|7.5977
11:55:41|7.5977
11:55:42|7.5977
11:55:43|7.5983
11:55:43|7.5983
11:55:45|7.6006
11:55:45|7.5983
11:55:47|7.6043
11:55:47|7.6043
11:55:49|7.6039
11:55:50|7.6039
11:55:51|7.6039
11:55:52|7.5977
11:55:53|7.6
11:55:53|7.5978
11:55:56|7.6065
11:55:57|7.6078
11:55:58|7.6078
11:55:59|7.603
11:56:00|7.603
11:56:01|7.603
11:56:03|7.6153
11:56:04|7.6153
11:56:05|7.6157
11:56:06|7.6157
11:56:06|7.6157
11:56:08|7.6132
11:56:09|7.6132
11:56:10|7.6132
11:56:11|7.6106
11:56:12|7.6104
11:56:13|7.6104
11:56:14|7.6104
11:56:15|7.6055
11:56:16|7.6055
11:56:18|7.6047
11:56:19|7.6035
11:56:20|7.6031
11:56:22|7.6031
11:56:22|7.6031
11:56:23|7.603
11:56:24|7.6035
11:56:25|7.6002
11:56:26|7.6002
11:56:28|7.6002
11:56:28|7.604
11:56:29|7.6058
11:56:30|7.6058
11:56:31|7.6001
11:56:32|7.602
11:56:33|7.5977
11:56:34|7.6001
11:56:35|7.6001
11:56:36|7.6001
11:56:37|7.5907
11:56:38|7.5907
11:56:39|7.5966
11:56:40|7.6029
11:56:41|7.6028
11:56:42|7.5981
11:56:43|7.5981
11:56:44|7.6029
11:56:45|7.6051
11:56:47|7.5987
11:56:47|7.6051
11:56:49|7.6051
11:56:50|7.6047
11:56:50|7.6002
11:56:52|7.6052
11:56:53|7.6051
11:56:54|7.6025
11:56:55|7.6025
11:56:57|7.6025
11:56:58|7.6025
11:56:58|7.6036
11:57:00|7.6053
11:57:01|7.6058
11:57:02|7.6058
11:57:04|7.6053
11:57:04|7.6053
11:57:06|7.6087
11:57:07|7.6097
11:57:08|7.6097
11:57:09|7.6097
11:57:09|7.6097
11:57:11|7.6099
11:57:12|7.6099
11:57:12|7.603
11:57:14|7.5983
11:57:15|7.6058
11:57:15|7.5972
11:57:16|7.5966
11:57:17|7.5966
11:57:18|7.5966
11:57:20|7.5963
11:57:21|7.5985
11:57:21|7.5985
11:57:23|7.5985
11:57:23|7.6
11:57:25|7.6
11:57:25|7.6
11:57:27|7.5974
11:57:28|7.5974
11:57:28|7.5974
11:57:30|7.5959
11:57:30|7.5959
11:57:31|7.6
11:57:32|7.603
11:57:34|7.603
11:57:34|7.603
11:57:35|7.6029
11:57:36|7.6029
11:57:38|7.6029
11:57:38|7.603
11:57:39|7.603
11:57:41|7.603
11:57:43|7.603
11:57:43|7.603
11:57:44|7.5948
11:57:45|7.5948
11:57:46|7.5939
11:57:47|7.5913
11:57:48|7.5913
11:57:49|7.593
11:57:50|7.593
11:57:51|7.5942
11:57:52|7.5913
11:57:53|7.5883
11:57:54|7.5883
11:57:55|7.59
11:57:57|7.5902
11:57:59|7.5858
11:57:59|7.5858
11:58:02|7.5919
11:58:04|7.5919
11:58:05|7.5919
11:58:06|7.5919
11:58:07|7.5914
11:58:09|7.58
11:58:10|7.5802
11:58:11|7.5872
11:58:13|7.58
11:58:14|7.5762
11:58:15|7.5762
11:58:16|7.5762
11:58:17|7.5762
11:58:18|7.5798
11:58:20|7.5797
11:58:20|7.5766
11:58:21|7.5768
11:58:22|7.5768
11:58:23|7.5768
11:58:24|7.5796
11:58:25|7.5741
11:58:26|7.5741
11:58:27|7.5641
11:58:28|7.5698
11:58:29|7.5714
11:58:30|7.5714
11:58:31|7.569
11:58:32|7.569
11:58:33|7.5679
11:58:34|7.5689
11:58:35|7.567
11:58:36|7.567
11:58:37|7.5704
11:58:38|7.5704
11:58:39|7.5702
11:58:41|7.5703
11:58:41|7.5689
11:58:42|7.567
11:58:43|7.567
11:58:44|7.567
11:58:45|7.567
11:58:46|7.567
11:58:47|7.567
11:58:48|7.5662
11:58:49|7.5628
11:58:50|7.5628
11:58:51|7.5628
11:58:52|7.5627
11:58:53|7.5627
11:58:54|7.5628
11:58:55|7.5614
11:58:56|7.5614
11:58:57|7.559
11:58:59|7.5573
11:59:00|7.5556
11:59:01|7.5568
11:59:03|7.5567
11:59:04|7.5533
11:59:05|7.5571
11:59:06|7.5501
11:59:07|7.5508
11:59:08|7.56
11:59:09|7.57
11:59:10|7.585
11:59:11|7.5801
11:59:12|7.592
11:59:13|7.5982
11:59:14|7.5916
11:59:15|7.5982
11:59:16|7.5924
11:59:17|7.6039
11:59:18|7.6039
11:59:19|7.5982
11:59:20|7.6054
11:59:21|7.6074
11:59:22|7.6074
11:59:22|7.5983
11:59:24|7.5982
11:59:25|7.598
11:59:26|7.598
11:59:26|7.598
11:59:28|7.5925
11:59:29|7.5925
11:59:30|7.5968
11:59:31|7.5967
11:59:32|7.5967
11:59:33|7.5916
11:59:34|7.5909
11:59:35|7.5974
11:59:36|7.5929
11:59:37|7.5929
11:59:38|7.601
11:59:39|7.6032
11:59:40|7.6032
11:59:41|7.5944
11:59:41|7.5944
11:59:43|7.5944
11:59:44|7.5959
11:59:45|7.594
11:59:46|7.6032
11:59:47|7.6032
11:59:48|7.6038
11:59:49|7.608
11:59:50|7.6042
11:59:50|7.6044
11:59:51|7.6044
11:59:53|7.6044
11:59:54|7.6057
11:59:55|7.6112
11:59:56|7.6137
11:59:57|7.6157
11:59:58|7.6166
12:00:00|7.6176
12:00:00|7.6096
12:00:02|7.6
12:00:04|7.6
12:00:04|7.6031
12:00:06|7.6031
12:00:07|7.6118
12:00:08|7.6118
12:00:09|7.6176
12:00:10|7.6229
12:00:11|7.6229
12:00:12|7.6232
12:00:14|7.6229
12:00:16|7.6243
12:00:16|7.6243
12:00:17|7.6247
12:00:18|7.6247
12:00:20|7.6259
12:00:20|7.6259
12:00:21|7.6247
12:00:22|7.6267
12:00:23|7.6257
12:00:24|7.6294
12:00:25|7.6247
12:00:27|7.6334
12:00:28|7.6383
12:00:29|7.6432
12:00:30|7.6522
12:00:31|7.6522
12:00:32|7.6566
12:00:33|7.6613
12:00:34|7.6582
12:00:35|7.6659
12:00:36|7.6672
12:00:37|7.6698
12:00:38|7.6703
12:00:39|7.6669
12:00:40|7.6669
12:00:41|7.6669
12:00:42|7.6703
12:00:43|7.6689
12:00:44|7.6621
12:00:45|7.6647
12:00:46|7.66
12:00:47|7.6612
12:00:48|7.6606
12:00:49|7.6648
12:00:50|7.6648
12:00:51|7.6671
12:00:52|7.6671
12:00:53|7.6671
12:00:54|7.6671
12:00:55|7.6607
12:00:56|7.6607
12:00:57|7.6607
12:00:58|7.6606
12:00:59|7.6544
12:01:01|7.6395
12:01:03|7.6384
12:01:04|7.6392
12:01:04|7.635
12:01:06|7.635
12:01:07|7.645
12:01:08|7.6407
12:01:09|7.6331
12:01:10|7.6295
12:01:11|7.6267
12:01:12|7.6267
12:01:13|7.6254
12:01:14|7.627
12:01:15|7.627
12:01:15|7.627
12:01:17|7.6294
12:01:18|7.6308
12:01:19|7.6335
12:01:20|7.6427
12:01:21|7.6362
12:01:22|7.6351
12:01:23|7.6405
12:01:24|7.6384
12:01:25|7.6435
12:01:26|7.634
12:01:27|7.6342
12:01:28|7.6231
12:01:29|7.6179
12:01:30|7.6152
12:01:31|7.6116
12:01:32|7.617
12:01:33|7.6217
12:01:34|7.6071
12:01:35|7.5916
12:01:36|7.595
12:01:38|7.5863
12:01:38|7.5791
12:01:39|7.5763
12:01:41|7.5755
12:01:42|7.5653
12:01:43|7.5606
12:01:43|7.5647
12:01:45|7.5647
12:01:46|7.5623
12:01:46|7.5838
12:01:47|7.5833
12:01:49|7.5833
12:01:50|7.5833
12:01:52|7.5735
12:01:52|7.585
12:01:53|7.585
12:01:54|7.5803
12:01:55|7.5666
12:01:56|7.5548
12:01:57|7.5548
12:01:58|7.5647
12:01:59|7.5666
12:02:01|7.5666
12:02:03|7.5618
12:02:05|7.5572
12:02:06|7.5637
12:02:08|7.5636
12:02:08|7.5636
12:02:10|7.5637
12:02:11|7.5595
12:02:12|7.5647
12:02:13|7.557
12:02:14|7.545
12:02:16|7.5438
12:02:17|7.5485
12:02:18|7.5485
12:02:19|7.547
12:02:20|7.5463
12:02:21|7.5463
12:02:22|7.5477
12:02:23|7.5406
12:02:23|7.5406
12:02:25|7.5406
12:02:26|7.5447
12:02:27|7.5346
12:02:28|7.5233
12:02:29|7.5115
12:02:30|7.5061
12:02:31|7.513
12:02:32|7.5054
12:02:33|7.5
12:02:34|7.4993
12:02:35|7.5037
12:02:36|7.5048
12:02:37|7.4985
12:02:38|7.5004
12:02:39|7.4974
12:02:40|7.4942
12:02:41|7.4942
12:02:42|7.4942
12:02:43|7.4859
12:02:44|7.48
12:02:44|7.4701
12:02:46|7.4643
12:02:47|7.4621
12:02:48|7.46
12:02:48|7.4508
12:02:49|7.4549
12:02:51|7.4816
12:02:52|7.4984
12:02:53|7.4887
12:02:54|7.4835
12:02:55|7.4797
12:02:56|7.4821
12:02:56|7.48
12:02:58|7.4791
12:02:59|7.4824
12:03:00|7.4713
12:03:01|7.4898
12:03:03|7.4853
12:03:04|7.4896
12:03:04|7.4741
12:03:07|7.4713
12:03:08|7.4646
12:03:09|7.4815
12:03:10|7.4815
12:03:11|7.4738
12:03:12|7.475
12:03:13|7.4819
12:03:14|7.48
12:03:15|7.48
12:03:16|7.4761
12:03:17|7.4759
12:03:18|7.48
12:03:19|7.4798
12:03:21|7.48
12:03:21|7.4743
12:03:22|7.477
12:03:24|7.4743
12:03:24|7.4701
12:03:25|7.4743
12:03:28|7.4788
12:03:29|7.48
12:03:31|7.48
12:03:32|7.48
12:03:32|7.48
12:03:33|7.48
12:03:34|7.48
12:03:36|7.4888
12:03:37|7.4869
12:03:39|7.4827
12:03:40|7.475
12:03:41|7.477
12:03:42|7.4756
12:03:43|7.4701
12:03:44|7.4725
12:03:45|7.4699
12:03:46|7.4691
12:03:47|7.4696
12:03:48|7.4792
12:03:49|7.47
12:03:50|7.4661
12:03:51|7.4445
12:03:52|7.4548
12:03:53|7.444
12:03:54|7.4431
12:03:55|7.4503
12:03:56|7.4621
12:03:57|7.4621
12:03:58|7.4642
12:03:59|7.4642
12:04:00|7.4642
12:04:01|7.4528
12:04:02|7.4641
12:04:04|7.4559
12:04:05|7.4596
12:04:07|7.4703
12:04:08|7.4684
12:04:10|7.4684
12:04:10|7.4688
12:04:11|7.4622
12:04:13|7.4684
12:04:14|7.4783
12:04:15|7.4751
12:04:16|7.4718
12:04:17|7.4718
12:04:18|7.4718
12:04:19|7.4668
12:04:20|7.4665
12:04:22|7.4794
12:04:22|7.4737
12:04:23|7.4635
12:04:25|7.4682
12:04:26|7.4682
12:04:27|7.4682
12:04:28|7.4682
12:04:29|7.4835
12:04:30|7.4919
12:04:31|7.4925
12:04:32|7.4983
12:04:33|7.499
12:04:34|7.499
12:04:35|7.5
12:04:36|7.5031
12:04:37|7.4957
12:04:39|7.489
12:04:39|7.489
12:04:40|7.4827
12:04:41|7.4827
12:04:42|7.4827
12:04:44|7.4827
12:04:45|7.4835
12:04:46|7.4902
12:04:46|7.4884
12:04:47|7.489
12:04:48|7.4928
12:04:51|7.4731
12:04:51|7.4884
12:04:52|7.4865
12:04:53|7.48
12:04:54|7.4879
12:04:55|7.4879
12:04:56|7.4884
12:04:57|7.489
12:04:58|7.4785
12:04:59|7.4785
12:05:00|7.4787
12:05:01|7.4787
12:05:02|7.4852
12:05:04|7.4854
12:05:05|7.4854
12:05:06|7.4889
12:05:07|7.4889
12:05:08|7.4762
12:05:09|7.4839
12:05:10|7.4771
12:05:11|7.4865
12:05:12|7.4865
12:05:13|7.4765
12:05:14|7.4765
12:05:15|7.4769
12:05:16|7.4769
12:05:18|7.4765
12:05:19|7.4838
12:05:21|7.4747
12:05:21|7.484
12:05:22|7.484
12:05:24|7.4765
12:05:24|7.4752
12:05:25|7.4752
12:05:26|7.4801
12:05:28|7.475
12:05:29|7.475
12:05:29|7.4838
12:05:30|7.4766
12:05:32|7.4766
12:05:32|7.4899
12:05:34|7.4898
12:05:34|7.4983
12:05:36|7.4991
12:05:37|7.5022
12:05:37|7.5033
12:05:38|7.4964
12:05:40|7.4952
12:05:40|7.4952
12:05:41|7.4852
12:05:42|7.4853
12:05:43|7.4853
12:05:45|7.4933
12:05:46|7.492
12:05:47|7.4777
12:05:47|7.4751
12:05:48|7.473
12:05:49|7.4775
12:05:50|7.4777
12:05:51|7.4777
12:05:53|7.4696
12:05:54|7.4696
12:05:54|7.4747
12:05:55|7.4647
12:05:57|7.4506
12:05:57|7.4518
12:05:58|7.45
12:06:00|7.45
12:06:00|7.4509
12:06:01|7.448
12:06:03|7.4418
12:06:04|7.4452
12:06:06|7.423
12:06:07|7.4326
12:06:08|7.4379
12:06:10|7.4406
12:06:11|7.4382
12:06:12|7.4252
12:06:13|7.4378
12:06:14|7.4495
12:06:15|7.4635
12:06:16|7.4547
12:06:17|7.4584
12:06:17|7.452
12:06:19|7.452
12:06:20|7.4517
12:06:21|7.4618
12:06:22|7.4591
12:06:23|7.447
12:06:24|7.4466
12:06:25|7.4385
12:06:26|7.4313
12:06:27|7.4398
12:06:28|7.4466
12:06:29|7.44
12:06:29|7.4403
12:06:31|7.4403
12:06:32|7.4403
12:06:33|7.4403
12:06:34|7.4401
12:06:35|7.4509
12:06:36|7.4509
12:06:37|7.4407
12:06:38|7.45
12:06:39|7.4513
12:06:40|7.4513
12:06:41|7.4379
12:06:42|7.4409
12:06:43|7.4469
12:06:44|7.4354
12:06:45|7.4354
12:06:46|7.4442
12:06:47|7.4466
12:06:48|7.4466
12:06:49|7.4371
12:06:50|7.4371
12:06:51|7.445
12:06:52|7.431
12:06:53|7.431
12:06:54|7.4328
12:06:55|7.4328
12:06:56|7.4362
12:06:57|7.4336
12:06:58|7.4215
12:06:59|7.4215
12:07:00|7.41
12:07:01|7.4263
12:07:02|7.43
12:07:03|7.4214
12:07:04|7.4201
12:07:06|7.43
12:07:07|7.4402
12:07:09|7.4364
12:07:09|7.4364
12:07:12|7.4288
12:07:13|7.4207
12:07:14|7.4236
12:07:15|7.4387
12:07:16|7.4387
12:07:18|7.429
12:07:19|7.429
12:07:20|7.429
12:07:20|7.424
12:07:22|7.424
12:07:23|7.424
12:07:23|7.4329
12:07:25|7.4313
12:07:27|7.4313
12:07:27|7.4239
12:07:28|7.42
12:07:30|7.423
12:07:30|7.4265
12:07:31|7.4331
12:07:32|7.4239
12:07:35|7.4255
12:07:35|7.4259
12:07:36|7.4239
12:07:37|7.4239
12:07:38|7.4245
12:07:39|7.4245
12:07:40|7.4245
12:07:41|7.4251
12:07:42|7.4251
12:07:43|7.4254
12:07:44|7.4318
12:07:45|7.41
12:07:46|7.4285
12:07:47|7.4308
12:07:48|7.4245
12:07:49|7.4109
12:07:50|7.4109
12:07:51|7.4245
12:07:52|7.4223
12:07:54|7.4204
12:07:54|7.4204
12:07:55|7.4296
12:07:56|7.4228
12:07:57|7.4231
12:07:58|7.4376
12:07:59|7.4263
12:08:00|7.4128
12:08:01|7.425
12:08:02|7.425
12:08:03|7.4101
12:08:04|7.4101
12:08:05|7.4175
12:08:07|7.4181
12:08:09|7.4136
12:08:10|7.4151
12:08:12|7.4148
12:08:12|7.4205
12:08:13|7.4205
12:08:14|7.4047
12:08:15|7.425
12:08:16|7.425
12:08:17|7.432
12:08:18|7.4056
12:08:20|7.4056
12:08:20|7.4311
12:08:21|7.4105
12:08:22|7.433
12:08:23|7.4337
12:08:25|7.4387
12:08:25|7.4399
12:08:26|7.4327
12:08:27|7.4411
12:08:28|7.4431
12:08:29|7.4387
12:08:30|7.44
12:08:31|7.4514
12:08:32|7.4514
12:08:34|7.4294
12:08:35|7.4294
12:08:36|7.4294
12:08:37|7.4423
12:08:38|7.4295
12:08:39|7.4404
12:08:40|7.4418
12:08:41|7.4482
12:08:42|7.4482
12:08:43|7.4496
12:08:44|7.4429
12:08:45|7.4358
12:08:46|7.4358
12:08:47|7.4351
12:08:48|7.4351
12:08:49|7.4358
12:08:50|7.4358
12:08:51|7.4358
12:08:52|7.44
12:08:53|7.44
12:08:55|7.45
12:08:56|7.45
12:08:57|7.45
12:08:58|7.45
12:08:58|7.4533
12:09:00|7.4429
12:09:01|7.4463
12:09:02|7.4463
12:09:03|7.4426
12:09:04|7.44
12:09:05|7.4498
12:09:06|7.4413
12:09:07|7.4395
12:09:09|7.427
12:09:10|7.4165
12:09:10|7.4086
12:09:12|7.4086
12:09:13|7.4241
12:09:14|7.4269
12:09:14|7.4249
12:09:15|7.4299
12:09:17|7.4299
12:09:18|7.4141
12:09:19|7.4198
12:09:21|7.4127
12:09:21|7.4062
12:09:22|7.4059
12:09:24|7.4092
12:09:24|7.4054
12:09:25|7.405
12:09:26|7.4016
12:09:27|7.3968
12:09:29|7.3932
12:09:29|7.3908
12:09:30|7.3894
12:09:31|7.3885
12:09:32|7.3885
12:09:33|7.3892
12:09:34|7.3829
12:09:35|7.3848
12:09:36|7.3789
12:09:37|7.3752
12:09:38|7.3884
12:09:39|7.3937
12:09:40|7.395
12:09:42|7.396
12:09:42|7.396
12:09:43|7.396
12:09:44|7.3948
12:09:45|7.39
12:09:46|7.39
12:09:47|7.396
12:09:48|7.389
12:09:49|7.389
12:09:50|7.389
12:09:51|7.38
12:09:52|7.3754
12:09:53|7.375
12:09:54|7.3842
12:09:55|7.3671
12:09:56|7.3722
12:09:57|7.3606
12:09:58|7.3733
12:09:59|7.376
12:10:00|7.3854
12:10:01|7.3769
12:10:02|7.3773
12:10:03|7.3859
12:10:04|7.3765
12:10:05|7.3882
12:10:06|7.3921
12:10:07|7.3915
12:10:09|7.3999
12:10:11|7.3918
12:10:13|7.4
12:10:14|7.4097
12:10:16|7.3945
12:10:16|7.3939
12:10:17|7.3939
12:10:19|7.386
12:10:20|7.3967
12:10:21|7.3967
12:10:22|7.3913
12:10:23|7.39
12:10:24|7.3857
12:10:25|7.3748
12:10:26|7.3751
12:10:27|7.383
12:10:28|7.3856
12:10:29|7.3865
12:10:30|7.379
12:10:31|7.3796
12:10:32|7.3887
12:10:33|7.3799
12:10:34|7.3799
12:10:35|7.3762
12:10:36|7.3752
12:10:37|7.3752
12:10:38|7.3748
12:10:39|7.3735
12:10:40|7.3766
12:10:41|7.3766
12:10:42|7.3666
12:10:43|7.3666
12:10:44|7.3733
12:10:46|7.3649
12:10:47|7.3637
12:10:47|7.3591
12:10:48|7.3632
12:10:50|7.3577
12:10:50|7.3577
12:10:52|7.3542
12:10:53|7.3542
12:10:54|7.3543
12:10:54|7.3601
12:10:55|7.3635
12:10:56|7.3584
12:10:58|7.3584
12:10:59|7.3623
12:11:00|7.3587
12:11:00|7.3624
12:11:01|7.3622
12:11:02|7.3694
12:11:03|7.3694
12:11:05|7.3556
12:11:05|7.356
12:11:06|7.362
12:11:08|7.3623
12:11:09|7.3623
12:11:11|7.3644
12:11:11|7.3644
12:11:13|7.3742
12:11:15|7.3669
12:11:16|7.3628
12:11:17|7.3628
12:11:18|7.3698
12:11:19|7.3669
12:11:20|7.3728
12:11:21|7.3745
12:11:22|7.3745
12:11:24|7.3675
12:11:25|7.3681
12:11:25|7.3713
12:11:27|7.3727
12:11:27|7.3726
12:11:29|7.3766
12:11:31|7.3705
12:11:31|7.3769
12:11:32|7.3791
12:11:34|7.3743
12:11:35|7.3842
12:11:36|7.3843
12:11:37|7.3835
12:11:38|7.3795
12:11:39|7.3792
12:11:40|7.384
12:11:41|7.3785
12:11:42|7.3693
12:11:43|7.3693
12:11:44|7.3675
12:11:45|7.3663
12:11:46|7.36
12:11:47|7.36
12:11:48|7.36
12:11:49|7.3584
12:11:50|7.3584
12:11:51|7.3584
12:11:52|7.3597
12:11:53|7.3669
12:11:54|7.3631
12:11:55|7.3718
12:11:56|7.3752
12:11:57|7.3647
12:11:58|7.3647
12:11:59|7.3506
12:12:00|7.3492
12:12:01|7.3492
12:12:02|7.3535
12:12:03|7.3535
12:12:04|7.3587
12:12:05|7.3507
12:12:06|7.3449
12:12:07|7.3437
12:12:08|7.3301
12:12:09|7.3275
12:12:10|7.3275
12:12:12|7.3395
12:12:13|7.3311
12:12:15|7.334
12:12:16|7.333
12:12:18|7.3335
12:12:19|7.33
12:12:19|7.338
12:12:21|7.3395
12:12:22|7.3406
12:12:24|7.3246
12:12:25|7.3225
12:12:26|7.3273
12:12:27|7.3273
12:12:28|7.3195
12:12:29|7.3252
12:12:29|7.33
12:12:31|7.33
12:12:31|7.3152
12:12:33|7.3273
12:12:34|7.3257
12:12:35|7.3257
12:12:36|7.3228
12:12:37|7.323
12:12:38|7.323
12:12:39|7.3137
12:12:40|7.3137
12:12:41|7.3228
12:12:42|7.3252
12:12:43|7.3252
12:12:43|7.3252
12:12:45|7.3118
12:12:46|7.31
12:12:47|7.3178
12:12:48|7.3125
12:12:49|7.3103
12:12:50|7.3103
12:12:51|7.3125
12:12:51|7.3183
12:12:52|7.3066
12:12:54|7.3105
12:12:55|7.307
12:12:57|7.3119
12:12:58|7.3103
12:12:58|7.3211
12:13:00|7.3312
12:13:01|7.3245
12:13:02|7.3205
12:13:03|7.3225
12:13:03|7.3305
12:13:04|7.3305
12:13:06|7.3219
12:13:07|7.312
12:13:07|7.32
12:13:09|7.3228
12:13:10|7.3165
12:13:11|7.3165
12:13:13|7.3124
12:13:14|7.3199
12:13:15|7.3274
12:13:16|7.3256
12:13:17|7.3249
12:13:19|7.3199
12:13:20|7.3239
12:13:22|7.3168
12:13:23|7.3202
12:13:23|7.3169
12:13:25|7.3202
12:13:26|7.3306
12:13:26|7.3258
12:13:28|7.3258
12:13:29|7.3247
12:13:30|7.3227
12:13:31|7.321
12:13:32|7.321
12:13:32|7.3258
12:13:34|7.3188
12:13:35|7.3247
12:13:36|7.3157
12:13:37|7.3234
12:13:38|7.323
12:13:39|7.3162
12:13:40|7.3235
12:13:41|7.317
12:13:42|7.33
12:13:43|7.33
12:13:44|7.3274
12:13:46|7.318
12:13:47|7.3118
12:13:48|7.3103
12:13:49|7.3109
12:13:50|7.3153
12:13:51|7.3052
12:13:52|7.3052
12:13:53|7.3109
12:13:54|7.3129
12:13:54|7.3139
12:13:55|7.3139
12:13:57|7.3048
12:13:58|7.3048
12:13:58|7.3048
12:14:00|7.3021
12:14:01|7.301
12:14:02|7.301
12:14:03|7.311
12:14:04|7.306
12:14:05|7.3052
12:14:06|7.3
12:14:07|7.2896
12:14:08|7.2896
12:14:09|7.2892
12:14:10|7.2888
12:14:11|7.2847
12:14:12|7.2828
12:14:14|7.2793
12:14:16|7.2773
12:14:17|7.2786
12:14:18|7.286
12:14:19|7.286
12:14:19|7.2842
12:14:20|7.3112
12:14:22|7.3098
12:14:23|7.3187
12:14:24|7.3037
12:14:25|7.3115
12:14:27|7.3181
12:14:28|7.3111
12:14:29|7.3304
12:14:30|7.3204
12:14:31|7.3115
12:14:32|7.3135
12:14:33|7.3132
12:14:34|7.3069
12:14:35|7.3127
12:14:36|7.3137
12:14:37|7.2966
12:14:38|7.2999
12:14:39|7.3023
12:14:40|7.3027
12:14:41|7.3065
12:14:42|7.3014
12:14:43|7.3004
12:14:44|7.3
12:14:45|7.2942
12:14:46|7.2942
12:14:47|7.2943
12:14:48|7.3004
12:14:49|7.3014
12:14:50|7.3065
12:14:51|7.31
12:14:52|7.3024
12:14:53|7.3096
12:14:53|7.2835
12:14:55|7.2906
12:14:56|7.2821
12:14:56|7.2899
12:14:58|7.2872
12:14:59|7.2972
12:15:00|7.2894
12:15:01|7.2916
12:15:03|7.2978
12:15:03|7.2908
12:15:05|7.3065
12:15:06|7.31
12:15:07|7.3021
12:15:08|7.31
12:15:09|7.31
12:15:09|7.2993
12:15:11|7.2996
12:15:12|7.2972
12:15:12|7.2972
12:15:15|7.2959
12:15:15|7.296
12:15:17|7.2965
12:15:18|7.3
12:15:18|7.2942
12:15:19|7.2968
12:15:21|7.2964
12:15:22|7.2985
12:15:24|7.2925
12:15:25|7.2991
12:15:26|7.3
12:15:26|7.2902
12:15:28|7.2989
12:15:29|7.2989
12:15:30|7.2888
12:15:31|7.289
12:15:31|7.2949
12:15:33|7.2949
12:15:33|7.2868
12:15:35|7.28
12:15:35|7.2749
12:15:37|7.2747
12:15:38|7.2738
12:15:39|7.2654
12:15:41|7.2646
12:15:41|7.2679
12:15:43|7.2642
12:15:43|7.2642
12:15:44|7.2663
12:15:45|7.2653
12:15:46|7.2653
12:15:47|7.2679
12:15:48|7.264
12:15:49|7.2606
12:15:50|7.255
12:15:51|7.2575
12:15:52|7.2471
12:15:53|7.2441
12:15:54|7.2441
12:15:55|7.2488
12:15:56|7.2485
12:15:57|7.3045
12:15:58|7.2992
12:15:59|7.2964
12:16:00|7.3023
12:16:01|7.2964
12:16:02|7.2996
12:16:04|7.3021
12:16:05|7.2945
12:16:06|7.3017
12:16:07|7.2999
12:16:08|7.2996
12:16:09|7.3018
12:16:10|7.31
12:16:11|7.2985
12:16:12|7.31
12:16:13|7.3133
12:16:14|7.3206
12:16:16|7.3228
12:16:16|7.3223
12:16:19|7.3296
12:16:20|7.3381
12:16:21|7.3421
12:16:22|7.3496
12:16:23|7.3517
12:16:25|7.3468
12:16:26|7.3534
12:16:27|7.3605
12:16:29|7.36
12:16:30|7.3632
12:16:32|7.3592
12:16:32|7.3548
12:16:33|7.3409
12:16:34|7.3416
12:16:35|7.3428
12:16:36|7.3499
12:16:37|7.3541
12:16:38|7.3519
12:16:39|7.3514
12:16:40|7.355
12:16:41|7.3657
12:16:42|7.357
12:16:43|7.357
12:16:44|7.3685
12:16:45|7.3753
12:16:46|7.3827
12:16:47|7.393
12:16:48|7.3922
12:16:49|7.389
12:16:50|7.3857
12:16:52|7.38
12:16:52|7.3784
12:16:53|7.3887
12:16:54|7.389
12:16:56|7.4034
12:16:57|7.39
12:16:58|7.3989
12:16:59|7.3906
12:17:00|7.3906
12:17:02|7.3888
12:17:03|7.3763
12:17:03|7.3848
12:17:04|7.3865
12:17:06|7.3864
12:17:07|7.3866
12:17:07|7.3866
12:17:09|7.3866
12:17:10|7.3849
12:17:11|7.3859
12:17:12|7.386
12:17:13|7.3874
12:17:14|7.3683
12:17:14|7.3663
12:17:17|7.362
12:17:18|7.3618
12:17:20|7.3653
12:17:22|7.3661
12:17:23|7.3662
12:17:23|7.3686
12:17:24|7.3718
12:17:26|7.3711
12:17:26|7.3711
12:17:28|7.3706
12:17:30|7.373
12:17:31|7.37
12:17:31|7.3766
12:17:33|7.3796
12:17:34|7.3659
12:17:35|7.3745
12:17:36|7.3746
12:17:37|7.3733
12:17:38|7.3733
12:17:39|7.3648
12:17:40|7.3648
12:17:41|7.3662
12:17:42|7.3564
12:17:43|7.3564
12:17:44|7.3663
12:17:45|7.3731
12:17:46|7.3921
12:17:47|7.3999
12:17:49|7.4053
12:17:50|7.3938
12:17:51|7.3993
12:17:52|7.3891
12:17:53|7.3989
12:17:54|7.3993
12:17:55|7.3998
12:17:56|7.3879
12:17:57|7.3983
12:17:57|7.3989
12:17:59|7.3982
12:17:59|7.3983
12:18:00|7.3921
12:18:02|7.3921
12:18:03|7.3976
12:18:05|7.3976
12:18:06|7.4052
12:18:06|7.4055
12:18:08|7.4055
12:18:08|7.4049
12:18:09|7.4023
12:18:10|7.3922
12:18:11|7.4
12:18:13|7.4
12:18:14|7.39
12:18:14|7.39
12:18:15|7.395
12:18:16|7.3949
12:18:18|7.3949
12:18:19|7.3901
12:18:20|7.3941
12:18:22|7.3899
12:18:23|7.3881
12:18:24|7.3791
12:18:26|7.3781
12:18:27|7.3775
12:18:28|7.3703
12:18:30|7.3784
12:18:31|7.3703
12:18:32|7.3769
12:18:33|7.3722
12:18:34|7.372
12:18:35|7.3725
12:18:36|7.3684
12:18:37|7.3636
12:18:38|7.3676
12:18:39|7.3676
12:18:40|7.3674
12:18:41|7.3597
12:18:42|7.3586
12:18:43|7.3576
12:18:44|7.3605
12:18:45|7.3605
12:18:46|7.3502
12:18:48|7.357
12:18:49|7.357
12:18:50|7.3521
12:18:51|7.3533
12:18:52|7.3533
12:18:53|7.3541
12:18:54|7.3563
12:18:55|7.3469
12:18:56|7.3441
12:18:57|7.3519
12:18:58|7.3539
12:18:59|7.3539
12:19:00|7.3474
12:19:01|7.3474
12:19:01|7.357
12:19:03|7.3643
12:19:04|7.3643
12:19:05|7.3643
12:19:06|7.3645
12:19:07|7.3722
12:19:09|7.3722
12:19:10|7.3722
12:19:10|7.3779
12:19:11|7.3755
12:19:12|7.3773
12:19:13|7.375
12:19:14|7.3815
12:19:15|7.378
12:19:16|7.37
12:19:19|7.373
12:19:19|7.37
12:19:20|7.3718
12:19:21|7.37
12:19:23|7.3714
12:19:24|7.3662
12:19:25|7.3712
12:19:27|7.3552
12:19:28|7.3478
12:19:29|7.3515
12:19:30|7.3542
12:19:31|7.354
12:19:32|7.354
12:19:33|7.3545
12:19:34|7.3514
12:19:34|7.3577
12:19:36|7.3587
12:19:37|7.3515
12:19:39|7.35
12:19:39|7.3464
12:19:40|7.3445
12:19:41|7.3445
12:19:42|7.3445
12:19:43|7.3509
12:19:44|7.3532
12:19:45|7.3532
12:19:46|7.3532
12:19:47|7.3512
12:19:49|7.3447
12:19:50|7.3518
12:19:51|7.3464
12:19:52|7.3464
12:19:53|7.3415
12:19:54|7.3429
12:19:55|7.3429
12:19:55|7.3354
12:19:57|7.3366
12:19:57|7.3288
12:19:59|7.327
12:20:00|7.3251
12:20:01|7.3181
12:20:01|7.317
12:20:02|7.3165
12:20:03|7.323
12:20:04|7.3167
12:20:05|7.3144
12:20:06|7.32
12:20:07|7.3173
12:20:09|7.329
12:20:10|7.329
12:20:11|7.3242
12:20:11|7.33
12:20:13|7.3367
12:20:13|7.3391
12:20:15|7.337
12:20:15|7.3278
12:20:17|7.3426
12:20:18|7.3496
12:20:20|7.3505
12:20:21|7.353
12:20:23|7.344
12:20:24|7.3489
12:20:25|7.3503
12:20:26|7.35
12:20:27|7.3417
12:20:28|7.3417
12:20:29|7.3417
12:20:30|7.3417
12:20:32|7.3497
12:20:33|7.3393
12:20:33|7.3509
12:20:35|7.3509
12:20:36|7.3509
12:20:36|7.3503
12:20:38|7.3503
12:20:39|7.3444
12:20:40|7.3533
12:20:41|7.35
12:20:42|7.35
12:20:43|7.3463
12:20:45|7.3458
12:20:45|7.3527
12:20:46|7.3589
12:20:47|7.3657
12:20:48|7.3763
12:20:49|7.3763
12:20:51|7.3779
12:20:52|7.3717
12:20:53|7.3764
12:20:53|7.3809
12:20:55|7.3817
12:20:55|7.3791
12:20:57|7.3833
12:20:57|7.3833
12:20:58|7.3736
12:20:59|7.38
12:21:01|7.3856
12:21:01|7.3856
12:21:04|7.384
12:21:04|7.384
12:21:05|7.3801
12:21:06|7.3763
12:21:07|7.3801
12:21:08|7.3801
12:21:10|7.3712
12:21:11|7.378
12:21:12|7.3798
12:21:14|7.3769
12:21:15|7.3777
12:21:16|7.3689
12:21:17|7.3685
12:21:18|7.3709
12:21:19|7.3709
12:21:21|7.3688
12:21:22|7.3765
12:21:23|7.3709
12:21:24|7.3691
12:21:26|7.3675
12:21:27|7.3691
12:21:28|7.3735
12:21:29|7.3735
12:21:30|7.3717
12:21:31|7.3717
12:21:32|7.3729
12:21:33|7.3791
12:21:34|7.384
12:21:35|7.3853
12:21:36|7.3853
12:21:37|7.3807
12:21:38|7.3858
12:21:39|7.387
12:21:40|7.3878
12:21:41|7.3878
12:21:43|7.3853
12:21:44|7.3805
12:21:45|7.3818
12:21:46|7.3884
12:21:47|7.3859
12:21:47|7.3947
12:21:49|7.3991
12:21:50|7.3919
12:21:50|7.3987
12:21:52|7.4
12:21:53|7.3988
12:21:54|7.3999
12:21:55|7.3911
12:21:56|7.3911
12:21:57|7.3939
12:21:58|7.3942
12:21:59|7.39
12:22:00|7.3942
12:22:01|7.3883
12:22:02|7.3939
12:22:02|7.3948
12:22:04|7.3891
12:22:05|7.3944
12:22:06|7.3965
12:22:06|7.3836
12:22:07|7.3836
12:22:08|7.3911
12:22:10|7.3911
12:22:10|7.3895
12:22:12|7.3895
12:22:13|7.3895
12:22:13|7.3814
12:22:15|7.3748
12:22:16|7.3789
12:22:17|7.3761
12:22:18|7.3714
12:22:19|7.3824
12:22:20|7.3852
12:22:22|7.3823
12:22:23|7.3823
12:22:25|7.39
12:22:26|7.39
12:22:27|7.3889
12:22:29|7.3859
12:22:30|7.3847
12:22:31|7.3796
12:22:33|7.3791
12:22:33|7.3791
12:22:35|7.3782
12:22:36|7.3734
12:22:36|7.3794
12:22:38|7.3685
12:22:39|7.364
12:22:39|7.3609
12:22:41|7.3587
12:22:41|7.3644
12:22:42|7.3644
12:22:44|7.3684
12:22:44|7.3683
12:22:45|7.3683
12:22:47|7.3664
12:22:47|7.3664
12:22:49|7.3687
12:22:49|7.3713
12:22:50|7.3868
12:22:52|7.3768
12:22:53|7.3768
12:22:54|7.3772
12:22:54|7.3737
12:22:55|7.3737
12:22:56|7.3737
12:22:57|7.3737
12:22:58|7.3791
12:22:59|7.3832
12:23:00|7.3832
12:23:02|7.3832
12:23:02|7.3832
12:23:03|7.3832
12:23:04|7.3748
12:23:05|7.3748
12:23:06|7.3802
12:23:07|7.3802
12:23:09|7.3685
12:23:10|7.3706
12:23:11|7.3644
12:23:12|7.36
12:23:13|7.3634
12:23:14|7.3634
12:23:15|7.3618
12:23:16|7.3578
12:23:17|7.3606
12:23:18|7.3501
12:23:19|7.3501
12:23:20|7.35
12:23:21|7.35
12:23:23|7.3511
12:23:25|7.3611
12:23:25|7.3611
12:23:27|7.3611
12:23:28|7.3611
12:23:30|7.36
12:23:30|7.36
12:23:31|7.36
12:23:33|7.36
12:23:34|7.3594
12:23:35|7.3561
12:23:37|7.3572
12:23:37|7.3548
12:23:38|7.3478
12:23:39|7.3435
12:23:41|7.3324
12:23:42|7.3433
12:23:43|7.3552
12:23:44|7.3552
12:23:45|7.3552
12:23:46|7.3497
12:23:47|7.3497
12:23:48|7.3425
12:23:49|7.3425
12:23:49|7.3376
12:23:51|7.3376
12:23:52|7.3335
12:23:53|7.3296
12:23:54|7.3296
12:23:55|7.335
12:23:56|7.335
12:23:56|7.3296
12:23:58|7.3279
12:23:59|7.3279
12:24:00|7.3237
12:24:01|7.3167
12:24:02|7.3186
12:24:03|7.313
12:24:04|7.313
12:24:06|7.323
12:24:06|7.3139
12:24:08|7.3115
12:24:08|7.3101
12:24:09|7.31
12:24:10|7.3096
12:24:13|7.3138
12:24:13|7.3103
12:24:15|7.3117
12:24:16|7.3151
12:24:17|7.3227
12:24:18|7.3161
12:24:19|7.315
12:24:20|7.315
12:24:21|7.315
12:24:22|7.3027
12:24:24|7.3007
12:24:25|7.3007
12:24:27|7.3007
12:24:28|7.2959
12:24:30|7.2958
12:24:31|7.2801
12:24:33|7.2891
12:24:34|7.2881
12:24:34|7.2835
12:24:36|7.2836
12:24:36|7.2958
12:24:37|7.3018
12:24:38|7.3048
12:24:40|7.3031
12:24:40|7.3031
12:24:41|7.3031
12:24:42|7.2928
12:24:44|7.2997
12:24:45|7.2997
12:24:46|7.3045
12:24:48|7.3045
12:24:48|7.294
12:24:49|7.294
12:24:50|7.29
12:24:51|7.2837
12:24:52|7.2874
12:24:53|7.2874
12:24:54|7.2905
12:24:55|7.2905
12:24:56|7.29
12:24:57|7.2942
12:24:58|7.2889
12:24:59|7.2892
12:25:00|7.2892
12:25:01|7.2868
12:25:02|7.2864
12:25:03|7.2826
12:25:04|7.2857
12:25:05|7.27
12:25:07|7.2691
12:25:08|7.28
12:25:09|7.2758
12:25:10|7.2733
12:25:11|7.2782
12:25:12|7.2724
12:25:13|7.2727
12:25:14|7.2686
12:25:15|7.264
12:25:16|7.2608
12:25:17|7.2538
12:25:18|7.2613
12:25:19|7.2563
12:25:20|7.2563
12:25:21|7.2639
12:25:22|7.2639
12:25:23|7.2563
12:25:25|7.2598
12:25:26|7.2563
12:25:28|7.2602
12:25:29|7.2563
12:25:30|7.2587
12:25:30|7.2576
12:25:31|7.2563
12:25:33|7.2486
12:25:34|7.2448
12:25:35|7.2483
12:25:36|7.2489
12:25:37|7.2418
12:25:38|7.2417
12:25:39|7.2499
12:25:40|7.2496
12:25:41|7.2496
12:25:42|7.25
12:25:44|7.2496
12:25:44|7.2496
12:25:45|7.2503
12:25:46|7.2542
12:25:48|7.2308
12:25:49|7.2303
12:25:49|7.2346
12:25:50|7.2253
12:25:52|7.2276
12:25:53|7.2303
12:25:54|7.2287
12:25:54|7.229
12:25:56|7.2236
12:25:58|7.22
12:25:59|7.2118
12:26:00|7.2303
12:26:00|7.2314
12:26:01|7.23
12:26:03|7.2316
12:26:03|7.2242
12:26:04|7.2343
12:26:05|7.2313
12:26:06|7.2294
12:26:08|7.2372
12:26:08|7.2374
12:26:09|7.2371
12:26:10|7.2305
12:26:11|7.2217
12:26:12|7.2222
12:26:14|7.2178
12:26:15|7.2145
12:26:15|7.2163
12:26:16|7.2262
12:26:17|7.2262
12:26:18|7.213
12:26:19|7.2178
12:26:20|7.213
12:26:22|7.2117
12:26:22|7.21
12:26:23|7.2096
12:26:25|7.2177
12:26:26|7.2173
12:26:28|7.2177
12:26:30|7.2175
12:26:32|7.2213
12:26:33|7.2189
12:26:34|7.2175
12:26:35|7.218
12:26:36|7.2201
12:26:37|7.2252
12:26:38|7.2201
12:26:39|7.2282
12:26:40|7.22
12:26:41|7.2213
12:26:42|7.221
12:26:43|7.2305
12:26:44|7.2332
12:26:45|7.2262
12:26:46|7.2278
12:26:47|7.2278
12:26:48|7.2283
12:26:50|7.2221
12:26:50|7.2221
12:26:51|7.2262
12:26:52|7.2243
12:26:53|7.2308
12:26:54|7.2308
12:26:55|7.2242
12:26:56|7.2243
12:26:57|7.2234
12:26:58|7.2234
12:26:59|7.2211
12:27:00|7.2213
12:27:01|7.2278
12:27:02|7.2242
12:27:03|7.2242
12:27:04|7.2201
12:27:05|7.2201
12:27:06|7.2243
12:27:07|7.2201
12:27:08|7.2195
12:27:09|7.22
12:27:10|7.22
12:27:11|7.2189
12:27:12|7.2189
12:27:13|7.2129
12:27:14|7.21
12:27:16|7.2155
12:27:16|7.2056
12:27:17|7.2057
12:27:18|7.2062
12:27:19|7.2057
12:27:20|7.2016
12:27:21|7.2
12:27:22|7.2
12:27:23|7.2
12:27:24|7.2061
12:27:26|7.2
12:27:28|7.2009
12:27:30|7.2029
12:27:31|7.2
12:27:33|7.2002
12:27:34|7.2029
12:27:35|7.2007
12:27:35|7.21
12:27:36|7.2055
12:27:37|7.2039
12:27:38|7.2145
12:27:40|7.2097
12:27:42|7.2126
12:27:43|7.2067
12:27:44|7.2134
12:27:45|7.2136
12:27:46|7.2255
12:27:47|7.2278
12:27:48|7.2226
12:27:49|7.2352
12:27:50|7.2371
12:27:51|7.2315
12:27:52|7.2422
12:27:53|7.236
12:27:54|7.2374
12:27:55|7.2422
12:27:56|7.2363
12:27:56|7.2356
12:27:58|7.2361
12:27:59|7.2361
12:28:00|7.2442
12:28:01|7.2447
12:28:03|7.2399
12:28:03|7.2369
12:28:04|7.2401
12:28:05|7.2409
12:28:06|7.2444
12:28:07|7.2401
12:28:08|7.2404
12:28:09|7.2401
12:28:10|7.2368
12:28:11|7.2398
12:28:12|7.2404
12:28:13|7.237
12:28:15|7.2377
12:28:16|7.2374
12:28:17|7.2278
12:28:18|7.2286
12:28:19|7.2276
12:28:20|7.226
12:28:21|7.2259
12:28:22|7.231
12:28:23|7.2284
12:28:24|7.2286
12:28:25|7.2363
12:28:26|7.2321
12:28:28|7.2338
12:28:29|7.2338
12:28:31|7.236
12:28:33|7.2363
12:28:34|7.2363
12:28:36|7.2291
12:28:37|7.2284
12:28:39|7.2285
12:28:40|7.2259
12:28:41|7.2282
12:28:41|7.2202
12:28:43|7.22
12:28:44|7.22
12:28:45|7.2142
12:28:45|7.22
12:28:46|7.214
12:28:48|7.2199
12:28:48|7.2234
12:28:50|7.2269
12:28:51|7.2269
12:28:51|7.227
12:28:53|7.227
12:28:53|7.2228
12:28:54|7.2228
12:28:55|7.2203
12:28:57|7.2289
12:28:57|7.2211
12:28:58|7.2283
12:28:59|7.2359
12:29:00|7.2393
12:29:01|7.2393
12:29:03|7.2395
12:29:03|7.2394
12:29:04|7.2341
12:29:05|7.233
12:29:07|7.2388
12:29:07|7.2333
12:29:08|7.2359
12:29:09|7.2341
12:29:11|7.2341
12:29:12|7.2376
12:29:12|7.2371
12:29:14|7.2332
12:29:14|7.2332
12:29:15|7.2332
12:29:17|7.2332
12:29:17|7.2386
12:29:18|7.2397
12:29:20|7.2371
12:29:21|7.2432
12:29:21|7.2442
12:29:22|7.2418
12:29:23|7.2543
12:29:25|7.2577
12:29:25|7.2645
12:29:26|7.2719
12:29:29|7.2739
12:29:30|7.2656
12:29:32|7.2766
12:29:33|7.2766
12:29:35|7.2719
12:29:36|7.2639
12:29:37|7.2688
12:29:38|7.2583
12:29:39|7.2644
12:29:40|7.2566
12:29:41|7.2641
12:29:41|7.2641
12:29:43|7.2648
12:29:43|7.2666
12:29:45|7.27
12:29:46|7.2773
12:29:47|7.2659
12:29:48|7.272
12:29:49|7.2664
12:29:50|7.2721
12:29:50|7.2668
12:29:51|7.2725
12:29:53|7.2722
12:29:54|7.2701
12:29:55|7.2767
12:29:56|7.2765
12:29:57|7.2792
12:29:58|7.2787
12:29:59|7.2795
12:30:00|7.2815
12:30:01|7.2829
12:30:02|7.2723
12:30:03|7.2721
12:30:04|7.2781
12:30:05|7.2788
12:30:06|7.2832
12:30:07|7.2721
12:30:08|7.2762
12:30:09|7.2761
12:30:10|7.2711
12:30:11|7.2745
12:30:12|7.2669
12:30:13|7.266
12:30:14|7.2601
12:30:15|7.2636
12:30:16|7.2583
12:30:17|7.2668
12:30:18|7.259
12:30:19|7.2566
12:30:20|7.2519
12:30:21|7.2442
12:30:22|7.2442
12:30:23|7.25
12:30:24|7.2354
12:30:25|7.2501
12:30:26|7.2449
12:30:27|7.2545
12:30:29|7.26
12:30:30|7.2559
12:30:31|7.2457
12:30:32|7.2548
12:30:33|7.2612
12:30:34|7.2602
12:30:35|7.2579
12:30:36|7.25
12:30:37|7.2559
12:30:39|7.2537
12:30:40|7.2533
12:30:41|7.2533
12:30:41|7.2506
12:30:43|7.2411
12:30:44|7.2483
12:30:45|7.238
12:30:47|7.2467
12:30:47|7.2418
12:30:48|7.2414
12:30:49|7.2376
12:30:50|7.234
12:30:52|7.2295
12:30:52|7.2295
12:30:53|7.237
12:30:54|7.2328
12:30:55|7.2337
12:30:56|7.2402
12:30:57|7.2402
12:30:58|7.2402
12:30:59|7.2402
12:31:00|7.2344
12:31:01|7.2344
12:31:02|7.2412
12:31:03|7.2348
12:31:04|7.2336
12:31:05|7.2453
12:31:06|7.2448
12:31:07|7.2484
12:31:09|7.2577
12:31:10|7.258
12:31:11|7.2654
12:31:12|7.2663
12:31:13|7.2732
12:31:14|7.2818
12:31:15|7.2818
12:31:16|7.2735
12:31:17|7.2815
12:31:18|7.2807
12:31:19|7.2735
12:31:20|7.2838
12:31:21|7.2905
12:31:22|7.3019
12:31:23|7.31
12:31:24|7.3052
12:31:26|7.2935
12:31:27|7.2931
12:31:28|7.2995
12:31:29|7.3017
12:31:29|7.3122
12:31:32|7.3036
12:31:34|7.3121
12:31:34|7.3121
12:31:36|7.3116
12:31:36|7.3116
12:31:38|7.3006
12:31:39|7.3006
12:31:40|7.3077
12:31:41|7.3077
12:31:42|7.3077
12:31:43|7.3077
12:31:44|7.295
12:31:45|7.3006
12:31:46|7.3084
12:31:47|7.295
12:31:48|7.2986
12:31:49|7.3
12:31:50|7.3034
12:31:51|7.3071
12:31:52|7.3077
12:31:53|7.3055
12:31:54|7.3037
12:31:55|7.3053
12:31:56|7.3041
12:31:57|7.3037
12:31:58|7.3052
12:31:59|7.2976
12:32:00|7.3077
12:32:01|7.3086
12:32:02|7.3125
12:32:03|7.3141
12:32:04|7.323
12:32:05|7.3243
12:32:06|7.3246
12:32:07|7.3245
12:32:08|7.3242
12:32:09|7.3248
12:32:10|7.3256
12:32:11|7.3151
12:32:12|7.3234
12:32:13|7.3231
12:32:14|7.3293
12:32:15|7.3302
12:32:16|7.3216
12:32:17|7.3089
12:32:18|7.3082
12:32:19|7.3191
12:32:20|7.327
12:32:21|7.3197
12:32:22|7.3197
12:32:23|7.3197
12:32:24|7.3215
12:32:25|7.3234
12:32:26|7.3228
12:32:27|7.3311
12:32:28|7.3305
12:32:29|7.3201
12:32:30|7.32
12:32:32|7.32
12:32:34|7.3272
12:32:36|7.3272
12:32:37|7.3269
12:32:38|7.3346
12:32:39|7.3361
12:32:39|7.3361
12:32:40|7.335
12:32:41|7.3244
12:32:42|7.3321
12:32:43|7.3319
12:32:44|7.3319
12:32:46|7.3302
12:32:46|7.3321
12:32:47|7.3321
12:32:48|7.3335
12:32:49|7.3335
12:32:50|7.3282
12:32:51|7.33
12:32:52|7.33
12:32:53|7.3335
12:32:55|7.3314
12:32:56|7.3233
12:32:57|7.3258
12:32:58|7.3258
12:32:59|7.3287
12:33:00|7.3229
12:33:01|7.3233
12:33:02|7.3282
12:33:03|7.3282
12:33:04|7.3287
12:33:05|7.3287
12:33:06|7.329
12:33:07|7.3233
12:33:08|7.3233
12:33:09|7.3233
12:33:10|7.3327
12:33:11|7.3327
12:33:12|7.3387
12:33:13|7.3384
12:33:14|7.3327
12:33:15|7.3376
12:33:16|7.3371
12:33:18|7.3455
12:33:19|7.3437
12:33:19|7.3469
12:33:22|7.3531
12:33:23|7.3531
12:33:23|7.3565
12:33:24|7.3565
12:33:25|7.3565
12:33:27|7.3609
12:33:27|7.3609
12:33:28|7.3581
12:33:29|7.3573
12:33:30|7.3626
12:33:33|7.3626
12:33:34|7.3596
12:33:35|7.3591
12:33:36|7.36
12:33:37|7.3615
12:33:39|7.3626
12:33:40|7.3635
12:33:41|7.3615
12:33:42|7.3635
12:33:43|7.36
12:33:44|7.3601
12:33:45|7.3632
12:33:46|7.36
12:33:47|7.3632
12:33:47|7.3686
12:33:49|7.3726
12:33:50|7.3755
12:33:50|7.3796
12:33:52|7.3817
12:33:53|7.3797
12:33:54|7.3773
12:33:55|7.3864
12:33:56|7.3864
12:33:57|7.3884
12:33:58|7.3884
12:33:59|7.3895
12:34:00|7.3898
12:34:02|7.3882
12:34:04|7.39
12:34:05|7.3858
12:34:05|7.3858
12:34:08|7.38
12:34:08|7.368
12:34:10|7.3648
12:34:10|7.3753
12:34:11|7.368
12:34:12|7.3778
12:34:13|7.377
12:34:14|7.3807
12:34:15|7.377
12:34:16|7.3656
12:34:17|7.377
12:34:19|7.3635
12:34:20|7.3681
12:34:21|7.3673
12:34:22|7.3673
12:34:23|7.3655
12:34:24|7.3655
12:34:25|7.3699
12:34:26|7.3699
12:34:27|7.3744
12:34:28|7.3744
12:34:29|7.3764
12:34:30|7.3764
12:34:31|7.3807
12:34:32|7.3807
12:34:34|7.3753
12:34:36|7.3682
12:34:36|7.3757
12:34:39|7.3757
12:34:39|7.3693
12:34:40|7.3693
12:34:42|7.3687
12:34:42|7.3687
12:34:44|7.3687
12:34:45|7.3725
12:34:46|7.3725
12:34:47|7.3726
12:34:48|7.3673
12:34:49|7.3605
12:34:50|7.3605
12:34:51|7.3637
12:34:52|7.3581
12:34:53|7.3581
12:34:54|7.3645
12:34:55|7.3645
12:34:56|7.37
12:34:58|7.373
12:34:59|7.3723
12:35:00|7.3792
12:35:01|7.3724
12:35:01|7.3792
12:35:03|7.3792
12:35:03|7.37
12:35:05|7.3652
12:35:06|7.3684
12:35:07|7.3684
12:35:08|7.3684
12:35:09|7.3684
12:35:09|7.3684
12:35:11|7.3684
12:35:11|7.3655
12:35:13|7.3597
12:35:14|7.3602
12:35:14|7.3627
12:35:16|7.3635
12:35:17|7.3609
12:35:18|7.3609
12:35:19|7.3609
12:35:20|7.3609
12:35:21|7.3601
12:35:22|7.3654
12:35:23|7.3654
12:35:24|7.352
12:35:24|7.35
12:35:26|7.3501
12:35:27|7.3483
12:35:28|7.336
12:35:29|7.3361
12:35:30|7.3361
12:35:31|7.343
12:35:31|7.3427
12:35:33|7.3389
12:35:35|7.3389
12:35:36|7.3429
12:35:38|7.3429
12:35:39|7.3433
12:35:41|7.3395
12:35:41|7.3395
12:35:43|7.339
12:35:44|7.339
12:35:46|7.335
12:35:46|7.3352
12:35:48|7.3431
12:35:49|7.3431
12:35:50|7.3431
12:35:51|7.3493
12:35:51|7.3564
12:35:53|7.3564
12:35:55|7.3502
12:35:56|7.3447
12:35:57|7.3432
12:35:58|7.3421
12:35:59|7.342
12:36:00|7.3454
12:36:01|7.34
12:36:02|7.3437
12:36:03|7.3437
12:36:04|7.3436
12:36:05|7.3436
12:36:06|7.3377
12:36:07|7.3377
12:36:09|7.3376
12:36:10|7.3372
12:36:11|7.3372
12:36:12|7.3408
12:36:13|7.3408
12:36:14|7.3408
12:36:15|7.3354
12:36:17|7.3351
12:36:17|7.3308
12:36:18|7.3303
12:36:20|7.329
12:36:20|7.326
12:36:21|7.3244
12:36:22|7.3249
12:36:24|7.3159
12:36:24|7.3101
12:36:25|7.3163
12:36:26|7.3163
12:36:27|7.318
12:36:29|7.318
12:36:29|7.3166
12:36:31|7.3166
12:36:32|7.3191
12:36:32|7.3203
12:36:34|7.3203
12:36:36|7.3203
12:36:37|7.318
12:36:39|7.3307
12:36:40|7.3307
12:36:42|7.3209
12:36:42|7.3157
12:36:44|7.3129
12:36:45|7.3108
12:36:46|7.3216
12:36:47|7.3148
12:36:48|7.3228
12:36:49|7.3238
12:36:51|7.3265
12:36:52|7.3265
12:36:54|7.3274
12:36:55|7.3285
12:36:56|7.3308
12:36:56|7.3379
12:36:57|7.3439
12:36:58|7.345
12:37:00|7.3489
12:37:00|7.3497
12:37:02|7.3511
12:37:03|7.3452
12:37:03|7.3452
12:37:04|7.3533
12:37:06|7.3437
12:37:07|7.3559
12:37:07|7.3566
12:37:09|7.3551
12:37:09|7.3508
12:37:10|7.3657
12:37:12|7.3728
12:37:12|7.38
12:37:14|7.3769
12:37:15|7.3845
12:37:16|7.3894
12:37:16|7.3898
12:37:17|7.3898
12:37:18|7.3898
12:37:20|7.3898
12:37:20|7.3765
12:37:21|7.3765
12:37:22|7.373
12:37:23|7.373
12:37:24|7.3724
12:37:25|7.372
12:37:26|7.372
12:37:27|7.3674
12:37:28|7.3645
12:37:29|7.3664
12:37:31|7.3674
12:37:31|7.3619
12:37:32|7.3638
12:37:33|7.3638
12:37:35|7.3695
12:37:37|7.3626
12:37:38|7.3584
12:37:39|7.3612
12:37:40|7.3672
12:37:41|7.3672
12:37:42|7.3672
12:37:44|7.3607
12:37:46|7.3564
12:37:47|7.36
12:37:47|7.3551
12:37:49|7.3551
12:37:50|7.3433
12:37:50|7.3365
12:37:52|7.3345
12:37:53|7.3327
12:37:54|7.3395
12:37:55|7.3395
12:37:56|7.3395
12:37:56|7.3475
12:37:58|7.3531
12:37:58|7.3415
12:37:59|7.3415
12:38:01|7.3415
12:38:01|7.3445
12:38:02|7.34
12:38:04|7.339
12:38:04|7.3351
12:38:06|7.3351
12:38:06|7.3317
12:38:08|7.339
12:38:09|7.339
12:38:09|7.3309
12:38:12|7.3335
12:38:12|7.339
12:38:13|7.339
12:38:14|7.339
12:38:15|7.3371
12:38:16|7.3371
12:38:17|7.3301
12:38:18|7.3336
12:38:19|7.3238
12:38:20|7.3276
12:38:22|7.3345
12:38:23|7.3263
12:38:24|7.3259
12:38:25|7.3259
12:38:26|7.3272
12:38:27|7.3368
12:38:28|7.3273
12:38:29|7.3389
12:38:30|7.3387
12:38:31|7.343
12:38:32|7.343
12:38:33|7.34
12:38:34|7.3374
12:38:35|7.3374
12:38:37|7.3483
12:38:39|7.3483
12:38:40|7.3423
12:38:40|7.3452
12:38:42|7.3375
12:38:43|7.3302
12:38:44|7.3302
12:38:45|7.3302
12:38:46|7.3353
12:38:47|7.3367
12:38:48|7.3368
12:38:49|7.3368
12:38:50|7.3419
12:38:51|7.3324
12:38:52|7.3324
12:38:53|7.33
12:38:54|7.3303
12:38:55|7.3303
12:38:56|7.3242
12:38:57|7.3242
12:38:58|7.3233
12:38:59|7.3236
12:39:00|7.3236
12:39:01|7.3286
12:39:02|7.3254
12:39:04|7.3254
12:39:05|7.3254
12:39:06|7.3254
12:39:07|7.3291
12:39:08|7.3254
12:39:09|7.3246
12:39:10|7.3246
12:39:11|7.3175
12:39:12|7.3157
12:39:13|7.3149
12:39:14|7.3148
12:39:15|7.3136
12:39:16|7.3111
12:39:17|7.3094
12:39:18|7.3051
12:39:19|7.3065
12:39:20|7.309
12:39:21|7.3148
12:39:22|7.3148
12:39:23|7.3148
12:39:24|7.3057
12:39:25|7.3155
12:39:26|7.3155
12:39:27|7.3155
12:39:28|7.3064
12:39:29|7.3147
12:39:30|7.3107
12:39:31|7.3056
12:39:32|7.3057
12:39:33|7.3057
12:39:34|7.3073
12:39:35|7.3073
12:39:36|7.3073
12:39:37|7.3155
12:39:39|7.3121
12:39:41|7.3115
12:39:43|7.3049
12:39:44|7.3076
12:39:46|7.3045
12:39:46|7.3067
12:39:47|7.3042
12:39:48|7.3076
12:39:50|7.3046
12:39:51|7.302
12:39:53|7.2896
12:39:54|7.2897
12:39:55|7.2893
12:39:56|7.2893
12:39:57|7.2898
12:39:58|7.2954
12:40:00|7.2902
12:40:01|7.2902
12:40:01|7.288
12:40:02|7.2824
12:40:04|7.28
12:40:04|7.2754
12:40:06|7.28
12:40:06|7.2802
12:40:07|7.2835
12:40:09|7.2835
12:40:09|7.2791
12:40:11|7.28
12:40:11|7.2905
12:40:13|7.2905
12:40:13|7.2905
12:40:15|7.2905
12:40:16|7.2905
12:40:17|7.2972
12:40:17|7.2963
12:40:18|7.3025
12:40:20|7.2911
12:40:20|7.2911
12:40:21|7.3015
12:40:23|7.3036
12:40:23|7.2984
12:40:24|7.3046
12:40:26|7.301
12:40:26|7.3075
12:40:27|7.3107
12:40:28|7.3056
12:40:29|7.3016
12:40:31|7.3016
12:40:32|7.3017
12:40:32|7.3
12:40:34|7.3
12:40:35|7.3
12:40:36|7.2995
12:40:36|7.2995
12:40:37|7.2995
12:40:40|7.3037
12:40:41|7.3
12:40:43|7.3
12:40:45|7.3
12:40:45|7.2999
12:40:47|7.2989
12:40:48|7.2989
12:40:49|7.2989
12:40:50|7.2989
12:40:51|7.2942
12:40:52|7.284
12:40:53|7.2801
12:40:54|7.2801
12:40:55|7.2814
12:40:57|7.2898
12:40:57|7.288
12:41:00|7.288
12:41:00|7.29
12:41:01|7.29
12:41:02|7.29
12:41:03|7.29
12:41:04|7.29
12:41:06|7.2885
12:41:06|7.2885
12:41:08|7.2909
12:41:09|7.3
12:41:10|7.3
12:41:10|7.2954
12:41:12|7.3044
12:41:13|7.3045
12:41:13|7.3045
12:41:14|7.3093
12:41:15|7.3147
12:41:16|7.319
12:41:17|7.3215
12:41:18|7.3098
12:41:19|7.3194
12:41:20|7.3161
12:41:22|7.3198
12:41:23|7.3198
12:41:23|7.3167
12:41:24|7.3137
12:41:25|7.3144
12:41:26|7.3144
12:41:27|7.3188
12:41:29|7.3188
12:41:29|7.32
12:41:30|7.32
12:41:32|7.3191
12:41:32|7.316
12:41:33|7.316
12:41:35|7.322
12:41:36|7.3247
12:41:37|7.3302
12:41:37|7.3362
12:41:38|7.3344
12:41:41|7.3409
12:41:42|7.3291
12:41:43|7.3344
12:41:44|7.3344
12:41:45|7.3344
12:41:47|7.3344
12:41:48|7.3291
12:41:49|7.3291
12:41:50|7.3257
12:41:51|7.3257
12:41:52|7.3257
12:41:53|7.33
12:41:54|7.33
12:41:55|7.33
12:41:55|7.3251
12:41:57|7.3269
12:41:58|7.3269
12:42:00|7.3267
12:42:00|7.3251
12:42:01|7.3343
12:42:02|7.3343
12:42:04|7.3388
12:42:05|7.3431
12:42:05|7.3467
12:42:06|7.3472
12:42:08|7.3454
12:42:09|7.3494
12:42:10|7.3495
12:42:11|7.3466
12:42:12|7.3466
12:42:13|7.331
12:42:14|7.331
12:42:15|7.3444
12:42:16|7.3444
12:42:17|7.3462
12:42:18|7.3462
12:42:19|7.3467
12:42:20|7.35
12:42:21|7.3486
12:42:22|7.3484
12:42:23|7.3486
12:42:24|7.347
12:42:25|7.3505
12:42:26|7.3505
12:42:27|7.3505
12:42:27|7.3505
12:42:29|7.341
12:42:30|7.3468
12:42:30|7.3468
12:42:32|7.3481
12:42:34|7.3403
12:42:35|7.3403
12:42:36|7.3477
12:42:36|7.3468
12:42:37|7.3468
12:42:39|7.3517
12:42:39|7.3533
12:42:42|7.3523
12:42:43|7.3523
12:42:44|7.3523
12:42:45|7.3515
12:42:46|7.3515
12:42:47|7.3525
12:42:48|7.3523
12:42:50|7.3522
12:42:51|7.3463
12:42:52|7.3515
12:42:53|7.3509
12:42:54|7.3459
12:42:55|7.3487
12:42:56|7.3487
12:42:56|7.3468
12:42:58|7.3468
12:42:59|7.348
12:43:00|7.3505
12:43:01|7.351
12:43:02|7.3512
12:43:03|7.3512
12:43:04|7.351
12:43:05|7.3474
12:43:06|7.3474
12:43:07|7.351
12:43:08|7.3543
12:43:09|7.3537
12:43:10|7.3512
12:43:11|7.3512
12:43:12|7.3512
12:43:13|7.3511
12:43:14|7.3511
12:43:16|7.3487
12:43:17|7.3487
12:43:18|7.3407
12:43:19|7.3379
12:43:20|7.3349
12:43:21|7.331
12:43:22|7.3342
12:43:23|7.3352
12:43:24|7.3354
12:43:25|7.3383
12:43:26|7.3455
12:43:27|7.3382
12:43:28|7.3382
12:43:29|7.3382
12:43:31|7.3382
12:43:32|7.335
12:43:32|7.335
12:43:33|7.335
12:43:34|7.335
12:43:36|7.3348
12:43:36|7.34
12:43:38|7.3345
12:43:38|7.3345
12:43:39|7.3345
12:43:41|7.334
12:43:43|7.331
12:43:44|7.3169
12:43:46|7.3237
12:43:48|7.331
12:43:50|7.331
12:43:50|7.331
12:43:52|7.331
12:43:52|7.331
12:43:53|7.3382
12:43:54|7.3371
12:43:55|7.3371
12:43:57|7.3371
12:43:58|7.3297
12:43:59|7.33
12:44:00|7.33
12:44:02|7.33
12:44:03|7.323
12:44:05|7.3195
12:44:06|7.3171
12:44:06|7.3225
12:44:08|7.3225
12:44:09|7.3225
12:44:09|7.3242
12:44:11|7.313
12:44:11|7.2966
12:44:12|7.3031
12:44:14|7.3047
12:44:14|7.295
12:44:16|7.2898
12:44:16|7.2872
12:44:17|7.2919
12:44:19|7.2864
12:44:20|7.3002
12:44:20|7.2894
12:44:21|7.2894
12:44:22|7.2894
12:44:23|7.3002
12:44:24|7.2951
12:44:25|7.2954
12:44:27|7.3004
12:44:28|7.3004
12:44:28|7.3021
12:44:29|7.3031
12:44:31|7.3031
12:44:32|7.3031
12:44:32|7.3
12:44:33|7.3
12:44:34|7.301
12:44:35|7.301
12:44:37|7.301
12:44:38|7.3006
12:44:39|7.3006
12:44:39|7.2905
12:44:40|7.2919
12:44:42|7.298
12:44:44|7.2974
12:44:45|7.2978
12:44:46|7.298
12:44:47|7.3007
12:44:48|7.3
12:44:49|7.3
12:44:50|7.2937
12:44:51|7.2918
12:44:52|7.29
12:44:53|7.2821
12:44:54|7.2814
12:44:55|7.28
12:44:57|7.2777
12:44:57|7.2679
12:44:59|7.2679
12:45:00|7.2679
12:45:01|7.2696
12:45:03|7.2681
12:45:04|7.2697
12:45:04|7.276
12:45:06|7.2727
12:45:07|7.2798
12:45:07|7.2848
12:45:09|7.2846
12:45:10|7.2858
12:45:10|7.2832
12:45:11|7.2918
12:45:13|7.296
12:45:14|7.2898
12:45:15|7.2971
12:45:16|7.3026
12:45:16|7.306
12:45:17|7.3089
12:45:18|7.311
12:45:19|7.3073
12:45:21|7.3123
12:45:22|7.3076
12:45:22|7.3076
12:45:23|7.3035
12:45:24|7.2974
12:45:25|7.2898
12:45:27|7.294
12:45:27|7.2859
12:45:30|7.2808
12:45:31|7.2808
12:45:32|7.2773
12:45:33|7.2773
12:45:34|7.2755
12:45:35|7.2731
12:45:36|7.2794
12:45:37|7.2854
12:45:38|7.294
12:45:39|7.28
12:45:40|7.2757
12:45:41|7.2757
12:45:42|7.2848
12:45:43|7.2903
12:45:45|7.2888
12:45:46|7.2888
12:45:48|7.2887
12:45:50|7.2872
12:45:51|7.2872
12:45:51|7.2872
12:45:52|7.2938
12:45:54|7.2938
12:45:55|7.2971
12:45:55|7.2946
12:45:56|7.2943
12:45:57|7.2907
12:45:58|7.2814
12:45:59|7.2814
12:46:00|7.2868
12:46:01|7.2735
12:46:02|7.2672
12:46:04|7.2656
12:46:04|7.27
12:46:05|7.2625
12:46:06|7.2731
12:46:07|7.2731
12:46:08|7.2644
12:46:09|7.2491
12:46:11|7.25
12:46:12|7.2471
12:46:13|7.2471
12:46:14|7.2462
12:46:16|7.2471
12:46:18|7.265
12:46:18|7.2576
12:46:19|7.2531
12:46:20|7.2616
12:46:22|7.25
12:46:22|7.2461
12:46:23|7.245
12:46:25|7.245
12:46:25|7.2482
12:46:26|7.244
12:46:27|7.245
12:46:29|7.2428
12:46:29|7.2435
12:46:30|7.2378
12:46:31|7.2377
12:46:32|7.2208
12:46:33|7.2208
12:46:34|7.2271
12:46:35|7.2201
12:46:36|7.2298
12:46:37|7.2217
12:46:39|7.2284
12:46:40|7.2294
12:46:41|7.2307
12:46:41|7.2297
12:46:42|7.2296
12:46:44|7.23
12:46:44|7.2306
12:46:47|7.2403
12:46:47|7.2312
12:46:48|7.2312
12:46:50|7.24
12:46:52|7.24
12:46:53|7.24
12:46:55|7.2328
12:46:56|7.2297
12:46:57|7.2299
12:46:58|7.2295
12:46:59|7.2295
12:47:00|7.2299
12:47:01|7.2316
12:47:02|7.2316
12:47:03|7.2226
12:47:04|7.2226
12:47:05|7.2205
12:47:06|7.2201
12:47:07|7.2188
12:47:08|7.218
12:47:10|7.2166
12:47:10|7.2118
12:47:12|7.2168
12:47:12|7.2212
12:47:14|7.2212
12:47:15|7.2275
12:47:15|7.2212
12:47:17|7.2212
12:47:18|7.2184
12:47:19|7.2255
12:47:20|7.2255
12:47:21|7.2154
12:47:22|7.2141
12:47:22|7.2195
12:47:24|7.2204
12:47:25|7.22
12:47:26|7.2202
12:47:27|7.2204
12:47:29|7.2262
12:47:29|7.2291
12:47:32|7.2197
12:47:32|7.2203
12:47:33|7.2203
12:47:34|7.2203
12:47:35|7.2203
12:47:36|7.22
12:47:37|7.2194
12:47:38|7.2194
12:47:39|7.2316
12:47:40|7.2264
12:47:41|7.24
12:47:42|7.24
12:47:43|7.2443
12:47:44|7.24
12:47:46|7.2452
12:47:48|7.2397
12:47:50|7.2419
12:47:52|7.2399
12:47:53|7.2502
12:47:54|7.2443
12:47:55|7.2443
12:47:56|7.2443
12:47:58|7.249
12:48:00|7.2536
12:48:00|7.252
12:48:02|7.2555
12:48:03|7.2478
12:48:04|7.2443
12:48:04|7.2417
12:48:05|7.2372
12:48:06|7.2408
12:48:07|7.2294
12:48:08|7.2326
12:48:09|7.2372
12:48:11|7.2308
12:48:12|7.2235
12:48:13|7.232
12:48:14|7.232
12:48:14|7.232
12:48:15|7.2368
12:48:16|7.2364
12:48:17|7.2364
12:48:18|7.231
12:48:19|7.2299
12:48:20|7.2282
12:48:21|7.2282
12:48:22|7.2275
12:48:23|7.2273
12:48:25|7.229
12:48:26|7.2241
12:48:26|7.2241
12:48:28|7.2238
12:48:28|7.2269
12:48:29|7.2269
12:48:31|7.232
12:48:31|7.2239
12:48:33|7.2174
12:48:34|7.2127
12:48:34|7.21
12:48:35|7.2075
12:48:36|7.21
12:48:37|7.2056
12:48:39|7.2044
12:48:39|7.2
12:48:40|7.1983
12:48:41|7.197
12:48:42|7.189
12:48:43|7.1931
12:48:44|7.1931
12:48:45|7.205
12:48:47|7.1906
12:48:49|7.1899
12:48:50|7.1884
12:48:51|7.1762
12:48:52|7.1778
12:48:54|7.1983
12:48:56|7.1943
12:48:56|7.1911
12:48:57|7.1834
12:48:59|7.1962
12:49:01|7.1855
12:49:01|7.1855
12:49:04|7.1877
12:49:05|7.1881
12:49:05|7.1881
12:49:08|7.1888
12:49:08|7.1948
12:49:09|7.1867
12:49:10|7.1865
12:49:11|7.1861
12:49:12|7.1941
12:49:13|7.1939
12:49:14|7.1853
12:49:15|7.1839
12:49:16|7.1816
12:49:17|7.1816
12:49:18|7.1839
12:49:19|7.1803
12:49:20|7.1808
12:49:21|7.18
12:49:22|7.1854
12:49:23|7.1897
12:49:24|7.1821
12:49:25|7.1915
12:49:26|7.1883
12:49:27|7.1981
12:49:28|7.1958
12:49:29|7.2015
12:49:30|7.2112
12:49:31|7.2089
12:49:32|7.2089
12:49:33|7.2113
12:49:34|7.2113
12:49:35|7.2113
12:49:36|7.2046
12:49:37|7.2103
12:49:38|7.2018
12:49:39|7.2062
12:49:40|7.2115
12:49:41|7.2059
12:49:42|7.2
12:49:43|7.1984
12:49:44|7.2
12:49:45|7.1952
12:49:46|7.2046
12:49:48|7.2109
12:49:50|7.206
12:49:52|7.2082
12:49:52|7.2161
12:49:54|7.2199
12:49:55|7.213
12:49:56|7.213
12:49:57|7.2167
12:49:59|7.2194
12:50:00|7.21
12:50:01|7.2068
12:50:02|7.2139
12:50:03|7.2152
12:50:04|7.202
12:50:05|7.2103
12:50:06|7.2
12:50:07|7.2032
12:50:08|7.2031
12:50:09|7.1914
12:50:11|7.2057
12:50:12|7.2058
12:50:13|7.206
12:50:14|7.2009
12:50:16|7.2002
12:50:17|7.2002
12:50:17|7.2059
12:50:19|7.2059
12:50:19|7.2097
12:50:21|7.224
12:50:22|7.225
12:50:23|7.2297
12:50:23|7.2297
12:50:24|7.2355
12:50:25|7.2407
12:50:26|7.2536
12:50:28|7.2584
12:50:29|7.2556
12:50:29|7.2556
12:50:31|7.2482
12:50:31|7.2361
12:50:33|7.2328
12:50:33|7.2396
12:50:34|7.2396
12:50:35|7.2438
12:50:37|7.2404
12:50:37|7.2443
12:50:38|7.248
12:50:39|7.241
12:50:40|7.2525
12:50:41|7.2566
12:50:42|7.2519
12:50:43|7.2605
12:50:44|7.263
12:50:45|7.2684
12:50:46|7.2711
12:50:47|7.2711
12:50:49|7.2695
12:50:51|7.2701
12:50:52|7.2628
12:50:53|7.2756
12:50:54|7.2697
12:50:55|7.276
12:50:56|7.276
12:50:57|7.2794
12:50:59|7.2794
12:51:00|7.2794
12:51:01|7.2748
12:51:02|7.2748
12:51:03|7.2748
12:51:05|7.2726
12:51:05|7.2728
12:51:07|7.2521
12:51:07|7.2521
12:51:08|7.2625
12:51:09|7.2625
12:51:11|7.2629
12:51:11|7.2622
12:51:13|7.2625
12:51:13|7.2574
12:51:16|7.2571
12:51:16|7.2522
12:51:17|7.2513
12:51:18|7.2462
12:51:19|7.2519
12:51:20|7.2469
12:51:21|7.2392
12:51:22|7.239
12:51:23|7.25
12:51:24|7.2477
12:51:25|7.2477
12:51:26|7.2591
12:51:27|7.2591
12:51:28|7.2608
12:51:29|7.2628
12:51:30|7.2622
12:51:31|7.2634
12:51:32|7.2693
12:51:33|7.278
12:51:34|7.2804
12:51:35|7.2866
12:51:36|7.2893
12:51:37|7.2921
12:51:38|7.2851
12:51:39|7.291
12:51:40|7.2821
12:51:41|7.2861
12:51:42|7.2831
12:51:43|7.2847
12:51:44|7.2844
12:51:45|7.2917
12:51:46|7.2811
12:51:47|7.2924
12:51:48|7.2904
12:51:50|7.2918
12:51:51|7.2918
12:51:52|7.2941
12:51:54|7.2892
12:51:55|7.3217
12:51:57|7.3077
12:51:58|7.3094
12:51:59|7.3146
12:52:00|7.323
12:52:02|7.315
12:52:02|7.3209
12:52:04|7.3164
12:52:05|7.3004
12:52:06|7.3021
12:52:07|7.31
12:52:08|7.3
12:52:09|7.3
12:52:10|7.3069
12:52:11|7.3
12:52:12|7.305
12:52:13|7.3
12:52:14|7.3
12:52:15|7.3
12:52:16|7.3105
12:52:17|7.3105
12:52:18|7.3067
12:52:19|7.3092
12:52:20|7.3005
12:52:21|7.3
12:52:22|7.3054
12:52:23|7.3004
12:52:24|7.3004
12:52:25|7.3066
12:52:26|7.3078
12:52:27|7.2918
12:52:28|7.2827
12:52:29|7.284
12:52:30|7.2844
12:52:31|7.28
12:52:32|7.2873
12:52:33|7.2803
12:52:34|7.2803
12:52:35|7.2879
12:52:36|7.2975
12:52:37|7.2975
12:52:38|7.2975
12:52:39|7.2975
12:52:40|7.2899
12:52:41|7.2897
12:52:42|7.2956
12:52:43|7.2956
12:52:44|7.2956
12:52:45|7.2907
12:52:46|7.2907
12:52:47|7.2907
12:52:48|7.2871
12:52:49|7.2822
12:52:50|7.2815
12:52:52|7.2804
12:52:53|7.2806
12:52:55|7.2806
12:52:56|7.2892
12:52:58|7.2892
12:52:59|7.2815
12:52:59|7.2815
12:53:00|7.2815
12:53:01|7.3
12:53:02|7.2967
12:53:03|7.2989
12:53:04|7.2989
12:53:06|7.3061
12:53:07|7.3073
12:53:08|7.3072
12:53:09|7.3133
12:53:09|7.3132
12:53:11|7.3021
12:53:12|7.3005
12:53:13|7.2969
12:53:14|7.3043
12:53:15|7.3035
12:53:16|7.3026
12:53:17|7.2988
12:53:18|7.3067
12:53:19|7.3067
12:53:20|7.3006
12:53:21|7.2938
12:53:22|7.2938
12:53:23|7.2937
12:53:24|7.2918
12:53:25|7.2918
12:53:26|7.2916
12:53:27|7.2918
12:53:28|7.2918
12:53:29|7.2918
12:53:31|7.2929
12:53:32|7.2918
12:53:33|7.2979
12:53:34|7.2979
12:53:35|7.297
12:53:36|7.2896
12:53:37|7.2894
12:53:38|7.2895
12:53:39|7.295
12:53:40|7.2956
12:53:41|7.2987
12:53:42|7.2987
12:53:43|7.2988
12:53:44|7.2988
12:53:45|7.2988
12:53:46|7.3
12:53:47|7.2974
12:53:48|7.3
12:53:49|7.3
12:53:50|7.3
12:53:51|7.3035
12:53:52|7.3146
12:53:54|7.3266
12:53:55|7.326
12:53:56|7.3147
12:53:57|7.3146
12:53:58|7.3117
12:53:58|7.3117
12:54:00|7.3115
12:54:01|7.3123
12:54:02|7.3112
12:54:03|7.3053
12:54:04|7.3018
12:54:05|7.3018
12:54:06|7.2958
12:54:07|7.3041
12:54:08|7.3
12:54:09|7.3
12:54:10|7.305
12:54:12|7.308
12:54:13|7.311
12:54:14|7.3014
12:54:15|7.3014
12:54:16|7.3014
12:54:17|7.301
12:54:18|7.301
12:54:19|7.3035
12:54:20|7.309
12:54:22|7.3082
12:54:23|7.311
12:54:24|7.3097
12:54:25|7.3097
12:54:26|7.3097
12:54:27|7.314
12:54:28|7.316
12:54:29|7.3201
12:54:30|7.314
12:54:32|7.3123
12:54:32|7.3103
12:54:33|7.31
12:54:35|7.31
12:54:36|7.31
12:54:36|7.3119
12:54:37|7.3119
12:54:39|7.31
12:54:39|7.31
12:54:40|7.3019
12:54:42|7.2958
12:54:43|7.2894
12:54:43|7.2932
12:54:44|7.2932
12:54:45|7.2932
12:54:47|7.2977
12:54:47|7.3036
12:54:48|7.3036
12:54:49|7.296
12:54:50|7.2932
12:54:51|7.2932
12:54:54|7.2933
12:54:55|7.2913
12:54:57|7.2904
12:54:58|7.2932
12:54:59|7.2932
12:55:00|7.2914
12:55:01|7.2946
12:55:02|7.2914
12:55:03|7.2914
12:55:04|7.2914
12:55:05|7.2962
12:55:07|7.2976
12:55:08|7.297
12:55:09|7.297
12:55:09|7.2938
12:55:11|7.2938
12:55:12|7.2938
12:55:13|7.2938
12:55:14|7.2938
12:55:15|7.2974
12:55:16|7.2944
12:55:16|7.2909
12:55:18|7.2977
12:55:19|7.3034
12:55:20|7.3039
12:55:22|7.2991
12:55:23|7.2958
12:55:23|7.2958
12:55:24|7.2958
12:55:26|7.2945
12:55:26|7.297
12:55:27|7.3037
12:55:28|7.2944
12:55:29|7.2944
12:55:30|7.296
12:55:31|7.289
12:55:33|7.2903
12:55:33|7.2831
12:55:35|7.2826
12:55:35|7.2903
12:55:37|7.2953
12:55:38|7.2944
12:55:38|7.2944
12:55:40|7.3006
12:55:40|7.3006
12:55:41|7.2941
12:55:42|7.2983
12:55:43|7.294
12:55:45|7.294
12:55:45|7.3033
12:55:46|7.2983
12:55:47|7.2903
12:55:48|7.2988
12:55:50|7.2945
12:55:50|7.2944
12:55:53|7.2946
12:55:54|7.2946
12:55:55|7.2979
12:55:57|7.2979
12:55:58|7.3
12:55:59|7.3011
12:56:00|7.2948
12:56:02|7.2948
12:56:02|7.2946
12:56:03|7.2946
12:56:04|7.2946
12:56:05|7.2998
12:56:06|7.2912
12:56:08|7.2999
12:56:09|7.3
12:56:10|7.3011
12:56:11|7.3011
12:56:12|7.3016
12:56:13|7.3016
12:56:14|7.2917
12:56:15|7.2833
12:56:17|7.2833
12:56:18|7.294
12:56:19|7.2842
12:56:20|7.2903
12:56:21|7.2903
12:56:22|7.2907
12:56:23|7.2907
12:56:24|7.2907
12:56:25|7.289
12:56:26|7.272
12:56:26|7.2862
12:56:28|7.2861
12:56:29|7.2861
12:56:30|7.2851
12:56:31|7.2851
12:56:32|7.2834
12:56:32|7.2834
12:56:33|7.2834
12:56:35|7.2907
12:56:36|7.2853
12:56:37|7.2853
12:56:38|7.2853
12:56:39|7.2816
12:56:39|7.2816
12:56:40|7.2834
12:56:43|7.2873
12:56:44|7.2871
12:56:44|7.2871
12:56:46|7.2871
12:56:47|7.2816
12:56:47|7.2816
12:56:48|7.283
12:56:49|7.278
12:56:50|7.278
12:56:51|7.281
12:56:53|7.2749
12:56:53|7.2654
12:56:56|7.2601
12:56:57|7.2646
12:56:59|7.2644
12:57:00|7.2551
12:57:01|7.25
12:57:02|7.2473
12:57:03|7.2515
12:57:04|7.244
12:57:05|7.2433
12:57:06|7.2421
12:57:07|7.2418
12:57:08|7.2423
12:57:09|7.2565
12:57:10|7.2438
12:57:11|7.2458
12:57:12|7.2458
12:57:13|7.2454
12:57:13|7.24
12:57:15|7.2399
12:57:16|7.2375
12:57:17|7.2372
12:57:18|7.2346
12:57:18|7.2299
12:57:19|7.2242
12:57:21|7.22
12:57:22|7.22
12:57:23|7.2224
12:57:24|7.2315
12:57:25|7.2327
12:57:26|7.2368
12:57:28|7.227
12:57:28|7.22
12:57:29|7.2272
12:57:30|7.2313
12:57:31|7.2301
12:57:32|7.2304
12:57:33|7.221
12:57:34|7.2215
12:57:35|7.2327
12:57:36|7.226
12:57:38|7.2252
12:57:39|7.2252
12:57:39|7.2291
12:57:41|7.2225
12:57:42|7.2204
12:57:42|7.2204
12:57:43|7.2204
12:57:44|7.2162
12:57:45|7.2081
12:57:46|7.2101
12:57:48|7.2081
12:57:49|7.2069
12:57:49|7.2069
12:57:50|7.2061
12:57:52|7.2057
12:57:53|7.204
12:57:53|7.2023
12:57:55|7.2014
12:57:55|7.2009
12:57:56|7.2008
12:57:59|7.1932
12:57:59|7.1999
12:58:00|7.1947
12:58:01|7.1947
12:58:02|7.2037
12:58:03|7.1999
12:58:05|7.1999
12:58:06|7.1965
12:58:07|7.204
12:58:08|7.2099
12:58:09|7.2112
12:58:10|7.2033
12:58:11|7.2029
12:58:12|7.2068
12:58:13|7.2031
12:58:14|7.2018
12:58:15|7.2018
12:58:16|7.2
12:58:17|7.1999
12:58:18|7.1999
12:58:19|7.2002
12:58:20|7.1983
12:58:21|7.1955
12:58:23|7.1935
12:58:24|7.1865
12:58:24|7.1865
12:58:26|7.186
12:58:27|7.1762
12:58:28|7.1728
12:58:29|7.1623
12:58:30|7.1631
12:58:31|7.1631
12:58:32|7.1614
12:58:33|7.1577
12:58:34|7.1578
12:58:35|7.1612
12:58:36|7.16
12:58:37|7.1582
12:58:37|7.1586
12:58:39|7.1714
12:58:39|7.1785
12:58:41|7.1846
12:58:42|7.1717
12:58:43|7.1782
12:58:43|7.1676
12:58:45|7.1785
12:58:46|7.1788
12:58:46|7.1703
12:58:48|7.1794
12:58:49|7.1792
12:58:50|7.1881
12:58:51|7.1966
12:58:52|7.2075
12:58:53|7.1985
12:58:54|7.1934
12:58:55|7.1909
12:58:56|7.191
12:58:58|7.2052
12:59:00|7.1869
12:59:00|7.1931
12:59:02|7.1812
12:59:03|7.19
12:59:04|7.1843
12:59:05|7.1843
12:59:06|7.186
12:59:07|7.1802
12:59:08|7.176
12:59:09|7.176
12:59:10|7.1844
12:59:11|7.1893
12:59:12|7.1771
12:59:13|7.1888
12:59:14|7.1794
12:59:15|7.1809
12:59:16|7.1802
12:59:17|7.1874
12:59:18|7.1809
12:59:19|7.18
12:59:20|7.1845
12:59:21|7.1844
12:59:22|7.1753
12:59:23|7.1753
12:59:24|7.1753
12:59:25|7.1753
12:59:26|7.1804
12:59:27|7.1774
12:59:28|7.1774
12:59:29|7.1774
12:59:30|7.1765
12:59:31|7.1758
12:59:32|7.1774
12:59:33|7.1751
12:59:34|7.1731
12:59:35|7.1679
12:59:36|7.16
12:59:37|7.16
12:59:38|7.1602
12:59:39|7.1602
12:59:40|7.1602
12:59:41|7.1603
12:59:42|7.1619
12:59:43|7.1603
12:59:44|7.1676
12:59:45|7.1602
12:59:46|7.156
12:59:47|7.156
12:59:48|7.156
12:59:49|7.1533
12:59:50|7.15
12:59:51|7.1435
12:59:52|7.1484
12:59:53|7.1405
12:59:54|7.1451
12:59:55|7.1451
12:59:56|7.1398
12:59:57|7.1398
12:59:59|7.1405
13:00:01|7.1405
13:00:02|7.1476
13:00:04|7.1451
13:00:04|7.1416
13:00:05|7.1438
13:00:07|7.1479
13:00:08|7.1498
13:00:09|7.1546
13:00:10|7.1549
13:00:12|7.1444
13:00:13|7.153
13:00:14|7.1448
13:00:15|7.1444
13:00:16|7.1416
13:00:17|7.1422
13:00:18|7.1398
13:00:19|7.15
13:00:20|7.1372
13:00:21|7.1315
13:00:22|7.1302
13:00:24|7.1092
13:00:25|7.1093
13:00:26|7.1
13:00:26|7.0952
13:00:27|7.0914
13:00:28|7.1
13:00:30|7.1237
13:00:30|7.1178
13:00:31|7.1006
13:00:33|7.109
13:00:33|7.1094
13:00:34|7.1042
13:00:35|7.1129
13:00:36|7.1038
13:00:37|7.0982
13:00:38|7.1032
13:00:40|7.1032
13:00:40|7.0938
13:00:41|7.0972
13:00:42|7.0857
13:00:43|7.0965
13:00:44|7.0879
13:00:46|7.0853
13:00:46|7.0912
13:00:47|7.0909
13:00:48|7.0822
13:00:49|7.0857
13:00:50|7.0866
13:00:51|7.0881
13:00:54|7.0823
13:00:54|7.074
13:00:55|7.0725
13:00:56|7.0647
13:00:57|7.0647
13:00:59|7.0651
13:01:01|7.0697
13:01:02|7.0783
13:01:03|7.0837
13:01:04|7.082
13:01:05|7.0857
13:01:06|7.0731
13:01:07|7.0731
13:01:08|7.08
13:01:09|7.0732
13:01:10|7.0694
13:01:11|7.0696
13:01:12|7.0721
13:01:13|7.08
13:01:15|7.0758
13:01:16|7.0643
13:01:17|7.07
13:01:18|7.0644
13:01:19|7.0645
13:01:20|7.0651
13:01:21|7.06
13:01:22|7.0669
13:01:24|7.0595
13:01:24|7.0476
13:01:25|7.0517
13:01:26|7.0535
13:01:28|7.0542
13:01:28|7.0615
13:01:29|7.0511
13:01:31|7.0558
13:01:31|7.0532
13:01:32|7.0515
13:01:33|7.0571
13:01:34|7.0603
13:01:36|7.0517
13:01:37|7.0476
13:01:37|7.0439
13:01:39|7.0499
13:01:40|7.0396
13:01:41|7.0394
13:01:42|7.0354
13:01:43|7.0444
13:01:44|7.035
13:01:45|7.0396
13:01:46|7.0351
13:01:47|7.0352
13:01:48|7.0353
13:01:49|7.0356
13:01:50|7.0412
13:01:51|7.0412
13:01:52|7.0432
13:01:53|7.0361
13:01:54|7.0354
13:01:55|7.0333
13:01:56|7.033
13:01:57|7.0339
13:01:58|7.0319
13:02:00|7.03
13:02:02|7.03
13:02:02|7.0257
13:02:03|7.0275
13:02:05|7.0204
13:02:06|7.0197
13:02:07|7.0169
13:02:09|7.03
13:02:09|7.0305
13:02:10|7.0394
13:02:11|7.0388
13:02:12|7.0388
13:02:14|7.0422
13:02:15|7.0379
13:02:16|7.045
13:02:17|7.0345
13:02:18|7.0331
13:02:19|7.0436
13:02:20|7.031
13:02:21|7.0432
13:02:23|7.035
13:02:23|7.0284
13:02:25|7.028
13:02:26|7.028
13:02:27|7.0343
13:02:28|7.0261
13:02:30|7.0261
13:02:32|7.
13:02:32|7.0053
13:02:33|7.
13:02:34|6.9959
13:02:36|7.0051
13:02:37|6.9957
13:02:38|6.997
13:02:38|6.9984
13:02:39|6.9956
13:02:41|6.9936
13:02:41|6.9868
13:02:44|6.9897
13:02:44|6.9919
13:02:45|6.9877
13:02:46|6.9896
13:02:47|6.9877
13:02:48|6.9875
13:02:49|6.9872
13:02:50|6.9984
13:02:51|6.9984
13:02:52|7.
13:02:53|6.9995
13:02:54|6.9903
13:02:55|6.9996
13:02:56|6.9955
13:02:57|7.
13:02:58|6.9999
13:02:59|7.
13:03:01|7.
13:03:02|7.
13:03:03|7.
13:03:05|7.0036
13:03:06|7.0024
13:03:07|7.0029
13:03:08|7.0036
13:03:08|7.0036
13:03:10|7.0034
13:03:11|6.9971
13:03:12|7.0013
13:03:13|7.0016
13:03:14|7.0031
13:03:16|7.0023
13:03:16|7.
13:03:18|7.007
13:03:19|7.0023
13:03:19|7.0075
13:03:21|7.0089
13:03:21|7.0154
13:03:22|7.0293
13:03:23|7.0459
13:03:24|7.0435
13:03:27|7.048
13:03:28|7.041
13:03:29|7.0653
13:03:30|7.0525
13:03:31|7.0597
13:03:32|7.0506
13:03:33|7.0469
13:03:34|7.0426
13:03:35|7.042
13:03:36|7.0487
13:03:37|7.0424
13:03:38|7.0329
13:03:39|7.034
13:03:40|7.0433
13:03:41|7.035
13:03:42|7.0433
13:03:43|7.035
13:03:44|7.049
13:03:45|7.0479
13:03:46|7.0506
13:03:47|7.0506
13:03:48|7.0542
13:03:49|7.0506
13:03:50|7.0497
13:03:51|7.0506
13:03:52|7.0543
13:03:53|7.0587
13:03:54|7.0525
13:03:55|7.0542
13:03:56|7.0531
13:03:57|7.0522
13:03:58|7.0461
13:03:59|7.0457
13:04:00|7.0506
13:04:01|7.053
13:04:03|7.0588
13:04:03|7.0587
13:04:05|7.0587
13:04:06|7.0583
13:04:08|7.0756
13:04:09|7.0897
13:04:10|7.0966
13:04:11|7.082
13:04:12|7.0932
13:04:13|7.088
13:04:14|7.0865
13:04:15|7.0833
13:04:15|7.0901
13:04:17|7.0714
13:04:18|7.0865
13:04:18|7.0898
13:04:20|7.0833
13:04:21|7.0833
13:04:22|7.0731
13:04:23|7.1
13:04:24|7.0794
13:04:25|7.0765
13:04:27|7.0872
13:04:28|7.0903
13:04:29|7.0905
13:04:30|7.0931
13:04:31|7.0995
13:04:32|7.0985
13:04:33|7.1033
13:04:34|7.1012
13:04:35|7.1069
13:04:36|7.1003
13:04:37|7.1047
13:04:38|7.0995
13:04:39|7.0959
13:04:40|7.0958
13:04:41|7.1088
13:04:42|7.108
13:04:43|7.1084
13:04:44|7.1064
13:04:45|7.1085
13:04:46|7.1108
13:04:47|7.1081
13:04:48|7.1126
13:04:49|7.1087
13:04:50|7.1079
13:04:51|7.1096
13:04:52|7.1122
13:04:53|7.1025
13:04:54|7.1119
13:04:55|7.1079
13:04:56|7.1037
13:04:57|7.1084
13:04:58|7.1084
13:04:59|7.1001
13:05:00|7.0949
13:05:01|7.0975
13:05:02|7.0935
13:05:04|7.0904
13:05:05|7.0617
13:05:06|7.0849
13:05:08|7.0719
13:05:10|7.0592
13:05:11|7.0593
13:05:12|7.0603
13:05:13|7.0625
13:05:14|7.0726
13:05:15|7.0728
13:05:16|7.0748
13:05:17|7.0728
13:05:19|7.0756
13:05:20|7.0809
13:05:21|7.081
13:05:22|7.0736
13:05:23|7.0795
13:05:24|7.0694
13:05:25|7.0742
13:05:26|7.0649
13:05:27|7.0595
13:05:27|7.066
13:05:29|7.0656
13:05:30|7.0685
13:05:31|7.0589
13:05:32|7.0576
13:05:33|7.0559
13:05:34|7.0563
13:05:34|7.0533
13:05:36|7.0562
13:05:37|7.0589
13:05:38|7.0606
13:05:39|7.0648
13:05:40|7.0585
13:05:41|7.0622
13:05:42|7.0613
13:05:42|7.0574
13:05:44|7.0661
13:05:45|7.0609
13:05:46|7.0683
13:05:47|7.0684
13:05:48|7.0606
13:05:49|7.0627
13:05:49|7.0627
13:05:50|7.0645
13:05:52|7.0742
13:05:53|7.0696
13:05:53|7.0696
13:05:54|7.077
13:05:55|7.0729
13:05:56|7.0711
13:05:58|7.0765
13:05:59|7.0725
13:05:59|7.0725
13:06:00|7.0742
13:06:02|7.0772
13:06:03|7.0712
13:06:05|7.0707
13:06:07|7.0824
13:06:08|7.0801
13:06:10|7.0838
13:06:11|7.0832
13:06:12|7.0772
13:06:13|7.0748
13:06:13|7.0749
13:06:14|7.0684
13:06:16|7.0773
13:06:17|7.0626
13:06:18|7.0602
13:06:19|7.0574
13:06:20|7.0574
13:06:21|7.0559
13:06:22|7.0636
13:06:23|7.0636
13:06:24|7.0655
13:06:25|7.0655
13:06:26|7.0636
13:06:27|7.0748
13:06:28|7.0749
13:06:29|7.0645
13:06:30|7.0624
13:06:31|7.0697
13:06:32|7.0767
13:06:33|7.0638
13:06:34|7.0638
13:06:35|7.0655
13:06:36|7.0658
13:06:37|7.0624
13:06:38|7.07
13:06:39|7.0749
13:06:40|7.0659
13:06:40|7.0771
13:06:42|7.0772
13:06:43|7.078
13:06:44|7.0784
13:06:44|7.0786
13:06:46|7.0786
13:06:47|7.0786
13:06:48|7.0773
13:06:49|7.0786
13:06:49|7.0865
13:06:51|7.0821
13:06:52|7.081
13:06:53|7.081
13:06:54|7.0814
13:06:55|7.0821
13:06:56|7.0821
13:06:57|7.0803
13:06:58|7.0803
13:06:59|7.0897
13:06:59|7.0903
13:07:01|7.0903
13:07:02|7.0928
13:07:03|7.0897
13:07:04|7.0897
13:07:06|7.0897
13:07:06|7.0908
13:07:07|7.0961
13:07:09|7.09
13:07:10|7.0881
13:07:10|7.0906
13:07:11|7.0831
13:07:12|7.0844
13:07:13|7.0908
13:07:15|7.0906
13:07:16|7.0832
13:07:17|7.0833
13:07:17|7.0846
13:07:19|7.0895
13:07:19|7.0895
13:07:20|7.0924
13:07:22|7.086
13:07:23|7.087
13:07:23|7.0972
13:07:24|7.0987
13:07:26|7.0957
13:07:27|7.1003
13:07:27|7.1047
13:07:29|7.105
13:07:29|7.102
13:07:31|7.105
13:07:31|7.1119
13:07:33|7.1132
13:07:33|7.1136
13:07:35|7.1108
13:07:35|7.1138
13:07:37|7.1126
13:07:38|7.1099
13:07:39|7.1103
13:07:40|7.1177
13:07:41|7.1138
13:07:42|7.1154
13:07:43|7.1128
13:07:44|7.113
13:07:45|7.1174
13:07:46|7.1177
13:07:47|7.1179
13:07:48|7.1136
13:07:49|7.1136
13:07:50|7.1136
13:07:51|7.1113
13:07:52|7.1172
13:07:53|7.1167
13:07:54|7.1177
13:07:54|7.1143
13:07:56|7.1084
13:07:57|7.1085
13:07:58|7.1085
13:07:58|7.1085
13:08:00|7.1111
13:08:01|7.113
13:08:02|7.113
13:08:02|7.1177
13:08:04|7.1208
13:08:04|7.1221
13:08:06|7.1221
13:08:07|7.1221
13:08:09|7.1221
13:08:10|7.1188
13:08:10|7.1215
13:08:12|7.1219
13:08:12|7.1219
13:08:14|7.1226
13:08:15|7.1255
13:08:16|7.1284
13:08:23|7.1282
13:08:24|7.1283
13:08:24|7.1283
13:08:26|7.1273
13:08:27|7.1273
13:08:28|7.1302
13:08:29|7.1274
13:08:30|7.1386
13:08:31|7.14
13:08:32|7.1354
13:08:33|7.1438
13:08:34|7.1432
13:08:35|7.1382
13:08:36|7.144
13:08:37|7.1432
13:08:38|7.1394
13:08:39|7.1332
13:08:40|7.1449
13:08:41|7.1387
13:08:42|7.1411
13:08:43|7.1389
13:08:44|7.1348
13:08:45|7.1382
13:08:46|7.1428
13:08:47|7.1378
13:08:48|7.1432
13:08:49|7.1431
13:08:50|7.1411
13:08:51|7.1411
13:08:52|7.14
13:08:53|7.1486
13:08:54|7.1438
13:08:55|7.1582
13:08:56|7.1589
13:08:57|7.1514
13:08:58|7.1543
13:08:59|7.157
13:09:00|7.1538
13:09:01|7.152
13:09:02|7.1604
13:09:03|7.1636
13:09:05|7.1674
13:09:06|7.1674
13:09:08|7.1628
13:09:09|7.1634
13:09:09|7.1735
13:09:11|7.1631
13:09:12|7.1606
13:09:13|7.1606
13:09:14|7.1712
13:09:15|7.1712
13:09:17|7.1693
13:09:18|7.1712
13:09:19|7.1727
13:09:20|7.176
13:09:21|7.1693
13:09:22|7.1728
13:09:23|7.1697
13:09:24|7.1651
13:09:26|7.1693
13:09:27|7.1708
13:09:28|7.1706
13:09:29|7.1706
13:09:30|7.1693
13:09:32|7.1757
13:09:32|7.169
13:09:34|7.1654
13:09:34|7.1816
13:09:35|7.1781
13:09:36|7.1775
13:09:37|7.1775
13:09:38|7.1748
13:09:39|7.1748
13:09:40|7.1804
13:09:41|7.1772
13:09:43|7.1773
13:09:44|7.1711
13:09:44|7.1675
13:09:46|7.1633
13:09:47|7.16
13:09:47|7.16
13:09:49|7.16
13:09:49|7.1559
13:09:51|7.1561
13:09:51|7.1559
13:09:53|7.16
13:09:53|7.1686
13:09:54|7.1729
13:09:55|7.159
13:09:56|7.159
13:09:57|7.1678
13:09:58|7.1625
13:09:59|7.167
13:10:01|7.1672
13:10:02|7.1614
13:10:03|7.1651
13:10:04|7.1597
13:10:04|7.1632
13:10:05|7.1671
13:10:06|7.1559
13:10:09|7.153
13:10:10|7.1501
13:10:11|7.1459
13:10:12|7.1449
13:10:13|7.1471
13:10:14|7.1501
13:10:15|7.1593
13:10:17|7.1602
13:10:18|7.1621
13:10:19|7.1691
13:10:20|7.1719
13:10:21|7.1719
13:10:22|7.1787
13:10:24|7.174
13:10:25|7.1742
13:10:26|7.1687
13:10:26|7.1651
13:10:28|7.1651
13:10:29|7.1687
13:10:30|7.1687
13:10:31|7.1776
13:10:33|7.1723
13:10:33|7.1796
13:10:35|7.1781
13:10:36|7.178
13:10:37|7.1742
13:10:38|7.1741
13:10:39|7.1781
13:10:40|7.1824
13:10:40|7.1826
13:10:42|7.1826
13:10:43|7.1857
13:10:44|7.1836
13:10:45|7.1808
13:10:46|7.1857
13:10:46|7.1878
13:10:48|7.1919
13:10:49|7.1919
13:10:50|7.1962
13:10:51|7.1966
13:10:51|7.1953
13:10:53|7.1968
13:10:54|7.1972
13:10:55|7.1975
13:10:55|7.1977
13:10:57|7.2003
13:10:59|7.1997
13:11:00|7.1961
13:11:01|7.2005
13:11:02|7.198
13:11:02|7.199
13:11:04|7.205
13:11:05|7.2049
13:11:06|7.2066
13:11:07|7.1999
13:11:08|7.199
13:11:10|7.1803
13:11:11|7.1848
13:11:13|7.1838
13:11:14|7.1943
13:11:16|7.1804
13:11:17|7.1785
13:11:18|7.1854
13:11:20|7.18
13:11:21|7.1865
13:11:22|7.1843
13:11:23|7.1865
13:11:24|7.184
13:11:25|7.184
13:11:27|7.183
13:11:27|7.1823
13:11:28|7.1802
13:11:29|7.1818
13:11:30|7.1815
13:11:31|7.1751
13:11:32|7.1752
13:11:33|7.1803
13:11:34|7.1815
13:11:35|7.1821
13:11:36|7.1821
13:11:37|7.1896
13:11:38|7.1803
13:11:39|7.19
13:11:40|7.1895
13:11:41|7.1897
13:11:42|7.1865
13:11:43|7.1929
13:11:44|7.1929
13:11:45|7.1933
13:11:46|7.1997
13:11:47|7.1884
13:11:48|7.1819
13:11:49|7.1859
13:11:50|7.1815
13:11:51|7.1815
13:11:52|7.1815
13:11:54|7.1828
13:11:54|7.1751
13:11:55|7.1845
13:11:56|7.1779
13:11:57|7.1747
13:11:58|7.1747
13:11:59|7.1828
13:12:00|7.1876
13:12:01|7.1796
13:12:02|7.1842
13:12:03|7.1821
13:12:04|7.1836
13:12:05|7.1785
13:12:06|7.1762
13:12:07|7.1821
13:12:08|7.1847
13:12:10|7.187
13:12:12|7.2025
13:12:14|7.2057
13:12:14|7.2092
13:12:16|7.2045
13:12:17|7.2084
13:12:18|7.2073
13:12:19|7.2042
13:12:20|7.21
13:12:21|7.2101
13:12:22|7.2102
13:12:23|7.21
13:12:24|7.2121
13:12:26|7.2101
13:12:28|7.2067
13:12:29|7.2101
13:12:30|7.2098
13:12:30|7.2124
13:12:31|7.2137
13:12:33|7.2137
13:12:33|7.2175
13:12:35|7.2204
13:12:36|7.2155
13:12:38|7.2185
13:12:38|7.2127
13:12:39|7.22
13:12:40|7.2219
13:12:41|7.2205
13:12:42|7.2261
13:12:43|7.2319
13:12:44|7.2383
13:12:45|7.2426
13:12:46|7.2391
13:12:47|7.2408
13:12:48|7.2536
13:12:49|7.2384
13:12:50|7.2361
13:12:51|7.226
13:12:52|7.2387
13:12:53|7.2379
13:12:54|7.2417
13:12:55|7.2453
13:12:56|7.2495
13:12:57|7.2497
13:12:58|7.2547
13:12:59|7.245
13:13:00|7.252
13:13:01|7.25
13:13:02|7.2547
13:13:03|7.25
13:13:04|7.2503
13:13:05|7.2417
13:13:06|7.25
13:13:07|7.2484
13:13:09|7.2422
13:13:09|7.25
13:13:10|7.2507
13:13:12|7.257
13:13:13|7.25
13:13:14|7.2502
13:13:15|7.2521
13:13:16|7.2524
13:13:18|7.2534
13:13:19|7.2525
13:13:20|7.2446
13:13:21|7.2553
13:13:22|7.2487
13:13:23|7.258
13:13:23|7.2534
13:13:25|7.2574
13:13:26|7.253
13:13:27|7.2559
13:13:28|7.2501
13:13:29|7.2594
13:13:30|7.2621
13:13:31|7.2534
13:13:33|7.2673
13:13:34|7.264
13:13:35|7.2626
13:13:36|7.2669
13:13:37|7.2629
13:13:38|7.2674
13:13:39|7.2617
13:13:39|7.2617
13:13:41|7.2726
13:13:42|7.2804
13:13:43|7.2715
13:13:44|7.28
13:13:45|7.277
13:13:46|7.2663
13:13:47|7.2715
13:13:48|7.2696
13:13:49|7.2763
13:13:50|7.28
13:13:51|7.2747
13:13:52|7.2715
13:13:53|7.281
13:13:54|7.281
13:13:55|7.2728
13:13:56|7.274
13:13:57|7.274
13:13:58|7.2802
13:13:59|7.2777
13:14:00|7.2777
13:14:01|7.2774
13:14:02|7.2774
13:14:03|7.2768
13:14:04|7.2791
13:14:05|7.2806
13:14:06|7.2806
13:14:07|7.2702
13:14:08|7.2774
13:14:09|7.2773
13:14:10|7.27
13:14:11|7.2674
13:14:12|7.2743
13:14:13|7.2743
13:14:15|7.2675
13:14:17|7.2675
13:14:17|7.2716
13:14:19|7.2715
13:14:21|7.2663
13:14:22|7.265
13:14:23|7.26
13:14:24|7.2612
13:14:25|7.2603
13:14:26|7.2491
13:14:27|7.2563
13:14:28|7.2576
13:14:29|7.2598
13:14:30|7.2586
13:14:31|7.2512
13:14:32|7.2573
13:14:33|7.2513
13:14:33|7.2516
13:14:35|7.2372
13:14:36|7.2445
13:14:37|7.2491
13:14:38|7.25
13:14:39|7.2577
13:14:40|7.2536
13:14:41|7.2464
13:14:42|7.2397
13:14:43|7.2474
13:14:43|7.2474
13:14:45|7.2447
13:14:46|7.2445
13:14:47|7.2482
13:14:48|7.2466
13:14:49|7.241
13:14:50|7.2441
13:14:51|7.2487
13:14:52|7.2482
13:14:53|7.2419
13:14:54|7.2398
13:14:55|7.2398
13:14:56|7.2398
13:14:57|7.2477
13:14:58|7.2477
13:15:00|7.2223
13:15:00|7.2276
13:15:01|7.2201
13:15:02|7.2201
13:15:03|7.2248
13:15:04|7.2215
13:15:06|7.2215
13:15:06|7.2217
13:15:08|7.2253
13:15:09|7.2276
13:15:10|7.2299
13:15:11|7.2431
13:15:12|7.2343
13:15:14|7.2358
13:15:15|7.2425
13:15:16|7.2409
13:15:18|7.2408
13:15:20|7.2408
13:15:22|7.2453
13:15:23|7.2461
13:15:24|7.2461
13:15:25|7.25
13:15:26|7.2496
13:15:27|7.2496
13:15:28|7.25
13:15:29|7.2483
13:15:30|7.2473
13:15:31|7.2473
13:15:32|7.2487
13:15:33|7.2473
13:15:34|7.2473
13:15:35|7.2569
13:15:36|7.2568
13:15:38|7.2512
13:15:39|7.2532
13:15:40|7.2524
13:15:41|7.2507
13:15:42|7.2507
13:15:42|7.25
13:15:44|7.2525
13:15:45|7.2525
13:15:46|7.2525
13:15:47|7.2577
13:15:48|7.2531
13:15:50|7.2562
13:15:50|7.26
13:15:51|7.2655
13:15:53|7.2708
13:15:54|7.2718
13:15:55|7.2722
13:15:55|7.2668
13:15:57|7.2668
13:15:57|7.2686
13:15:59|7.272
13:16:00|7.2715
13:16:00|7.2742
13:16:02|7.2718
13:16:03|7.2718
13:16:03|7.2641
13:16:04|7.2631
13:16:05|7.2646
13:16:06|7.2646
13:16:07|7.2646
13:16:09|7.2646
13:16:09|7.2666
13:16:10|7.2646
13:16:11|7.2686
13:16:13|7.2686
13:16:15|7.2695
13:16:16|7.2682
13:16:18|7.27
13:16:19|7.2649
13:16:21|7.27
13:16:22|7.27
13:16:23|7.2808
13:16:25|7.2839
13:16:26|7.2817
13:16:27|7.2777
13:16:28|7.2731
13:16:30|7.2803
13:16:31|7.2803
13:16:31|7.2803
13:16:33|7.2788
13:16:35|7.2728
13:16:36|7.2779
13:16:37|7.2779
13:16:38|7.2757
13:16:39|7.2757
13:16:40|7.28
13:16:42|7.2746
13:16:43|7.2762
13:16:44|7.28
13:16:45|7.2866
13:16:46|7.2757
13:16:47|7.2757
13:16:48|7.27
13:16:49|7.27
13:16:50|7.2779
13:16:51|7.2779
13:16:52|7.2779
13:16:52|7.2805
13:16:54|7.2805
13:16:54|7.2832
13:16:56|7.2877
13:16:57|7.2801
13:16:58|7.2899
13:16:59|7.29
13:17:00|7.3
13:17:01|7.3002
13:17:02|7.31
13:17:03|7.313
13:17:03|7.3025
13:17:04|7.307
13:17:06|7.3127
13:17:07|7.317
13:17:08|7.3087
13:17:09|7.3026
13:17:09|7.3014
13:17:11|7.2958
13:17:13|7.3165
13:17:13|7.3009
13:17:16|7.3006
13:17:16|7.2965
13:17:17|7.2877
13:17:19|7.2942
13:17:20|7.2942
13:17:22|7.2857
13:17:23|7.288
13:17:25|7.295
13:17:25|7.2934
13:17:27|7.2934
13:17:27|7.2861
13:17:29|7.2829
13:17:30|7.2861
13:17:31|7.2864
13:17:32|7.2874
13:17:32|7.2913
13:17:34|7.2892
13:17:34|7.2725
13:17:35|7.2709
13:17:36|7.2753
13:17:39|7.265
13:17:39|7.2732
13:17:40|7.2732
13:17:41|7.2686
13:17:42|7.2676
13:17:43|7.2776
13:17:44|7.2776
13:17:45|7.2776
13:17:46|7.2776
13:17:47|7.2811
13:17:48|7.2824
13:17:49|7.2776
13:17:50|7.2802
13:17:51|7.2814
13:17:52|7.2783
13:17:53|7.2783
13:17:55|7.2844
13:17:55|7.2789
13:17:56|7.2789
13:17:57|7.2789
13:17:58|7.2812
13:17:59|7.285
13:18:01|7.2832
13:18:01|7.2902
13:18:02|7.2847
13:18:03|7.2847
13:18:04|7.2847
13:18:05|7.2847
13:18:06|7.2847
13:18:07|7.2896
13:18:08|7.2841
13:18:09|7.2827
13:18:10|7.2864
13:18:11|7.2774
13:18:12|7.2757
13:18:13|7.2719
13:18:14|7.27
13:18:16|7.2618
13:18:18|7.2673
13:18:19|7.257
13:18:19|7.2511
13:18:22|7.2523
13:18:23|7.2617
13:18:24|7.2617
13:18:25|7.2511
13:18:27|7.2515
13:18:28|7.2617
13:18:29|7.2571
13:18:30|7.2598
13:18:31|7.2525
13:18:31|7.2525
13:18:33|7.261
13:18:34|7.2476
13:18:35|7.257
13:18:35|7.245
13:18:37|7.2389
13:18:38|7.2435
13:18:39|7.2338
13:18:40|7.2317
13:18:41|7.236
13:18:42|7.2351
13:18:43|7.2472
13:18:44|7.2537
13:18:45|7.2427
13:18:45|7.2475
13:18:47|7.2486
13:18:47|7.2536
13:18:49|7.2504
13:18:49|7.2486
13:18:51|7.2486
13:18:52|7.2483
13:18:52|7.2556
13:18:54|7.2446
13:18:55|7.2446
13:18:56|7.2537
13:18:56|7.2537
13:18:58|7.2549
13:18:59|7.2541
13:19:00|7.2568
13:19:01|7.2555
13:19:02|7.2569
13:19:03|7.2524
13:19:04|7.253
13:19:04|7.249
13:19:06|7.2475
13:19:06|7.249
13:19:08|7.241
13:19:09|7.2382
13:19:10|7.2387
13:19:11|7.2299
13:19:12|7.228
13:19:13|7.231
13:19:14|7.225
13:19:15|7.2243
13:19:16|7.228
13:19:18|7.2179
13:19:18|7.2213
13:19:20|7.2212
13:19:20|7.2212
13:19:22|7.2266
13:19:23|7.2188
13:19:24|7.2174
13:19:25|7.223
13:19:26|7.2175
13:19:26|7.2178
13:19:28|7.2166
13:19:29|7.2107
13:19:29|7.2093
13:19:31|7.2046
13:19:32|7.1987
13:19:33|7.1989
13:19:35|7.1989
13:19:36|7.1985
13:19:37|7.1965
13:19:38|7.1966
13:19:39|7.2035
13:19:40|7.2
13:19:41|7.2047
13:19:42|7.2117
13:19:43|7.2117
13:19:44|7.2053
13:19:45|7.2009
13:19:46|7.2018
13:19:47|7.2122
13:19:48|7.2056
13:19:49|7.2079
13:19:50|7.2035
13:19:51|7.2049
13:19:52|7.2043
13:19:53|7.2013
13:19:54|7.204
13:19:55|7.2011
13:19:56|7.2043
13:19:57|7.2043
13:19:58|7.2043
13:19:59|7.2001
13:20:00|7.2066
13:20:01|7.1982
13:20:02|7.2043
13:20:03|7.2027
13:20:04|7.2079
13:20:05|7.2122
13:20:06|7.2099
13:20:07|7.2151
13:20:08|7.2143
13:20:09|7.2238
13:20:10|7.2295
13:20:11|7.2375
13:20:12|7.2299
13:20:13|7.2291
13:20:14|7.2277
13:20:15|7.2272
13:20:16|7.2276
13:20:17|7.227
13:20:19|7.2173
13:20:20|7.2224
13:20:21|7.2201
13:20:22|7.2201
13:20:23|7.2192
13:20:25|7.2061
13:20:26|7.2102
13:20:27|7.2102
13:20:27|7.2114
13:20:29|7.2114
13:20:29|7.2114
13:20:31|7.2114
13:20:32|7.2114
13:20:33|7.2053
13:20:34|7.2053
13:20:34|7.2053
13:20:36|7.1997
13:20:37|7.199
13:20:38|7.1949
13:20:39|7.1924
13:20:40|7.1861
13:20:41|7.1861
13:20:41|7.1861
13:20:43|7.1791
13:20:44|7.1849
13:20:45|7.1849
13:20:46|7.1856
13:20:46|7.1856
13:20:48|7.1848
13:20:49|7.1861
13:20:50|7.1804
13:20:51|7.1791
13:20:52|7.1791
13:20:52|7.1909
13:20:54|7.1879
13:20:55|7.1926
13:20:55|7.1926
13:20:57|7.1904
13:20:58|7.1966
13:20:59|7.1879
13:20:59|7.1827
13:21:01|7.1827
13:21:02|7.1814
13:21:03|7.1834
13:21:04|7.1834
13:21:05|7.1715
13:21:06|7.1748
13:21:07|7.1807
13:21:08|7.1776
13:21:09|7.1761
13:21:10|7.1762
13:21:10|7.1762
13:21:11|7.1818
13:21:13|7.1816
13:21:14|7.1888
13:21:15|7.1889
13:21:15|7.1839
13:21:17|7.195
13:21:18|7.2053
13:21:20|7.2101
13:21:21|7.2097
13:21:22|7.2127
13:21:23|7.2165
13:21:25|7.2219
13:21:27|7.2109
13:21:27|7.2096
13:21:29|7.2096
13:21:30|7.2096
13:21:30|7.2086
13:21:33|7.2086
13:21:33|7.2018
13:21:35|7.2096
13:21:36|7.2096
13:21:37|7.2168
13:21:39|7.2085
13:21:40|7.2165
13:21:41|7.2203
13:21:42|7.2216
13:21:43|7.2172
13:21:44|7.2172
13:21:44|7.2172
13:21:46|7.2126
13:21:47|7.2191
13:21:48|7.2191
13:21:49|7.2191
13:21:49|7.2191
13:21:52|7.2196
13:21:52|7.2154
13:21:54|7.2203
13:21:54|7.2172
13:21:55|7.2166
13:21:56|7.2166
13:21:58|7.2166
13:21:58|7.2214
13:22:00|7.2215
13:22:01|7.2215
13:22:02|7.2215
13:22:03|7.2199
13:22:04|7.2226
13:22:05|7.2185
13:22:06|7.2183
13:22:07|7.2181
13:22:08|7.2166
13:22:09|7.2056
13:22:10|7.2056
13:22:11|7.1966
13:22:12|7.1996
13:22:13|7.1957
13:22:14|7.1957
13:22:15|7.1939
13:22:16|7.1978
13:22:17|7.1978
13:22:18|7.1978
13:22:20|7.199
13:22:22|7.2021
13:22:24|7.1978
13:22:25|7.2093
13:22:26|7.205
13:22:28|7.205
13:22:28|7.205
13:22:30|7.205
13:22:31|7.2085
13:22:32|7.207
13:22:33|7.2016
13:22:35|7.206
13:22:35|7.2045
13:22:36|7.2036
13:22:37|7.2079
13:22:38|7.2128
13:22:39|7.2142
13:22:40|7.2187
13:22:41|7.2213
13:22:44|7.2214
13:22:44|7.2206
13:22:45|7.2154
13:22:46|7.2152
13:22:47|7.2214
13:22:48|7.2223
13:22:49|7.2275
13:22:50|7.2317
13:22:51|7.2294
13:22:52|7.23
13:22:53|7.2361
13:22:54|7.2376
13:22:56|7.2376
13:22:56|7.2345
13:22:57|7.2345
13:22:58|7.2376
13:22:59|7.2431
13:23:01|7.2429
13:23:01|7.2382
13:23:02|7.2357
13:23:03|7.234
13:23:04|7.2427
13:23:05|7.2467
13:23:06|7.2467
13:23:07|7.2467
13:23:08|7.2394
13:23:09|7.2439
13:23:10|7.2383
13:23:11|7.2327
13:23:12|7.2302
13:23:13|7.2303
13:23:14|7.2262
13:23:15|7.2157
13:23:16|7.213
13:23:17|7.2127
13:23:18|7.2127
13:23:19|7.2229
13:23:21|7.2271
13:23:23|7.2328
13:23:24|7.2245
13:23:25|7.2202
13:23:26|7.2202
13:23:27|7.2202
13:23:28|7.222
13:23:29|7.2207
13:23:30|7.2207
13:23:32|7.2244
13:23:32|7.2244
13:23:34|7.2244
13:23:34|7.2202
13:23:36|7.2202
13:23:37|7.2202
13:23:38|7.2244
13:23:39|7.2379
13:23:40|7.231
13:23:41|7.231
13:23:42|7.2317
13:23:43|7.2317
13:23:44|7.2314
13:23:45|7.2195
13:23:46|7.2196
13:23:47|7.2187
13:23:48|7.2125
13:23:49|7.2125
13:23:50|7.2179
13:23:51|7.2179
13:23:52|7.2132
13:23:52|7.2132
13:23:53|7.2132
13:23:55|7.2205
13:23:56|7.2203
13:23:56|7.2126
13:23:58|7.2127
13:23:59|7.218
13:24:00|7.2178
13:24:01|7.2178
13:24:01|7.2177
13:24:03|7.2176
13:24:04|7.2094
13:24:05|7.2019
13:24:07|7.1938
13:24:08|7.2059
13:24:08|7.213
13:24:09|7.213
13:24:11|7.2143
13:24:11|7.2029
13:24:12|7.1948
13:24:13|7.192
13:24:15|7.1878
13:24:15|7.1926
13:24:17|7.1873
13:24:17|7.1848
13:24:18|7.1848
13:24:19|7.1934
13:24:21|7.1934
13:24:23|7.1934
13:24:25|7.2145
13:24:27|7.2164
13:24:27|7.2164
13:24:28|7.2164
13:24:30|7.2164
13:24:32|7.2164
13:24:33|7.207
13:24:34|7.2007
13:24:35|7.1972
13:24:36|7.1968
13:24:36|7.204
13:24:39|7.2173
13:24:39|7.2173
13:24:40|7.2161
13:24:41|7.2168
13:24:42|7.2095
13:24:45|7.2062
13:24:45|7.2037
13:24:46|7.2037
13:24:47|7.2106
13:24:48|7.2106
13:24:49|7.2045
13:24:50|7.2036
13:24:52|7.2006
13:24:52|7.1996
13:24:53|7.2
13:24:55|7.2
13:24:56|7.1978
13:24:57|7.1981
13:24:58|7.1982
13:24:59|7.1969
13:25:00|7.2006
13:25:01|7.1968
13:25:02|7.1967
13:25:04|7.1966
13:25:05|7.1922
13:25:06|7.1865
13:25:06|7.1852
13:25:08|7.1842
13:25:09|7.1901
13:25:09|7.194
13:25:10|7.1916
13:25:12|7.1914
13:25:13|7.1914
13:25:14|7.1985
13:25:14|7.1985
13:25:15|7.2011
13:25:16|7.2092
13:25:18|7.2133
13:25:18|7.2186
13:25:20|7.2099
13:25:22|7.2084
13:25:24|7.2133
13:25:25|7.21
13:25:27|7.2167
13:25:28|7.2167
13:25:29|7.2163
13:25:30|7.2113
13:25:31|7.2122
13:25:32|7.2078
13:25:34|7.2029
13:25:35|7.1956
13:25:36|7.1933
13:25:37|7.194
13:25:38|7.1957
13:25:39|7.1959
13:25:39|7.1886
13:25:41|7.1846
13:25:42|7.1889
13:25:42|7.1889
13:25:43|7.1932
13:25:45|7.1957
13:25:46|7.1913
13:25:47|7.1914
13:25:48|7.1903
13:25:49|7.1916
13:25:49|7.1861
13:25:51|7.1516
13:25:51|7.1387
13:25:53|7.1481
13:25:53|7.143
13:25:55|7.1509
13:25:56|7.1433
13:25:56|7.1425
13:25:57|7.1411
13:25:59|7.1384
13:26:00|7.1429
13:26:01|7.1273
13:26:02|7.1297
13:26:03|7.1297
13:26:03|7.1287
13:26:05|7.1289
13:26:05|7.1296
13:26:07|7.16
13:26:08|7.1318
13:26:09|7.13
13:26:10|7.13
13:26:11|7.1221
13:26:12|7.1297
13:26:13|7.1322
13:26:13|7.1361
13:26:15|7.1297
13:26:16|7.126
13:26:17|7.1283
13:26:17|7.1261
13:26:19|7.1248
13:26:20|7.125
13:26:21|7.1205
13:26:23|7.1167
13:26:25|7.1112
13:26:25|7.1052
13:26:27|7.1039
13:26:28|7.1126
13:26:30|7.1156
13:26:31|7.1082
13:26:32|7.1074
13:26:33|7.1119
13:26:34|7.112
13:26:35|7.1084
13:26:35|7.0939
13:26:38|7.0909
13:26:40|7.0916
13:26:40|7.0955
13:26:41|7.1011
13:26:43|7.0872
13:26:44|7.0913
13:26:44|7.0909
13:26:45|7.0894
13:26:46|7.0925
13:26:47|7.0903
13:26:48|7.0903
13:26:50|7.0921
13:26:50|7.0899
13:26:51|7.0899
13:26:52|7.0851
13:26:53|7.0798
13:26:54|7.0756
13:26:55|7.0835
13:26:57|7.0835
13:26:57|7.0765
13:26:58|7.0766
13:26:59|7.0836
13:27:00|7.0805
13:27:01|7.0921
13:27:02|7.0879
13:27:04|7.0849
13:27:05|7.0896
13:27:06|7.0893
13:27:07|7.0893
13:27:08|7.0831
13:27:09|7.0827
13:27:10|7.0868
13:27:12|7.0707
13:27:13|7.0809
13:27:15|7.0749
13:27:16|7.084
13:27:16|7.08
13:27:18|7.08
13:27:18|7.092
13:27:19|7.0921
13:27:21|7.0976
13:27:21|7.0896
13:27:22|7.0896
13:27:23|7.0963
13:27:24|7.0894
13:27:25|7.0971
13:27:27|7.0869
13:27:28|7.0877
13:27:29|7.0949
13:27:31|7.097
13:27:32|7.0959
13:27:33|7.0896
13:27:34|7.0958
13:27:35|7.0877
13:27:36|7.0848
13:27:36|7.0804
13:27:38|7.081
13:27:39|7.091
13:27:40|7.0909
13:27:41|7.0903
13:27:43|7.0848
13:27:43|7.087
13:27:45|7.0908
13:27:46|7.0848
13:27:47|7.088
13:27:48|7.0909
13:27:49|7.0946
13:27:50|7.0946
13:27:50|7.095
13:27:52|7.0912
13:27:53|7.0983
13:27:54|7.094
13:27:55|7.0963
13:27:56|7.094
13:27:57|7.1003
13:27:58|7.1003
13:27:59|7.1003
13:28:00|7.095
13:28:01|7.0966
13:28:02|7.0952
13:28:02|7.0922
13:28:04|7.0912
13:28:04|7.0912
13:28:06|7.096
13:28:06|7.096
13:28:07|7.0936
13:28:09|7.0936
13:28:09|7.0936
13:28:11|7.1002
13:28:12|7.1023
13:28:13|7.1024
13:28:14|7.1107
13:28:15|7.1071
13:28:16|7.1037
13:28:17|7.1037
13:28:18|7.1108
13:28:18|7.1108
13:28:19|7.1035
13:28:21|7.1053
13:28:22|7.1096
13:28:23|7.1049
13:28:23|7.1037
13:28:25|7.1037
13:28:27|7.1096
13:28:28|7.1096
13:28:30|7.1061
13:28:31|7.1
13:28:32|7.0958
13:28:33|7.1031
13:28:35|7.1031
13:28:36|7.1
13:28:38|7.1032
13:28:38|7.0965
13:28:39|7.0965
13:28:40|7.0999
13:28:41|7.0954
13:28:42|7.093
13:28:44|7.093
13:28:44|7.0912
13:28:45|7.0912
13:28:46|7.0901
13:28:47|7.0901
13:28:48|7.0856
13:28:49|7.0756
13:28:50|7.0757
13:28:51|7.0756
13:28:52|7.0787
13:28:53|7.0792
13:28:54|7.0772
13:28:55|7.07
13:28:56|7.0767
13:28:57|7.083
13:28:58|7.083
13:28:59|7.0939
13:29:00|7.0939
13:29:01|7.0988
13:29:02|7.1006
13:29:03|7.1006
13:29:04|7.0973
13:29:05|7.0973
13:29:06|7.0973
13:29:07|7.0968
13:29:08|7.0968
13:29:09|7.0968
13:29:10|7.0995
13:29:11|7.0995
13:29:12|7.0995
13:29:13|7.0984
13:29:14|7.0972
13:29:15|7.0972
13:29:16|7.0972
13:29:17|7.09
13:29:18|7.0895
13:29:19|7.0895
13:29:20|7.0968
13:29:21|7.0963
13:29:22|7.0877
13:29:23|7.0877
13:29:24|7.0869
13:29:25|7.0877
13:29:27|7.0872
13:29:29|7.0939
13:29:31|7.0896
13:29:32|7.0895
13:29:33|7.0927
13:29:34|7.0927
13:29:35|7.098
13:29:35|7.1068
13:29:37|7.1034
13:29:38|7.105
13:29:38|7.1202
13:29:40|7.1147
13:29:41|7.1071
13:29:42|7.1133
13:29:42|7.116
13:29:43|7.116
13:29:45|7.1196
13:29:47|7.1118
13:29:47|7.1162
13:29:49|7.128
13:29:50|7.1307
13:29:51|7.1283
13:29:52|7.1236
13:29:53|7.1263
13:29:54|7.1263
13:29:55|7.131
13:29:56|7.1268
13:29:57|7.1327
13:29:58|7.1328
13:29:59|7.1331
13:30:00|7.1326
13:30:01|7.1297
13:30:02|7.1245
13:30:04|7.1204
13:30:06|7.1131
13:30:06|7.1093
13:30:07|7.1093
13:30:08|7.1045
13:30:09|7.1041
13:30:10|7.1124
13:30:11|7.1093
13:30:12|7.1195
13:30:13|7.1229
13:30:14|7.128
13:30:15|7.1257
13:30:16|7.1321
13:30:17|7.1463
13:30:18|7.1466
13:30:19|7.142
13:30:20|7.142
13:30:22|7.1493
13:30:22|7.1493
13:30:23|7.1477
13:30:24|7.1396
13:30:25|7.1396
13:30:26|7.1384
13:30:28|7.1382
13:30:30|7.1493
13:30:32|7.1483
13:30:34|7.1401
13:30:35|7.1401
13:30:35|7.14
13:30:36|7.14
13:30:38|7.14
13:30:39|7.14
13:30:41|7.14
13:30:42|7.14
13:30:43|7.1464
13:30:44|7.1484
13:30:45|7.15
13:30:46|7.1556
13:30:47|7.16
13:30:48|7.1617
13:30:49|7.1668
13:30:50|7.1632
13:30:51|7.1601
13:30:52|7.1622
13:30:52|7.1631
13:30:54|7.1617
13:30:55|7.1628
13:30:56|7.1599
13:30:57|7.1599
13:30:58|7.1606
13:30:59|7.1666
13:31:00|7.1613
13:31:01|7.1585
13:31:02|7.1576
13:31:03|7.1576
13:31:04|7.1561
13:31:06|7.1633
13:31:07|7.1532
13:31:07|7.1448
13:31:08|7.1445
13:31:10|7.1371
13:31:12|7.1445
13:31:14|7.1447
13:31:14|7.1483
13:31:15|7.1495
13:31:16|7.1495
13:31:17|7.1407
13:31:18|7.1425
13:31:19|7.1425
13:31:20|7.1471
13:31:21|7.1471
13:31:22|7.1471
13:31:23|7.1473
13:31:24|7.148
13:31:25|7.1554
13:31:27|7.1622
13:31:28|7.1582
13:31:30|7.1567
13:31:32|7.1582
13:31:32|7.1582
13:31:35|7.1523
13:31:35|7.1523
13:31:36|7.1532
13:31:37|7.1532
13:31:39|7.1528
13:31:40|7.1495
13:31:41|7.1471
13:31:42|7.1471
13:31:43|7.1448
13:31:44|7.1356
13:31:45|7.127
13:31:46|7.1247
13:31:47|7.1196
13:31:48|7.1211
13:31:49|7.1149
13:31:50|7.1161
13:31:51|7.119
13:31:52|7.127
13:31:53|7.1327
13:31:54|7.1327
13:31:55|7.1313
13:31:56|7.1251
13:31:57|7.1156
13:31:58|7.1188
13:31:59|7.123
13:32:00|7.1258
13:32:01|7.1258
13:32:02|7.1258
13:32:03|7.1188
13:32:04|7.1188
13:32:05|7.1158
13:32:06|7.1132
13:32:07|7.1079
13:32:08|7.102
13:32:09|7.0921
13:32:10|7.1035
13:32:11|7.1037
13:32:12|7.1023
13:32:13|7.102
13:32:14|7.1022
13:32:15|7.1022
13:32:16|7.1022
13:32:17|7.1099
13:32:18|7.1055
13:32:19|7.1055
13:32:20|7.1055
13:32:21|7.1057
13:32:23|7.1048
13:32:24|7.1006
13:32:24|7.1024
13:32:26|7.0917
13:32:27|7.0917
13:32:27|7.0917
13:32:29|7.0917
13:32:31|7.0917
13:32:31|7.0953
13:32:33|7.0934
13:32:33|7.0934
13:32:35|7.0895
13:32:35|7.0831
13:32:37|7.0911
13:32:38|7.0911
13:32:40|7.0911
13:32:41|7.0852
13:32:43|7.0801
13:32:44|7.0791
13:32:44|7.0811
13:32:46|7.0793
13:32:47|7.0851
13:32:48|7.0851
13:32:48|7.0803
13:32:50|7.0911
13:32:51|7.0906
13:32:53|7.0815
13:32:54|7.0787
13:32:54|7.0756
13:32:56|7.077
13:32:56|7.0708
13:32:57|7.0708
13:32:58|7.0707
13:32:59|7.0796
13:33:00|7.0843
13:33:01|7.0812
13:33:03|7.07
13:33:04|7.0845
13:33:04|7.0843
13:33:05|7.089
13:33:06|7.0804
13:33:08|7.08
13:33:08|7.089
13:33:10|7.0852
13:33:11|7.1002
13:33:12|7.1024
13:33:12|7.1021
13:33:14|7.1131
13:33:15|7.1131
13:33:15|7.105
13:33:17|7.0936
13:33:18|7.0999
13:33:19|7.097
13:33:20|7.0973
13:33:21|7.0973
13:33:22|7.0929
13:33:23|7.0884
13:33:24|7.0879
13:33:25|7.0879
13:33:26|7.0827
13:33:28|7.08
13:33:28|7.0788
13:33:30|7.0701
13:33:32|7.08
13:33:33|7.0789
13:33:33|7.0717
13:33:36|7.0671
13:33:36|7.07
13:33:38|7.07
13:33:38|7.0625
13:33:41|7.0677
13:33:41|7.0619
13:33:42|7.0619
13:33:43|7.0681
13:33:45|7.0738
13:33:45|7.079
13:33:46|7.0848
13:33:47|7.0845
13:33:48|7.0782
13:33:49|7.0786
13:33:51|7.0795
13:33:52|7.0787
13:33:52|7.0648
13:33:53|7.0648
13:33:54|7.0736
13:33:55|7.0696
13:33:56|7.0696
13:33:57|7.0839
13:33:58|7.0748
13:33:59|7.0734
13:34:00|7.0734
13:34:01|7.0852
13:34:02|7.089
13:34:03|7.0806
13:34:04|7.0891
13:34:05|7.0813
13:34:06|7.0875
13:34:07|7.0875
13:34:08|7.0897
13:34:09|7.0835
13:34:10|7.0875
13:34:11|7.0932
13:34:12|7.0882
13:34:13|7.0825
13:34:14|7.0966
13:34:15|7.1003
13:34:16|7.0958
13:34:17|7.1
13:34:18|7.1068
13:34:19|7.0991
13:34:20|7.1078
13:34:21|7.1078
13:34:22|7.1063
13:34:23|7.1063
13:34:24|7.1063
13:34:25|7.1063
13:34:26|7.1049
13:34:27|7.1049
13:34:28|7.1096
13:34:29|7.1143
13:34:30|7.1199
13:34:32|7.1267
13:34:34|7.1237
13:34:36|7.1381
13:34:37|7.1418
13:34:38|7.1421
13:34:39|7.1373
13:34:40|7.1373
13:34:40|7.1358
13:34:42|7.143
13:34:43|7.138
13:34:44|7.1406
13:34:45|7.1356
13:34:46|7.1365
13:34:47|7.1365
13:34:49|7.1339
13:34:49|7.1067
13:34:50|7.1015
13:34:51|7.1082
13:34:52|7.1108
13:34:53|7.1114
13:34:54|7.1114
13:34:56|7.1114
13:34:56|7.1156
13:34:57|7.1156
13:34:58|7.1081
13:34:59|7.1115
13:35:00|7.1115
13:35:01|7.1067
13:35:02|7.1067
13:35:03|7.1078
13:35:04|7.106
13:35:05|7.0904
13:35:06|7.0744
13:35:08|7.084
13:35:08|7.0833
13:35:10|7.0839
13:35:11|7.0839
13:35:12|7.084
13:35:13|7.084
13:35:14|7.0939
13:35:15|7.0903
13:35:16|7.1039
13:35:17|7.0982
13:35:18|7.1047
13:35:19|7.1068
13:35:20|7.1089
13:35:21|7.1131
13:35:22|7.1211
13:35:23|7.1261
13:35:24|7.1373
13:35:25|7.131
13:35:26|7.133
13:35:27|7.133
13:35:28|7.133
13:35:29|7.1339
13:35:30|7.1199
13:35:31|7.1206
13:35:32|7.12
13:35:34|7.1278
13:35:35|7.1278
13:35:37|7.1243
13:35:38|7.131
13:35:38|7.132
13:35:40|7.13
13:35:41|7.1364
13:35:42|7.1371
13:35:43|7.1298
13:35:43|7.1298
13:35:45|7.1279
13:35:45|7.1277
13:35:46|7.128
13:35:47|7.1279
13:35:49|7.1279
13:35:50|7.1279
13:35:50|7.1314
13:35:51|7.133
13:35:52|7.1349
13:35:53|7.1401
13:35:54|7.1322
13:35:55|7.1322
13:35:56|7.1373
13:35:57|7.1286
13:35:59|7.1357
13:36:00|7.1386
13:36:00|7.1315
13:36:01|7.1319
13:36:03|7.1319
13:36:04|7.1393
13:36:05|7.1402
13:36:06|7.1402
13:36:07|7.1402
13:36:08|7.1418
13:36:09|7.1418
13:36:10|7.1355
13:36:11|7.1355
13:36:12|7.14
13:36:13|7.1377
13:36:14|7.1438
13:36:15|7.152
13:36:16|7.1559
13:36:17|7.1674
13:36:18|7.1674
13:36:18|7.1654
13:36:19|7.1662
13:36:21|7.1662
13:36:22|7.1682
13:36:23|7.1648
13:36:24|7.1601
13:36:25|7.1582
13:36:25|7.1637
13:36:27|7.1667
13:36:28|7.1609
13:36:28|7.1671
13:36:30|7.1671
13:36:32|7.1673
13:36:32|7.1634
13:36:35|7.1688
13:36:36|7.1669
13:36:37|7.1639
13:36:38|7.1634
13:36:39|7.1637
13:36:40|7.1634
13:36:42|7.1514
13:36:43|7.164
13:36:44|7.1671
13:36:46|7.1637
13:36:47|7.1733
13:36:47|7.1678
13:36:49|7.1717
13:36:50|7.1717
13:36:51|7.1783
13:36:52|7.1725
13:36:53|7.1727
13:36:54|7.1788
13:36:55|7.1669
13:36:56|7.1745
13:36:57|7.1763
13:36:58|7.1792
13:36:59|7.1797
13:37:00|7.1738
13:37:02|7.1736
13:37:03|7.1736
13:37:04|7.1736
13:37:06|7.168
13:37:07|7.1617
13:37:08|7.1572
13:37:09|7.1503
13:37:09|7.1636
13:37:11|7.1572
13:37:11|7.1572
13:37:12|7.1572
13:37:13|7.1587
13:37:15|7.1577
13:37:15|7.1542
13:37:17|7.1543
13:37:17|7.1537
13:37:20|7.1587
13:37:20|7.1676
13:37:21|7.1597
13:37:22|7.1597
13:37:23|7.1572
13:37:24|7.1488
13:37:25|7.1544
13:37:26|7.1557
13:37:27|7.1489
13:37:28|7.1489
13:37:29|7.1599
13:37:30|7.16
13:37:31|7.1535
13:37:32|7.1587
13:37:33|7.1587
13:37:35|7.1558
13:37:37|7.156
13:37:38|7.156
13:37:40|7.1634
13:37:40|7.1639
13:37:42|7.1676
13:37:43|7.1678
13:37:43|7.17
13:37:46|7.1727
13:37:46|7.1713
13:37:47|7.1829
13:37:48|7.183
13:37:49|7.1839
13:37:51|7.1843
13:37:51|7.1808
13:37:52|7.1785
13:37:53|7.1817
13:37:55|7.1776
13:37:55|7.1776
13:37:56|7.1777
13:37:57|7.1815
13:37:58|7.186
13:37:59|7.1962
13:38:00|7.1966
13:38:02|7.1966
13:38:02|7.1884
13:38:03|7.1867
13:38:04|7.1999
13:38:06|7.1891
13:38:07|7.1932
13:38:09|7.192
13:38:10|7.1988
13:38:11|7.1988
13:38:13|7.1988
13:38:13|7.1988
13:38:14|7.1988
13:38:15|7.1988
13:38:16|7.1988
13:38:17|7.1878
13:38:18|7.1898
13:38:19|7.1898
13:38:20|7.1898
13:38:21|7.1883
13:38:22|7.193
13:38:23|7.1947
13:38:24|7.195
13:38:25|7.2005
13:38:26|7.2013
13:38:27|7.2039
13:38:28|7.2039
13:38:29|7.2045
13:38:31|7.2032
13:38:32|7.2015
13:38:33|7.1992
13:38:34|7.1992
13:38:35|7.1933
13:38:36|7.1937
13:38:37|7.1915
13:38:39|7.1949
13:38:40|7.1915
13:38:41|7.1897
13:38:43|7.1939
13:38:44|7.1937
13:38:45|7.1939
13:38:46|7.1937
13:38:47|7.1965
13:38:48|7.2034
13:38:49|7.2056
13:38:51|7.2132
13:38:51|7.2142
13:38:53|7.2159
13:38:55|7.2122
13:38:55|7.2153
13:38:56|7.2099
13:38:57|7.2171
13:38:58|7.2137
13:38:59|7.2153
13:39:00|7.2152
13:39:01|7.2197
13:39:02|7.2197
13:39:03|7.2171
13:39:04|7.2171
13:39:05|7.2171
13:39:06|7.22
13:39:07|7.2229
13:39:08|7.2186
13:39:10|7.2228
13:39:10|7.2237
13:39:12|7.2227
13:39:13|7.2296
13:39:14|7.2296
13:39:15|7.2207
13:39:16|7.228
13:39:17|7.2227
13:39:18|7.2233
13:39:19|7.2171
13:39:20|7.2259
13:39:21|7.2258
13:39:22|7.2266
13:39:23|7.2266
13:39:24|7.2294
13:39:25|7.2283
13:39:26|7.2197
13:39:27|7.2267
13:39:28|7.2267
13:39:29|7.2223
13:39:30|7.2259
13:39:31|7.2208
13:39:32|7.2294
13:39:33|7.2294
13:39:34|7.2297
13:39:35|7.2297
13:39:36|7.23
13:39:38|7.2308
13:39:40|7.2306
13:39:40|7.2261
13:39:41|7.2257
13:39:42|7.226
13:39:43|7.2292
13:39:44|7.2284
13:39:47|7.2248
13:39:47|7.2248
13:39:48|7.2195
13:39:50|7.2228
13:39:51|7.2297
13:39:52|7.2214
13:39:53|7.2291
13:39:54|7.2289
13:39:55|7.2289
13:39:56|7.228
13:39:57|7.226
13:39:58|7.226
13:39:59|7.2227
13:40:00|7.2227
13:40:01|7.2329
13:40:02|7.228
13:40:03|7.228
13:40:04|7.2279
13:40:05|7.2244
13:40:06|7.217
13:40:07|7.2173
13:40:08|7.2173
13:40:09|7.2213
13:40:10|7.2213
13:40:11|7.2174
13:40:13|7.2075
13:40:14|7.199
13:40:15|7.216
13:40:15|7.2252
13:40:17|7.23
13:40:18|7.225
13:40:19|7.2248
13:40:20|7.2239
13:40:21|7.2224
13:40:22|7.2224
13:40:23|7.23
13:40:24|7.23
13:40:25|7.2317
13:40:26|7.2371
13:40:27|7.239
13:40:28|7.2317
13:40:28|7.2301
13:40:30|7.2308
13:40:31|7.2315
13:40:32|7.2315
13:40:33|7.2391
13:40:34|7.24
13:40:35|7.2437
13:40:36|7.2401
13:40:36|7.2435
13:40:39|7.2368
13:40:39|7.2399
13:40:41|7.2392
13:40:41|7.2318
13:40:43|7.2351
13:40:44|7.2321
13:40:45|7.2228
13:40:46|7.2202
13:40:47|7.216
13:40:48|7.2151
13:40:49|7.2226
13:40:50|7.2226
13:40:51|7.2182
13:40:52|7.2178
13:40:54|7.2156
13:40:55|7.2181
13:40:57|7.2181
13:40:57|7.218
13:40:58|7.2202
13:41:00|7.2202
13:41:00|7.2227
13:41:01|7.2319
13:41:02|7.2319
13:41:03|7.2319
13:41:05|7.2319
13:41:07|7.2297
13:41:07|7.2247
13:41:09|7.2247
13:41:10|7.2211
13:41:11|7.2202
13:41:12|7.2209
13:41:13|7.2172
13:41:14|7.218
13:41:15|7.2168
13:41:16|7.2167
13:41:17|7.2039
13:41:18|7.2094
13:41:19|7.2124
13:41:20|7.2136
13:41:21|7.2136
13:41:22|7.2136
13:41:23|7.2136
13:41:24|7.2134
13:41:25|7.2091
13:41:26|7.2091
13:41:27|7.2091
13:41:28|7.2091
13:41:29|7.2091
13:41:30|7.2177
13:41:31|7.2211
13:41:32|7.2211
13:41:33|7.2211
13:41:34|7.2239
13:41:35|7.2239
13:41:36|7.2247
13:41:37|7.2245
13:41:38|7.2249
13:41:40|7.2264
13:41:41|7.2205
13:41:43|7.2195
13:41:43|7.2177
13:41:45|7.2086
13:41:47|7.2044
13:41:48|7.2028
13:41:49|7.2041
13:41:50|7.2047
13:41:51|7.2056
13:41:52|7.1977
13:41:53|7.1962
13:41:54|7.19
13:41:55|7.1866
13:41:56|7.1866
13:41:57|7.1866
13:41:58|7.1866
13:41:59|7.1866
13:42:00|7.1866
13:42:00|7.1888
13:42:02|7.19
13:42:03|7.1919
13:42:04|7.1919
13:42:05|7.1919
13:42:06|7.1874
13:42:07|7.1987
13:42:08|7.1925
13:42:09|7.1925
13:42:09|7.1925
13:42:11|7.1918
13:42:11|7.1988
13:42:13|7.1913
13:42:15|7.2
13:42:15|7.2028
13:42:17|7.2106
13:42:18|7.2124
13:42:19|7.2034
13:42:19|7.1987
13:42:20|7.1987
13:42:22|7.2063
13:42:22|7.2105
13:42:24|7.2106
13:42:25|7.2142
13:42:25|7.2048
13:42:26|7.205
13:42:27|7.205
13:42:30|7.2051
13:42:30|7.2056
13:42:31|7.21
13:42:32|7.2006
13:42:33|7.2034
13:42:34|7.2055
13:42:35|7.2055
13:42:36|7.21
13:42:38|7.2097
13:42:38|7.2028
13:42:40|7.2028
13:42:42|7.2007
13:42:44|7.2007
13:42:44|7.2028
13:42:46|7.2028
13:42:47|7.2011
13:42:47|7.2011
13:42:49|7.2034
13:42:50|7.2045
13:42:51|7.2042
13:42:52|7.2048
13:42:54|7.193
13:42:55|7.1983
13:42:55|7.1883
13:42:56|7.1914
13:42:57|7.1913
13:42:58|7.1883
13:42:59|7.1833
13:43:00|7.1832
13:43:01|7.1698
13:43:03|7.1788
13:43:03|7.1788
13:43:04|7.1788
13:43:05|7.181
13:43:06|7.181
13:43:07|7.1794
13:43:08|7.178
13:43:09|7.178
13:43:10|7.1831
13:43:11|7.1832
13:43:12|7.1831
13:43:13|7.1833
13:43:14|7.1832
13:43:15|7.1854
13:43:16|7.1965
13:43:17|7.1961
13:43:18|7.1874
13:43:19|7.1874
13:43:20|7.1874
13:43:21|7.1957
13:43:22|7.1896
13:43:23|7.1989
13:43:24|7.2064
13:43:25|7.2064
13:43:27|7.2064
13:43:27|7.1965
13:43:28|7.2015
13:43:29|7.1903
13:43:30|7.1903
13:43:31|7.1948
13:43:32|7.1949
13:43:33|7.1949
13:43:34|7.2006
13:43:35|7.2019
13:43:36|7.2035
13:43:37|7.1991
13:43:38|7.2097
13:43:39|7.1998
13:43:41|7.2033
13:43:43|7.1997
13:43:45|7.1917
13:43:46|7.1917
13:43:48|7.1948
13:43:48|7.191
13:43:49|7.1918
13:43:51|7.1989
13:43:52|7.2
13:43:53|7.2
13:43:54|7.197
13:43:55|7.197
13:43:56|7.2097
13:43:58|7.2106
13:43:59|7.2106
13:44:00|7.2141
13:44:01|7.2096
13:44:02|7.2096
13:44:03|7.2079
13:44:05|7.2079
13:44:06|7.2079
13:44:07|7.205
13:44:08|7.2088
13:44:09|7.2088
13:44:10|7.2088
13:44:12|7.2028
13:44:14|7.2136
13:44:14|7.2136
13:44:16|7.2199
13:44:17|7.2208
13:44:18|7.2277
13:44:19|7.2284
13:44:20|7.231
13:44:21|7.228
13:44:22|7.2335
13:44:23|7.2352
13:44:24|7.2332
13:44:25|7.2338
13:44:26|7.2334
13:44:27|7.2239
13:44:28|7.2239
13:44:29|7.231
13:44:30|7.231
13:44:31|7.2275
13:44:32|7.2275
13:44:33|7.2263
13:44:34|7.2263
13:44:35|7.2312
13:44:36|7.2312
13:44:37|7.2351
13:44:38|7.2358
13:44:39|7.2363
13:44:40|7.2312
13:44:41|7.2313
13:44:43|7.2368
13:44:45|7.2363
13:44:46|7.2438
13:44:48|7.2404
13:44:49|7.237
13:44:51|7.24
13:44:51|7.237
13:44:54|7.2408
13:44:54|7.2357
13:44:56|7.2357
13:44:57|7.2337
13:44:58|7.2322
13:44:59|7.2322
13:45:00|7.2312
13:45:01|7.2342
13:45:02|7.2334
13:45:03|7.2356
13:45:04|7.2356
13:45:05|7.2395
13:45:06|7.2284
13:45:07|7.2284
13:45:09|7.2327
13:45:10|7.237
13:45:11|7.237
13:45:11|7.2372
13:45:13|7.2416
13:45:14|7.253
13:45:15|7.2494
13:45:15|7.2411
13:45:17|7.2407
13:45:18|7.2452
13:45:19|7.2452
13:45:20|7.2452
13:45:21|7.2452
13:45:22|7.2515
13:45:23|7.253
13:45:24|7.253
13:45:25|7.2531
13:45:26|7.254
13:45:27|7.26
13:45:28|7.26
13:45:29|7.26
13:45:30|7.2565
13:45:31|7.2647
13:45:32|7.2725
13:45:33|7.2725
13:45:34|7.2785
13:45:35|7.2819
13:45:36|7.2712
13:45:37|7.2748
13:45:38|7.2736
13:45:39|7.2821
13:45:40|7.2821
13:45:41|7.2905
13:45:43|7.2905
13:45:45|7.29
13:45:47|7.305
13:45:49|7.3134
13:45:50|7.3144
13:45:51|7.314
13:45:53|7.3147
13:45:54|7.3199
13:45:56|7.3215
13:45:56|7.325
13:45:57|7.3216
13:45:59|7.3294
13:46:00|7.3391
13:46:02|7.3254
13:46:04|7.3259
13:46:05|7.331
13:46:06|7.3256
13:46:07|7.3264
13:46:08|7.3256
13:46:09|7.3333
13:46:10|7.3383
13:46:11|7.3383
13:46:12|7.3383
13:46:13|7.3355
13:46:14|7.3396
13:46:15|7.342
13:46:16|7.332
13:46:17|7.3383
13:46:19|7.33
13:46:20|7.3382
13:46:21|7.3302
13:46:23|7.327
13:46:24|7.3361
13:46:25|7.3361
13:46:26|7.3359
13:46:28|7.3417
13:46:29|7.339
13:46:29|7.347
13:46:31|7.347
13:46:32|7.3386
13:46:34|7.3353
13:46:35|7.337
13:46:35|7.3429
13:46:36|7.3352
13:46:37|7.334
13:46:38|7.3491
13:46:39|7.348
13:46:40|7.352
13:46:43|7.3629
13:46:44|7.3407
13:46:46|7.3481
13:46:48|7.3546
13:46:48|7.3533
13:46:50|7.3538
13:46:51|7.3523
13:46:52|7.3542
13:46:53|7.3566
13:46:54|7.3601
13:46:55|7.3555
13:46:56|7.3555
13:46:57|7.3644
13:46:59|7.3649
13:46:59|7.3538
13:47:01|7.3589
13:47:02|7.3614
13:47:02|7.3598
13:47:03|7.3649
13:47:04|7.366
13:47:05|7.3652
13:47:06|7.36
13:47:07|7.3703
13:47:08|7.3742
13:47:09|7.3746
13:47:10|7.3705
13:47:11|7.375
13:47:12|7.367
13:47:13|7.3705
13:47:14|7.3705
13:47:16|7.366
13:47:16|7.366
13:47:17|7.367
13:47:18|7.36
13:47:19|7.3629
13:47:20|7.3617
13:47:21|7.3579
13:47:22|7.365
13:47:23|7.3645
13:47:24|7.3591
13:47:25|7.3592
13:47:26|7.3622
13:47:27|7.36
13:47:29|7.3506
13:47:29|7.36
13:47:30|7.3565
13:47:31|7.3454
13:47:32|7.345
13:47:34|7.3354
13:47:34|7.3471
13:47:35|7.3464
13:47:36|7.3462
13:47:37|7.3324
13:47:39|7.3296
13:47:39|7.33
13:47:40|7.3289
13:47:41|7.337
13:47:42|7.3431
13:47:43|7.3363
13:47:44|7.3363
13:47:46|7.3578
13:47:47|7.3579
13:47:48|7.3456
13:47:49|7.3548
13:47:51|7.3606
13:47:52|7.3554
13:47:53|7.3508
13:47:54|7.355
13:47:55|7.3596
13:47:57|7.3633
13:47:59|7.3731
13:48:00|7.3672
13:48:01|7.3792
13:48:02|7.3808
13:48:03|7.3845
13:48:04|7.3789
13:48:05|7.3806
13:48:06|7.3852
13:48:07|7.3807
13:48:08|7.3852
13:48:09|7.3676
13:48:10|7.3684
13:48:11|7.3665
13:48:12|7.3724
13:48:13|7.3756
13:48:14|7.3756
13:48:15|7.3756
13:48:16|7.3756
13:48:17|7.3715
13:48:18|7.3771
13:48:19|7.3716
13:48:20|7.3753
13:48:21|7.3717
13:48:23|7.3704
13:48:23|7.3738
13:48:24|7.3717
13:48:26|7.3701
13:48:27|7.3701
13:48:28|7.37
13:48:29|7.3666
13:48:31|7.372
13:48:31|7.3659
13:48:32|7.3666
13:48:34|7.3718
13:48:34|7.3619
13:48:36|7.3619
13:48:36|7.3619
13:48:38|7.3655
13:48:39|7.3623
13:48:40|7.354
13:48:41|7.3659
13:48:41|7.3659
13:48:43|7.3661
13:48:43|7.3661
13:48:45|7.362
13:48:47|7.3693
13:48:48|7.3629
13:48:49|7.362
13:48:51|7.3627
13:48:53|7.3653
13:48:53|7.3837
13:48:55|7.3892
13:48:55|7.39
13:48:56|7.3838
13:48:57|7.3832
13:48:59|7.3826
13:48:59|7.3826
13:49:01|7.3753
13:49:02|7.3754
13:49:03|7.3837
13:49:04|7.3852
13:49:05|7.3852
13:49:06|7.3843
13:49:07|7.3843
13:49:08|7.3899
13:49:09|7.3962
13:49:10|7.3965
13:49:11|7.3965
13:49:12|7.3998
13:49:13|7.3943
13:49:14|7.3962
13:49:15|7.4
13:49:16|7.3939
13:49:17|7.3974
13:49:18|7.3974
13:49:19|7.3979
13:49:20|7.4003
13:49:21|7.4
13:49:22|7.4031
13:49:23|7.4029
13:49:24|7.4026
13:49:25|7.3958
13:49:26|7.3941
13:49:27|7.4
13:49:28|7.3958
13:49:29|7.3995
13:49:30|7.3971
13:49:31|7.3943
13:49:32|7.3852
13:49:33|7.3953
13:49:35|7.3941
13:49:36|7.3944
13:49:37|7.3944
13:49:38|7.3923
13:49:39|7.3864
13:49:40|7.3802
13:49:41|7.3873
13:49:42|7.3802
13:49:43|7.3801
13:49:44|7.3744
13:49:45|7.3781
13:49:47|7.3591
13:49:49|7.3656
13:49:51|7.3679
13:49:52|7.3706
13:49:54|7.3728
13:49:56|7.3698
13:49:57|7.365
13:49:58|7.368
13:49:59|7.3646
13:50:00|7.3704
13:50:01|7.3587
13:50:02|7.3662
13:50:03|7.3708
13:50:05|7.371
13:50:07|7.3719
13:50:09|7.3647
13:50:10|7.3602
13:50:10|7.3601
13:50:12|7.3593
13:50:12|7.3527
13:50:13|7.3469
13:50:15|7.35
13:50:16|7.3472
13:50:17|7.3441
13:50:19|7.3474
13:50:20|7.3407
13:50:22|7.3402
13:50:23|7.3417
13:50:24|7.3553
13:50:25|7.3456
13:50:26|7.34
13:50:27|7.3368
13:50:27|7.3329
13:50:29|7.3339
13:50:30|7.3341
13:50:31|7.3392
13:50:31|7.3369
13:50:33|7.3391
13:50:34|7.3382
13:50:35|7.3372
13:50:36|7.3391
13:50:36|7.3459
13:50:37|7.3445
13:50:39|7.3357
13:50:39|7.3357
13:50:41|7.3487
13:50:42|7.3531
13:50:42|7.3602
13:50:43|7.3612
13:50:45|7.3591
13:50:46|7.3528
13:50:47|7.3528
13:50:49|7.3528
13:50:51|7.3528
13:50:52|7.3612
13:50:52|7.3612
13:50:54|7.3624
13:50:55|7.3621
13:50:56|7.3648
13:50:57|7.3623
13:50:58|7.3649
13:51:00|7.3582
13:51:01|7.3478
13:51:02|7.3518
13:51:03|7.3544
13:51:05|7.3468
13:51:05|7.3389
13:51:06|7.3384
13:51:07|7.3465
13:51:09|7.3502
13:51:10|7.3545
13:51:11|7.3545
13:51:12|7.35
13:51:14|7.3624
13:51:15|7.3624
13:51:16|7.357
13:51:16|7.3671
13:51:18|7.3681
13:51:19|7.3681
13:51:20|7.3688
13:51:20|7.3688
13:51:22|7.3648
13:51:23|7.3648
13:51:23|7.365
13:51:25|7.365
13:51:26|7.3676
13:51:27|7.3657
13:51:28|7.3657
13:51:29|7.3636
13:51:30|7.3636
13:51:30|7.3636
13:51:32|7.3668
13:51:32|7.3724
13:51:34|7.38
13:51:35|7.3845
13:51:36|7.3904
13:51:37|7.3877
13:51:37|7.3877
13:51:39|7.3878
13:51:40|7.3843
13:51:40|7.3867
13:51:42|7.3867
13:51:43|7.3833
13:51:44|7.3771
13:51:45|7.3792
13:51:46|7.3865
13:51:47|7.3908
13:51:48|7.391
13:51:50|7.3934
13:51:51|7.3869
13:51:52|7.3899
13:51:53|7.3899
13:51:55|7.3899
13:51:55|7.3926
13:51:56|7.3896
13:51:57|7.3854
13:51:58|7.3852
13:51:59|7.3852
13:52:00|7.3914
13:52:01|7.3943
13:52:03|7.3966
13:52:04|7.3995
13:52:05|7.3994
13:52:07|7.3902
13:52:08|7.3868
13:52:09|7.3846
13:52:10|7.3915
13:52:11|7.3941
13:52:12|7.3927
13:52:13|7.3943
13:52:14|7.3977
13:52:15|7.3986
13:52:16|7.3943
13:52:17|7.3925
13:52:18|7.3965
13:52:18|7.3866
13:52:20|7.3811
13:52:21|7.3771
13:52:23|7.3735
13:52:24|7.3736
13:52:24|7.3791
13:52:25|7.3791
13:52:26|7.3839
13:52:28|7.3885
13:52:28|7.3927
13:52:30|7.3925
13:52:30|7.3923
13:52:32|7.3923
13:52:32|7.3923
13:52:33|7.3923
13:52:34|7.3979
13:52:35|7.3931
13:52:36|7.3931
13:52:37|7.3999
13:52:38|7.3996
13:52:39|7.3902
13:52:40|7.3942
13:52:41|7.3942
13:52:43|7.3942
13:52:43|7.4027
13:52:45|7.4027
13:52:45|7.4027
13:52:46|7.4028
13:52:48|7.403
13:52:48|7.4003
13:52:51|7.4
13:52:52|7.4071
13:52:53|7.3981
13:52:54|7.3931
13:52:55|7.3983
13:52:57|7.3983
13:52:57|7.3995
13:52:58|7.3997
13:53:00|7.391
13:53:01|7.3977
13:53:01|7.3936
13:53:02|7.3832
13:53:03|7.3821
13:53:05|7.3795
13:53:05|7.3753
13:53:06|7.3778
13:53:07|7.3801
13:53:08|7.3824
13:53:10|7.3824
13:53:10|7.3773
13:53:11|7.3772
13:53:13|7.3833
13:53:13|7.3891
13:53:16|7.3823
13:53:16|7.375
13:53:17|7.3851
13:53:19|7.3896
13:53:20|7.3896
13:53:20|7.3896
13:53:21|7.3906
13:53:23|7.3936
13:53:24|7.3931
13:53:25|7.3904
13:53:26|7.3904
13:53:27|7.399
13:53:28|7.3987
13:53:28|7.3896
13:53:30|7.3941
13:53:30|7.3931
13:53:31|7.3898
13:53:33|7.3924
13:53:34|7.3924
13:53:35|7.389
13:53:35|7.3906
13:53:37|7.3975
13:53:38|7.3904
13:53:39|7.3853
13:53:39|7.3927
13:53:40|7.3896
13:53:42|7.39
13:53:43|7.39
13:53:43|7.3946
13:53:45|7.3946
13:53:45|7.3971
13:53:46|7.4
13:53:47|7.4
13:53:48|7.4039
13:53:49|7.3965
13:53:51|7.3965
13:53:53|7.3994
13:53:54|7.3988
13:53:56|7.4
13:53:56|7.4011
13:53:58|7.4011
13:53:59|7.4017
13:54:00|7.4069
13:54:02|7.4058
13:54:02|7.4094
13:54:04|7.4107
13:54:05|7.4102
13:54:06|7.4158
13:54:07|7.4158
13:54:08|7.4136
13:54:10|7.4121
13:54:11|7.4163
13:54:12|7.4169
13:54:13|7.4178
13:54:14|7.4157
13:54:15|7.4188
13:54:15|7.42
13:54:17|7.42
13:54:18|7.41
13:54:20|7.419
13:54:20|7.4145
13:54:21|7.4187
13:54:22|7.4178
13:54:23|7.4151
13:54:24|7.4069
13:54:25|7.4138
13:54:26|7.4039
13:54:27|7.4054
13:54:29|7.4053
13:54:30|7.408
13:54:30|7.4176
13:54:31|7.4133
13:54:32|7.4133
13:54:33|7.42
13:54:35|7.42
13:54:36|7.4197
13:54:36|7.4134
13:54:37|7.4071
13:54:38|7.4074
13:54:40|7.4074
13:54:40|7.4106
13:54:42|7.4118
13:54:43|7.4074
13:54:44|7.4118
13:54:45|7.4151
13:54:46|7.4089
13:54:47|7.4126
13:54:48|7.4126
13:54:49|7.4117
13:54:50|7.4118
13:54:52|7.4167
13:54:52|7.4166
13:54:54|7.4117
13:54:56|7.4117
13:54:58|7.4178
13:54:59|7.4202
13:55:00|7.4269
13:55:01|7.4203
13:55:02|7.4209
13:55:03|7.4209
13:55:04|7.4187
13:55:05|7.4279
13:55:06|7.4289
13:55:07|7.4208
13:55:08|7.4208
13:55:10|7.4305
13:55:10|7.4248
13:55:12|7.432
13:55:12|7.4323
13:55:13|7.4255
13:55:15|7.4324
13:55:15|7.4297
13:55:16|7.4231
13:55:17|7.4229
13:55:18|7.4232
13:55:19|7.4163
13:55:20|7.409
13:55:21|7.4096
13:55:22|7.4055
13:55:23|7.405
13:55:25|7.4128
13:55:25|7.4114
13:55:26|7.41
13:55:27|7.4119
13:55:28|7.4119
13:55:29|7.4119
13:55:30|7.4062
13:55:31|7.4072
13:55:32|7.4096
13:55:34|7.4126
13:55:34|7.4025
13:55:35|7.4131
13:55:36|7.4131
13:55:37|7.4008
13:55:38|7.4009
13:55:39|7.395
13:55:40|7.4022
13:55:41|7.4
13:55:42|7.4043
13:55:43|7.3956
13:55:44|7.4049
13:55:45|7.4097
13:55:46|7.4116
13:55:47|7.4025
13:55:48|7.4
13:55:49|7.4036
13:55:50|7.3954
13:55:51|7.4075
13:55:53|7.4018
13:55:55|7.4004
13:55:55|7.3954
13:55:57|7.4025
13:55:59|7.4026
13:56:01|7.399
13:56:01|7.4054
13:56:03|7.4088
13:56:03|7.4094
13:56:04|7.4094
13:56:05|7.4022
13:56:06|7.3993
13:56:07|7.4059
13:56:09|7.4068
13:56:09|7.4096
13:56:11|7.4107
13:56:12|7.4117
13:56:13|7.4117
13:56:14|7.4131
13:56:15|7.4131
13:56:16|7.4142
13:56:18|7.4181
13:56:18|7.4289
13:56:21|7.4312
13:56:21|7.4338
13:56:22|7.4312
13:56:23|7.4286
13:56:25|7.4239
13:56:25|7.4225
13:56:26|7.4257
13:56:28|7.4257
13:56:28|7.4199
13:56:29|7.4155
13:56:30|7.4155
13:56:31|7.4246
13:56:32|7.4246
13:56:34|7.4246
13:56:34|7.4246
13:56:35|7.4246
13:56:36|7.4219
13:56:37|7.4293
13:56:39|7.43
13:56:39|7.43
13:56:40|7.43
13:56:41|7.43
13:56:42|7.43
13:56:43|7.4284
13:56:44|7.4225
13:56:45|7.4284
13:56:46|7.43
13:56:47|7.43
13:56:48|7.4338
13:56:49|7.4331
13:56:50|7.4373
13:56:51|7.4317
13:56:52|7.4374
13:56:54|7.4367
13:56:55|7.4383
13:56:57|7.4396
13:56:59|7.4399
13:57:00|7.4391
13:57:00|7.4425
13:57:02|7.4425
13:57:04|7.4367
13:57:04|7.4299
13:57:05|7.4303
13:57:06|7.4303
13:57:07|7.4303
13:57:08|7.4333
13:57:09|7.4234
13:57:10|7.4252
13:57:11|7.4201
13:57:12|7.4151
13:57:13|7.4242
13:57:15|7.4216
13:57:15|7.4237
13:57:16|7.4238
13:57:17|7.4238
13:57:18|7.4216
13:57:19|7.436
13:57:20|7.4247
13:57:21|7.4225
13:57:22|7.4303
13:57:23|7.4225
13:57:24|7.4278
13:57:25|7.4278
13:57:27|7.4266
13:57:28|7.4278
13:57:29|7.4299
13:57:30|7.4335
13:57:31|7.4335
13:57:32|7.436
13:57:33|7.4358
13:57:34|7.4361
13:57:35|7.436
13:57:36|7.43
13:57:37|7.43
13:57:38|7.4271
13:57:39|7.4385
13:57:40|7.4428
13:57:41|7.4345
13:57:42|7.4378
13:57:43|7.4335
13:57:44|7.4374
13:57:45|7.4408
13:57:46|7.44
13:57:47|7.4448
13:57:48|7.4447
13:57:49|7.4447
13:57:50|7.4378
13:57:51|7.4345
13:57:52|7.4345
13:57:53|7.4415
13:57:54|7.4385
13:57:56|7.4443
13:57:58|7.4419
13:58:00|7.4438
13:58:01|7.4376
13:58:01|7.4414
13:58:04|7.4414
13:58:04|7.4419
13:58:05|7.4345
13:58:06|7.4387
13:58:07|7.4386
13:58:09|7.4383
13:58:10|7.4322
13:58:10|7.432
13:58:11|7.4367
13:58:12|7.4319
13:58:13|7.426
13:58:15|7.432
13:58:15|7.4325
13:58:16|7.4338
13:58:17|7.4265
13:58:18|7.4354
13:58:19|7.43
13:58:20|7.4384
13:58:21|7.4388
13:58:22|7.4442
13:58:23|7.4381
13:58:24|7.4439
13:58:25|7.4434
13:58:26|7.4376
13:58:28|7.443
13:58:29|7.4377
13:58:29|7.4388
13:58:30|7.4356
13:58:31|7.4336
13:58:32|7.4365
13:58:33|7.4369
13:58:34|7.4372
13:58:35|7.4421
13:58:36|7.4336
13:58:37|7.425
13:58:38|7.423
13:58:39|7.4101
13:58:40|7.41
13:58:41|7.4198
13:58:42|7.4106
13:58:43|7.4096
13:58:44|7.4153
13:58:45|7.4057
13:58:46|7.4055
13:58:47|7.4013
13:58:48|7.4011
13:58:49|7.399
13:58:50|7.4002
13:58:51|7.3978
13:58:52|7.399
13:58:53|7.4035
13:58:54|7.3968
13:58:56|7.3964
13:58:58|7.4003
13:59:00|7.3964
13:59:01|7.3924
13:59:03|7.3861
13:59:03|7.3855
13:59:04|7.3925
13:59:06|7.3815
13:59:07|7.3789
13:59:08|7.3853
13:59:09|7.3678
13:59:11|7.3751
13:59:12|7.3677
13:59:13|7.3677
13:59:14|7.3677
13:59:15|7.3718
13:59:15|7.373
13:59:17|7.3793
13:59:17|7.3774
13:59:18|7.3763
13:59:20|7.3704
13:59:21|7.3691
13:59:22|7.38
13:59:23|7.3845
13:59:25|7.3817
13:59:25|7.369
13:59:26|7.3715
13:59:28|7.3649
13:59:28|7.3641
13:59:29|7.372
13:59:31|7.372
13:59:31|7.372
13:59:32|7.3735
13:59:33|7.3655
13:59:35|7.3718
13:59:35|7.3734
13:59:37|7.3768
13:59:37|7.3798
13:59:39|7.38
13:59:40|7.3799
13:59:41|7.3777
13:59:42|7.3784
13:59:43|7.3799
13:59:44|7.3799
13:59:45|7.3792
13:59:46|7.3832
13:59:47|7.3843
13:59:48|7.3843
13:59:49|7.38
13:59:50|7.372
13:59:51|7.372
13:59:52|7.3767
13:59:54|7.3738
13:59:55|7.3797
13:59:56|7.3723
13:59:57|7.3673
13:59:59|7.3706
13:59:59|7.3672
14:00:02|7.3663
14:00:03|7.3667
14:00:04|7.3675
14:00:05|7.3698
14:00:05|7.3697
14:00:06|7.3549
14:00:08|7.3549
14:00:09|7.3621
14:00:11|7.3627
14:00:12|7.3627
14:00:14|7.369
14:00:14|7.3701
14:00:15|7.3767
14:00:17|7.38
14:00:18|7.3811
14:00:18|7.3852
14:00:20|7.3921
14:00:20|7.3969
14:00:21|7.3955
14:00:23|7.3979
14:00:23|7.3979
14:00:25|7.3975
14:00:25|7.3975
14:00:26|7.3917
14:00:28|7.3917
14:00:28|7.3925
14:00:29|7.3921
14:00:30|7.3876
14:00:31|7.3857
14:00:32|7.3843
14:00:33|7.3885
14:00:35|7.3855
14:00:36|7.3835
14:00:37|7.3748
14:00:39|7.3729
14:00:39|7.3714
14:00:40|7.3714
14:00:42|7.3645
14:00:42|7.3627
14:00:43|7.3664
14:00:44|7.3661
14:00:45|7.3661
14:00:46|7.362
14:00:47|7.3612
14:00:48|7.3612
14:00:49|7.3608
14:00:50|7.3596
14:00:51|7.3546
14:00:52|7.3438
14:00:53|7.3352
14:00:54|7.3344
14:00:55|7.3337
14:00:57|7.3334
14:00:59|7.3287
14:01:01|7.3368
14:01:01|7.3287
14:01:03|7.3407
14:01:04|7.3433
14:01:06|7.3265
14:01:07|7.3257
14:01:08|7.3282
14:01:09|7.3265
14:01:10|7.3253
14:01:11|7.3253
14:01:12|7.3291
14:01:13|7.3253
14:01:14|7.3063
14:01:15|7.3083
14:01:15|7.2943
14:01:17|7.2841
14:01:19|7.2885
14:01:19|7.2901
14:01:21|7.302
14:01:22|7.291
14:01:22|7.2945
14:01:23|7.2968
14:01:24|7.2877
14:01:25|7.2876
14:01:26|7.28
14:01:27|7.2833
14:01:28|7.28
14:01:29|7.2924
14:01:30|7.2853
14:01:31|7.2906
14:01:32|7.2817
14:01:33|7.2846
14:01:34|7.2783
14:01:35|7.2919
14:01:36|7.2903
14:01:37|7.2885
14:01:38|7.2997
14:01:40|7.2997
14:01:40|7.3007
14:01:41|7.3003
14:01:42|7.3075
14:01:43|7.3047
14:01:44|7.3012
14:01:45|7.3012
14:01:46|7.3005
14:01:47|7.3
14:01:48|7.3
14:01:49|7.2958
14:01:50|7.2958
14:01:51|7.2998
14:01:52|7.3093
14:01:53|7.3135
14:01:54|7.3078
14:01:55|7.3098
14:01:56|7.3093
14:01:57|7.3093
14:01:58|7.3077
14:02:00|7.3188
14:02:01|7.3078
14:02:03|7.3078
14:02:04|7.3078
14:02:06|7.3151
14:02:07|7.3151
14:02:07|7.3011
14:02:09|7.3078
14:02:09|7.3105
14:02:10|7.3105
14:02:11|7.3105
14:02:12|7.3113
14:02:14|7.3115
14:02:15|7.3194
14:02:16|7.3272
14:02:16|7.3332
14:02:18|7.329
14:02:19|7.3257
14:02:20|7.3398
14:02:22|7.3371
14:02:22|7.3265
14:02:23|7.3192
14:02:24|7.3249
14:02:25|7.3265
14:02:26|7.3331
14:02:27|7.3327
14:02:28|7.3327
14:02:29|7.3338
14:02:30|7.3338
14:02:31|7.3391
14:02:32|7.3327
14:02:33|7.3312
14:02:34|7.3312
14:02:35|7.3412
14:02:37|7.3346
14:02:37|7.3348
14:02:38|7.3462
14:02:39|7.3488
14:02:40|7.3488
14:02:41|7.3491
14:02:43|7.3596
14:02:44|7.3626
14:02:46|7.3668
14:02:47|7.3677
14:02:49|7.3581
14:02:50|7.3583
14:02:50|7.3583
14:02:51|7.3506
14:02:53|7.3569
14:02:53|7.3555
14:02:54|7.3502
14:02:55|7.35
14:02:56|7.3497
14:02:58|7.35
14:02:58|7.3471
14:03:00|7.3413
14:03:02|7.345
14:03:03|7.3362
14:03:04|7.3349
14:03:06|7.3327
14:03:07|7.3351
14:03:08|7.3309
14:03:09|7.3329
14:03:10|7.3305
14:03:11|7.33
14:03:12|7.33
14:03:13|7.3323
14:03:13|7.3354
14:03:16|7.3347
14:03:17|7.3432
14:03:17|7.3432
14:03:18|7.3415
14:03:20|7.3504
14:03:21|7.3616
14:03:22|7.3616
14:03:22|7.3579
14:03:24|7.3519
14:03:25|7.3519
14:03:25|7.3519
14:03:27|7.3566
14:03:27|7.349
14:03:29|7.349
14:03:31|7.3556
14:03:31|7.3465
14:03:32|7.3465
14:03:34|7.3453
14:03:34|7.3453
14:03:35|7.3396
14:03:36|7.3434
14:03:37|7.3441
14:03:38|7.3413
14:03:39|7.3413
14:03:40|7.351
14:03:41|7.3576
14:03:42|7.3555
14:03:43|7.3555
14:03:44|7.3579
14:03:45|7.3645
14:03:46|7.365
14:03:47|7.365
14:03:48|7.37
14:03:49|7.37
14:03:50|7.3801
14:03:51|7.3778
14:03:52|7.3778
14:03:53|7.3678
14:03:54|7.3678
14:03:55|7.3678
14:03:56|7.3678
14:03:57|7.3677
14:03:58|7.3693
14:03:59|7.3766
14:04:01|7.3741
14:04:03|7.3774
14:04:04|7.3774
14:04:05|7.3728
14:04:06|7.3732
14:04:08|7.3673
14:04:09|7.3681
14:04:11|7.3767
14:04:12|7.3767
14:04:13|7.3761
14:04:14|7.3623
14:04:15|7.3617
14:04:16|7.3651
14:04:17|7.3721
14:04:19|7.3665
14:04:19|7.3665
14:04:21|7.365
14:04:22|7.3676
14:04:23|7.3676
14:04:24|7.3675
14:04:25|7.3689
14:04:26|7.3689
14:04:27|7.3689
14:04:28|7.3691
14:04:29|7.3691
14:04:30|7.3668
14:04:31|7.3623
14:04:32|7.3623
14:04:33|7.3691
14:04:34|7.3689
14:04:34|7.3732
14:04:37|7.3732
14:04:37|7.3732
14:04:38|7.3644
14:04:40|7.3644
14:04:40|7.3644
14:04:41|7.3707
14:04:42|7.3707
14:04:43|7.3707
14:04:44|7.3528
14:04:45|7.3528
14:04:46|7.3528
14:04:48|7.3562
14:04:48|7.3613
14:04:49|7.3674
14:04:50|7.3674
14:04:51|7.3687
14:04:53|7.37
14:04:53|7.379
14:04:54|7.3756
14:04:55|7.3784
14:04:56|7.376
14:04:57|7.376
14:04:58|7.3715
14:04:59|7.3674
14:05:00|7.3715
14:05:02|7.3749
14:05:04|7.375
14:05:06|7.3746
14:05:07|7.3726
14:05:07|7.3726
14:05:08|7.3838
14:05:10|7.3883
14:05:10|7.3883
14:05:12|7.3883
14:05:12|7.3871
14:05:13|7.387
14:05:15|7.3832
14:05:16|7.3876
14:05:16|7.3876
14:05:18|7.3859
14:05:18|7.3769
14:05:20|7.3782
14:05:22|7.3889
14:05:22|7.3903
14:05:23|7.3904
14:05:24|7.3889
14:05:25|7.3904
14:05:27|7.391
14:05:28|7.3936
14:05:29|7.3936
14:05:30|7.3953
14:05:31|7.396
14:05:32|7.3979
14:05:34|7.3986
14:05:34|7.3896
14:05:35|7.391
14:05:36|7.3946
14:05:38|7.3892
14:05:38|7.3892
14:05:40|7.3892
14:05:41|7.3985
14:05:42|7.3985
14:05:42|7.3925
14:05:44|7.3982
14:05:45|7.3999
14:05:46|7.4041
14:05:47|7.4006
14:05:48|7.4006
14:05:49|7.4032
14:05:50|7.407
14:05:50|7.4009
14:05:51|7.4007
14:05:53|7.404
14:05:54|7.4009
14:05:55|7.4015
14:05:56|7.4039
14:05:57|7.4085
14:05:58|7.4083
14:05:58|7.4083
14:06:00|7.3923
14:06:01|7.4013
14:06:02|7.3972
14:06:04|7.3971
14:06:06|7.397
14:06:07|7.391
14:06:08|7.3947
14:06:09|7.397
14:06:10|7.4043
14:06:11|7.4079
14:06:12|7.408
14:06:13|7.408
14:06:14|7.408
14:06:15|7.4079
14:06:16|7.402
14:06:17|7.408
14:06:18|7.408
14:06:20|7.408
14:06:20|7.402
14:06:22|7.4049
14:06:23|7.4036
14:06:24|7.4066
14:06:25|7.4079
14:06:27|7.4078
14:06:27|7.4049
14:06:28|7.4066
14:06:29|7.4066
14:06:30|7.4066
14:06:32|7.4086
14:06:33|7.4077
14:06:34|7.4021
14:06:35|7.4021
14:06:36|7.4026
14:06:37|7.4026
14:06:38|7.4049
14:06:39|7.4091
14:06:40|7.4094
14:06:41|7.4162
14:06:42|7.4154
14:06:43|7.4144
14:06:44|7.4163
14:06:45|7.4226
14:06:46|7.4253
14:06:47|7.419
14:06:48|7.4256
14:06:49|7.4255
14:06:50|7.4255
14:06:51|7.4255
14:06:52|7.43
14:06:53|7.4312
14:06:54|7.43
14:06:55|7.433
14:06:56|7.4304
14:06:57|7.433
14:06:58|7.4285
14:06:59|7.4329
14:07:00|7.4366
14:07:01|7.4286
14:07:02|7.4351
14:07:04|7.4347
14:07:06|7.4306
14:07:06|7.4304
14:07:08|7.4349
14:07:09|7.4309
14:07:11|7.431
14:07:12|7.4335
14:07:13|7.4306
14:07:13|7.434
14:07:14|7.435
14:07:16|7.4347
14:07:17|7.4365
14:07:17|7.4365
14:07:18|7.4369
14:07:19|7.4365
14:07:21|7.4289
14:07:22|7.4356
14:07:22|7.4369
14:07:23|7.44
14:07:25|7.4526
14:07:26|7.444
14:07:27|7.4407
14:07:27|7.4425
14:07:29|7.4387
14:07:29|7.4486
14:07:31|7.4503
14:07:31|7.4429
14:07:32|7.4423
14:07:34|7.4394
14:07:35|7.4394
14:07:37|7.4477
14:07:37|7.4477
14:07:38|7.4358
14:07:40|7.4424
14:07:40|7.4424
14:07:41|7.4457
14:07:42|7.4352
14:07:43|7.443
14:07:44|7.443
14:07:45|7.4398
14:07:46|7.4342
14:07:47|7.4344
14:07:48|7.427
14:07:49|7.4342
14:07:50|7.4355
14:07:51|7.4347
14:07:52|7.4336
14:07:53|7.4261
14:07:54|7.4302
14:07:55|7.417
14:07:56|7.4194
14:07:57|7.4195
14:07:58|7.4194
14:07:59|7.4194
14:08:00|7.4244
14:08:01|7.4244
14:08:03|7.4238
14:08:03|7.4189
14:08:05|7.4189
14:08:06|7.4237
14:08:08|7.4244
14:08:09|7.4218
14:08:10|7.4218
14:08:12|7.4244
14:08:12|7.4252
14:08:13|7.4252
14:08:14|7.4252
14:08:15|7.4339
14:08:16|7.4339
14:08:17|7.4435
14:08:18|7.4442
14:08:20|7.4442
14:08:20|7.4411
14:08:21|7.4275
14:08:22|7.4334
14:08:23|7.4265
14:08:24|7.4265
14:08:25|7.4319
14:08:26|7.4338
14:08:28|7.4338
14:08:29|7.4282
14:08:30|7.4252
14:08:32|7.4265
14:08:33|7.42
14:08:34|7.4229
14:08:35|7.4229
14:08:35|7.4197
14:08:37|7.416
14:08:38|7.4224
14:08:39|7.419
14:08:40|7.4129
14:08:41|7.4129
14:08:42|7.4191
14:08:43|7.4191
14:08:44|7.4171
14:08:45|7.419
14:08:46|7.4132
14:08:46|7.4132
14:08:47|7.4188
14:08:48|7.4191
14:08:50|7.4198
14:08:51|7.419
14:08:52|7.4198
14:08:53|7.4188
14:08:54|7.4188
14:08:55|7.4148
14:08:56|7.4146
14:08:56|7.4151
14:08:57|7.4166
14:08:59|7.4061
14:09:00|7.406
14:09:01|7.4059
14:09:02|7.4112
14:09:03|7.4054
14:09:04|7.4087
14:09:05|7.4072
14:09:06|7.4026
14:09:07|7.4074
14:09:08|7.3934
14:09:09|7.3853
14:09:10|7.3878
14:09:11|7.3933
14:09:12|7.3933
14:09:14|7.3876
14:09:15|7.3921
14:09:16|7.38
14:09:17|7.3899
14:09:18|7.384
14:09:19|7.3933
14:09:20|7.3934
14:09:21|7.3981
14:09:23|7.3881
14:09:23|7.3933
14:09:24|7.3826
14:09:26|7.3826
14:09:26|7.388
14:09:28|7.388
14:09:28|7.3893
14:09:30|7.3865
14:09:30|7.373
14:09:32|7.3727
14:09:33|7.3794
14:09:33|7.3721
14:09:35|7.3692
14:09:35|7.3678
14:09:36|7.3632
14:09:38|7.367
14:09:39|7.367
14:09:39|7.367
14:09:40|7.3674
14:09:41|7.3721
14:09:42|7.3721
14:09:43|7.3712
14:09:44|7.3712
14:09:45|7.3788
14:09:46|7.38
14:09:48|7.3786
14:09:48|7.3786
14:09:49|7.3845
14:09:50|7.3829
14:09:51|7.3714
14:09:52|7.3821
14:09:53|7.3869
14:09:55|7.3895
14:09:55|7.3932
14:09:57|7.3875
14:09:57|7.3806
14:09:58|7.3876
14:09:59|7.3876
14:10:00|7.3829
14:10:01|7.3829
14:10:02|7.3786
14:10:03|7.3761
14:10:04|7.3828
14:10:05|7.3761
14:10:08|7.3803
14:10:09|7.3812
14:10:10|7.3859
14:10:11|7.3859
14:10:12|7.3859
14:10:13|7.3859
14:10:14|7.3859
14:10:16|7.376
14:10:16|7.376
14:10:17|7.376
14:10:19|7.3862
14:10:20|7.3786
14:10:21|7.3814
14:10:23|7.3814
14:10:24|7.38
14:10:25|7.38
14:10:26|7.3865
14:10:27|7.3962
14:10:28|7.4
14:10:29|7.4
14:10:30|7.3902
14:10:32|7.3876
14:10:32|7.3908
14:10:33|7.3846
14:10:34|7.3871
14:10:36|7.3855
14:10:36|7.3861
14:10:37|7.3869
14:10:39|7.3893
14:10:40|7.3893
14:10:41|7.3926
14:10:41|7.3926
14:10:43|7.395
14:10:43|7.4015
14:10:44|7.4077
14:10:46|7.4094
14:10:47|7.4031
14:10:47|7.4077
14:10:48|7.4087
14:10:49|7.408
14:10:50|7.3928
14:10:51|7.3883
14:10:53|7.3871
14:10:54|7.3967
14:10:54|7.3965
14:10:56|7.3965
14:10:57|7.3965
14:10:58|7.4009
14:10:58|7.4009
14:11:00|7.4009
14:11:00|7.3985
14:11:01|7.3979
14:11:02|7.3979
14:11:04|7.3979
14:11:04|7.3979
14:11:05|7.4004
14:11:06|7.4004
14:11:07|7.4004
14:11:10|7.4036
14:11:11|7.4036
14:11:12|7.4036
14:11:13|7.4068
14:11:14|7.4103
14:11:15|7.4141
14:11:17|7.4141
14:11:18|7.4175
14:11:19|7.4177
14:11:20|7.4177
14:11:21|7.421
14:11:22|7.4177
14:11:23|7.4222
14:11:24|7.4184
14:11:24|7.407
14:11:27|7.4036
14:11:28|7.3987
14:11:28|7.3987
14:11:30|7.3987
14:11:31|7.3987
14:11:32|7.4016
14:11:32|7.4017
14:11:33|7.4017
14:11:34|7.4017
14:11:36|7.4059
14:11:37|7.4099
14:11:38|7.4099
14:11:39|7.402
14:11:40|7.4083
14:11:42|7.4058
14:11:42|7.4025
14:11:43|7.3987
14:11:44|7.4028
14:11:45|7.4028
14:11:46|7.4028
14:11:47|7.4028
14:11:48|7.4024
14:11:49|7.405
14:11:51|7.405
14:11:52|7.4061
14:11:52|7.4098
14:11:54|7.4098
14:11:54|7.4098
14:11:55|7.409
14:11:56|7.409
14:11:57|7.409
14:11:58|7.409
14:11:59|7.405
14:12:00|7.41
14:12:01|7.41
14:12:02|7.41
14:12:03|7.4135
14:12:04|7.427
14:12:05|7.4276
14:12:06|7.4321
14:12:07|7.4264
14:12:09|7.4248
14:12:10|7.4292
14:12:12|7.4181
14:12:13|7.4181
14:12:14|7.4186
14:12:15|7.4184
14:12:16|7.4165
14:12:17|7.4165
14:12:18|7.419
14:12:20|7.4189
14:12:20|7.4184
14:12:21|7.4184
14:12:23|7.4189
14:12:24|7.4194
14:12:25|7.4171
14:12:26|7.4171
14:12:28|7.419
14:12:28|7.419
14:12:29|7.4255
14:12:31|7.4255
14:12:32|7.4194
14:12:33|7.4184
14:12:34|7.4184
14:12:35|7.4105
14:12:36|7.4083
14:12:37|7.4083
14:12:38|7.4083
14:12:39|7.405
14:12:40|7.4067
14:12:41|7.406
14:12:42|7.4105
14:12:43|7.4104
14:12:44|7.4101
14:12:45|7.41
14:12:46|7.41
14:12:47|7.4035
14:12:48|7.4141
14:12:49|7.4141
14:12:50|7.41
14:12:51|7.418
14:12:52|7.418
14:12:53|7.4178
14:12:54|7.418
14:12:55|7.4172
14:12:56|7.4172
14:12:57|7.4099
14:12:58|7.4122
14:12:59|7.4036
14:13:00|7.4116
14:13:01|7.4116
14:13:02|7.4116
14:13:03|7.4037
14:13:04|7.4035
14:13:05|7.4035
14:13:06|7.4016
14:13:07|7.3934
14:13:08|7.3932
14:13:10|7.39
14:13:12|7.3934
14:13:13|7.3954
14:13:15|7.4001
14:13:16|7.4016
14:13:16|7.4008
14:13:18|7.3941
14:13:18|7.399
14:13:19|7.3847
14:13:21|7.3815
14:13:21|7.38
14:13:23|7.39
14:13:24|7.3935
14:13:25|7.3935
14:13:26|7.39
14:13:27|7.3896
14:13:28|7.3801
14:13:29|7.388
14:13:30|7.3815
14:13:31|7.3815
14:13:32|7.3801
14:13:33|7.3753
14:13:34|7.3749
14:13:35|7.3708
14:13:36|7.3689
14:13:37|7.3704
14:13:38|7.3699
14:13:39|7.3699
14:13:40|7.3709
14:13:41|7.3778
14:13:42|7.3772
14:13:43|7.3772
14:13:44|7.3772
14:13:45|7.3828
14:13:46|7.3783
14:13:47|7.3834
14:13:48|7.3834
14:13:49|7.378
14:13:50|7.378
14:13:51|7.378
14:13:52|7.378
14:13:53|7.3828
14:13:54|7.3834
14:13:55|7.3834
14:13:56|7.3792
14:13:57|7.3829
14:13:58|7.3866
14:13:59|7.3866
14:14:00|7.3866
14:14:01|7.3863
14:14:02|7.3862
14:14:03|7.3857
14:14:04|7.3773
14:14:05|7.3773
14:14:06|7.38
14:14:07|7.38
14:14:08|7.38
14:14:09|7.38
14:14:10|7.38
14:14:12|7.3796
14:14:14|7.3848
14:14:14|7.3863
14:14:16|7.3834
14:14:16|7.3834
14:14:19|7.3793
14:14:19|7.3859
14:14:20|7.3859
14:14:22|7.3859
14:14:23|7.38
14:14:24|7.3785
14:14:25|7.3785
14:14:26|7.3825
14:14:27|7.3689
14:14:28|7.3703
14:14:29|7.3609
14:14:30|7.3687
14:14:31|7.3538
14:14:33|7.3538
14:14:34|7.355
14:14:35|7.3541
14:14:36|7.3541
14:14:37|7.3526
14:14:38|7.3569
14:14:39|7.347
14:14:40|7.3573
14:14:41|7.3492
14:14:41|7.3492
14:14:43|7.3485
14:14:43|7.3531
14:14:45|7.3531
14:14:45|7.348
14:14:46|7.3529
14:14:48|7.3455
14:14:49|7.3439
14:14:50|7.3426
14:14:51|7.3426
14:14:52|7.3425
14:14:53|7.3425
14:14:54|7.34
14:14:55|7.34
14:14:56|7.34
14:14:57|7.3396
14:14:57|7.3386
14:14:59|7.3352
14:14:59|7.3426
14:15:01|7.3388
14:15:02|7.357
14:15:03|7.3602
14:15:04|7.3521
14:15:04|7.352
14:15:06|7.352
14:15:08|7.3552
14:15:08|7.3552
14:15:09|7.3552
14:15:11|7.3426
14:15:13|7.3426
14:15:15|7.3435
14:15:17|7.3553
14:15:17|7.3471
14:15:19|7.355
14:15:19|7.3558
14:15:20|7.3504
14:15:21|7.35
14:15:22|7.3469
14:15:23|7.3429
14:15:24|7.349
14:15:25|7.3407
14:15:26|7.347
14:15:27|7.3528
14:15:28|7.3528
14:15:29|7.3528
14:15:30|7.3388
14:15:31|7.33
14:15:32|7.3401
14:15:33|7.3318
14:15:34|7.3307
14:15:35|7.3231
14:15:36|7.3253
14:15:37|7.3233
14:15:39|7.3217
14:15:40|7.3281
14:15:40|7.3305
14:15:41|7.3305
14:15:42|7.3374
14:15:44|7.3398
14:15:45|7.3398
14:15:46|7.3471
14:15:47|7.344
14:15:49|7.3362
14:15:50|7.3324
14:15:51|7.342
14:15:52|7.342
14:15:52|7.342
14:15:53|7.3305
14:15:54|7.3305
14:15:57|7.3245
14:15:57|7.3147
14:15:58|7.3196
14:15:59|7.319
14:16:01|7.319
14:16:02|7.3169
14:16:02|7.3187
14:16:04|7.3187
14:16:04|7.3039
14:16:06|7.3035
14:16:06|7.3021
14:16:07|7.3062
14:16:09|7.3062
14:16:09|7.3027
14:16:10|7.31
14:16:11|7.3012
14:16:14|7.3012
14:16:15|7.3069
14:16:17|7.3062
14:16:18|7.3097
14:16:19|7.3097
14:16:21|7.3012
14:16:22|7.3084
14:16:22|7.3084
14:16:24|7.3084
14:16:24|7.3099
14:16:26|7.3099
14:16:27|7.3099
14:16:28|7.3
14:16:28|7.3
14:16:29|7.3083
14:16:30|7.3083
14:16:31|7.3093
14:16:32|7.3093
14:16:34|7.3043
14:16:34|7.3011
14:16:35|7.3011
14:16:37|7.3167
14:16:37|7.3088
14:16:38|7.3088
14:16:40|7.3088
14:16:41|7.3048
14:16:42|7.309
14:16:43|7.3043
14:16:44|7.3144
14:16:44|7.3144
14:16:45|7.3183
14:16:47|7.3183
14:16:47|7.3183
14:16:49|7.2985
14:16:49|7.2967
14:16:50|7.2963
14:16:53|7.2935
14:16:53|7.2968
14:16:54|7.2968
14:16:55|7.2953
14:16:56|7.2953
14:16:58|7.2925
14:16:59|7.29
14:17:00|7.2895
14:17:01|7.2871
14:17:02|7.287
14:17:03|7.2875
14:17:04|7.2895
14:17:05|7.2834
14:17:06|7.2895
14:17:07|7.2895
14:17:08|7.2838
14:17:09|7.2906
14:17:10|7.2906
14:17:11|7.2854
14:17:12|7.3
14:17:13|7.3
14:17:15|7.2891
14:17:16|7.2954
14:17:17|7.2888
14:17:18|7.285
14:17:19|7.285
14:17:21|7.2857
14:17:21|7.2967
14:17:22|7.2875
14:17:23|7.2854
14:17:25|7.2854
14:17:26|7.2843
14:17:27|7.2891
14:17:28|7.2825
14:17:30|7.2661
14:17:31|7.2647
14:17:31|7.271
14:17:33|7.2709
14:17:34|7.274
14:17:35|7.2776
14:17:36|7.2703
14:17:37|7.2715
14:17:38|7.2774
14:17:39|7.2774
14:17:40|7.2715
14:17:41|7.2784
14:17:42|7.2697
14:17:43|7.2792
14:17:44|7.2722
14:17:45|7.2737
14:17:46|7.2827
14:17:47|7.2775
14:17:48|7.2839
14:17:49|7.2841
14:17:50|7.2841
14:17:51|7.2855
14:17:52|7.2811
14:17:52|7.2811
14:17:55|7.2811
14:17:57|7.2817
14:17:57|7.2818
14:17:59|7.2872
14:18:00|7.2915
14:18:01|7.2915
14:18:02|7.2841
14:18:03|7.2841
14:18:04|7.2846
14:18:05|7.2837
14:18:06|7.2776
14:18:07|7.2804
14:18:08|7.2804
14:18:09|7.271
14:18:10|7.27
14:18:11|7.27
14:18:12|7.27
14:18:13|7.2798
14:18:14|7.2798
14:18:16|7.2788
14:18:17|7.2848
14:18:19|7.2848
14:18:20|7.2786
14:18:21|7.2784
14:18:22|7.2784
14:18:24|7.2781
14:18:24|7.2781
14:18:25|7.2781
14:18:27|7.2904
14:18:28|7.2822
14:18:29|7.2833
14:18:29|7.2833
14:18:30|7.2795
14:18:31|7.2795
14:18:32|7.2885
14:18:33|7.2909
14:18:34|7.2833
14:18:36|7.2816
14:18:37|7.2814
14:18:38|7.2871
14:18:39|7.2795
14:18:40|7.2801
14:18:41|7.2801
14:18:42|7.2802
14:18:43|7.2801
14:18:44|7.28
14:18:45|7.28
14:18:46|7.28
14:18:47|7.28
14:18:48|7.28
14:18:49|7.2726
14:18:50|7.2726
14:18:51|7.2765
14:18:52|7.271
14:18:53|7.2697
14:18:54|7.2677
14:18:55|7.2677
14:18:56|7.2697
14:18:57|7.2653
14:18:58|7.2653
14:18:59|7.2653
14:19:00|7.2698
14:19:01|7.2698
14:19:02|7.2698
14:19:03|7.2673
14:19:04|7.2684
14:19:05|7.2698
14:19:06|7.2687
14:19:07|7.2687
14:19:08|7.2749
14:19:09|7.2747
14:19:10|7.2747
14:19:11|7.2798
14:19:12|7.2798
14:19:13|7.2764
14:19:14|7.2826
14:19:15|7.2775
14:19:16|7.2762
14:19:17|7.2764
14:19:19|7.2761
14:19:20|7.2764
14:19:22|7.2749
14:19:24|7.2745
14:19:24|7.2794
14:19:25|7.2794
14:19:26|7.2794
14:19:27|7.2771
14:19:28|7.2771
14:19:30|7.2703
14:19:31|7.2827
14:19:32|7.2827
14:19:33|7.281
14:19:34|7.2888
14:19:35|7.2876
14:19:36|7.2983
14:19:37|7.299
14:19:38|7.299
14:19:39|7.3001
14:19:40|7.3009
14:19:41|7.3009
14:19:42|7.3036
14:19:44|7.3
14:19:45|7.311
14:19:46|7.3174
14:19:47|7.3151
14:19:48|7.3217
14:19:49|7.326
14:19:50|7.3294
14:19:51|7.3292
14:19:51|7.3289
14:19:53|7.32
14:19:54|7.32
14:19:55|7.32
14:19:56|7.3113
14:19:57|7.3186
14:19:58|7.3088
14:19:59|7.318
14:20:00|7.3186
14:20:01|7.3253
14:20:01|7.3252
14:20:02|7.3202
14:20:05|7.3176
14:20:05|7.3228
14:20:07|7.3076
14:20:07|7.3071
14:20:09|7.3106
14:20:09|7.3106
14:20:10|7.3105
14:20:12|7.3135
14:20:12|7.312
14:20:13|7.3158
14:20:15|7.3069
14:20:16|7.31
14:20:16|7.2876
14:20:19|7.2876
14:20:20|7.2876
14:20:21|7.3137
14:20:22|7.3143
14:20:23|7.3173
14:20:24|7.311
14:20:25|7.3158
14:20:26|7.3199
14:20:27|7.3215
14:20:28|7.3238
14:20:29|7.3238
14:20:30|7.3204
14:20:31|7.3243
14:20:32|7.3288
14:20:33|7.3288
14:20:34|7.3287
14:20:35|7.3163
14:20:36|7.3287
14:20:37|7.3197
14:20:38|7.3158
14:20:39|7.3113
14:20:40|7.3091
14:20:41|7.3069
14:20:42|7.3069
14:20:43|7.3133
14:20:44|7.3091
14:20:46|7.3188
14:20:47|7.3135
14:20:47|7.3135
14:20:49|7.3135
14:20:50|7.3142
14:20:51|7.3235
14:20:52|7.3141
14:20:52|7.3136
14:20:54|7.3136
14:20:55|7.3136
14:20:55|7.31
14:20:57|7.3141
14:20:59|7.3141
14:20:59|7.3073
14:21:00|7.3006
14:21:01|7.2991
14:21:02|7.2958
14:21:03|7.2982
14:21:04|7.2942
14:21:05|7.2942
14:21:06|7.3065
14:21:07|7.3065
14:21:09|7.3058
14:21:10|7.3052
14:21:11|7.3051
14:21:11|7.3059
14:21:13|7.3059
14:21:13|7.3059
14:21:14|7.3048
14:21:15|7.3048
14:21:16|7.2982
14:21:18|7.29
14:21:20|7.2837
14:21:21|7.2821
14:21:23|7.287
14:21:24|7.287
14:21:24|7.2808
14:21:27|7.28
14:21:27|7.2808
14:21:28|7.2794
14:21:30|7.2779
14:21:31|7.285
14:21:32|7.285
14:21:34|7.2768
14:21:35|7.2768
14:21:37|7.2768
14:21:38|7.2768
14:21:38|7.2881
14:21:39|7.2906
14:21:40|7.29
14:21:42|7.29
14:21:42|7.2773
14:21:43|7.2755
14:21:45|7.2777
14:21:45|7.2777
14:21:46|7.2724
14:21:47|7.2724
14:21:48|7.2722
14:21:49|7.2727
14:21:51|7.2727
14:21:51|7.2614
14:21:52|7.2614
14:21:54|7.2614
14:21:55|7.2672
14:21:55|7.2655
14:21:57|7.2655
14:21:57|7.2695
14:21:59|7.2695
14:21:59|7.2777
14:22:00|7.2777
14:22:01|7.2695
14:22:02|7.2695
14:22:03|7.2631
14:22:05|7.2717
14:22:06|7.2717
14:22:07|7.2626
14:22:07|7.2692
14:22:08|7.2687
14:22:10|7.2725
14:22:10|7.2725
14:22:12|7.2756
14:22:12|7.2756
14:22:13|7.28
14:22:14|7.2848
14:22:15|7.2848
14:22:17|7.2848
14:22:19|7.2796
14:22:19|7.2897
14:22:20|7.29
14:22:21|7.2934
14:22:23|7.2966
14:22:24|7.2935
14:22:25|7.2935
14:22:26|7.2935
14:22:27|7.2941
14:22:28|7.2963
14:22:29|7.2963
14:22:30|7.2871
14:22:31|7.2866
14:22:32|7.2866
14:22:33|7.2866
14:22:34|7.2969
14:22:35|7.2982
14:22:36|7.2936
14:22:37|7.2905
14:22:38|7.3
14:22:39|7.3
14:22:40|7.3
14:22:41|7.2961
14:22:42|7.3
14:22:43|7.3001
14:22:44|7.2932
14:22:45|7.2932
14:22:46|7.2921
14:22:47|7.2921
14:22:48|7.2924
14:22:49|7.2924
14:22:50|7.2924
14:22:51|7.2924
14:22:52|7.2924
14:22:53|7.2867
14:22:54|7.295
14:22:55|7.295
14:22:56|7.2971
14:22:57|7.2971
14:22:58|7.2925
14:22:59|7.3009
14:23:00|7.3009
14:23:01|7.3
14:23:02|7.2976
14:23:03|7.2976
14:23:04|7.2976
14:23:05|7.3018
14:23:06|7.3018
14:23:07|7.3004
14:23:08|7.3023
14:23:09|7.2974
14:23:10|7.2974
14:23:12|7.3038
14:23:13|7.3
14:23:14|7.3027
14:23:15|7.3027
14:23:15|7.3027
14:23:17|7.3067
14:23:18|7.3027
14:23:19|7.3069
14:23:21|7.3069
14:23:22|7.307
14:23:23|7.3042
14:23:23|7.3018
14:23:24|7.2994
14:23:27|7.3
14:23:27|7.3
14:23:28|7.3
14:23:29|7.3
14:23:30|7.3075
14:23:31|7.3014
14:23:33|7.3014
14:23:33|7.3014
14:23:34|7.3
14:23:36|7.3
14:23:36|7.3
14:23:37|7.2876
14:23:38|7.2876
14:23:39|7.3023
14:23:40|7.3023
14:23:41|7.3025
14:23:42|7.3025
14:23:43|7.3026
14:23:44|7.3063
14:23:45|7.3067
14:23:46|7.3092
14:23:47|7.3092
14:23:49|7.3146
14:23:50|7.3184
14:23:50|7.3184
14:23:51|7.3184
14:23:53|7.307
14:23:54|7.3067
14:23:55|7.3015
14:23:56|7.298
14:23:57|7.2965
14:23:57|7.2965
14:23:59|7.2893
14:24:00|7.2864
14:24:01|7.2841
14:24:02|7.2837
14:24:03|7.2837
14:24:04|7.2837
14:24:05|7.2868
14:24:06|7.2868
14:24:07|7.2822
14:24:08|7.2781
14:24:09|7.2671
14:24:10|7.2671
14:24:11|7.266
14:24:11|7.2626
14:24:12|7.2605
14:24:14|7.2605
14:24:15|7.2659
14:24:15|7.2792
14:24:17|7.2792
14:24:18|7.2789
14:24:19|7.2789
14:24:20|7.2789
14:24:22|7.2789
14:24:23|7.2746
14:24:25|7.271
14:24:26|7.2716
14:24:27|7.2746
14:24:28|7.2789
14:24:29|7.2786
14:24:30|7.2671
14:24:31|7.2655
14:24:32|7.2766
14:24:33|7.2778
14:24:34|7.2779
14:24:35|7.2691
14:24:36|7.27
14:24:37|7.2659
14:24:38|7.2736
14:24:39|7.2736
14:24:40|7.2661
14:24:41|7.2661
14:24:42|7.2697
14:24:43|7.2697
14:24:44|7.2697
14:24:45|7.2697
14:24:46|7.2698
14:24:47|7.2605
14:24:48|7.2605
14:24:49|7.2605
14:24:50|7.2554
14:24:51|7.2544
14:24:52|7.26
14:24:53|7.2422
14:24:54|7.2517
14:24:55|7.2421
14:24:56|7.2422
14:24:57|7.2305
14:24:58|7.251
14:24:59|7.2502
14:25:00|7.2387
14:25:01|7.2392
14:25:03|7.2314
14:25:04|7.231
14:25:04|7.2275
14:25:06|7.23
14:25:07|7.23
14:25:07|7.23
14:25:09|7.23
14:25:10|7.23
14:25:10|7.242
14:25:12|7.242
14:25:13|7.2419
14:25:13|7.2491
14:25:15|7.246
14:25:16|7.2577
14:25:16|7.26
14:25:17|7.2635
14:25:19|7.2613
14:25:20|7.2658
14:25:21|7.26
14:25:23|7.2603
14:25:25|7.2613
14:25:25|7.2613
14:25:26|7.2555
14:25:28|7.2663
14:25:29|7.2707
14:25:30|7.2712
14:25:32|7.2712
14:25:33|7.2731
14:25:34|7.2724
14:25:36|7.285
14:25:36|7.285
14:25:37|7.2724
14:25:38|7.2774
14:25:39|7.282
14:25:40|7.2756
14:25:41|7.2756
14:25:42|7.2759
14:25:43|7.281
14:25:45|7.276
14:25:45|7.2756
14:25:47|7.2756
14:25:47|7.2806
14:25:48|7.2806
14:25:50|7.27
14:25:50|7.2663
14:25:51|7.2663
14:25:52|7.2663
14:25:53|7.2651
14:25:54|7.2568
14:25:55|7.2568
14:25:57|7.2635
14:25:57|7.2582
14:25:59|7.2582
14:25:59|7.2582
14:26:00|7.2641
14:26:01|7.2563
14:26:03|7.2641
14:26:03|7.2641
14:26:04|7.2635
14:26:05|7.2755
14:26:06|7.2755
14:26:07|7.2678
14:26:08|7.2746
14:26:10|7.2746
14:26:10|7.2746
14:26:11|7.2746
14:26:12|7.2751
14:26:13|7.2751
14:26:14|7.2751
14:26:15|7.263
14:26:16|7.2747
14:26:17|7.2666
14:26:18|7.2666
14:26:19|7.2702
14:26:20|7.2702
14:26:21|7.2745
14:26:22|7.2745
14:26:24|7.2745
14:26:26|7.2653
14:26:27|7.2683
14:26:29|7.2561
14:26:31|7.2561
14:26:32|7.2523
14:26:33|7.258
14:26:34|7.258
14:26:35|7.258
14:26:36|7.2561
14:26:37|7.2556
14:26:38|7.2556
14:26:39|7.2556
14:26:40|7.2556
14:26:41|7.2501
14:26:42|7.2454
14:26:43|7.2454
14:26:44|7.2454
14:26:45|7.2454
14:26:46|7.2472
14:26:47|7.26
14:26:48|7.2707
14:26:49|7.2683
14:26:50|7.2664
14:26:52|7.2653
14:26:52|7.2653
14:26:53|7.2653
14:26:54|7.2585
14:26:55|7.2694
14:26:56|7.2694
14:26:57|7.2603
14:26:58|7.2603
14:26:59|7.2603
14:27:00|7.2603
14:27:01|7.2664
14:27:02|7.2664
14:27:03|7.2636
14:27:04|7.2744
14:27:05|7.2744
14:27:06|7.2701
14:27:08|7.2701
14:27:09|7.28
14:27:10|7.28
14:27:11|7.2845
14:27:12|7.2787
14:27:13|7.2845
14:27:14|7.2848
14:27:15|7.2856
14:27:16|7.2856
14:27:17|7.2779
14:27:18|7.2779
14:27:20|7.2898
14:27:21|7.2815
14:27:21|7.2811
14:27:23|7.2872
14:27:25|7.2872
14:27:27|7.2748
14:27:27|7.2748
14:27:28|7.2811
14:27:30|7.2821
14:27:32|7.2802
14:27:34|7.307
14:27:35|7.3038
14:27:36|7.301
14:27:37|7.3118
14:27:38|7.3153
14:27:39|7.3176
14:27:39|7.3179
14:27:41|7.3184
14:27:41|7.331
14:27:43|7.333
14:27:43|7.3353
14:27:44|7.3355
14:27:46|7.3354
14:27:46|7.3219
14:27:47|7.3219
14:27:49|7.3219
14:27:50|7.3219
14:27:50|7.3219
14:27:51|7.3219
14:27:53|7.3219
14:27:54|7.3219
14:27:55|7.3219
14:27:56|7.3219
14:27:56|7.3287
14:27:57|7.33
14:27:59|7.33
14:27:59|7.3357
14:28:01|7.3356
14:28:01|7.3228
14:28:02|7.3314
14:28:03|7.324
14:28:04|7.3153
14:28:05|7.323
14:28:06|7.324
14:28:07|7.3277
14:28:08|7.3173
14:28:10|7.3173
14:28:10|7.3173
14:28:11|7.3226
14:28:12|7.3173
14:28:13|7.3173
14:28:14|7.3173
14:28:16|7.3224
14:28:16|7.3173
14:28:17|7.3173
14:28:18|7.3173
14:28:20|7.3225
14:28:21|7.3225
14:28:22|7.3281
14:28:22|7.3428
14:28:24|7.3403
14:28:26|7.3482
14:28:26|7.3523
14:28:28|7.3573
14:28:29|7.3637
14:28:30|7.3647
14:28:31|7.3674
14:28:32|7.3541
14:28:33|7.3704
14:28:35|7.3609
14:28:36|7.3606
14:28:36|7.3606
14:28:37|7.3542
14:28:39|7.357
14:28:40|7.3492
14:28:40|7.3492
14:28:42|7.3561
14:28:43|7.3576
14:28:44|7.3576
14:28:45|7.3623
14:28:46|7.3686
14:28:47|7.3686
14:28:49|7.3732
14:28:50|7.3643
14:28:50|7.3729
14:28:52|7.3729
14:28:52|7.3631
14:28:53|7.3654
14:28:54|7.36
14:28:55|7.3588
14:28:57|7.3654
14:28:57|7.3688
14:28:58|7.3688
14:29:00|7.369
14:29:01|7.3855
14:29:01|7.3647
14:29:02|7.3768
14:29:04|7.367
14:29:05|7.3689
14:29:05|7.3738
14:29:08|7.368
14:29:08|7.3631
14:29:10|7.3647
14:29:11|7.3647
14:29:12|7.3667
14:29:13|7.3542
14:29:14|7.3554
14:29:15|7.3554
14:29:16|7.3495
14:29:17|7.3499
14:29:18|7.3462
14:29:19|7.3439
14:29:20|7.3388
14:29:21|7.3398
14:29:22|7.3495
14:29:23|7.3437
14:29:24|7.3437
14:29:25|7.3603
14:29:26|7.3582
14:29:28|7.3591
14:29:29|7.3519
14:29:30|7.3519
14:29:31|7.3607
14:29:32|7.3607
14:29:34|7.3607
14:29:35|7.3572
14:29:37|7.3478
14:29:38|7.3478
14:29:39|7.3567
14:29:39|7.3542
14:29:41|7.3432
14:29:42|7.3441
14:29:43|7.3542
14:29:43|7.3542
14:29:44|7.3462
14:29:46|7.3462
14:29:47|7.355
14:29:49|7.3597
14:29:49|7.3624
14:29:50|7.3671
14:29:52|7.37
14:29:52|7.3615
14:29:54|7.36
14:29:54|7.3497
14:29:55|7.3581
14:29:56|7.3444
14:29:58|7.3432
14:29:58|7.3432
14:29:59|7.3436
14:30:00|7.3436
14:30:01|7.3521
14:30:02|7.3521
14:30:03|7.3521
14:30:05|7.3515
14:30:05|7.3417
14:30:06|7.34
14:30:07|7.3303
14:30:08|7.3297
14:30:10|7.327
14:30:11|7.3208
14:30:11|7.3202
14:30:12|7.3292
14:30:13|7.3259
14:30:14|7.3448
14:30:15|7.3431
14:30:16|7.3426
14:30:17|7.3258
14:30:18|7.3258
14:30:19|7.3345
14:30:20|7.3341
14:30:21|7.3341
14:30:22|7.3341
14:30:23|7.3255
14:30:25|7.3333
14:30:25|7.3333
14:30:27|7.3333
14:30:28|7.3333
14:30:29|7.3333
14:30:31|7.3333
14:30:31|7.3333
14:30:32|7.3205
14:30:33|7.3187
14:30:35|7.3245
14:30:35|7.3165
14:30:37|7.319
14:30:38|7.319
14:30:38|7.3172
14:30:39|7.3172
14:30:41|7.3164
14:30:41|7.3213
14:30:42|7.3215
14:30:43|7.3216
14:30:44|7.3216
14:30:46|7.318
14:30:47|7.3254
14:30:48|7.3248
14:30:49|7.3248
14:30:50|7.3196
14:30:51|7.3196
14:30:52|7.3196
14:30:53|7.3196
14:30:54|7.3196
14:30:55|7.3226
14:30:57|7.3115
14:30:57|7.3111
14:30:58|7.3069
14:30:59|7.3082
14:31:01|7.3021
14:31:02|7.3021
14:31:03|7.3021
14:31:04|7.3023
14:31:05|7.3074
14:31:07|7.303
14:31:08|7.3137
14:31:09|7.3137
14:31:09|7.3077
14:31:11|7.3272
14:31:11|7.3107
14:31:12|7.3107
14:31:14|7.3107
14:31:14|7.3107
14:31:15|7.3107
14:31:16|7.3233
14:31:18|7.3247
14:31:19|7.3247
14:31:20|7.3178
14:31:21|7.3178
14:31:21|7.3186
14:31:22|7.3186
14:31:24|7.3196
14:31:24|7.3133
14:31:26|7.3085
14:31:27|7.3047
14:31:29|7.3084
14:31:30|7.3084
14:31:32|7.3124
14:31:33|7.3098
14:31:35|7.3098
14:31:36|7.3147
14:31:37|7.3098
14:31:38|7.3039
14:31:39|7.3124
14:31:40|7.3016
14:31:41|7.3006
14:31:42|7.2996
14:31:43|7.2974
14:31:44|7.2912
14:31:45|7.2968
14:31:46|7.2968
14:31:47|7.2968
14:31:48|7.2968
14:31:49|7.3031
14:31:50|7.3031
14:31:51|7.3104
14:31:53|7.311
14:31:54|7.311
14:31:55|7.3031
14:31:56|7.3008
14:31:57|7.3008
14:31:57|7.3008
14:31:59|7.294
14:32:00|7.294
14:32:01|7.2991
14:32:02|7.2991
14:32:03|7.3013
14:32:04|7.2937
14:32:05|7.2937
14:32:05|7.2998
14:32:07|7.2998
14:32:08|7.2979
14:32:08|7.3004
14:32:10|7.3004
14:32:11|7.2991
14:32:11|7.2962
14:32:13|7.3042
14:32:14|7.2999
14:32:14|7.3004
14:32:17|7.3004
14:32:17|7.3004
14:32:18|7.2993
14:32:20|7.3054
14:32:21|7.3054
14:32:22|7.3054
14:32:22|7.3054
14:32:23|7.3008
14:32:25|7.2993
14:32:25|7.2993
14:32:26|7.3
14:32:29|7.3048
14:32:30|7.2995
14:32:31|7.311
14:32:33|7.3209
14:32:34|7.3133
14:32:35|7.3133
14:32:36|7.3133
14:32:37|7.3062
14:32:38|7.306
14:32:40|7.3003
14:32:41|7.3046
14:32:42|7.3046
14:32:43|7.3045
14:32:44|7.2997
14:32:45|7.2997
14:32:46|7.3042
14:32:47|7.2993
14:32:48|7.3025
14:32:49|7.3003
14:32:50|7.304
14:32:51|7.304
14:32:52|7.304
14:32:53|7.3076
14:32:54|7.31
14:32:55|7.31
14:32:56|7.3161
14:32:57|7.3161
14:32:58|7.3181
14:32:59|7.3187
14:32:59|7.3018
14:33:00|7.2995
14:33:02|7.2995
14:33:02|7.2995
14:33:04|7.2993
14:33:05|7.2993
14:33:06|7.3086
14:33:07|7.2995
14:33:08|7.2999
14:33:09|7.2999
14:33:10|7.2999
14:33:11|7.2889
14:33:11|7.2859
14:33:12|7.2836
14:33:14|7.2836
14:33:15|7.2836
14:33:16|7.2836
14:33:17|7.289
14:33:18|7.2925
14:33:19|7.2977
14:33:19|7.2977
14:33:20|7.2977
14:33:22|7.2977
14:33:23|7.2977
14:33:24|7.2977
14:33:26|7.2953
14:33:26|7.2809
14:33:27|7.2779
14:33:28|7.2779
14:33:30|7.2854
14:33:31|7.2854
14:33:32|7.28
14:33:34|7.2762
14:33:35|7.2732
14:33:36|7.2816
14:33:37|7.2816
14:33:38|7.2816
14:33:39|7.2816
14:33:40|7.2816
14:33:41|7.276
14:33:42|7.2822
14:33:43|7.2729
14:33:44|7.273
14:33:45|7.2804
14:33:46|7.2804
14:33:47|7.2737
14:33:48|7.2743
14:33:49|7.275
14:33:51|7.2844
14:33:51|7.2844
14:33:53|7.2769
14:33:54|7.2842
14:33:55|7.2847
14:33:56|7.2847
14:33:57|7.2847
14:33:57|7.2797
14:33:59|7.2847
14:33:59|7.2847
14:34:01|7.28
14:34:02|7.28
14:34:02|7.2798
14:34:03|7.2798
14:34:04|7.2798
14:34:06|7.28
14:34:07|7.2797
14:34:07|7.28
14:34:08|7.2797
14:34:10|7.2769
14:34:10|7.2769
14:34:11|7.2799
14:34:13|7.2726
14:34:14|7.2726
14:34:15|7.2769
14:34:16|7.2816
14:34:17|7.2898
14:34:18|7.279
14:34:18|7.279
14:34:19|7.279
14:34:21|7.2908
14:34:22|7.2917
14:34:23|7.2933
14:34:24|7.2933
14:34:26|7.299
14:34:27|7.3
14:34:27|7.3
14:34:28|7.3037
14:34:30|7.3075
14:34:31|7.3074
14:34:33|7.3074
14:34:34|7.3051
14:34:34|7.3047
14:34:36|7.3047
14:34:37|7.3047
14:34:39|7.3047
14:34:39|7.3044
14:34:41|7.2993
14:34:42|7.3034
14:34:43|7.3034
14:34:44|7.299
14:34:45|7.2939
14:34:45|7.2995
14:34:47|7.2936
14:34:47|7.2936
14:34:48|7.2936
14:34:49|7.292
14:34:51|7.2973
14:34:52|7.298
14:34:53|7.3
14:34:54|7.3
14:34:54|7.3
14:34:56|7.2999
14:34:58|7.2822
14:34:59|7.2822
14:35:00|7.2808
14:35:00|7.2808
14:35:03|7.2832
14:35:03|7.2832
14:35:04|7.2933
14:35:06|7.2933
14:35:06|7.2975
14:35:07|7.2975
14:35:09|7.3
14:35:10|7.3042
14:35:10|7.3074
14:35:12|7.3075
14:35:12|7.3075
14:35:13|7.3083
14:35:14|7.3174
14:35:15|7.3167
14:35:16|7.3235
14:35:17|7.3246
14:35:18|7.3167
14:35:20|7.314
14:35:21|7.314
14:35:22|7.3215
14:35:22|7.3216
14:35:24|7.3249
14:35:24|7.3252
14:35:25|7.3207
14:35:26|7.3207
14:35:27|7.3207
14:35:28|7.32
14:35:30|7.32
14:35:30|7.3207
14:35:33|7.3234
14:35:34|7.3173
14:35:35|7.3173
14:35:36|7.3173
14:35:37|7.3198
14:35:39|7.3217
14:35:40|7.3256
14:35:41|7.3257
14:35:42|7.3199
14:35:42|7.3262
14:35:45|7.3174
14:35:46|7.314
14:35:46|7.3053
14:35:48|7.3062
14:35:48|7.3062
14:35:50|7.3062
14:35:50|7.3062
14:35:51|7.3062
14:35:53|7.3062
14:35:54|7.3062
14:35:54|7.3133
14:35:56|7.3297
14:35:57|7.3297
14:35:57|7.3199
14:35:58|7.3173
14:35:59|7.3173
14:36:01|7.32
14:36:02|7.3272
14:36:03|7.3192
14:36:04|7.3193
14:36:04|7.3193
14:36:05|7.3231
14:36:07|7.3174
14:36:07|7.3174
14:36:09|7.3107
14:36:10|7.3062
14:36:12|7.3087
14:36:12|7.3093
14:36:13|7.3093
14:36:15|7.3168
14:36:16|7.3184
14:36:17|7.3176
14:36:18|7.3111
14:36:19|7.3111
14:36:20|7.3111
14:36:21|7.3111
14:36:23|7.3111
14:36:24|7.3113
14:36:25|7.3028
14:36:26|7.3028
14:36:26|7.3028
14:36:27|7.3028
14:36:29|7.3028
14:36:30|7.3027
14:36:30|7.3057
14:36:32|7.3057
14:36:34|7.3044
14:36:36|7.3
14:36:37|7.3
14:36:38|7.3012
14:36:39|7.2929
14:36:41|7.2914
14:36:42|7.2877
14:36:43|7.2927
14:36:44|7.2821
14:36:45|7.2883
14:36:46|7.2899
14:36:47|7.2899
14:36:48|7.2914
14:36:48|7.2914
14:36:50|7.2914
14:36:51|7.2983
14:36:52|7.2983
14:36:53|7.2983
14:36:55|7.2929
14:36:55|7.2898
14:36:57|7.2859
14:36:58|7.2859
14:36:58|7.2982
14:37:00|7.2982
14:37:01|7.2982
14:37:02|7.29
14:37:03|7.2858
14:37:04|7.28
14:37:05|7.29
14:37:06|7.2787
14:37:07|7.2787
14:37:08|7.2787
14:37:09|7.2768
14:37:10|7.2768
14:37:11|7.2801
14:37:12|7.2801
14:37:13|7.2948
14:37:14|7.2883
14:37:15|7.2883
14:37:16|7.298
14:37:17|7.2977
14:37:18|7.2914
14:37:19|7.2914
14:37:20|7.29
14:37:21|7.29
14:37:22|7.2819
14:37:23|7.2869
14:37:24|7.2869
14:37:25|7.2836
14:37:26|7.2836
14:37:27|7.2836
14:37:28|7.2836
14:37:29|7.2836
14:37:30|7.2836
14:37:31|7.2834
14:37:32|7.2836
14:37:34|7.2962
14:37:35|7.2847
14:37:37|7.2839
14:37:39|7.2819
14:37:39|7.2813
14:37:41|7.2813
14:37:42|7.2786
14:37:43|7.2786
14:37:44|7.277
14:37:45|7.2768
14:37:46|7.2768
14:37:47|7.2786
14:37:48|7.2768
14:37:49|7.2768
14:37:50|7.2863
14:37:51|7.2776
14:37:52|7.2774
14:37:53|7.28
14:37:54|7.2768
14:37:55|7.2768
14:37:56|7.2814
14:37:57|7.2814
14:37:58|7.2814
14:37:59|7.2814
14:38:00|7.2814
14:38:01|7.277
14:38:02|7.2847
14:38:03|7.2843
14:38:04|7.28
14:38:05|7.28
14:38:06|7.2798
14:38:07|7.2798
14:38:08|7.2798
14:38:09|7.2798
14:38:10|7.28
14:38:11|7.2838
14:38:12|7.2779
14:38:13|7.2852
14:38:14|7.2886
14:38:15|7.2911
14:38:16|7.2932
14:38:17|7.2977
14:38:18|7.2994
14:38:19|7.2981
14:38:20|7.2988
14:38:21|7.2988
14:38:22|7.2979
14:38:23|7.2927
14:38:24|7.2894
14:38:25|7.2927
14:38:26|7.2927
14:38:27|7.2927
14:38:28|7.2844
14:38:29|7.2959
14:38:30|7.2959
14:38:31|7.2959
14:38:32|7.2959
14:38:33|7.2927
14:38:35|7.2927
14:38:37|7.2927
14:38:39|7.2977
14:38:40|7.2979
14:38:41|7.2995
14:38:42|7.2977
14:38:43|7.2926
14:38:44|7.2924
14:38:45|7.2926
14:38:46|7.2926
14:38:47|7.2929
14:38:49|7.2989
14:38:49|7.2989
14:38:50|7.2933
14:38:51|7.2933
14:38:52|7.2922
14:38:53|7.2922
14:38:54|7.2972
14:38:55|7.2989
14:38:56|7.2989
14:38:57|7.2991
14:38:58|7.2986
14:38:59|7.2986
14:39:01|7.2986
14:39:01|7.2986
14:39:03|7.2986
14:39:04|7.2986
14:39:04|7.3012
14:39:05|7.3032
14:39:06|7.3032
14:39:07|7.3046
14:39:08|7.3063
14:39:09|7.3075
14:39:11|7.3123
14:39:11|7.3135
14:39:13|7.3153
14:39:13|7.3153
14:39:14|7.3174
14:39:15|7.315
14:39:16|7.315
14:39:17|7.3137
14:39:19|7.3184
14:39:20|7.3191
14:39:21|7.319
14:39:22|7.3191
14:39:23|7.3241
14:39:23|7.3288
14:39:25|7.3371
14:39:25|7.3409
14:39:27|7.3417
14:39:27|7.3424
14:39:28|7.3436
14:39:29|7.3458
14:39:30|7.3379
14:39:31|7.3379
14:39:33|7.3394
14:39:34|7.338
14:39:35|7.3394
14:39:36|7.3394
14:39:38|7.3373
14:39:39|7.3372
14:39:41|7.3393
14:39:42|7.3387
14:39:43|7.3385
14:39:44|7.3309
14:39:44|7.3305
14:39:46|7.3228
14:39:47|7.3336
14:39:48|7.3325
14:39:49|7.3341
14:39:51|7.3297
14:39:51|7.3338
14:39:52|7.3338
14:39:53|7.3342
14:39:54|7.3464
14:39:55|7.3416
14:39:56|7.3495
14:39:58|7.3495
14:39:58|7.3495
14:40:00|7.3495
14:40:01|7.3495
14:40:01|7.3496
14:40:03|7.3413
14:40:03|7.3487
14:40:05|7.3488
14:40:06|7.3485
14:40:07|7.3485
14:40:07|7.3485
14:40:08|7.3471
14:40:09|7.3376
14:40:10|7.3376
14:40:12|7.3434
14:40:12|7.3434
14:40:14|7.34
14:40:14|7.3342
14:40:15|7.345
14:40:16|7.3471
14:40:17|7.345
14:40:19|7.3484
14:40:19|7.3385
14:40:20|7.3385
14:40:21|7.3385
14:40:22|7.3423
14:40:24|7.3423
14:40:24|7.3455
14:40:25|7.3455
14:40:26|7.3455
14:40:27|7.3458
14:40:28|7.3458
14:40:29|7.34
14:40:30|7.34
14:40:32|7.3432
14:40:32|7.3435
14:40:33|7.3453
14:40:34|7.3499
14:40:36|7.3497
14:40:38|7.3403
14:40:39|7.3419
14:40:40|7.3472
14:40:41|7.3453
14:40:42|7.3453
14:40:43|7.3453
14:40:44|7.3406
14:40:45|7.3462
14:40:46|7.3462
14:40:47|7.3462
14:40:48|7.3444
14:40:49|7.3444
14:40:50|7.3444
14:40:51|7.3444
14:40:52|7.341
14:40:53|7.341
14:40:54|7.3444
14:40:56|7.3444
14:40:56|7.3444
14:40:58|7.3444
14:40:59|7.3444
14:40:59|7.3444
14:41:01|7.3444
14:41:02|7.3406
14:41:03|7.3372
14:41:04|7.3372
14:41:05|7.3369
14:41:06|7.3326
14:41:07|7.3269
14:41:08|7.321
14:41:10|7.3181
14:41:11|7.3229
14:41:11|7.3229
14:41:12|7.3272
14:41:13|7.3272
14:41:15|7.3274
14:41:16|7.3282
14:41:16|7.3369
14:41:17|7.3316
14:41:18|7.3292
14:41:19|7.3292
14:41:20|7.3286
14:41:21|7.3274
14:41:23|7.3269
14:41:23|7.3269
14:41:25|7.3326
14:41:25|7.3326
14:41:26|7.3358
14:41:27|7.3359
14:41:28|7.3383
14:41:29|7.3343
14:41:30|7.3471
14:41:31|7.3471
14:41:32|7.3471
14:41:33|7.3426
14:41:34|7.3399
14:41:35|7.3469
14:41:36|7.3398
14:41:39|7.3345
14:41:40|7.3416
14:41:41|7.3429
14:41:43|7.3398
14:41:44|7.3465
14:41:45|7.3375
14:41:46|7.3375
14:41:47|7.3407
14:41:49|7.3415
14:41:50|7.3415
14:41:51|7.345
14:41:52|7.3426
14:41:53|7.3426
14:41:53|7.3426
14:41:55|7.3385
14:41:56|7.3385
14:41:57|7.3385
14:41:58|7.3385
14:42:00|7.3395
14:42:02|7.3395
14:42:02|7.3403
14:42:03|7.3383
14:42:05|7.3366
14:42:06|7.3302
14:42:07|7.3302
14:42:08|7.3388
14:42:09|7.3388
14:42:10|7.3401
14:42:11|7.3414
14:42:12|7.3414
14:42:13|7.3414
14:42:14|7.3414
14:42:15|7.3416
14:42:16|7.3434
14:42:17|7.3434
14:42:18|7.3431
14:42:19|7.3431
14:42:20|7.3398
14:42:21|7.34
14:42:22|7.3333
14:42:23|7.3333
14:42:24|7.3379
14:42:25|7.3247
14:42:26|7.3302
14:42:27|7.3302
14:42:29|7.3296
14:42:29|7.3298
14:42:31|7.3298
14:42:31|7.3305
14:42:33|7.3279
14:42:33|7.3306
14:42:35|7.3306
14:42:36|7.327
14:42:37|7.3298
14:42:38|7.3298
14:42:40|7.3246
14:42:41|7.3246
14:42:42|7.33
14:42:43|7.3264
14:42:44|7.3246
14:42:45|7.3246
14:42:46|7.3246
14:42:47|7.3246
14:42:48|7.3221
14:42:49|7.3216
14:42:50|7.3246
14:42:51|7.316
14:42:52|7.316
14:42:53|7.316
14:42:55|7.316
14:42:56|7.3224
14:42:57|7.3214
14:42:58|7.3245
14:42:59|7.3245
14:43:00|7.3245
14:43:01|7.3245
14:43:02|7.3245
14:43:03|7.3245
14:43:04|7.3204
14:43:05|7.3204
14:43:06|7.3204
14:43:07|7.3256
14:43:08|7.3212
14:43:09|7.3212
14:43:10|7.3212
14:43:11|7.3469
14:43:12|7.3408
14:43:13|7.3496
14:43:14|7.3397
14:43:15|7.3426
14:43:16|7.3426
14:43:17|7.3408
14:43:18|7.339
14:43:19|7.339
14:43:20|7.3426
14:43:21|7.3426
14:43:22|7.341
14:43:23|7.341
14:43:24|7.3397
14:43:25|7.3397
14:43:26|7.3471
14:43:27|7.3397
14:43:29|7.3397
14:43:30|7.3408
14:43:30|7.3393
14:43:31|7.3393
14:43:33|7.3426
14:43:34|7.3461
14:43:34|7.3461
14:43:35|7.3464
14:43:36|7.3468
14:43:37|7.349
14:43:38|7.3549
14:43:41|7.3586
14:43:42|7.3672
14:43:43|7.3758
14:43:45|7.3692
14:43:46|7.3674
14:43:46|7.3719
14:43:48|7.3771
14:43:49|7.3769
14:43:50|7.3769
14:43:50|7.3791
14:43:52|7.384
14:43:52|7.385
14:43:54|7.3877
14:43:55|7.3847
14:43:57|7.3735
14:43:58|7.3781
14:43:59|7.3671
14:43:59|7.3671
14:44:00|7.3632
14:44:01|7.3621
14:44:02|7.3621
14:44:03|7.3622
14:44:04|7.3622
14:44:05|7.3692
14:44:06|7.3717
14:44:07|7.3717
14:44:09|7.3717
14:44:10|7.3637
14:44:10|7.3637
14:44:13|7.3637
14:44:13|7.3637
14:44:14|7.3674
14:44:15|7.36
14:44:16|7.36
14:44:17|7.3586
14:44:18|7.3606
14:44:19|7.3537
14:44:20|7.3623
14:44:21|7.3623
14:44:22|7.3623
14:44:23|7.3624
14:44:24|7.3624
14:44:25|7.3624
14:44:27|7.3624
14:44:28|7.3624
14:44:29|7.3676
14:44:30|7.362
14:44:31|7.362
14:44:32|7.3657
14:44:33|7.3657
14:44:34|7.3657
14:44:35|7.3628
14:44:36|7.3628
14:44:37|7.3633
14:44:38|7.367
14:44:39|7.3608
14:44:40|7.3688
14:44:42|7.3792
14:44:44|7.3817
14:44:45|7.3811
14:44:47|7.3811
14:44:48|7.3789
14:44:48|7.3789
14:44:49|7.379
14:44:50|7.379
14:44:51|7.379
14:44:52|7.379
14:44:54|7.3811
14:44:55|7.379
14:44:56|7.3768
14:44:57|7.3768
14:44:58|7.3738
14:44:59|7.3738
14:45:01|7.3709
14:45:02|7.3709
14:45:03|7.3681
14:45:04|7.3681
14:45:05|7.3677
14:45:06|7.3697
14:45:06|7.3697
14:45:09|7.3693
14:45:10|7.3693
14:45:10|7.3693
14:45:11|7.3644
14:45:12|7.3644
14:45:13|7.3644
14:45:14|7.3662
14:45:16|7.3666
14:45:16|7.3666
14:45:17|7.3737
14:45:18|7.3737
14:45:20|7.3737
14:45:20|7.3737
14:45:21|7.3738
14:45:22|7.3753
14:45:23|7.3737
14:45:24|7.3737
14:45:25|7.3768
14:45:27|7.3768
14:45:27|7.3768
14:45:29|7.38
14:45:29|7.3774
14:45:30|7.3737
14:45:32|7.3737
14:45:32|7.3709
14:45:33|7.3737
14:45:34|7.3737
14:45:36|7.3687
14:45:36|7.3707
14:45:37|7.3737
14:45:38|7.37
14:45:40|7.3644
14:45:40|7.3644
14:45:43|7.3644
14:45:43|7.3668
14:45:45|7.3668
14:45:46|7.3354
14:45:47|7.3453
14:45:48|7.3359
14:45:50|7.3402
14:45:50|7.347
14:45:51|7.3493
14:45:53|7.3559
14:45:54|7.3519
14:45:54|7.3624
14:45:55|7.3624
14:45:57|7.3624
14:45:57|7.3613
14:45:58|7.3486
14:45:59|7.3486
14:46:00|7.3472
14:46:01|7.3513
14:46:02|7.3535
14:46:04|7.3587
14:46:05|7.3587
14:46:05|7.3506
14:46:06|7.352
14:46:07|7.3413
14:46:08|7.336
14:46:10|7.3395
14:46:10|7.3421
14:46:12|7.3436
14:46:13|7.3436
14:46:13|7.3436
14:46:14|7.3426
14:46:16|7.3408
14:46:17|7.348
14:46:18|7.348
14:46:19|7.34
14:46:19|7.3363
14:46:20|7.3368
14:46:21|7.34
14:46:22|7.3399
14:46:24|7.3337
14:46:24|7.3316
14:46:26|7.3285
14:46:26|7.3225
14:46:27|7.3208
14:46:29|7.3199
14:46:29|7.3316
14:46:30|7.3316
14:46:31|7.3316
14:46:33|7.3316
14:46:33|7.3362
14:46:34|7.3348
14:46:35|7.3364
14:46:36|7.3344
14:46:37|7.322
14:46:38|7.322
14:46:39|7.3182
14:46:41|7.322
14:46:42|7.3293
14:46:44|7.3293
14:46:45|7.3296
14:46:46|7.3291
14:46:47|7.3291
14:46:48|7.3291
14:46:49|7.33
14:46:50|7.33
14:46:52|7.3257
14:46:54|7.3203
14:46:56|7.3169
14:46:57|7.3169
14:46:58|7.3177
14:46:59|7.3188
14:46:59|7.3203
14:47:01|7.3221
14:47:01|7.3185
14:47:02|7.3185
14:47:03|7.3194
14:47:04|7.3111
14:47:05|7.3086
14:47:07|7.3069
14:47:07|7.3069
14:47:08|7.3037
14:47:09|7.3022
14:47:10|7.303
14:47:12|7.3036
14:47:12|7.3036
14:47:13|7.3036
14:47:15|7.3036
14:47:15|7.314
14:47:16|7.3035
14:47:17|7.3019
14:47:18|7.2965
14:47:20|7.3
14:47:21|7.3
14:47:22|7.2935
14:47:22|7.2978
14:47:23|7.2978
14:47:25|7.294
14:47:26|7.294
14:47:26|7.294
14:47:27|7.2928
14:47:29|7.2925
14:47:29|7.2963
14:47:30|7.2965
14:47:32|7.2965
14:47:32|7.2935
14:47:35|7.2965
14:47:35|7.2965
14:47:36|7.2935
14:47:37|7.29
14:47:38|7.296
14:47:39|7.2896
14:47:40|7.2896
14:47:41|7.2896
14:47:42|7.2889
14:47:43|7.29
14:47:45|7.2995
14:47:47|7.2904
14:47:48|7.2904
14:47:49|7.2903
14:47:50|7.29
14:47:52|7.2881
14:47:53|7.2841
14:47:54|7.2841
14:47:55|7.2841
14:47:56|7.2841
14:47:57|7.2841
14:47:59|7.2835
14:48:00|7.2819
14:48:01|7.2773
14:48:01|7.2829
14:48:04|7.2724
14:48:05|7.2883
14:48:05|7.2827
14:48:07|7.2841
14:48:08|7.2799
14:48:09|7.2799
14:48:10|7.2799
14:48:11|7.2821
14:48:12|7.283
14:48:13|7.2821
14:48:14|7.2821
14:48:15|7.2821
14:48:16|7.2864
14:48:17|7.2864
14:48:18|7.2872
14:48:19|7.2875
14:48:20|7.2875
14:48:21|7.2911
14:48:22|7.2931
14:48:23|7.3019
14:48:24|7.3019
14:48:25|7.2988
14:48:26|7.2988
14:48:27|7.2996
14:48:28|7.2982
14:48:29|7.3021
14:48:30|7.2996
14:48:31|7.3009
14:48:32|7.2962
14:48:33|7.2914
14:48:34|7.2914
14:48:35|7.2962
14:48:36|7.2846
14:48:37|7.2935
14:48:38|7.28
14:48:39|7.2846
14:48:40|7.2808
14:48:41|7.2782
14:48:43|7.2845
14:48:44|7.2821
14:48:46|7.2818
14:48:46|7.2884
14:48:49|7.2875
14:48:50|7.2787
14:48:51|7.2855
14:48:52|7.2777
14:48:54|7.2787
14:48:55|7.27
14:48:56|7.2802
14:48:57|7.2853
14:48:57|7.2853
14:49:00|7.2853
14:49:01|7.2855
14:49:01|7.2855
14:49:02|7.2817
14:49:04|7.2853
14:49:05|7.2797
14:49:06|7.2797
14:49:07|7.272
14:49:08|7.272
14:49:10|7.2833
14:49:11|7.2875
14:49:12|7.2794
14:49:13|7.2846
14:49:14|7.2915
14:49:15|7.2914
14:49:16|7.2853
14:49:17|7.2853
14:49:18|7.2888
14:49:19|7.289
14:49:20|7.289
14:49:21|7.289
14:49:22|7.289
14:49:23|7.2915
14:49:24|7.2963
14:49:25|7.2959
14:49:26|7.2905
14:49:27|7.2899
14:49:28|7.2938
14:49:29|7.2891
14:49:30|7.2935
14:49:31|7.2966
14:49:32|7.2935
14:49:33|7.2915
14:49:34|7.2915
14:49:35|7.2915
14:49:36|7.289
14:49:37|7.2896
14:49:38|7.2888
14:49:39|7.2853
14:49:40|7.2821
14:49:41|7.2818
14:49:42|7.2843
14:49:43|7.2808
14:49:44|7.275
14:49:45|7.27
14:49:47|7.27
14:49:49|7.2764
14:49:50|7.2778
14:49:51|7.2757
14:49:52|7.2757
14:49:53|7.2852
14:49:55|7.2801
14:49:56|7.2666
14:49:57|7.271
14:49:59|7.2779
14:50:00|7.2809
14:50:01|7.2801
14:50:02|7.2783
14:50:04|7.2783
14:50:05|7.278
14:50:06|7.2736
14:50:08|7.28
14:50:09|7.2809
14:50:10|7.2844
14:50:11|7.2758
14:50:13|7.2758
14:50:13|7.27
14:50:14|7.27
14:50:16|7.2668
14:50:17|7.2634
14:50:17|7.2618
14:50:19|7.2645
14:50:19|7.2524
14:50:20|7.2524
14:50:21|7.2617
14:50:22|7.2608
14:50:23|7.2608
14:50:24|7.2609
14:50:25|7.2601
14:50:27|7.2601
14:50:27|7.2524
14:50:28|7.2519
14:50:29|7.2519
14:50:30|7.252
14:50:31|7.2519
14:50:32|7.2433
14:50:34|7.2431
14:50:35|7.2351
14:50:35|7.2351
14:50:36|7.2425
14:50:38|7.2439
14:50:38|7.2349
14:50:39|7.2362
14:50:40|7.2397
14:50:41|7.2344
14:50:43|7.24
14:50:43|7.2352
14:50:44|7.2375
14:50:46|7.236
14:50:48|7.236
14:50:49|7.236
14:50:50|7.2566
14:50:51|7.2456
14:50:52|7.2449
14:50:53|7.2449
14:50:54|7.244
14:50:55|7.2518
14:50:57|7.2531
14:50:57|7.2501
14:50:59|7.2591
14:51:00|7.2582
14:51:02|7.2625
14:51:03|7.2605
14:51:03|7.2552
14:51:04|7.2548
14:51:06|7.2548
14:51:06|7.2582
14:51:08|7.2518
14:51:09|7.2574
14:51:09|7.2502
14:51:11|7.2502
14:51:13|7.2579
14:51:13|7.2582
14:51:14|7.259
14:51:15|7.2546
14:51:16|7.2546
14:51:17|7.2582
14:51:18|7.2582
14:51:19|7.2582
14:51:21|7.2511
14:51:21|7.2571
14:51:22|7.2517
14:51:23|7.257
14:51:24|7.2517
14:51:25|7.2517
14:51:26|7.2517
14:51:27|7.25
14:51:28|7.2496
14:51:29|7.2458
14:51:30|7.2418
14:51:31|7.2418
14:51:32|7.2418
14:51:33|7.2418
14:51:34|7.2508
14:51:35|7.2432
14:51:36|7.2432
14:51:37|7.2372
14:51:38|7.24
14:51:39|7.236
14:51:40|7.236
14:51:41|7.236
14:51:42|7.2328
14:51:43|7.2387
14:51:44|7.2403
14:51:45|7.2334
14:51:47|7.2421
14:51:48|7.2347
14:51:50|7.2336
14:51:52|7.2336
14:51:54|7.23
14:51:54|7.2336
14:51:55|7.2309
14:51:56|7.2336
14:51:57|7.2336
14:51:59|7.2336
14:52:00|7.2387
14:52:01|7.2387
14:52:02|7.2387
14:52:04|7.2309
14:52:05|7.2309
14:52:06|7.2311
14:52:07|7.2336
14:52:08|7.2334
14:52:09|7.2334
14:52:10|7.23
14:52:11|7.2299
14:52:11|7.23
14:52:12|7.2273
14:52:14|7.2253
14:52:15|7.2196
14:52:16|7.2115
14:52:17|7.21
14:52:18|7.2207
14:52:19|7.2202
14:52:21|7.2118
14:52:23|7.2118
14:52:23|7.2118
14:52:24|7.2125
14:52:26|7.2133
14:52:26|7.22
14:52:27|7.22
14:52:29|7.2136
14:52:29|7.2114
14:52:30|7.2107
14:52:31|7.2104
14:52:32|7.2114
14:52:33|7.214
14:52:34|7.2138
14:52:35|7.2066
14:52:36|7.2158
14:52:37|7.2078
14:52:38|7.2104
14:52:39|7.2157
14:52:40|7.2074
14:52:41|7.2074
14:52:42|7.2074
14:52:43|7.2155
14:52:44|7.2071
14:52:45|7.2091
14:52:47|7.2091
14:52:47|7.22
14:52:49|7.2272
14:52:50|7.2282
14:52:52|7.2233
14:52:54|7.2172
14:52:56|7.2226
14:52:57|7.2296
14:52:58|7.2296
14:52:59|7.2296
14:53:00|7.2296
14:53:01|7.2311
14:53:02|7.2311
14:53:03|7.2316
14:53:04|7.23
14:53:05|7.2316
14:53:07|7.222
14:53:08|7.2249
14:53:09|7.2177
14:53:10|7.2171
14:53:11|7.2222
14:53:12|7.2223
14:53:13|7.2266
14:53:14|7.2266
14:53:15|7.2291
14:53:16|7.23
14:53:17|7.2307
14:53:18|7.2307
14:53:20|7.2307
14:53:21|7.2305
14:53:22|7.2305
14:53:23|7.2299
14:53:24|7.2299
14:53:24|7.2299
14:53:25|7.2299
14:53:27|7.2231
14:53:27|7.2226
14:53:29|7.2172
14:53:29|7.2108
14:53:30|7.2065
14:53:31|7.218
14:53:33|7.218
14:53:34|7.2194
14:53:35|7.2194
14:53:36|7.2194
14:53:37|7.2196
14:53:38|7.2114
14:53:39|7.21
14:53:40|7.2144
14:53:41|7.211
14:53:42|7.2101
14:53:43|7.2101
14:53:44|7.2166
14:53:45|7.21
14:53:46|7.21
14:53:47|7.2133
14:53:48|7.2103
14:53:50|7.2107
14:53:52|7.2165
14:53:53|7.2165
14:53:55|7.2133
14:53:56|7.222
14:53:57|7.2219
14:53:58|7.2234
14:53:59|7.2234
14:54:01|7.225
14:54:03|7.2271
14:54:03|7.2212
14:54:05|7.2242
14:54:06|7.2242
14:54:07|7.2234
14:54:09|7.2234
14:54:09|7.2299
14:54:10|7.2299
14:54:11|7.2299
14:54:13|7.2299
14:54:13|7.2299
14:54:14|7.2311
14:54:16|7.2376
14:54:18|7.2425
14:54:18|7.2475
14:54:19|7.253
14:54:20|7.2556
14:54:21|7.2582
14:54:22|7.2618
14:54:23|7.2541
14:54:24|7.2609
14:54:25|7.2609
14:54:26|7.2609
14:54:27|7.2655
14:54:28|7.2618
14:54:29|7.2618
14:54:30|7.2611
14:54:32|7.2611
14:54:32|7.2599
14:54:33|7.2611
14:54:34|7.2611
14:54:35|7.2611
14:54:36|7.2501
14:54:37|7.2478
14:54:38|7.2372
14:54:39|7.2372
14:54:40|7.2372
14:54:41|7.2448
14:54:42|7.2478
14:54:43|7.2478
14:54:44|7.2423
14:54:45|7.2372
14:54:46|7.2328
14:54:47|7.2303
14:54:48|7.2371
14:54:49|7.2396
14:54:51|7.2396
14:54:53|7.2396
14:54:55|7.2319
14:54:57|7.2301
14:54:58|7.2275
14:54:59|7.2296
14:55:00|7.2343
14:55:02|7.2276
14:55:03|7.2274
14:55:04|7.2274
14:55:05|7.2274
14:55:06|7.2371
14:55:07|7.2371
14:55:08|7.2325
14:55:09|7.2318
14:55:10|7.23
14:55:11|7.2276
14:55:12|7.2276
14:55:13|7.237
14:55:15|7.2299
14:55:16|7.24
14:55:17|7.2435
14:55:18|7.25
14:55:19|7.2536
14:55:19|7.2459
14:55:20|7.2432
14:55:22|7.2485
14:55:23|7.2484
14:55:24|7.2484
14:55:25|7.2481
14:55:26|7.2481
14:55:26|7.2459
14:55:27|7.244
14:55:28|7.2406
14:55:30|7.24
14:55:31|7.24
14:55:32|7.24
14:55:32|7.2417
14:55:34|7.2417
14:55:35|7.2417
14:55:36|7.24
14:55:37|7.24
14:55:38|7.24
14:55:39|7.24
14:55:40|7.24
14:55:41|7.24
14:55:41|7.2372
14:55:42|7.2424
14:55:44|7.2424
14:55:45|7.244
14:55:45|7.2437
14:55:47|7.2442
14:55:48|7.2508
14:55:48|7.2464
14:55:50|7.2464
14:55:50|7.2482
14:55:52|7.2482
14:55:53|7.2545
14:55:55|7.2584
14:55:57|7.2618
14:55:58|7.2584
14:55:59|7.2545
14:56:00|7.2593
14:56:02|7.2605
14:56:03|7.25
14:56:03|7.25
14:56:05|7.25
14:56:06|7.25
14:56:07|7.2472
14:56:08|7.2402
14:56:09|7.2402
14:56:10|7.2442
14:56:10|7.2442
14:56:11|7.2442
14:56:13|7.2442
14:56:14|7.2486
14:56:15|7.2546
14:56:16|7.2535
14:56:17|7.2534
14:56:18|7.2462
14:56:19|7.2429
14:56:20|7.24
14:56:21|7.2372
14:56:22|7.2335
14:56:24|7.231
14:56:25|7.2335
14:56:25|7.2397
14:56:27|7.2397
14:56:28|7.2438
14:56:29|7.2438
14:56:30|7.2438
14:56:31|7.2438
14:56:32|7.2438
14:56:33|7.2331
14:56:34|7.2311
14:56:35|7.2326
14:56:36|7.2326
14:56:37|7.2375
14:56:38|7.2395
14:56:39|7.2375
14:56:40|7.2375
14:56:41|7.236
14:56:42|7.236
14:56:43|7.235
14:56:44|7.2397
14:56:45|7.2397
14:56:46|7.2397
14:56:47|7.2338
14:56:48|7.2338
14:56:49|7.2338
14:56:50|7.2338
14:56:51|7.2338
14:56:52|7.232
14:56:54|7.232
14:56:55|7.232
14:56:56|7.238
14:56:57|7.238
14:56:58|7.238
14:57:00|7.2303
14:57:00|7.2303
14:57:02|7.2349
14:57:03|7.2349
14:57:04|7.231
14:57:05|7.231
14:57:06|7.2299
14:57:07|7.2234
14:57:09|7.2203
14:57:09|7.2227
14:57:11|7.2255
14:57:12|7.2202
14:57:13|7.2202
14:57:14|7.2202
14:57:15|7.2226
14:57:16|7.2305
14:57:17|7.2305
14:57:18|7.2305
14:57:19|7.2305
14:57:20|7.2214
14:57:21|7.22
14:57:22|7.22
14:57:23|7.2206
14:57:24|7.2206
14:57:25|7.2206
14:57:26|7.2278
14:57:27|7.2272
14:57:28|7.2242
14:57:29|7.2242
14:57:30|7.2235
14:57:31|7.2202
14:57:32|7.215
14:57:33|7.2126
14:57:34|7.2152
14:57:35|7.2152
14:57:36|7.2159
14:57:37|7.2159
14:57:38|7.2159
14:57:39|7.2086
14:57:40|7.2062
14:57:41|7.2061
14:57:42|7.2033
14:57:43|7.2033
14:57:44|7.2028
14:57:45|7.2
14:57:46|7.1922
14:57:47|7.18
14:57:48|7.1919
14:57:49|7.2033
14:57:50|7.206
14:57:51|7.2095
14:57:52|7.2205
14:57:53|7.2205
14:57:55|7.2146
14:57:57|7.2073
14:57:57|7.2001
14:57:58|7.2001
14:58:01|7.2
14:58:02|7.2031
14:58:03|7.2008
14:58:04|7.2101
14:58:05|7.2101
14:58:06|7.2105
14:58:07|7.2112
14:58:08|7.2106
14:58:09|7.2106
14:58:10|7.2109
14:58:11|7.2177
14:58:12|7.2148
14:58:13|7.2195
14:58:14|7.2195
14:58:15|7.2181
14:58:16|7.22
14:58:17|7.2146
14:58:18|7.2125
14:58:19|7.2181
14:58:20|7.2131
14:58:21|7.2087
14:58:22|7.2053
14:58:23|7.205
14:58:24|7.2059
14:58:25|7.2059
14:58:26|7.2025
14:58:27|7.2025
14:58:28|7.2025
14:58:29|7.198
14:58:30|7.1978
14:58:31|7.1978
14:58:32|7.1989
14:58:33|7.1989
14:58:34|7.1989
14:58:35|7.1989
14:58:36|7.1989
14:58:37|7.1989
14:58:38|7.1989
14:58:39|7.1992
14:58:40|7.2006
14:58:41|7.2059
14:58:42|7.2024
14:58:43|7.2024
14:58:44|7.2003
14:58:45|7.199
14:58:46|7.199
14:58:47|7.1976
14:58:48|7.2046
14:58:49|7.2004
14:58:50|7.2
14:58:51|7.2
14:58:52|7.2
14:58:53|7.2
14:58:54|7.2
14:58:56|7.1999
14:58:57|7.2002
14:58:58|7.2064
14:58:59|7.2001
14:59:01|7.2092
14:59:02|7.2095
14:59:02|7.2095
14:59:04|7.2124
14:59:05|7.2147
14:59:06|7.2073
14:59:08|7.2098
14:59:09|7.2098
14:59:10|7.2002
14:59:11|7.2002
14:59:12|7.1924
14:59:13|7.1924
14:59:14|7.1924
14:59:15|7.2024
14:59:16|7.2
14:59:17|7.2
14:59:18|7.2003
14:59:19|7.2061
14:59:20|7.2061
14:59:21|7.204
14:59:22|7.1953
14:59:23|7.2
14:59:24|7.2014
14:59:25|7.1929
14:59:25|7.1929
14:59:26|7.1929
14:59:28|7.1939
14:59:29|7.1953
14:59:30|7.2
14:59:31|7.2035
14:59:32|7.2035
14:59:32|7.2035
14:59:33|7.2016
14:59:34|7.2016
14:59:36|7.198
14:59:37|7.1921
14:59:37|7.201
14:59:39|7.1942
14:59:40|7.1946
14:59:40|7.1952
14:59:42|7.1925
14:59:42|7.2005
14:59:43|7.2016
14:59:45|7.2016
14:59:46|7.2016
14:59:47|7.2016
14:59:48|7.1955
14:59:49|7.1955
14:59:50|7.1955
14:59:51|7.1934
14:59:52|7.1928
14:59:53|7.1928
14:59:54|7.2022
14:59:55|7.1943
14:59:57|7.1955
14:59:59|7.2
15:00:00|7.2085
15:00:01|7.2039
15:00:02|7.2039
15:00:04|7.2039
15:00:05|7.2047
15:00:06|7.2161
15:00:07|7.22
15:00:08|7.2219
15:00:09|7.2151
15:00:10|7.22
15:00:11|7.2181
15:00:12|7.2159
15:00:13|7.2159
15:00:15|7.2182
15:00:16|7.2182
15:00:17|7.227
15:00:18|7.2277
15:00:19|7.2282
15:00:19|7.2282
15:00:21|7.2248
15:00:22|7.2248
15:00:23|7.2302
15:00:24|7.2346
15:00:25|7.2373
15:00:25|7.2375
15:00:27|7.229
15:00:28|7.2292
15:00:28|7.2285
15:00:29|7.2268
15:00:31|7.2268
15:00:31|7.2296
15:00:33|7.2187
15:00:34|7.2155
15:00:34|7.2244
15:00:35|7.2158
15:00:37|7.216
15:00:38|7.2214
15:00:39|7.2214
15:00:40|7.2214
15:00:41|7.2194
15:00:42|7.2131
15:00:43|7.2052
15:00:44|7.2027
15:00:44|7.2027
15:00:46|7.2083
15:00:47|7.2084
15:00:47|7.2023
15:00:48|7.205
15:00:50|7.1939
15:00:51|7.198
15:00:53|7.1967
15:00:54|7.195
15:00:55|7.1981
15:00:55|7.1971
15:00:58|7.1977
15:00:59|7.1977
15:01:01|7.1881
15:01:02|7.1884
15:01:03|7.186
15:01:04|7.1819
15:01:05|7.1819
15:01:06|7.1845
15:01:07|7.1845
15:01:08|7.1851
15:01:09|7.1869
15:01:10|7.1819
15:01:11|7.1864
15:01:12|7.1882
15:01:13|7.1882
15:01:14|7.1882
15:01:15|7.1808
15:01:16|7.1802
15:01:17|7.1781
15:01:18|7.1768
15:01:19|7.1703
15:01:20|7.1752
15:01:21|7.1703
15:01:22|7.168
15:01:23|7.1655
15:01:24|7.1718
15:01:25|7.1752
15:01:26|7.1774
15:01:27|7.1902
15:01:28|7.1902
15:01:29|7.1797
15:01:30|7.173
15:01:31|7.173
15:01:32|7.173
15:01:33|7.1882
15:01:33|7.2
15:01:35|7.1917
15:01:35|7.1917
15:01:37|7.2043
15:01:38|7.2043
15:01:39|7.2043
15:01:39|7.2043
15:01:41|7.2043
15:01:41|7.2043
15:01:43|7.2043
15:01:44|7.2021
15:01:44|7.2043
15:01:46|7.208
15:01:47|7.2081
15:01:48|7.2113
15:01:49|7.2113
15:01:50|7.2054
15:01:51|7.2054
15:01:52|7.2054
15:01:53|7.2094
15:01:54|7.2094
15:01:54|7.2044
15:01:55|7.2083
15:01:56|7.1943
15:01:59|7.2004
15:02:01|7.1951
15:02:02|7.1927
15:02:03|7.1927
15:02:04|7.1941
15:02:05|7.1949
15:02:06|7.1949
15:02:07|7.1949
15:02:08|7.1949
15:02:09|7.1955
15:02:10|7.1887
15:02:11|7.1889
15:02:12|7.1889
15:02:13|7.1889
15:02:14|7.1886
15:02:16|7.1901
15:02:17|7.1896
15:02:17|7.1932
15:02:19|7.1955
15:02:20|7.1922
15:02:21|7.1955
15:02:22|7.1956
15:02:23|7.1916
15:02:24|7.1966
15:02:25|7.1943
15:02:26|7.1943
15:02:27|7.1943
15:02:28|7.1943
15:02:29|7.1967
15:02:30|7.2014
15:02:31|7.1968
15:02:32|7.1968
15:02:33|7.2047
15:02:34|7.2031
15:02:34|7.2018
15:02:36|7.2069
15:02:36|7.2069
15:02:38|7.2128
15:02:39|7.2128
15:02:40|7.2128
15:02:41|7.2074
15:02:42|7.2014
15:02:43|7.2016
15:02:44|7.2012
15:02:45|7.2047
15:02:46|7.2045
15:02:46|7.2012
15:02:48|7.2
15:02:49|7.2014
15:02:49|7.2027
15:02:50|7.2027
15:02:52|7.2015
15:02:53|7.1989
15:02:53|7.2018
15:02:54|7.2027
15:02:56|7.2027
15:02:57|7.1991
15:02:58|7.2023
15:02:59|7.2023
15:03:01|7.2023
15:03:02|7.2045
15:03:03|7.1986
15:03:04|7.1986
15:03:05|7.1995
15:03:06|7.1949
15:03:07|7.1995
15:03:08|7.19
15:03:09|7.19
15:03:10|7.1927
15:03:11|7.1903
15:03:12|7.1903
15:03:13|7.1907
15:03:14|7.1929
15:03:15|7.1942
15:03:15|7.191
15:03:16|7.185
15:03:18|7.185
15:03:19|7.185
15:03:19|7.1861
15:03:21|7.1907
15:03:22|7.1907
15:03:23|7.1907
15:03:24|7.1907
15:03:25|7.193
15:03:26|7.1962
15:03:27|7.1962
15:03:28|7.1896
15:03:29|7.1869
15:03:30|7.1818
15:03:31|7.1802
15:03:32|7.183
15:03:33|7.1784
15:03:34|7.1717
15:03:35|7.1765
15:03:36|7.1759
15:03:36|7.1759
15:03:38|7.1721
15:03:39|7.1794
15:03:41|7.1742
15:03:41|7.1742
15:03:43|7.1742
15:03:43|7.1979
15:03:44|7.183
15:03:45|7.1814
15:03:46|7.1814
15:03:47|7.1856
15:03:48|7.1856
15:03:49|7.1856
15:03:50|7.1856
15:03:51|7.1876
15:03:52|7.1856
15:03:53|7.1856
15:03:55|7.1824
15:03:55|7.1876
15:03:56|7.1876
15:03:58|7.1923
15:03:58|7.1923
15:04:00|7.1816
15:04:02|7.1876
15:04:03|7.1771
15:04:05|7.1748
15:04:06|7.1703
15:04:06|7.1718
15:04:07|7.182
15:04:09|7.1789
15:04:10|7.1876
15:04:10|7.1797
15:04:11|7.1876
15:04:13|7.1894
15:04:14|7.1845
15:04:14|7.1698
15:04:16|7.1697
15:04:16|7.1765
15:04:18|7.1691
15:04:19|7.1681
15:04:20|7.1681
15:04:21|7.1606
15:04:22|7.1646
15:04:22|7.1517
15:04:23|7.1502
15:04:25|7.15
15:04:26|7.15
15:04:27|7.15
15:04:27|7.1496
15:04:29|7.1502
15:04:29|7.15
15:04:31|7.1567
15:04:31|7.1599
15:04:32|7.1496
15:04:33|7.1501
15:04:34|7.1501
15:04:35|7.1609
15:04:36|7.1517
15:04:37|7.1514
15:04:39|7.1603
15:04:40|7.1603
15:04:40|7.1513
15:04:41|7.1513
15:04:42|7.1513
15:04:44|7.1526
15:04:44|7.16
15:04:45|7.1681
15:04:48|7.1681
15:04:48|7.1681
15:04:49|7.1633
15:04:50|7.1629
15:04:51|7.1601
15:04:52|7.1601
15:04:53|7.1603
15:04:54|7.1603
15:04:55|7.16
15:04:56|7.162
15:04:57|7.163
15:04:58|7.1592
15:04:59|7.1675
15:05:01|7.1679
15:05:02|7.1594
15:05:03|7.1594
15:05:04|7.1594
15:05:05|7.1658
15:05:06|7.1797
15:05:07|7.1846
15:05:08|7.1925
15:05:09|7.1925
15:05:10|7.1851
15:05:12|7.1851
15:05:13|7.1868
15:05:14|7.1892
15:05:15|7.1885
15:05:16|7.1885
15:05:17|7.1961
15:05:18|7.187
15:05:19|7.19
15:05:20|7.1698
15:05:21|7.1755
15:05:22|7.1671
15:05:23|7.1783
15:05:24|7.1723
15:05:25|7.1875
15:05:26|7.1864
15:05:27|7.1864
15:05:28|7.1864
15:05:29|7.1808
15:05:30|7.1862
15:05:31|7.1802
15:05:32|7.1802
15:05:33|7.1856
15:05:34|7.1856
15:05:35|7.1856
15:05:36|7.1754
15:05:37|7.1754
15:05:38|7.1753
15:05:39|7.1719
15:05:40|7.1689
15:05:41|7.17
15:05:42|7.1637
15:05:43|7.1703
15:05:44|7.1637
15:05:45|7.1685
15:05:46|7.1545
15:05:48|7.1503
15:05:49|7.1503
15:05:50|7.1593
15:05:51|7.1529
15:05:51|7.1589
15:05:52|7.1589
15:05:54|7.1598
15:05:55|7.1541
15:05:56|7.1544
15:05:57|7.1537
15:05:58|7.1505
15:05:58|7.1632
15:06:00|7.1632
15:06:00|7.1625
15:06:01|7.1635
15:06:04|7.1611
15:06:05|7.1493
15:06:06|7.1408
15:06:07|7.1442
15:06:08|7.1597
15:06:08|7.1539
15:06:09|7.1539
15:06:11|7.1539
15:06:12|7.1539
15:06:12|7.1539
15:06:14|7.1512
15:06:15|7.1497
15:06:15|7.152
15:06:17|7.1515
15:06:17|7.1515
15:06:19|7.1456
15:06:20|7.1581
15:06:21|7.1575
15:06:22|7.1433
15:06:23|7.1435
15:06:23|7.1433
15:06:25|7.1482
15:06:25|7.1477
15:06:27|7.1347
15:06:28|7.144
15:06:29|7.144
15:06:29|7.14
15:06:31|7.14
15:06:32|7.1366
15:06:32|7.1399
15:06:33|7.137
15:06:34|7.1472
15:06:35|7.1472
15:06:37|7.1477
15:06:38|7.1448
15:06:39|7.15
15:06:39|7.1407
15:06:40|7.1407
15:06:42|7.1517
15:06:42|7.1641
15:06:44|7.1669
15:06:45|7.1702
15:06:45|7.1702
15:06:46|7.1581
15:06:47|7.1719
15:06:48|7.1761
15:06:49|7.1728
15:06:50|7.1763
15:06:51|7.1721
15:06:53|7.1777
15:06:53|7.1777
15:06:54|7.1769
15:06:56|7.1692
15:06:56|7.1692
15:06:57|7.1763
15:06:59|7.1709
15:07:00|7.1709
15:07:00|7.1709
15:07:02|7.1777
15:07:02|7.1777
15:07:04|7.1726
15:07:06|7.1768
15:07:07|7.1708
15:07:08|7.1807
15:07:09|7.1824
15:07:09|7.1887
15:07:11|7.1818
15:07:13|7.1808
15:07:14|7.1819
15:07:15|7.1892
15:07:16|7.1893
15:07:17|7.1893
15:07:18|7.1896
15:07:19|7.1828
15:07:20|7.1904
15:07:21|7.1904
15:07:23|7.1892
15:07:24|7.185
15:07:24|7.185
15:07:26|7.1925
15:07:28|7.1929
15:07:29|7.1929
15:07:29|7.1941
15:07:30|7.1989
15:07:31|7.1989
15:07:33|7.1895
15:07:33|7.1895
15:07:34|7.1931
15:07:35|7.1931
15:07:37|7.1881
15:07:37|7.1881
15:07:38|7.1886
15:07:40|7.1929
15:07:40|7.1904
15:07:42|7.1884
15:07:42|7.1928
15:07:44|7.1886
15:07:44|7.1881
15:07:46|7.1875
15:07:46|7.1929
15:07:47|7.2027
15:07:48|7.1949
15:07:50|7.1953
15:07:50|7.195
15:07:51|7.1954
15:07:52|7.2016
15:07:53|7.1923
15:07:54|7.1894
15:07:55|7.1894
15:07:56|7.1954
15:07:58|7.2092
15:07:58|7.2129
15:07:59|7.2141
15:08:00|7.2098
15:08:01|7.1999
15:08:03|7.2102
15:08:04|7.2036
15:08:06|7.2102
15:08:08|7.2056
15:08:10|7.2053
15:08:10|7.21
15:08:12|7.2132
15:08:14|7.2132
15:08:15|7.2118
15:08:15|7.213
15:08:16|7.213
15:08:17|7.213
15:08:18|7.2086
15:08:19|7.2147
15:08:20|7.2107
15:08:22|7.2161
15:08:23|7.2118
15:08:24|7.2198
15:08:25|7.22
15:08:26|7.22
15:08:27|7.2147
15:08:28|7.2147
15:08:29|7.2147
15:08:30|7.2199
15:08:31|7.223
15:08:32|7.225
15:08:33|7.225
15:08:35|7.2248
15:08:37|7.2276
15:08:37|7.2227
15:08:38|7.2199
15:08:39|7.2218
15:08:40|7.2147
15:08:41|7.2191
15:08:42|7.2262
15:08:43|7.2262
15:08:44|7.2231
15:08:45|7.2231
15:08:46|7.2191
15:08:47|7.2221
15:08:48|7.2171
15:08:49|7.2171
15:08:50|7.212
15:08:51|7.2075
15:08:52|7.2142
15:08:53|7.2046
15:08:54|7.204
15:08:55|7.204
15:08:56|7.204
15:08:57|7.2104
15:08:58|7.204
15:08:59|7.204
15:09:00|7.2045
15:09:01|7.2198
15:09:02|7.2198
15:09:03|7.2112
15:09:05|7.2112
15:09:07|7.2112
15:09:08|7.2147
15:09:09|7.2131
15:09:10|7.2103
15:09:11|7.2071
15:09:12|7.2045
15:09:13|7.2047
15:09:14|7.2047
15:09:15|7.2047
15:09:16|7.2045
15:09:17|7.2045
15:09:18|7.2045
15:09:19|7.2061
15:09:20|7.2061
15:09:21|7.21
15:09:22|7.21
15:09:23|7.21
15:09:24|7.21
15:09:26|7.2093
15:09:27|7.2104
15:09:28|7.2061
15:09:29|7.21
15:09:30|7.203
15:09:31|7.21
15:09:32|7.208
15:09:33|7.208
15:09:34|7.213
15:09:35|7.213
15:09:36|7.2129
15:09:37|7.213
15:09:39|7.2142
15:09:39|7.2171
15:09:40|7.224
15:09:41|7.231
15:09:42|7.22
15:09:43|7.22
15:09:45|7.2213
15:09:46|7.2213
15:09:46|7.2213
15:09:47|7.2276
15:09:48|7.2276
15:09:49|7.2276
15:09:51|7.2235
15:09:51|7.227
15:09:52|7.2229
15:09:54|7.2149
15:09:55|7.2149
15:09:55|7.2149
15:09:58|7.2227
15:09:58|7.2229
15:09:59|7.2134
15:10:00|7.2134
15:10:01|7.2134
15:10:02|7.2211
15:10:03|7.2211
15:10:04|7.2226
15:10:06|7.2202
15:10:08|7.2176
15:10:09|7.2091
15:10:11|7.2091
15:10:12|7.2091
15:10:12|7.2067
15:10:15|7.2067
15:10:16|7.2114
15:10:17|7.2062
15:10:17|7.2053
15:10:19|7.207
15:10:20|7.207
15:10:20|7.2117
15:10:22|7.2046
15:10:23|7.2089
15:10:24|7.2089
15:10:25|7.2089
15:10:25|7.2089
15:10:27|7.213
15:10:28|7.22
15:10:28|7.2192
15:10:29|7.2202
15:10:30|7.2219
15:10:32|7.2177
15:10:32|7.2256
15:10:33|7.2175
15:10:34|7.2206
15:10:35|7.2226
15:10:36|7.2226
15:10:38|7.2232
15:10:38|7.2265
15:10:39|7.2265
15:10:40|7.2265
15:10:41|7.2296
15:10:42|7.2296
15:10:43|7.2278
15:10:45|7.228
15:10:45|7.2218
15:10:47|7.2266
15:10:48|7.2288
15:10:48|7.2227
15:10:50|7.2236
15:10:51|7.2236
15:10:52|7.2198
15:10:53|7.2198
15:10:53|7.2198
15:10:54|7.2236
15:10:55|7.225
15:10:56|7.2158
15:10:57|7.2268
15:10:58|7.2246
15:10:59|7.218
15:11:01|7.22
15:11:01|7.22
15:11:02|7.22
15:11:04|7.2209
15:11:04|7.2209
15:11:05|7.2201
15:11:08|7.2248
15:11:09|7.2217
15:11:10|7.2209
15:11:11|7.2209
15:11:12|7.2156
15:11:14|7.2156
15:11:15|7.2156
15:11:15|7.225
15:11:17|7.2228
15:11:19|7.2227
15:11:20|7.2227
15:11:21|7.2226
15:11:21|7.225
15:11:23|7.2285
15:11:24|7.2285
15:11:24|7.2285
15:11:26|7.2325
15:11:28|7.23
15:11:29|7.23
15:11:30|7.23
15:11:31|7.234
15:11:32|7.2335
15:11:33|7.2268
15:11:34|7.2319
15:11:35|7.2319
15:11:36|7.2319
15:11:37|7.2319
15:11:38|7.2319
15:11:39|7.2319
15:11:40|7.2286
15:11:41|7.2542
15:11:42|7.2569
15:11:43|7.2703
15:11:44|7.269
15:11:45|7.269
15:11:46|7.2703
15:11:47|7.2644
15:11:48|7.2758
15:11:49|7.2671
15:11:50|7.2779
15:11:51|7.2697
15:11:52|7.2922
15:11:53|7.2825
15:11:54|7.2753
15:11:55|7.283
15:11:56|7.283
15:11:57|7.2792
15:11:58|7.2786
15:11:59|7.2787
15:12:01|7.283
15:12:02|7.2846
15:12:03|7.2896
15:12:04|7.2819
15:12:05|7.2899
15:12:06|7.2819
15:12:07|7.283
15:12:09|7.2853
15:12:11|7.2916
15:12:11|7.2916
15:12:12|7.2852
15:12:13|7.2909
15:12:15|7.2848
15:12:16|7.2907
15:12:18|7.2891
15:12:18|7.2882
15:12:21|7.2912
15:12:23|7.291
15:12:23|7.2882
15:12:24|7.2907
15:12:26|7.2851
15:12:27|7.2885
15:12:28|7.2933
15:12:29|7.2933
15:12:30|7.2884
15:12:31|7.2933
15:12:32|7.2933
15:12:33|7.2933
15:12:34|7.2879
15:12:35|7.2879
15:12:36|7.288
15:12:37|7.288
15:12:38|7.2926
15:12:39|7.2919
15:12:40|7.2921
15:12:41|7.2888
15:12:42|7.2888
15:12:43|7.2929
15:12:44|7.2927
15:12:45|7.2933
15:12:46|7.2933
15:12:47|7.2933
15:12:48|7.2933
15:12:49|7.285
15:12:50|7.2926
15:12:51|7.2926
15:12:52|7.2941
15:12:53|7.294
15:12:54|7.2987
15:12:55|7.2913
15:12:56|7.2951
15:12:57|7.295
15:12:58|7.2949
15:12:59|7.2973
15:13:00|7.2901
15:13:01|7.2933
15:13:02|7.2922
15:13:03|7.2854
15:13:04|7.2907
15:13:05|7.2908
15:13:06|7.2908
15:13:08|7.2912
15:13:10|7.2923
15:13:12|7.2941
15:13:13|7.2941
15:13:15|7.3
15:13:17|7.3014
15:13:19|7.3031
15:13:20|7.3022
15:13:20|7.305
15:13:22|7.307
15:13:23|7.308
15:13:24|7.3035
15:13:25|7.3094
15:13:26|7.305
15:13:27|7.3147
15:13:28|7.3145
15:13:29|7.3138
15:13:30|7.3138
15:13:31|7.3151
15:13:32|7.3184
15:13:33|7.3195
15:13:34|7.3245
15:13:35|7.3262
15:13:36|7.3278
15:13:37|7.33
15:13:38|7.3313
15:13:39|7.3312
15:13:40|7.328
15:13:41|7.33
15:13:42|7.3391
15:13:43|7.3324
15:13:44|7.3276
15:13:45|7.331
15:13:46|7.3223
15:13:48|7.3331
15:13:49|7.33
15:13:50|7.33
15:13:51|7.33
15:13:51|7.331
15:13:53|7.331
15:13:54|7.331
15:13:55|7.3331
15:13:56|7.33
15:13:57|7.33
15:13:58|7.33
15:13:58|7.3332
15:14:00|7.333
15:14:01|7.333
15:14:01|7.333
15:14:03|7.3323
15:14:04|7.332
15:14:05|7.3323
15:14:06|7.3324
15:14:07|7.3332
15:14:08|7.3332
15:14:09|7.3332
15:14:11|7.3333
15:14:13|7.3315
15:14:14|7.3326
15:14:14|7.33
15:14:15|7.3333
15:14:17|7.3333
15:14:17|7.3333
15:14:18|7.3332
15:14:19|7.3266
15:14:20|7.333
15:14:22|7.3294
15:14:23|7.3336
15:14:24|7.3354
15:14:25|7.3338
15:14:26|7.3338
15:14:27|7.3338
15:14:28|7.34
15:14:29|7.3397
15:14:30|7.3349
15:14:31|7.3399
15:14:32|7.3393
15:14:33|7.3393
15:14:34|7.3288
15:14:35|7.3251
15:14:36|7.3251
15:14:37|7.3251
15:14:38|7.3332
15:14:39|7.3256
15:14:40|7.3251
15:14:41|7.3242
15:14:42|7.33
15:14:43|7.329
15:14:44|7.328
15:14:45|7.3207
15:14:46|7.3276
15:14:47|7.326
15:14:48|7.3232
15:14:49|7.3257
15:14:50|7.3152
15:14:51|7.324
15:14:52|7.3241
15:14:53|7.324
15:14:54|7.3148
15:14:55|7.3148
15:14:56|7.3199
15:14:57|7.3195
15:14:58|7.3195
15:14:59|7.3148
15:15:00|7.3175
15:15:01|7.3175
15:15:02|7.3144
15:15:03|7.3144
15:15:04|7.3144
15:15:05|7.3024
15:15:06|7.3095
15:15:07|7.2906
15:15:08|7.2999
15:15:10|7.2906
15:15:12|7.2872
15:15:14|7.2863
15:15:15|7.2908
15:15:16|7.2961
15:15:17|7.3
15:15:18|7.303
15:15:20|7.3007
15:15:21|7.3095
15:15:22|7.3069
15:15:23|7.3199
15:15:24|7.3202
15:15:25|7.322
15:15:26|7.3235
15:15:27|7.3235
15:15:27|7.3235
15:15:29|7.3235
15:15:30|7.3235
15:15:31|7.3235
15:15:32|7.3244
15:15:32|7.3244
15:15:34|7.3236
15:15:34|7.3236
15:15:36|7.3114
15:15:36|7.3195
15:15:38|7.3195
15:15:39|7.3201
15:15:40|7.3242
15:15:41|7.3242
15:15:41|7.3244
15:15:43|7.3244
15:15:44|7.3244
15:15:44|7.3244
15:15:46|7.3245
15:15:46|7.3192
15:15:48|7.3244
15:15:48|7.3223
15:15:49|7.3223
15:15:51|7.3223
15:15:52|7.3245
15:15:52|7.3245
15:15:54|7.3194
15:15:55|7.3224
15:15:55|7.3276
15:15:57|7.3279
15:15:57|7.3361
15:15:58|7.3434
15:16:00|7.3463
15:16:01|7.3459
15:16:02|7.3464
15:16:02|7.3432
15:16:03|7.356
15:16:05|7.3555
15:16:05|7.353
15:16:06|7.353
15:16:08|7.3584
15:16:08|7.3537
15:16:10|7.3531
15:16:10|7.351
15:16:13|7.3623
15:16:14|7.3605
15:16:16|7.3623
15:16:17|7.3564
15:16:19|7.3616
15:16:20|7.3569
15:16:21|7.3626
15:16:22|7.3638
15:16:23|7.3638
15:16:24|7.3655
15:16:25|7.3637
15:16:25|7.3653
15:16:27|7.3649
15:16:27|7.3656
15:16:29|7.3637
15:16:31|7.3638
15:16:31|7.3638
15:16:32|7.3633
15:16:33|7.3671
15:16:34|7.3633
15:16:35|7.3666
15:16:36|7.3666
15:16:37|7.3631
15:16:39|7.3638
15:16:40|7.3638
15:16:41|7.37
15:16:41|7.3674
15:16:42|7.3674
15:16:44|7.3657
15:16:44|7.3657
15:16:45|7.3618
15:16:47|7.368
15:16:47|7.3657
15:16:49|7.368
15:16:49|7.3674
15:16:50|7.3665
15:16:52|7.3665
15:16:53|7.3665
15:16:53|7.3618
15:16:55|7.3557
15:16:55|7.3556
15:16:56|7.3596
15:16:57|7.3462
15:16:58|7.3468
15:17:00|7.3541
15:17:01|7.3563
15:17:01|7.3563
15:17:03|7.349
15:17:03|7.3477
15:17:04|7.3477
15:17:05|7.3454
15:17:06|7.3391
15:17:08|7.3359
15:17:08|7.3336
15:17:09|7.3429
15:17:12|7.3429
15:17:13|7.3329
15:17:15|7.3345
15:17:16|7.342
15:17:17|7.342
15:17:18|7.342
15:17:19|7.3381
15:17:20|7.34
15:17:21|7.34
15:17:22|7.34
15:17:23|7.3387
15:17:24|7.3405
15:17:25|7.3445
15:17:27|7.3513
15:17:28|7.35
15:17:29|7.342
15:17:30|7.3422
15:17:31|7.3422
15:17:32|7.3439
15:17:33|7.3509
15:17:34|7.3497
15:17:35|7.3468
15:17:36|7.3422
15:17:36|7.3392
15:17:38|7.341
15:17:39|7.3399
15:17:40|7.3368
15:17:41|7.3372
15:17:42|7.34
15:17:43|7.3425
15:17:44|7.3442
15:17:45|7.3329
15:17:46|7.3377
15:17:47|7.3387
15:17:48|7.3341
15:17:49|7.3386
15:17:49|7.3386
15:17:50|7.3341
15:17:52|7.3323
15:17:53|7.3343
15:17:54|7.3217
15:17:55|7.32
15:17:56|7.32
15:17:57|7.32
15:17:58|7.3284
15:17:59|7.3284
15:18:00|7.3287
15:18:01|7.3287
15:18:02|7.3225
15:18:03|7.3225
15:18:04|7.3342
15:18:05|7.3339
15:18:06|7.3354
15:18:08|7.3354
15:18:09|7.3358
15:18:10|7.3358
15:18:11|7.3428
15:18:12|7.3428
15:18:13|7.343
15:18:15|7.3354
15:18:16|7.3354
15:18:17|7.3399
15:18:18|7.3369
15:18:20|7.3372
15:18:21|7.3367
15:18:22|7.3371
15:18:23|7.3367
15:18:24|7.336
15:18:25|7.334
15:18:26|7.3339
15:18:27|7.3361
15:18:28|7.3422
15:18:29|7.3422
15:18:30|7.3434
15:18:31|7.3481
15:18:32|7.3422
15:18:33|7.3499
15:18:34|7.35
15:18:35|7.35
15:18:36|7.3509
15:18:37|7.352
15:18:38|7.355
15:18:39|7.355
15:18:40|7.3386
15:18:41|7.3386
15:18:42|7.3386
15:18:43|7.3499
15:18:44|7.35
15:18:45|7.3444
15:18:46|7.3444
15:18:47|7.3444
15:18:48|7.3426
15:18:49|7.336
15:18:50|7.336
15:18:51|7.3404
15:18:52|7.3404
15:18:53|7.3373
15:18:54|7.3362
15:18:55|7.3362
15:18:56|7.3362
15:18:57|7.3334
15:18:58|7.3329
15:18:59|7.3329
15:19:00|7.33
15:19:01|7.333
15:19:03|7.3392
15:19:04|7.339
15:19:04|7.339
15:19:06|7.339
15:19:07|7.339
15:19:08|7.3384
15:19:08|7.334
15:19:10|7.3336
15:19:11|7.3336
15:19:12|7.333
15:19:13|7.3301
15:19:14|7.3373
15:19:16|7.3329
15:19:18|7.3368
15:19:18|7.3385
15:19:20|7.3339
15:19:21|7.3386
15:19:22|7.3386
15:19:23|7.3337
15:19:24|7.3337
15:19:25|7.3336
15:19:27|7.3375
15:19:28|7.3375
15:19:29|7.3448
15:19:30|7.3397
15:19:31|7.3444
15:19:32|7.3444
15:19:33|7.3444
15:19:33|7.3444
15:19:35|7.3444
15:19:36|7.3499
15:19:37|7.3461
15:19:38|7.35
15:19:39|7.3513
15:19:40|7.3521
15:19:41|7.3576
15:19:42|7.3576
15:19:42|7.3591
15:19:43|7.3527
15:19:46|7.3576
15:19:46|7.355
15:19:47|7.355
15:19:49|7.34
15:19:49|7.3477
15:19:50|7.3422
15:19:51|7.3438
15:19:52|7.3336
15:19:53|7.3336
15:19:54|7.3369
15:19:56|7.3369
15:19:57|7.33
15:19:57|7.3242
15:19:59|7.3242
15:20:00|7.3242
15:20:00|7.3294
15:20:01|7.3294
15:20:02|7.3303
15:20:03|7.335
15:20:04|7.3398
15:20:06|7.3404
15:20:06|7.3404
15:20:07|7.3398
15:20:08|7.34
15:20:10|7.34
15:20:10|7.3432
15:20:11|7.3432
15:20:12|7.3432
15:20:13|7.3432
15:20:15|7.3432
15:20:17|7.3425
15:20:18|7.3432
15:20:19|7.3399
15:20:20|7.3403
15:20:22|7.3432
15:20:24|7.3491
15:20:25|7.3438
15:20:26|7.3438
15:20:26|7.3499
15:20:27|7.344
15:20:28|7.344
15:20:30|7.344
15:20:30|7.344
15:20:31|7.3498
15:20:32|7.34
15:20:33|7.3418
15:20:35|7.3418
15:20:35|7.3418
15:20:36|7.3418
15:20:39|7.34
15:20:39|7.3389
15:20:40|7.3389
15:20:41|7.3389
15:20:42|7.3389
15:20:43|7.3336
15:20:44|7.3396
15:20:45|7.3396
15:20:46|7.3394
15:20:48|7.3289
15:20:48|7.3344
15:20:49|7.3344
15:20:50|7.3361
15:20:51|7.3346
15:20:52|7.3346
15:20:53|7.3346
15:20:54|7.3346
15:20:55|7.3346
15:20:56|7.3346
15:20:57|7.3346
15:21:00|7.3269
15:21:00|7.3271
15:21:01|7.3251
15:21:03|7.3253
15:21:04|7.3194
15:21:05|7.3086
15:21:06|7.3075
15:21:07|7.3102
15:21:08|7.3126
15:21:09|7.3126
15:21:10|7.3073
15:21:11|7.3142
15:21:12|7.307
15:21:13|7.3137
15:21:14|7.3137
15:21:15|7.3098
15:21:16|7.3098
15:21:18|7.3016
15:21:20|7.2859
15:21:21|7.2682
15:21:23|7.2629
15:21:25|7.2739
15:21:26|7.2739
15:21:28|7.2719
15:21:28|7.2667
15:21:29|7.2719
15:21:30|7.2719
15:21:31|7.285
15:21:32|7.2851
15:21:33|7.285
15:21:34|7.2865
15:21:35|7.2982
15:21:36|7.2962
15:21:37|7.3075
15:21:38|7.3094
15:21:39|7.2993
15:21:40|7.3042
15:21:41|7.3037
15:21:42|7.2972
15:21:43|7.2964
15:21:44|7.2905
15:21:45|7.2905
15:21:47|7.2905
15:21:48|7.2905
15:21:49|7.2905
15:21:51|7.2907
15:21:52|7.2948
15:21:52|7.2948
15:21:54|7.2975
15:21:54|7.2918
15:21:56|7.2891
15:21:57|7.2868
15:21:58|7.2921
15:21:58|7.2913
15:22:00|7.2878
15:22:00|7.2881
15:22:02|7.2881
15:22:03|7.2879
15:22:03|7.2859
15:22:05|7.2822
15:22:06|7.2799
15:22:07|7.2749
15:22:07|7.2796
15:22:09|7.2796
15:22:10|7.2796
15:22:11|7.2796
15:22:12|7.2796
15:22:13|7.2796
15:22:14|7.2739
15:22:15|7.2778
15:22:16|7.2765
15:22:17|7.2768
15:22:19|7.2706
15:22:20|7.2644
15:22:22|7.2636
15:22:23|7.2584
15:22:24|7.2565
15:22:26|7.2649
15:22:27|7.2636
15:22:28|7.2649
15:22:29|7.2614
15:22:31|7.2695
15:22:32|7.2645
15:22:33|7.2612
15:22:33|7.2614
15:22:34|7.2614
15:22:35|7.2614
15:22:36|7.2614
15:22:37|7.2709
15:22:38|7.274
15:22:39|7.2753
15:22:40|7.276
15:22:41|7.279
15:22:42|7.279
15:22:43|7.278
15:22:44|7.278
15:22:45|7.278
15:22:47|7.2722
15:22:48|7.2715
15:22:48|7.278
15:22:50|7.2701
15:22:50|7.2701
15:22:51|7.2701
15:22:53|7.2791
15:22:54|7.2791
15:22:54|7.2701
15:22:55|7.265
15:22:56|7.2582
15:22:58|7.2636
15:22:58|7.2664
15:23:00|7.2664
15:23:00|7.2606
15:23:01|7.269
15:23:02|7.269
15:23:04|7.269
15:23:04|7.2674
15:23:06|7.2759
15:23:07|7.276
15:23:08|7.273
15:23:09|7.273
15:23:10|7.2757
15:23:11|7.2692
15:23:12|7.2658
15:23:13|7.266
15:23:14|7.266
15:23:15|7.2748
15:23:16|7.2649
15:23:17|7.2649
15:23:19|7.2733
15:23:21|7.2635
15:23:23|7.2696
15:23:23|7.2606
15:23:25|7.26
15:23:26|7.2555
15:23:27|7.2555
15:23:28|7.2555
15:23:29|7.2555
15:23:30|7.2578
15:23:31|7.2583
15:23:32|7.2582
15:23:34|7.2545
15:23:34|7.2545
15:23:36|7.2624
15:23:38|7.2626
15:23:38|7.2626
15:23:39|7.2626
15:23:40|7.2633
15:23:42|7.2676
15:23:42|7.2676
15:23:43|7.2676
15:23:44|7.2532
15:23:45|7.2516
15:23:46|7.2504
15:23:47|7.2622
15:23:48|7.2622
15:23:49|7.2542
15:23:50|7.2542
15:23:51|7.2632
15:23:52|7.2632
15:23:53|7.26
15:23:54|7.26
15:23:55|7.26
15:23:56|7.2535
15:23:57|7.2556
15:23:58|7.2539
15:23:59|7.2567
15:24:00|7.2633
15:24:01|7.2598
15:24:02|7.26
15:24:03|7.26
15:24:04|7.26
15:24:05|7.26
15:24:06|7.2645
15:24:07|7.2645
15:24:08|7.255
15:24:09|7.2555
15:24:10|7.255
15:24:11|7.2555
15:24:12|7.2643
15:24:13|7.2623
15:24:14|7.2623
15:24:15|7.2551
15:24:16|7.2598
15:24:17|7.2518
15:24:18|7.25
15:24:20|7.2486
15:24:21|7.2443
15:24:23|7.2422
15:24:24|7.238
15:24:25|7.238
15:24:26|7.246
15:24:27|7.246
15:24:29|7.246
15:24:29|7.246
15:24:31|7.246
15:24:32|7.2428
15:24:32|7.2428
15:24:33|7.2495
15:24:35|7.2489
15:24:36|7.2433
15:24:38|7.2677
15:24:39|7.2708
15:24:39|7.2761
15:24:40|7.2761
15:24:42|7.2742
15:24:43|7.2742
15:24:44|7.2707
15:24:45|7.2757
15:24:45|7.2768
15:24:47|7.2833
15:24:48|7.2805
15:24:49|7.2805
15:24:49|7.2789
15:24:51|7.2789
15:24:51|7.2742
15:24:52|7.284
15:24:53|7.2834
15:24:55|7.2834
15:24:56|7.285
15:24:56|7.28
15:24:57|7.28
15:24:58|7.28
15:24:59|7.28
15:25:00|7.28
15:25:01|7.28
15:25:02|7.286
15:25:03|7.2871
15:25:04|7.2822
15:25:06|7.2837
15:25:06|7.2837
15:25:08|7.2872
15:25:08|7.2872
15:25:10|7.2872
15:25:10|7.2836
15:25:11|7.2807
15:25:13|7.28
15:25:13|7.2836
15:25:14|7.284
15:25:15|7.2843
15:25:16|7.2845
15:25:17|7.283
15:25:18|7.283
15:25:19|7.2893
15:25:22|7.2903
15:25:23|7.2905
15:25:25|7.2905
15:25:27|7.2903
15:25:28|7.2909
15:25:29|7.2971
15:25:29|7.3
15:25:32|7.3
15:25:32|7.3
15:25:33|7.3016
15:25:35|7.2953
15:25:36|7.2909
15:25:37|7.2849
15:25:38|7.2849
15:25:39|7.2849
15:25:40|7.2849
15:25:41|7.2889
15:25:42|7.2863
15:25:43|7.2719
15:25:44|7.2691
15:25:45|7.2691
15:25:46|7.2717
15:25:47|7.2764
15:25:48|7.2764
15:25:49|7.2739
15:25:50|7.2739
15:25:51|7.27
15:25:52|7.27
15:25:53|7.27
15:25:54|7.2764
15:25:55|7.2764
15:25:56|7.2764
15:25:57|7.2812
15:25:58|7.2812
15:25:59|7.2812
15:26:00|7.2812
15:26:01|7.2812
15:26:02|7.2797
15:26:03|7.2812
15:26:04|7.2812
15:26:05|7.2828
15:26:06|7.289
15:26:07|7.29
15:26:08|7.29
15:26:10|7.2918
15:26:10|7.2869
15:26:12|7.2869
15:26:13|7.2896
15:26:15|7.2896
15:26:15|7.2774
15:26:16|7.2764
15:26:17|7.2691
15:26:18|7.2664
15:26:19|7.2623
15:26:21|7.2605
15:26:23|7.2649
15:26:25|7.2702
15:26:26|7.2728
15:26:27|7.2801
15:26:28|7.2841
15:26:29|7.2821
15:26:30|7.2821
15:26:31|7.2821
15:26:31|7.2726
15:26:33|7.2775
15:26:34|7.2846
15:26:35|7.2752
15:26:36|7.2812
15:26:37|7.2851
15:26:38|7.2793
15:26:38|7.2846
15:26:40|7.2784
15:26:41|7.2784
15:26:41|7.2784
15:26:43|7.2784
15:26:45|7.2754
15:26:45|7.2731
15:26:46|7.2752
15:26:47|7.2713
15:26:48|7.2784
15:26:49|7.2683
15:26:50|7.2683
15:26:51|7.2683
15:26:52|7.2686
15:26:53|7.2708
15:26:54|7.2723
15:26:55|7.272
15:26:56|7.272
15:26:57|7.2783
15:26:58|7.2783
15:26:59|7.2783
15:27:00|7.2778
15:27:01|7.276
15:27:02|7.2699
15:27:03|7.2699
15:27:04|7.2756
15:27:05|7.27
15:27:06|7.2633
15:27:07|7.2636
15:27:08|7.2634
15:27:09|7.2588
15:27:10|7.2581
15:27:11|7.2582
15:27:12|7.2564
15:27:14|7.2571
15:27:14|7.2592
15:27:15|7.2615
15:27:16|7.2573
15:27:17|7.2595
15:27:18|7.2655
15:27:19|7.2655
15:27:20|7.2655
15:27:21|7.2694
15:27:23|7.2582
15:27:25|7.2655
15:27:26|7.2562
15:27:28|7.2615
15:27:29|7.2776
15:27:31|7.2718
15:27:32|7.2683
15:27:33|7.2784
15:27:34|7.2823
15:27:35|7.2732
15:27:36|7.2732
15:27:37|7.2682
15:27:38|7.2724
15:27:39|7.2657
15:27:40|7.2726
15:27:41|7.271
15:27:42|7.2732
15:27:43|7.2732
15:27:44|7.2732
15:27:45|7.2732
15:27:46|7.2681
15:27:47|7.2663
15:27:48|7.2664
15:27:49|7.2708
15:27:50|7.2708
15:27:51|7.2708
15:27:52|7.2732
15:27:53|7.2681
15:27:54|7.27
15:27:55|7.2681
15:27:56|7.2681
15:27:57|7.271
15:27:58|7.271
15:27:59|7.2711
15:28:00|7.2732
15:28:01|7.2775
15:28:02|7.2777
15:28:03|7.2708
15:28:04|7.2708
15:28:05|7.2863
15:28:06|7.2924
15:28:07|7.2927
15:28:08|7.2764
15:28:09|7.2764
15:28:10|7.2764
15:28:11|7.2764
15:28:12|7.2919
15:28:13|7.2922
15:28:14|7.2922
15:28:15|7.2932
15:28:16|7.2929
15:28:17|7.2929
15:28:18|7.2896
15:28:19|7.2931
15:28:20|7.2932
15:28:21|7.2902
15:28:22|7.2885
15:28:23|7.2869
15:28:25|7.292
15:28:26|7.2931
15:28:27|7.298
15:28:28|7.2977
15:28:29|7.2977
15:28:30|7.2977
15:28:31|7.2982
15:28:33|7.2977
15:28:34|7.3051
15:28:34|7.3051
15:28:36|7.3051
15:28:37|7.3051
15:28:38|7.3051
15:28:38|7.3067
15:28:39|7.3051
15:28:41|7.3094
15:28:41|7.2994
15:28:43|7.2971
15:28:44|7.2977
15:28:44|7.3001
15:28:45|7.3001
15:28:47|7.2932
15:28:48|7.2965
15:28:49|7.2869
15:28:50|7.2869
15:28:51|7.2915
15:28:52|7.2932
15:28:53|7.3
15:28:54|7.3
15:28:55|7.2999
15:28:56|7.2933
15:28:57|7.2939
15:28:58|7.2989
15:28:58|7.3
15:29:00|7.3
15:29:01|7.3136
15:29:03|7.3136
15:29:04|7.3141
15:29:04|7.3089
15:29:06|7.3153
15:29:06|7.3174
15:29:08|7.3199
15:29:08|7.3199
15:29:09|7.3235
15:29:10|7.3238
15:29:12|7.3244
15:29:13|7.3211
15:29:14|7.3283
15:29:15|7.3308
15:29:15|7.3367
15:29:16|7.3372
15:29:17|7.3282
15:29:18|7.3282
15:29:20|7.328
15:29:20|7.331
15:29:21|7.3295
15:29:22|7.3317
15:29:23|7.3317
15:29:24|7.3295
15:29:26|7.3295
15:29:27|7.3295
15:29:28|7.3294
15:29:29|7.3271
15:29:30|7.3201
15:29:32|7.3209
15:29:34|7.3173
15:29:34|7.3173
15:29:36|7.3173
15:29:37|7.3222
15:29:38|7.3222
15:29:40|7.3193
15:29:41|7.3193
15:29:42|7.3282
15:29:43|7.321
15:29:44|7.321
15:29:45|7.3248
15:29:46|7.3248
15:29:47|7.3248
15:29:47|7.3245
15:29:48|7.3245
15:29:50|7.3245
15:29:51|7.328
15:29:52|7.3288
15:29:53|7.329
15:29:53|7.3267
15:29:54|7.3267
15:29:56|7.3213
15:29:56|7.3274
15:29:58|7.3274
15:30:00|7.3213
15:30:01|7.313
15:30:02|7.31
15:30:03|7.3073
15:30:04|7.3054
15:30:05|7.3028
15:30:06|7.3028
15:30:07|7.3028
15:30:09|7.313
15:30:09|7.3173
15:30:10|7.3173
15:30:11|7.3098
15:30:12|7.3053
15:30:13|7.3053
15:30:14|7.3138
15:30:16|7.3146
15:30:17|7.3086
15:30:18|7.309
15:30:19|7.309
15:30:20|7.3273
15:30:21|7.3346
15:30:22|7.3443
15:30:23|7.3425
15:30:24|7.344
15:30:25|7.3424
15:30:27|7.3349
15:30:28|7.342
15:30:30|7.35
15:30:30|7.3513
15:30:33|7.3559
15:30:34|7.3658
15:30:35|7.3795
15:30:37|7.3673
15:30:38|7.369
15:30:39|7.364
15:30:40|7.3727
15:30:41|7.3726
15:30:42|7.3724
15:30:44|7.3661
15:30:44|7.3729
15:30:46|7.3729
15:30:46|7.3729
15:30:47|7.37
15:30:48|7.3698
15:30:49|7.38
15:30:51|7.3798
15:30:52|7.3724
15:30:53|7.3744
15:30:54|7.3723
15:30:55|7.3745
15:30:56|7.375
15:30:57|7.375
15:30:58|7.3744
15:30:59|7.3733
15:31:00|7.3729
15:31:01|7.373
15:31:02|7.3706
15:31:03|7.3594
15:31:04|7.3697
15:31:05|7.3617
15:31:06|7.3633
15:31:07|7.3632
15:31:08|7.3672
15:31:09|7.3677
15:31:10|7.3632
15:31:11|7.3632
15:31:12|7.3568
15:31:13|7.3621
15:31:14|7.3575
15:31:15|7.3551
15:31:16|7.3549
15:31:17|7.3547
15:31:18|7.3561
15:31:19|7.3575
15:31:20|7.3686
15:31:21|7.3681
15:31:22|7.3678
15:31:23|7.3678
15:31:24|7.3686
15:31:25|7.3582
15:31:26|7.3582
15:31:28|7.3609
15:31:30|7.3683
15:31:31|7.3686
15:31:31|7.3686
15:31:33|7.3686
15:31:33|7.37
15:31:35|7.3721
15:31:35|7.3739
15:31:37|7.3743
15:31:38|7.3742
15:31:39|7.3742
15:31:39|7.3742
15:31:41|7.3738
15:31:42|7.37
15:31:44|7.3686
15:31:45|7.3707
15:31:46|7.3736
15:31:46|7.3737
15:31:47|7.3737
15:31:48|7.3678
15:31:49|7.3675
15:31:50|7.3678
15:31:52|7.3678
15:31:52|7.3713
15:31:53|7.3671
15:31:54|7.3686
15:31:55|7.3644
15:31:56|7.3637
15:31:58|7.3674
15:32:00|7.3603
15:32:00|7.3551
15:32:01|7.3545
15:32:02|7.3517
15:32:03|7.3504
15:32:04|7.3508
15:32:06|7.3399
15:32:08|7.3412
15:32:09|7.3462
15:32:10|7.3469
15:32:11|7.3469
15:32:11|7.3517
15:32:13|7.3538
15:32:14|7.3538
15:32:15|7.3499
15:32:16|7.3588
15:32:16|7.3442
15:32:17|7.3442
15:32:19|7.3442
15:32:19|7.352
15:32:22|7.347
15:32:22|7.3368
15:32:23|7.3442
15:32:24|7.3442
15:32:25|7.3452
15:32:26|7.3452
15:32:29|7.3452
15:32:30|7.3452
15:32:31|7.3506
15:32:33|7.3581
15:32:34|7.3555
15:32:35|7.3751
15:32:36|7.3701
15:32:37|7.3584
15:32:39|7.3584
15:32:39|7.3628
15:32:41|7.3628
15:32:42|7.3628
15:32:42|7.3538
15:32:44|7.3579
15:32:45|7.3577
15:32:46|7.3577
15:32:47|7.3581
15:32:48|7.352
15:32:48|7.352
15:32:50|7.3588
15:32:51|7.3619
15:32:52|7.3562
15:32:53|7.3562
15:32:54|7.3562
15:32:54|7.3575
15:32:56|7.3575
15:32:57|7.3575
15:32:58|7.3683
15:32:59|7.3681
15:33:00|7.3681
15:33:00|7.3681
15:33:02|7.3685
15:33:03|7.3726
15:33:05|7.3724
15:33:06|7.3724
15:33:06|7.3745
15:33:07|7.3687
15:33:08|7.3692
15:33:11|7.3684
15:33:11|7.3686
15:33:12|7.3713
15:33:14|7.3739
15:33:15|7.3742
15:33:16|7.3753
15:33:17|7.3729
15:33:18|7.3711
15:33:19|7.3713
15:33:20|7.37
15:33:21|7.3635
15:33:22|7.3643
15:33:23|7.3643
15:33:24|7.3643
15:33:25|7.3643
15:33:26|7.3574
15:33:27|7.3569
15:33:28|7.3569
15:33:30|7.3561
15:33:32|7.3635
15:33:33|7.3635
15:33:35|7.3635
15:33:35|7.3583
15:33:36|7.3596
15:33:37|7.3667
15:33:38|7.3625
15:33:40|7.3625
15:33:41|7.3627
15:33:42|7.3569
15:33:44|7.3596
15:33:44|7.3595
15:33:45|7.36
15:33:46|7.36
15:33:48|7.3655
15:33:49|7.3683
15:33:50|7.3683
15:33:51|7.3683
15:33:52|7.3686
15:33:53|7.3686
15:33:54|7.3699
15:33:55|7.37
15:33:56|7.37
15:33:57|7.37
15:33:58|7.3713
15:33:59|7.3713
15:34:00|7.3713
15:34:01|7.3699
15:34:02|7.3742
15:34:03|7.3743
15:34:04|7.377
15:34:05|7.377
15:34:06|7.3734
15:34:07|7.3816
15:34:08|7.3818
15:34:09|7.3756
15:34:10|7.3756
15:34:11|7.3809
15:34:12|7.3842
15:34:13|7.386
15:34:14|7.39
15:34:15|7.39
15:34:16|7.3926
15:34:18|7.3936
15:34:19|7.3966
15:34:21|7.3911
15:34:21|7.3932
15:34:22|7.3975
15:34:23|7.399
15:34:24|7.3987
15:34:26|7.3997
15:34:27|7.39
15:34:28|7.39
15:34:30|7.389
15:34:32|7.3852
15:34:33|7.4006
15:34:34|7.4009
15:34:35|7.4012
15:34:37|7.4
15:34:37|7.4
15:34:39|7.4016
15:34:40|7.3997
15:34:41|7.4019
15:34:42|7.4
15:34:43|7.3997
15:34:44|7.3997
15:34:45|7.4009
15:34:46|7.4009
15:34:48|7.4063
15:34:49|7.4063
15:34:50|7.4086
15:34:52|7.42
15:34:53|7.42
15:34:54|7.42
15:34:54|7.43
15:34:56|7.4238
15:34:56|7.4232
15:34:58|7.4243
15:34:59|7.4273
15:34:59|7.4367
15:35:01|7.4282
15:35:03|7.4239
15:35:03|7.4247
15:35:04|7.4228
15:35:05|7.4228
15:35:06|7.4205
15:35:07|7.429
15:35:08|7.43
15:35:09|7.4365
15:35:10|7.4359
15:35:12|7.4395
15:35:13|7.44
15:35:14|7.4368
15:35:15|7.4356
15:35:16|7.4411
15:35:18|7.4338
15:35:18|7.4407
15:35:19|7.4391
15:35:20|7.429
15:35:22|7.4244
15:35:23|7.4327
15:35:23|7.4317
15:35:25|7.4379
15:35:26|7.4256
15:35:27|7.4286
15:35:28|7.4384
15:35:29|7.4379
15:35:30|7.4254
15:35:32|7.4385
15:35:33|7.4353
15:35:33|7.43
15:35:35|7.4364
15:35:37|7.4388
15:35:37|7.4388
15:35:38|7.44
15:35:39|7.4345
15:35:41|7.4386
15:35:42|7.4459
15:35:43|7.4515
15:35:44|7.4504
15:35:45|7.4505
15:35:46|7.4505
15:35:47|7.4484
15:35:48|7.4484
15:35:49|7.4511
15:35:50|7.4433
15:35:51|7.4484
15:35:52|7.4425
15:35:53|7.4447
15:35:54|7.4389
15:35:55|7.445
15:35:56|7.4336
15:35:57|7.4303
15:35:58|7.4379
15:35:59|7.431
15:36:00|7.4391
15:36:01|7.4391
15:36:02|7.438
15:36:03|7.4443
15:36:04|7.4384
15:36:05|7.4384
15:36:06|7.4497
15:36:07|7.4397
15:36:08|7.4446
15:36:09|7.4356
15:36:10|7.4388
15:36:11|7.4395
15:36:12|7.4395
15:36:13|7.4499
15:36:14|7.4388
15:36:15|7.4457
15:36:16|7.4499
15:36:17|7.4499
15:36:18|7.45
15:36:19|7.4499
15:36:20|7.446
15:36:21|7.45
15:36:22|7.45
15:36:23|7.4462
15:36:24|7.4499
15:36:25|7.4491
15:36:26|7.4461
15:36:27|7.4499
15:36:28|7.4358
15:36:29|7.4358
15:36:30|7.446
15:36:31|7.4458
15:36:33|7.4366
15:36:35|7.4366
15:36:37|7.4357
15:36:37|7.4406
15:36:39|7.4331
15:36:40|7.433
15:36:41|7.4382
15:36:41|7.4306
15:36:43|7.4321
15:36:43|7.4358
15:36:44|7.4358
15:36:46|7.427
15:36:47|7.4289
15:36:47|7.4328
15:36:49|7.4416
15:36:50|7.427
15:36:50|7.4399
15:36:52|7.4399
15:36:53|7.4345
15:36:53|7.4345
15:36:54|7.4345
15:36:56|7.435
15:36:57|7.436
15:36:57|7.4366
15:36:59|7.4345
15:36:59|7.4345
15:37:01|7.4345
15:37:01|7.4283
15:37:03|7.425
15:37:04|7.4059
15:37:04|7.4063
15:37:06|7.4188
15:37:06|7.4189
15:37:08|7.4189
15:37:08|7.4159
15:37:11|7.4189
15:37:11|7.4213
15:37:12|7.406
15:37:13|7.4007
15:37:14|7.412
15:37:15|7.4011
15:37:17|7.4117
15:37:17|7.4016
15:37:19|7.41
15:37:19|7.3997
15:37:21|7.3974
15:37:21|7.3956
15:37:23|7.3917
15:37:24|7.3896
15:37:25|7.3869
15:37:25|7.3937
15:37:27|7.389
15:37:28|7.4021
15:37:28|7.3835
15:37:29|7.3801
15:37:30|7.3801
15:37:31|7.3925
15:37:34|7.3891
15:37:35|7.3856
15:37:36|7.3926
15:37:38|7.3971
15:37:39|7.4
15:37:39|7.4
15:37:41|7.4034
15:37:42|7.406
15:37:43|7.4066
15:37:44|7.4066
15:37:45|7.4093
15:37:46|7.4031
15:37:47|7.4
15:37:48|7.4
15:37:49|7.4066
15:37:50|7.4067
15:37:52|7.4084
15:37:53|7.4094
15:37:54|7.4094
15:37:55|7.4095
15:37:56|7.4034
15:37:57|7.4034
15:37:57|7.4
15:37:59|7.4043
15:37:59|7.4037
15:38:01|7.4037
15:38:01|7.4038
15:38:03|7.4032
15:38:04|7.396
15:38:04|7.3989
15:38:06|7.3989
15:38:06|7.398
15:38:07|7.398
15:38:08|7.398
15:38:10|7.4002
15:38:11|7.401
15:38:12|7.403
15:38:14|7.4
15:38:15|7.4031
15:38:15|7.4031
15:38:17|7.4031
15:38:18|7.398
15:38:18|7.4018
15:38:19|7.4018
15:38:21|7.3923
15:38:23|7.3974
15:38:23|7.398
15:38:25|7.3909
15:38:25|7.3909
15:38:26|7.3909
15:38:27|7.4043
15:38:28|7.3974
15:38:29|7.3928
15:38:30|7.4002
15:38:31|7.3897
15:38:32|7.3847
15:38:34|7.38
15:38:35|7.3847
15:38:37|7.38
15:38:37|7.3651
15:38:39|7.3738
15:38:41|7.3655
15:38:43|7.3746
15:38:43|7.3657
15:38:45|7.3721
15:38:45|7.3649
15:38:46|7.3727
15:38:47|7.3727
15:38:48|7.3699
15:38:49|7.37
15:38:51|7.3763
15:38:52|7.3724
15:38:53|7.3724
15:38:54|7.3847
15:38:55|7.3782
15:38:56|7.3782
15:38:56|7.3782
15:38:57|7.3797
15:38:58|7.3797
15:38:59|7.3797
15:39:00|7.3819
15:39:02|7.3819
15:39:02|7.3819
15:39:03|7.3869
15:39:04|7.3846
15:39:05|7.385
15:39:06|7.3866
15:39:07|7.3921
15:39:08|7.3921
15:39:10|7.3921
15:39:10|7.3947
15:39:12|7.3947
15:39:12|7.3947
15:39:14|7.3921
15:39:15|7.3917
15:39:15|7.3938
15:39:16|7.3857
15:39:17|7.3857
15:39:18|7.3919
15:39:19|7.3921
15:39:21|7.392
15:39:21|7.3921
15:39:22|7.3921
15:39:23|7.3944
15:39:25|7.3904
15:39:25|7.3904
15:39:26|7.3918
15:39:27|7.394
15:39:28|7.3874
15:39:30|7.394
15:39:30|7.394
15:39:31|7.394
15:39:32|7.3944
15:39:33|7.3947
15:39:34|7.3947
15:39:37|7.391
15:39:37|7.3908
15:39:38|7.3908
15:39:39|7.3874
15:39:41|7.3889
15:39:42|7.3776
15:39:43|7.3832
15:39:44|7.3875
15:39:45|7.3875
15:39:46|7.3853
15:39:48|7.3776
15:39:48|7.379
15:39:50|7.385
15:39:51|7.385
15:39:52|7.385
15:39:52|7.3817
15:39:54|7.3817
15:39:55|7.3906
15:39:56|7.385
15:39:57|7.385
15:39:58|7.385
15:39:59|7.3909
15:40:00|7.3909
15:40:01|7.3824
15:40:02|7.3897
15:40:03|7.38
15:40:04|7.3824
15:40:05|7.3833
15:40:06|7.379
15:40:06|7.3759
15:40:08|7.3839
15:40:09|7.3839
15:40:09|7.3839
15:40:12|7.375
15:40:12|7.375
15:40:14|7.375
15:40:14|7.375
15:40:15|7.3722
15:40:16|7.3722
15:40:17|7.3758
15:40:18|7.3691
15:40:20|7.369
15:40:21|7.3645
15:40:21|7.3683
15:40:22|7.3715
15:40:24|7.3715
15:40:24|7.3742
15:40:26|7.3682
15:40:26|7.3715
15:40:27|7.3663
15:40:29|7.3715
15:40:29|7.3667
15:40:30|7.3646
15:40:31|7.3646
15:40:32|7.369
15:40:33|7.369
15:40:34|7.3663
15:40:37|7.3663
15:40:37|7.368
15:40:38|7.3712
15:40:40|7.3698
15:40:41|7.3633
15:40:42|7.3633
15:40:43|7.3633
15:40:44|7.3697
15:40:45|7.3633
15:40:46|7.3634
15:40:47|7.3634
15:40:48|7.3634
15:40:49|7.3633
15:40:50|7.3635
15:40:51|7.3692
15:40:52|7.3633
15:40:53|7.3633
15:40:55|7.3605
15:40:56|7.3673
15:40:57|7.3673
15:40:57|7.3696
15:40:59|7.3696
15:41:00|7.3696
15:41:02|7.3684
15:41:03|7.37
15:41:05|7.3817
15:41:05|7.3765
15:41:07|7.38
15:41:07|7.38
15:41:08|7.3773
15:41:09|7.3773
15:41:10|7.3773
15:41:11|7.3712
15:41:12|7.3712
15:41:13|7.373
15:41:14|7.373
15:41:15|7.3746
15:41:16|7.3788
15:41:17|7.3704
15:41:18|7.3746
15:41:19|7.372
15:41:20|7.367
15:41:21|7.36
15:41:22|7.3571
15:41:23|7.3633
15:41:24|7.3633
15:41:25|7.3653
15:41:26|7.3654
15:41:27|7.3671
15:41:28|7.3671
15:41:29|7.3678
15:41:30|7.3678
15:41:31|7.363
15:41:32|7.367
15:41:33|7.367
15:41:34|7.3781
15:41:35|7.3781
15:41:37|7.3778
15:41:38|7.3778
15:41:40|7.3721
15:41:42|7.3719
15:41:42|7.3719
15:41:44|7.3797
15:41:44|7.3797
15:41:46|7.3732
15:41:47|7.3732
15:41:48|7.3709
15:41:48|7.3709
15:41:49|7.3709
15:41:51|7.3693
15:41:52|7.3693
15:41:53|7.3675
15:41:53|7.367
15:41:55|7.3635
15:41:56|7.36
15:41:57|7.3657
15:41:57|7.3664
15:41:59|7.3664
15:42:00|7.3664
15:42:01|7.3677
15:42:01|7.3677
15:42:03|7.3677
15:42:04|7.3654
15:42:05|7.3654
15:42:06|7.373
15:42:07|7.373
15:42:07|7.373
15:42:09|7.3789
15:42:10|7.366
15:42:11|7.3641
15:42:12|7.37
15:42:13|7.37
15:42:14|7.37
15:42:15|7.3768
15:42:16|7.3856
15:42:17|7.3961
15:42:18|7.3961
15:42:19|7.3961
15:42:20|7.3961
15:42:21|7.3813
15:42:22|7.3712
15:42:23|7.3842
15:42:24|7.3842
15:42:25|7.3842
15:42:26|7.3948
15:42:26|7.3911
15:42:28|7.3946
15:42:28|7.3842
15:42:30|7.3874
15:42:31|7.38
15:42:32|7.38
15:42:34|7.3934
15:42:35|7.3956
15:42:36|7.3888
15:42:37|7.3888
15:42:39|7.3875
15:42:40|7.389
15:42:42|7.389
15:42:44|7.3953
15:42:45|7.3954
15:42:45|7.3954
15:42:47|7.3957
15:42:49|7.3949
15:42:50|7.3961
15:42:51|7.3986
15:42:53|7.3999
15:42:53|7.3999
15:42:55|7.3997
15:42:56|7.3986
15:42:57|7.3917
15:42:59|7.3997
15:42:59|7.3896
15:43:01|7.3989
15:43:01|7.3967
15:43:02|7.399
15:43:04|7.399
15:43:05|7.3997
15:43:07|7.3968
15:43:07|7.3996
15:43:08|7.3918
15:43:09|7.3918
15:43:10|7.3918
15:43:11|7.3918
15:43:12|7.3918
15:43:13|7.3946
15:43:14|7.3946
15:43:15|7.3946
15:43:16|7.3946
15:43:17|7.395
15:43:18|7.3942
15:43:20|7.3942
15:43:21|7.395
15:43:22|7.3936
15:43:23|7.3968
15:43:24|7.3918
15:43:25|7.3916
15:43:26|7.3946
15:43:27|7.3895
15:43:28|7.3936
15:43:29|7.3917
15:43:30|7.3917
15:43:31|7.3916
15:43:32|7.3917
15:43:33|7.3917
15:43:34|7.3916
15:43:36|7.3913
15:43:37|7.3913
15:43:38|7.3946
15:43:39|7.3917
15:43:41|7.39
15:43:41|7.385
15:43:42|7.3845
15:43:44|7.3889
15:43:45|7.3889
15:43:46|7.3889
15:43:47|7.3946
15:43:48|7.3946
15:43:48|7.3946
15:43:50|7.399
15:43:50|7.4068
15:43:51|7.4081
15:43:52|7.4143
15:43:54|7.4209
15:43:55|7.4212
15:43:55|7.4355
15:43:56|7.4355
15:43:57|7.4269
15:43:59|7.419
15:44:00|7.4304
15:44:01|7.4325
15:44:01|7.427
15:44:02|7.4309
15:44:05|7.4349
15:44:05|7.4294
15:44:06|7.4318
15:44:07|7.4252
15:44:08|7.4233
15:44:09|7.4233
15:44:10|7.4233
15:44:11|7.4233
15:44:12|7.43
15:44:14|7.43
15:44:14|7.43
15:44:16|7.4299
15:44:16|7.4307
15:44:17|7.4257
15:44:18|7.4233
15:44:20|7.4224
15:44:20|7.4286
15:44:21|7.4286
15:44:22|7.4307
15:44:23|7.4334
15:44:24|7.4272
15:44:25|7.4203
15:44:27|7.4261
15:44:27|7.4219
15:44:28|7.4289
15:44:29|7.4283
15:44:30|7.4319
15:44:31|7.4315
15:44:32|7.4289
15:44:33|7.4299
15:44:34|7.4257
15:44:35|7.4233
15:44:36|7.4233
15:44:37|7.4275
15:44:38|7.4276
15:44:40|7.4155
15:44:42|7.421
15:44:43|7.421
15:44:44|7.4164
15:44:45|7.418
15:44:46|7.418
15:44:48|7.418
15:44:50|7.41
15:44:50|7.4016
15:44:51|7.4007
15:44:53|7.3968
15:44:53|7.4053
15:44:54|7.4072
15:44:55|7.4081
15:44:57|7.4071
15:44:59|7.4143
15:45:01|7.4143
15:45:02|7.4152
15:45:02|7.4149
15:45:03|7.4109
15:45:04|7.4109
15:45:06|7.4017
15:45:06|7.4043
15:45:08|7.4139
15:45:08|7.4139
15:45:11|7.4164
15:45:11|7.4168
15:45:12|7.4207
15:45:13|7.4178
15:45:14|7.4178
15:45:15|7.421
15:45:16|7.4154
15:45:17|7.4154
15:45:19|7.4272
15:45:20|7.4272
15:45:21|7.4272
15:45:22|7.4239
15:45:23|7.4143
15:45:24|7.4143
15:45:25|7.4055
15:45:26|7.4055
15:45:27|7.4
15:45:28|7.3942
15:45:29|7.4008
15:45:30|7.4042
15:45:31|7.3952
15:45:32|7.39
15:45:33|7.3853
15:45:34|7.3944
15:45:35|7.3944
15:45:36|7.3944
15:45:37|7.3831
15:45:38|7.3831
15:45:39|7.3917
15:45:40|7.3932
15:45:41|7.3932
15:45:42|7.3927
15:45:43|7.3896
15:45:45|7.3896
15:45:46|7.3919
15:45:48|7.3882
15:45:49|7.3873
15:45:49|7.3991
15:45:50|7.3999
15:45:53|7.3999
15:45:53|7.3993
15:45:54|7.3993
15:45:55|7.4
15:45:57|7.4
15:45:58|7.4
15:45:59|7.397
15:46:00|7.397
15:46:02|7.3932
15:46:03|7.397
15:46:04|7.3898
15:46:05|7.39
15:46:07|7.39
15:46:07|7.39
15:46:09|7.39
15:46:09|7.39
15:46:11|7.3968
15:46:11|7.397
15:46:13|7.3999
15:46:13|7.3999
15:46:15|7.3999
15:46:16|7.3999
15:46:17|7.3956
15:46:18|7.3956
15:46:19|7.3956
15:46:20|7.3936
15:46:21|7.3906
15:46:22|7.3953
15:46:24|7.3848
15:46:25|7.3887
15:46:26|7.3881
15:46:27|7.3881
15:46:28|7.3881
15:46:29|7.3881
15:46:30|7.3881
15:46:31|7.3881
15:46:32|7.3881
15:46:33|7.3881
15:46:34|7.3881
15:46:35|7.3881
15:46:36|7.3881
15:46:37|7.3805
15:46:38|7.3822
15:46:39|7.3837
15:46:40|7.3837
15:46:41|7.3837
15:46:44|7.3785
15:46:45|7.3785
15:46:45|7.3754
15:46:47|7.3719
15:46:47|7.371
15:46:48|7.3716
15:46:49|7.3716
15:46:50|7.3723
15:46:51|7.3696
15:46:52|7.365
15:46:53|7.3607
15:46:55|7.36
15:46:55|7.3648
15:46:57|7.3667
15:46:59|7.3629
15:46:59|7.3629
15:47:00|7.3539
15:47:01|7.3532
15:47:02|7.3479
15:47:04|7.3533
15:47:05|7.3545
15:47:06|7.3487
15:47:07|7.3504
15:47:08|7.3621
15:47:09|7.3621
15:47:10|7.3492
15:47:11|7.3554
15:47:12|7.3554
15:47:13|7.3554
15:47:14|7.3554
15:47:15|7.3473
15:47:16|7.3473
15:47:17|7.3473
15:47:18|7.3492
15:47:19|7.347
15:47:20|7.347
15:47:21|7.347
15:47:22|7.347
15:47:23|7.3429
15:47:24|7.3477
15:47:25|7.3477
15:47:26|7.347
15:47:27|7.3426
15:47:28|7.3477
15:47:29|7.3477
15:47:30|7.3473
15:47:31|7.3413
15:47:32|7.3329
15:47:33|7.3147
15:47:34|7.3256
15:47:35|7.3296
15:47:36|7.3336
15:47:37|7.3273
15:47:38|7.3273
15:47:40|7.3371
15:47:41|7.3377
15:47:42|7.3318
15:47:44|7.3275
15:47:44|7.3273
15:47:46|7.3273
15:47:48|7.3273
15:47:49|7.3273
15:47:49|7.3285
15:47:51|7.3367
15:47:52|7.339
15:47:53|7.3436
15:47:55|7.3436
15:47:56|7.3436
15:47:57|7.3436
15:47:58|7.3478
15:47:59|7.3542
15:48:00|7.3543
15:48:01|7.3543
15:48:02|7.3549
15:48:03|7.3552
15:48:04|7.3476
15:48:05|7.3466
15:48:06|7.3436
15:48:07|7.3489
15:48:09|7.3489
15:48:10|7.3436
15:48:11|7.3373
15:48:12|7.3373
15:48:13|7.3367
15:48:14|7.3384
15:48:15|7.3384
15:48:15|7.3384
15:48:17|7.3384
15:48:18|7.338
15:48:19|7.3366
15:48:21|7.337
15:48:21|7.3316
15:48:22|7.3311
15:48:23|7.3302
15:48:24|7.3298
15:48:25|7.3287
15:48:26|7.3287
15:48:27|7.3316
15:48:29|7.3316
15:48:29|7.3303
15:48:30|7.3258
15:48:31|7.3258
15:48:32|7.3256
15:48:33|7.3256
15:48:34|7.3256
15:48:36|7.3252
15:48:37|7.3252
15:48:38|7.3245
15:48:39|7.3307
15:48:40|7.3316
15:48:41|7.3367
15:48:42|7.3307
15:48:43|7.3307
15:48:44|7.3307
15:48:46|7.3238
15:48:47|7.3233
15:48:49|7.3259
15:48:49|7.3233
15:48:52|7.3233
15:48:53|7.3199
15:48:54|7.3199
15:48:55|7.313
15:48:56|7.313
15:48:57|7.313
15:48:59|7.3121
15:49:00|7.307
15:49:01|7.2995
15:49:02|7.2995
15:49:03|7.2984
15:49:04|7.2943
15:49:05|7.3
15:49:06|7.2904
15:49:07|7.2899
15:49:07|7.298
15:49:09|7.3
15:49:09|7.2954
15:49:11|7.3039
15:49:11|7.2936
15:49:13|7.297
15:49:14|7.2961
15:49:15|7.2899
15:49:16|7.2982
15:49:17|7.2966
15:49:18|7.2899
15:49:19|7.2994
15:49:20|7.298
15:49:21|7.3027
15:49:22|7.295
15:49:23|7.2936
15:49:24|7.2994
15:49:25|7.2961
15:49:26|7.296
15:49:27|7.297
15:49:28|7.3018
15:49:29|7.2999
15:49:30|7.2995
15:49:31|7.2936
15:49:32|7.3
15:49:33|7.3036
15:49:35|7.3046
15:49:36|7.3046
15:49:36|7.3066
15:49:38|7.3066
15:49:38|7.307
15:49:40|7.307
15:49:40|7.3109
15:49:42|7.313
15:49:43|7.3143
15:49:44|7.3145
15:49:46|7.3146
15:49:47|7.3153
15:49:48|7.3153
15:49:48|7.3153
15:49:49|7.3102
15:49:50|7.3139
15:49:52|7.3083
15:49:53|7.3031
15:49:55|7.2986
15:49:56|7.3073
15:49:57|7.3073
15:49:58|7.3073
15:49:59|7.3
15:50:00|7.297
15:50:01|7.297
15:50:02|7.3057
15:50:02|7.3057
15:50:04|7.2991
15:50:04|7.2991
15:50:06|7.3014
15:50:06|7.3007
15:50:07|7.3007
15:50:09|7.2935
15:50:10|7.2907
15:50:12|7.3006
15:50:12|7.2929
15:50:13|7.293
15:50:14|7.293
15:50:15|7.293
15:50:16|7.2895
15:50:17|7.2864
15:50:19|7.2814
15:50:20|7.28
15:50:21|7.28
15:50:22|7.2777
15:50:23|7.2771
15:50:24|7.2755
15:50:25|7.2749
15:50:26|7.2734
15:50:27|7.2732
15:50:28|7.2688
15:50:29|7.2688
15:50:30|7.274
15:50:31|7.269
15:50:32|7.2693
15:50:33|7.2743
15:50:34|7.271
15:50:35|7.2675
15:50:36|7.2667
15:50:37|7.2667
15:50:38|7.2755
15:50:39|7.2759
15:50:40|7.2781
15:50:41|7.2791
15:50:42|7.2791
15:50:43|7.2759
15:50:44|7.2759
15:50:45|7.2692
15:50:47|7.274
15:50:49|7.2654
15:50:49|7.2655
15:50:52|7.2702
15:50:53|7.2638
15:50:53|7.2636
15:50:55|7.2636
15:50:55|7.263
15:50:57|7.263
15:50:58|7.263
15:51:00|7.2638
15:51:01|7.2649
15:51:02|7.2712
15:51:03|7.2742
15:51:04|7.2742
15:51:06|7.2742
15:51:06|7.2743
15:51:08|7.2742
15:51:09|7.2791
15:51:10|7.2791
15:51:11|7.2749
15:51:11|7.2804
15:51:12|7.2804
15:51:13|7.2804
15:51:15|7.2845
15:51:16|7.28
15:51:17|7.28
15:51:17|7.28
15:51:20|7.28
15:51:20|7.28
15:51:21|7.28
15:51:22|7.2785
15:51:23|7.2782
15:51:24|7.2782
15:51:25|7.2796
15:51:27|7.2742
15:51:27|7.2742
15:51:28|7.2792
15:51:29|7.2792
15:51:30|7.2784
15:51:31|7.2784
15:51:32|7.2799
15:51:33|7.2799
15:51:34|7.2799
15:51:35|7.2799
15:51:36|7.2799
15:51:37|7.278
15:51:38|7.2717
15:51:39|7.2715
15:51:40|7.2711
15:51:41|7.2711
15:51:42|7.2711
15:51:43|7.2671
15:51:44|7.2671
15:51:45|7.2641
15:51:46|7.271
15:51:47|7.271
15:51:49|7.2679
15:51:51|7.2679
15:51:52|7.2691
15:51:54|7.2691
15:51:54|7.2791
15:51:55|7.2736
15:51:58|7.2723
15:51:58|7.2723
15:51:59|7.2792
15:52:00|7.2795
15:52:01|7.2795
15:52:03|7.28
15:52:03|7.2815
15:52:04|7.2785
15:52:05|7.2787
15:52:07|7.2758
15:52:07|7.2776
15:52:08|7.2776
15:52:09|7.2848
15:52:11|7.2848
15:52:12|7.2848
15:52:13|7.2845
15:52:14|7.2845
15:52:15|7.2863
15:52:15|7.2865
15:52:16|7.2865
15:52:17|7.2861
15:52:18|7.2861
15:52:19|7.2865
15:52:21|7.2865
15:52:21|7.2866
15:52:23|7.2866
15:52:24|7.2924
15:52:24|7.2924
15:52:25|7.2901
15:52:26|7.2894
15:52:27|7.2894
15:52:29|7.2894
15:52:29|7.2884
15:52:30|7.2936
15:52:32|7.2936
15:52:33|7.2891
15:52:34|7.2888
15:52:34|7.29
15:52:35|7.2896
15:52:36|7.2865
15:52:37|7.2828
15:52:38|7.2846
15:52:39|7.2846
15:52:41|7.2829
15:52:42|7.2829
15:52:42|7.288
15:52:43|7.288
15:52:44|7.288
15:52:45|7.288
15:52:47|7.288
15:52:48|7.288
15:52:49|7.2936
15:52:51|7.2914
15:52:51|7.2839
15:52:54|7.2801
15:52:56|7.2877
15:52:57|7.2877
15:52:58|7.2877
15:52:59|7.2879
15:53:00|7.2875
15:53:01|7.2888
15:53:02|7.29
15:53:03|7.2878
15:53:05|7.2936
15:53:06|7.2936
15:53:06|7.2936
15:53:08|7.2919
15:53:09|7.2828
15:53:10|7.2828
15:53:11|7.2917
15:53:11|7.2857
15:53:13|7.2857
15:53:14|7.2902
15:53:14|7.2888
15:53:16|7.2888
15:53:17|7.2857
15:53:18|7.2857
15:53:19|7.2857
15:53:20|7.2882
15:53:21|7.2882
15:53:21|7.2882
15:53:23|7.2886
15:53:24|7.2862
15:53:25|7.2862
15:53:25|7.2861
15:53:27|7.2857
15:53:28|7.2857
15:53:29|7.2835
15:53:30|7.2835
15:53:31|7.283
15:53:32|7.2878
15:53:33|7.2902
15:53:34|7.2832
15:53:35|7.2897
15:53:36|7.283
15:53:36|7.283
15:53:38|7.2861
15:53:39|7.2861
15:53:39|7.2861
15:53:41|7.2901
15:53:42|7.284
15:53:42|7.284
15:53:44|7.2912
15:53:45|7.2912
15:53:46|7.2928
15:53:47|7.2999
15:53:48|7.3079
15:53:50|7.3151
15:53:52|7.3227
15:53:53|7.3238
15:53:54|7.3238
15:53:56|7.3165
15:53:57|7.3238
15:53:58|7.32
15:54:00|7.3154
15:54:00|7.3124
15:54:03|7.3124
15:54:03|7.3124
15:54:05|7.3124
15:54:06|7.3124
15:54:08|7.3124
15:54:09|7.3079
15:54:09|7.3079
15:54:11|7.3079
15:54:12|7.3079
15:54:13|7.3048
15:54:14|7.3048
15:54:15|7.3028
15:54:16|7.3028
15:54:17|7.3037
15:54:17|7.3037
15:54:18|7.2965
15:54:20|7.29
15:54:21|7.29
15:54:21|7.2862
15:54:23|7.2862
15:54:23|7.2913
15:54:25|7.2852
15:54:26|7.2852
15:54:27|7.2852
15:54:28|7.2852
15:54:29|7.2852
15:54:30|7.29
15:54:31|7.2934
15:54:31|7.2934
15:54:33|7.3007
15:54:33|7.2975
15:54:34|7.3081
15:54:36|7.3081
15:54:36|7.2943
15:54:38|7.2943
15:54:38|7.2934
15:54:40|7.2934
15:54:40|7.2934
15:54:42|7.2902
15:54:43|7.2902
15:54:44|7.2902
15:54:45|7.2901
15:54:46|7.2862
15:54:47|7.2877
15:54:48|7.2876
15:54:49|7.2876
15:54:51|7.2876
15:54:53|7.2876
15:54:54|7.2877
15:54:56|7.2861
15:54:57|7.2752
15:54:58|7.2719
15:54:59|7.2713
15:55:00|7.2787
15:55:01|7.2787
15:55:03|7.2787
15:55:03|7.2787
15:55:05|7.2873
15:55:05|7.2873
15:55:07|7.2845
15:55:07|7.2869
15:55:09|7.2788
15:55:10|7.2786
15:55:10|7.285
15:55:13|7.2787
15:55:13|7.2784
15:55:14|7.2786
15:55:15|7.272
15:55:16|7.272
15:55:17|7.272
15:55:19|7.272
15:55:20|7.272
15:55:21|7.272
15:55:22|7.272
15:55:23|7.272
15:55:24|7.272
15:55:25|7.2706
15:55:26|7.2691
15:55:27|7.2675
15:55:28|7.2689
15:55:29|7.2689
15:55:30|7.2691
15:55:31|7.272
15:55:32|7.272
15:55:33|7.272
15:55:34|7.2771
15:55:36|7.2708
15:55:36|7.2701
15:55:38|7.2701
15:55:39|7.2701
15:55:39|7.2715
15:55:41|7.2798
15:55:41|7.28
15:55:42|7.28
15:55:44|7.2726
15:55:44|7.2778
15:55:46|7.2778
15:55:47|7.2786
15:55:48|7.2719
15:55:49|7.2719
15:55:50|7.2719
15:55:52|7.2667
15:55:53|7.27
15:55:54|7.27
15:55:55|7.27
15:55:56|7.27
15:55:57|7.27
15:55:58|7.27
15:56:00|7.2712
15:56:01|7.2712
15:56:01|7.2713
15:56:02|7.276
15:56:04|7.276
15:56:05|7.276
15:56:06|7.27
15:56:07|7.2682
15:56:07|7.2682
15:56:09|7.2682
15:56:09|7.2685
15:56:11|7.2683
15:56:12|7.2676
15:56:13|7.2666
15:56:14|7.2651
15:56:15|7.2651
15:56:16|7.2683
15:56:17|7.2683
15:56:18|7.2683
15:56:19|7.271
15:56:20|7.271
15:56:21|7.2682
15:56:22|7.2682
15:56:24|7.2709
15:56:25|7.2706
15:56:26|7.2701
15:56:27|7.2681
15:56:28|7.2672
15:56:29|7.2683
15:56:30|7.2683
15:56:30|7.271
15:56:32|7.275
15:56:33|7.2687
15:56:33|7.2653
15:56:35|7.2642
15:56:36|7.2625
15:56:36|7.2625
15:56:37|7.2647
15:56:39|7.2646
15:56:40|7.2646
15:56:41|7.2646
15:56:42|7.2749
15:56:43|7.2721
15:56:44|7.2888
15:56:45|7.2966
15:56:46|7.2982
15:56:47|7.2982
15:56:48|7.2984
15:56:49|7.2911
15:56:50|7.2827
15:56:51|7.2845
15:56:53|7.2803
15:56:55|7.2785
15:56:56|7.2785
15:56:57|7.2785
15:56:59|7.2841
15:56:59|7.2818
15:57:01|7.2782
15:57:03|7.2737
15:57:04|7.2604
15:57:05|7.2604
15:57:06|7.2604
15:57:07|7.2683
15:57:08|7.2683
15:57:10|7.2716
15:57:10|7.2737
15:57:11|7.2737
15:57:12|7.2737
15:57:13|7.2672
15:57:14|7.2672
15:57:15|7.2664
15:57:16|7.2704
15:57:17|7.2663
15:57:19|7.2816
15:57:19|7.2816
15:57:20|7.2816
15:57:22|7.2749
15:57:22|7.2749
15:57:23|7.2749
15:57:24|7.2805
15:57:25|7.2748
15:57:28|7.2743
15:57:28|7.2743
15:57:29|7.2743
15:57:30|7.2743
15:57:31|7.2743
15:57:32|7.274
15:57:33|7.274
15:57:34|7.2735
15:57:35|7.2735
15:57:36|7.2735
15:57:37|7.2638
15:57:38|7.2601
15:57:39|7.2633
15:57:40|7.2664
15:57:41|7.2662
15:57:42|7.2634
15:57:43|7.2685
15:57:44|7.2685
15:57:45|7.2666
15:57:46|7.2644
15:57:47|7.2665
15:57:48|7.2665
15:57:49|7.2664
15:57:50|7.2664
15:57:52|7.2664
15:57:53|7.2595
15:57:54|7.2553
15:57:55|7.2545
15:57:57|7.2532
15:57:59|7.2559
15:57:59|7.2511
15:58:01|7.25
15:58:01|7.25
15:58:03|7.251
15:58:03|7.2484
15:58:05|7.2471
15:58:05|7.2507
15:58:07|7.2545
15:58:07|7.2545
15:58:09|7.2534
15:58:09|7.2534
15:58:10|7.2532
15:58:11|7.2583
15:58:12|7.2583
15:58:14|7.253
15:58:15|7.253
15:58:15|7.253
15:58:17|7.2537
15:58:17|7.254
15:58:19|7.2539
15:58:19|7.2539
15:58:20|7.2539
15:58:22|7.2541
15:58:22|7.2586
15:58:23|7.253
15:58:24|7.2533
15:58:26|7.2533
15:58:27|7.2532
15:58:28|7.2532
15:58:30|7.2834
15:58:30|7.2856
15:58:31|7.2856
15:58:32|7.277
15:58:33|7.2824
15:58:34|7.2825
15:58:35|7.2871
15:58:36|7.2871
15:58:37|7.2871
15:58:38|7.2904
15:58:39|7.2881
15:58:40|7.2881
15:58:41|7.2785
15:58:42|7.2785
15:58:43|7.2823
15:58:44|7.279
15:58:45|7.2827
15:58:46|7.2748
15:58:47|7.274
15:58:48|7.2815
15:58:49|7.2761
15:58:50|7.2853
15:58:51|7.2853
15:58:52|7.2853
15:58:54|7.2853
15:58:55|7.2853
15:58:56|7.2792
15:58:57|7.2784
15:58:58|7.2733
15:59:00|7.2702
15:59:02|7.2776
15:59:03|7.2779
15:59:04|7.2779
15:59:05|7.271
15:59:07|7.263
15:59:08|7.2664
15:59:10|7.267
15:59:11|7.2678
15:59:12|7.2678
15:59:13|7.2684
15:59:14|7.2718
15:59:15|7.2725
15:59:15|7.2725
15:59:17|7.2719
15:59:17|7.2704
15:59:19|7.27
15:59:21|7.2673
15:59:22|7.2682
15:59:23|7.2682
15:59:24|7.2673
15:59:24|7.2641
15:59:26|7.2581
15:59:26|7.2581
15:59:27|7.2566
15:59:30|7.2566
15:59:31|7.2573
15:59:32|7.2553
15:59:33|7.2553
15:59:34|7.2541
15:59:35|7.253
15:59:36|7.253
15:59:37|7.2541
15:59:38|7.25
15:59:39|7.25
15:59:40|7.25
15:59:41|7.255
15:59:42|7.2515
15:59:43|7.2598
15:59:44|7.2673
15:59:45|7.2615
15:59:46|7.2596
15:59:47|7.2596
15:59:48|7.264
15:59:49|7.256
15:59:50|7.256
15:59:51|7.253
15:59:52|7.253
15:59:53|7.2611
15:59:54|7.256
15:59:56|7.2654
15:59:57|7.2681
15:59:59|7.2742
15:59:59|7.2742
16:00:00|7.2667
16:00:02|7.2737
16:00:05|7.2774
16:00:06|7.2774
16:00:06|7.2662
16:00:07|7.2662
16:00:09|7.2687
16:00:11|7.2741
16:00:11|7.2711
16:00:12|7.2739
16:00:14|7.2737
16:00:14|7.271
16:00:15|7.271
16:00:16|7.2728
16:00:18|7.2728
16:00:18|7.2726
16:00:19|7.2727
16:00:20|7.2727
16:00:21|7.2736
16:00:22|7.2729
16:00:23|7.2729
16:00:24|7.2662
16:00:25|7.2662
16:00:26|7.262
16:00:27|7.2522
16:00:28|7.2412
16:00:29|7.2363
16:00:30|7.2342
16:00:31|7.2337
16:00:32|7.225
16:00:33|7.2326
16:00:35|7.2269
16:00:35|7.2343
16:00:36|7.2335
16:00:37|7.227
16:00:38|7.211
16:00:39|7.2019
16:00:41|7.2104
16:00:41|7.2089
16:00:42|7.2105
16:00:43|7.2181
16:00:45|7.2056
16:00:45|7.2157
16:00:46|7.2208
16:00:47|7.2169
16:00:48|7.2197
16:00:49|7.2157
16:00:50|7.2168
16:00:51|7.2219
16:00:52|7.2292
16:00:53|7.2209
16:00:54|7.2182
16:00:56|7.2182
16:00:58|7.2144
16:01:00|7.2074
16:01:02|7.2066
16:01:02|7.2151
16:01:04|7.2123
16:01:05|7.2123
16:01:06|7.2079
16:01:07|7.2165
16:01:08|7.2177
16:01:09|7.2177
16:01:10|7.2142
16:01:11|7.2189
16:01:12|7.2146
16:01:13|7.2146
16:01:14|7.2071
16:01:15|7.2096
16:01:16|7.2246
16:01:17|7.2175
16:01:18|7.2056
16:01:19|7.2044
16:01:20|7.2084
16:01:21|7.2044
16:01:22|7.2005
16:01:23|7.2005
16:01:24|7.2
16:01:25|7.1999
16:01:26|7.1947
16:01:27|7.1972
16:01:28|7.1835
16:01:29|7.1835
16:01:30|7.1893
16:01:31|7.1893
16:01:32|7.1835
16:01:33|7.1799
16:01:34|7.1857
16:01:35|7.1709
16:01:36|7.1827
16:01:37|7.1827
16:01:38|7.1832
16:01:39|7.18
16:01:41|7.1864
16:01:41|7.1802
16:01:42|7.1837
16:01:43|7.1807
16:01:44|7.1862
16:01:45|7.1827
16:01:46|7.1827
16:01:47|7.1827
16:01:48|7.1862
16:01:50|7.1863
16:01:50|7.1863
16:01:51|7.1826
16:01:52|7.1864
16:01:53|7.1864
16:01:54|7.1857
16:01:55|7.1824
16:01:57|7.1906
16:01:59|7.1906
16:02:00|7.1838
16:02:00|7.1838
16:02:02|7.1827
16:02:03|7.1895
16:02:05|7.1853
16:02:05|7.1999
16:02:07|7.2092
16:02:08|7.2092
16:02:09|7.2032
16:02:10|7.2124
16:02:11|7.201
16:02:12|7.2087
16:02:13|7.2086
16:02:14|7.213
16:02:16|7.2009
16:02:16|7.211
16:02:18|7.2126
16:02:19|7.2155
16:02:20|7.2214
16:02:21|7.2053
16:02:22|7.2071
16:02:23|7.2077
16:02:24|7.2087
16:02:25|7.2083
16:02:26|7.2157
16:02:27|7.2151
16:02:28|7.2151
16:02:29|7.2105
16:02:30|7.214
16:02:31|7.208
16:02:32|7.2083
16:02:33|7.2146
16:02:34|7.2211
16:02:35|7.2211
16:02:36|7.21
16:02:37|7.2154
16:02:38|7.2154
16:02:39|7.2176
16:02:40|7.2187
16:02:41|7.2187
16:02:42|7.21
16:02:43|7.2089
16:02:44|7.2157
16:02:45|7.2187
16:02:46|7.2187
16:02:47|7.2053
16:02:48|7.201
16:02:49|7.201
16:02:50|7.201
16:02:51|7.2013
16:02:52|7.2073
16:02:53|7.2099
16:02:54|7.2031
16:02:55|7.2042
16:02:56|7.2039
16:02:57|7.2131
16:02:59|7.2106
16:03:00|7.217
16:03:01|7.2083
16:03:03|7.2054
16:03:05|7.213
16:03:06|7.2131
16:03:08|7.2229
16:03:09|7.2277
16:03:09|7.2302
16:03:11|7.2305
16:03:12|7.2368
16:03:13|7.2409
16:03:13|7.2483
16:03:14|7.2499
16:03:15|7.2501
16:03:16|7.2521
16:03:17|7.2536
16:03:18|7.2554
16:03:19|7.2653
16:03:21|7.2648
16:03:22|7.2646
16:03:23|7.2642
16:03:24|7.2656
16:03:25|7.2661
16:03:26|7.2657
16:03:27|7.2657
16:03:28|7.2632
16:03:29|7.2533
16:03:30|7.2633
16:03:31|7.2618
16:03:32|7.2535
16:03:33|7.2528
16:03:34|7.247
16:03:35|7.247
16:03:36|7.2371
16:03:37|7.2384
16:03:38|7.2275
16:03:39|7.2168
16:03:40|7.2207
16:03:41|7.2185
16:03:42|7.2185
16:03:43|7.2136
16:03:44|7.2219
16:03:45|7.2341
16:03:46|7.2412
16:03:47|7.2346
16:03:48|7.2297
16:03:49|7.2212
16:03:50|7.2212
16:03:51|7.2216
16:03:52|7.2201
16:03:53|7.2201
16:03:54|7.22
16:03:55|7.22
16:03:56|7.2201
16:03:57|7.2209
16:03:58|7.2246
16:04:00|7.2209
16:04:02|7.2248
16:04:04|7.22
16:04:04|7.2168
16:04:06|7.2201
16:04:07|7.2201
16:04:08|7.2161
16:04:09|7.2121
16:04:10|7.2059
16:04:11|7.2056
16:04:12|7.2092
16:04:13|7.209
16:04:14|7.2039
16:04:15|7.21
16:04:16|7.21
16:04:17|7.2001
16:04:18|7.2
16:04:19|7.1989
16:04:20|7.1957
16:04:21|7.197
16:04:22|7.1901
16:04:23|7.19
16:04:24|7.1894
16:04:25|7.1846
16:04:26|7.1994
16:04:27|7.197
16:04:28|7.1929
16:04:29|7.1921
16:04:30|7.1921
16:04:31|7.1969
16:04:32|7.1969
16:04:33|7.1969
16:04:34|7.1913
16:04:35|7.1988
16:04:36|7.1976
16:04:37|7.1901
16:04:38|7.1852
16:04:39|7.1824
16:04:40|7.1846
16:04:41|7.1884
16:04:42|7.183
16:04:43|7.1921
16:04:44|7.19
16:04:45|7.183
16:04:46|7.1825
16:04:47|7.19
16:04:48|7.1831
16:04:49|7.1784
16:04:50|7.1764
16:04:51|7.1849
16:04:52|7.1849
16:04:53|7.1849
16:04:54|7.1743
16:04:55|7.1734
16:04:56|7.1783
16:04:57|7.1734
16:04:58|7.17
16:04:59|7.1724
16:05:01|7.1764
16:05:03|7.17
16:05:04|7.1671
16:05:05|7.1631
16:05:06|7.1631
16:05:07|7.173
16:05:07|7.18
16:05:08|7.173
16:05:09|7.173
16:05:11|7.1916
16:05:12|7.1916
16:05:12|7.1829
16:05:14|7.1829
16:05:15|7.18
16:05:15|7.1872
16:05:16|7.1872
16:05:18|7.1872
16:05:18|7.1872
16:05:20|7.1791
16:05:20|7.1871
16:05:22|7.1872
16:05:22|7.1872
16:05:24|7.1872
16:05:24|7.1843
16:05:25|7.1872
16:05:26|7.1872
16:05:27|7.1998
16:05:28|7.1998
16:05:29|7.1998
16:05:31|7.1848
16:05:32|7.1807
16:05:32|7.1889
16:05:33|7.1889
16:05:34|7.1877
16:05:35|7.1884
16:05:37|7.1847
16:05:37|7.1706
16:05:39|7.1656
16:05:39|7.1768
16:05:40|7.1768
16:05:42|7.1645
16:05:44|7.1696
16:05:44|7.1654
16:05:45|7.1654
16:05:47|7.1654
16:05:47|7.1761
16:05:48|7.1639
16:05:49|7.16
16:05:50|7.17
16:05:51|7.1722
16:05:52|7.1722
16:05:54|7.1747
16:05:54|7.18
16:05:56|7.177
16:05:56|7.177
16:05:57|7.1702
16:05:58|7.1702
16:05:59|7.1707
16:06:01|7.1732
16:06:03|7.1722
16:06:04|7.1729
16:06:06|7.1637
16:06:07|7.1637
16:06:09|7.1608
16:06:09|7.1588
16:06:11|7.1608
16:06:12|7.1613
16:06:13|7.1547
16:06:13|7.1537
16:06:15|7.157
16:06:16|7.1594
16:06:16|7.1593
16:06:17|7.1609
16:06:19|7.1595
16:06:19|7.15
16:06:21|7.15
16:06:22|7.1598
16:06:22|7.1567
16:06:23|7.1556
16:06:24|7.1596
16:06:25|7.1596
16:06:26|7.1544
16:06:29|7.1544
16:06:29|7.1513
16:06:31|7.1653
16:06:31|7.157
16:06:32|7.1707
16:06:33|7.1653
16:06:34|7.1513
16:06:35|7.1513
16:06:36|7.1598
16:06:37|7.1469
16:06:38|7.1461
16:06:39|7.1435
16:06:40|7.1415
16:06:41|7.1501
16:06:42|7.1487
16:06:43|7.1415
16:06:44|7.1429
16:06:46|7.1457
16:06:47|7.14
16:06:48|7.1375
16:06:49|7.1389
16:06:50|7.1425
16:06:51|7.136
16:06:52|7.134
16:06:53|7.134
16:06:54|7.1284
16:06:55|7.1274
16:06:56|7.1205
16:06:57|7.1285
16:06:58|7.134
16:06:59|7.1354
16:07:00|7.1284
16:07:01|7.127
16:07:03|7.1375
16:07:05|7.134
16:07:07|7.1375
16:07:08|7.1386
16:07:09|7.1463
16:07:10|7.1414
16:07:11|7.1414
16:07:12|7.145
16:07:13|7.1493
16:07:14|7.145
16:07:15|7.149
16:07:16|7.149
16:07:17|7.1414
16:07:18|7.142
16:07:19|7.1361
16:07:20|7.1449
16:07:21|7.1442
16:07:22|7.1366
16:07:23|7.1366
16:07:24|7.1417
16:07:25|7.1406
16:07:26|7.1406
16:07:27|7.1296
16:07:28|7.1296
16:07:29|7.13
16:07:30|7.13
16:07:31|7.13
16:07:32|7.1352
16:07:33|7.1366
16:07:34|7.1406
16:07:35|7.131
16:07:36|7.13
16:07:37|7.14
16:07:38|7.132
16:07:39|7.1301
16:07:40|7.1439
16:07:41|7.1417
16:07:42|7.1421
16:07:43|7.1318
16:07:44|7.1351
16:07:45|7.1426
16:07:46|7.1408
16:07:47|7.1292
16:07:48|7.1294
16:07:49|7.1454
16:07:50|7.1454
16:07:51|7.1454
16:07:52|7.1454
16:07:53|7.1454
16:07:54|7.1406
16:07:55|7.1299
16:07:56|7.1393
16:07:57|7.1393
16:07:58|7.1306
16:07:59|7.13
16:08:00|7.1499
16:08:01|7.1304
16:08:02|7.1273
16:08:04|7.1267
16:08:06|7.1125
16:08:07|7.1125
16:08:08|7.1267
16:08:09|7.1168
16:08:10|7.1179
16:08:11|7.1179
16:08:12|7.116
16:08:13|7.1397
16:08:14|7.1338
16:08:14|7.1359
16:08:15|7.1277
16:08:17|7.1193
16:08:18|7.131
16:08:18|7.1298
16:08:19|7.1298
16:08:21|7.1224
16:08:21|7.1227
16:08:23|7.1198
16:08:23|7.121
16:08:25|7.121
16:08:25|7.1199
16:08:27|7.121
16:08:27|7.121
16:08:28|7.118
16:08:29|7.118
16:08:31|7.1252
16:08:31|7.1224
16:08:33|7.1226
16:08:33|7.1221
16:08:34|7.1199
16:08:35|7.1199
16:08:37|7.1199
16:08:37|7.1247
16:08:38|7.1244
16:08:39|7.1188
16:08:41|7.1249
16:08:42|7.1189
16:08:42|7.1252
16:08:43|7.1252
16:08:44|7.1209
16:08:46|7.1266
16:08:46|7.1269
16:08:48|7.1198
16:08:49|7.1247
16:08:50|7.1247
16:08:50|7.1247
16:08:52|7.1177
16:08:52|7.1198
16:08:54|7.1239
16:08:54|7.1232
16:08:55|7.1198
16:08:56|7.114
16:08:57|7.1187
16:08:58|7.1104
16:08:59|7.1189
16:09:00|7.1189
16:09:02|7.1111
16:09:02|7.1136
16:09:05|7.1129
16:09:06|7.1101
16:09:07|7.1119
16:09:08|7.1294
16:09:09|7.1142
16:09:10|7.1125
16:09:11|7.1113
16:09:12|7.1087
16:09:13|7.1129
16:09:15|7.1078
16:09:16|7.1166
16:09:17|7.1073
16:09:18|7.1076
16:09:19|7.1107
16:09:19|7.1078
16:09:21|7.1078
16:09:21|7.1126
16:09:22|7.1158
16:09:24|7.1126
16:09:24|7.1126
16:09:25|7.1134
16:09:27|7.1134
16:09:28|7.11
16:09:30|7.11
16:09:30|7.1
16:09:31|7.1
16:09:32|7.1029
16:09:33|7.1
16:09:34|7.1037
16:09:35|7.1029
16:09:36|7.1124
16:09:37|7.1124
16:09:38|7.1029
16:09:39|7.1114
16:09:40|7.1055
16:09:41|7.1129
16:09:42|7.1076
16:09:43|7.1076
16:09:44|7.1202
16:09:45|7.1299
16:09:46|7.1228
16:09:47|7.1324
16:09:48|7.1291
16:09:49|7.1291
16:09:50|7.1294
16:09:51|7.129
16:09:52|7.129
16:09:53|7.124
16:09:54|7.1242
16:09:55|7.1242
16:09:56|7.1248
16:09:57|7.1145
16:09:58|7.1145
16:09:59|7.124
16:10:00|7.1188
16:10:01|7.1191
16:10:02|7.1208
16:10:04|7.11
16:10:04|7.1
16:10:06|7.1
16:10:07|7.1
16:10:08|7.1
16:10:10|7.1045
16:10:11|7.1063
16:10:12|7.1063
16:10:13|7.11
16:10:13|7.11
16:10:15|7.11
16:10:16|7.1
16:10:17|7.1063
16:10:18|7.1063
16:10:19|7.11
16:10:20|7.11
16:10:21|7.1076
16:10:23|7.125
16:10:23|7.13
16:10:24|7.1322
16:10:25|7.1322
16:10:27|7.1251
16:10:27|7.1251
16:10:29|7.1251
16:10:30|7.12
16:10:31|7.12
16:10:31|7.1117
16:10:32|7.1242
16:10:34|7.1251
16:10:35|7.1182
16:10:35|7.1175
16:10:36|7.1129
16:10:39|7.1129
16:10:39|7.11
16:10:40|7.109
16:10:41|7.109
16:10:42|7.108
16:10:43|7.108
16:10:44|7.108
16:10:46|7.1083
16:10:46|7.1093
16:10:47|7.1101
16:10:48|7.1135
16:10:49|7.1153
16:10:50|7.1107
16:10:51|7.1107
16:10:52|7.115
16:10:53|7.1076
16:10:54|7.1072
16:10:56|7.1014
16:10:56|7.1102
16:10:57|7.1014
16:10:58|7.1014
16:10:59|7.1013
16:11:00|7.1013
16:11:01|7.1175
16:11:02|7.1178
16:11:03|7.1243
16:11:04|7.1204
16:11:06|7.1214
16:11:08|7.1235
16:11:10|7.1256
16:11:11|7.1157
16:11:13|7.1173
16:11:13|7.1175
16:11:14|7.1175
16:11:16|7.1139
16:11:17|7.104
16:11:18|7.1088
16:11:19|7.1
16:11:20|7.0987
16:11:21|7.0998
16:11:22|7.0997
16:11:23|7.0997
16:11:24|7.0985
16:11:25|7.1002
16:11:26|7.1001
16:11:27|7.1054
16:11:28|7.1054
16:11:29|7.0975
16:11:30|7.0938
16:11:31|7.0991
16:11:32|7.0976
16:11:33|7.0825
16:11:34|7.09
16:11:35|7.09
16:11:37|7.0838
16:11:38|7.0825
16:11:40|7.0827
16:11:41|7.0826
16:11:42|7.081
16:11:42|7.0811
16:11:44|7.0825
16:11:45|7.0812
16:11:46|7.0805
16:11:47|7.08
16:11:47|7.0798
16:11:48|7.0805
16:11:49|7.0791
16:11:50|7.0791
16:11:51|7.0812
16:11:53|7.083
16:11:53|7.0802
16:11:54|7.079
16:11:55|7.08
16:11:57|7.0787
16:11:58|7.0704
16:11:59|7.0706
16:12:00|7.0703
16:12:01|7.0703
16:12:01|7.0766
16:12:02|7.07
16:12:03|7.0764
16:12:04|7.0699
16:12:05|7.0671
16:12:08|7.0704
16:12:08|7.07
16:12:10|7.0891
16:12:11|7.0778
16:12:13|7.0764
16:12:14|7.0743
16:12:14|7.079
16:12:16|7.08
16:12:17|7.0764
16:12:18|7.075
16:12:19|7.0778
16:12:20|7.0769
16:12:20|7.083
16:12:22|7.0823
16:12:22|7.0871
16:12:24|7.0801
16:12:25|7.0797
16:12:25|7.0797
16:12:26|7.08
16:12:28|7.0783
16:12:29|7.0784
16:12:30|7.0784
16:12:31|7.0769
16:12:33|7.0752
16:12:33|7.0833
16:12:34|7.0876
16:12:35|7.0787
16:12:36|7.0779
16:12:37|7.0779
16:12:38|7.0779
16:12:39|7.0823
16:12:40|7.0743
16:12:41|7.1018
16:12:42|7.1316
16:12:43|7.1345
16:12:44|7.1352
16:12:45|7.135
16:12:46|7.126
16:12:47|7.1313
16:12:48|7.1285
16:12:49|7.1257
16:12:50|7.1263
16:12:51|7.1184
16:12:52|7.1308
16:12:53|7.1242
16:12:54|7.1335
16:12:55|7.1215
16:12:56|7.1188
16:12:57|7.1215
16:12:58|7.1253
16:12:59|7.1183
16:13:00|7.1126
16:13:01|7.1111
16:13:02|7.1181
16:13:03|7.1181
16:13:04|7.1095
16:13:05|7.1173
16:13:06|7.1171
16:13:08|7.1051
16:13:10|7.1111
16:13:11|7.1091
16:13:12|7.107
16:13:13|7.107
16:13:14|7.1015
16:13:15|7.1082
16:13:16|7.1111
16:13:17|7.1123
16:13:18|7.1123
16:13:19|7.1208
16:13:20|7.1261
16:13:21|7.1201
16:13:22|7.1237
16:13:23|7.125
16:13:24|7.1208
16:13:25|7.1265
16:13:26|7.1265
16:13:27|7.125
16:13:28|7.1201
16:13:29|7.1244
16:13:30|7.1244
16:13:31|7.1339
16:13:32|7.1351
16:13:33|7.1331
16:13:34|7.1386
16:13:36|7.1397
16:13:36|7.14
16:13:38|7.1271
16:13:39|7.1367
16:13:40|7.128
16:13:41|7.1258
16:13:42|7.126
16:13:43|7.125
16:13:43|7.1184
16:13:45|7.1175
16:13:46|7.1256
16:13:47|7.1276
16:13:48|7.1176
16:13:48|7.1176
16:13:50|7.1175
16:13:50|7.1111
16:13:51|7.1072
16:13:52|7.1187
16:13:53|7.1225
16:13:55|7.114
16:13:56|7.1214
16:13:57|7.114
16:13:57|7.118
16:13:58|7.1076
16:13:59|7.1123
16:14:01|7.1051
16:14:01|7.1044
16:14:02|7.1053
16:14:03|7.1054
16:14:04|7.1045
16:14:06|7.1051
16:14:06|7.0996
16:14:09|7.1035
16:14:10|7.0909
16:14:12|7.1055
16:14:13|7.0885
16:14:15|7.089
16:14:17|7.088
16:14:17|7.0858
16:14:18|7.0871
16:14:19|7.0865
16:14:20|7.0831
16:14:21|7.0805
16:14:22|7.0937
16:14:23|7.0902
16:14:25|7.0891
16:14:25|7.0885
16:14:26|7.0962
16:14:27|7.0873
16:14:28|7.0862
16:14:29|7.0862
16:14:30|7.0858
16:14:31|7.091
16:14:32|7.0887
16:14:33|7.0873
16:14:34|7.0871
16:14:35|7.0863
16:14:36|7.0939
16:14:37|7.0941
16:14:38|7.0956
16:14:39|7.0957
16:14:40|7.0924
16:14:41|7.0924
16:14:42|7.09
16:14:43|7.0924
16:14:44|7.0884
16:14:45|7.0873
16:14:46|7.0706
16:14:47|7.0779
16:14:48|7.0843
16:14:49|7.0847
16:14:50|7.0848
16:14:51|7.0845
16:14:53|7.0819
16:14:53|7.0819
16:14:54|7.0779
16:14:55|7.0828
16:14:56|7.0772
16:14:57|7.0845
16:14:58|7.078
16:14:59|7.0772
16:15:00|7.0705
16:15:01|7.0795
16:15:02|7.0734
16:15:03|7.074
16:15:04|7.0727
16:15:05|7.0705
16:15:06|7.0705
16:15:07|7.0774
16:15:08|7.0769
16:15:10|7.0881
16:15:12|7.088
16:15:14|7.0815
16:15:15|7.0859
16:15:16|7.0841
16:15:17|7.0747
16:15:17|7.0832
16:15:20|7.0831
16:15:21|7.0879
16:15:22|7.0965
16:15:22|7.0922
16:15:24|7.0997
16:15:24|7.0999
16:15:25|7.0997
16:15:26|7.0914
16:15:28|7.0991
16:15:28|7.0905
16:15:30|7.0965
16:15:31|7.0965
16:15:31|7.0771
16:15:32|7.0799
16:15:34|7.0766
16:15:34|7.0824
16:15:35|7.0684
16:15:36|7.0762
16:15:37|7.0769
16:15:38|7.084
16:15:39|7.0734
16:15:40|7.0735
16:15:42|7.0795
16:15:42|7.0806
16:15:43|7.0732
16:15:44|7.0729
16:15:45|7.0724
16:15:46|7.071
16:15:47|7.0762
16:15:49|7.072
16:15:49|7.074
16:15:50|7.0651
16:15:51|7.0721
16:15:53|7.0718
16:15:54|7.0714
16:15:55|7.0774
16:15:55|7.0774
16:15:56|7.0667
16:15:58|7.0665
16:15:58|7.0645
16:15:59|7.07
16:16:00|7.0772
16:16:01|7.0675
16:16:02|7.0671
16:16:03|7.067
16:16:05|7.0669
16:16:05|7.0737
16:16:07|7.0729
16:16:07|7.0743
16:16:09|7.0743
16:16:09|7.0743
16:16:11|7.0847
16:16:12|7.0939
16:16:14|7.1
16:16:15|7.0965
16:16:17|7.0845
16:16:18|7.0974
16:16:19|7.096
16:16:20|7.0956
16:16:21|7.0937
16:16:22|7.0923
16:16:23|7.092
16:16:23|7.0826
16:16:25|7.092
16:16:25|7.092
16:16:27|7.0889
16:16:28|7.0897
16:16:29|7.0829
16:16:30|7.0825
16:16:31|7.0773
16:16:32|7.0808
16:16:33|7.0829
16:16:33|7.09
16:16:34|7.0819
16:16:36|7.0925
16:16:37|7.0925
16:16:37|7.0863
16:16:38|7.0933
16:16:39|7.093
16:16:41|7.0861
16:16:42|7.0894
16:16:43|7.0799
16:16:44|7.0842
16:16:44|7.0871
16:16:46|7.0871
16:16:47|7.0787
16:16:48|7.0864
16:16:48|7.0855
16:16:50|7.0857
16:16:51|7.0762
16:16:52|7.0783
16:16:53|7.0711
16:16:54|7.07
16:16:54|7.07
16:16:56|7.0733
16:16:57|7.0743
16:16:57|7.0716
16:16:58|7.0762
16:17:00|7.0762
16:17:00|7.0701
16:17:02|7.0701
16:17:04|7.0701
16:17:04|7.0754
16:17:05|7.0773
16:17:06|7.0741
16:17:08|7.0725
16:17:08|7.077
16:17:09|7.0772
16:17:10|7.0679
16:17:13|7.0762
16:17:14|7.067
16:17:15|7.0671
16:17:17|7.063
16:17:18|7.072
16:17:19|7.072
16:17:20|7.0719
16:17:21|7.0715
16:17:22|7.0676
16:17:23|7.0673
16:17:24|7.0681
16:17:25|7.0681
16:17:26|7.0676
16:17:27|7.0631
16:17:28|7.0648
16:17:29|7.0681
16:17:30|7.063
16:17:31|7.061
16:17:32|7.058
16:17:33|7.058
16:17:33|7.0568
16:17:34|7.05
16:17:36|7.046
16:17:37|7.052
16:17:38|7.0511
16:17:39|7.0511
16:17:39|7.0508
16:17:41|7.047
16:17:42|7.0568
16:17:43|7.0531
16:17:44|7.0513
16:17:45|7.0504
16:17:46|7.0511
16:17:47|7.0511
16:17:48|7.0506
16:17:49|7.0506
16:17:50|7.0506
16:17:51|7.0401
16:17:52|7.044
16:17:53|7.0499
16:17:54|7.0425
16:17:55|7.041
16:17:56|7.0434
16:17:57|7.058
16:17:58|7.0503
16:17:59|7.0503
16:18:00|7.0442
16:18:01|7.05
16:18:02|7.0544
16:18:03|7.0552
16:18:04|7.0465
16:18:05|7.0445
16:18:06|7.0496
16:18:07|7.0496
16:18:08|7.0496
16:18:09|7.0524
16:18:10|7.0503
16:18:11|7.0544
16:18:12|7.0631
16:18:14|7.0599
16:18:15|7.0594
16:18:16|7.0537
16:18:17|7.0538
16:18:18|7.0531
16:18:19|7.0462
16:18:21|7.0369
16:18:23|7.0478
16:18:24|7.0475
16:18:25|7.0513
16:18:25|7.0525
16:18:26|7.0498
16:18:28|7.0442
16:18:29|7.0499
16:18:30|7.0499
16:18:31|7.05
16:18:32|7.0414
16:18:34|7.0416
16:18:36|7.0364
16:18:36|7.0449
16:18:37|7.0432
16:18:38|7.042
16:18:41|7.042
16:18:42|7.0354
16:18:42|7.0364
16:18:44|7.0413
16:18:44|7.0361
16:18:46|7.0363
16:18:47|7.029
16:18:47|7.0287
16:18:48|7.0284
16:18:50|7.0294
16:18:51|7.0263
16:18:51|7.0147
16:18:53|7.0308
16:18:54|7.0308
16:18:55|7.0294
16:18:56|7.0261
16:18:57|7.0261
16:18:58|7.0148
16:18:59|7.015
16:19:00|7.0288
16:19:01|7.0275
16:19:02|7.0182
16:19:02|7.0185
16:19:04|7.0209
16:19:04|7.0186
16:19:05|7.0188
16:19:06|7.0201
16:19:07|7.0293
16:19:09|7.0244
16:19:10|7.0294
16:19:11|7.027
16:19:11|7.0364
16:19:12|7.028
16:19:15|7.03
16:19:16|7.0213
16:19:17|7.0218
16:19:19|7.0365
16:19:20|7.0301
16:19:20|7.0301
16:19:22|7.042
16:19:22|7.0498
16:19:25|7.043
16:19:25|7.0518
16:19:26|7.0475
16:19:28|7.0468
16:19:29|7.0468
16:19:29|7.048
16:19:30|7.0523
16:19:32|7.0523
16:19:32|7.0481
16:19:33|7.0481
16:19:35|7.0441
16:19:36|7.0508
16:19:37|7.0454
16:19:38|7.0502
16:19:39|7.053
16:19:40|7.0501
16:19:41|7.0501
16:19:42|7.0521
16:19:43|7.0481
16:19:44|7.0525
16:19:45|7.0514
16:19:46|7.0521
16:19:48|7.0481
16:19:49|7.0481
16:19:50|7.0421
16:19:51|7.0421
16:19:52|7.0535
16:19:53|7.0501
16:19:54|7.0501
16:19:55|7.0538
16:19:56|7.0538
16:19:57|7.0455
16:19:58|7.0489
16:19:59|7.0495
16:20:00|7.0498
16:20:01|7.0438
16:20:02|7.0524
16:20:03|7.0524
16:20:04|7.0524
16:20:05|7.0513
16:20:06|7.0485
16:20:08|7.0529
16:20:08|7.0482
16:20:09|7.0516
16:20:10|7.0508
16:20:11|7.0508
16:20:12|7.0519
16:20:13|7.05
16:20:16|7.0459
16:20:16|7.045
16:20:18|7.045
16:20:19|7.0482
16:20:20|7.0417
16:20:21|7.0391
16:20:22|7.044
16:20:23|7.044
16:20:24|7.0416
16:20:25|7.04
16:20:27|7.0382
16:20:27|7.0381
16:20:28|7.0381
16:20:29|7.0348
16:20:31|7.0381
16:20:32|7.0272
16:20:33|7.0329
16:20:34|7.0329
16:20:35|7.0268
16:20:36|7.0268
16:20:37|7.0426
16:20:38|7.0397
16:20:39|7.0397
16:20:40|7.0273
16:20:41|7.0252
16:20:42|7.0252
16:20:43|7.0248
16:20:44|7.0206
16:20:45|7.0193
16:20:46|7.0148
16:20:47|7.0201
16:20:48|7.0194
16:20:49|7.0152
16:20:50|7.018
16:20:51|7.0178
16:20:52|7.0183
16:20:53|7.0144
16:20:54|7.0176
16:20:55|7.0106
16:20:56|7.0131
16:20:57|7.0152
16:20:58|7.0152
16:20:59|7.0152
16:21:00|7.0237
16:21:01|7.0135
16:21:02|7.028
16:21:03|7.0199
16:21:04|7.02
16:21:05|7.0188
16:21:06|7.019
16:21:07|7.0199
16:21:08|7.02
16:21:09|7.0199
16:21:10|7.0186
16:21:11|7.0153
16:21:12|7.0192
16:21:13|7.0101
16:21:14|7.0101
16:21:15|7.01
16:21:17|7.015
16:21:19|7.0142
16:21:21|7.0101
16:21:22|7.0093
16:21:22|7.0048
16:21:23|7.0089
16:21:24|7.0089
16:21:26|7.0056
16:21:27|7.007
16:21:28|7.0058
16:21:29|7.0032
16:21:30|7.0018
16:21:31|7.0017
16:21:32|7.0008
16:21:33|7.0006
16:21:34|7.0007
16:21:35|7.003
16:21:36|7.0007
16:21:37|7.0067
16:21:38|7.
16:21:39|7.0055
16:21:40|7.0019
16:21:41|7.0048
16:21:42|7.0091
16:21:43|7.0075
16:21:44|7.0009
16:21:45|7.0037
16:21:46|7.002
16:21:47|7.0008
16:21:48|7.0029
16:21:49|7.
16:21:50|7.
16:21:51|7.0024
16:21:52|7.
16:21:53|7.
16:21:54|7.0019
16:21:55|7.
16:21:56|7.
16:21:57|7.0043
16:21:58|7.
16:21:59|7.002
16:22:00|7.
16:22:01|7.0001
16:22:02|7.
16:22:03|6.9893
16:22:04|6.9973
16:22:05|6.9965
16:22:06|6.9911
16:22:07|6.9967
16:22:08|6.988
16:22:09|6.9834
16:22:10|6.9703
16:22:11|6.9849
16:22:12|6.9844
16:22:13|6.9761
16:22:14|6.9761
16:22:15|6.9756
16:22:16|6.9703
16:22:18|6.976
16:22:20|6.9739
16:22:22|6.9677
16:22:23|6.97
16:22:24|6.9959
16:22:26|7.009
16:22:27|6.9959
16:22:28|7.004
16:22:30|7.0098
16:22:30|7.0109
16:22:31|7.0046
16:22:33|7.005
16:22:33|7.0092
16:22:35|7.0148
16:22:36|7.017
16:22:37|7.0093
16:22:38|7.0093
16:22:39|7.0061
16:22:39|7.0141
16:22:42|7.0094
16:22:42|7.0099
16:22:43|7.0093
16:22:44|7.0028
16:22:45|7.0016
16:22:46|7.0033
16:22:47|6.9983
16:22:48|7.005
16:22:49|7.007
16:22:50|7.0053
16:22:51|7.0023
16:22:52|7.007
16:22:53|7.
16:22:54|7.0061
16:22:55|7.0061
16:22:56|6.9998
16:22:57|7.
16:22:58|7.0047
16:22:59|7.0047
16:23:00|7.0047
16:23:01|7.0083
16:23:02|7.0062
16:23:04|7.0079
16:23:04|7.0073
16:23:06|7.0063
16:23:06|7.0081
16:23:07|7.0079
16:23:08|7.008
16:23:09|7.0122
16:23:11|7.0098
16:23:12|7.0119
16:23:12|7.0121
16:23:15|7.0127
16:23:15|7.0122
16:23:16|7.0132
16:23:18|7.0075
16:23:20|7.0127
16:23:22|7.0073
16:23:23|7.0119
16:23:25|7.013
16:23:25|7.0161
16:23:26|7.0179
16:23:28|7.022
16:23:29|7.0144
16:23:30|7.02
16:23:31|7.0305
16:23:33|7.0321
16:23:34|7.0422
16:23:35|7.0562
16:23:36|7.0506
16:23:37|7.0486
16:23:38|7.0537
16:23:39|7.0567
16:23:39|7.0484
16:23:41|7.0506
16:23:42|7.0506
16:23:43|7.0553
16:23:44|7.0565
16:23:45|7.0561
16:23:46|7.0485
16:23:47|7.0527
16:23:47|7.0413
16:23:49|7.0415
16:23:50|7.0468
16:23:50|7.046
16:23:52|7.0476
16:23:53|7.0501
16:23:54|7.0493
16:23:55|7.04
16:23:56|7.0329
16:23:57|7.0329
16:23:58|7.0249
16:23:59|7.0216
16:24:00|7.0229
16:24:01|7.022
16:24:02|7.0228
16:24:03|7.0314
16:24:04|7.0342
16:24:05|7.0244
16:24:05|7.0314
16:24:06|7.0314
16:24:08|7.0292
16:24:08|7.0309
16:24:10|7.0215
16:24:11|7.0181
16:24:11|7.0212
16:24:13|7.0154
16:24:14|7.0192
16:24:15|7.0215
16:24:16|7.0132
16:24:16|7.0136
16:24:18|7.0236
16:24:20|7.0087
16:24:22|7.0193
16:24:22|7.01
16:24:25|7.0007
16:24:26|7.0128
16:24:26|7.0128
16:24:27|6.997
16:24:28|6.9938
16:24:29|6.9966
16:24:30|6.9941
16:24:32|6.9982
16:24:32|6.9997
16:24:33|7.
16:24:34|7.0022
16:24:36|6.9973
16:24:37|7.
16:24:38|6.996
16:24:39|7.0094
16:24:40|7.01
16:24:41|7.0081
16:24:42|7.0076
16:24:43|7.0148
16:24:44|7.0103
16:24:46|7.0133
16:24:47|7.0157
16:24:48|7.0114
16:24:49|7.0128
16:24:49|7.0142
16:24:51|7.0134
16:24:52|7.0134
16:24:53|7.0181
16:24:53|7.0169
16:24:55|7.0114
16:24:55|7.0112
16:24:57|7.0205
16:24:57|7.0206
16:24:59|7.0181
16:25:00|7.0195
16:25:01|7.0153
16:25:01|7.0114
16:25:02|7.0114
16:25:04|7.0176
16:25:04|7.0112
16:25:06|7.0163
16:25:06|7.0061
16:25:07|7.0149
16:25:08|7.014
16:25:10|7.014
16:25:10|7.0111
16:25:12|7.0115
16:25:13|7.02
16:25:14|7.02
16:25:15|7.024
16:25:15|7.0244
16:25:17|7.0241
16:25:18|7.0241
16:25:19|7.0296
16:25:21|7.0222
16:25:23|7.0202
16:25:24|7.0323
16:25:25|7.0345
16:25:26|7.0301
16:25:27|7.0352
16:25:28|7.0313
16:25:29|7.0313
16:25:31|7.0333
16:25:32|7.0333
16:25:33|7.0333
16:25:34|7.04
16:25:35|7.041
16:25:36|7.0424
16:25:37|7.0431
16:25:38|7.0432
16:25:39|7.0405
16:25:40|7.0388
16:25:41|7.042
16:25:42|7.034
16:25:43|7.034
16:25:44|7.0422
16:25:45|7.0449
16:25:46|7.0451
16:25:48|7.0386
16:25:49|7.0386
16:25:50|7.032
16:25:51|7.0373
16:25:52|7.036
16:25:53|7.036
16:25:54|7.036
16:25:55|7.036
16:25:56|7.0354
16:25:57|7.0354
16:25:58|7.0338
16:25:58|7.0351
16:26:00|7.0249
16:26:01|7.0224
16:26:02|7.0179
16:26:02|7.018
16:26:03|7.0141
16:26:04|7.0212
16:26:06|7.0267
16:26:06|7.0309
16:26:08|7.0213
16:26:09|7.03
16:26:10|7.0248
16:26:10|7.0248
16:26:12|7.0196
16:26:12|7.0187
16:26:14|7.0185
16:26:15|7.0124
16:26:16|7.0221
16:26:16|7.0221
16:26:18|7.0224
16:26:19|7.0224
16:26:20|7.0295
16:26:22|7.0266
16:26:23|7.0172
16:26:24|7.021
16:26:24|7.021
16:26:27|6.9991
16:26:28|6.9835
16:26:29|6.9786
16:26:30|6.9928
16:26:31|6.9917
16:26:32|6.9825
16:26:33|6.9823
16:26:34|6.9917
16:26:35|6.9933
16:26:36|6.9912
16:26:37|7.0036
16:26:38|6.9961
16:26:39|7.0065
16:26:40|6.9993
16:26:41|6.9995
16:26:42|6.9968
16:26:43|6.9995
16:26:44|6.9995
16:26:45|6.9916
16:26:46|6.9968
16:26:47|6.9964
16:26:48|6.9916
16:26:49|6.9916
16:26:50|6.9957
16:26:51|6.9943
16:26:52|6.9968
16:26:53|6.9968
16:26:54|6.9964
16:26:55|6.9964
16:26:56|7.001
16:26:57|7.0083
16:26:58|7.0056
16:26:59|7.0062
16:27:00|7.0155
16:27:01|7.0162
16:27:02|7.0112
16:27:03|7.0112
16:27:04|7.0211
16:27:05|7.0211
16:27:06|7.0076
16:27:07|6.9964
16:27:08|7.0056
16:27:09|6.9919
16:27:10|6.9959
16:27:11|6.9918
16:27:12|6.9886
16:27:13|7.0162
16:27:14|7.0104
16:27:15|7.0208
16:27:16|7.0099
16:27:17|7.0102
16:27:18|7.0051
16:27:19|7.0121
16:27:20|7.0102
16:27:21|6.9967
16:27:23|7.0045
16:27:24|7.0092
16:27:25|7.0024
16:27:27|7.0024
16:27:27|6.9718
16:27:28|6.987
16:27:29|6.987
16:27:32|6.9854
16:27:32|6.9856
16:27:33|6.986
16:27:34|6.9814
16:27:35|6.9908
16:27:36|6.9899
16:27:37|6.9894
16:27:39|6.9792
16:27:39|6.9885
16:27:40|6.9737
16:27:42|6.9723
16:27:42|6.9813
16:27:43|6.9652
16:27:44|6.9723
16:27:45|6.9672
16:27:46|6.9764
16:27:47|6.9619
16:27:48|6.9686
16:27:49|6.9718
16:27:50|6.9718
16:27:51|6.963
16:27:52|6.9717
16:27:53|6.9642
16:27:54|6.9721
16:27:55|6.9645
16:27:56|6.9608
16:27:57|6.9681
16:27:58|6.9656
16:27:59|6.9591
16:28:00|6.9591
16:28:01|6.9681
16:28:02|6.9596
16:28:03|6.961
16:28:05|6.961
16:28:05|6.9646
16:28:06|6.9647
16:28:07|6.9737
16:28:08|6.9786
16:28:09|6.9786
16:28:10|6.9703
16:28:11|6.9786
16:28:12|6.9816
16:28:13|6.9786
16:28:14|6.9786
16:28:15|6.9786
16:28:16|6.9786
16:28:17|6.9834
16:28:19|6.9834
16:28:20|6.9759
16:28:21|6.9724
16:28:22|6.9671
16:28:24|6.9678
16:28:25|6.9401
16:28:27|6.9435
16:28:28|6.9288
16:28:30|6.9264
16:28:30|6.9292
16:28:32|6.9256
16:28:33|6.9258
16:28:34|6.9349
16:28:35|6.9264
16:28:36|6.9103
16:28:37|6.9191
16:28:38|6.9126
16:28:39|6.9003
16:28:41|6.9111
16:28:42|6.9125
16:28:43|6.9111
16:28:44|6.9151
16:28:45|6.9211
16:28:46|6.9213
16:28:47|6.9158
16:28:49|6.9202
16:28:49|6.9199
16:28:51|6.9202
16:28:51|6.9202
16:28:52|6.9134
16:28:54|6.9143
16:28:56|6.922
16:28:56|6.9201
16:28:57|6.9147
16:28:58|6.9147
16:29:00|6.9191
16:29:01|6.915
16:29:02|6.9219
16:29:03|6.93
16:29:04|6.9336
16:29:05|6.9292
16:29:06|6.9458
16:29:07|6.9442
16:29:08|6.9459
16:29:09|6.9575
16:29:10|6.9549
16:29:11|6.9549
16:29:12|6.9536
16:29:13|6.9555
16:29:14|6.9556
16:29:15|6.9435
16:29:16|6.9562
16:29:17|6.9559
16:29:18|6.9559
16:29:19|6.9559
16:29:20|6.9602
16:29:21|6.9511
16:29:22|6.9584
16:29:24|6.9511
16:29:25|6.9528
16:29:27|6.9558
16:29:28|6.9455
16:29:30|6.9455
16:29:30|6.9503
16:29:31|6.9437
16:29:32|6.9437
16:29:33|6.9448
16:29:34|6.9385
16:29:35|6.95
16:29:36|6.95
16:29:37|6.9401
16:29:38|6.9401
16:29:39|6.9381
16:29:40|6.9374
16:29:41|6.945
16:29:42|6.9415
16:29:43|6.9448
16:29:44|6.9448
16:29:45|6.9448
16:29:46|6.9448
16:29:47|6.945
16:29:48|6.945
16:29:49|6.9479
16:29:50|6.9479
16:29:51|6.9386
16:29:52|6.9386
16:29:53|6.9386
16:29:54|6.9385
16:29:55|6.9351
16:29:57|6.93
16:29:58|6.925
16:29:58|6.9309
16:29:59|6.9228
16:30:00|6.9228
16:30:01|6.9228
16:30:03|6.9271
16:30:03|6.9271
16:30:04|6.9347
16:30:05|6.9411
16:30:07|6.9424
16:30:07|6.9378
16:30:08|6.9502
16:30:10|6.9499
16:30:11|6.951
16:30:12|6.9505
16:30:13|6.9506
16:30:13|6.9508
16:30:15|6.956
16:30:16|6.9543
16:30:16|6.9543
16:30:18|6.9585
16:30:18|6.9612
16:30:20|6.9612
16:30:20|6.9626
16:30:21|6.9678
16:30:22|6.9619
16:30:24|6.9619
16:30:26|6.9669
16:30:28|6.969
16:30:28|6.9697
16:30:29|6.97
16:30:31|6.9706
16:30:31|6.9669
16:30:33|6.9669
16:30:34|6.9642
16:30:34|6.9648
16:30:35|6.9663
16:30:37|6.963
16:30:37|6.9661
16:30:39|6.9623
16:30:40|6.9657
16:30:41|6.9669
16:30:42|6.9717
16:30:43|6.967
16:30:44|6.9711
16:30:45|6.9717
16:30:46|6.9724
16:30:47|6.9727
16:30:49|6.9721
16:30:49|6.9725
16:30:50|6.9691
16:30:52|6.9718
16:30:52|6.975
16:30:54|6.9725
16:30:54|6.9691
16:30:57|6.9687
16:30:57|6.9656
16:30:58|6.972
16:30:59|6.9743
16:31:00|6.9743
16:31:01|6.9743
16:31:02|6.9773
16:31:03|6.9711
16:31:04|6.9952
16:31:05|6.9973
16:31:06|6.9948
16:31:07|6.9982
16:31:08|6.9932
16:31:09|6.9969
16:31:10|6.9977
16:31:11|6.9839
16:31:12|6.9952
16:31:13|6.9927
16:31:14|6.9964
16:31:15|6.9964
16:31:16|6.996
16:31:17|6.9965
16:31:18|6.984
16:31:19|6.9889
16:31:20|6.989
16:31:21|6.991
16:31:22|6.989
16:31:25|6.9964
16:31:26|6.9964
16:31:28|7.004
16:31:30|7.0023
16:31:30|6.9935
16:31:32|6.9935
16:31:32|7.0013
16:31:34|7.
16:31:35|6.9894
16:31:36|6.9894
16:31:37|6.9894
16:31:39|7.002
16:31:39|7.001
16:31:41|6.9894
16:31:42|6.9897
16:31:43|6.9961
16:31:45|6.996
16:31:46|6.9895
16:31:46|6.9943
16:31:48|6.9937
16:31:49|6.9894
16:31:50|6.9891
16:31:51|6.97
16:31:52|6.9773
16:31:53|6.9776
16:31:54|6.9776
16:31:55|6.9824
16:31:56|6.981
16:31:57|6.9875
16:31:57|6.9875
16:31:59|6.9893
16:32:00|6.9875
16:32:01|6.9906
16:32:02|6.9853
16:32:03|6.9905
16:32:04|6.9907
16:32:05|6.9934
16:32:06|6.989
16:32:07|6.988
16:32:08|6.99
16:32:09|6.99
16:32:10|6.9936
16:32:11|6.9936
16:32:12|6.9936
16:32:13|6.99
16:32:13|6.99
16:32:15|6.9955
16:32:15|6.99
16:32:18|6.9878
16:32:18|6.9833
16:32:19|6.983
16:32:21|6.9961
16:32:21|6.9954
16:32:22|6.9984
16:32:24|6.9931
16:32:24|6.9997
16:32:25|6.9999
16:32:28|6.9999
16:32:29|6.9999
16:32:30|6.9954
16:32:31|6.9954
16:32:32|6.9924
16:32:33|6.9906
16:32:35|6.9895
16:32:37|6.9982
16:32:38|6.9978
16:32:39|6.9912
16:32:40|6.9978
16:32:41|6.9926
16:32:42|6.9981
16:32:43|6.9927
16:32:44|6.9978
16:32:45|6.9909
16:32:45|6.9907
16:32:46|6.9906
16:32:48|6.9946
16:32:48|6.99
16:32:50|6.9886
16:32:51|6.9837
16:32:52|6.9807
16:32:53|6.98
16:32:54|6.979
16:32:55|6.979
16:32:56|6.9753
16:32:57|6.9715
16:32:58|6.9785
16:32:59|6.9816
16:33:00|6.9759
16:33:01|6.98
16:33:02|6.9837
16:33:03|6.989
16:33:04|6.989
16:33:05|6.993
16:33:06|6.9844
16:33:07|6.9911
16:33:08|6.9842
16:33:09|6.987
16:33:09|6.983
16:33:11|6.9789
16:33:11|6.9846
16:33:13|6.9821
16:33:14|6.98
16:33:15|6.9831
16:33:16|6.9833
16:33:17|6.9789
16:33:18|6.9815
16:33:19|6.9757
16:33:20|6.9757
16:33:21|6.9833
16:33:22|6.9789
16:33:23|6.9843
16:33:24|6.9841
16:33:25|6.9844
16:33:26|6.9888
16:33:27|6.9822
16:33:29|6.9846
16:33:30|6.9831
16:33:32|6.9845
16:33:34|6.9818
16:33:34|6.9818
16:33:36|6.9844
16:33:37|6.9871
16:33:39|6.987
16:33:40|6.9755
16:33:41|6.9753
16:33:42|6.9701
16:33:43|6.9744
16:33:44|6.9755
16:33:45|6.9743
16:33:46|6.9806
16:33:47|6.9801
16:33:48|6.9797
16:33:49|6.9745
16:33:50|6.9743
16:33:51|6.9701
16:33:52|6.9743
16:33:53|6.968
16:33:54|6.968
16:33:55|6.9672
16:33:56|6.971
16:33:57|6.9727
16:33:58|6.9727
16:33:59|6.971
16:34:00|6.9645
16:34:01|6.9635
16:34:02|6.968
16:34:04|6.968
16:34:05|6.9675
16:34:06|6.9675
16:34:07|6.9657
16:34:08|6.9676
16:34:09|6.9676
16:34:10|6.9676
16:34:11|6.9675
16:34:11|6.97
16:34:12|6.9695
16:34:14|6.9708
16:34:15|6.9683
16:34:16|6.9739
16:34:16|6.9657
16:34:18|6.9689
16:34:19|6.9689
16:34:20|6.9721
16:34:21|6.9717
16:34:22|6.968
16:34:23|6.9731
16:34:24|6.9791
16:34:25|6.9791
16:34:25|6.9794
16:34:26|6.974
16:34:28|6.9725
16:34:30|6.968
16:34:31|6.9657
16:34:32|6.969
16:34:34|6.9666
16:34:35|6.9655
16:34:36|6.9633
16:34:37|6.9641
16:34:38|6.9664
16:34:39|6.9582
16:34:40|6.9596
16:34:41|6.9674
16:34:42|6.9609
16:34:43|6.9609
16:34:44|6.9609
16:34:45|6.9609
16:34:46|6.9609
16:34:47|6.96
16:34:48|6.9605
16:34:49|6.9638
16:34:50|6.9609
16:34:51|6.9588
16:34:52|6.9546
16:34:53|6.9608
16:34:54|6.961
16:34:55|6.9613
16:34:56|6.9609
16:34:57|6.9609
16:34:58|6.9621
16:34:59|6.9519
16:35:00|6.9575
16:35:01|6.9575
16:35:02|6.96
16:35:03|6.9598
16:35:04|6.9535
16:35:05|6.9537
16:35:06|6.9595
16:35:07|6.9609
16:35:08|6.9689
16:35:09|6.981
16:35:10|6.9738
16:35:11|6.9739
16:35:12|6.9831
16:35:13|6.9728
16:35:14|6.9838
16:35:15|6.9736
16:35:16|6.9863
16:35:17|6.9763
16:35:18|6.9763
16:35:19|6.9809
16:35:20|6.9744
16:35:21|6.9777
16:35:22|6.988
16:35:23|6.988
16:35:24|6.9856
16:35:25|6.9829
16:35:26|6.9803
16:35:27|6.9733
16:35:28|6.968
16:35:29|6.9617
16:35:31|6.9617
16:35:33|6.9712
16:35:34|6.9683
16:35:36|6.9618
16:35:37|6.9678
16:35:38|6.9678
16:35:39|6.9708
16:35:40|6.968
16:35:41|6.9673
16:35:42|6.9727
16:35:43|6.9673
16:35:44|6.9673
16:35:45|6.962
16:35:46|6.9673
16:35:47|6.9612
16:35:48|6.9677
16:35:49|6.967
16:35:50|6.967
16:35:51|6.9644
16:35:52|6.964
16:35:53|6.9667
16:35:54|6.9663
16:35:55|6.9667
16:35:56|6.967
16:35:57|6.967
16:35:58|6.9679
16:35:59|6.9628
16:36:01|6.9682
16:36:02|6.9724
16:36:02|6.9795
16:36:04|6.98
16:36:04|6.9769
16:36:06|6.9879
16:36:07|6.9787
16:36:07|6.9762
16:36:09|6.9705
16:36:10|6.9705
16:36:10|6.9705
16:36:13|6.9787
16:36:13|6.9787
16:36:15|6.9744
16:36:15|6.9744
16:36:16|6.9787
16:36:19|6.9765
16:36:19|6.9765
16:36:20|6.98
16:36:21|6.9695
16:36:22|6.9757
16:36:23|6.9757
16:36:24|6.98
16:36:25|6.9796
16:36:27|6.9791
16:36:27|6.9815
16:36:28|6.9848
16:36:29|6.9852
16:36:32|6.9793
16:36:32|6.9802
16:36:34|6.9802
16:36:36|6.988
16:36:37|6.9856
16:36:38|6.9898
16:36:39|6.9898
16:36:41|6.9898
16:36:41|6.9898
16:36:43|6.9934
16:36:44|6.9977
16:36:45|7.0107
16:36:46|7.0131
16:36:47|7.0089
16:36:48|7.0086
16:36:49|7.0115
16:36:50|7.0115
16:36:51|7.0058
16:36:52|7.0058
16:36:53|7.0115
16:36:54|7.0146
16:36:55|7.0158
16:36:56|7.0181
16:36:57|7.0177
16:36:58|7.0144
16:36:59|7.0099
16:37:00|7.0265
16:37:01|7.0265
16:37:02|7.0146
16:37:03|7.0162
16:37:05|7.0162
16:37:06|7.0082
16:37:07|7.0085
16:37:08|7.0147
16:37:08|7.0147
16:37:10|7.0077
16:37:11|7.0135
16:37:12|7.0066
16:37:13|7.0059
16:37:13|7.0107
16:37:15|7.0107
16:37:15|7.0111
16:37:17|7.01
16:37:18|6.9997
16:37:19|7.0041
16:37:19|6.9942
16:37:21|7.0058
16:37:22|6.9972
16:37:23|7.0037
16:37:24|6.9972
16:37:25|7.0042
16:37:26|7.0096
16:37:27|7.01
16:37:28|7.01
16:37:29|7.0067
16:37:30|7.0107
16:37:31|7.0092
16:37:33|7.0046
16:37:35|7.0075
16:37:36|7.0011
16:37:37|7.0066
16:37:38|7.0019
16:37:39|7.0018
16:37:41|7.006
16:37:42|7.0073
16:37:42|7.0073
16:37:44|7.008
16:37:46|7.0096
16:37:48|7.0073
16:37:48|7.0142
16:37:49|7.0146
16:37:50|7.0106
16:37:51|7.0059
16:37:52|7.0095
16:37:53|7.0131
16:37:54|7.0131
16:37:56|7.0095
16:37:57|7.0146
16:37:58|7.012
16:37:59|7.0117
16:38:00|7.0116
16:38:01|7.0078
16:38:02|7.015
16:38:04|7.0116
16:38:05|7.0089
16:38:06|7.0128
16:38:06|7.0059
16:38:08|7.0089
16:38:09|7.0089
16:38:10|7.0059
16:38:11|7.0004
16:38:12|7.0128
16:38:13|7.0173
16:38:14|7.0223
16:38:15|7.0241
16:38:16|7.0233
16:38:17|7.0233
16:38:18|7.011
16:38:19|7.011
16:38:19|7.0222
16:38:21|7.0195
16:38:22|7.0213
16:38:23|7.0151
16:38:24|7.0238
16:38:25|7.0132
16:38:26|7.0132
16:38:27|7.0132
16:38:28|7.0069
16:38:29|7.0169
16:38:30|7.0183
16:38:31|7.0078
16:38:32|7.0152
16:38:34|7.0128
16:38:36|7.0118
16:38:37|7.0094
16:38:39|7.0001
16:38:40|7.0008
16:38:41|7.0016
16:38:43|6.9961
16:38:43|6.9961
16:38:44|7.0039
16:38:46|7.0044
16:38:46|7.0054
16:38:48|7.0044
16:38:49|7.0021
16:38:50|7.0012
16:38:51|7.0068
16:38:52|7.0068
16:38:54|7.0068
16:38:54|7.0053
16:38:56|7.0048
16:38:57|7.0048
16:38:58|7.0052
16:38:58|7.004
16:39:00|7.0054
16:39:01|7.0038
16:39:02|6.9924
16:39:03|6.9984
16:39:04|6.9919
16:39:05|6.9949
16:39:06|6.9915
16:39:07|6.9924
16:39:08|6.9999
16:39:09|7.
16:39:10|7.0034
16:39:11|7.0102
16:39:12|7.0064
16:39:13|7.0064
16:39:14|7.007
16:39:15|7.007
16:39:16|7.007
16:39:17|7.0035
16:39:18|7.0103
16:39:19|7.0109
16:39:19|7.0103
16:39:20|7.0103
16:39:22|7.0103
16:39:23|7.0056
16:39:23|7.0091
16:39:25|7.007
16:39:26|7.01
16:39:27|7.01
16:39:28|7.0104
16:39:28|7.0104
16:39:29|7.0069
16:39:31|7.004
16:39:32|7.0018
16:39:32|7.0073
16:39:35|7.0066
16:39:37|7.0053
16:39:38|7.
16:39:39|6.9994
16:39:40|6.99
16:39:41|6.9856
16:39:42|6.9865
16:39:43|6.9919
16:39:44|6.9864
16:39:45|6.9916
16:39:46|6.9907
16:39:47|6.9866
16:39:48|6.9866
16:39:49|6.9866
16:39:50|6.9867
16:39:51|6.9867
16:39:52|6.985
16:39:53|6.9843
16:39:54|6.9801
16:39:55|6.9852
16:39:56|6.9844
16:39:58|6.9875
16:39:59|6.9863
16:40:00|6.9875
16:40:01|6.9905
16:40:02|6.9895
16:40:03|6.9887
16:40:04|6.9824
16:40:05|6.9824
16:40:06|6.9824
16:40:07|6.978
16:40:08|6.9745
16:40:09|6.98
16:40:10|6.9783
16:40:11|6.9725
16:40:12|6.9792
16:40:13|6.9792
16:40:14|6.9702
16:40:15|6.981
16:40:16|6.9801
16:40:17|6.9812
16:40:19|6.9998
16:40:19|6.9936
16:40:20|6.9997
16:40:21|7.
16:40:22|7.
16:40:23|7.
16:40:24|7.
16:40:25|7.0052
16:40:26|7.0052
16:40:27|7.0027
16:40:28|6.9958
16:40:29|6.9979
16:40:30|6.998
16:40:31|6.998
16:40:32|6.9997
16:40:33|7.0052
16:40:35|6.9983
16:40:37|7.0027
16:40:38|6.9997
16:40:39|6.9997
16:40:40|7.0015
16:40:41|7.005
16:40:42|7.005
16:40:43|7.0027
16:40:45|7.0039
16:40:46|7.0005
16:40:48|7.0015
16:40:48|7.0072
16:40:49|7.0072
16:40:50|7.0072
16:40:51|7.0052
16:40:52|7.0052
16:40:53|7.0046
16:40:55|7.0053
16:40:56|7.0032
16:40:57|7.007
16:40:58|7.0086
16:41:00|7.0057
16:41:02|7.0029
16:41:03|7.0085
16:41:03|7.0017
16:41:05|7.0026
16:41:06|7.0059
16:41:07|7.0059
16:41:08|7.0059
16:41:09|7.0052
16:41:11|7.0038
16:41:11|7.0046
16:41:12|7.0049
16:41:13|7.0049
16:41:14|7.0071
16:41:15|7.0097
16:41:17|7.0099
16:41:17|7.0101
16:41:18|7.0083
16:41:19|7.0059
16:41:20|7.007
16:41:21|7.0098
16:41:22|7.0059
16:41:23|7.0059
16:41:24|7.0089
16:41:25|7.0101
16:41:26|7.0099
16:41:27|7.009
16:41:28|7.0075
16:41:29|7.0024
16:41:30|7.
16:41:31|7.
16:41:32|7.0001
16:41:33|7.0005
16:41:34|7.002
16:41:35|7.002
16:41:37|7.
16:41:38|6.9965
16:41:40|6.9965
16:41:41|7.0013
16:41:43|7.0025
16:41:45|7.0051
16:41:45|7.0096
16:41:47|7.0099
16:41:47|7.0066
16:41:48|7.0066
16:41:49|7.0066
16:41:50|7.008
16:41:51|7.008
16:41:53|7.0085
16:41:53|7.0085
16:41:54|7.0085
16:41:55|7.0049
16:41:57|7.006
16:41:57|7.009
16:41:58|7.008
16:42:00|7.008
16:42:00|7.01
16:42:01|7.009
16:42:02|7.0124
16:42:03|7.0161
16:42:04|7.0164
16:42:05|7.0122
16:42:06|7.0112
16:42:07|7.0187
16:42:08|7.0187
16:42:10|7.0164
16:42:10|7.0199
16:42:11|7.0239
16:42:12|7.0241
16:42:14|7.0241
16:42:14|7.0173
16:42:15|7.0245
16:42:16|7.03
16:42:17|7.0301
16:42:19|7.03
16:42:20|7.0305
16:42:20|7.0257
16:42:21|7.0366
16:42:22|7.0375
16:42:24|7.0482
16:42:25|7.05
16:42:25|7.05
16:42:26|7.0378
16:42:27|7.0378
16:42:28|7.0378
16:42:30|7.0436
16:42:31|7.0436
16:42:32|7.0436
16:42:32|7.0401
16:42:34|7.0453
16:42:35|7.0453
16:42:35|7.0346
16:42:38|7.0366
16:42:39|7.0339
16:42:40|7.0253
16:42:41|7.0253
16:42:42|7.0268
16:42:44|7.0341
16:42:45|7.0347
16:42:46|7.0253
16:42:47|7.0239
16:42:48|7.0239
16:42:49|7.0239
16:42:50|7.0319
16:42:51|7.0319
16:42:52|7.028
16:42:53|7.026
16:42:54|7.0231
16:42:55|7.0301
16:42:56|7.0202
16:42:57|7.0272
16:42:58|7.0251
16:42:59|7.0237
16:43:00|7.03
16:43:01|7.0334
16:43:01|7.0334
16:43:03|7.0334
16:43:04|7.0304
16:43:05|7.0304
16:43:05|7.0293
16:43:07|7.0333
16:43:09|7.0281
16:43:10|7.0281
16:43:10|7.0282
16:43:12|7.0345
16:43:13|7.0285
16:43:15|7.034
16:43:15|7.03
16:43:16|7.0331
16:43:17|7.0331
16:43:18|7.0297
16:43:19|7.0328
16:43:20|7.0292
16:43:21|7.0292
16:43:24|7.0346
16:43:24|7.0469
16:43:25|7.0468
16:43:26|7.0468
16:43:27|7.0395
16:43:28|7.0375
16:43:29|7.0405
16:43:30|7.0387
16:43:31|7.0463
16:43:32|7.0457
16:43:33|7.0505
16:43:34|7.0511
16:43:35|7.0509
16:43:36|7.0509
16:43:38|7.0506
16:43:40|7.0433
16:43:42|7.0473
16:43:44|7.0554
16:43:44|7.0563
16:43:45|7.0554
16:43:47|7.0583
16:43:48|7.0583
16:43:49|7.0512
16:43:49|7.0563
16:43:51|7.0563
16:43:52|7.05
16:43:52|7.0557
16:43:53|7.0469
16:43:54|7.0557
16:43:56|7.0562
16:43:56|7.058
16:43:58|7.0587
16:43:59|7.0562
16:44:00|7.0585
16:44:02|7.0523
16:44:03|7.0553
16:44:04|7.05
16:44:04|7.05
16:44:06|7.0423
16:44:07|7.0557
16:44:08|7.0425
16:44:09|7.05
16:44:10|7.0512
16:44:11|7.0512
16:44:12|7.0503
16:44:13|7.0497
16:44:14|7.0497
16:44:15|7.05
16:44:16|7.04
16:44:16|7.0448
16:44:18|7.0425
16:44:19|7.0467
16:44:20|7.0366
16:44:21|7.0366
16:44:22|7.0405
16:44:23|7.0475
16:44:24|7.0457
16:44:25|7.0466
16:44:26|7.0452
16:44:26|7.0452
16:44:27|7.0346
16:44:29|7.0329
16:44:30|7.0445
16:44:30|7.0447
16:44:32|7.0447
16:44:33|7.0444
16:44:34|7.0396
16:44:35|7.0396
16:44:36|7.0396
16:44:36|7.0423
16:44:38|7.032
16:44:40|7.0265
16:44:42|7.0187
16:44:43|7.0192
16:44:44|7.0202
16:44:46|7.0248
16:44:47|7.0328
16:44:48|7.0242
16:44:50|7.0244
16:44:51|7.0242
16:44:52|7.0233
16:44:52|7.0233
16:44:54|7.0199
16:44:55|7.0184
16:44:56|7.0172
16:44:56|7.0172
16:44:57|7.0239
16:44:58|7.023
16:45:00|7.0162
16:45:01|7.0187
16:45:02|7.0169
16:45:03|7.0169
16:45:03|7.0169
16:45:04|7.0134
16:45:07|7.0123
16:45:07|7.0122
16:45:08|7.0123
16:45:10|7.0129
16:45:11|7.0066
16:45:12|7.0066
16:45:13|7.0046
16:45:14|7.0037
16:45:15|7.0005
16:45:16|7.0104
16:45:17|7.0104
16:45:18|7.0056
16:45:19|7.0037
16:45:20|7.0001
16:45:21|7.0089
16:45:22|7.0089
16:45:23|7.0036
16:45:24|6.997
16:45:25|7.0016
16:45:27|6.9976
16:45:27|6.9976
16:45:28|6.9887
16:45:29|6.9952
16:45:30|6.9987
16:45:31|6.9956
16:45:32|7.
16:45:33|6.9996
16:45:34|6.9996
16:45:35|6.9956
16:45:37|6.9956
16:45:37|6.9912
16:45:38|6.9912
16:45:40|6.9912
16:45:41|6.9956
16:45:43|6.9999
16:45:45|7.
16:45:46|6.9999
16:45:46|6.9999
16:45:48|6.9999
16:45:49|6.9999
16:45:49|6.9956
16:45:51|6.9956
16:45:52|7.0017
16:45:53|6.9985
16:45:54|6.9985
16:45:55|6.9956
16:45:55|6.9956
16:45:57|7.0085
16:45:58|7.0146
16:45:58|7.0057
16:46:00|7.0057
16:46:00|7.0007
16:46:02|7.0011
16:46:03|6.9998
16:46:03|7.0058
16:46:04|7.0058
16:46:06|6.9971
16:46:07|6.997
16:46:08|6.9961
16:46:09|6.9965
16:46:10|6.9933
16:46:11|6.9932
16:46:12|6.9969
16:46:13|6.9887
16:46:13|6.9906
16:46:14|6.9906
16:46:16|6.9962
16:46:16|6.9912
16:46:18|6.999
16:46:19|6.9933
16:46:20|6.9933
16:46:21|6.9999
16:46:23|6.9949
16:46:24|6.99
16:46:24|6.99
16:46:25|6.99
16:46:26|6.9964
16:46:28|7.0016
16:46:28|6.9942
16:46:30|7.
16:46:31|7.
16:46:31|6.9929
16:46:32|6.9977
16:46:33|6.9977
16:46:34|6.99
16:46:35|6.9893
16:46:36|6.9942
16:46:37|6.9849
16:46:38|6.9852
16:46:40|6.9831
16:46:42|6.9817
16:46:43|6.9812
16:46:45|6.9812
16:46:46|6.9817
16:46:47|6.9833
16:46:49|6.9817
16:46:51|6.9851
16:46:51|6.9901
16:46:52|6.9853
16:46:53|6.9849
16:46:55|6.9849
16:46:56|6.9849
16:46:56|6.9914
16:46:57|6.9892
16:46:59|6.9892
16:47:00|6.9824
16:47:01|6.9801
16:47:02|6.9801
16:47:03|6.9805
16:47:04|6.9805
16:47:05|6.981
16:47:06|6.9801
16:47:07|6.9797
16:47:08|6.9852
16:47:09|6.9792
16:47:10|6.9816
16:47:11|6.9831
16:47:12|6.9852
16:47:13|6.9892
16:47:14|6.9892
16:47:16|6.9849
16:47:17|6.9808
16:47:18|6.9849
16:47:19|6.9805
16:47:20|6.9846
16:47:21|6.978
16:47:22|6.9827
16:47:22|6.9827
16:47:24|6.9827
16:47:25|6.976
16:47:26|6.9791
16:47:27|6.9808
16:47:28|6.9765
16:47:28|6.9765
16:47:30|6.9803
16:47:32|6.9781
16:47:33|6.9827
16:47:34|6.9808
16:47:35|6.9808
16:47:35|6.9805
16:47:36|6.9851
16:47:38|6.9851
16:47:38|6.9828
16:47:39|6.9851
16:47:40|6.9841
16:47:43|6.989
16:47:44|6.9875
16:47:45|6.9892
16:47:47|6.9896
16:47:49|6.9851
16:47:49|6.9849
16:47:51|6.9829
16:47:51|6.9845
16:47:53|6.9845
16:47:53|6.9828
16:47:54|6.9791
16:47:56|6.9786
16:47:56|6.9792
16:47:58|6.9792
16:47:59|6.9792
16:48:00|6.9852
16:48:01|6.9886
16:48:02|6.9847
16:48:03|6.9886
16:48:04|6.9827
16:48:05|6.9821
16:48:06|6.9821
16:48:07|6.9833
16:48:08|6.9833
16:48:08|6.9823
16:48:10|6.9806
16:48:11|6.9807
16:48:11|6.9808
16:48:13|6.9787
16:48:15|6.9865
16:48:15|6.9824
16:48:17|6.9824
16:48:17|6.9887
16:48:18|6.9838
16:48:19|6.9921
16:48:21|6.9947
16:48:22|6.9876
16:48:22|6.9876
16:48:23|6.99
16:48:24|6.9955
16:48:26|6.9955
16:48:27|6.9955
16:48:28|6.9955
16:48:28|6.9955
16:48:29|6.9955
16:48:31|6.9958
16:48:31|6.9982
16:48:32|6.9985
16:48:35|7.004
16:48:35|7.0005
16:48:36|7.0061
16:48:37|7.0061
16:48:38|7.0061
16:48:39|7.0045
16:48:40|7.0027
16:48:41|7.0079
16:48:43|7.0043
16:48:45|7.0062
16:48:47|7.0043
16:48:47|7.0037
16:48:50|7.0053
16:48:51|6.9998
16:48:52|6.9919
16:48:54|6.9969
16:48:55|6.9921
16:48:56|6.9888
16:48:56|6.989
16:48:59|6.988
16:48:59|6.99
16:49:01|6.9828
16:49:01|6.9828
16:49:03|6.9906
16:49:03|6.9914
16:49:05|6.9942
16:49:05|6.9973
16:49:06|6.9973
16:49:07|6.9946
16:49:08|6.9971
16:49:09|6.9993
16:49:10|6.9993
16:49:11|6.9946
16:49:13|6.9999
16:49:13|6.9999
16:49:14|6.9935
16:49:15|7.
16:49:17|7.
16:49:17|7.
16:49:19|7.
16:49:20|7.
16:49:21|6.9968
16:49:22|6.9968
16:49:22|7.
16:49:23|6.9966
16:49:24|6.9928
16:49:26|6.99
16:49:26|6.9973
16:49:29|6.997
16:49:30|6.9913
16:49:31|6.9913
16:49:32|6.9918
16:49:33|6.9913
16:49:34|6.9913
16:49:35|6.9913
16:49:36|6.9913
16:49:37|6.9913
16:49:38|6.9898
16:49:39|6.9898
16:49:40|6.9862
16:49:41|6.9834
16:49:42|6.9834
16:49:43|6.9834
16:49:45|6.9834
16:49:47|6.9911
16:49:47|6.9852
16:49:50|6.9895
16:49:51|6.9891
16:49:53|6.985
16:49:55|6.9841
16:49:56|6.9841
16:49:57|6.9901
16:49:57|6.9851
16:49:58|6.9908
16:49:59|6.9834
16:50:01|6.9834
16:50:01|6.9823
16:50:03|6.9823
16:50:04|6.9823
16:50:05|6.9801
16:50:05|6.9801
16:50:06|6.9801
16:50:07|6.9801
16:50:10|6.981
16:50:10|6.9849
16:50:12|6.9847
16:50:12|6.981
16:50:14|6.9807
16:50:14|6.9805
16:50:16|6.9802
16:50:16|6.9702
16:50:18|6.9843
16:50:19|6.9834
16:50:19|6.9834
16:50:21|6.9804
16:50:21|6.9818
16:50:23|6.9849
16:50:23|6.9847
16:50:25|6.9847
16:50:26|6.9847
16:50:27|6.9833
16:50:27|6.9847
16:50:28|6.9803
16:50:29|6.9846
16:50:31|6.9834
16:50:31|6.9838
16:50:32|6.9838
16:50:34|6.98
16:50:34|6.9765
16:50:36|6.97
16:50:36|6.9766
16:50:38|6.9766
16:50:38|6.97
16:50:39|6.9682
16:50:40|6.9677
16:50:41|6.9598
16:50:42|6.9602
16:50:43|6.9633
16:50:45|6.9541
16:50:47|6.9589
16:50:49|6.9554
16:50:49|6.9628
16:50:51|6.9645
16:50:52|6.96
16:50:53|6.9646
16:50:54|6.9645
16:50:54|6.9647
16:50:56|6.9624
16:50:57|6.9665
16:50:58|6.9665
16:50:59|6.9637
16:51:00|6.9636
16:51:01|6.9636
16:51:03|6.9585
16:51:03|6.9585
16:51:05|6.97
16:51:06|6.9552
16:51:08|6.9554
16:51:10|6.9554
16:51:11|6.9552
16:51:11|6.9552
16:51:12|6.9552
16:51:13|6.9551
16:51:14|6.9524
16:51:15|6.9528
16:51:16|6.9528
16:51:17|6.9552
16:51:18|6.9552
16:51:19|6.9528
16:51:20|6.9528
16:51:21|6.9466
16:51:22|6.945
16:51:23|6.955
16:51:24|6.955
16:51:25|6.955
16:51:26|6.9523
16:51:28|6.9451
16:51:28|6.95
16:51:29|6.9451
16:51:30|6.9492
16:51:31|6.94
16:51:32|6.945
16:51:33|6.945
16:51:34|6.945
16:51:35|6.9481
16:51:36|6.9481
16:51:37|6.9446
16:51:38|6.9445
16:51:39|6.9373
16:51:40|6.9503
16:51:41|6.9528
16:51:42|6.9528
16:51:43|6.9502
16:51:44|6.9505
16:51:46|6.9552
16:51:48|6.9552
16:51:50|6.9551
16:51:51|6.9503
16:51:52|6.9503
16:51:53|6.9627
16:51:54|6.9601
16:51:54|6.9637
16:51:56|6.9637
16:51:57|6.9649
16:51:58|6.9638
16:51:59|6.9651
16:52:00|6.9645
16:52:01|6.9606
16:52:02|6.9612
16:52:03|6.9676
16:52:04|6.9653
16:52:05|6.9627
16:52:06|6.9715
16:52:07|6.9649
16:52:08|6.9649
16:52:09|6.9734
16:52:10|6.9675
16:52:11|6.9726
16:52:12|6.9714
16:52:13|6.965
16:52:14|6.9635
16:52:15|6.9635
16:52:16|6.9745
16:52:17|6.9757
16:52:18|6.9784
16:52:19|6.9742
16:52:20|6.9794
16:52:21|6.9696
16:52:22|6.9782
16:52:23|6.9782
16:52:24|6.9782
16:52:25|6.9719
16:52:26|6.9698
16:52:27|6.9698
16:52:28|6.9675
16:52:29|6.9675
16:52:30|6.9691
16:52:31|6.9691
16:52:32|6.9691
16:52:33|6.9691
16:52:34|6.9731
16:52:35|6.9731
16:52:36|6.9731
16:52:37|6.9731
16:52:38|6.9731
16:52:39|6.9723
16:52:40|6.9745
16:52:41|6.9745
16:52:42|6.97
16:52:43|6.97
16:52:44|6.97
16:52:45|6.9701
16:52:47|6.9734
16:52:50|6.9705
16:52:51|6.9705
16:52:52|6.9705
16:52:52|6.9692
16:52:53|6.966
16:52:54|6.966
16:52:55|6.9705
16:52:56|6.9723
16:52:57|6.9744
16:52:59|6.9715
16:53:01|6.9575
16:53:02|6.9668
16:53:03|6.9655
16:53:05|6.952
16:53:07|6.9567
16:53:07|6.9564
16:53:09|6.96
16:53:10|6.96
16:53:11|6.9623
16:53:12|6.9623
16:53:13|6.9576
16:53:14|6.9576
16:53:15|6.9607
16:53:16|6.9568
16:53:17|6.9568
16:53:18|6.9583
16:53:20|6.9576
16:53:20|6.9518
16:53:21|6.9558
16:53:22|6.9514
16:53:23|6.9504
16:53:24|6.9545
16:53:25|6.95
16:53:26|6.9509
16:53:27|6.9514
16:53:28|6.9568
16:53:30|6.9536
16:53:30|6.958
16:53:32|6.957
16:53:32|6.9611
16:53:33|6.9611
16:53:34|6.9574
16:53:35|6.9574
16:53:36|6.9648
16:53:37|6.9648
16:53:38|6.9648
16:53:39|6.9597
16:53:40|6.9611
16:53:41|6.9611
16:53:42|6.9586
16:53:43|6.9586
16:53:44|6.9536
16:53:45|6.955
16:53:46|6.955
16:53:47|6.951
16:53:49|6.9493
16:53:50|6.9464
16:53:51|6.944
16:53:52|6.94
16:53:54|6.94
16:53:55|6.9402
16:53:56|6.9397
16:53:57|6.9397
16:53:58|6.9397
16:53:59|6.9463
16:54:00|6.9405
16:54:01|6.9405
16:54:02|6.9405
16:54:03|6.947
16:54:04|6.947
16:54:05|6.9546
16:54:06|6.9546
16:54:07|6.9559
16:54:08|6.9559
16:54:09|6.9587
16:54:10|6.9572
16:54:12|6.958
16:54:13|6.9498
16:54:14|6.9508
16:54:15|6.9567
16:54:16|6.9533
16:54:16|6.9633
16:54:19|6.9619
16:54:19|6.9545
16:54:20|6.9546
16:54:22|6.9546
16:54:22|6.9498
16:54:23|6.9567
16:54:24|6.9567
16:54:25|6.9567
16:54:26|6.9591
16:54:27|6.9557
16:54:28|6.9557
16:54:30|6.9619
16:54:30|6.9678
16:54:31|6.9705
16:54:32|6.9705
16:54:33|6.9705
16:54:34|6.9705
16:54:35|6.9705
16:54:36|6.9611
16:54:37|6.9611
16:54:39|6.9612
16:54:39|6.9686
16:54:40|6.9687
16:54:41|6.9624
16:54:43|6.9576
16:54:43|6.9529
16:54:44|6.9529
16:54:45|6.9529
16:54:47|6.9525
16:54:47|6.9525
16:54:49|6.9571
16:54:51|6.9571
16:54:52|6.954
16:54:53|6.9543
16:54:54|6.9559
16:54:56|6.9606
16:54:57|6.9606
16:54:58|6.9545
16:54:59|6.9545
16:55:01|6.955
16:55:01|6.9445
16:55:02|6.9447
16:55:03|6.9447
16:55:04|6.9383
16:55:05|6.9341
16:55:06|6.9416
16:55:07|6.934
16:55:08|6.934
16:55:09|6.9371
16:55:10|6.9371
16:55:11|6.9371
16:55:12|6.9371
16:55:13|6.9306
16:55:14|6.9358
16:55:15|6.9358
16:55:16|6.9243
16:55:17|6.9237
16:55:18|6.929
16:55:19|6.9275
16:55:20|6.9286
16:55:21|6.9289
16:55:22|6.9289
16:55:23|6.9289
16:55:24|6.9283
16:55:25|6.9283
16:55:26|6.9283
16:55:27|6.9252
16:55:28|6.9213
16:55:29|6.925
16:55:30|6.925
16:55:31|6.9236
16:55:32|6.9237
16:55:33|6.9283
16:55:35|6.9248
16:55:35|6.9268
16:55:36|6.9283
16:55:37|6.9248
16:55:38|6.9367
16:55:39|6.9311
16:55:40|6.9311
16:55:41|6.9304
16:55:42|6.93
16:55:43|6.92
16:55:44|6.92
16:55:45|6.9238
16:55:46|6.9227
16:55:47|6.9298
16:55:48|6.9246
16:55:50|6.9248
16:55:52|6.9244
16:55:54|6.9264
16:55:55|6.9263
16:55:56|6.9295
16:55:57|6.9247
16:55:57|6.9264
16:55:58|6.9232
16:56:01|6.92
16:56:02|6.9171
16:56:02|6.9244
16:56:03|6.9244
16:56:04|6.923
16:56:06|6.9171
16:56:07|6.914
16:56:08|6.904
16:56:09|6.9034
16:56:10|6.9009
16:56:11|6.9074
16:56:12|6.9005
16:56:13|6.9064
16:56:14|6.9018
16:56:15|6.9018
16:56:16|6.9018
16:56:17|6.9017
16:56:19|6.9
16:56:19|6.9
16:56:21|6.899
16:56:22|6.8904
16:56:23|6.8905
16:56:23|6.8905
16:56:25|6.89
16:56:26|6.89
16:56:27|6.8905
16:56:28|6.9018
16:56:29|6.8904
16:56:30|6.8926
16:56:31|6.8919
16:56:32|6.8925
16:56:33|6.8942
16:56:34|6.8924
16:56:35|6.8924
16:56:37|6.8921
16:56:37|6.9009
16:56:38|6.9066
16:56:40|6.8992
16:56:41|6.8992
16:56:41|6.8992
16:56:43|6.8992
16:56:43|6.8977
16:56:44|6.8977
16:56:45|6.8927
16:56:46|6.8986
16:56:47|6.8928
16:56:48|6.8966
16:56:50|6.8911
16:56:52|6.8918
16:56:52|6.8942
16:56:53|6.8927
16:56:55|6.8904
16:56:55|6.89
16:56:57|6.89
16:56:58|6.8859
16:56:59|6.8856
16:57:00|6.8811
16:57:01|6.8834
16:57:03|6.8833
16:57:04|6.876
16:57:05|6.8788
16:57:06|6.8788
16:57:07|6.8748
16:57:07|6.8753
16:57:09|6.8755
16:57:10|6.881
16:57:11|6.8854
16:57:12|6.8854
16:57:13|6.8787
16:57:14|6.8742
16:57:15|6.8814
16:57:16|6.8681
16:57:17|6.8726
16:57:18|6.8712
16:57:19|6.8635
16:57:20|6.859
16:57:21|6.8549
16:57:22|6.8594
16:57:23|6.8675
16:57:24|6.8546
16:57:25|6.8504
16:57:26|6.8504
16:57:27|6.8504
16:57:28|6.8514
16:57:29|6.8593
16:57:30|6.8594
16:57:31|6.8585
16:57:32|6.8698
16:57:33|6.8686
16:57:34|6.8589
16:57:35|6.8589
16:57:36|6.8589
16:57:37|6.8679
16:57:38|6.8704
16:57:39|6.8836
16:57:40|6.8845
16:57:41|6.8772
16:57:42|6.889
16:57:43|6.889
16:57:44|6.8918
16:57:45|6.8913
16:57:46|6.8913
16:57:47|6.8913
16:57:48|6.8859
16:57:49|6.8928
16:57:50|6.8859
16:57:51|6.8859
16:57:52|6.8897
16:57:54|6.8942
16:57:56|6.8954
16:57:58|6.8977
16:57:58|6.8991
16:57:59|6.8941
16:58:01|6.8944
16:58:02|6.8922
16:58:03|6.8966
16:58:04|6.8942
16:58:05|6.8987
16:58:07|6.8985
16:58:08|6.9024
16:58:09|6.9096
16:58:10|6.9119
16:58:11|6.9142
16:58:13|6.9137
16:58:14|6.9137
16:58:15|6.9116
16:58:16|6.9116
16:58:17|6.911
16:58:18|6.9088
16:58:19|6.9008
16:58:21|6.8944
16:58:21|6.8918
16:58:22|6.8941
16:58:24|6.8944
16:58:24|6.9002
16:58:26|6.9002
16:58:26|6.9057
16:58:27|6.9023
16:58:29|6.9024
16:58:29|6.9024
16:58:31|6.9055
16:58:31|6.9003
16:58:33|6.9003
16:58:34|6.9043
16:58:34|6.9005
16:58:35|6.9016
16:58:36|6.8933
16:58:38|6.9055
16:58:38|6.9056
16:58:39|6.9024
16:58:41|6.9147
16:58:41|6.9142
16:58:43|6.92
16:58:45|6.916
16:58:45|6.9209
16:58:46|6.9209
16:58:47|6.9259
16:58:48|6.931
16:58:49|6.9246
16:58:51|6.9306
16:58:51|6.9233
16:58:53|6.9255
16:58:56|6.932
16:58:57|6.9319
16:58:57|6.9319
16:58:59|6.933
16:58:59|6.9365
16:59:00|6.935
16:59:02|6.9354
16:59:03|6.9348
16:59:04|6.9359
16:59:05|6.9363
16:59:06|6.9365
16:59:08|6.9371
16:59:09|6.938
16:59:10|6.932
16:59:11|6.9365
16:59:12|6.9337
16:59:12|6.9314
16:59:14|6.9298
16:59:15|6.9289
16:59:16|6.9217
16:59:17|6.9217
16:59:17|6.9253
16:59:19|6.9252
16:59:20|6.9274
16:59:21|6.9274
16:59:22|6.9257
16:59:23|6.9256
16:59:24|6.9254
16:59:25|6.9294
16:59:26|6.9297
16:59:27|6.9314
16:59:28|6.939
16:59:29|6.9506
16:59:29|6.9562
16:59:31|6.9616
16:59:32|6.9506
16:59:33|6.9485
16:59:34|6.9587
16:59:36|6.9587
16:59:37|6.9488
16:59:37|6.9565
16:59:38|6.9557
16:59:39|6.9484
16:59:40|6.9484
16:59:41|6.9666
16:59:43|6.9506
16:59:43|6.9458
16:59:44|6.9472
16:59:45|6.9454
16:59:47|6.9435
16:59:47|6.9424
16:59:48|6.9405
16:59:51|6.9428
16:59:51|6.9432
16:59:52|6.9494
16:59:54|6.951
16:59:56|6.9506
16:59:57|6.9455
16:59:58|6.9455
17:00:00|6.9475
17:00:01|6.94
17:00:03|6.9357
17:00:05|6.9389
17:00:06|6.9327
17:00:07|6.9327
17:00:08|6.9327
17:00:08|6.9327
17:00:10|6.9366
17:00:11|6.9315
17:00:11|6.9362
17:00:12|6.9296
17:00:14|6.9255
17:00:15|6.925
17:00:16|6.9288
17:00:18|6.9288
17:00:18|6.9249
17:00:19|6.9243
17:00:20|6.9243
17:00:22|6.925
17:00:22|6.925
17:00:24|6.925
17:00:25|6.9246
17:00:25|6.9243
17:00:26|6.9219
17:00:27|6.92
17:00:28|6.9231
17:00:30|6.9199
17:00:30|6.912
17:00:31|6.9155
17:00:33|6.9121
17:00:33|6.9183
17:00:35|6.9198
17:00:35|6.9198
17:00:36|6.9236
17:00:37|6.9202
17:00:38|6.9202
17:00:40|6.9177
17:00:41|6.9177
17:00:41|6.9177
17:00:42|6.9198
17:00:43|6.9162
17:00:44|6.9121
17:00:45|6.9121
17:00:46|6.9112
17:00:47|6.9172
17:00:49|6.9064
17:00:50|6.9048
17:00:50|6.9006
17:00:52|6.8806
17:00:52|6.8806
17:00:53|6.8806
17:00:55|6.8976
17:00:57|6.8902
17:00:59|6.8891
17:00:59|6.8912
17:01:01|6.8912
17:01:02|6.8912
17:01:04|6.8891
17:01:04|6.8895
17:01:05|6.8998
17:01:06|6.8998
17:01:08|6.8896
17:01:09|6.8834
17:01:10|6.8912
17:01:11|6.8896
17:01:12|6.8891
17:01:13|6.8963
17:01:14|6.8984
17:01:15|6.9076
17:01:16|6.9142
17:01:18|6.9154
17:01:19|6.9126
17:01:20|6.9124
17:01:21|6.9142
17:01:22|6.9142
17:01:23|6.9123
17:01:24|6.9044
17:01:25|6.9121
17:01:26|6.9164
17:01:27|6.9164
17:01:28|6.9164
17:01:29|6.9196
17:01:30|6.9192
17:01:31|6.9164
17:01:32|6.9194
17:01:32|6.9194
17:01:34|6.9249
17:01:35|6.9301
17:01:36|6.9354
17:01:37|6.933
17:01:38|6.9206
17:01:39|6.921
17:01:40|6.9209
17:01:41|6.9144
17:01:42|6.9145
17:01:42|6.9145
17:01:44|6.9149
17:01:44|6.9132
17:01:46|6.9141
17:01:47|6.9116
17:01:48|6.9116
17:01:48|6.9171
17:01:50|6.9141
17:01:50|6.9061
17:01:51|6.905
17:01:53|6.905
17:01:54|6.9049
17:01:55|6.903
17:01:56|6.9001
17:01:56|6.9006
17:01:58|6.8968
17:02:00|6.8962
17:02:02|6.9004
17:02:02|6.9018
17:02:04|6.9018
17:02:05|6.9035
17:02:06|6.9
17:02:07|6.9
17:02:08|6.8862
17:02:09|6.8928
17:02:10|6.8832
17:02:11|6.8885
17:02:12|6.8878
17:02:13|6.883
17:02:14|6.8813
17:02:14|6.8854
17:02:16|6.8883
17:02:17|6.8884
17:02:17|6.8971
17:02:18|6.8971
17:02:20|6.8998
17:02:21|6.8998
17:02:22|6.8853
17:02:23|6.8862
17:02:24|6.8883
17:02:24|6.8856
17:02:25|6.8853
17:02:27|6.8901
17:02:28|6.8908
17:02:29|6.8959
17:02:29|6.8879
17:02:31|6.8949
17:02:32|6.8885
17:02:32|6.888
17:02:34|6.888
17:02:36|6.8956
17:02:37|6.9004
17:02:38|6.9068
17:02:39|6.8931
17:02:40|6.8976
17:02:40|6.8983
17:02:42|6.8876
17:02:42|6.8876
17:02:43|6.8828
17:02:44|6.8828
17:02:45|6.8775
17:02:46|6.8778
17:02:48|6.8882
17:02:49|6.8882
17:02:49|6.8856
17:02:50|6.8812
17:02:52|6.8812
17:02:53|6.8708
17:02:54|6.8839
17:02:54|6.8843
17:02:56|6.8845
17:02:58|6.8844
17:02:59|6.8811
17:03:01|6.8749
17:03:01|6.8774
17:03:02|6.8679
17:03:04|6.8679
17:03:05|6.8747
17:03:07|6.8721
17:03:07|6.8797
17:03:09|6.8801
17:03:10|6.8728
17:03:12|6.8812
17:03:13|6.8744
17:03:13|6.8811
17:03:15|6.8813
17:03:15|6.8761
17:03:17|6.8832
17:03:17|6.8832
17:03:19|6.8764
17:03:20|6.8701
17:03:21|6.87
17:03:21|6.8622
17:03:22|6.86
17:03:23|6.8604
17:03:25|6.8604
17:03:25|6.8648
17:03:27|6.8557
17:03:28|6.8535
17:03:28|6.8504
17:03:30|6.85
17:03:30|6.8442
17:03:31|6.8566
17:03:33|6.8439
17:03:33|6.8439
17:03:35|6.8519
17:03:36|6.8624
17:03:37|6.8648
17:03:39|6.8568
17:03:39|6.86
17:03:40|6.857
17:03:41|6.857
17:03:42|6.861
17:03:43|6.8621
17:03:44|6.8532
17:03:46|6.8439
17:03:47|6.8489
17:03:48|6.8557
17:03:49|6.8599
17:03:50|6.86
17:03:51|6.842
17:03:52|6.862
17:03:53|6.8599
17:03:54|6.86
17:03:55|6.8533
17:03:56|6.8518
17:03:57|6.8416
17:03:59|6.8542
17:04:00|6.8437
17:04:02|6.8437
17:04:03|6.8402
17:04:04|6.8371
17:04:06|6.8299
17:04:08|6.8436
17:04:10|6.8451
17:04:10|6.8423
17:04:11|6.8392
17:04:13|6.8299
17:04:14|6.8396
17:04:14|6.8291
17:04:15|6.8307
17:04:16|6.831
17:04:17|6.8353
17:04:18|6.831
17:04:19|6.8256
17:04:21|6.8279
17:04:21|6.8201
17:04:22|6.8254
17:04:23|6.827
17:04:24|6.831
17:04:25|6.8311
17:04:26|6.8309
17:04:27|6.8326
17:04:28|6.8315
17:04:29|6.8329
17:04:30|6.8341
17:04:31|6.8448
17:04:32|6.8494
17:04:34|6.8522
17:04:34|6.8529
17:04:35|6.8522
17:04:37|6.8553
17:04:37|6.8591
17:04:38|6.8529
17:04:39|6.86
17:04:40|6.8542
17:04:41|6.8556
17:04:42|6.8499
17:04:43|6.8558
17:04:44|6.8502
17:04:45|6.8515
17:04:46|6.8499
17:04:47|6.8447
17:04:48|6.8418
17:04:49|6.8507
17:04:50|6.8448
17:04:52|6.8477
17:04:52|6.8478
17:04:53|6.8489
17:04:54|6.85
17:04:55|6.8478
17:04:56|6.8502
17:04:57|6.8492
17:04:59|6.8465
17:05:01|6.8467
17:05:03|6.8562
17:05:03|6.8571
17:05:04|6.8652
17:05:05|6.8669
17:05:08|6.868
17:05:08|6.8727
17:05:09|6.8667
17:05:10|6.86
17:05:12|6.8588
17:05:13|6.8545
17:05:13|6.8545
17:05:14|6.86
17:05:15|6.8502
17:05:16|6.847
17:05:17|6.847
17:05:18|6.851
17:05:19|6.8506
17:05:21|6.8478
17:05:21|6.8481
17:05:22|6.8504
17:05:25|6.8583
17:05:25|6.8602
17:05:26|6.8602
17:05:27|6.8727
17:05:28|6.8727
17:05:29|6.8717
17:05:30|6.8717
17:05:31|6.8717
17:05:32|6.8651
17:05:33|6.8582
17:05:34|6.8618
17:05:35|6.8524
17:05:36|6.8673
17:05:38|6.8673
17:05:38|6.8622
17:05:39|6.8573
17:05:40|6.8671
17:05:41|6.8589
17:05:42|6.8572
17:05:43|6.8536
17:05:44|6.8414
17:05:45|6.8414
17:05:46|6.852
17:05:47|6.8454
17:05:48|6.8524
17:05:49|6.8462
17:05:51|6.8555
17:05:51|6.8536
17:05:52|6.8527
17:05:53|6.8502
17:05:54|6.8545
17:05:55|6.8462
17:05:56|6.8495
17:05:57|6.8414
17:05:58|6.8414
17:06:00|6.8401
17:06:02|6.8348
17:06:03|6.8311
17:06:04|6.8212
17:06:04|6.8329
17:06:07|6.8349
17:06:09|6.8413
17:06:10|6.8349
17:06:10|6.837
17:06:12|6.837
17:06:13|6.8379
17:06:13|6.8378
17:06:15|6.837
17:06:16|6.8355
17:06:16|6.8368
17:06:18|6.837
17:06:19|6.8497
17:06:19|6.8412
17:06:20|6.8402
17:06:21|6.8402
17:06:24|6.8345
17:06:24|6.8336
17:06:25|6.8339
17:06:26|6.8298
17:06:27|6.8215
17:06:28|6.8215
17:06:29|6.8218
17:06:30|6.8185
17:06:31|6.8253
17:06:32|6.8154
17:06:33|6.8185
17:06:34|6.8128
17:06:35|6.8129
17:06:36|6.8218
17:06:37|6.8325
17:06:38|6.8244
17:06:39|6.8215
17:06:40|6.82
17:06:42|6.8195
17:06:42|6.8219
17:06:43|6.8218
17:06:44|6.82
17:06:45|6.8293
17:06:46|6.8204
17:06:48|6.8204
17:06:49|6.8204
17:06:50|6.8277
17:06:51|6.8207
17:06:52|6.8207
17:06:53|6.82
17:06:54|6.8173
17:06:55|6.8105
17:06:56|6.8105
17:06:57|6.8145
17:06:59|6.8076
17:07:00|6.811
17:07:02|6.8179
17:07:04|6.81
17:07:05|6.8109
17:07:06|6.8106
17:07:06|6.8108
17:07:09|6.8108
17:07:10|6.8108
17:07:11|6.8106
17:07:11|6.8078
17:07:13|6.8151
17:07:13|6.8151
17:07:14|6.8151
17:07:15|6.8058
17:07:16|6.8046
17:07:17|6.8054
17:07:18|6.8054
17:07:19|6.8054
17:07:20|6.8046
17:07:22|6.8046
17:07:22|6.8038
17:07:23|6.8058
17:07:24|6.8
17:07:25|6.8
17:07:27|6.7999
17:07:27|6.7944
17:07:29|6.7907
17:07:30|6.7907
17:07:31|6.7887
17:07:32|6.7909
17:07:33|6.7907
17:07:34|6.79
17:07:35|6.7807
17:07:36|6.7807
17:07:37|6.7818
17:07:38|6.7823
17:07:39|6.7879
17:07:40|6.7818
17:07:41|6.7743
17:07:42|6.7785
17:07:43|6.7756
17:07:44|6.7756
17:07:45|6.7693
17:07:46|6.7765
17:07:47|6.7684
17:07:48|6.7685
17:07:49|6.7688
17:07:50|6.7746
17:07:51|6.7685
17:07:52|6.7688
17:07:53|6.7746
17:07:54|6.7748
17:07:55|6.769
17:07:56|6.7593
17:07:57|6.7699
17:07:58|6.7701
17:07:59|6.7745
17:08:00|6.7661
17:08:01|6.7647
17:08:03|6.7655
17:08:04|6.7684
17:08:06|6.767
17:08:07|6.7723
17:08:09|6.7746
17:08:10|6.7772
17:08:10|6.7785
17:08:12|6.7723
17:08:12|6.7698
17:08:13|6.7698
17:08:14|6.7745
17:08:16|6.7604
17:08:17|6.754
17:08:18|6.7682
17:08:19|6.7676
17:08:20|6.7718
17:08:21|6.7725
17:08:22|6.7717
17:08:24|6.7663
17:08:24|6.766
17:08:25|6.7692
17:08:26|6.765
17:08:27|6.7622
17:08:28|6.7557
17:08:29|6.762
17:08:30|6.7582
17:08:31|6.749
17:08:33|6.7578
17:08:33|6.75
17:08:34|6.755
17:08:35|6.7453
17:08:36|6.7405
17:08:37|6.7374
17:08:38|6.7413
17:08:39|6.7468
17:08:40|6.7469
17:08:42|6.7537
17:08:42|6.7496
17:08:43|6.7441
17:08:44|6.7487
17:08:45|6.7488
17:08:47|6.751
17:08:47|6.7472
17:08:48|6.7493
17:08:49|6.75
17:08:50|6.7503
17:08:51|6.7475
17:08:52|6.7474
17:08:53|6.7425
17:08:54|6.7475
17:08:55|6.75
17:08:56|6.75
17:08:57|6.75
17:08:59|6.7456
17:09:00|6.752
17:09:01|6.7588
17:09:03|6.7519
17:09:04|6.7515
17:09:06|6.75
17:09:08|6.7471
17:09:09|6.7483
17:09:10|6.7471
17:09:11|6.7519
17:09:12|6.75
17:09:12|6.7588
17:09:14|6.76
17:09:14|6.7634
17:09:16|6.7569
17:09:17|6.7665
17:09:17|6.7571
17:09:19|6.7581
17:09:19|6.7693
17:09:21|6.7691
17:09:21|6.7594
17:09:22|6.7573
17:09:23|6.7628
17:09:24|6.7671
17:09:26|6.7618
17:09:28|6.77
17:09:29|6.7714
17:09:29|6.7802
17:09:30|6.7857
17:09:31|6.7899
17:09:33|6.7839
17:09:34|6.7841
17:09:36|6.7841
17:09:37|6.7751
17:09:38|6.7814
17:09:38|6.7822
17:09:39|6.7747
17:09:41|6.7768
17:09:42|6.7707
17:09:43|6.771
17:09:44|6.771
17:09:44|6.7713
17:09:45|6.7703
17:09:47|6.7736
17:09:47|6.77
17:09:49|6.7618
17:09:50|6.7447
17:09:51|6.7557
17:09:52|6.7552
17:09:53|6.7547
17:09:54|6.7631
17:09:55|6.7554
17:09:55|6.7629
17:09:57|6.7714
17:09:58|6.775
17:09:59|6.7757
17:09:59|6.7734
17:10:01|6.7734
17:10:02|6.778
17:10:03|6.7726
17:10:05|6.78
17:10:06|6.7767
17:10:08|6.7757
17:10:09|6.7876
17:10:10|6.7876
17:10:11|6.7895
17:10:12|6.7876
17:10:13|6.7933
17:10:15|6.7954
17:10:15|6.8
17:10:17|6.8
17:10:18|6.7976
17:10:19|6.7996
17:10:21|6.8
17:10:22|6.8084
17:10:22|6.8
17:10:23|6.8021
17:10:24|6.8086
17:10:25|6.8023
17:10:26|6.7997
17:10:28|6.7974
17:10:28|6.8009
17:10:29|6.8027
17:10:30|6.8042
17:10:31|6.7916
17:10:32|6.8001
17:10:33|6.7982
17:10:35|6.7982
17:10:35|6.7992
17:10:37|6.793
17:10:37|6.7935
17:10:38|6.8036
17:10:39|6.8036
17:10:42|6.8022
17:10:42|6.8042
17:10:43|6.8022
17:10:44|6.8046
17:10:45|6.8044
17:10:46|6.8037
17:10:47|6.8057
17:10:48|6.8
17:10:49|6.7998
17:10:50|6.8013
17:10:52|6.8008
17:10:52|6.8008
17:10:53|6.7931
17:10:54|6.7905
17:10:55|6.7942
17:10:56|6.7919
17:10:57|6.7919
17:10:58|6.7942
17:10:59|6.7942
17:11:01|6.7878
17:11:01|6.782
17:11:02|6.782
17:11:03|6.782
17:11:05|6.7897
17:11:07|6.7798
17:11:08|6.7784
17:11:09|6.7802
17:11:11|6.7802
17:11:12|6.7767
17:11:12|6.7767
17:11:13|6.7768
17:11:14|6.7781
17:11:16|6.7801
17:11:16|6.7801
17:11:17|6.7765
17:11:19|6.7733
17:11:19|6.7701
17:11:21|6.7695
17:11:21|6.7731
17:11:23|6.7696
17:11:24|6.7698
17:11:24|6.7747
17:11:26|6.7763
17:11:26|6.7763
17:11:28|6.7702
17:11:28|6.7798
17:11:30|6.7801
17:11:30|6.7787
17:11:31|6.7783
17:11:34|6.7789
17:11:34|6.7821
17:11:35|6.7822
17:11:36|6.781
17:11:37|6.781
17:11:39|6.7731
17:11:39|6.7731
17:11:40|6.7716
17:11:41|6.7701
17:11:42|6.7701
17:11:43|6.7691
17:11:44|6.7691
17:11:45|6.7649
17:11:46|6.7707
17:11:47|6.7704
17:11:48|6.7659
17:11:49|6.7702
17:11:50|6.772
17:11:51|6.7705
17:11:52|6.7705
17:11:53|6.774
17:11:54|6.7688
17:11:55|6.7769
17:11:56|6.7717
17:11:57|6.7758
17:11:58|6.7765
17:11:59|6.7768
17:12:00|6.7743
17:12:01|6.7743
17:12:02|6.769
17:12:03|6.769
17:12:04|6.7723
17:12:06|6.7718
17:12:08|6.7658
17:12:09|6.7612
17:12:10|6.7563
17:12:11|6.7612
17:12:12|6.7614
17:12:14|6.7577
17:12:14|6.7576
17:12:17|6.7542
17:12:17|6.7532
17:12:18|6.7505
17:12:19|6.7505
17:12:21|6.7577
17:12:22|6.7543
17:12:23|6.7587
17:12:24|6.7601
17:12:25|6.7612
17:12:26|6.7637
17:12:27|6.7627
17:12:28|6.7627
17:12:29|6.7627
17:12:30|6.7682
17:12:31|6.7688
17:12:32|6.7684
17:12:33|6.7648
17:12:34|6.7648
17:12:35|6.7634
17:12:36|6.7493
17:12:37|6.747
17:12:38|6.7469
17:12:39|6.7508
17:12:40|6.7508
17:12:42|6.7469
17:12:43|6.7469
17:12:43|6.7527
17:12:45|6.7533
17:12:46|6.7439
17:12:47|6.75
17:12:48|6.7504
17:12:49|6.7526
17:12:50|6.7522
17:12:52|6.7495
17:12:52|6.7441
17:12:54|6.7348
17:12:54|6.7348
17:12:55|6.7355
17:12:56|6.7358
17:12:57|6.7426
17:12:58|6.7426
17:12:59|6.741
17:13:00|6.7423
17:13:01|6.7346
17:13:03|6.7322
17:13:03|6.7322
17:13:05|6.7279
17:13:05|6.7219
17:13:08|6.7177
17:13:09|6.7093
17:13:09|6.7162
17:13:11|6.7204
17:13:12|6.7263
17:13:13|6.7319
17:13:14|6.737
17:13:15|6.7376
17:13:16|6.7343
17:13:17|6.733
17:13:18|6.727
17:13:19|6.7253
17:13:20|6.7254
17:13:21|6.73
17:13:22|6.7336
17:13:23|6.7336
17:13:24|6.74
17:13:25|6.7422
17:13:26|6.7422
17:13:28|6.7341
17:13:29|6.7355
17:13:29|6.7358
17:13:30|6.7374
17:13:32|6.7409
17:13:33|6.7373
17:13:34|6.7373
17:13:35|6.7426
17:13:36|6.7428
17:13:37|6.746
17:13:38|6.7496
17:13:39|6.7402
17:13:39|6.7429
17:13:41|6.7429
17:13:42|6.7496
17:13:43|6.7396
17:13:44|6.748
17:13:45|6.7443
17:13:46|6.739
17:13:46|6.7391
17:13:48|6.7391
17:13:49|6.7389
17:13:50|6.7389
17:13:51|6.7389
17:13:51|6.7412
17:13:53|6.7338
17:13:53|6.7338
17:13:54|6.7304
17:13:56|6.7257
17:13:57|6.7257
17:13:57|6.7287
17:13:59|6.7259
17:14:00|6.7304
17:14:01|6.7339
17:14:02|6.7339
17:14:03|6.7332
17:14:04|6.7304
17:14:06|6.7322
17:14:07|6.7322
17:14:07|6.7328
17:14:10|6.7324
17:14:11|6.7304
17:14:12|6.7403
17:14:13|6.7319
17:14:14|6.7428
17:14:15|6.7381
17:14:16|6.7476
17:14:17|6.74
17:14:18|6.7431
17:14:19|6.7452
17:14:20|6.7475
17:14:21|6.7508
17:14:22|6.7468
17:14:24|6.747
17:14:25|6.7521
17:14:27|6.7526
17:14:28|6.7583
17:14:28|6.7527
17:14:29|6.7527
17:14:30|6.7513
17:14:32|6.7555
17:14:32|6.7511
17:14:33|6.7616
17:14:35|6.7693
17:14:36|6.7663
17:14:37|6.7617
17:14:37|6.7619
17:14:39|6.7664
17:14:40|6.7608
17:14:41|6.7557
17:14:42|6.7596
17:14:43|6.75
17:14:43|6.7557
17:14:46|6.7439
17:14:47|6.747
17:14:48|6.75
17:14:48|6.7494
17:14:50|6.7532
17:14:50|6.7532
17:14:51|6.7505
17:14:53|6.7505
17:14:53|6.7507
17:14:55|6.75
17:14:56|6.7583
17:14:56|6.7613
17:14:57|6.7613
17:14:59|6.7615
17:14:59|6.7544
17:15:00|6.759
17:15:01|6.759
17:15:02|6.7583
17:15:03|6.7544
17:15:04|6.7671
17:15:05|6.7704
17:15:06|6.7726
17:15:07|6.7766
17:15:10|6.7763
17:15:10|6.7761
17:15:12|6.7741
17:15:13|6.7696
17:15:14|6.7684
17:15:15|6.7793
17:15:16|6.7791
17:15:18|6.785
17:15:19|6.7862
17:15:20|6.7851
17:15:21|6.7779
17:15:22|6.7844
17:15:23|6.7884
17:15:24|6.79
17:15:25|6.79
17:15:25|6.7901
17:15:27|6.7903
17:15:28|6.7966
17:15:29|6.7931
17:15:30|6.7931
17:15:31|6.7929
17:15:32|6.8
17:15:33|6.8027
17:15:33|6.8025
17:15:35|6.81
17:15:36|6.8026
17:15:37|6.8029
17:15:38|6.8063
17:15:38|6.807
17:15:39|6.8044
17:15:40|6.8029
17:15:42|6.8038
17:15:42|6.7913
17:15:43|6.7876
17:15:45|6.7779
17:15:46|6.776
17:15:47|6.8112
17:15:48|6.79
17:15:49|6.7957
17:15:50|6.8002
17:15:51|6.7994
17:15:52|6.8017
17:15:53|6.8008
17:15:54|6.7989
17:15:55|6.8001
17:15:56|6.7997
17:15:57|6.8013
17:15:58|6.8005
17:15:59|6.8005
17:16:00|6.7977
17:16:01|6.7881
17:16:02|6.7943
17:16:03|6.7888
17:16:04|6.7872
17:16:05|6.7855
17:16:06|6.7916
17:16:07|6.7911
17:16:09|6.7889
17:16:09|6.7907
17:16:12|6.7963
17:16:12|6.7991
17:16:14|6.8055
17:16:14|6.8042
17:16:17|6.8036
17:16:18|6.8033
17:16:18|6.803
17:16:19|6.8033
17:16:20|6.806
17:16:21|6.8105
17:16:22|6.8096
17:16:23|6.8091
17:16:24|6.8127
17:16:25|6.8127
17:16:26|6.8136
17:16:28|6.8141
17:16:28|6.8171
17:16:29|6.8168
17:16:31|6.8171
17:16:32|6.8152
17:16:33|6.8215
17:16:34|6.825
17:16:34|6.8263
17:16:36|6.8259
17:16:36|6.8243
17:16:37|6.819
17:16:38|6.8216
17:16:40|6.8037
17:16:41|6.8085
17:16:41|6.8111
17:16:42|6.8111
17:16:43|6.7995
17:16:45|6.7976
17:16:46|6.8027
17:16:46|6.7976
17:16:47|6.799
17:16:48|6.799
17:16:50|6.799
17:16:51|6.7977
17:16:51|6.7993
17:16:52|6.798
17:16:53|6.798
17:16:55|6.8061
17:16:55|6.8003
17:16:56|6.8003
17:16:57|6.8003
17:16:58|6.8003
17:16:59|6.8067
17:17:00|6.8067
17:17:01|6.8019
17:17:03|6.8085
17:17:03|6.8085
17:17:04|6.8085
17:17:06|6.8085
17:17:06|6.8119
17:17:09|6.8073
17:17:10|6.7996
17:17:12|6.798
17:17:13|6.7987
17:17:13|6.7925
17:17:15|6.7925
17:17:17|6.7923
17:17:19|6.8003
17:17:20|6.8039
17:17:20|6.8031
17:17:22|6.8056
17:17:23|6.8048
17:17:24|6.8048
17:17:25|6.7998
17:17:26|6.8098
17:17:27|6.8065
17:17:28|6.8005
17:17:29|6.8005
17:17:30|6.8005
17:17:31|6.8066
17:17:32|6.8008
17:17:33|6.8008
17:17:34|6.8008
17:17:35|6.8
17:17:36|6.7981
17:17:37|6.7936
17:17:38|6.8021
17:17:39|6.7979
17:17:40|6.7903
17:17:41|6.7903
17:17:42|6.7907
17:17:43|6.7916
17:17:44|6.8039
17:17:45|6.8039
17:17:46|6.8
17:17:47|6.7953
17:17:48|6.7954
17:17:49|6.7962
17:17:50|6.7921
17:17:51|6.7906
17:17:52|6.7916
17:17:53|6.7901
17:17:54|6.789
17:17:55|6.7912
17:17:56|6.7895
17:17:57|6.7895
17:17:58|6.7894
17:17:59|6.7894
17:18:00|6.7913
17:18:01|6.7913
17:18:02|6.79
17:18:03|6.7896
17:18:04|6.7835
17:18:05|6.7929
17:18:06|6.7883
17:18:07|6.7879
17:18:08|6.7879
17:18:09|6.7896
17:18:10|6.7805
17:18:11|6.7753
17:18:13|6.7808
17:18:14|6.77
17:18:16|6.7718
17:18:17|6.776
17:18:18|6.7846
17:18:20|6.7834
17:18:20|6.781
17:18:22|6.7783
17:18:23|6.7778
17:18:25|6.7669
17:18:26|6.7766
17:18:27|6.7766
17:18:27|6.7751
17:18:28|6.7738
17:18:29|6.7731
17:18:30|6.7669
17:18:31|6.7717
17:18:32|6.7612
17:18:33|6.76
17:18:34|6.7649
17:18:35|6.76
17:18:37|6.7639
17:18:38|6.7561
17:18:39|6.7624
17:18:40|6.7528
17:18:41|6.753
17:18:42|6.7506
17:18:43|6.7506
17:18:44|6.7512
17:18:45|6.7532
17:18:47|6.7532
17:18:47|6.7525
17:18:48|6.7573
17:18:49|6.7523
17:18:50|6.7485
17:18:51|6.7522
17:18:52|6.7518
17:18:53|6.7518
17:18:54|6.7443
17:18:55|6.7458
17:18:56|6.7458
17:18:57|6.7506
17:18:58|6.753
17:18:59|6.7515
17:19:00|6.7584
17:19:01|6.7585
17:19:02|6.7585
17:19:03|6.7583
17:19:04|6.7594
17:19:05|6.7594
17:19:06|6.7599
17:19:07|6.7585
17:19:08|6.7631
17:19:09|6.7594
17:19:10|6.7594
17:19:11|6.7686
17:19:13|6.7657
17:19:14|6.7657
17:19:15|6.7657
17:19:16|6.7617
17:19:17|6.7632
17:19:18|6.7585
17:19:19|6.758
17:19:21|6.7578
17:19:23|6.7593
17:19:24|6.753
17:19:25|6.7531
17:19:26|6.7514
17:19:26|6.7514
17:19:28|6.7464
17:19:29|6.7464
17:19:30|6.7525
17:19:31|6.7527
17:19:32|6.7525
17:19:33|6.7443
17:19:33|6.7471
17:19:34|6.7398
17:19:35|6.7443
17:19:36|6.749
17:19:37|6.7527
17:19:39|6.75
17:19:40|6.7502
17:19:40|6.7466
17:19:42|6.7466
17:19:43|6.7443
17:19:45|6.7449
17:19:45|6.74
17:19:47|6.74
17:19:47|6.7396
17:19:48|6.735
17:19:49|6.7391
17:19:50|6.7337
17:19:51|6.737
17:19:52|6.7324
17:19:53|6.7307
17:19:54|6.7323
17:19:55|6.7301
17:19:56|6.7286
17:19:57|6.7289
17:19:58|6.7301
17:20:00|6.7323
17:20:00|6.7301
17:20:02|6.7324
17:20:03|6.7231
17:20:03|6.706
17:20:04|6.713
17:20:05|6.7231
17:20:06|6.7231
17:20:07|6.7231
17:20:08|6.7231
17:20:09|6.7189
17:20:10|6.7218
17:20:11|6.7218
17:20:12|6.7188
17:20:14|6.7146
17:20:15|6.7258
17:20:17|6.723
17:20:18|6.723
17:20:20|6.7178
17:20:20|6.723
17:20:23|6.7152
17:20:24|6.723
17:20:25|6.7237
17:20:26|6.7238
17:20:27|6.73
17:20:28|6.7256
17:20:29|6.724
17:20:30|6.7241
17:20:31|6.7323
17:20:32|6.7278
17:20:33|6.7278
17:20:34|6.73
17:20:36|6.7298
17:20:37|6.73
17:20:37|6.73
17:20:39|6.73
17:20:39|6.73
17:20:41|6.7304
17:20:42|6.725
17:20:43|6.7242
17:20:44|6.7285
17:20:44|6.7285
17:20:46|6.7285
17:20:47|6.723
17:20:48|6.7261
17:20:49|6.7291
17:20:50|6.7246
17:20:51|6.7246
17:20:52|6.7246
17:20:53|6.7196
17:20:54|6.7243
17:20:55|6.7195
17:20:55|6.72
17:20:57|6.7169
17:20:58|6.717
17:20:58|6.7244
17:21:00|6.7192
17:21:01|6.7241
17:21:02|6.7241
17:21:03|6.7226
17:21:04|6.7189
17:21:04|6.7192
17:21:06|6.7112
17:21:06|6.71
17:21:08|6.71
17:21:08|6.7146
17:21:09|6.7146
17:21:11|6.7113
17:21:12|6.71
17:21:13|6.7032
17:21:14|6.7033
17:21:15|6.7033
17:21:17|6.7039
17:21:17|6.7033
17:21:20|6.7034
17:21:21|6.7024
17:21:21|6.7051
17:21:22|6.7024
17:21:23|6.7023
17:21:25|6.7011
17:21:26|6.698
17:21:26|6.7051
17:21:28|6.7047
17:21:29|6.6987
17:21:30|6.7024
17:21:30|6.6882
17:21:31|6.6996
17:21:33|6.6996
17:21:33|6.6986
17:21:35|6.6906
17:21:35|6.687
17:21:36|6.6872
17:21:37|6.69
17:21:39|6.6871
17:21:40|6.6872
17:21:41|6.6939
17:21:41|6.69
17:21:42|6.69
17:21:44|6.6878
17:21:44|6.6966
17:21:45|6.7
17:21:47|6.7
17:21:48|6.6955
17:21:49|6.6963
17:21:50|6.7
17:21:50|6.7022
17:21:51|6.7034
17:21:52|6.7031
17:21:53|6.7034
17:21:55|6.7022
17:21:55|6.6959
17:21:56|6.7029
17:21:57|6.6959
17:21:59|6.689
17:22:00|6.7
17:22:01|6.7001
17:22:01|6.705
17:22:03|6.705
17:22:03|6.7049
17:22:05|6.7003
17:22:05|6.7047
17:22:07|6.7018
17:22:08|6.7072
17:22:08|6.7177
17:22:09|6.7174
17:22:10|6.7223
17:22:11|6.7299
17:22:12|6.7271
17:22:13|6.7268
17:22:14|6.7268
17:22:17|6.7281
17:22:18|6.7279
17:22:19|6.7279
17:22:20|6.7282
17:22:21|6.7223
17:22:23|6.7281
17:22:24|6.7297
17:22:25|6.7317
17:22:25|6.7356
17:22:27|6.729
17:22:27|6.739
17:22:29|6.74
17:22:30|6.7429
17:22:31|6.7429
17:22:32|6.7433
17:22:33|6.7433
17:22:34|6.7282
17:22:35|6.7413
17:22:36|6.73
17:22:37|6.7419
17:22:38|6.7419
17:22:39|6.7331
17:22:40|6.7362
17:22:41|6.7268
17:22:42|6.7313
17:22:43|6.7299
17:22:44|6.7201
17:22:45|6.7275
17:22:46|6.7275
17:22:47|6.729
17:22:48|6.7295
17:22:49|6.7283
17:22:50|6.7248
17:22:51|6.7248
17:22:53|6.7275
17:22:54|6.7282
17:22:55|6.7282
17:22:56|6.732
17:22:57|6.732
17:22:58|6.7289
17:22:59|6.7288
17:23:00|6.7286
17:23:01|6.7253
17:23:01|6.7253
17:23:03|6.732
17:23:04|6.735
17:23:05|6.7353
17:23:06|6.7357
17:23:07|6.7376
17:23:08|6.7419
17:23:09|6.7376
17:23:10|6.7351
17:23:11|6.7376
17:23:12|6.7345
17:23:13|6.7418
17:23:14|6.7441
17:23:15|6.7508
17:23:16|6.7583
17:23:17|6.7583
17:23:19|6.7568
17:23:21|6.7561
17:23:22|6.7405
17:23:24|6.7407
17:23:25|6.7407
17:23:26|6.7345
17:23:27|6.7295
17:23:28|6.7294
17:23:30|6.7284
17:23:31|6.7265
17:23:31|6.725
17:23:33|6.7223
17:23:34|6.72
17:23:35|6.7228
17:23:36|6.7217
17:23:37|6.7217
17:23:38|6.7217
17:23:39|6.7259
17:23:40|6.7259
17:23:41|6.72
17:23:42|6.7157
17:23:43|6.7258
17:23:44|6.7161
17:23:44|6.7155
17:23:46|6.7127
17:23:47|6.706
17:23:48|6.7128
17:23:49|6.7065
17:23:50|6.7065
17:23:51|6.7072
17:23:52|6.7072
17:23:53|6.7152
17:23:54|6.7086
17:23:55|6.709
17:23:56|6.7094
17:23:57|6.71
17:23:58|6.71
17:23:59|6.71
17:23:59|6.7073
17:24:01|6.7066
17:24:02|6.7066
17:24:03|6.7054
17:24:04|6.6995
17:24:05|6.6958
17:24:06|6.6996
17:24:07|6.7037
17:24:08|6.7037
17:24:09|6.6947
17:24:09|6.699
17:24:11|6.6949
17:24:12|6.6948
17:24:13|6.6911
17:24:14|6.6911
17:24:15|6.6928
17:24:16|6.699
17:24:16|6.7037
17:24:19|6.7
17:24:20|6.6943
17:24:22|6.6948
17:24:23|6.6944
17:24:24|6.6944
17:24:25|6.6999
17:24:25|6.7012
17:24:27|6.7041
17:24:28|6.7017
17:24:29|6.7077
17:24:31|6.7077
17:24:33|6.7092
17:24:33|6.7212
17:24:34|6.7214
17:24:35|6.7214
17:24:37|6.7209
17:24:38|6.7236
17:24:39|6.7213
17:24:40|6.7213
17:24:41|6.7147
17:24:42|6.7148
17:24:43|6.7148
17:24:44|6.7104
17:24:45|6.7183
17:24:46|6.7113
17:24:47|6.7148
17:24:48|6.7147
17:24:49|6.7212
17:24:50|6.7168
17:24:51|6.7095
17:24:52|6.72
17:24:53|6.7146
17:24:54|6.7194
17:24:55|6.7147
17:24:56|6.7147
17:24:57|6.7173
17:24:58|6.7113
17:24:59|6.7113
17:25:00|6.7158
17:25:01|6.7147
17:25:02|6.7147
17:25:03|6.7114
17:25:04|6.7114
17:25:06|6.7114
17:25:07|6.7085
17:25:08|6.7013
17:25:09|6.6997
17:25:10|6.6997
17:25:11|6.7013
17:25:12|6.7018
17:25:13|6.7077
17:25:14|6.7077
17:25:15|6.7077
17:25:16|6.7112
17:25:17|6.7112
17:25:18|6.7114
17:25:20|6.7146
17:25:21|6.7146
17:25:22|6.7146
17:25:24|6.7077
17:25:25|6.7077
17:25:25|6.7077
17:25:26|6.7077
17:25:28|6.7027
17:25:30|6.7077
17:25:30|6.7046
17:25:31|6.7046
17:25:32|6.7026
17:25:33|6.7
17:25:34|6.7046
17:25:35|6.7026
17:25:36|6.7028
17:25:37|6.7028
17:25:38|6.703
17:25:39|6.703
17:25:40|6.7008
17:25:41|6.7023
17:25:42|6.6958
17:25:43|6.692
17:25:44|6.692
17:25:45|6.6921
17:25:46|6.6925
17:25:47|6.6925
17:25:48|6.6925
17:25:49|6.6921
17:25:50|6.6921
17:25:51|6.6941
17:25:52|6.6941
17:25:53|6.6911
17:25:54|6.6893
17:25:55|6.6892
17:25:56|6.69
17:25:58|6.69
17:25:58|6.6853
17:25:59|6.68
17:26:00|6.6795
17:26:01|6.6795
17:26:02|6.6873
17:26:03|6.6879
17:26:04|6.6921
17:26:05|6.6865
17:26:06|6.687
17:26:07|6.7
17:26:08|6.7012
17:26:09|6.6872
17:26:10|6.6872
17:26:11|6.6957
17:26:12|6.7018
17:26:14|6.6936
17:26:15|6.6952
17:26:16|6.6879
17:26:17|6.688
17:26:18|6.6943
17:26:19|6.6889
17:26:21|6.692
17:26:22|6.6898
17:26:24|6.7042
17:26:26|6.7114
17:26:27|6.7116
17:26:27|6.7177
17:26:28|6.7181
17:26:29|6.72
17:26:30|6.7157
17:26:31|6.7133
17:26:32|6.7133
17:26:33|6.7147
17:26:35|6.7178
17:26:35|6.7079
17:26:36|6.7195
17:26:37|6.7084
17:26:38|6.7065
17:26:40|6.7066
17:26:40|6.7065
17:26:42|6.7022
17:26:43|6.7022
17:26:44|6.7023
17:26:45|6.7024
17:26:46|6.7027
17:26:47|6.7076
17:26:48|6.7029
17:26:49|6.7066
17:26:50|6.7106
17:26:51|6.7172
17:26:52|6.7092
17:26:53|6.7095
17:26:54|6.7102
17:26:56|6.7103
17:26:57|6.7102
17:26:58|6.7125
17:26:59|6.7151
17:26:59|6.72
17:27:00|6.7169
17:27:02|6.7247
17:27:03|6.7283
17:27:04|6.7283
17:27:05|6.7312
17:27:05|6.7356
17:27:07|6.7313
17:27:07|6.7259
17:27:09|6.7258
17:27:10|6.73
17:27:11|6.7254
17:27:12|6.7254
17:27:12|6.7221
17:27:13|6.722
17:27:15|6.7174
17:27:16|6.7177
17:27:17|6.7194
17:27:19|6.7237
17:27:19|6.7158
17:27:22|6.7045
17:27:23|6.7104
17:27:24|6.7078
17:27:25|6.6998
17:27:27|6.6998
17:27:28|6.7009
17:27:29|6.7105
17:27:30|6.7105
17:27:31|6.7113
17:27:32|6.7056
17:27:33|6.7115
17:27:34|6.706
17:27:35|6.7021
17:27:36|6.7105
17:27:37|6.7128
17:27:38|6.7119
17:27:39|6.7174
17:27:40|6.7171
17:27:40|6.71
17:27:42|6.71
17:27:43|6.7114
17:27:44|6.7027
17:27:45|6.7027
17:27:46|6.7056
17:27:47|6.7056
17:27:48|6.7056
17:27:50|6.7056
17:27:50|6.7027
17:27:52|6.7027
17:27:53|6.7106
17:27:53|6.7036
17:27:54|6.7036
17:27:56|6.7042
17:27:56|6.7061
17:27:57|6.7106
17:27:58|6.7138
17:28:00|6.7074
17:28:00|6.7074
17:28:02|6.7074
17:28:03|6.7078
17:28:03|6.7026
17:28:05|6.7087
17:28:05|6.7025
17:28:06|6.7088
17:28:07|6.7007
17:28:08|6.7007
17:28:09|6.7
17:28:10|6.6994
17:28:11|6.6984
17:28:13|6.6963
17:28:14|6.6963
17:28:16|6.698
17:28:16|6.6975
17:28:17|6.6923
17:28:18|6.6923
17:28:20|6.6923
17:28:20|6.6972
17:28:22|6.6942
17:28:24|6.6942
17:28:26|6.7007
17:28:27|6.699
17:28:28|6.6963
17:28:29|6.6993
17:28:30|6.7008
17:28:30|6.7013
17:28:32|6.702
17:28:33|6.702
17:28:34|6.7001
17:28:35|6.7003
17:28:36|6.7013
17:28:37|6.7013
17:28:38|6.7
17:28:38|6.7056
17:28:41|6.71
17:28:41|6.712
17:28:43|6.712
17:28:44|6.7106
17:28:45|6.707
17:28:46|6.7081
17:28:47|6.7081
17:28:48|6.7081
17:28:49|6.7081
17:28:50|6.7167
17:28:51|6.7167
17:28:52|6.7167
17:28:53|6.7218
17:28:55|6.7167
17:28:55|6.7172
17:28:57|6.7169
17:28:57|6.7132
17:28:59|6.7132
17:29:00|6.7211
17:29:00|6.7174
17:29:01|6.72
17:29:02|6.72
17:29:04|6.7196
17:29:04|6.72
17:29:05|6.72
17:29:06|6.7152
17:29:07|6.7152
17:29:08|6.7152
17:29:09|6.7255
17:29:10|6.7272
17:29:11|6.7312
17:29:13|6.7392
17:29:14|6.7442
17:29:15|6.7439
17:29:18|6.7428
17:29:19|6.746
17:29:19|6.75
17:29:21|6.7523
17:29:21|6.7454
17:29:24|6.7534
17:29:25|6.7451
17:29:27|6.7387
17:29:29|6.7378
17:29:30|6.7421
17:29:31|6.7421
17:29:33|6.7429
17:29:35|6.7454
17:29:36|6.7451
17:29:37|6.7409
17:29:38|6.749
17:29:39|6.7493
17:29:40|6.7493
17:29:40|6.743
17:29:41|6.743
17:29:43|6.7432
17:29:43|6.749
17:29:45|6.7492
17:29:46|6.7517
17:29:47|6.7538
17:29:48|6.7467
17:29:48|6.7476
17:29:50|6.7542
17:29:51|6.7542
17:29:51|6.756
17:29:52|6.7506
17:29:53|6.75
17:29:54|6.75
17:29:55|6.7603
17:29:57|6.7628
17:29:58|6.7692
17:29:59|6.7547
17:30:00|6.7617
17:30:00|6.7694
17:30:02|6.7722
17:30:03|6.7654
17:30:03|6.7651
17:30:05|6.7652
17:30:05|6.7628
17:30:06|6.7606
17:30:07|6.7628
17:30:08|6.7619
17:30:10|6.7626
17:30:10|6.76
17:30:11|6.761
17:30:12|6.761
17:30:14|6.7593
17:30:15|6.7589
17:30:15|6.76
17:30:16|6.7532
17:30:17|6.7571
17:30:18|6.7569
17:30:19|6.7593
17:30:22|6.7596
17:30:22|6.7608
17:30:24|6.7554
17:30:26|6.764
17:30:26|6.7554
17:30:27|6.7554
17:30:30|6.7608
17:30:32|6.768
17:30:32|6.7733
17:30:34|6.7743
17:30:34|6.7721
17:30:35|6.7733
17:30:36|6.7733
17:30:37|6.7695
17:30:38|6.7652
17:30:39|6.7652
17:30:40|6.7683
17:30:41|6.7718
17:30:42|6.7718
17:30:44|6.7695
17:30:44|6.7695
17:30:46|6.7655
17:30:46|6.7695
17:30:48|6.7717
17:30:48|6.77
17:30:49|6.764
17:30:50|6.7638
17:30:51|6.7631
17:30:52|6.7582
17:30:54|6.7584
17:30:55|6.76
17:30:56|6.764
17:30:56|6.7629
17:30:57|6.7732
17:30:59|6.7732
17:31:00|6.7732
17:31:00|6.7731
17:31:01|6.772
17:31:03|6.772
17:31:03|6.7678
17:31:04|6.7824
17:31:05|6.7831
17:31:06|6.7795
17:31:08|6.776
17:31:08|6.7756
17:31:10|6.7708
17:31:11|6.7731
17:31:11|6.7747
17:31:12|6.7744
17:31:13|6.7791
17:31:14|6.7803
17:31:15|6.7764
17:31:16|6.7764
17:31:17|6.7753
17:31:18|6.7753
17:31:20|6.7731
17:31:20|6.7717
17:31:21|6.7794
17:31:22|6.7786
17:31:23|6.7817
17:31:26|6.7899
17:31:27|6.7891
17:31:29|6.79
17:31:30|6.7953
17:31:31|6.791
17:31:32|6.7953
17:31:33|6.7901
17:31:34|6.7968
17:31:35|6.7968
17:31:36|6.791
17:31:38|6.7985
17:31:39|6.7902
17:31:40|6.7977
17:31:40|6.8031
17:31:42|6.8025
17:31:43|6.8
17:31:44|6.7956
17:31:45|6.7914
17:31:46|6.7963
17:31:47|6.7983
17:31:48|6.7972
17:31:49|6.7962
17:31:50|6.7962
17:31:51|6.7962
17:31:51|6.791
17:31:53|6.7887
17:31:54|6.7819
17:31:55|6.78
17:31:56|6.791
17:31:57|6.7914
17:31:58|6.7885
17:31:59|6.7967
17:32:00|6.7886
17:32:01|6.7923
17:32:02|6.7896
17:32:03|6.7931
17:32:04|6.7895
17:32:05|6.7972
17:32:06|6.7963
17:32:07|6.7912
17:32:08|6.7971
17:32:08|6.7963
17:32:10|6.7917
17:32:11|6.7959
17:32:12|6.7959
17:32:13|6.795
17:32:14|6.7987
17:32:15|6.7947
17:32:17|6.7947
17:32:18|6.7987
17:32:18|6.7979
17:32:20|6.7959
17:32:20|6.7967
17:32:22|6.8023
17:32:23|6.7973
17:32:23|6.7922
17:32:25|6.7931
17:32:27|6.7911
17:32:28|6.7945
17:32:30|6.7906
17:32:32|6.7922
17:32:34|6.79
17:32:35|6.7943
17:32:35|6.7966
17:32:36|6.7905
17:32:38|6.7892
17:32:38|6.7877
17:32:39|6.7915
17:32:40|6.7898
17:32:41|6.7898
17:32:42|6.79
17:32:43|6.7882
17:32:44|6.7952
17:32:45|6.7885
17:32:47|6.7802
17:32:47|6.787
17:32:48|6.787
17:32:49|6.787
17:32:50|6.787
17:32:51|6.7876
17:32:52|6.787
17:32:53|6.787
17:32:55|6.7878
17:32:55|6.7898
17:32:56|6.7949
17:32:59|6.7895
17:32:59|6.792
17:33:01|6.792
17:33:02|6.79
17:33:03|6.79
17:33:04|6.7873
17:33:05|6.7873
17:33:06|6.7887
17:33:07|6.7844
17:33:08|6.7843
17:33:09|6.7823
17:33:10|6.7823
17:33:11|6.7774
17:33:12|6.7668
17:33:13|6.7737
17:33:14|6.7666
17:33:15|6.7662
17:33:16|6.7795
17:33:18|6.7777
17:33:19|6.7699
17:33:19|6.7766
17:33:21|6.7766
17:33:21|6.7669
17:33:23|6.7669
17:33:24|6.7669
17:33:25|6.7771
17:33:25|6.7758
17:33:28|6.7758
17:33:29|6.7732
17:33:31|6.7683
17:33:33|6.7676
17:33:34|6.7739
17:33:35|6.7668
17:33:36|6.7665
17:33:38|6.7589
17:33:38|6.7627
17:33:39|6.7683
17:33:40|6.7702
17:33:41|6.7704
17:33:42|6.7704
17:33:43|6.77
17:33:44|6.7799
17:33:45|6.7799
17:33:46|6.7803
17:33:47|6.7803
17:33:48|6.7803
17:33:49|6.7803
17:33:50|6.785
17:33:51|6.7831
17:33:52|6.7834
17:33:54|6.7831
17:33:54|6.7853
17:33:55|6.7849
17:33:56|6.7722
17:33:57|6.7722
17:33:58|6.7722
17:33:59|6.7761
17:34:00|6.7765
17:34:01|6.7742
17:34:02|6.7747
17:34:03|6.7707
17:34:04|6.7707
17:34:05|6.7757
17:34:06|6.7757
17:34:07|6.7757
17:34:08|6.7707
17:34:09|6.7665
17:34:10|6.7577
17:34:11|6.7577
17:34:12|6.769
17:34:13|6.771
17:34:14|6.771
17:34:15|6.77
17:34:16|6.767
17:34:17|6.7654
17:34:18|6.7616
17:34:19|6.7587
17:34:20|6.7551
17:34:21|6.7621
17:34:23|6.7519
17:34:25|6.744
17:34:26|6.7432
17:34:27|6.7432
17:34:28|6.7437
17:34:29|6.7427
17:34:30|6.7427
17:34:31|6.7421
17:34:32|6.7412
17:34:33|6.7394
17:34:35|6.7396
17:34:36|6.7386
17:34:37|6.7427
17:34:38|6.7427
17:34:39|6.7485
17:34:40|6.7485
17:34:40|6.7421
17:34:42|6.7427
17:34:43|6.7427
17:34:44|6.7427
17:34:45|6.7431
17:34:46|6.7433
17:34:46|6.7441
17:34:48|6.751
17:34:49|6.751
17:34:49|6.7488
17:34:50|6.7506
17:34:52|6.7519
17:34:52|6.7519
17:34:53|6.7506
17:34:54|6.7571
17:34:56|6.7487
17:34:57|6.7487
17:34:58|6.7541
17:34:59|6.7541
17:35:00|6.7541
17:35:01|6.7645
17:35:02|6.7652
17:35:03|6.7634
17:35:04|6.7652
17:35:05|6.7652
17:35:05|6.7576
17:35:08|6.7576
17:35:09|6.765
17:35:09|6.7668
17:35:10|6.7668
17:35:12|6.7624
17:35:13|6.7577
17:35:13|6.7586
17:35:14|6.7583
17:35:15|6.7628
17:35:16|6.7606
17:35:18|6.7606
17:35:19|6.7606
17:35:19|6.753
17:35:21|6.753
17:35:21|6.75
17:35:22|6.7518
17:35:23|6.7432
17:35:24|6.7578
17:35:26|6.7504
17:35:26|6.7504
17:35:28|6.7511
17:35:30|6.75
17:35:31|6.75
17:35:34|6.749
17:35:34|6.7431
17:35:36|6.741
17:35:38|6.7297
17:35:39|6.7388
17:35:40|6.7388
17:35:41|6.741
17:35:42|6.7402
17:35:43|6.7456
17:35:44|6.7413
17:35:45|6.7416
17:35:46|6.7499
17:35:47|6.75
17:35:48|6.7566
17:35:49|6.7547
17:35:50|6.7465
17:35:51|6.7447
17:35:52|6.7452
17:35:53|6.7459
17:35:54|6.7448
17:35:55|6.7448
17:35:56|6.7432
17:35:57|6.7448
17:35:58|6.74
17:35:59|6.7487
17:36:00|6.7487
17:36:01|6.745
17:36:02|6.745
17:36:03|6.7463
17:36:04|6.7463
17:36:05|6.7507
17:36:07|6.7599
17:36:07|6.7645
17:36:09|6.765
17:36:10|6.765
17:36:11|6.7638
17:36:12|6.7638
17:36:13|6.7637
17:36:14|6.7543
17:36:15|6.7543
17:36:16|6.7637
17:36:16|6.7502
17:36:18|6.75
17:36:19|6.748
17:36:19|6.748
17:36:21|6.7507
17:36:22|6.7507
17:36:23|6.7428
17:36:23|6.7461
17:36:25|6.7461
17:36:26|6.7461
17:36:27|6.7461
17:36:28|6.7406
17:36:29|6.7406
17:36:31|6.7499
17:36:33|6.745
17:36:34|6.7423
17:36:35|6.7453
17:36:36|6.7343
17:36:37|6.7384
17:36:38|6.736
17:36:39|6.7392
17:36:40|6.7366
17:36:41|6.7366
17:36:42|6.7373
17:36:43|6.7373
17:36:44|6.7373
17:36:46|6.7358
17:36:47|6.7359
17:36:48|6.7397
17:36:49|6.7424
17:36:50|6.7598
17:36:52|6.7505
17:36:53|6.7468
17:36:54|6.75
17:36:54|6.75
17:36:55|6.75
17:36:57|6.7531
17:36:58|6.7531
17:36:58|6.75
17:37:00|6.7479
17:37:01|6.7498
17:37:02|6.76
17:37:03|6.7584
17:37:03|6.7586
17:37:04|6.7585
17:37:06|6.7586
17:37:07|6.7586
17:37:07|6.7672
17:37:09|6.7686
17:37:10|6.7626
17:37:11|6.7626
17:37:12|6.765
17:37:13|6.7551
17:37:14|6.76
17:37:15|6.76
17:37:16|6.7576
17:37:16|6.7576
17:37:19|6.7584
17:37:20|6.7584
17:37:21|6.77
17:37:21|6.7716
17:37:22|6.767
17:37:23|6.7753
17:37:24|6.7757
17:37:26|6.7772
17:37:26|6.7729
17:37:27|6.7693
17:37:28|6.7749
17:37:29|6.7749
17:37:32|6.7693
17:37:33|6.7652
17:37:35|6.7658
17:37:36|6.769
17:37:36|6.769
17:37:39|6.7802
17:37:40|6.7809
17:37:41|6.7749
17:37:42|6.7749
17:37:42|6.7814
17:37:43|6.7826
17:37:44|6.778
17:37:45|6.7749
17:37:46|6.773
17:37:47|6.7781
17:37:49|6.7771
17:37:50|6.7734
17:37:50|6.7755
17:37:51|6.7892
17:37:52|6.7892
17:37:55|6.7892
17:37:55|6.7892
17:37:56|6.7892
17:37:57|6.7892
17:37:58|6.7852
17:38:00|6.7794
17:38:00|6.7858
17:38:02|6.788
17:38:03|6.7839
17:38:03|6.7839
17:38:05|6.7839
17:38:06|6.7867
17:38:07|6.7755
17:38:07|6.7605
17:38:08|6.7755
17:38:09|6.7708
17:38:11|6.7827
17:38:11|6.7827
17:38:12|6.7828
17:38:13|6.7828
17:38:15|6.785
17:38:16|6.7788
17:38:17|6.7788
17:38:17|6.7788
17:38:19|6.7924
17:38:19|6.7925
17:38:20|6.792
17:38:21|6.7931
17:38:22|6.7964
17:38:23|6.7966
17:38:24|6.799
17:38:25|6.799
17:38:27|6.8004
17:38:28|6.8004
17:38:28|6.8045
17:38:29|6.8077
17:38:31|6.8085
17:38:33|6.8048
17:38:33|6.801
17:38:34|6.7908
17:38:36|6.799
17:38:37|6.799
17:38:38|6.799
17:38:39|6.8046
17:38:40|6.8045
17:38:41|6.8045
17:38:42|6.8031
17:38:43|6.7983
17:38:44|6.7985
17:38:46|6.7921
17:38:47|6.8006
17:38:47|6.7908
17:38:49|6.7908
17:38:50|6.7958
17:38:51|6.7958
17:38:52|6.7954
17:38:53|6.7908
17:38:54|6.7936
17:38:56|6.7939
17:38:57|6.7873
17:38:57|6.794
17:38:58|6.794
17:39:00|6.799
17:39:01|6.802
17:39:02|6.8031
17:39:03|6.7999
17:39:03|6.8045
17:39:05|6.8027
17:39:06|6.808
17:39:07|6.808
17:39:07|6.8029
17:39:09|6.8029
17:39:09|6.8084
17:39:10|6.8084
17:39:11|6.8084
17:39:12|6.8044
17:39:14|6.8072
17:39:14|6.8065
17:39:15|6.8028
17:39:16|6.7982
17:39:18|6.7962
17:39:19|6.7937
17:39:19|6.7915
17:39:20|6.7873
17:39:22|6.7906
17:39:23|6.7863
17:39:23|6.7896
17:39:25|6.7897
17:39:26|6.79
17:39:26|6.7985
17:39:27|6.79
17:39:29|6.7983
17:39:30|6.7928
17:39:30|6.7928
17:39:31|6.7884
17:39:34|6.7846
17:39:35|6.7829
17:39:37|6.7845
17:39:38|6.7845
17:39:39|6.7899
17:39:40|6.79
17:39:41|6.7845
17:39:43|6.7845
17:39:43|6.784
17:39:45|6.7872
17:39:46|6.7861
17:39:47|6.7872
17:39:48|6.7871
17:39:48|6.7871
17:39:50|6.7871
17:39:51|6.7829
17:39:52|6.7829
17:39:52|6.78
17:39:54|6.78
17:39:55|6.7823
17:39:56|6.78
17:39:57|6.782
17:39:58|6.7796
17:39:59|6.77
17:40:00|6.7697
17:40:01|6.77
17:40:02|6.7709
17:40:02|6.7683
17:40:04|6.7718
17:40:05|6.7718
17:40:07|6.7712
17:40:07|6.784
17:40:08|6.784
17:40:09|6.7782
17:40:10|6.7772
17:40:11|6.7794
17:40:12|6.7752
17:40:13|6.7752
17:40:14|6.7752
17:40:15|6.7857
17:40:16|6.7801
17:40:17|6.7752
17:40:18|6.7752
17:40:19|6.7638
17:40:20|6.764
17:40:21|6.764
17:40:22|6.7631
17:40:23|6.7617
17:40:24|6.76
17:40:25|6.7597
17:40:26|6.7593
17:40:28|6.7623
17:40:28|6.7629
17:40:30|6.7742
17:40:30|6.7643
17:40:31|6.7644
17:40:32|6.7645
17:40:34|6.7598
17:40:35|6.7651
17:40:37|6.7631
17:40:38|6.7619
17:40:39|6.7623
17:40:40|6.7646
17:40:41|6.7605
17:40:42|6.7647
17:40:44|6.7598
17:40:45|6.7601
17:40:46|6.7601
17:40:47|6.7631
17:40:48|6.7631
17:40:49|6.76
17:40:50|6.7608
17:40:51|6.7613
17:40:52|6.758
17:40:53|6.758
17:40:54|6.758
17:40:55|6.758
17:40:56|6.7576
17:40:57|6.7572
17:40:58|6.7534
17:40:59|6.7516
17:41:00|6.7529
17:41:01|6.7538
17:41:02|6.7572
17:41:03|6.7597
17:41:04|6.76
17:41:05|6.76
17:41:06|6.7692
17:41:07|6.7692
17:41:08|6.7642
17:41:09|6.753
17:41:10|6.7571
17:41:11|6.76
17:41:12|6.7592
17:41:13|6.7598
17:41:14|6.76
17:41:15|6.76
17:41:16|6.7645
17:41:17|6.7645
17:41:18|6.7645
17:41:19|6.7666
17:41:20|6.7666
17:41:21|6.77
17:41:22|6.78
17:41:23|6.78
17:41:24|6.7712
17:41:25|6.7662
17:41:26|6.7634
17:41:27|6.7663
17:41:28|6.7663
17:41:29|6.766
17:41:30|6.7671
17:41:31|6.7603
17:41:32|6.7599
17:41:33|6.7581
17:41:34|6.7587
17:41:36|6.7625
17:41:37|6.7702
17:41:39|6.7712
17:41:40|6.7687
17:41:41|6.7687
17:41:42|6.774
17:41:43|6.7682
17:41:43|6.7667
17:41:45|6.7656
17:41:46|6.7656
17:41:47|6.7649
17:41:48|6.7649
17:41:49|6.7649
17:41:50|6.7771
17:41:51|6.7768
17:41:52|6.7725
17:41:52|6.7724
17:41:55|6.7724
17:41:55|6.7676
17:41:57|6.7676
17:41:58|6.7676
17:41:58|6.7684
17:42:00|6.7684
17:42:00|6.7684
17:42:02|6.7684
17:42:03|6.7768
17:42:03|6.7769
17:42:05|6.7826
17:42:05|6.7835
17:42:07|6.7777
17:42:07|6.7761
17:42:08|6.7789
17:42:09|6.7781
17:42:10|6.7837
17:42:11|6.7837
17:42:12|6.7891
17:42:14|6.7924
17:42:14|6.7933
17:42:15|6.7939
17:42:17|6.7966
17:42:18|6.7988
17:42:18|6.8017
17:42:19|6.797
17:42:20|6.7876
17:42:21|6.7954
17:42:22|6.7939
17:42:24|6.7843
17:42:25|6.7843
17:42:25|6.7871
17:42:26|6.7871
17:42:29|6.7866
17:42:29|6.7938
17:42:30|6.7939
17:42:31|6.7939
17:42:32|6.7939
17:42:33|6.7939
17:42:34|6.7978
17:42:36|6.7978
17:42:38|6.7971
17:42:40|6.7822
17:42:42|6.7768
17:42:42|6.7814
17:42:44|6.7866
17:42:45|6.7846
17:42:46|6.7812
17:42:46|6.7859
17:42:47|6.7859
17:42:48|6.785
17:42:49|6.785
17:42:50|6.7815
17:42:51|6.788
17:42:52|6.7937
17:42:54|6.7861
17:42:55|6.7861
17:42:56|6.7861
17:42:58|6.7874
17:42:58|6.7866
17:42:59|6.7861
17:43:00|6.7935
17:43:01|6.7935
17:43:02|6.7948
17:43:03|6.7948
17:43:04|6.7955
17:43:05|6.7955
17:43:06|6.7959
17:43:07|6.7949
17:43:08|6.7949
17:43:10|6.788
17:43:10|6.7861
17:43:11|6.785
17:43:12|6.7812
17:43:13|6.782
17:43:14|6.782
17:43:15|6.778
17:43:16|6.7806
17:43:17|6.7841
17:43:18|6.7829
17:43:19|6.7757
17:43:20|6.7786
17:43:21|6.7744
17:43:22|6.7746
17:43:23|6.7686
17:43:24|6.7698
17:43:25|6.7698
17:43:26|6.7745
17:43:27|6.7676
17:43:28|6.7706
17:43:29|6.7706
17:43:30|6.7739
17:43:31|6.7746
17:43:32|6.7746
17:43:33|6.7746
17:43:34|6.7726
17:43:35|6.7746
17:43:37|6.7667
17:43:38|6.774
17:43:39|6.767
17:43:41|6.7662
17:43:42|6.7647
17:43:44|6.7647
17:43:45|6.7647
17:43:46|6.7657
17:43:46|6.7781
17:43:48|6.7725
17:43:48|6.7725
17:43:50|6.7781
17:43:50|6.7781
17:43:52|6.7855
17:43:53|6.7767
17:43:55|6.7837
17:43:56|6.7838
17:43:56|6.7838
17:43:57|6.7838
17:43:58|6.7855
17:43:59|6.7855
17:44:00|6.7854
17:44:01|6.7854
17:44:02|6.7802
17:44:03|6.783
17:44:05|6.7818
17:44:05|6.7818
17:44:07|6.7818
17:44:07|6.7835
17:44:09|6.7785
17:44:10|6.7785
17:44:12|6.7767
17:44:13|6.7701
17:44:14|6.7735
17:44:15|6.7716
17:44:16|6.7679
17:44:17|6.7702
17:44:18|6.7711
17:44:19|6.7711
17:44:20|6.7696
17:44:21|6.77
17:44:22|6.7688
17:44:23|6.7683
17:44:24|6.7638
17:44:25|6.7631
17:44:26|6.76
17:44:27|6.758
17:44:28|6.7576
17:44:29|6.7648
17:44:30|6.7633
17:44:31|6.7689
17:44:33|6.7632
17:44:34|6.7657
17:44:35|6.7517
17:44:36|6.7489
17:44:36|6.7504
17:44:39|6.7504
17:44:40|6.7468
17:44:41|6.7442
17:44:43|6.744
17:44:44|6.7473
17:44:45|6.751
17:44:46|6.7445
17:44:47|6.7445
17:44:48|6.7442
17:44:50|6.747
17:44:51|6.744
17:44:52|6.7442
17:44:53|6.7442
17:44:55|6.7578
17:44:56|6.7578
17:44:57|6.7628
17:44:57|6.7479
17:44:58|6.747
17:44:59|6.7451
17:45:00|6.7451
17:45:01|6.7517
17:45:02|6.7517
17:45:03|6.7468
17:45:05|6.7542
17:45:05|6.7532
17:45:06|6.7591
17:45:08|6.7591
17:45:08|6.7512
17:45:09|6.7567
17:45:10|6.7567
17:45:12|6.7556
17:45:13|6.7592
17:45:13|6.7516
17:45:15|6.7516
17:45:15|6.745
17:45:18|6.7409
17:45:18|6.7457
17:45:20|6.7406
17:45:21|6.743
17:45:22|6.7365
17:45:23|6.7333
17:45:24|6.7346
17:45:25|6.7407
17:45:26|6.7407
17:45:27|6.7407
17:45:28|6.7475
17:45:29|6.7524
17:45:30|6.7501
17:45:31|6.7504
17:45:32|6.7425
17:45:33|6.7476
17:45:34|6.754
17:45:35|6.754
17:45:36|6.7571
17:45:37|6.7579
17:45:39|6.7532
17:45:41|6.7581
17:45:42|6.7586
17:45:44|6.7592
17:45:45|6.765
17:45:46|6.77
17:45:47|6.7691
17:45:48|6.7691
17:45:49|6.7691
17:45:51|6.7691
17:45:52|6.7691
17:45:52|6.7651
17:45:53|6.766
17:45:54|6.7651
17:45:55|6.7624
17:45:56|6.7651
17:45:57|6.7702
17:45:58|6.7702
17:45:59|6.7702
17:46:00|6.7684
17:46:01|6.7702
17:46:03|6.7772
17:46:03|6.7781
17:46:04|6.7766
17:46:06|6.7716
17:46:06|6.7739
17:46:07|6.7729
17:46:08|6.7729
17:46:09|6.7712
17:46:10|6.7869
17:46:11|6.7785
17:46:12|6.8011
17:46:13|6.8011
17:46:14|6.7932
17:46:15|6.7932
17:46:16|6.7932
17:46:17|6.7988
17:46:18|6.7965
17:46:19|6.7965
17:46:20|6.7942
17:46:21|6.7938
17:46:22|6.7951
17:46:23|6.7979
17:46:24|6.8009
17:46:25|6.8045
17:46:26|6.7928
17:46:27|6.7945
17:46:28|6.7945
17:46:29|6.7876
17:46:30|6.7974
17:46:31|6.7987
17:46:32|6.798
17:46:33|6.802
17:46:34|6.8022
17:46:35|6.8022
17:46:36|6.802
17:46:37|6.7994
17:46:38|6.8091
17:46:40|6.8091
17:46:41|6.8089
17:46:43|6.8089
17:46:45|6.8035
17:46:45|6.8055
17:46:47|6.8049
17:46:48|6.8049
17:46:49|6.8049
17:46:50|6.8001
17:46:51|6.8049
17:46:52|6.8057
17:46:54|6.802
17:46:55|6.798
17:46:56|6.8024
17:46:57|6.8024
17:46:58|6.8024
17:46:59|6.8045
17:47:00|6.799
17:47:01|6.8039
17:47:02|6.7987
17:47:03|6.7986
17:47:04|6.7986
17:47:05|6.7986
17:47:06|6.8049
17:47:07|6.8099
17:47:08|6.81
17:47:09|6.815
17:47:10|6.815
17:47:11|6.815
17:47:12|6.815
17:47:13|6.8167
17:47:15|6.8167
17:47:15|6.8165
17:47:16|6.8168
17:47:17|6.8173
17:47:18|6.8176
17:47:19|6.8117
17:47:20|6.8108
17:47:21|6.8164
17:47:22|6.8101
17:47:23|6.8162
17:47:24|6.8162
17:47:25|6.8139
17:47:26|6.8172
17:47:27|6.8172
17:47:28|6.8161
17:47:29|6.8143
17:47:30|6.8141
17:47:31|6.8141
17:47:32|6.8141
17:47:33|6.8141
17:47:34|6.804
17:47:35|6.804
17:47:36|6.8053
17:47:37|6.8029
17:47:38|6.7966
17:47:40|6.7925
17:47:42|6.7906
17:47:44|6.7972
17:47:44|6.7972
17:47:47|6.8051
17:47:48|6.8092
17:47:50|6.8135
17:47:51|6.8047
17:47:51|6.8047
17:47:53|6.8047
17:47:54|6.8141
17:47:55|6.8139
17:47:56|6.816
17:47:57|6.8142
17:47:58|6.8142
17:47:59|6.8172
17:48:01|6.8138
17:48:01|6.8139
17:48:03|6.8154
17:48:05|6.8136
17:48:05|6.8209
17:48:06|6.8149
17:48:07|6.8183
17:48:08|6.8212
17:48:09|6.8215
17:48:10|6.8215
17:48:11|6.8214
17:48:13|6.8228
17:48:14|6.8249
17:48:15|6.825
17:48:16|6.826
17:48:17|6.8302
17:48:18|6.8334
17:48:19|6.845
17:48:20|6.8423
17:48:21|6.8388
17:48:22|6.828
17:48:23|6.83
17:48:24|6.8276
17:48:25|6.8339
17:48:26|6.8339
17:48:27|6.8372
17:48:28|6.8372
17:48:29|6.8372
17:48:30|6.8346
17:48:31|6.8477
17:48:32|6.8466
17:48:33|6.8465
17:48:34|6.8397
17:48:35|6.84
17:48:36|6.8345
17:48:37|6.8322
17:48:38|6.8305
17:48:39|6.8344
17:48:40|6.8359
17:48:43|6.8356
17:48:44|6.8413
17:48:46|6.8315
17:48:47|6.8322
17:48:47|6.8372
17:48:50|6.8326
17:48:51|6.8305
17:48:51|6.8369
17:48:52|6.8399
17:48:54|6.8374
17:48:55|6.8374
17:48:56|6.833
17:48:57|6.8371
17:48:58|6.8356
17:48:58|6.8373
17:49:01|6.8428
17:49:01|6.8328
17:49:02|6.8365
17:49:03|6.8364
17:49:04|6.8315
17:49:05|6.8344
17:49:06|6.8344
17:49:07|6.83
17:49:08|6.8279
17:49:10|6.819
17:49:11|6.8142
17:49:12|6.8136
17:49:13|6.8136
17:49:14|6.8181
17:49:15|6.827
17:49:16|6.8258
17:49:17|6.8258
17:49:18|6.8262
17:49:20|6.8322
17:49:21|6.8309
17:49:22|6.8309
17:49:23|6.8322
17:49:24|6.8317
17:49:25|6.8308
17:49:25|6.8288
17:49:27|6.8276
17:49:28|6.8278
17:49:29|6.8285
17:49:30|6.8285
17:49:31|6.8285
17:49:32|6.822
17:49:32|6.82
17:49:34|6.8222
17:49:34|6.8222
17:49:36|6.82
17:49:36|6.8136
17:49:38|6.81
17:49:39|6.8174
17:49:40|6.8161
17:49:41|6.8161
17:49:42|6.8161
17:49:44|6.8133
17:49:46|6.8174
17:49:46|6.818
17:49:48|6.8115
17:49:49|6.8164
17:49:50|6.8133
17:49:51|6.8199
17:49:53|6.818
17:49:55|6.819
17:49:56|6.8199
17:49:57|6.815
17:49:58|6.8153
17:49:59|6.8197
17:50:00|6.82
17:50:01|6.8185
17:50:02|6.8189
17:50:04|6.8189
17:50:06|6.8235
17:50:06|6.8234
17:50:07|6.8234
17:50:08|6.8185
17:50:09|6.8263
17:50:10|6.8273
17:50:11|6.8273
17:50:12|6.8234
17:50:13|6.8234
17:50:14|6.8249
17:50:15|6.8207
17:50:16|6.8207
17:50:17|6.8249
17:50:19|6.8273
17:50:20|6.8235
17:50:21|6.83
17:50:22|6.8168
17:50:23|6.8168
17:50:24|6.8271
17:50:25|6.8362
17:50:26|6.8362
17:50:27|6.8412
17:50:28|6.8349
17:50:29|6.8379
17:50:30|6.8371
17:50:31|6.8358
17:50:32|6.8288
17:50:34|6.8364
17:50:35|6.8364
17:50:36|6.8363
17:50:37|6.8297
17:50:38|6.8234
17:50:38|6.8201
17:50:39|6.8241
17:50:41|6.8275
17:50:42|6.8319
17:50:43|6.8357
17:50:45|6.8328
17:50:46|6.8321
17:50:46|6.821
17:50:47|6.8319
17:50:48|6.83
17:50:50|6.83
17:50:50|6.8208
17:50:51|6.82
17:50:52|6.82
17:50:54|6.82
17:50:55|6.821
17:50:56|6.821
17:50:58|6.821
17:50:58|6.821
17:50:59|6.821
17:51:00|6.821
17:51:01|6.8206
17:51:03|6.8177
17:51:03|6.8177
17:51:04|6.8188
17:51:05|6.8188
17:51:07|6.8188
17:51:08|6.8167
17:51:08|6.8193
17:51:09|6.82
17:51:11|6.8202
17:51:12|6.8202
17:51:13|6.8202
17:51:15|6.8235
17:51:15|6.8235
17:51:17|6.8354
17:51:18|6.8351
17:51:19|6.8342
17:51:20|6.8362
17:51:21|6.8293
17:51:22|6.8293
17:51:23|6.8348
17:51:24|6.8295
17:51:25|6.8343
17:51:26|6.83
17:51:27|6.8343
17:51:28|6.8351
17:51:29|6.8351
17:51:30|6.8351
17:51:31|6.8293
17:51:32|6.833
17:51:33|6.833
17:51:34|6.8318
17:51:35|6.8247
17:51:37|6.8293
17:51:38|6.8235
17:51:39|6.82
17:51:39|6.8172
17:51:41|6.8247
17:51:42|6.8247
17:51:43|6.82
17:51:44|6.82
17:51:46|6.8189
17:51:47|6.8193
17:51:49|6.8191
17:51:51|6.8268
17:51:51|6.8211
17:51:53|6.8175
17:51:54|6.8251
17:51:55|6.8251
17:51:56|6.8248
17:51:57|6.8248
17:51:58|6.82
17:52:00|6.8334
17:52:00|6.8334
17:52:01|6.8334
17:52:03|6.8337
17:52:04|6.8336
17:52:05|6.8336
17:52:06|6.8289
17:52:07|6.8332
17:52:08|6.8329
17:52:09|6.8334
17:52:10|6.8302
17:52:11|6.8332
17:52:12|6.8377
17:52:13|6.8315
17:52:14|6.8332
17:52:15|6.8291
17:52:16|6.8336
17:52:17|6.8291
17:52:18|6.8425
17:52:19|6.842
17:52:20|6.8462
17:52:21|6.8462
17:52:22|6.8332
17:52:23|6.8333
17:52:24|6.8336
17:52:25|6.8336
17:52:26|6.8336
17:52:27|6.8343
17:52:28|6.8221
17:52:29|6.8235
17:52:30|6.8283
17:52:31|6.8283
17:52:32|6.8281
17:52:33|6.8299
17:52:34|6.8385
17:52:35|6.8246
17:52:36|6.8375
17:52:37|6.8379
17:52:38|6.8332
17:52:39|6.8383
17:52:40|6.8316
17:52:41|6.836
17:52:42|6.836
17:52:43|6.836
17:52:44|6.8336
17:52:45|6.8375
17:52:47|6.8303
17:52:49|6.8305
17:52:50|6.8312
17:52:52|6.8299
17:52:54|6.8332
17:52:55|6.8332
17:52:56|6.8332
17:52:57|6.8454
17:52:58|6.8454
17:52:59|6.8454
17:53:00|6.8454
17:53:02|6.8467
17:53:03|6.8467
17:53:04|6.8414
17:53:05|6.8466
17:53:06|6.8466
17:53:06|6.8468
17:53:08|6.8468
17:53:08|6.8462
17:53:09|6.839
17:53:10|6.8386
17:53:12|6.8386
17:53:12|6.8386
17:53:14|6.8399
17:53:14|6.8394
17:53:16|6.8393
17:53:16|6.8437
17:53:18|6.8437
17:53:18|6.8437
17:53:19|6.8393
17:53:20|6.8393
17:53:21|6.8393
17:53:22|6.8386
17:53:23|6.8386
17:53:24|6.835
17:53:26|6.835
17:53:27|6.845
17:53:27|6.8424
17:53:29|6.8424
17:53:30|6.8424
17:53:30|6.8362
17:53:32|6.8404
17:53:34|6.8403
17:53:34|6.8349
17:53:35|6.8304
17:53:36|6.8375
17:53:37|6.8375
17:53:38|6.8241
17:53:39|6.8314
17:53:40|6.8236
17:53:41|6.8211
17:53:42|6.8211
17:53:43|6.8217
17:53:44|6.8215
17:53:45|6.8214
17:53:46|6.8283
17:53:48|6.837
17:53:50|6.8354
17:53:51|6.8347
17:53:52|6.8355
17:53:54|6.8374
17:53:54|6.8374
17:53:56|6.8408
17:53:57|6.8408
17:53:58|6.8475
17:53:59|6.8474
17:54:00|6.8524
17:54:01|6.8548
17:54:02|6.8559
17:54:03|6.8559
17:54:04|6.8559
17:54:05|6.8539
17:54:06|6.8598
17:54:07|6.8598
17:54:08|6.8566
17:54:09|6.8612
17:54:10|6.8632
17:54:11|6.8632
17:54:12|6.8618
17:54:13|6.8598
17:54:14|6.8681
17:54:15|6.8669
17:54:16|6.8667
17:54:17|6.8664
17:54:18|6.8765
17:54:19|6.8715
17:54:20|6.8704
17:54:21|6.8763
17:54:22|6.8712
17:54:23|6.8771
17:54:24|6.877
17:54:25|6.8855
17:54:26|6.891
17:54:27|6.8928
17:54:28|6.879
17:54:29|6.8827
17:54:30|6.89
17:54:31|6.8805
17:54:32|6.8806
17:54:33|6.8894
17:54:34|6.8845
17:54:35|6.88
17:54:36|6.8725
17:54:37|6.8824
17:54:38|6.8825
17:54:39|6.8859
17:54:41|6.8795
17:54:42|6.8891
17:54:43|6.8883
17:54:44|6.8851
17:54:45|6.8828
17:54:46|6.8887
17:54:47|6.8859
17:54:49|6.8832
17:54:49|6.8883
17:54:51|6.8806
17:54:53|6.8795
17:54:53|6.8834
17:54:55|6.8832
17:54:56|6.8832
17:54:56|6.8822
17:54:57|6.8766
17:54:58|6.8766
17:55:00|6.883
17:55:01|6.8783
17:55:02|6.8832
17:55:03|6.8794
17:55:04|6.8797
17:55:05|6.8797
17:55:06|6.8868
17:55:08|6.8862
17:55:09|6.883
17:55:10|6.8816
17:55:11|6.8816
17:55:12|6.8911
17:55:12|6.8911
17:55:14|6.89
17:55:14|6.89
17:55:16|6.8886
17:55:17|6.8894
17:55:18|6.8827
17:55:19|6.8868
17:55:20|6.8813
17:55:20|6.8839
17:55:22|6.8839
17:55:23|6.8847
17:55:23|6.8847
17:55:25|6.8847
17:55:26|6.889
17:55:27|6.8875
17:55:27|6.8875
17:55:29|6.8895
17:55:29|6.8899
17:55:31|6.89
17:55:32|6.8922
17:55:33|6.8926
17:55:34|6.8925
17:55:35|6.8925
17:55:36|6.8908
17:55:36|6.889
17:55:38|6.8839
17:55:38|6.8851
17:55:39|6.8852
17:55:41|6.8865
17:55:42|6.8865
17:55:42|6.8928
17:55:43|6.8863
17:55:44|6.885
17:55:46|6.8908
17:55:47|6.8939
17:55:47|6.896
17:55:50|6.8916
17:55:51|6.8938
17:55:53|6.8865
17:55:54|6.8954
17:55:56|6.8965
17:55:58|6.9
17:56:00|6.8944
17:56:00|6.8988
17:56:02|6.9071
17:56:03|6.9113
17:56:04|6.9115
17:56:05|6.9106
17:56:07|6.9003
17:56:08|6.9025
17:56:09|6.9025
17:56:10|6.9003
17:56:11|6.9001
17:56:12|6.9117
17:56:13|6.9115
17:56:15|6.911
17:56:15|6.9109
17:56:16|6.9062
17:56:17|6.9097
17:56:18|6.9097
17:56:19|6.9112
17:56:20|6.9115
17:56:23|6.9124
17:56:23|6.9154
17:56:24|6.9154
17:56:25|6.9125
17:56:26|6.9074
17:56:27|6.9076
17:56:28|6.9031
17:56:29|6.9108
17:56:30|6.9107
17:56:31|6.9124
17:56:32|6.9155
17:56:33|6.916
17:56:34|6.9053
17:56:35|6.9153
17:56:36|6.9054
17:56:37|6.9054
17:56:38|6.9054
17:56:39|6.9145
17:56:40|6.9154
17:56:41|6.9209
17:56:42|6.9209
17:56:43|6.9197
17:56:44|6.9187
17:56:45|6.9187
17:56:46|6.92
17:56:47|6.9208
17:56:48|6.9209
17:56:50|6.92
17:56:51|6.9238
17:56:53|6.9213
17:56:55|6.9212
17:56:56|6.919
17:56:57|6.9176
17:56:58|6.9129
17:56:59|6.9158
17:57:00|6.91
17:57:01|6.911
17:57:02|6.9053
17:57:03|6.9085
17:57:04|6.9031
17:57:05|6.9023
17:57:06|6.9108
17:57:07|6.9117
17:57:08|6.9139
17:57:09|6.9139
17:57:10|6.9216
17:57:11|6.9237
17:57:12|6.9231
17:57:13|6.9224
17:57:14|6.92
17:57:15|6.9203
17:57:16|6.9203
17:57:17|6.9235
17:57:18|6.9184
17:57:19|6.917
17:57:20|6.9203
17:57:21|6.9117
17:57:22|6.9117
17:57:23|6.9252
17:57:24|6.9255
17:57:26|6.9299
17:57:27|6.9331
17:57:28|6.9374
17:57:29|6.93
17:57:30|6.9316
17:57:31|6.9235
17:57:32|6.9379
17:57:33|6.936
17:57:34|6.9402
17:57:35|6.9301
17:57:37|6.94
17:57:38|6.9393
17:57:38|6.9395
17:57:40|6.9399
17:57:40|6.9394
17:57:42|6.9342
17:57:43|6.9396
17:57:43|6.9412
17:57:45|6.9422
17:57:45|6.9454
17:57:47|6.943
17:57:48|6.9484
17:57:49|6.948
17:57:50|6.9422
17:57:52|6.941
17:57:53|6.9437
17:57:55|6.9422
17:57:56|6.9454
17:57:56|6.9455
17:57:58|6.9435
17:57:59|6.9436
17:58:00|6.9364
17:58:01|6.9366
17:58:02|6.9432
17:58:03|6.9432
17:58:05|6.9453
17:58:07|6.9383
17:58:08|6.9361
17:58:09|6.9361
17:58:10|6.9378
17:58:10|6.9479
17:58:12|6.9453
17:58:13|6.9424
17:58:14|6.9472
17:58:14|6.9453
17:58:15|6.9372
17:58:16|6.9452
17:58:17|6.9452
17:58:19|6.9471
17:58:19|6.9473
17:58:21|6.945
17:58:21|6.9424
17:58:22|6.9474
17:58:24|6.9484
17:58:24|6.944
17:58:25|6.9452
17:58:27|6.9483
17:58:27|6.9484
17:58:28|6.9444
17:58:29|6.9484
17:58:31|6.9484
17:58:32|6.9484
17:58:32|6.9421
17:58:34|6.9492
17:58:34|6.9379
17:58:36|6.9413
17:58:37|6.9413
17:58:38|6.947
17:58:39|6.9409
17:58:40|6.9408
17:58:40|6.9407
17:58:41|6.9316
17:58:42|6.9351
17:58:44|6.9421
17:58:44|6.9424
17:58:46|6.9424
17:58:47|6.9411
17:58:47|6.94
17:58:48|6.9312
17:58:50|6.934
17:58:51|6.9279
17:58:53|6.9172
17:58:53|6.9143
17:58:55|6.9314
17:58:57|6.9285
17:58:58|6.9329
17:59:00|6.9362
17:59:00|6.9394
17:59:02|6.9399
17:59:03|6.9334
17:59:05|6.9385
17:59:05|6.9398
17:59:08|6.9297
17:59:09|6.9296
17:59:10|6.9296
17:59:11|6.9296
17:59:12|6.9295
17:59:13|6.9331
17:59:13|6.9331
17:59:15|6.9319
17:59:15|6.9409
17:59:17|6.9299
17:59:18|6.9299
17:59:19|6.9353
17:59:20|6.9408
17:59:21|6.9408
17:59:22|6.9398
17:59:23|6.9398
17:59:24|6.935
17:59:25|6.9344
17:59:26|6.9408
17:59:27|6.9446
17:59:28|6.9403
17:59:29|6.9446
17:59:30|6.9406
17:59:31|6.9406
17:59:32|6.9407
17:59:33|6.9407
17:59:34|6.9406
17:59:35|6.9342
17:59:36|6.9342
17:59:38|6.9402
17:59:39|6.9402
17:59:39|6.9402
17:59:40|6.9386
17:59:41|6.945
17:59:42|6.945
17:59:43|6.935
17:59:45|6.9379
17:59:46|6.9374
17:59:46|6.9417
17:59:47|6.9322
17:59:49|6.9322
17:59:50|6.9341
17:59:50|6.9341
17:59:52|6.9383
17:59:52|6.9306
17:59:55|6.9323
17:59:56|6.9267
17:59:57|6.9266
17:59:59|6.9305
18:00:00|6.9317
18:00:01|6.92
18:00:02|6.9183
18:00:03|6.9143
18:00:04|6.9156
18:00:05|6.9019
18:00:06|6.9013
18:00:07|6.9043
18:00:08|6.8958
18:00:09|6.9042
18:00:10|6.898
18:00:11|6.9045
18:00:12|6.9017
18:00:13|6.9038
18:00:14|6.9049
18:00:15|6.9049
18:00:16|6.8987
18:00:17|6.898
18:00:18|6.8987
18:00:19|6.9
18:00:20|6.8959
18:00:21|6.8944
18:00:22|6.8944
18:00:23|6.8955
18:00:24|6.8958
18:00:25|6.8942
18:00:26|6.8858
18:00:27|6.8965
18:00:28|6.893
18:00:29|6.8949
18:00:30|6.9
18:00:31|6.8976
18:00:32|6.8988
18:00:33|6.9131
18:00:34|6.9185
18:00:35|6.9165
18:00:36|6.9206
18:00:37|6.917
18:00:38|6.917
18:00:39|6.917
18:00:40|6.9087
18:00:41|6.9094
18:00:42|6.9094
18:00:43|6.92
18:00:44|6.92
18:00:45|6.9443
18:00:46|6.9393
18:00:47|6.9375
18:00:48|6.941
18:00:49|6.935
18:00:50|6.9475
18:00:52|6.9479
18:00:53|6.9274
18:00:55|6.945
18:00:57|6.9481
18:00:58|6.9425
18:01:00|6.9425
18:01:01|6.9487
18:01:02|6.9487
18:01:04|6.9496
18:01:05|6.9456
18:01:07|6.9499
18:01:07|6.9496
18:01:09|6.9506
18:01:10|6.9471
18:01:11|6.9508
18:01:12|6.9499
18:01:13|6.9499
18:01:14|6.9497
18:01:15|6.95
18:01:16|6.9483
18:01:17|6.9341
18:01:18|6.9378
18:01:19|6.9464
18:01:20|6.9462
18:01:21|6.9462
18:01:22|6.9457
18:01:23|6.9457
18:01:24|6.9424
18:01:25|6.9401
18:01:27|6.945
18:01:27|6.9524
18:01:28|6.9524
18:01:30|6.9502
18:01:31|6.9465
18:01:31|6.9594
18:01:33|6.9593
18:01:33|6.9493
18:01:34|6.9605
18:01:36|6.9592
18:01:36|6.9584
18:01:37|6.9584
18:01:38|6.9569
18:01:39|6.953
18:01:40|6.9562
18:01:41|6.9562
18:01:43|6.9508
18:01:45|6.9553
18:01:45|6.9553
18:01:46|6.9553
18:01:47|6.9565
18:01:48|6.9552
18:01:49|6.9427
18:01:50|6.9427
18:01:51|6.9483
18:01:52|6.9489
18:01:53|6.9459
18:01:54|6.9459
18:01:56|6.9503
18:01:57|6.9459
18:01:58|6.9498
18:02:00|6.9432
18:02:00|6.9432
18:02:02|6.9529
18:02:02|6.9533
18:02:04|6.9485
18:02:05|6.9459
18:02:06|6.9459
18:02:07|6.9477
18:02:09|6.9407
18:02:10|6.9407
18:02:11|6.9407
18:02:12|6.9407
18:02:14|6.9475
18:02:14|6.9479
18:02:15|6.9477
18:02:18|6.9483
18:02:18|6.9494
18:02:20|6.9473
18:02:21|6.9472
18:02:22|6.9469
18:02:23|6.9447
18:02:24|6.9476
18:02:25|6.9476
18:02:26|6.9541
18:02:27|6.9488
18:02:28|6.9548
18:02:29|6.949
18:02:30|6.9533
18:02:31|6.9527
18:02:32|6.9527
18:02:33|6.9527
18:02:34|6.9527
18:02:35|6.9527
18:02:36|6.9527
18:02:37|6.9493
18:02:38|6.9482
18:02:39|6.934
18:02:40|6.9322
18:02:41|6.9338
18:02:42|6.9348
18:02:43|6.9339
18:02:44|6.9339
18:02:45|6.9367
18:02:46|6.9294
18:02:47|6.9313
18:02:48|6.9313
18:02:49|6.9373
18:02:50|6.9371
18:02:51|6.9371
18:02:52|6.9372
18:02:53|6.9373
18:02:54|6.9373
18:02:55|6.9442
18:02:57|6.9361
18:02:58|6.9334
18:02:59|6.9346
18:03:00|6.9346
18:03:02|6.9443
18:03:04|6.9461
18:03:05|6.9461
18:03:06|6.9461
18:03:07|6.9478
18:03:07|6.95
18:03:09|6.9496
18:03:10|6.951
18:03:11|6.9443
18:03:13|6.9478
18:03:13|6.9502
18:03:14|6.9543
18:03:15|6.951
18:03:16|6.9505
18:03:18|6.9572
18:03:18|6.9571
18:03:20|6.9576
18:03:22|6.9647
18:03:22|6.9611
18:03:23|6.9665
18:03:24|6.9706
18:03:25|6.9737
18:03:26|6.9737
18:03:27|6.9649
18:03:28|6.9718
18:03:29|6.9583
18:03:30|6.9655
18:03:31|6.9628
18:03:32|6.9628
18:03:33|6.9664
18:03:34|6.9655
18:03:35|6.9535
18:03:36|6.9447
18:03:37|6.9447
18:03:38|6.9513
18:03:39|6.9517
18:03:40|6.9469
18:03:41|6.9469
18:03:42|6.952
18:03:43|6.9498
18:03:44|6.9459
18:03:45|6.9538
18:03:46|6.9538
18:03:47|6.9454
18:03:48|6.9517
18:03:49|6.9503
18:03:50|6.9475
18:03:51|6.9475
18:03:52|6.9615
18:03:53|6.9571
18:03:54|6.9566
18:03:55|6.9571
18:03:57|6.958
18:03:58|6.958
18:04:00|6.9566
18:04:01|6.9561
18:04:02|6.9559
18:04:04|6.9503
18:04:05|6.949
18:04:06|6.9419
18:04:06|6.9458
18:04:08|6.9452
18:04:08|6.9452
18:04:10|6.9426
18:04:11|6.9527
18:04:12|6.9472
18:04:13|6.9525
18:04:13|6.9525
18:04:15|6.9474
18:04:16|6.9474
18:04:18|6.9429
18:04:19|6.9429
18:04:19|6.9429
18:04:20|6.9497
18:04:21|6.9419
18:04:22|6.9405
18:04:23|6.9392
18:04:25|6.9373
18:04:25|6.9362
18:04:26|6.9384
18:04:27|6.935
18:04:28|6.931
18:04:29|6.93
18:04:30|6.9324
18:04:31|6.9264
18:04:32|6.9264
18:04:33|6.9394
18:04:34|6.9359
18:04:35|6.9394
18:04:36|6.9417
18:04:37|6.9415
18:04:38|6.9402
18:04:39|6.9409
18:04:40|6.937
18:04:41|6.9357
18:04:42|6.9323
18:04:43|6.9349
18:04:44|6.9349
18:04:45|6.9484
18:04:46|6.9449
18:04:47|6.9493
18:04:48|6.9477
18:04:49|6.9486
18:04:50|6.9486
18:04:51|6.9449
18:04:52|6.9415
18:04:53|6.9415
18:04:54|6.9378
18:04:55|6.9378
18:04:56|6.9378
18:04:58|6.9342
18:05:00|6.9411
18:05:02|6.9388
18:05:04|6.9412
18:05:04|6.9506
18:05:06|6.96
18:05:08|6.9658
18:05:08|6.966
18:05:09|6.9658
18:05:10|6.9631
18:05:12|6.9695
18:05:13|6.9601
18:05:14|6.9601
18:05:15|6.9513
18:05:16|6.9464
18:05:17|6.946
18:05:19|6.946
18:05:20|6.9566
18:05:21|6.9566
18:05:21|6.9565
18:05:22|6.9535
18:05:23|6.958
18:05:25|6.958
18:05:25|6.9603
18:05:27|6.9588
18:05:28|6.9588
18:05:29|6.9588
18:05:29|6.9588
18:05:31|6.9588
18:05:32|6.9609
18:05:33|6.9609
18:05:34|6.9575
18:05:35|6.9566
18:05:36|6.9587
18:05:37|6.9594
18:05:39|6.9613
18:05:39|6.9609
18:05:40|6.9609
18:05:41|6.9641
18:05:43|6.9641
18:05:44|6.9583
18:05:44|6.9609
18:05:45|6.9565
18:05:46|6.9565
18:05:47|6.9565
18:05:49|6.96
18:05:50|6.9661
18:05:50|6.9692
18:05:52|6.975
18:05:53|6.975
18:05:53|6.9741
18:05:54|6.9644
18:05:55|6.9644
18:05:56|6.9644
18:05:57|6.9639
18:06:00|6.9732
18:06:01|6.9751
18:06:02|6.9774
18:06:04|6.9787
18:06:05|6.9843
18:06:06|6.9843
18:06:07|6.9863
18:06:08|6.9863
18:06:09|6.9845
18:06:10|6.986
18:06:11|6.9796
18:06:12|6.9708
18:06:13|6.9748
18:06:14|6.9748
18:06:15|6.9748
18:06:16|6.9689
18:06:17|6.9741
18:06:19|6.9795
18:06:20|6.9791
18:06:21|6.9726
18:06:22|6.9784
18:06:23|6.9783
18:06:24|6.9781
18:06:25|6.9805
18:06:26|6.9662
18:06:27|6.9662
18:06:28|6.9762
18:06:29|6.9761
18:06:30|6.9751
18:06:31|6.9689
18:06:32|6.9605
18:06:33|6.9605
18:06:34|6.9618
18:06:35|6.9671
18:06:36|6.96
18:06:37|6.9643
18:06:38|6.9624
18:06:39|6.9624
18:06:40|6.9725
18:06:41|6.9743
18:06:42|6.982
18:06:43|6.9788
18:06:44|6.9788
18:06:45|6.9821
18:06:46|6.9787
18:06:47|6.9805
18:06:48|6.9784
18:06:49|6.9797
18:06:50|6.9787
18:06:51|6.9803
18:06:52|6.9822
18:06:53|6.9824
18:06:54|6.9863
18:06:55|6.9863
18:06:57|6.9834
18:06:58|6.9834
18:06:58|6.9784
18:07:01|6.9784
18:07:02|6.984
18:07:04|6.9863
18:07:04|6.9834
18:07:05|6.9843
18:07:07|6.9793
18:07:08|6.9855
18:07:10|6.9855
18:07:11|6.9861
18:07:12|6.9784
18:07:13|6.9782
18:07:14|6.9782
18:07:16|6.9862
18:07:17|6.9862
18:07:18|6.9862
18:07:19|6.9785
18:07:19|6.9889
18:07:21|6.9889
18:07:22|6.9892
18:07:22|6.9892
18:07:24|6.9893
18:07:25|6.9893
18:07:25|6.9893
18:07:26|6.9893
18:07:27|6.9886
18:07:29|6.9883
18:07:30|6.9894
18:07:31|6.99
18:07:32|6.9893
18:07:33|6.9891
18:07:34|6.9885
18:07:34|6.9842
18:07:36|6.9842
18:07:36|6.9836
18:07:38|6.9846
18:07:39|6.9879
18:07:40|6.9859
18:07:41|6.9859
18:07:41|6.9888
18:07:42|6.99
18:07:44|6.9918
18:07:45|6.9879
18:07:46|6.9921
18:07:46|6.9862
18:07:48|6.9852
18:07:48|6.9852
18:07:50|6.9901
18:07:51|6.9903
18:07:52|6.9924
18:07:54|6.9919
18:07:55|6.9919
18:07:55|6.9863
18:07:56|6.9927
18:07:57|6.9893
18:07:58|6.9893
18:07:59|6.9947
18:08:01|6.9865
18:08:03|6.9942
18:08:04|6.9942
18:08:05|6.9899
18:08:06|6.99
18:08:07|6.9955
18:08:08|6.9953
18:08:10|6.9757
18:08:11|6.9757
18:08:12|6.9757
18:08:12|6.9865
18:08:14|6.9899
18:08:15|6.9942
18:08:16|6.9918
18:08:17|6.9924
18:08:18|6.9924
18:08:19|6.9912
18:08:19|6.9922
18:08:21|6.9918
18:08:22|6.99
18:08:23|6.9889
18:08:24|6.9882
18:08:24|6.9872
18:08:25|6.9872
18:08:27|6.9898
18:08:28|6.9922
18:08:29|6.9887
18:08:30|6.9945
18:08:31|6.988
18:08:32|6.9941
18:08:33|6.9887
18:08:34|6.9996
18:08:35|6.9974
18:08:36|6.9975
18:08:37|7.
18:08:37|7.
18:08:39|6.9999
18:08:40|6.9999
18:08:41|6.9975
18:08:42|6.995
18:08:42|6.9999
18:08:43|6.9955
18:08:44|6.9962
18:08:45|6.9945
18:08:47|6.9921
18:08:48|7.0066
18:08:49|6.9938
18:08:50|7.0001
18:08:50|6.9985
18:08:52|7.0047
18:08:52|7.0105
18:08:54|7.0085
18:08:55|7.0046
18:08:56|7.0002
18:08:57|6.9999
18:08:58|6.9979
18:08:59|7.0034
18:09:00|7.011
18:09:00|7.0093
18:09:02|7.0091
18:09:04|7.0084
18:09:06|7.0084
18:09:07|7.0038
18:09:08|7.0092
18:09:09|7.0106
18:09:09|7.0039
18:09:10|7.0049
18:09:13|7.0109
18:09:14|7.0106
18:09:14|7.0139
18:09:15|7.0088
18:09:16|7.0144
18:09:17|7.0069
18:09:18|7.01
18:09:19|7.0197
18:09:21|7.0197
18:09:22|7.0139
18:09:23|7.0156
18:09:24|7.0143
18:09:24|7.0143
18:09:25|7.0173
18:09:26|7.0185
18:09:27|7.015
18:09:28|7.0185
18:09:29|7.0184
18:09:31|7.0184
18:09:31|7.0175
18:09:33|7.0169
18:09:34|7.012
18:09:36|7.0179
18:09:36|7.0157
18:09:37|7.0071
18:09:39|6.99
18:09:39|6.9902
18:09:40|6.9947
18:09:41|6.99
18:09:42|6.99
18:09:44|6.9934
18:09:44|7.0032
18:09:45|7.0034
18:09:46|6.9935
18:09:47|6.9935
18:09:48|7.
18:09:49|7.
18:09:50|7.
18:09:51|6.9882
18:09:52|6.9907
18:09:53|6.9859
18:09:54|6.9898
18:09:55|6.9873
18:09:56|6.9894
18:09:57|6.9841
18:09:58|6.9836
18:09:59|6.9836
18:10:00|6.9759
18:10:01|6.9771
18:10:03|6.9798
18:10:04|6.9879
18:10:05|6.9799
18:10:07|6.9799
18:10:08|6.9895
18:10:09|6.9861
18:10:10|6.9858
18:10:11|6.9889
18:10:12|6.9889
18:10:14|6.9715
18:10:14|6.9852
18:10:16|6.9857
18:10:16|6.9864
18:10:17|6.9812
18:10:18|6.9841
18:10:20|6.9836
18:10:22|6.98
18:10:23|6.9844
18:10:23|6.9865
18:10:25|6.9897
18:10:25|6.9865
18:10:26|6.9865
18:10:27|6.985
18:10:28|6.985
18:10:30|6.985
18:10:30|6.9803
18:10:31|6.9941
18:10:32|6.9854
18:10:34|6.9841
18:10:35|6.9773
18:10:36|6.9803
18:10:37|6.9799
18:10:38|6.9797
18:10:39|6.9695
18:10:40|6.969
18:10:42|6.9674
18:10:42|6.9646
18:10:43|6.9678
18:10:44|6.9624
18:10:45|6.9613
18:10:46|6.9608
18:10:47|6.9603
18:10:48|6.9601
18:10:49|6.9561
18:10:50|6.9527
18:10:51|6.9521
18:10:52|6.9508
18:10:53|6.9508
18:10:54|6.9421
18:10:55|6.9392
18:10:56|6.9308
18:10:57|6.9241
18:10:58|6.923
18:10:59|6.923
18:11:00|6.9341
18:11:01|6.9306
18:11:02|6.9286
18:11:04|6.9306
18:11:06|6.9254
18:11:07|6.9247
18:11:08|6.9237
18:11:09|6.9323
18:11:10|6.9393
18:11:11|6.9393
18:11:12|6.936
18:11:13|6.9333
18:11:14|6.936
18:11:15|6.9319
18:11:16|6.9304
18:11:17|6.9304
18:11:18|6.9259
18:11:19|6.932
18:11:20|6.9357
18:11:21|6.9319
18:11:22|6.9306
18:11:24|6.9306
18:11:25|6.91
18:11:26|6.91
18:11:27|6.9162
18:11:28|6.9162
18:11:29|6.9147
18:11:30|6.9154
18:11:31|6.9
18:11:32|6.9
18:11:33|6.9032
18:11:34|6.904
18:11:35|6.9053
18:11:36|6.9053
18:11:37|6.9043
18:11:38|6.9103
18:11:39|6.9107
18:11:40|6.9129
18:11:41|6.9144
18:11:42|6.9098
18:11:43|6.9141
18:11:44|6.9082
18:11:45|6.914
18:11:46|6.9111
18:11:47|6.9187
18:11:48|6.9101
18:11:49|6.9102
18:11:50|6.9032
18:11:51|6.9032
18:11:52|6.9032
18:11:53|6.9048
18:11:54|6.9048
18:11:55|6.9048
18:11:56|6.9118
18:11:57|6.9
18:11:58|6.9091
18:11:59|6.9092
18:12:00|6.9092
18:12:01|6.9053
18:12:02|6.9053
18:12:03|6.9053
18:12:04|6.9088
18:12:05|6.9054
18:12:07|6.9056
18:12:08|6.9099
18:12:10|6.9099
18:12:11|6.9099
18:12:11|6.9099
18:12:12|6.9099
18:12:14|6.9048
18:12:14|6.9018
18:12:15|6.9
18:12:16|6.9051
18:12:17|6.9048
18:12:18|6.9001
18:12:19|6.8999
18:12:21|6.8999
18:12:22|6.8998
18:12:22|6.8994
18:12:23|6.8993
18:12:24|6.8926
18:12:25|6.8994
18:12:27|6.8936
18:12:29|6.8936
18:12:30|6.8993
18:12:30|6.8921
18:12:31|6.8987
18:12:32|6.8987
18:12:33|6.9029
18:12:34|6.9
18:12:35|6.9002
18:12:36|6.8995
18:12:37|6.8971
18:12:38|6.8965
18:12:39|6.8937
18:12:40|6.8934
18:12:41|6.8938
18:12:43|6.8938
18:12:43|6.8908
18:12:44|6.8949
18:12:45|6.8896
18:12:46|6.894
18:12:47|6.8882
18:12:48|6.8876
18:12:49|6.8847
18:12:51|6.8882
18:12:51|6.8949
18:12:52|6.8888
18:12:54|6.8896
18:12:55|6.8884
18:12:56|6.8883
18:12:57|6.884
18:12:58|6.884
18:12:59|6.8816
18:13:00|6.88
18:13:01|6.8735
18:13:02|6.8704
18:13:03|6.8711
18:13:03|6.8816
18:13:04|6.8839
18:13:07|6.8841
18:13:07|6.895
18:13:08|6.9032
18:13:09|6.9114
18:13:12|6.9138
18:13:12|6.9186
18:13:14|6.9108
18:13:15|6.9108
18:13:16|6.9071
18:13:18|6.9144
18:13:19|6.9108
18:13:20|6.9145
18:13:20|6.9157
18:13:22|6.9052
18:13:23|6.9052
18:13:24|6.9051
18:13:25|6.9061
18:13:26|6.9061
18:13:27|6.9164
18:13:28|6.9164
18:13:29|6.9186
18:13:30|6.9202
18:13:31|6.9189
18:13:32|6.9215
18:13:33|6.9213
18:13:34|6.9224
18:13:35|6.9224
18:13:36|6.9215
18:13:37|6.9215
18:13:38|6.922
18:13:39|6.9222
18:13:41|6.9201
18:13:41|6.9222
18:13:43|6.9222
18:13:44|6.9233
18:13:44|6.9214
18:13:46|6.9214
18:13:46|6.9214
18:13:47|6.92
18:13:49|6.92
18:13:49|6.9203
18:13:50|6.9141
18:13:52|6.9173
18:13:53|6.9106
18:13:53|6.9106
18:13:54|6.9106
18:13:55|6.9073
18:13:57|6.9073
18:13:57|6.9161
18:13:58|6.9161
18:14:00|6.8895
18:14:00|6.8962
18:14:02|6.8868
18:14:02|6.8868
18:14:03|6.8838
18:14:05|6.8895
18:14:06|6.8948
18:14:08|6.8871
18:14:09|6.8871
18:14:09|6.8868
18:14:11|6.8915
18:14:12|6.8915
18:14:13|6.8919
18:14:14|6.8919
18:14:15|6.8919
18:14:16|6.8885
18:14:17|6.8911
18:14:18|6.8924
18:14:19|6.8971
18:14:20|6.8948
18:14:21|6.899
18:14:22|6.899
18:14:23|6.899
18:14:24|6.8909
18:14:25|6.8909
18:14:26|6.8965
18:14:27|6.8956
18:14:28|6.8887
18:14:29|6.8893
18:14:30|6.8893
18:14:31|6.8883
18:14:32|6.8883
18:14:33|6.8887
18:14:34|6.8887
18:14:35|6.891
18:14:36|6.8848
18:14:37|6.8883
18:14:38|6.8859
18:14:39|6.8969
18:14:40|6.8969
18:14:41|6.8969
18:14:42|6.8969
18:14:43|6.8948
18:14:44|6.8948
18:14:45|6.8926
18:14:46|6.895
18:14:47|6.895
18:14:48|6.8978
18:14:49|6.8961
18:14:50|6.8961
18:14:51|6.8961
18:14:52|6.8961
18:14:53|6.8961
18:14:54|6.8961
18:14:55|6.8961
18:14:57|6.8864
18:14:57|6.8813
18:14:58|6.876
18:14:59|6.877
18:15:00|6.8799
18:15:01|6.8827
18:15:02|6.8859
18:15:03|6.8879
18:15:05|6.8762
18:15:06|6.8848
18:15:07|6.8759
18:15:09|6.8759
18:15:10|6.888
18:15:11|6.8798
18:15:12|6.8773
18:15:13|6.8773
18:15:14|6.8773
18:15:16|6.8785
18:15:17|6.8839
18:15:17|6.8802
18:15:18|6.8802
18:15:19|6.8859
18:15:21|6.8802
18:15:22|6.887
18:15:22|6.887
18:15:23|6.8871
18:15:25|6.8813
18:15:26|6.8796
18:15:27|6.8796
18:15:28|6.8796
18:15:29|6.8767
18:15:30|6.8813
18:15:31|6.8813
18:15:32|6.8817
18:15:33|6.8817
18:15:34|6.8861
18:15:35|6.88
18:15:36|6.8776
18:15:37|6.8776
18:15:39|6.8789
18:15:40|6.8756
18:15:41|6.8675
18:15:41|6.8716
18:15:43|6.8707
18:15:44|6.8697
18:15:45|6.8667
18:15:46|6.8667
18:15:47|6.87
18:15:48|6.8649
18:15:49|6.8642
18:15:49|6.8695
18:15:51|6.8682
18:15:52|6.8682
18:15:53|6.8636
18:15:53|6.8691
18:15:54|6.862
18:15:55|6.857
18:15:57|6.8659
18:15:58|6.8659
18:15:58|6.859
18:15:59|6.859
18:16:01|6.8638
18:16:02|6.8536
18:16:03|6.8545
18:16:04|6.857
18:16:04|6.857
18:16:06|6.8639
18:16:07|6.8639
18:16:08|6.857
18:16:10|6.8539
18:16:12|6.8539
18:16:13|6.8543
18:16:14|6.8541
18:16:15|6.8543
18:16:16|6.8543
18:16:17|6.855
18:16:18|6.8547
18:16:19|6.8597
18:16:21|6.8543
18:16:22|6.8594
18:16:23|6.86
18:16:24|6.8619
18:16:25|6.855
18:16:26|6.8597
18:16:26|6.8549
18:16:27|6.8596
18:16:29|6.8565
18:16:30|6.857
18:16:31|6.855
18:16:31|6.855
18:16:33|6.856
18:16:34|6.856
18:16:35|6.8562
18:16:36|6.8543
18:16:36|6.8548
18:16:38|6.8525
18:16:39|6.8543
18:16:40|6.85
18:16:41|6.8481
18:16:41|6.8479
18:16:43|6.847
18:16:44|6.847
18:16:45|6.8459
18:16:46|6.8458
18:16:47|6.8471
18:16:48|6.8443
18:16:48|6.8443
18:16:50|6.84
18:16:50|6.8498
18:16:52|6.8466
18:16:53|6.8497
18:16:53|6.8469
18:16:54|6.8469
18:16:56|6.8467
18:16:58|6.8458
18:16:58|6.8458
18:16:59|6.8458
18:17:00|6.85
18:17:01|6.8478
18:17:02|6.8498
18:17:03|6.8498
18:17:04|6.8526
18:17:05|6.8635
18:17:06|6.8572
18:17:07|6.8572
18:17:08|6.8643
18:17:11|6.8584
18:17:12|6.8691
18:17:12|6.8584
18:17:14|6.8633
18:17:14|6.8553
18:17:16|6.855
18:17:17|6.8529
18:17:18|6.853
18:17:20|6.8518
18:17:21|6.85
18:17:22|6.854
18:17:23|6.854
18:17:24|6.8479
18:17:25|6.8593
18:17:26|6.8553
18:17:27|6.8553
18:17:28|6.8591
18:17:29|6.8591
18:17:30|6.8672
18:17:31|6.8672
18:17:32|6.8553
18:17:33|6.8583
18:17:34|6.8583
18:17:35|6.8583
18:17:36|6.8583
18:17:37|6.8532
18:17:38|6.8532
18:17:39|6.8544
18:17:40|6.8612
18:17:40|6.8614
18:17:43|6.8583
18:17:43|6.8639
18:17:45|6.8566
18:17:46|6.8566
18:17:47|6.8469
18:17:48|6.853
18:17:49|6.8489
18:17:50|6.8543
18:17:52|6.8466
18:17:53|6.8546
18:17:53|6.86
18:17:54|6.8557
18:17:55|6.8534
18:17:56|6.8534
18:17:57|6.8554
18:17:58|6.8533
18:17:59|6.8533
18:18:00|6.8533
18:18:02|6.8458
18:18:02|6.8514
18:18:03|6.8441
18:18:04|6.8505
18:18:05|6.8443
18:18:06|6.8449
18:18:07|6.8449
18:18:08|6.8452
18:18:09|6.8452
18:18:10|6.852
18:18:13|6.8527
18:18:14|6.8491
18:18:15|6.8463
18:18:17|6.8497
18:18:18|6.85
18:18:19|6.85
18:18:20|6.855
18:18:21|6.8768
18:18:22|6.877
18:18:23|6.8804
18:18:24|6.8836
18:18:25|6.8851
18:18:26|6.8833
18:18:27|6.8833
18:18:28|6.8799
18:18:29|6.8796
18:18:30|6.8743
18:18:31|6.8743
18:18:32|6.8743
18:18:33|6.8785
18:18:34|6.8759
18:18:35|6.8759
18:18:36|6.8599
18:18:37|6.8599
18:18:38|6.8642
18:18:39|6.8604
18:18:40|6.8604
18:18:41|6.8604
18:18:42|6.8604
18:18:43|6.8662
18:18:44|6.8655
18:18:45|6.8728
18:18:46|6.8728
18:18:47|6.8712
18:18:48|6.8703
18:18:49|6.8703
18:18:51|6.8725
18:18:51|6.8725
18:18:53|6.8712
18:18:54|6.8712
18:18:55|6.8743
18:18:55|6.8793
18:18:57|6.8793
18:18:58|6.8793
18:18:58|6.8793
18:18:59|6.8793
18:19:01|6.8793
18:19:02|6.8775
18:19:03|6.8797
18:19:04|6.8832
18:19:05|6.8841
18:19:06|6.8896
18:19:07|6.8896
18:19:09|6.89
18:19:10|6.89
18:19:11|6.8863
18:19:13|6.8836
18:19:13|6.8841
18:19:15|6.9011
18:19:16|6.9088
18:19:18|6.9076
18:19:19|6.9026
18:19:20|6.9037
18:19:22|6.9087
18:19:22|6.9087
18:19:23|6.9179
18:19:25|6.9069
18:19:26|6.9098
18:19:27|6.9019
18:19:27|6.9019
18:19:28|6.9019
18:19:29|6.9019
18:19:30|6.9087
18:19:31|6.904
18:19:32|6.904
18:19:34|6.904
18:19:36|6.9128
18:19:36|6.9138
18:19:37|6.9138
18:19:38|6.9138
18:19:39|6.9123
18:19:40|6.9123
18:19:41|6.9056
18:19:42|6.9089
18:19:43|6.9019
18:19:44|6.9004
18:19:46|6.9052
18:19:46|6.9052
18:19:48|6.9088
18:19:48|6.9088
18:19:49|6.9088
18:19:50|6.9105
18:19:51|6.912
18:19:53|6.912
18:19:54|6.9116
18:19:55|6.9116
18:19:56|6.9105
18:19:57|6.9157
18:19:58|6.9157
18:19:58|6.9157
18:20:00|6.9157
18:20:01|6.9157
18:20:02|6.9184
18:20:03|6.9184
18:20:04|6.9106
18:20:05|6.9106
18:20:06|6.9146
18:20:07|6.9117
18:20:08|6.9022
18:20:09|6.9022
18:20:10|6.8876
18:20:11|6.8785
18:20:12|6.8883
18:20:14|6.8868
18:20:15|6.8857
18:20:16|6.8849
18:20:17|6.8771
18:20:18|6.8842
18:20:19|6.8873
18:20:19|6.8905
18:20:21|6.884
18:20:22|6.8908
18:20:23|6.8979
18:20:24|6.8941
18:20:25|6.8941
18:20:26|6.8894
18:20:27|6.889
18:20:28|6.8868
18:20:29|6.8868
18:20:30|6.8868
18:20:31|6.8868
18:20:33|6.8838
18:20:34|6.8832
18:20:35|6.8832
18:20:36|6.8832
18:20:37|6.8787
18:20:39|6.8771
18:20:39|6.8817
18:20:40|6.8675
18:20:41|6.8665
18:20:42|6.8665
18:20:44|6.8672
18:20:45|6.871
18:20:45|6.871
18:20:47|6.8707
18:20:47|6.8787
18:20:48|6.8791
18:20:49|6.8761
18:20:52|6.8787
18:20:53|6.8743
18:20:55|6.8743
18:20:56|6.8787
18:20:57|6.8791
18:20:57|6.8791
18:20:58|6.8854
18:20:59|6.8854
18:21:01|6.877
18:21:02|6.877
18:21:04|6.872
18:21:04|6.88
18:21:05|6.8763
18:21:06|6.8763
18:21:08|6.8768
18:21:08|6.8768
18:21:09|6.8768
18:21:10|6.8761
18:21:12|6.8761
18:21:12|6.8761
18:21:15|6.8798
18:21:16|6.8798
18:21:18|6.876
18:21:19|6.87
18:21:20|6.8665
18:21:21|6.8611
18:21:22|6.8611
18:21:24|6.872
18:21:25|6.8621
18:21:26|6.8736
18:21:27|6.8689
18:21:28|6.8757
18:21:29|6.8757
18:21:29|6.8757
18:21:31|6.8757
18:21:32|6.8757
18:21:33|6.8757
18:21:35|6.8735
18:21:36|6.8735
18:21:36|6.8735
18:21:39|6.8687
18:21:39|6.8687
18:21:41|6.8642
18:21:42|6.8608
18:21:42|6.86
18:21:43|6.86
18:21:45|6.86
18:21:45|6.86
18:21:46|6.8668
18:21:48|6.8596
18:21:48|6.8596
18:21:50|6.8592
18:21:51|6.8615
18:21:51|6.8663
18:21:53|6.8667
18:21:54|6.8667
18:21:56|6.8698
18:21:56|6.8583
18:21:57|6.8583
18:21:58|6.8576
18:21:59|6.8608
18:22:00|6.8608
18:22:01|6.8597
18:22:02|6.8576
18:22:03|6.8565
18:22:04|6.8532
18:22:05|6.8567
18:22:06|6.8471
18:22:07|6.8471
18:22:08|6.8496
18:22:09|6.8451
18:22:10|6.8442
18:22:11|6.8403
18:22:12|6.8459
18:22:13|6.8394
18:22:14|6.8459
18:22:16|6.8404
18:22:18|6.8471
18:22:19|6.8459
18:22:20|6.8482
18:22:22|6.8467
18:22:23|6.8572
18:22:24|6.8572
18:22:25|6.853
18:22:26|6.8412
18:22:27|6.8404
18:22:27|6.8457
18:22:29|6.8384
18:22:31|6.8459
18:22:32|6.8459
18:22:32|6.846
18:22:33|6.846
18:22:34|6.846
18:22:36|6.846
18:22:36|6.8426
18:22:37|6.8428
18:22:38|6.8428
18:22:39|6.8428
18:22:41|6.8437
18:22:42|6.8491
18:22:43|6.8491
18:22:44|6.8459
18:22:45|6.8478
18:22:46|6.85
18:22:46|6.848
18:22:47|6.8488
18:22:49|6.8495
18:22:49|6.8495
18:22:50|6.8495
18:22:51|6.8572
18:22:52|6.8632
18:22:53|6.8632
18:22:54|6.8576
18:22:55|6.8551
18:22:56|6.8551
18:22:58|6.854
18:22:59|6.854
18:22:59|6.8572
18:23:01|6.8572
18:23:01|6.8572
18:23:02|6.8583
18:23:04|6.8583
18:23:04|6.8583
18:23:06|6.8583
18:23:06|6.8541
18:23:08|6.8537
18:23:08|6.8502
18:23:09|6.8511
18:23:10|6.8511
18:23:11|6.8511
18:23:13|6.853
18:23:13|6.853
18:23:14|6.853
18:23:17|6.8537
18:23:18|6.8688
18:23:19|6.8688
18:23:19|6.8457
18:23:20|6.8457
18:23:21|6.8457
18:23:22|6.8457
18:23:25|6.8478
18:23:27|6.8458
18:23:28|6.8391
18:23:29|6.8391
18:23:30|6.8391
18:23:31|6.8467
18:23:32|6.8467
18:23:33|6.8509
18:23:34|6.8531
18:23:35|6.8486
18:23:36|6.8494
18:23:37|6.8494
18:23:38|6.8494
18:23:39|6.8494
18:23:40|6.8494
18:23:41|6.8509
18:23:42|6.8502
18:23:43|6.8502
18:23:44|6.8487
18:23:45|6.8487
18:23:46|6.8487
18:23:47|6.8487
18:23:48|6.8532
18:23:49|6.8533
18:23:50|6.8533
18:23:51|6.85
18:23:52|6.85
18:23:53|6.8481
18:23:54|6.8492
18:23:55|6.8492
18:23:56|6.8492
18:23:57|6.8492
18:23:58|6.8471
18:23:59|6.8464
18:24:00|6.8464
18:24:01|6.8464
18:24:02|6.8464
18:24:03|6.8464
18:24:04|6.8471
18:24:05|6.8471
18:24:06|6.8471
18:24:07|6.8471
18:24:08|6.8471
18:24:09|6.8471
18:24:10|6.8471
18:24:12|6.8456
18:24:13|6.845
18:24:15|6.845
18:24:16|6.8414
18:24:18|6.8414
18:24:19|6.8455
18:24:20|6.8455
18:24:22|6.845
18:24:23|6.845
18:24:24|6.845
18:24:24|6.845
18:24:25|6.837
18:24:26|6.837
18:24:28|6.845
18:24:29|6.8464
18:24:29|6.8509
18:24:30|6.8509
18:24:31|6.8509
18:24:33|6.8494
18:24:34|6.8494
18:24:34|6.8468
18:24:36|6.8468
18:24:38|6.8464
18:24:38|6.8508
18:24:39|6.8509
18:24:40|6.8509
18:24:42|6.8537
18:24:42|6.8562
18:24:43|6.8588
18:24:44|6.8542
18:24:45|6.8514
18:24:46|6.8565
18:24:47|6.8565
18:24:48|6.8525
18:24:49|6.8525
18:24:50|6.8525
18:24:51|6.853
18:24:52|6.8524
18:24:53|6.8562
18:24:54|6.8474
18:24:55|6.8508
18:24:56|6.85
18:24:57|6.8464
18:24:58|6.8464
18:24:59|6.8456
18:25:00|6.8456
18:25:01|6.8473
18:25:02|6.852
18:25:04|6.852
18:25:05|6.8494
18:25:06|6.8494
18:25:07|6.8494
18:25:08|6.8503
18:25:09|6.8503
18:25:10|6.8503
18:25:11|6.8503
18:25:12|6.8503
18:25:13|6.8503
18:25:14|6.8503
18:25:15|6.8503
18:25:16|6.8479
18:25:17|6.8479
18:25:19|6.842
18:25:21|6.8486
18:25:22|6.8423
18:25:23|6.8349
18:25:23|6.8415
18:25:26|6.832
18:25:27|6.832
18:25:28|6.8407
18:25:29|6.8407
18:25:30|6.8407
18:25:31|6.8266
18:25:32|6.825
18:25:33|6.825
18:25:34|6.8293
18:25:35|6.8302
18:25:36|6.8259
18:25:37|6.8318
18:25:38|6.8318
18:25:39|6.8318
18:25:40|6.8302
18:25:41|6.8302
18:25:42|6.8302
18:25:43|6.8286
18:25:45|6.8286
18:25:45|6.8289
18:25:47|6.8252
18:25:48|6.826
18:25:49|6.8307
18:25:50|6.8307
18:25:51|6.8307
18:25:51|6.83
18:25:53|6.8262
18:25:54|6.8307
18:25:55|6.8323
18:25:56|6.8323
18:25:57|6.83
18:25:58|6.83
18:25:59|6.8267
18:25:59|6.8267
18:26:01|6.826
18:26:02|6.8285
18:26:03|6.826
18:26:04|6.8243
18:26:05|6.821
18:26:06|6.82
18:26:07|6.8239
18:26:08|6.824
18:26:09|6.824
18:26:10|6.824
18:26:11|6.8231
18:26:12|6.8195
18:26:13|6.8189
18:26:14|6.8211
18:26:15|6.8128
18:26:16|6.8127
18:26:17|6.8101
18:26:18|6.8102
18:26:20|6.815
18:26:21|6.8113
18:26:22|6.8113
18:26:23|6.8113
18:26:24|6.8101
18:26:25|6.8182
18:26:26|6.8123
18:26:27|6.813
18:26:28|6.8106
18:26:29|6.8121
18:26:30|6.8118
18:26:31|6.8118
18:26:33|6.7936
18:26:33|6.8006
18:26:35|6.8017
18:26:35|6.8017
18:26:37|6.802
18:26:38|6.8056
18:26:39|6.8017
18:26:40|6.8006
18:26:41|6.8102
18:26:42|6.7993
18:26:43|6.8098
18:26:43|6.8098
18:26:45|6.8006
18:26:46|6.8056
18:26:47|6.7998
18:26:47|6.7998
18:26:49|6.7997
18:26:49|6.7997
18:26:51|6.7942
18:26:52|6.7942
18:26:52|6.7842
18:26:53|6.7899
18:26:54|6.7878
18:26:56|6.7795
18:26:56|6.7795
18:26:59|6.7795
18:26:59|6.7802
18:27:01|6.7864
18:27:02|6.7897
18:27:03|6.7881
18:27:04|6.7881
18:27:05|6.7881
18:27:06|6.7881
18:27:07|6.7858
18:27:08|6.7858
18:27:09|6.7858
18:27:10|6.7858
18:27:11|6.7858
18:27:12|6.7932
18:27:13|6.7932
18:27:14|6.7923
18:27:15|6.7941
18:27:16|6.7881
18:27:17|6.7881
18:27:18|6.789
18:27:19|6.7955
18:27:20|6.7881
18:27:21|6.7881
18:27:22|6.7881
18:27:23|6.7896
18:27:24|6.7969
18:27:25|6.797
18:27:26|6.7956
18:27:27|6.7972
18:27:28|6.7923
18:27:30|6.7923
18:27:31|6.7943
18:27:32|6.7999
18:27:33|6.8026
18:27:33|6.8026
18:27:35|6.8026
18:27:36|6.7975
18:27:37|6.7975
18:27:38|6.7975
18:27:39|6.7975
18:27:40|6.8027
18:27:41|6.81
18:27:42|6.8094
18:27:43|6.8009
18:27:44|6.8009
18:27:45|6.8009
18:27:46|6.8027
18:27:46|6.8027
18:27:48|6.8035
18:27:48|6.8035
18:27:50|6.8035
18:27:51|6.8007
18:27:52|6.8007
18:27:53|6.8029
18:27:54|6.8035
18:27:55|6.7985
18:27:56|6.8008
18:27:56|6.8009
18:27:58|6.8
18:27:59|6.8004
18:28:00|6.8004
18:28:01|6.7985
18:28:02|6.7985
18:28:04|6.8014
18:28:04|6.8006
18:28:05|6.7983
18:28:07|6.8011
18:28:08|6.8011
18:28:08|6.8073
18:28:10|6.8073
18:28:11|6.8124
18:28:12|6.8139
18:28:13|6.8174
18:28:13|6.82
18:28:15|6.8167
18:28:16|6.8167
18:28:16|6.8155
18:28:18|6.8208
18:28:18|6.8155
18:28:19|6.8205
18:28:22|6.82
18:28:23|6.8201
18:28:25|6.8206
18:28:27|6.827
18:28:28|6.8356
18:28:28|6.8364
18:28:30|6.8364
18:28:31|6.839
18:28:32|6.839
18:28:33|6.839
18:28:34|6.8449
18:28:36|6.8449
18:28:36|6.8485
18:28:37|6.8485
18:28:38|6.8488
18:28:39|6.8488
18:28:40|6.852
18:28:41|6.852
18:28:43|6.832
18:28:43|6.8316
18:28:44|6.8316
18:28:45|6.8332
18:28:46|6.8331
18:28:47|6.8331
18:28:48|6.8285
18:28:49|6.8329
18:28:50|6.8284
18:28:51|6.8307
18:28:52|6.8265
18:28:53|6.8258
18:28:54|6.8258
18:28:56|6.8311
18:28:56|6.8308
18:28:58|6.8306
18:28:58|6.8321
18:28:59|6.8309
18:29:00|6.8244
18:29:01|6.821
18:29:02|6.821
18:29:03|6.818
18:29:05|6.8173
18:29:06|6.8173
18:29:07|6.8173
18:29:08|6.8159
18:29:09|6.8096
18:29:10|6.8096
18:29:11|6.8096
18:29:12|6.8065
18:29:13|6.8103
18:29:14|6.8103
18:29:15|6.806
18:29:16|6.806
18:29:17|6.806
18:29:18|6.8202
18:29:19|6.8119
18:29:20|6.8131
18:29:21|6.8131
18:29:23|6.8122
18:29:25|6.8071
18:29:26|6.8178
18:29:28|6.821
18:29:29|6.8205
18:29:31|6.8314
18:29:32|6.8386
18:29:33|6.8417
18:29:34|6.8417
18:29:35|6.8417
18:29:36|6.8417
18:29:37|6.8406
18:29:38|6.8408
18:29:39|6.8453
18:29:40|6.8456
18:29:41|6.8483
18:29:42|6.8493
18:29:43|6.8493
18:29:44|6.852
18:29:45|6.853
18:29:46|6.8501
18:29:47|6.8566
18:29:48|6.8588
18:29:49|6.858
18:29:50|6.858
18:29:51|6.8471
18:29:52|6.8518
18:29:53|6.8493
18:29:54|6.8493
18:29:55|6.8494
18:29:56|6.8453
18:29:58|6.85
18:29:59|6.85
18:29:59|6.85
18:30:01|6.8502
18:30:02|6.8502
18:30:03|6.8502
18:30:04|6.859
18:30:05|6.8588
18:30:06|6.8588
18:30:07|6.8515
18:30:08|6.8515
18:30:09|6.8508
18:30:10|6.8508
18:30:11|6.8508
18:30:12|6.8505
18:30:13|6.8504
18:30:14|6.8534
18:30:15|6.8454
18:30:16|6.8454
18:30:17|6.8418
18:30:18|6.8412
18:30:19|6.8418
18:30:20|6.8421
18:30:21|6.848
18:30:23|6.84
18:30:25|6.84
18:30:25|6.8336
18:30:28|6.8433
18:30:29|6.832
18:30:29|6.8259
18:30:30|6.8259
18:30:32|6.8305
18:30:32|6.825
18:30:33|6.825
18:30:35|6.8259
18:30:35|6.8259
18:30:36|6.8259
18:30:38|6.828
18:30:38|6.828
18:30:39|6.828
18:30:40|6.8428
18:30:41|6.843
18:30:42|6.8435
18:30:43|6.8435
18:30:44|6.843
18:30:45|6.8474
18:30:46|6.8375
18:30:47|6.8375
18:30:49|6.8369
18:30:49|6.8379
18:30:50|6.8379
18:30:51|6.8421
18:30:52|6.8586
18:30:53|6.8647
18:30:54|6.8689
18:30:55|6.8768
18:30:56|6.8823
18:30:58|6.8834
18:30:58|6.8828
18:30:59|6.8864
18:31:00|6.8882
18:31:01|6.8882
18:31:02|6.8882
18:31:03|6.8882
18:31:04|6.8801
18:31:05|6.8802
18:31:06|6.8896
18:31:07|6.8929
18:31:08|6.8961
18:31:10|6.8972
18:31:11|6.9048
18:31:12|6.9044
18:31:13|6.9078
18:31:14|6.9019
18:31:15|6.9083
18:31:16|6.9125
18:31:17|6.9111
18:31:18|6.9112
18:31:19|6.9122
18:31:20|6.9122
18:31:21|6.9108
18:31:22|6.9108
18:31:24|6.9024
18:31:26|6.9096
18:31:28|6.9025
18:31:28|6.9025
18:31:29|6.9037
18:31:31|6.9046
18:31:32|6.9096
18:31:33|6.9043
18:31:34|6.91
18:31:36|6.9096
18:31:36|6.9086
18:31:37|6.9181
18:31:38|6.9199
18:31:39|6.9207
18:31:40|6.921
18:31:41|6.921
18:31:42|6.9131
18:31:43|6.92
18:31:44|6.92
18:31:45|6.9167
18:31:46|6.9167
18:31:47|6.9167
18:31:48|6.9261
18:31:50|6.9391
18:31:50|6.9289
18:31:51|6.9427
18:31:52|6.9428
18:31:53|6.947
18:31:54|6.9467
18:31:56|6.9488
18:31:57|6.9555
18:31:57|6.9555
18:31:59|6.9588
18:31:59|6.9617
18:32:00|6.9649
18:32:01|6.9685
18:32:02|6.9649
18:32:03|6.9643
18:32:05|6.9511
18:32:05|6.9554
18:32:07|6.9495
18:32:07|6.9475
18:32:09|6.95
18:32:09|6.9503
18:32:10|6.9424
18:32:12|6.9479
18:32:12|6.9381
18:32:14|6.9479
18:32:15|6.9461
18:32:15|6.9461
18:32:16|6.9335
18:32:17|6.9427
18:32:18|6.9417
18:32:19|6.947
18:32:20|6.947
18:32:21|6.9436
18:32:22|6.9427
18:32:23|6.9425
18:32:26|6.9414
18:32:27|6.942
18:32:28|6.927
18:32:29|6.9229
18:32:30|6.9449
18:32:32|6.9206
18:32:33|6.9192
18:32:34|6.9159
18:32:34|6.9144
18:32:35|6.9112
18:32:36|6.8983
18:32:37|6.8979
18:32:39|6.8979
18:32:40|6.9025
18:32:41|6.8972
18:32:42|6.8972
18:32:43|6.8972
18:32:44|6.8972
18:32:45|6.8972
18:32:46|6.8972
18:32:47|6.9114
18:32:48|6.9053
18:32:49|6.9084
18:32:50|6.9256
18:32:51|6.931
18:32:52|6.9375
18:32:53|6.9382
18:32:55|6.9336
18:32:55|6.9336
18:32:57|6.9384
18:32:58|6.9384
18:32:59|6.9393
18:33:00|6.9348
18:33:01|6.9462
18:33:02|6.9462
18:33:03|6.9462
18:33:04|6.9449
18:33:05|6.9449
18:33:05|6.9481
18:33:06|6.9481
18:33:08|6.9478
18:33:10|6.9478
18:33:10|6.9479
18:33:12|6.9477
18:33:12|6.9477
18:33:13|6.9481
18:33:15|6.9439
18:33:15|6.9396
18:33:17|6.9396
18:33:18|6.9475
18:33:18|6.9469
18:33:19|6.9558
18:33:22|6.948
18:33:22|6.9542
18:33:23|6.9537
18:33:24|6.9442
18:33:26|6.9406
18:33:28|6.9468
18:33:30|6.9399
18:33:32|6.9433
18:33:32|6.9402
18:33:33|6.9298
18:33:35|6.9389
18:33:35|6.9273
18:33:36|6.9273
18:33:37|6.9273
18:33:38|6.93
18:33:39|6.9336
18:33:41|6.9243
18:33:42|6.9238
18:33:43|6.9287
18:33:44|6.9283
18:33:45|6.9283
18:33:46|6.9278
18:33:47|6.9242
18:33:48|6.9229
18:33:49|6.9229
18:33:50|6.9267
18:33:51|6.9267
18:33:52|6.9235
18:33:53|6.9229
18:33:54|6.9296
18:33:55|6.9296
18:33:56|6.9289
18:33:57|6.9243
18:33:58|6.9246
18:33:59|6.93
18:34:00|6.93
18:34:01|6.93
18:34:02|6.9244
18:34:03|6.9244
18:34:04|6.9244
18:34:05|6.9301
18:34:06|6.9297
18:34:07|6.9297
18:34:08|6.9297
18:34:09|6.9297
18:34:10|6.9297
18:34:11|6.9297
18:34:12|6.9297
18:34:13|6.9297
18:34:14|6.9297
18:34:15|6.9299
18:34:16|6.9299
18:34:17|6.9324
18:34:18|6.9334
18:34:19|6.9336
18:34:20|6.9336
18:34:21|6.9336
18:34:22|6.9364
18:34:23|6.9364
18:34:24|6.9375
18:34:25|6.9397
18:34:26|6.9398
18:34:28|6.9396
18:34:29|6.9399
18:34:30|6.9485
18:34:31|6.948
18:34:32|6.9376
18:34:33|6.9378
18:34:34|6.9425
18:34:36|6.9397
18:34:36|6.9399
18:34:37|6.9399
18:34:38|6.9378
18:34:39|6.9434
18:34:41|6.9434
18:34:41|6.9444
18:34:42|6.9444
18:34:43|6.935
18:34:44|6.939
18:34:45|6.9297
18:34:46|6.9393
18:34:47|6.936
18:34:48|6.9427
18:34:49|6.9427
18:34:50|6.9327
18:34:51|6.9327
18:34:53|6.9479
18:34:53|6.9297
18:34:54|6.9308
18:34:55|6.9363
18:34:56|6.9299
18:34:57|6.9301
18:34:58|6.9229
18:34:59|6.9254
18:35:00|6.9161
18:35:01|6.9161
18:35:03|6.9181
18:35:03|6.9234
18:35:05|6.9234
18:35:06|6.9326
18:35:07|6.9326
18:35:08|6.9326
18:35:09|6.9326
18:35:10|6.9333
18:35:11|6.9324
18:35:12|6.9393
18:35:13|6.9461
18:35:14|6.9466
18:35:15|6.9405
18:35:16|6.9472
18:35:17|6.9473
18:35:18|6.9473
18:35:19|6.944
18:35:20|6.944
18:35:21|6.9409
18:35:22|6.9496
18:35:23|6.95
18:35:24|6.949
18:35:25|6.949
18:35:26|6.949
18:35:27|6.9513
18:35:29|6.9513
18:35:30|6.9417
18:35:31|6.9484
18:35:32|6.9483
18:35:33|6.9466
18:35:34|6.9387
18:35:35|6.9375
18:35:36|6.9474
18:35:37|6.9476
18:35:39|6.9476
18:35:40|6.9513
18:35:41|6.952
18:35:42|6.952
18:35:42|6.95
18:35:44|6.953
18:35:44|6.9536
18:35:47|6.9536
18:35:47|6.9536
18:35:48|6.95
18:35:49|6.95
18:35:50|6.9516
18:35:51|6.9535
18:35:52|6.9535
18:35:53|6.9535
18:35:55|6.9536
18:35:55|6.95
18:35:56|6.9563
18:35:57|6.957
18:35:58|6.9591
18:35:59|6.9523
18:36:00|6.9523
18:36:01|6.9523
18:36:02|6.95
18:36:03|6.9476
18:36:04|6.9529
18:36:05|6.9529
18:36:06|6.9529
18:36:07|6.9529
18:36:08|6.957
18:36:09|6.9599
18:36:10|6.9599
18:36:11|6.9599
18:36:12|6.9555
18:36:13|6.96
18:36:14|6.9626
18:36:15|6.9627
18:36:16|6.9707
18:36:17|6.969
18:36:18|6.9679
18:36:19|6.9703
18:36:20|6.9703
18:36:21|6.9708
18:36:22|6.9724
18:36:23|6.9724
18:36:24|6.9729
18:36:25|6.9729
18:36:26|6.9729
18:36:28|6.9735
18:36:28|6.9659
18:36:30|6.9737
18:36:32|6.98
18:36:34|6.9747
18:36:35|6.9806
18:36:36|6.9913
18:36:37|6.9941
18:36:38|6.9993
18:36:39|7.0017
18:36:39|7.0111
18:36:41|7.0023
18:36:41|7.0023
18:36:43|7.015
18:36:44|7.0062
18:36:45|7.0062
18:36:46|7.0149
18:36:48|7.0146
18:36:48|7.0094
18:36:50|7.0154
18:36:50|7.0154
18:36:51|7.0154
18:36:52|7.0161
18:36:53|7.0184
18:36:54|7.0184
18:36:56|7.0175
18:36:57|7.0083
18:36:58|7.0067
18:36:59|7.0116
18:37:00|7.0083
18:37:01|7.0049
18:37:02|7.0006
18:37:03|6.9916
18:37:04|6.999
18:37:05|6.9953
18:37:06|6.9873
18:37:07|6.9805
18:37:08|6.9773
18:37:09|6.9807
18:37:10|6.9726
18:37:11|6.9782
18:37:12|6.9807
18:37:13|6.9765
18:37:14|6.9859
18:37:15|6.9859
18:37:16|6.9933
18:37:17|6.9942
18:37:18|6.9942
18:37:19|6.9958
18:37:21|7.0004
18:37:21|7.0053
18:37:23|7.0066
18:37:23|7.007
18:37:25|7.0076
18:37:25|7.0208
18:37:27|7.0077
18:37:28|7.0074
18:37:29|7.0025
18:37:31|7.0006
18:37:33|7.0073
18:37:34|7.0106
18:37:36|6.9992
18:37:37|7.0043
18:37:38|6.999
18:37:39|6.999
18:37:40|7.0063
18:37:41|7.
18:37:42|7.0133
18:37:43|7.0161
18:37:45|7.0182
18:37:46|7.0182
18:37:47|7.0178
18:37:47|7.0216
18:37:48|7.0216
18:37:51|7.0126
18:37:51|7.0194
18:37:52|7.0128
18:37:53|7.02
18:37:54|7.02
18:37:55|7.02
18:37:56|7.02
18:37:57|7.0216
18:37:58|7.0217
18:37:59|7.0217
18:38:00|7.0207
18:38:01|7.0224
18:38:02|7.0201
18:38:03|7.0137
18:38:04|7.0132
18:38:05|7.0199
18:38:06|7.0135
18:38:07|7.0121
18:38:08|7.0121
18:38:09|7.0121
18:38:10|7.0132
18:38:12|7.0121
18:38:12|7.0031
18:38:13|7.0029
18:38:14|7.0022
18:38:15|7.0112
18:38:16|7.009
18:38:17|7.0031
18:38:18|7.0031
18:38:19|7.0091
18:38:21|7.0033
18:38:21|7.0033
18:38:22|7.0114
18:38:23|7.0105
18:38:24|7.0117
18:38:25|7.0091
18:38:26|7.0047
18:38:27|7.0016
18:38:28|7.0017
18:38:29|7.0017
18:38:31|7.0017
18:38:33|7.0017
18:38:35|7.0087
18:38:36|7.0141
18:38:37|7.0136
18:38:38|7.0141
18:38:39|7.0087
18:38:40|7.0135
18:38:41|7.0096
18:38:42|7.0044
18:38:43|7.0044
18:38:45|7.0044
18:38:46|7.0044
18:38:47|7.0167
18:38:47|7.0184
18:38:48|7.0202
18:38:49|7.0217
18:38:50|7.0224
18:38:51|7.0196
18:38:52|7.0221
18:38:53|7.0221
18:38:54|7.0218
18:38:55|7.0115
18:38:56|7.0213
18:38:57|7.02
18:38:59|7.0184
18:39:00|7.0184
18:39:01|7.0224
18:39:02|7.0224
18:39:03|7.02
18:39:04|7.02
18:39:04|7.0184
18:39:06|7.0184
18:39:06|7.0141
18:39:07|7.0195
18:39:08|7.0152
18:39:10|7.0108
18:39:10|7.0133
18:39:11|7.0133
18:39:12|7.0181
18:39:14|7.0102
18:39:14|7.0056
18:39:16|7.0117
18:39:17|7.0054
18:39:17|7.008
18:39:18|7.008
18:39:19|7.0075
18:39:21|7.0076
18:39:22|7.01
18:39:22|7.01
18:39:23|7.0141
18:39:24|7.0165
18:39:25|7.0155
18:39:27|7.0155
18:39:28|7.012
18:39:29|7.0131
18:39:29|7.0075
18:39:31|7.01
18:39:33|7.0104
18:39:34|7.0104
18:39:35|7.01
18:39:37|7.0198
18:39:38|7.0126
18:39:40|7.011
18:39:41|7.0196
18:39:41|7.0196
18:39:43|7.0196
18:39:44|7.019
18:39:45|7.0123
18:39:46|7.0123
18:39:46|7.0183
18:39:47|7.0166
18:39:49|7.0179
18:39:49|7.0179
18:39:51|7.0172
18:39:52|7.0172
18:39:53|7.0179
18:39:53|7.01
18:39:55|7.01
18:39:55|7.0156
18:39:56|7.0156
18:39:58|7.0097
18:39:58|7.008
18:40:00|7.0027
18:40:00|7.0087
18:40:01|7.0087
18:40:04|7.0086
18:40:04|7.0174
18:40:05|7.0126
18:40:06|7.0165
18:40:07|7.0165
18:40:08|7.0175
18:40:09|7.0175
18:40:10|7.019
18:40:11|7.019
18:40:12|7.0194
18:40:14|7.005
18:40:15|7.0131
18:40:16|7.0131
18:40:17|7.0131
18:40:18|7.0143
18:40:19|7.0084
18:40:20|7.0101
18:40:21|7.0101
18:40:22|7.0126
18:40:23|7.008
18:40:24|7.0112
18:40:25|7.0097
18:40:26|7.0097
18:40:27|7.0115
18:40:28|7.0115
18:40:29|7.0115
18:40:30|7.0115
18:40:31|7.0085
18:40:33|7.0022
18:40:35|6.9937
18:40:36|6.9894
18:40:37|6.99
18:40:37|6.9992
18:40:40|6.987
18:40:40|6.9866
18:40:41|6.9837
18:40:43|6.9826
18:40:45|6.9857
18:40:46|6.978
18:40:47|6.9756
18:40:48|6.9803
18:40:48|6.9745
18:40:50|6.97
18:40:51|6.9674
18:40:52|6.9674
18:40:52|6.9674
18:40:54|6.9657
18:40:54|6.974
18:40:56|6.9679
18:40:56|6.9656
18:40:58|6.9717
18:40:59|6.9619
18:41:00|6.965
18:41:02|6.9628
18:41:02|6.9628
18:41:03|6.9628
18:41:04|6.9693
18:41:05|6.9628
18:41:06|6.9619
18:41:07|6.9687
18:41:08|6.9624
18:41:09|6.9677
18:41:10|6.9677
18:41:11|6.962
18:41:13|6.9628
18:41:14|6.9628
18:41:15|6.965
18:41:16|6.9626
18:41:17|6.9761
18:41:18|6.9761
18:41:19|6.9761
18:41:20|6.9758
18:41:21|6.9758
18:41:22|6.9758
18:41:23|6.975
18:41:24|6.975
18:41:25|6.9794
18:41:26|6.9794
18:41:27|6.9856
18:41:28|6.9836
18:41:29|6.9836
18:41:30|6.9825
18:41:31|6.9825
18:41:32|6.9873
18:41:33|6.9873
18:41:34|6.9874
18:41:35|6.9933
18:41:37|6.9944
18:41:39|6.9873
18:41:39|6.9873
18:41:41|6.9804
18:41:41|6.9804
18:41:43|6.9899
18:41:45|6.9898
18:41:46|6.9934
18:41:46|6.9875
18:41:47|6.9898
18:41:48|6.9898
18:41:49|6.992
18:41:50|6.9859
18:41:52|6.989
18:41:53|6.989
18:41:53|6.9863
18:41:54|6.9923
18:41:56|6.99
18:41:56|6.99
18:41:57|6.99
18:41:58|6.99
18:41:59|6.9831
18:42:00|6.9898
18:42:02|6.9898
18:42:02|6.9898
18:42:03|6.9923
18:42:04|6.9923
18:42:05|6.9923
18:42:06|6.9955
18:42:07|6.9955
18:42:08|6.9955
18:42:09|6.9999
18:42:10|6.9999
18:42:11|6.9999
18:42:12|6.9962
18:42:13|7.
18:42:15|7.0001
18:42:16|7.0001
18:42:17|6.9906
18:42:18|6.9906
18:42:19|6.99
18:42:20|6.9938
18:42:21|6.9938
18:42:22|6.9996
18:42:23|6.9987
18:42:24|6.994
18:42:25|6.999
18:42:26|6.9996
18:42:27|6.9989
18:42:28|6.999
18:42:29|6.999
18:42:30|7.0007
18:42:31|7.0014
18:42:32|7.
18:42:33|7.
18:42:34|7.
18:42:36|7.0034
18:42:38|7.0002
18:42:40|7.0084
18:42:41|7.0088
18:42:42|7.0088
18:42:44|7.0056
18:42:45|7.0056
18:42:46|7.0005
18:42:47|7.0005
18:42:48|7.003
18:42:48|7.0041
18:42:50|7.0111
18:42:51|7.0111
18:42:52|7.0111
18:42:53|7.0025
18:42:53|7.0025
18:42:55|7.0025
18:42:56|7.0025
18:42:57|7.0025
18:42:58|7.01
18:42:59|7.0153
18:43:00|7.021
18:43:01|7.0179
18:43:02|7.0218
18:43:03|7.0218
18:43:04|7.021
18:43:05|7.021
18:43:06|7.021
18:43:07|7.0193
18:43:08|7.0128
18:43:09|7.0111
18:43:10|7.0131
18:43:11|7.0131
18:43:12|7.0077
18:43:13|7.0088
18:43:14|7.0002
18:43:15|7.0002
18:43:16|7.0002
18:43:17|7.0063
18:43:17|7.0099
18:43:18|7.015
18:43:19|7.0148
18:43:22|7.015
18:43:23|7.0083
18:43:23|7.0151
18:43:24|7.007
18:43:25|7.0061
18:43:26|7.0088
18:43:28|7.0096
18:43:28|7.0088
18:43:29|7.0109
18:43:30|7.0038
18:43:31|7.0107
18:43:33|7.012
18:43:33|7.0013
18:43:34|7.0025
18:43:35|7.0025
18:43:37|7.0042
18:43:38|7.0042
18:43:39|7.0031
18:43:40|7.0124
18:43:42|6.9967
18:43:43|6.9967
18:43:44|7.0046
18:43:44|7.0046
18:43:46|6.9974
18:43:48|7.0017
18:43:49|6.9967
18:43:50|7.0042
18:43:52|6.9976
18:43:52|7.0046
18:43:53|7.0046
18:43:56|7.0114
18:43:56|7.0009
18:43:57|7.0009
18:43:58|7.0009
18:43:59|7.0009
18:44:00|7.0012
18:44:02|7.0066
18:44:03|7.0066
18:44:05|7.0066
18:44:05|6.9976
18:44:07|7.0048
18:44:08|6.9978
18:44:09|7.0052
18:44:10|7.
18:44:11|7.0024
18:44:12|6.9969
18:44:12|6.9978
18:44:14|6.9968
18:44:15|6.9961
18:44:16|6.9886
18:44:16|6.9967
18:44:17|6.9897
18:44:19|6.9998
18:44:20|6.9998
18:44:21|6.9906
18:44:22|6.9906
18:44:23|6.9911
18:44:25|6.9911
18:44:26|6.9886
18:44:26|6.994
18:44:27|6.9927
18:44:29|6.9942
18:44:29|6.9935
18:44:30|6.992
18:44:31|6.9907
18:44:32|6.9907
18:44:34|6.9907
18:44:35|6.9882
18:44:36|6.9864
18:44:38|6.9845
18:44:39|6.9849
18:44:40|6.9852
18:44:41|6.9805
18:44:42|6.9805
18:44:44|6.9812
18:44:45|6.9815
18:44:46|6.9811
18:44:47|6.9811
18:44:48|6.9816
18:44:50|6.9805
18:44:51|6.9759
18:44:51|6.9712
18:44:53|6.9695
18:44:55|6.9693
18:44:55|6.9697
18:44:56|6.9697
18:44:57|6.9697
18:44:58|6.9767
18:44:59|6.9723
18:45:00|6.9795
18:45:01|6.9752
18:45:02|6.9742
18:45:03|6.9819
18:45:04|6.9826
18:45:05|6.9843
18:45:06|6.9865
18:45:07|6.9933
18:45:08|6.9944
18:45:09|6.9999
18:45:10|6.9918
18:45:11|6.9909
18:45:12|6.9965
18:45:13|6.9808
18:45:14|6.9839
18:45:15|6.9879
18:45:16|6.9877
18:45:17|6.98
18:45:18|6.9819
18:45:19|6.9726
18:45:20|6.9709
18:45:21|6.9704
18:45:22|6.963
18:45:23|6.9775
18:45:24|6.9775
18:45:25|6.9775
18:45:26|6.9741
18:45:27|6.9741
18:45:28|6.9726
18:45:29|6.97
18:45:30|6.9733
18:45:31|6.9707
18:45:32|6.9707
18:45:33|6.9711
18:45:34|6.9712
18:45:36|6.9774
18:45:37|6.9711
18:45:39|6.9718
18:45:41|6.97
18:45:43|6.9729
18:45:43|6.9654
18:45:44|6.9619
18:45:46|6.9566
18:45:46|6.9566
18:45:47|6.9585
18:45:48|6.9585
18:45:49|6.9606
18:45:51|6.9604
18:45:51|6.9604
18:45:52|6.9564
18:45:53|6.9564
18:45:54|6.9515
18:45:55|6.952
18:45:56|6.952
18:45:57|6.95
18:45:58|6.9457
18:45:59|6.9414
18:46:00|6.9414
18:46:02|6.9492
18:46:02|6.9515
18:46:03|6.9492
18:46:04|6.9441
18:46:05|6.9517
18:46:06|6.9564
18:46:07|6.9547
18:46:09|6.9652
18:46:10|6.9668
18:46:11|6.9685
18:46:13|6.9642
18:46:14|6.9689
18:46:15|6.9644
18:46:15|6.9604
18:46:17|6.957
18:46:18|6.956
18:46:19|6.956
18:46:20|6.956
18:46:21|6.9615
18:46:22|6.961
18:46:23|6.961
18:46:24|6.9603
18:46:25|6.962
18:46:26|6.962
18:46:27|6.9541
18:46:28|6.9541
18:46:28|6.9541
18:46:29|6.9544
18:46:31|6.9544
18:46:31|6.9544
18:46:33|6.9544
18:46:33|6.9612
18:46:34|6.9608
18:46:36|6.962
18:46:37|6.9564
18:46:38|6.9634
18:46:40|6.97
18:46:42|6.974
18:46:43|6.9703
18:46:43|6.9757
18:46:44|6.9757
18:46:45|6.9757
18:46:47|6.9727
18:46:49|6.9728
18:46:49|6.9728
18:46:51|6.9728
18:46:52|6.9751
18:46:53|6.9766
18:46:54|6.9766
18:46:55|6.9774
18:46:56|6.9806
18:46:57|6.9818
18:46:58|6.9834
18:46:58|6.9856
18:47:00|6.9864
18:47:01|6.9864
18:47:02|6.9918
18:47:03|6.9918
18:47:04|6.9937
18:47:05|6.9945
18:47:05|6.998
18:47:08|6.998
18:47:09|6.9946
18:47:09|6.9942
18:47:10|6.9951
18:47:12|6.9951
18:47:12|6.9919
18:47:13|6.9953
18:47:14|6.9917
18:47:16|6.9937
18:47:16|6.9975
18:47:18|6.9962
18:47:19|6.9857
18:47:19|6.9857
18:47:20|6.9941
18:47:21|6.9841
18:47:22|6.9841
18:47:23|6.9841
18:47:24|6.9842
18:47:26|6.9911
18:47:27|6.9911
18:47:27|6.9911
18:47:28|6.9911
18:47:29|6.9941
18:47:31|6.9938
18:47:31|6.9938
18:47:32|6.9942
18:47:34|6.9941
18:47:35|6.9913
18:47:35|6.9936
18:47:36|6.994
18:47:38|6.994
18:47:38|6.9878
18:47:40|6.9925
18:47:42|6.9925
18:47:44|6.9896
18:47:44|6.9896
18:47:46|6.9932
18:47:46|6.9898
18:47:48|6.9898
18:47:50|6.9877
18:47:50|6.9877
18:47:51|6.9877
18:47:52|6.9842
18:47:53|6.9842
18:47:54|6.9842
18:47:55|6.9842
18:47:56|6.9842
18:47:57|6.99
18:47:58|6.99
18:47:59|6.986
18:48:00|6.9878
18:48:01|6.9857
18:48:03|6.9854
18:48:03|6.9854
18:48:04|6.984
18:48:05|6.9893
18:48:06|6.9856
18:48:07|6.9817
18:48:08|6.9775
18:48:09|6.972
18:48:10|6.9675
18:48:11|6.9619
18:48:12|6.9619
18:48:13|6.9662
18:48:14|6.9662
18:48:15|6.9662
18:48:16|6.9662
18:48:17|6.9738
18:48:18|6.9738
18:48:19|6.9738
18:48:20|6.9738
18:48:21|6.9738
18:48:22|6.9738
18:48:24|6.9738
18:48:24|6.9738
18:48:25|6.98
18:48:26|6.98
18:48:27|6.98
18:48:28|6.98
18:48:30|6.9741
18:48:30|6.9741
18:48:31|6.9784
18:48:32|6.9791
18:48:33|6.9783
18:48:34|6.9796
18:48:35|6.9796
18:48:36|6.9777
18:48:37|6.974
18:48:38|6.9699
18:48:39|6.9724
18:48:41|6.9675
18:48:43|6.9704
18:48:45|6.9704
18:48:47|6.9662
18:48:47|6.9662
18:48:48|6.9662
18:48:49|6.9662
18:48:50|6.9664
18:48:52|6.9672
18:48:53|6.9672
18:48:55|6.9672
18:48:55|6.9672
18:48:57|6.9672
18:48:58|6.9694
18:48:58|6.9694
18:49:00|6.9677
18:49:01|6.9677
18:49:02|6.9745
18:49:03|6.9791
18:49:04|6.9808
18:49:05|6.9808
18:49:06|6.9808
18:49:08|6.9898
18:49:09|6.9918
18:49:10|6.9918
18:49:11|6.992
18:49:13|6.9894
18:49:14|6.9894
18:49:15|6.9826
18:49:15|6.9826
18:49:16|6.986
18:49:18|6.986
18:49:18|6.986
18:49:19|6.985
18:49:20|6.9822
18:49:22|6.9801
18:49:22|6.9807
18:49:23|6.9847
18:49:25|6.9847
18:49:25|6.9847
18:49:26|6.9858
18:49:28|6.986
18:49:29|6.9869
18:49:29|6.9869
18:49:30|6.9847
18:49:31|6.9847
18:49:32|6.9864
18:49:34|6.9813
18:49:35|6.9808
18:49:36|6.9808
18:49:36|6.9813
18:49:37|6.9813
18:49:38|6.9813
18:49:39|6.9813
18:49:40|6.987
18:49:43|6.987
18:49:43|6.9863
18:49:45|6.9863
18:49:46|6.9863
18:49:47|6.9875
18:49:48|6.9875
18:49:50|6.99
18:49:50|6.992
18:49:52|6.992
18:49:53|6.992
18:49:54|6.9912
18:49:55|6.9912
18:49:57|6.9912
18:49:58|6.9916
18:49:59|6.9916
18:49:59|6.992
18:50:01|6.992
18:50:01|6.992
18:50:03|6.9943
18:50:03|6.9943
18:50:04|6.9927
18:50:06|6.9915
18:50:07|6.9893
18:50:08|6.987
18:50:09|6.982
18:50:10|6.9819
18:50:10|6.98
18:50:11|6.9842
18:50:12|6.9839
18:50:14|6.9839
18:50:15|6.9796
18:50:16|6.9796
18:50:17|6.986
18:50:18|6.986
18:50:19|6.9866
18:50:20|6.9826
18:50:21|6.9826
18:50:22|6.9834
18:50:22|6.9834
18:50:24|6.9848
18:50:25|6.985
18:50:26|6.985
18:50:27|6.9933
18:50:28|6.9888
18:50:29|6.9888
18:50:30|6.9888
18:50:31|6.9888
18:50:32|6.9887
18:50:33|6.9887
18:50:34|6.9804
18:50:35|6.9763
18:50:36|6.9734
18:50:37|6.9678
18:50:38|6.9675
18:50:39|6.9619
18:50:39|6.9664
18:50:40|6.96
18:50:42|6.96
18:50:44|6.9666
18:50:45|6.9711
18:50:47|6.9711
18:50:48|6.9711
18:50:50|6.9846
18:50:51|6.9818
18:50:52|6.9685
18:50:53|6.9685
18:50:54|6.9762
18:50:55|6.9758
18:50:56|6.9758
18:50:57|6.9775
18:50:58|6.9775
18:50:59|6.9775
18:51:00|6.9775
18:51:01|6.9728
18:51:02|6.9728
18:51:04|6.9728
18:51:04|6.975
18:51:06|6.975
18:51:07|6.9711
18:51:08|6.9725
18:51:09|6.9725
18:51:10|6.9725
18:51:10|6.9725
18:51:12|6.9711
18:51:12|6.9711
18:51:13|6.9718
18:51:16|6.9685
18:51:16|6.9685
18:51:17|6.9705
18:51:19|6.9668
18:51:20|6.9701
18:51:21|6.9701
18:51:22|6.9701
18:51:23|6.9701
18:51:24|6.9728
18:51:25|6.9793
18:51:26|6.9793
18:51:27|6.9793
18:51:28|6.9793
18:51:29|6.979
18:51:30|6.9793
18:51:31|6.9793
18:51:32|6.9793
18:51:33|6.9793
18:51:34|6.9793
18:51:35|6.9742
18:51:36|6.9742
18:51:38|6.9768
18:51:39|6.9778
18:51:40|6.9771
18:51:41|6.97
18:51:42|6.9793
18:51:42|6.98
18:51:45|6.98
18:51:46|6.9797
18:51:47|6.9787
18:51:49|6.9862
18:51:49|6.9862
18:51:52|6.983
18:51:53|6.983
18:51:55|6.983
18:51:57|6.9862
18:51:58|6.9862
18:51:59|6.9874
18:52:00|6.9883
18:52:01|6.99
18:52:02|6.9913
18:52:02|6.9913
18:52:04|6.9862
18:52:05|6.988
18:52:07|6.9862
18:52:07|6.9862
18:52:08|6.9868
18:52:09|6.9868
18:52:10|6.98
18:52:11|6.9845
18:52:12|6.9845
18:52:13|6.9796
18:52:14|6.9796
18:52:15|6.9796
18:52:16|6.9796
18:52:18|6.9867
18:52:18|6.981
18:52:19|6.981
18:52:20|6.981
18:52:21|6.9812
18:52:22|6.9805
18:52:23|6.987
18:52:25|6.9899
18:52:25|6.9835
18:52:27|6.9835
18:52:27|6.9894
18:52:28|6.9894
18:52:29|6.9851
18:52:30|6.9851
18:52:31|6.9851
18:52:32|6.9851
18:52:34|6.9894
18:52:34|6.9898
18:52:35|6.9898
18:52:36|6.9898
18:52:37|6.99
18:52:38|6.9943
18:52:39|6.9943
18:52:40|6.9943
18:52:41|6.9914
18:52:42|6.9964
18:52:43|6.9964
18:52:44|6.9964
18:52:46|6.9963
18:52:48|6.9966
18:52:49|6.9966
18:52:50|6.9966
18:52:51|6.9967
18:52:52|6.9967
18:52:54|7.
18:52:54|7.
18:52:57|6.9999
18:52:58|6.9974
18:52:58|6.996
18:52:59|7.
18:53:00|7.
18:53:01|6.9967
18:53:02|6.999
18:53:03|7.
18:53:04|7.
18:53:05|7.
18:53:07|7.
18:53:07|7.001
18:53:09|7.0058
18:53:10|7.0058
18:53:11|7.0058
18:53:11|7.0066
18:53:13|7.008
18:53:13|7.008
18:53:14|7.0081
18:53:15|7.0096
18:53:16|7.0127
18:53:17|7.0127
18:53:18|7.0149
18:53:19|7.0183
18:53:20|7.0197
18:53:21|7.0193
18:53:22|7.0121
18:53:24|7.0121
18:53:24|7.0088
18:53:25|7.0079
18:53:27|7.0071
18:53:28|7.0071
18:53:28|7.0117
18:53:29|7.0101
18:53:30|7.0104
18:53:31|7.0144
18:53:32|7.0144
18:53:33|7.0172
18:53:34|7.0172
18:53:35|7.0193
18:53:36|7.0151
18:53:38|7.0151
18:53:39|7.0196
18:53:39|7.0182
18:53:40|7.0182
18:53:41|7.0175
18:53:42|7.0197
18:53:44|7.0197
18:53:45|7.0197
18:53:46|7.0197
18:53:48|7.0199
18:53:49|7.0199
18:53:50|7.0199
18:53:51|7.0197
18:53:52|7.0197
18:53:53|7.0216
18:53:54|7.0216
18:53:56|7.0207
18:53:56|7.0178
18:53:59|7.0224
18:54:00|7.0206
18:54:01|7.0206
18:54:03|7.0197
18:54:03|7.0171
18:54:04|7.0203
18:54:06|7.0203
18:54:07|7.0123
18:54:09|7.0064
18:54:10|7.0089
18:54:11|7.0029
18:54:12|7.0001
18:54:13|7.0001
18:54:14|7.0083
18:54:15|7.0083
18:54:16|7.0081
18:54:17|7.0081
18:54:18|7.0081
18:54:19|7.0083
18:54:20|7.0082
18:54:21|7.0082
18:54:22|7.0082
18:54:23|7.0082
18:54:24|7.004
18:54:25|7.004
18:54:26|7.004
18:54:27|7.004
18:54:28|7.0083
18:54:29|7.0083
18:54:30|7.0083
18:54:31|7.0082
18:54:32|7.0082
18:54:33|7.0082
18:54:34|7.0051
18:54:35|7.005
18:54:36|7.005
18:54:37|7.005
18:54:38|7.0078
18:54:39|7.0078
18:54:40|7.0052
18:54:41|7.0037
18:54:42|7.0029
18:54:43|7.0029
18:54:44|7.0016
18:54:45|7.0043
18:54:46|7.0061
18:54:48|7.003
18:54:50|7.003
18:54:51|7.0026
18:54:53|7.0026
18:54:53|7.0064
18:54:54|7.0028
18:54:56|7.003
18:54:56|7.005
18:54:58|7.005
18:54:59|7.0083
18:55:00|7.008
18:55:01|7.008
18:55:05|7.0083
18:55:05|7.0067
18:55:07|7.0083
18:55:07|7.0083
18:55:08|7.0083
18:55:09|7.0185
18:55:10|7.0185
18:55:12|7.0185
18:55:12|7.0175
18:55:14|7.0174
18:55:14|7.0174
18:55:15|7.0171
18:55:16|7.0171
18:55:17|7.0171
18:55:19|7.0127
18:55:19|7.0083
18:55:20|7.0112
18:55:21|7.0082
18:55:22|7.0016
18:55:23|7.0016
18:55:25|7.
18:55:25|7.0034
18:55:27|7.
18:55:29|7.0032
18:55:29|7.0032
18:55:30|6.9996
18:55:31|7.003
18:55:33|7.0016
18:55:34|7.
18:55:35|6.9875
18:55:36|6.99
18:55:37|6.9857
18:55:38|6.9835
18:55:39|6.9835
18:55:40|6.9851
18:55:41|6.9852
18:55:42|6.9852
18:55:43|6.9874
18:55:44|6.9874
18:55:45|6.9929
18:55:46|6.9929
18:55:47|6.9929
18:55:48|6.9929
18:55:50|6.9883
18:55:51|6.9858
18:55:53|6.9838
18:55:55|6.9838
18:55:56|6.9871
18:55:56|6.9871
18:55:58|6.9871
18:55:59|6.9838
18:56:00|6.9838
18:56:01|6.985
18:56:02|6.9879
18:56:04|6.9831
18:56:06|6.9876
18:56:06|6.9876
18:56:07|6.9876
18:56:08|6.9871
18:56:10|6.9891
18:56:11|6.9891
18:56:12|6.9876
18:56:13|6.9876
18:56:14|6.9876
18:56:14|6.99
18:56:16|6.9876
18:56:17|6.9876
18:56:19|6.9925
18:56:19|6.9925
18:56:21|6.9881
18:56:21|6.9925
18:56:22|6.9881
18:56:23|6.9881
18:56:24|6.9891
18:56:27|6.9897
18:56:27|6.9872
18:56:28|6.9841
18:56:29|6.987
18:56:30|6.9828
18:56:31|6.9828
18:56:32|6.9854
18:56:34|6.9854
18:56:35|6.9811
18:56:36|6.9828
18:56:37|6.9826
18:56:38|6.9826
18:56:39|6.9826
18:56:40|6.98
18:56:41|6.9828
18:56:42|6.9828
18:56:43|6.987
18:56:44|6.9874
18:56:45|6.9914
18:56:46|6.9836
18:56:47|6.992
18:56:48|6.986
18:56:51|6.9868
18:56:51|6.99
18:56:52|6.99
18:56:53|6.991
18:56:55|6.991
18:56:56|6.991
18:56:57|6.9857
18:56:58|6.9857
18:56:59|6.9857
18:57:00|6.9914
18:57:02|6.9987
18:57:04|6.9987
18:57:04|6.9982
18:57:06|6.9982
18:57:08|6.9982
18:57:09|6.9982
18:57:10|6.9977
18:57:11|6.9977
18:57:12|6.9977
18:57:13|6.9977
18:57:14|6.9977
18:57:16|6.9982
18:57:16|6.9995
18:57:17|7.0014
18:57:18|7.0014
18:57:19|7.004
18:57:21|7.004
18:57:21|7.004
18:57:22|7.006
18:57:23|7.006
18:57:24|7.0143
18:57:25|7.0159
18:57:26|7.0162
18:57:28|7.0194
18:57:28|7.0213
18:57:29|7.014
18:57:30|7.014
18:57:31|7.0151
18:57:32|7.0151
18:57:33|7.014
18:57:34|7.014
18:57:35|7.014
18:57:36|7.0141
18:57:37|7.0141
18:57:38|7.0141
18:57:39|7.0151
18:57:40|7.0151
18:57:41|7.0151
18:57:42|7.0095
18:57:43|7.0095
18:57:44|7.0095
18:57:45|7.0155
18:57:46|7.0103
18:57:47|7.0084
18:57:48|7.0084
18:57:50|7.0084
18:57:51|7.0084
18:57:52|7.0032
18:57:54|7.0014
18:57:55|7.0014
18:57:56|7.0025
18:57:57|7.0025
18:57:58|7.
18:57:59|7.0027
18:58:00|7.0002
18:58:02|7.0047
18:58:03|7.0032
18:58:05|7.0007
18:58:06|7.0161
18:58:06|7.0161
18:58:08|7.005
18:58:09|7.0047
18:58:10|7.0107
18:58:12|7.0137
18:58:13|7.0123
18:58:14|7.006
18:58:15|7.0025
18:58:16|7.0025
18:58:17|7.0025
18:58:18|7.0025
18:58:19|7.0112
18:58:20|7.0112
18:58:21|7.0112
18:58:22|7.0112
18:58:23|7.0099
18:58:24|7.0024
18:58:25|7.0089
18:58:27|7.0081
18:58:27|7.0081
18:58:29|7.0045
18:58:30|7.0045
18:58:31|7.
18:58:31|7.
18:58:32|7.
18:58:33|6.9933
18:58:35|6.9933
18:58:35|6.9994
18:58:36|6.9934
18:58:38|6.99
18:58:38|6.99
18:58:40|6.99
18:58:41|6.9817
18:58:42|6.9787
18:58:43|6.9773
18:58:44|6.9776
18:58:45|6.9774
18:58:46|6.9774
18:58:47|6.9844
18:58:48|6.9844
18:58:49|6.9883
18:58:49|6.9817
18:58:52|6.9826
18:58:53|6.99
18:58:55|6.99
18:58:56|6.9998
18:58:57|6.9998
18:58:59|6.9912
18:58:59|6.9964
18:59:01|6.9956
18:59:02|6.9956
18:59:03|6.9957
18:59:03|6.9957
18:59:05|6.9957
18:59:06|6.99
18:59:06|6.99
18:59:09|6.99
18:59:09|6.99
18:59:10|6.9883
18:59:12|6.9921
18:59:13|6.9921
18:59:15|6.9883
18:59:16|6.999
18:59:17|6.999
18:59:18|6.999
18:59:19|6.999
18:59:19|6.9911
18:59:21|6.9911
18:59:22|6.9911
18:59:23|6.992
18:59:24|6.9963
18:59:25|7.
18:59:26|6.9978
18:59:27|6.999
18:59:29|6.9988
18:59:30|6.9988
18:59:30|6.9957
18:59:32|6.9957
18:59:32|6.9943
18:59:33|6.9911
18:59:34|6.9911
18:59:36|6.9899
18:59:36|6.9899
18:59:37|6.9925
18:59:38|6.9873
18:59:41|6.9879
18:59:41|6.9871
18:59:43|6.9871
18:59:43|6.9871
18:59:45|6.9879
18:59:46|6.9884
18:59:47|6.9884
18:59:48|6.9884
18:59:49|6.9833
18:59:50|6.9834
18:59:51|6.9834
18:59:53|6.9877
18:59:55|6.9877
18:59:57|6.9877
18:59:58|6.9899
18:59:59|6.991
19:00:00|6.991
19:00:01|6.991
19:00:02|6.991
19:00:04|6.9911
19:00:05|6.9994
19:00:06|6.9994
19:00:08|6.9994
19:00:08|6.9991
19:00:10|6.9991
19:00:10|6.9991
19:00:11|6.9991
19:00:12|7.0024
19:00:13|7.0042
19:00:15|7.0049
19:00:16|7.0049
19:00:17|6.9966
19:00:17|7.0033
19:00:18|7.0047
19:00:20|7.0047
19:00:20|7.005
19:00:22|7.0049
19:00:22|7.0026
19:00:23|7.0026
19:00:24|7.0013
19:00:25|6.9992
19:00:27|6.9992
19:00:27|6.9992
19:00:29|7.0036
19:00:29|7.0036
19:00:30|7.0036
19:00:32|6.9992
19:00:33|6.9992
19:00:33|7.0002
19:00:34|7.0002
19:00:36|7.0038
19:00:36|6.9992
19:00:38|7.0037
19:00:38|6.9948
19:00:40|6.9948
19:00:41|6.9948
19:00:42|6.9992
19:00:42|7.0003
19:00:44|6.9999
19:00:45|6.9999
19:00:46|6.9948
19:00:47|6.9946
19:00:47|6.9892
19:00:48|6.993
19:00:49|6.9907
19:00:51|6.9899
19:00:52|6.9891
19:00:54|6.985
19:00:55|6.9875
19:00:56|6.9875
19:00:56|6.9875
19:00:58|6.9875
19:00:58|6.9875
19:01:00|6.9848
19:01:01|6.9852
19:01:02|6.9856
19:01:03|6.9864
19:01:04|6.9863
19:01:06|6.987
19:01:07|6.9917
19:01:08|6.9917
19:01:09|6.9908
19:01:10|6.9908
19:01:11|6.9854
19:01:12|6.9854
19:01:13|6.9712
19:01:14|6.9695
19:01:15|6.9662
19:01:16|6.9687
19:01:17|6.95
19:01:18|6.9624
19:01:19|6.96
19:01:20|6.9605
19:01:21|6.971
19:01:22|6.9694
19:01:23|6.9684
19:01:24|6.9624
19:01:25|6.9682
19:01:26|6.9646
19:01:27|6.9565
19:01:28|6.9557
19:01:29|6.957
19:01:30|6.957
19:01:31|6.9635
19:01:32|6.9635
19:01:33|6.9552
19:01:34|6.9563
19:01:35|6.9494
19:01:36|6.9482
19:01:37|6.9478
19:01:38|6.9478
19:01:39|6.9488
19:01:40|6.9488
19:01:41|6.9488
19:01:42|6.9488
19:01:43|6.943
19:01:44|6.948
19:01:45|6.948
19:01:46|6.9505
19:01:47|6.9422
19:01:48|6.9422
19:01:49|6.948
19:01:50|6.9431
19:01:51|6.9532
19:01:52|6.9438
19:01:54|6.9438
19:01:56|6.95
19:01:58|6.952
19:01:59|6.9573
19:02:00|6.9573
19:02:00|6.9577
19:02:03|6.9557
19:02:05|6.9596
19:02:06|6.9596
19:02:07|6.952
19:02:08|6.9503
19:02:09|6.9495
19:02:10|6.9456
19:02:11|6.9456
19:02:12|6.9474
19:02:13|6.9498
19:02:14|6.9499
19:02:15|6.9593
19:02:16|6.9593
19:02:17|6.9576
19:02:18|6.9576
19:02:19|6.9575
19:02:20|6.9575
19:02:21|6.9576
19:02:22|6.9576
19:02:23|6.955
19:02:24|6.9556
19:02:25|6.9595
19:02:26|6.9556
19:02:27|6.9537
19:02:28|6.9537
19:02:29|6.9547
19:02:30|6.9389
19:02:31|6.9593
19:02:32|6.9593
19:02:33|6.9593
19:02:34|6.955
19:02:35|6.955
19:02:36|6.955
19:02:37|6.955
19:02:38|6.955
19:02:39|6.955
19:02:40|6.9592
19:02:41|6.9592
19:02:42|6.9593
19:02:44|6.9537
19:02:45|6.9537
19:02:46|6.9502
19:02:46|6.9501
19:02:48|6.9501
19:02:48|6.9501
19:02:50|6.9538
19:02:50|6.9538
19:02:52|6.9538
19:02:53|6.9538
19:02:54|6.9538
19:02:56|6.9565
19:02:58|6.9505
19:02:59|6.9503
19:03:01|6.9503
19:03:01|6.95
19:03:02|6.9465
19:03:04|6.9465
19:03:05|6.9435
19:03:06|6.9387
19:03:07|6.9433
19:03:08|6.9433
19:03:10|6.9433
19:03:10|6.9433
19:03:12|6.9433
19:03:13|6.9433
19:03:14|6.9432
19:03:15|6.9432
19:03:16|6.9432
19:03:17|6.9432
19:03:18|6.9398
19:03:19|6.9396
19:03:20|6.9404
19:03:21|6.9388
19:03:23|6.9333
19:03:24|6.9294
19:03:24|6.9294
19:03:25|6.9261
19:03:28|6.917
19:03:29|6.92
19:03:29|6.92
19:03:30|6.923
19:03:31|6.923
19:03:32|6.923
19:03:33|6.923
19:03:34|6.921
19:03:35|6.921
19:03:36|6.921
19:03:37|6.9217
19:03:38|6.922
19:03:39|6.922
19:03:40|6.9313
19:03:41|6.9267
19:03:42|6.9267
19:03:43|6.9267
19:03:44|6.9336
19:03:45|6.9336
19:03:46|6.9226
19:03:47|6.9147
19:03:49|6.9182
19:03:50|6.9161
19:03:51|6.9161
19:03:52|6.9161
19:03:53|6.9257
19:03:54|6.92
19:03:56|6.9258
19:03:58|6.9248
19:04:00|6.9248
19:04:01|6.921
19:04:03|6.9242
19:04:04|6.921
19:04:05|6.92
19:04:06|6.92
19:04:07|6.92
19:04:08|6.9168
19:04:09|6.9168
19:04:10|6.92
19:04:11|6.9259
19:04:12|6.9249
19:04:13|6.9231
19:04:14|6.9231
19:04:15|6.9231
19:04:16|6.9336
19:04:17|6.9336
19:04:18|6.934
19:04:19|6.934
19:04:20|6.9366
19:04:21|6.93
19:04:22|6.9274
19:04:23|6.9278
19:04:24|6.9302
19:04:25|6.9313
19:04:26|6.9313
19:04:27|6.9313
19:04:28|6.9313
19:04:30|6.9313
19:04:31|6.9313
19:04:32|6.9334
19:04:33|6.9334
19:04:34|6.9334
19:04:35|6.9334
19:04:36|6.9334
19:04:37|6.9334
19:04:38|6.9334
19:04:39|6.9313
19:04:40|6.9336
19:04:41|6.9357
19:04:42|6.9357
19:04:43|6.9357
19:04:43|6.933
19:04:45|6.933
19:04:46|6.9329
19:04:47|6.9285
19:04:48|6.9291
19:04:49|6.9264
19:04:50|6.9334
19:04:51|6.9268
19:04:51|6.9268
19:04:53|6.9368
19:04:54|6.9368
19:04:54|6.9368
19:04:56|6.9393
19:04:57|6.94
19:04:59|6.9422
19:04:59|6.9422
19:05:02|6.9431
19:05:02|6.942
19:05:03|6.942
19:05:05|6.942
19:05:06|6.942
19:05:07|6.942
19:05:08|6.942
19:05:09|6.9379
19:05:11|6.9379
19:05:12|6.9417
19:05:13|6.9417
19:05:14|6.9403
19:05:15|6.9353
19:05:16|6.9403
19:05:17|6.941
19:05:18|6.941
19:05:19|6.941
19:05:19|6.941
19:05:21|6.9422
19:05:21|6.9431
19:05:23|6.9457
19:05:23|6.9457
19:05:25|6.9457
19:05:26|6.9402
19:05:27|6.9449
19:05:28|6.9369
19:05:29|6.9369
19:05:30|6.9369
19:05:31|6.9448
19:05:32|6.9448
19:05:33|6.9448
19:05:34|6.947
19:05:35|6.947
19:05:37|6.947
19:05:37|6.947
19:05:38|6.9473
19:05:39|6.9473
19:05:40|6.953
19:05:41|6.953
19:05:42|6.9477
19:05:43|6.96
19:05:44|6.9654
19:05:45|6.9678
19:05:46|6.9724
19:05:47|6.9725
19:05:48|6.9729
19:05:49|6.9671
19:05:50|6.9581
19:05:51|6.9677
19:05:52|6.9677
19:05:53|6.9582
19:05:54|6.9626
19:05:55|6.9626
19:05:56|6.9626
19:05:58|6.9486
19:06:00|6.9441
19:06:01|6.9441
19:06:02|6.9441
19:06:03|6.9441
19:06:03|6.9512
19:06:06|6.9512
19:06:06|6.9512
19:06:08|6.9512
19:06:09|6.9512
19:06:09|6.9512
19:06:11|6.9512
19:06:13|6.9529
19:06:13|6.9477
19:06:14|6.9477
19:06:15|6.9477
19:06:16|6.9558
19:06:17|6.9588
19:06:19|6.9512
19:06:19|6.9512
19:06:20|6.9512
19:06:21|6.9512
19:06:22|6.9512
19:06:23|6.9512
19:06:24|6.9512
19:06:25|6.9503
19:06:26|6.9503
19:06:27|6.9631
19:06:28|6.9631
19:06:29|6.9631
19:06:30|6.9631
19:06:31|6.9631
19:06:32|6.9631
19:06:33|6.9631
19:06:34|6.9631
19:06:35|6.9631
19:06:36|6.9615
19:06:37|6.965
19:06:38|6.9631
19:06:39|6.9668
19:06:40|6.9724
19:06:42|6.9658
19:06:42|6.9658
19:06:43|6.9685
19:06:44|6.969
19:06:46|6.969
19:06:47|6.965
19:06:48|6.965
19:06:49|6.965
19:06:50|6.9598
19:06:51|6.9598
19:06:52|6.9598
19:06:53|6.9603
19:06:54|6.965
19:06:55|6.965
19:06:56|6.9649
19:06:57|6.9649
19:06:58|6.9645
19:06:59|6.9645
19:07:01|6.9502
19:07:02|6.9502
19:07:03|6.9502
19:07:04|6.9502
19:07:06|6.9571
19:07:07|6.9571
19:07:08|6.9492
19:07:08|6.9502
19:07:11|6.9492
19:07:11|6.9573
19:07:13|6.9573
19:07:14|6.9573
19:07:15|6.9573
19:07:16|6.9645
19:07:17|6.9649
19:07:18|6.9597
19:07:19|6.97
19:07:20|6.9729
19:07:21|6.974
19:07:22|6.9791
19:07:23|6.9791
19:07:24|6.9791
19:07:25|6.9695
19:07:26|6.9664
19:07:27|6.9664
19:07:28|6.9673
19:07:29|6.9673
19:07:30|6.9673
19:07:31|6.9673
19:07:32|6.9777
19:07:33|6.9776
19:07:34|6.9776
19:07:35|6.969
19:07:37|6.974
19:07:38|6.974
19:07:38|6.974
19:07:40|6.977
19:07:40|6.977
19:07:42|6.9773
19:07:42|6.9716
19:07:43|6.9764
19:07:45|6.9759
19:07:46|6.974
19:07:47|6.979
19:07:48|6.979
19:07:49|6.9792
19:07:49|6.9792
19:07:51|6.9792
19:07:52|6.9787
19:07:53|6.9795
19:07:53|6.9807
19:07:54|6.9807
19:07:56|6.9807
19:07:57|6.9818
19:07:58|6.9863
19:07:58|6.9899
19:08:01|6.9937
19:08:03|6.9941
19:08:03|6.9941
19:08:05|6.9942
19:08:06|6.9942
19:08:06|6.9909
19:08:07|6.9944
19:08:08|6.9942
19:08:10|6.9941
19:08:11|6.9941
19:08:12|6.9941
19:08:13|6.9909
19:08:14|6.9909
19:08:15|6.9937
19:08:16|6.9937
19:08:18|6.9915
19:08:19|6.9873
19:08:20|6.9831
19:08:21|6.9904
19:08:22|6.9904
19:08:23|6.9904
19:08:24|6.983
19:08:25|6.983
19:08:25|6.9906
19:08:27|6.9906
19:08:28|6.9906
19:08:28|6.9881
19:08:30|6.9831
19:08:31|6.9831
19:08:32|6.9858
19:08:33|6.9858
19:08:34|6.9878
19:08:35|6.9878
19:08:36|6.9878
19:08:37|6.9878
19:08:38|6.9932
19:08:39|6.9932
19:08:40|6.9906
19:08:41|6.9906
19:08:42|6.9937
19:08:43|6.9937
19:08:43|6.9937
19:08:45|6.9937
19:08:46|6.9901
19:08:47|6.9892
19:08:48|6.9878
19:08:49|6.9919
19:08:49|6.9864
19:08:51|6.9869
19:08:51|6.9869
19:08:53|6.9933
19:08:54|6.993
19:08:55|6.993
19:08:56|6.993
19:08:57|6.9923
19:08:58|6.9923
19:08:59|6.9923
19:09:00|6.9937
19:09:02|6.9952
19:09:04|6.9952
19:09:06|6.9974
19:09:07|6.9973
19:09:07|6.9974
19:09:08|6.9994
19:09:10|6.9977
19:09:11|7.
19:09:13|7.
19:09:13|7.0004
19:09:14|7.009
19:09:15|7.0101
19:09:17|7.0115
19:09:17|7.0115
19:09:18|7.0113
19:09:20|7.0105
19:09:21|7.0119
19:09:23|7.0132
19:09:24|7.0131
19:09:24|7.0131
19:09:25|7.0131
19:09:27|7.0129
19:09:27|7.0129
19:09:28|7.0165
19:09:30|7.0165
19:09:31|7.0131
19:09:31|7.0131
19:09:32|7.0116
19:09:33|7.0066
19:09:34|7.0145
19:09:36|7.0129
19:09:36|7.0129
19:09:37|7.0111
19:09:38|7.0111
19:09:39|7.0166
19:09:40|7.017
19:09:41|7.017
19:09:42|7.017
19:09:43|7.017
19:09:44|7.017
19:09:45|7.0187
19:09:47|7.0154
19:09:47|7.0187
19:09:49|7.0192
19:09:50|7.0192
19:09:50|7.02
19:09:52|7.02
19:09:52|7.02
19:09:53|7.019
19:09:55|7.019
19:09:55|7.019
19:09:57|7.0146
19:09:57|7.0137
19:09:58|7.0184
19:10:00|7.018
19:10:00|7.0137
19:10:03|7.0132
19:10:04|7.0188
19:10:05|7.0154
19:10:06|7.0192
19:10:07|7.0144
19:10:08|7.0144
19:10:09|7.0192
19:10:10|7.0154
19:10:12|7.0154
19:10:12|7.0154
19:10:13|7.0154
19:10:15|7.0154
19:10:15|7.0199
19:10:16|7.0199
19:10:17|7.0199
19:10:18|7.0199
19:10:19|7.0199
19:10:20|7.0192
19:10:22|7.0192
19:10:23|7.015
19:10:24|7.0172
19:10:25|7.0105
19:10:26|7.01
19:10:27|7.0135
19:10:28|7.0051
19:10:29|6.9986
19:10:30|6.999
19:10:31|6.9939
19:10:32|6.9939
19:10:33|7.0037
19:10:34|7.0044
19:10:35|7.0044
19:10:36|7.0044
19:10:37|7.0018
19:10:38|7.
19:10:39|7.
19:10:40|7.
19:10:41|7.
19:10:43|7.
19:10:44|7.
19:10:45|6.997
19:10:46|6.997
19:10:48|7.
19:10:48|6.9999
19:10:49|6.9969
19:10:50|6.9969
19:10:51|6.9967
19:10:52|6.9967
19:10:53|6.9967
19:10:54|6.9967
19:10:55|6.9947
19:10:56|6.9943
19:10:57|6.9943
19:10:58|6.9946
19:10:59|6.9999
19:11:00|6.9999
19:11:01|6.9999
19:11:02|6.9999
19:11:05|7.001
19:11:06|7.
19:11:07|7.
19:11:09|7.
19:11:10|6.9934
19:11:11|6.996
19:11:12|6.996
19:11:13|6.9959
19:11:14|6.9959
19:11:15|6.9959
19:11:16|6.9959
19:11:17|6.9959
19:11:18|6.9959
19:11:19|6.997
19:11:20|6.997
19:11:21|6.997
19:11:22|6.997
19:11:23|6.9955
19:11:24|7.0012
19:11:25|7.0012
19:11:27|7.0015
19:11:28|7.
19:11:29|6.9952
19:11:30|6.9999
19:11:31|6.9999
19:11:32|6.9999
19:11:33|6.9999
19:11:34|6.9999
19:11:35|6.9999
19:11:36|6.9999
19:11:37|7.0015
19:11:38|6.9986
19:11:39|7.0009
19:11:40|7.0015
19:11:40|7.0015
19:11:43|6.9999
19:11:44|6.9964
19:11:44|6.9986
19:11:46|6.9948
19:11:46|6.9948
19:11:47|6.9948
19:11:48|6.9948
19:11:49|6.9976
19:11:51|6.9924
19:11:51|6.997
19:11:53|6.997
19:11:54|6.9962
19:11:55|6.9962
19:11:55|6.9962
19:11:57|6.998
19:11:58|6.998
19:11:58|6.998
19:11:59|6.998
19:12:00|6.993
19:12:01|6.9903
19:12:02|6.9902
19:12:05|6.9864
19:12:06|6.9831
19:12:07|6.9831
19:12:08|6.9872
19:12:09|6.9773
19:12:11|6.9729
19:12:11|6.9784
19:12:12|6.9725
19:12:13|6.9672
19:12:14|6.9668
19:12:15|6.9668
19:12:17|6.9757
19:12:17|6.9757
19:12:19|6.9763
19:12:20|6.9799
19:12:21|6.9804
19:12:22|6.9823
19:12:23|6.9898
19:12:24|6.9837
19:12:25|6.9788
19:12:26|6.9792
19:12:27|6.9793
19:12:28|6.9729
19:12:29|6.9729
19:12:30|6.9844
19:12:31|6.9774
19:12:32|6.9774
19:12:33|6.9774
19:12:34|6.9774
19:12:36|6.9717
19:12:36|6.9717
19:12:37|6.9704
19:12:38|6.9751
19:12:40|6.9764
19:12:40|6.9764
19:12:41|6.9764
19:12:42|6.9705
19:12:43|6.9705
19:12:44|6.9705
19:12:45|6.9705
19:12:46|6.9705
19:12:47|6.9705
19:12:48|6.9705
19:12:49|6.9705
19:12:50|6.9774
19:12:51|6.9774
19:12:52|6.9736
19:12:53|6.9736
19:12:54|6.9736
19:12:55|6.9759
19:12:56|6.9759
19:12:57|6.9877
19:12:58|6.994
19:13:00|6.994
19:13:00|6.995
19:13:01|6.9955
19:13:02|6.992
19:13:03|7.0141
19:13:05|6.9961
19:13:07|6.9978
19:13:08|6.9986
19:13:09|6.9976
19:13:10|6.9972
19:13:11|6.9992
19:13:12|6.9992
19:13:13|6.9925
19:13:14|6.9997
19:13:15|6.9997
19:13:16|7.
19:13:17|7.
19:13:18|7.
19:13:19|6.9991
19:13:20|6.9967
19:13:21|6.9947
19:13:22|6.9947
19:13:23|6.9947
19:13:24|7.0033
19:13:25|7.0033
19:13:26|7.0054
19:13:27|7.0121
19:13:28|7.0114
19:13:29|7.0114
19:13:31|7.0114
19:13:32|7.0069
19:13:33|7.0069
19:13:34|6.9985
19:13:36|6.9985
19:13:37|7.0062
19:13:37|7.0062
19:13:39|7.0062
19:13:40|7.0062
19:13:40|7.0062
19:13:41|7.0062
19:13:42|7.0062
19:13:43|7.0062
19:13:44|7.01
19:13:45|7.01
19:13:46|7.01
19:13:47|7.01
19:13:48|7.01
19:13:49|7.01
19:13:50|7.0101
19:13:51|7.0101
19:13:52|7.01
19:13:53|7.01
19:13:54|7.01
19:13:55|7.01
19:13:56|7.0078
19:13:57|7.0062
19:13:58|7.0062
19:13:59|7.0062
19:14:01|7.0062
19:14:02|7.0062
19:14:03|7.0062
19:14:04|7.0143
19:14:05|7.0143
19:14:07|7.0115
19:14:09|7.0115
19:14:09|7.0115
19:14:11|7.0115
19:14:12|7.0115
19:14:13|7.0115
19:14:14|7.0115
19:14:15|7.0112
19:14:17|7.0024
19:14:17|7.0056
19:14:19|7.0056
19:14:19|7.0056
19:14:20|7.0092
19:14:22|7.0092
19:14:22|7.0121
19:14:25|7.
19:14:25|6.9985
19:14:26|6.9985
19:14:27|6.9985
19:14:28|6.9985
19:14:30|7.0023
19:14:31|7.0023
19:14:32|7.0023
19:14:33|7.0023
19:14:34|7.0023
19:14:35|6.9958
19:14:36|6.9986
19:14:37|6.9986
19:14:38|6.9986
19:14:39|6.9986
19:14:40|6.9986
19:14:41|6.9986
19:14:42|6.9986
19:14:43|6.9986
19:14:44|7.0023
19:14:45|6.9952
19:14:46|6.9952
19:14:47|6.9976
19:14:48|6.9976
19:14:49|6.9976
19:14:50|6.9976
19:14:51|6.9976
19:14:52|7.0011
19:14:53|6.9987
19:14:54|6.9987
19:14:55|6.9976
19:14:56|6.9972
19:14:57|6.9972
19:14:58|6.9995
19:14:59|7.0025
19:15:00|7.0025
19:15:01|7.0025
19:15:02|7.0028
19:15:03|7.0028
19:15:04|7.
19:15:05|6.9997
19:15:06|6.994
19:15:08|6.994
19:15:09|6.9973
19:15:09|6.9973
19:15:11|6.9984
19:15:13|6.9984
19:15:13|6.9984
19:15:15|6.9949
19:15:16|6.9977
19:15:16|6.989
19:15:17|6.9898
19:15:19|6.9898
19:15:20|6.9905
19:15:21|6.9905
19:15:22|6.9971
19:15:23|6.9971
19:15:24|6.9947
19:15:25|6.9947
19:15:25|6.9947
19:15:27|6.9806
19:15:28|6.9806
19:15:29|6.98
19:15:30|6.9784
19:15:31|6.9835
19:15:32|6.9835
19:15:32|6.9835
19:15:34|6.9835
19:15:35|6.9835
19:15:36|6.9835
19:15:37|6.9835
19:15:38|6.9835
19:15:39|6.986
19:15:40|6.9908
19:15:41|6.9908
19:15:42|6.9837
19:15:43|6.9894
19:15:44|6.9904
19:15:45|6.9904
19:15:46|6.9904
19:15:46|6.9934
19:15:48|6.9933
19:15:49|6.9973
19:15:50|6.9938
19:15:50|6.9984
19:15:52|6.9984
19:15:53|6.9983
19:15:54|6.9983
19:15:55|6.9984
19:15:55|6.9961
19:15:57|6.9962
19:15:58|6.9862
19:15:58|6.9862
19:16:00|6.9862
19:16:01|6.9862
19:16:02|6.9862
19:16:03|6.9862
19:16:04|6.9862
19:16:05|6.9862
19:16:06|6.9951
19:16:07|6.9951
19:16:08|6.9951
19:16:09|6.9951
19:16:10|6.9951
19:16:10|6.9992
19:16:12|6.9992
19:16:14|6.9992
19:16:15|6.9992
19:16:15|6.9991
19:16:17|6.9963
19:16:18|7.0022
19:16:20|7.0022
19:16:21|6.9988
19:16:22|6.9982
19:16:23|6.9962
19:16:24|6.9962
19:16:25|6.9901
19:16:26|6.9901
19:16:27|6.9901
19:16:28|6.9901
19:16:29|6.9901
19:16:30|6.9901
19:16:31|6.9971
19:16:33|6.997
19:16:34|6.997
19:16:35|6.997
19:16:35|6.997
19:16:37|6.997
19:16:37|6.997
19:16:39|6.997
19:16:40|6.9962
19:16:41|6.9951
19:16:42|6.9972
19:16:43|6.9972
19:16:44|6.9954
19:16:45|6.999
19:16:46|6.9957
19:16:47|7.
19:16:48|6.9992
19:16:49|6.9994
19:16:49|6.9994
19:16:51|6.9992
19:16:52|6.9992
19:16:53|6.9992
19:16:54|6.9991
19:16:55|6.9991
19:16:56|6.9991
19:16:57|6.9991
19:16:57|6.9991
19:16:58|6.9951
19:17:00|6.9951
19:17:01|6.9988
19:17:02|7.0025
19:17:03|7.0025
19:17:04|7.0026
19:17:05|7.0002
19:17:05|7.0002
19:17:07|7.0012
19:17:09|7.004
19:17:09|7.004
19:17:12|7.0059
19:17:13|7.0059
19:17:15|7.0001
19:17:16|7.0053
19:17:17|7.
19:17:18|7.0021
19:17:19|6.9994
19:17:20|6.9994
19:17:21|6.9975
19:17:22|6.9958
19:17:23|6.9981
19:17:24|6.9952
19:17:26|6.9953
19:17:27|6.9948
19:17:28|6.9929
19:17:29|6.9929
19:17:30|6.9987
19:17:31|7.0026
19:17:32|7.0026
19:17:33|7.0026
19:17:34|7.0026
19:17:35|7.0056
19:17:36|7.0056
19:17:37|7.0056
19:17:37|7.0056
19:17:39|7.0056
19:17:41|7.0056
19:17:41|7.0056
19:17:42|7.0026
19:17:43|7.005
19:17:44|7.0004
19:17:45|7.0056
19:17:46|7.0056
19:17:48|7.0058
19:17:48|7.0058
19:17:50|7.0058
19:17:51|7.0084
19:17:51|7.0084
19:17:53|7.0084
19:17:53|7.0069
19:17:55|7.0069
19:17:55|7.0069
19:17:57|7.01
19:17:57|7.01
19:17:58|7.01
19:17:59|7.0058
19:18:00|7.0058
19:18:02|7.0058
19:18:03|7.0068
19:18:03|7.0068
19:18:05|7.0068
19:18:05|7.006
19:18:07|7.006
19:18:07|7.0056
19:18:09|7.0083
19:18:11|7.0059
19:18:12|7.0089
19:18:13|7.0089
19:18:14|7.0089
19:18:15|7.0089
19:18:16|7.0089
19:18:17|7.006
19:18:18|7.006
19:18:19|7.006
19:18:20|7.0005
19:18:22|7.008
19:18:24|7.006
19:18:24|7.006
19:18:25|7.006
19:18:27|7.006
19:18:27|7.006
19:18:29|7.006
19:18:29|7.006
19:18:30|7.0014
19:18:31|7.0014
19:18:33|7.008
19:18:34|7.0063
19:18:34|7.0063
19:18:35|7.0063
19:18:36|7.0063
19:18:37|7.0067
19:18:38|7.0067
19:18:39|7.0067
19:18:41|7.0067
19:18:42|7.0067
19:18:42|7.0116
19:18:45|7.018
19:18:45|7.0199
19:18:46|7.0272
19:18:47|7.0238
19:18:49|7.0199
19:18:50|7.0199
19:18:51|7.02
19:18:52|7.02
19:18:53|7.02
19:18:54|7.0199
19:18:55|7.017
19:18:56|7.0131
19:18:57|7.0133
19:18:58|7.0133
19:18:59|7.0123
19:19:00|7.017
19:19:01|7.017
19:19:02|7.017
19:19:03|7.013
19:19:04|7.013
19:19:05|7.0133
19:19:06|7.0133
19:19:07|7.0133
19:19:08|7.0133
19:19:09|7.0133
19:19:10|7.0133
19:19:12|7.0133
19:19:13|7.0133
19:19:14|7.0123
19:19:15|7.017
19:19:17|7.017
19:19:18|7.0131
19:19:18|7.0126
19:19:20|7.0117
19:19:21|7.0117
19:19:22|7.0117
19:19:24|7.0117
19:19:24|7.0117
19:19:25|7.0095
19:19:26|7.0095
19:19:27|7.0095
19:19:28|7.0095
19:19:29|7.014
19:19:30|7.014
19:19:31|7.0117
19:19:32|7.0117
19:19:34|7.0117
19:19:34|7.0117
19:19:35|7.0119
19:19:36|7.0119
19:19:37|7.0119
19:19:39|7.0196
19:19:39|7.0142
19:19:40|7.0142
19:19:41|7.0142
19:19:42|7.0142
19:19:43|7.0142
19:19:44|7.0191
19:19:45|7.0191
19:19:46|7.0191
19:19:47|7.021
19:19:48|7.021
19:19:49|7.021
19:19:50|7.023
19:19:51|7.023
19:19:52|7.0233
19:19:54|7.0234
19:19:54|7.0234
19:19:55|7.0206
19:19:56|7.0234
19:19:57|7.0234
19:19:58|7.0234
19:19:59|7.0212
19:20:00|7.0212
19:20:01|7.0212
19:20:02|7.0212
19:20:03|7.0213
19:20:04|7.0213
19:20:05|7.0233
19:20:06|7.0233
19:20:08|7.0234
19:20:08|7.0234
19:20:09|7.0219
19:20:10|7.0234
19:20:12|7.0234
19:20:14|7.0234
19:20:16|7.0264
19:20:17|7.0264
19:20:19|7.0212
19:20:19|7.0234
19:20:21|7.0245
19:20:22|7.0245
19:20:23|7.0251
19:20:24|7.0233
19:20:25|7.0273
19:20:26|7.0272
19:20:27|7.0234
19:20:28|7.0233
19:20:29|7.0245
19:20:30|7.0228
19:20:31|7.0233
19:20:32|7.0298
19:20:33|7.0298
19:20:34|7.0392
19:20:35|7.0355
19:20:36|7.026
19:20:37|7.0339
19:20:38|7.0363
19:20:39|7.0394
19:20:40|7.0447
19:20:41|7.0426
19:20:42|7.0427
19:20:43|7.0388
19:20:44|7.0438
19:20:45|7.0416
19:20:46|7.0462
19:20:47|7.0423
19:20:48|7.0404
19:20:49|7.0385
19:20:50|7.0367
19:20:51|7.0385
19:20:52|7.0352
19:20:53|7.0403
19:20:54|7.0397
19:20:55|7.038
19:20:56|7.038
19:20:57|7.038
19:20:58|7.038
19:20:59|7.0399
19:21:00|7.0422
19:21:01|7.0418
19:21:02|7.0454
19:21:03|7.0454
19:21:04|7.0454
19:21:05|7.0454
19:21:06|7.0454
19:21:07|7.04
19:21:08|7.04
19:21:09|7.04
19:21:10|7.0402
19:21:11|7.0402
19:21:12|7.0448
19:21:13|7.0448
19:21:14|7.0448
19:21:16|7.0448
19:21:18|7.0445
19:21:19|7.0441
19:21:20|7.0444
19:21:20|7.0408
19:21:22|7.0449
19:21:23|7.0416
19:21:25|7.038
19:21:25|7.0407
19:21:27|7.038
19:21:28|7.0353
19:21:29|7.0395
19:21:30|7.0401
19:21:31|7.0435
19:21:32|7.0387
19:21:33|7.0387
19:21:34|7.0387
19:21:35|7.0387
19:21:36|7.0387
19:21:37|7.038
19:21:38|7.0418
19:21:39|7.0418
19:21:40|7.044
19:21:41|7.0418
19:21:42|7.0331
19:21:43|7.0331
19:21:44|7.0331
19:21:45|7.0331
19:21:46|7.0331
19:21:47|7.0366
19:21:48|7.0366
19:21:49|7.0408
19:21:50|7.0427
19:21:51|7.0448
19:21:52|7.0448
19:21:53|7.0448
19:21:54|7.0446
19:21:55|7.0446
19:21:56|7.0418
19:21:57|7.0425
19:21:58|7.0428
19:21:59|7.0424
19:22:00|7.0442
19:22:01|7.0424
19:22:02|7.0424
19:22:03|7.0424
19:22:04|7.0424
19:22:05|7.0424
19:22:06|7.0424
19:22:07|7.0424
19:22:08|7.04
19:22:09|7.04
19:22:10|7.04
19:22:11|7.0439
19:22:12|7.0439
19:22:14|7.0439
19:22:15|7.0436
19:22:16|7.0436
19:22:17|7.0436
19:22:19|7.044
19:22:20|7.0413
19:22:22|7.0376
19:22:23|7.0302
19:22:24|7.03
19:22:25|7.0268
19:22:26|7.0271
19:22:27|7.0329
19:22:28|7.0286
19:22:29|7.0286
19:22:30|7.0342
19:22:31|7.0353
19:22:32|7.035
19:22:33|7.035
19:22:34|7.035
19:22:35|7.0339
19:22:36|7.0302
19:22:37|7.0296
19:22:38|7.026
19:22:40|7.0235
19:22:40|7.0218
19:22:41|7.0192
19:22:42|7.0184
19:22:43|7.0191
19:22:44|7.0191
19:22:45|7.0168
19:22:46|7.0101
19:22:47|7.0083
19:22:48|7.0083
19:22:50|7.0082
19:22:51|7.0177
19:22:51|7.0177
19:22:52|7.0177
19:22:53|7.0177
19:22:54|7.0108
19:22:55|7.0099
19:22:56|7.0099
19:22:58|7.0124
19:22:58|7.0082
19:22:59|7.01
19:23:01|7.01
19:23:02|7.007
19:23:02|7.0071
19:23:03|7.0071
19:23:04|7.0071
19:23:05|7.0132
19:23:06|7.0132
19:23:07|7.0091
19:23:08|7.0069
19:23:09|6.9992
19:23:11|6.9998
19:23:11|7.0064
19:23:12|7.
19:23:14|7.
19:23:14|7.0008
19:23:16|6.9951
19:23:17|7.0029
19:23:19|6.9933
19:23:21|6.9943
19:23:22|6.9943
19:23:24|6.9918
19:23:24|6.9925
19:23:26|6.9896
19:23:26|6.9811
19:23:28|6.9786
19:23:29|6.9786
19:23:30|6.9836
19:23:31|6.9818
19:23:32|6.9849
19:23:33|6.9911
19:23:34|6.9911
19:23:35|6.9925
19:23:36|6.9925
19:23:37|6.992
19:23:38|6.9887
19:23:40|6.9887
19:23:40|6.9796
19:23:41|6.9919
19:23:42|6.9919
19:23:43|6.992
19:23:44|6.9926
19:23:45|6.9926
19:23:46|6.998
19:23:47|6.998
19:23:48|6.9979
19:23:49|6.9979
19:23:51|6.9979
19:23:52|6.9987
19:23:53|6.9988
19:23:54|6.9988
19:23:55|6.999
19:23:56|6.999
19:23:57|6.999
19:23:58|6.999
19:23:59|7.
19:24:00|6.9987
19:24:01|6.9988
19:24:02|6.9988
19:24:03|6.9988
19:24:04|6.9999
19:24:05|6.9999
19:24:06|6.9999
19:24:07|6.9988
19:24:08|7.
19:24:09|6.9988
19:24:10|7.0013
19:24:11|6.9981
19:24:12|6.9981
19:24:13|7.0024
19:24:14|7.0029
19:24:15|7.0136
19:24:17|7.0187
19:24:19|7.0129
19:24:19|7.0067
19:24:21|7.0084
19:24:22|6.9982
19:24:22|7.0032
19:24:24|7.002
19:24:25|7.002
19:24:26|7.0118
19:24:27|7.01
19:24:29|7.0096
19:24:29|7.0096
19:24:30|7.01
19:24:31|7.015
19:24:32|7.0152
19:24:34|7.0103
19:24:34|7.0096
19:24:35|7.0147
19:24:36|7.0147
19:24:37|7.0147
19:24:39|7.0147
19:24:39|7.02
19:24:40|7.02
19:24:41|7.0223
19:24:42|7.0172
19:24:43|7.0287
19:24:44|7.0287
19:24:46|7.028
19:24:47|7.0204
19:24:48|7.0233
19:24:49|7.0134
19:24:50|7.0134
19:24:51|7.0172
19:24:52|7.0104
19:24:53|7.0096
19:24:54|7.0096
19:24:55|7.0096
19:24:56|7.0162
19:24:57|7.0162
19:24:58|7.0097
19:24:59|7.0097
19:25:00|7.0097
19:25:01|7.0147
19:25:03|7.0113
19:25:03|7.0199
19:25:05|7.0199
19:25:06|7.0199
19:25:07|7.0118
19:25:08|7.0118
19:25:10|7.0118
19:25:11|7.0115
19:25:11|7.0115
19:25:12|7.0115
19:25:14|7.0115
19:25:14|7.0272
19:25:16|7.0272
19:25:18|7.0306
19:25:19|7.0306
19:25:21|7.0223
19:25:22|7.021
19:25:23|7.0293
19:25:24|7.0293
19:25:25|7.0293
19:25:26|7.0293
19:25:27|7.0292
19:25:28|7.0292
19:25:29|7.0292
19:25:30|7.0292
19:25:30|7.0292
19:25:33|7.0292
19:25:34|7.0296
19:25:35|7.0296
19:25:35|7.0296
19:25:36|7.0298
19:25:38|7.0298
19:25:38|7.0292
19:25:39|7.0292
19:25:40|7.0291
19:25:41|7.023
19:25:43|7.0214
19:25:44|7.0214
19:25:45|7.0194
19:25:46|7.017
19:25:47|7.0226
19:25:48|7.0226
19:25:48|7.0185
19:25:50|7.0185
19:25:51|7.0185
19:25:51|7.0175
19:25:52|7.0175
19:25:54|7.0239
19:25:55|7.0239
19:25:56|7.0253
19:25:57|7.0251
19:25:58|7.0251
19:25:59|7.0251
19:26:00|7.0217
19:26:00|7.0217
19:26:02|7.0217
19:26:02|7.027
19:26:04|7.027
19:26:04|7.0224
19:26:06|7.0224
19:26:07|7.0224
19:26:08|7.0224
19:26:09|7.03
19:26:10|7.03
19:26:10|7.0312
19:26:12|7.0331
19:26:13|7.0389
19:26:14|7.04
19:26:15|7.04
19:26:16|7.0397
19:26:17|7.0339
19:26:19|7.0312
19:26:21|7.0339
19:26:21|7.0339
19:26:22|7.0346
19:26:24|7.0349
19:26:25|7.0377
19:26:26|7.04
19:26:27|7.0398
19:26:28|7.0339
19:26:29|7.0361
19:26:30|7.0367
19:26:31|7.033
19:26:32|7.033
19:26:33|7.0338
19:26:35|7.0338
19:26:35|7.0299
19:26:37|7.0338
19:26:38|7.0231
19:26:39|7.0217
19:26:40|7.0267
19:26:41|7.0282
19:26:42|7.0282
19:26:43|7.03
19:26:43|7.034
19:26:44|7.0346
19:26:45|7.0346
19:26:46|7.0338
19:26:48|7.037
19:26:49|7.0339
19:26:50|7.0346
19:26:51|7.0346
19:26:52|7.0346
19:26:52|7.0346
19:26:54|7.0354
19:26:55|7.0354
19:26:56|7.0354
19:26:58|7.0339
19:26:59|7.0214
19:27:00|7.0214
19:27:02|7.0302
19:27:02|7.0319
19:27:03|7.0319
19:27:04|7.0317
19:27:05|7.0316
19:27:06|7.0316
19:27:07|7.0316
19:27:08|7.0316
19:27:09|7.0251
19:27:10|7.0256
19:27:11|7.0263
19:27:12|7.0332
19:27:13|7.0319
19:27:14|7.0277
19:27:15|7.0291
19:27:16|7.0291
19:27:17|7.0153
19:27:19|7.018
19:27:20|7.018
19:27:22|7.018
19:27:24|7.021
19:27:25|7.0181
19:27:26|7.0181
19:27:27|7.0182
19:27:27|7.0208
19:27:30|7.0208
19:27:31|7.0208
19:27:32|7.0194
19:27:33|7.0198
19:27:34|7.0209
19:27:35|7.0209
19:27:36|7.0209
19:27:37|7.0209
19:27:38|7.0209
19:27:39|7.0209
19:27:40|7.0183
19:27:41|7.0183
19:27:42|7.0279
19:27:43|7.0279
19:27:44|7.0279
19:27:45|7.0276
19:27:46|7.0232
19:27:47|7.0232
19:27:49|7.0232
19:27:49|7.0274
19:27:51|7.0274
19:27:52|7.0274
19:27:53|7.0198
19:27:54|7.0198
19:27:55|7.0198
19:27:56|7.0198
19:27:57|7.0271
19:27:58|7.0271
19:27:59|7.0271
19:28:00|7.0271
19:28:01|7.0271
19:28:02|7.0271
19:28:03|7.0271
19:28:04|7.0271
19:28:05|7.0271
19:28:06|7.027
19:28:07|7.03
19:28:08|7.0289
19:28:09|7.0289
19:28:10|7.0349
19:28:12|7.0353
19:28:13|7.0295
19:28:13|7.0295
19:28:15|7.0309
19:28:15|7.0342
19:28:17|7.0342
19:28:18|7.0342
19:28:19|7.0353
19:28:20|7.0353
19:28:22|7.0342
19:28:24|7.0342
19:28:24|7.0349
19:28:25|7.0287
19:28:27|7.0287
19:28:28|7.0223
19:28:29|7.0316
19:28:30|7.0336
19:28:32|7.035
19:28:33|7.0289
19:28:34|7.0285
19:28:35|7.03
19:28:37|7.0226
19:28:38|7.0226
19:28:38|7.0226
19:28:40|7.0279
19:28:40|7.03
19:28:42|7.0299
19:28:42|7.0226
19:28:44|7.0226
19:28:45|7.0226
19:28:45|7.0226
19:28:47|7.0226
19:28:47|7.0226
19:28:48|7.0226
19:28:49|7.0226
19:28:50|7.0354
19:28:52|7.0304
19:28:53|7.0305
19:28:54|7.0311
19:28:54|7.0298
19:28:55|7.0354
19:28:56|7.0322
19:28:57|7.0322
19:28:58|7.0354
19:29:00|7.0354
19:29:00|7.0322
19:29:02|7.0322
19:29:04|7.0326
19:29:04|7.0361
19:29:05|7.0363
19:29:06|7.0384
19:29:07|7.0399
19:29:08|7.0399
19:29:09|7.0399
19:29:11|7.0399
19:29:12|7.0363
19:29:12|7.0363
19:29:13|7.0399
19:29:15|7.0399
19:29:16|7.0387
19:29:16|7.0399
19:29:17|7.0399
19:29:19|7.0399
19:29:19|7.0399
19:29:22|7.0399
19:29:22|7.04
19:29:24|7.0459
19:29:25|7.0399
19:29:27|7.0399
19:29:28|7.0412
19:29:28|7.0458
19:29:30|7.046
19:29:31|7.0403
19:29:32|7.0403
19:29:33|7.046
19:29:34|7.0415
19:29:36|7.0431
19:29:37|7.047
19:29:38|7.0426
19:29:39|7.0465
19:29:39|7.0465
19:29:41|7.0468
19:29:42|7.05
19:29:43|7.05
19:29:44|7.0433
19:29:45|7.0433
19:29:45|7.0433
19:29:46|7.0488
19:29:48|7.0492
19:29:48|7.0492
19:29:50|7.05
19:29:50|7.05
19:29:51|7.05
19:29:52|7.05
19:29:54|7.0571
19:29:55|7.0571
19:29:55|7.0515
19:29:56|7.0566
19:29:58|7.0572
19:29:59|7.0571
19:29:59|7.0572
19:30:00|7.0571
19:30:01|7.0568
19:30:02|7.0568
19:30:04|7.0572
19:30:04|7.0535
19:30:06|7.055
19:30:07|7.0568
19:30:07|7.0533
19:30:08|7.0644
19:30:11|7.0644
19:30:11|7.0624
19:30:12|7.0593
19:30:13|7.0593
19:30:14|7.0685
19:30:15|7.0613
19:30:16|7.0588
19:30:17|7.0588
19:30:18|7.0599
19:30:19|7.0591
19:30:20|7.0591
19:30:22|7.0608
19:30:24|7.0603
19:30:25|7.0644
19:30:26|7.0719
19:30:26|7.0625
19:30:28|7.0625
19:30:29|7.0652
19:30:30|7.065
19:30:30|7.0715
19:30:32|7.0712
19:30:32|7.0709
19:30:34|7.0566
19:30:34|7.064
19:30:37|7.0638
19:30:38|7.0637
19:30:38|7.0653
19:30:40|7.0653
19:30:41|7.0653
19:30:41|7.07
19:30:43|7.0712
19:30:44|7.0724
19:30:44|7.0727
19:30:45|7.0736
19:30:47|7.0764
19:30:47|7.0724
19:30:48|7.0762
19:30:50|7.0762
19:30:51|7.077
19:30:52|7.0767
19:30:52|7.0768
19:30:53|7.0736
19:30:54|7.07
19:30:56|7.07
19:30:57|7.0756
19:30:57|7.0711
19:30:59|7.0702
19:30:59|7.0686
19:31:00|7.0616
19:31:01|7.0519
19:31:03|7.055
19:31:03|7.0432
19:31:04|7.0545
19:31:05|7.0307
19:31:06|7.0307
19:31:07|7.0386
19:31:09|7.0444
19:31:09|7.0408
19:31:11|7.0439
19:31:11|7.0372
19:31:13|7.0382
19:31:13|7.0429
19:31:16|7.0362
19:31:16|7.0362
19:31:17|7.0362
19:31:18|7.0382
19:31:19|7.0382
19:31:20|7.0362
19:31:21|7.0362
19:31:23|7.0402
19:31:25|7.0402
19:31:27|7.0412
19:31:29|7.0412
19:31:30|7.0437
19:31:30|7.0437
19:31:32|7.0437
19:31:33|7.0547
19:31:33|7.0454
19:31:34|7.0454
19:31:36|7.0517
19:31:36|7.0517
19:31:37|7.0478
19:31:38|7.0478
19:31:40|7.0478
19:31:40|7.0478
19:31:41|7.0478
19:31:42|7.0458
19:31:43|7.0458
19:31:44|7.0458
19:31:45|7.0455
19:31:47|7.0455
19:31:47|7.0455
19:31:48|7.0477
19:31:49|7.0463
19:31:51|7.0463
19:31:52|7.0463
19:31:52|7.0463
19:31:54|7.0463
19:31:55|7.0537
19:31:55|7.0542
19:31:56|7.0509
19:31:57|7.0572
19:31:59|7.0572
19:31:59|7.0519
19:32:00|7.0562
19:32:02|7.0517
19:32:02|7.0569
19:32:03|7.0569
19:32:05|7.0572
19:32:05|7.0518
19:32:06|7.0518
19:32:08|7.0543
19:32:09|7.0584
19:32:09|7.0584
19:32:11|7.0569
19:32:11|7.0517
19:32:13|7.0517
19:32:14|7.0517
19:32:14|7.0523
19:32:15|7.0543
19:32:17|7.0578
19:32:17|7.0519
19:32:18|7.0519
19:32:19|7.0588
19:32:21|7.0588
19:32:22|7.0574
19:32:24|7.0685
19:32:25|7.066
19:32:27|7.0719
19:32:28|7.073
19:32:30|7.0718
19:32:32|7.0715
19:32:33|7.0712
19:32:33|7.0724
19:32:35|7.0724
19:32:36|7.074
19:32:36|7.074
19:32:38|7.074
19:32:39|7.074
19:32:40|7.075
19:32:42|7.0756
19:32:42|7.0808
19:32:43|7.0808
19:32:44|7.075
19:32:45|7.0801
19:32:47|7.0807
19:32:47|7.0754
19:32:49|7.0812
19:32:50|7.0812
19:32:51|7.0812
19:32:52|7.0846
19:32:53|7.0847
19:32:54|7.0812
19:32:55|7.0812
19:32:56|7.0811
19:32:57|7.0832
19:32:58|7.0842
19:32:59|7.0852
19:33:01|7.0844
19:33:01|7.0845
19:33:02|7.0843
19:33:03|7.0846
19:33:04|7.0736
19:33:05|7.0851
19:33:06|7.0846
19:33:07|7.0846
19:33:08|7.0846
19:33:09|7.0879
19:33:10|7.0942
19:33:11|7.0942
19:33:12|7.0905
19:33:13|7.0942
19:33:14|7.0942
19:33:15|7.0944
19:33:16|7.0923
19:33:17|7.097
19:33:18|7.0981
19:33:19|7.0931
19:33:20|7.0936
19:33:21|7.0923
19:33:22|7.0897
19:33:23|7.0881
19:33:25|7.0874
19:33:27|7.0874
19:33:28|7.0892
19:33:30|7.0968
19:33:31|7.0968
19:33:31|7.0968
19:33:34|7.1
19:33:35|7.0934
19:33:37|7.0933
19:33:38|7.0951
19:33:39|7.0951
19:33:40|7.0953
19:33:41|7.097
19:33:42|7.097
19:33:43|7.0998
19:33:44|7.0999
19:33:45|7.0999
19:33:46|7.1023
19:33:47|7.1094
19:33:48|7.1094
19:33:49|7.1093
19:33:51|7.1021
19:33:51|7.1089
19:33:53|7.1087
19:33:53|7.1087
19:33:54|7.1023
19:33:56|7.1062
19:33:57|7.1131
19:33:58|7.1149
19:33:59|7.1149
19:33:59|7.1011
19:34:00|7.1149
19:34:01|7.1117
19:34:02|7.1083
19:34:03|7.115
19:34:04|7.115
19:34:05|7.115
19:34:06|7.115
19:34:08|7.1099
19:34:08|7.1088
19:34:09|7.1088
19:34:10|7.1088
19:34:11|7.1158
19:34:12|7.1135
19:34:14|7.1123
19:34:14|7.1158
19:34:15|7.1158
19:34:17|7.117
19:34:18|7.117
19:34:19|7.1193
19:34:20|7.117
19:34:21|7.12
19:34:22|7.1256
19:34:23|7.1255
19:34:24|7.1255
19:34:26|7.1214
19:34:28|7.1214
19:34:29|7.1223
19:34:30|7.1238
19:34:32|7.1196
19:34:32|7.1184
19:34:34|7.1282
19:34:35|7.1283
19:34:36|7.1238
19:34:37|7.1274
19:34:37|7.1226
19:34:38|7.1207
19:34:41|7.1184
19:34:41|7.117
19:34:42|7.1234
19:34:43|7.1235
19:34:44|7.1233
19:34:45|7.1235
19:34:46|7.1199
19:34:47|7.1125
19:34:48|7.1191
19:34:49|7.1191
19:34:50|7.1
19:34:51|7.1
19:34:52|7.1007
19:34:53|7.118
19:34:54|7.118
19:34:55|7.118
19:34:56|7.118
19:34:57|7.118
19:34:58|7.1175
19:34:59|7.12
19:35:00|7.12
19:35:01|7.1201
19:35:03|7.1201
19:35:03|7.1201
19:35:04|7.1281
19:35:05|7.1281
19:35:06|7.1279
19:35:07|7.1275
19:35:09|7.1278
19:35:10|7.1281
19:35:11|7.13
19:35:12|7.1295
19:35:13|7.1295
19:35:14|7.1293
19:35:15|7.1278
19:35:16|7.1279
19:35:17|7.1301
19:35:18|7.1284
19:35:19|7.1321
19:35:20|7.1285
19:35:21|7.1285
19:35:22|7.1295
19:35:23|7.1299
19:35:24|7.13
19:35:25|7.13
19:35:27|7.1347
19:35:29|7.1349
19:35:31|7.1343
19:35:31|7.136
19:35:33|7.1364
19:35:34|7.1368
19:35:35|7.1344
19:35:36|7.1343
19:35:37|7.1343
19:35:38|7.1357
19:35:39|7.1372
19:35:40|7.1372
19:35:41|7.1373
19:35:43|7.1382
19:35:43|7.1411
19:35:45|7.138
19:35:45|7.1411
19:35:46|7.1411
19:35:47|7.1411
19:35:49|7.1442
19:35:49|7.1448
19:35:50|7.142
19:35:52|7.1411
19:35:53|7.1474
19:35:53|7.1483
19:35:55|7.14
19:35:56|7.1436
19:35:56|7.1381
19:35:58|7.1435
19:35:59|7.1471
19:35:59|7.145
19:36:00|7.145
19:36:01|7.1499
19:36:02|7.1499
19:36:03|7.1492
19:36:05|7.1505
19:36:05|7.1512
19:36:07|7.1497
19:36:07|7.1483
19:36:08|7.1433
19:36:09|7.1471
19:36:11|7.151
19:36:11|7.151
19:36:13|7.1527
19:36:13|7.1524
19:36:14|7.149
19:36:16|7.1544
19:36:17|7.1507
19:36:17|7.1498
19:36:18|7.1477
19:36:19|7.1502
19:36:21|7.1457
19:36:21|7.15
19:36:23|7.1501
19:36:24|7.1489
19:36:24|7.1489
19:36:25|7.1489
19:36:27|7.1476
19:36:29|7.1421
19:36:30|7.1461
19:36:31|7.1461
19:36:33|7.1477
19:36:34|7.1489
19:36:36|7.1395
19:36:37|7.14
19:36:38|7.134
19:36:39|7.1429
19:36:40|7.1364
19:36:41|7.1364
19:36:42|7.1431
19:36:42|7.1431
19:36:44|7.1475
19:36:45|7.1474
19:36:46|7.1474
19:36:47|7.1474
19:36:48|7.1393
19:36:49|7.1414
19:36:50|7.1434
19:36:51|7.1489
19:36:52|7.1489
19:36:53|7.1489
19:36:54|7.1489
19:36:54|7.1527
19:36:55|7.1479
19:36:57|7.1479
19:36:57|7.1479
19:36:59|7.1479
19:37:00|7.1588
19:37:00|7.1588
19:37:02|7.1521
19:37:03|7.1516
19:37:05|7.1576
19:37:06|7.1576
19:37:06|7.1545
19:37:08|7.157
19:37:09|7.1512
19:37:10|7.1548
19:37:11|7.1583
19:37:11|7.1525
19:37:13|7.1574
19:37:14|7.1569
19:37:15|7.1569
19:37:16|7.1569
19:37:16|7.15
19:37:18|7.1509
19:37:19|7.1588
19:37:19|7.1547
19:37:21|7.1548
19:37:22|7.1649
19:37:23|7.1606
19:37:24|7.1649
19:37:25|7.1726
19:37:27|7.17
19:37:28|7.1637
19:37:30|7.1608
19:37:32|7.1664
19:37:32|7.1642
19:37:34|7.1618
19:37:34|7.1622
19:37:36|7.1661
19:37:37|7.1638
19:37:38|7.1614
19:37:39|7.1571
19:37:40|7.1571
19:37:41|7.163
19:37:42|7.1634
19:37:43|7.1637
19:37:45|7.1665
19:37:46|7.1713
19:37:46|7.1637
19:37:47|7.1696
19:37:48|7.1696
19:37:49|7.1693
19:37:50|7.1696
19:37:52|7.1632
19:37:52|7.1632
19:37:53|7.1632
19:37:54|7.1696
19:37:55|7.17
19:37:57|7.175
19:37:58|7.1783
19:37:59|7.1834
19:38:00|7.1834
19:38:01|7.1783
19:38:02|7.1758
19:38:03|7.17
19:38:04|7.1703
19:38:05|7.17
19:38:06|7.1769
19:38:07|7.1695
19:38:08|7.1663
19:38:09|7.1724
19:38:10|7.1669
19:38:11|7.1689
19:38:12|7.1648
19:38:13|7.1646
19:38:14|7.1708
19:38:15|7.16
19:38:16|7.1666
19:38:17|7.1645
19:38:18|7.1713
19:38:19|7.1713
19:38:21|7.1648
19:38:22|7.1648
19:38:23|7.1648
19:38:24|7.1597
19:38:25|7.16
19:38:26|7.1643
19:38:27|7.1643
19:38:28|7.1645
19:38:29|7.1713
19:38:31|7.1648
19:38:33|7.1702
19:38:33|7.1702
19:38:35|7.1559
19:38:37|7.1598
19:38:37|7.1565
19:38:38|7.1561
19:38:40|7.1702
19:38:41|7.1702
19:38:42|7.1702
19:38:43|7.1631
19:38:44|7.163
19:38:45|7.1564
19:38:46|7.1578
19:38:47|7.1636
19:38:48|7.1614
19:38:49|7.1614
19:38:50|7.17
19:38:51|7.17
19:38:53|7.1602
19:38:54|7.16
19:38:54|7.1648
19:38:55|7.143
19:38:57|7.138
19:38:57|7.1358
19:38:59|7.1438
19:38:59|7.1496
19:39:00|7.1496
19:39:02|7.1498
19:39:02|7.1484
19:39:03|7.1484
19:39:04|7.1455
19:39:05|7.1409
19:39:07|7.1402
19:39:07|7.1222
19:39:08|7.1222
19:39:09|7.129
19:39:11|7.1276
19:39:11|7.1418
19:39:14|7.121
19:39:14|7.1208
19:39:15|7.1208
19:39:16|7.1208
19:39:17|7.1226
19:39:18|7.1226
19:39:19|7.1236
19:39:20|7.127
19:39:21|7.1197
19:39:22|7.1187
19:39:23|7.1155
19:39:24|7.1156
19:39:25|7.1149
19:39:26|7.1199
19:39:27|7.1199
19:39:28|7.1199
19:39:29|7.1176
19:39:31|7.1203
19:39:33|7.1203
19:39:34|7.1184
19:39:36|7.1199
19:39:37|7.1199
19:39:38|7.1199
19:39:39|7.1186
19:39:40|7.1199
19:39:41|7.1267
19:39:42|7.1267
19:39:44|7.127
19:39:45|7.1347
19:39:45|7.1347
19:39:47|7.1367
19:39:49|7.1276
19:39:49|7.1276
19:39:50|7.1276
19:39:51|7.1316
19:39:52|7.1316
19:39:53|7.1276
19:39:54|7.1236
19:39:56|7.1231
19:39:56|7.1254
19:39:57|7.1277
19:39:58|7.1208
19:39:59|7.1208
19:40:02|7.1256
19:40:02|7.1262
19:40:03|7.1202
19:40:05|7.1252
19:40:06|7.1236
19:40:07|7.1236
19:40:08|7.1236
19:40:09|7.125
19:40:10|7.125
19:40:11|7.1208
19:40:12|7.1199
19:40:13|7.1199
19:40:14|7.111
19:40:15|7.1112
19:40:16|7.1129
19:40:17|7.1129
19:40:18|7.1129
19:40:19|7.1129
19:40:20|7.1129
19:40:21|7.1154
19:40:22|7.1154
19:40:23|7.1154
19:40:24|7.1072
19:40:25|7.1112
19:40:26|7.1026
19:40:27|7.0978
19:40:28|7.0905
19:40:29|7.0946
19:40:30|7.0934
19:40:31|7.0986
19:40:33|7.0986
19:40:35|7.0986
19:40:36|7.0968
19:40:38|7.0894
19:40:38|7.0775
19:40:39|7.0728
19:40:40|7.0821
19:40:42|7.0843
19:40:43|7.0869
19:40:45|7.0823
19:40:46|7.0869
19:40:47|7.0869
19:40:47|7.08
19:40:49|7.08
19:40:50|7.08
19:40:50|7.08
19:40:52|7.0798
19:40:53|7.0795
19:40:54|7.0769
19:40:55|7.08
19:40:56|7.0801
19:40:56|7.0848
19:40:57|7.0848
19:40:59|7.0848
19:41:00|7.0848
19:41:01|7.0848
19:41:01|7.0848
19:41:03|7.0786
19:41:04|7.0833
19:41:05|7.0833
19:41:06|7.0833
19:41:07|7.0871
19:41:08|7.0894
19:41:09|7.0965
19:41:10|7.0941
19:41:11|7.1027
19:41:12|7.0975
19:41:13|7.1034
19:41:14|7.1027
19:41:15|7.0965
19:41:16|7.0965
19:41:17|7.0957
19:41:18|7.0932
19:41:19|7.093
19:41:20|7.093
19:41:21|7.0953
19:41:22|7.0935
19:41:23|7.0888
19:41:24|7.0888
19:41:25|7.0888
19:41:26|7.0952
19:41:27|7.0952
19:41:28|7.0907
19:41:29|7.0907
19:41:30|7.0953
19:41:31|7.0965
19:41:32|7.0942
19:41:34|7.094
19:41:36|7.0893
19:41:37|7.0893
19:41:37|7.0905
19:41:38|7.093
19:41:40|7.093
19:41:40|7.093
19:41:42|7.0935
19:41:43|7.0935
19:41:44|7.0935
19:41:44|7.0922
19:41:46|7.0922
19:41:47|7.0925
19:41:48|7.0925
19:41:49|7.085
19:41:50|7.085
19:41:51|7.0868
19:41:52|7.0868
19:41:53|7.0879
19:41:54|7.0879
19:41:55|7.085
19:41:55|7.085
19:41:57|7.085
19:41:58|7.085
19:41:59|7.0833
19:42:00|7.0822
19:42:01|7.0861
19:42:02|7.0861
19:42:04|7.0796
19:42:04|7.0841
19:42:06|7.0841
19:42:07|7.0871
19:42:08|7.0842
19:42:08|7.0893
19:42:09|7.0893
19:42:11|7.093
19:42:11|7.093
19:42:12|7.0915
19:42:13|7.093
19:42:15|7.0999
19:42:16|7.095
19:42:17|7.095
19:42:18|7.1035
19:42:19|7.1047
19:42:20|7.1045
19:42:21|7.1045
19:42:21|7.1044
19:42:23|7.1063
19:42:25|7.1008
19:42:25|7.0967
19:42:26|7.0967
19:42:27|7.1029
19:42:28|7.1
19:42:29|7.1
19:42:30|7.0947
19:42:31|7.0947
19:42:32|7.0947
19:42:34|7.1035
19:42:36|7.1
19:42:37|7.0947
19:42:38|7.1007
19:42:39|7.0947
19:42:40|7.0959
19:42:42|7.0972
19:42:44|7.0966
19:42:44|7.0982
19:42:45|7.1
19:42:47|7.1
19:42:49|7.1
19:42:49|7.0961
19:42:50|7.1001
19:42:51|7.1001
19:42:52|7.1001
19:42:54|7.0998
19:42:55|7.0998
19:42:56|7.0998
19:42:57|7.0998
19:42:58|7.0994
19:42:59|7.0994
19:43:00|7.0993
19:43:01|7.0899
19:43:02|7.0982
19:43:03|7.0982
19:43:04|7.0982
19:43:05|7.0941
19:43:06|7.0941
19:43:07|7.0941
19:43:08|7.0941
19:43:09|7.0924
19:43:10|7.083
19:43:11|7.0905
19:43:12|7.0905
19:43:13|7.0905
19:43:14|7.0905
19:43:15|7.0905
19:43:16|7.0878
19:43:17|7.0878
19:43:18|7.0878
19:43:19|7.0878
19:43:20|7.0878
19:43:21|7.0878
19:43:22|7.0878
19:43:23|7.0878
19:43:24|7.0878
19:43:25|7.0878
19:43:26|7.0878
19:43:27|7.0878
19:43:28|7.0878
19:43:29|7.0851
19:43:30|7.085
19:43:31|7.085
19:43:32|7.0819
19:43:33|7.0819
19:43:34|7.0559
19:43:36|7.0687
19:43:38|7.0659
19:43:39|7.0593
19:43:40|7.0619
19:43:42|7.0619
19:43:44|7.0559
19:43:45|7.0566
19:43:46|7.0551
19:43:46|7.0569
19:43:48|7.0665
19:43:49|7.0669
19:43:50|7.0687
19:43:51|7.0694
19:43:52|7.0593
19:43:53|7.0593
19:43:54|7.0593
19:43:54|7.0593
19:43:56|7.0593
19:43:56|7.0662
19:43:59|7.0662
19:43:59|7.0662
19:44:01|7.06
19:44:01|7.06
19:44:04|7.0655
19:44:04|7.0666
19:44:05|7.0664
19:44:06|7.0709
19:44:07|7.0709
19:44:09|7.0709
19:44:09|7.0704
19:44:10|7.0704
19:44:11|7.0704
19:44:12|7.0774
19:44:13|7.0773
19:44:14|7.0773
19:44:15|7.0773
19:44:16|7.0773
19:44:17|7.0755
19:44:18|7.061
19:44:19|7.061
19:44:20|7.061
19:44:21|7.061
19:44:22|7.063
19:44:23|7.063
19:44:24|7.063
19:44:25|7.063
19:44:26|7.063
19:44:27|7.0786
19:44:28|7.0786
19:44:29|7.0852
19:44:30|7.0834
19:44:31|7.0859
19:44:32|7.0863
19:44:33|7.0825
19:44:35|7.08
19:44:36|7.0791
19:44:38|7.0713
19:44:40|7.0713
19:44:41|7.0799
19:44:41|7.0799
19:44:43|7.0799
19:44:44|7.0799
19:44:44|7.0799
19:44:45|7.0799
19:44:46|7.0838
19:44:47|7.0799
19:44:49|7.0799
19:44:50|7.0776
19:44:51|7.0716
19:44:52|7.0716
19:44:53|7.0716
19:44:53|7.07
19:44:54|7.0678
19:44:55|7.0678
19:44:57|7.0678
19:44:58|7.0678
19:44:59|7.0678
19:45:00|7.0609
19:45:01|7.06
19:45:02|7.0579
19:45:04|7.0654
19:45:04|7.0613
19:45:06|7.0678
19:45:07|7.0743
19:45:08|7.0743
19:45:09|7.0743
19:45:10|7.0613
19:45:11|7.0613
19:45:12|7.0624
19:45:13|7.0616
19:45:14|7.0608
19:45:15|7.0608
19:45:16|7.0608
19:45:17|7.0624
19:45:18|7.0665
19:45:19|7.0668
19:45:20|7.0724
19:45:22|7.0716
19:45:23|7.0718
19:45:24|7.067
19:45:25|7.0731
19:45:25|7.075
19:45:27|7.0841
19:45:29|7.0841
19:45:29|7.0841
19:45:30|7.0841
19:45:31|7.0841
19:45:32|7.0841
19:45:34|7.0877
19:45:35|7.0878
19:45:36|7.0878
19:45:38|7.0875
19:45:40|7.0878
19:45:41|7.0878
19:45:41|7.09
19:45:43|7.09
19:45:45|7.0899
19:45:45|7.0899
19:45:46|7.0903
19:45:47|7.0922
19:45:48|7.096
19:45:49|7.096
19:45:50|7.096
19:45:52|7.0952
19:45:53|7.0936
19:45:54|7.0936
19:45:55|7.093
19:45:56|7.0917
19:45:57|7.0878
19:45:58|7.092
19:45:59|7.0875
19:46:00|7.0841
19:46:01|7.0841
19:46:03|7.0808
19:46:03|7.0856
19:46:05|7.0851
19:46:05|7.0934
19:46:07|7.0934
19:46:08|7.09
19:46:09|7.0853
19:46:09|7.0853
19:46:11|7.0865
19:46:12|7.0847
19:46:12|7.0847
19:46:14|7.09
19:46:15|7.09
19:46:15|7.0941
19:46:17|7.0941
19:46:18|7.0961
19:46:19|7.1012
19:46:20|7.102
19:46:21|7.1082
19:46:22|7.1074
19:46:23|7.1074
19:46:24|7.0985
19:46:24|7.0985
19:46:26|7.0965
19:46:27|7.0911
19:46:29|7.0899
19:46:29|7.0954
19:46:30|7.0954
19:46:31|7.0954
19:46:32|7.1097
19:46:33|7.11
19:46:35|7.11
19:46:36|7.1134
19:46:36|7.1066
19:46:39|7.1066
19:46:41|7.1059
19:46:41|7.1182
19:46:43|7.1193
19:46:44|7.1193
19:46:45|7.1022
19:46:46|7.1019
19:46:48|7.1059
19:46:49|7.1075
19:46:51|7.1089
19:46:52|7.1088
19:46:53|7.1089
19:46:54|7.1346
19:46:54|7.1446
19:46:56|7.1442
19:46:57|7.1485
19:46:57|7.1387
19:46:59|7.1368
19:46:59|7.1402
19:47:00|7.1398
19:47:01|7.1398
19:47:02|7.1398
19:47:04|7.1389
19:47:06|7.1376
19:47:06|7.14
19:47:08|7.14
19:47:09|7.1427
19:47:09|7.1424
19:47:10|7.1423
19:47:11|7.1353
19:47:13|7.1386
19:47:13|7.1386
19:47:14|7.1441
19:47:15|7.1498
19:47:16|7.1498
19:47:17|7.1498
19:47:18|7.1498
19:47:19|7.1498
19:47:20|7.1559
19:47:22|7.1479
19:47:22|7.1574
19:47:24|7.1416
19:47:24|7.1457
19:47:25|7.1453
19:47:26|7.1455
19:47:27|7.145
19:47:28|7.1454
19:47:30|7.1487
19:47:30|7.1487
19:47:31|7.1518
19:47:32|7.1518
19:47:33|7.1559
19:47:34|7.16
19:47:35|7.1674
19:47:37|7.1672
19:47:37|7.1602
19:47:40|7.16
19:47:41|7.1586
19:47:42|7.1486
19:47:43|7.1584
19:47:45|7.1585
19:47:46|7.1585
19:47:47|7.1585
19:47:48|7.1657
19:47:48|7.1545
19:47:50|7.1519
19:47:51|7.1518
19:47:52|7.1501
19:47:53|7.1548
19:47:54|7.1548
19:47:55|7.1548
19:47:56|7.1536
19:47:58|7.1574
19:47:58|7.1572
19:48:00|7.1562
19:48:01|7.1507
19:48:01|7.1507
19:48:02|7.1528
19:48:04|7.1528
19:48:05|7.1502
19:48:05|7.1574
19:48:06|7.1574
19:48:08|7.152
19:48:09|7.1503
19:48:10|7.1559
19:48:10|7.1559
19:48:11|7.1462
19:48:12|7.1462
19:48:15|7.1508
19:48:15|7.1508
19:48:16|7.152
19:48:17|7.152
19:48:18|7.1513
19:48:19|7.1512
19:48:20|7.1428
19:48:21|7.1428
19:48:23|7.148
19:48:23|7.1418
19:48:24|7.1417
19:48:25|7.1383
19:48:26|7.1276
19:48:27|7.1225
19:48:28|7.1118
19:48:29|7.1086
19:48:30|7.1086
19:48:31|7.1162
19:48:32|7.1162
19:48:33|7.1263
19:48:34|7.1263
19:48:35|7.1263
19:48:36|7.1195
19:48:37|7.1264
19:48:38|7.1261
19:48:40|7.1257
19:48:42|7.1257
19:48:44|7.1259
19:48:45|7.1232
19:48:45|7.1232
19:48:46|7.1264
19:48:48|7.1257
19:48:48|7.1256
19:48:51|7.1256
19:48:52|7.1256
19:48:53|7.1325
19:48:54|7.1347
19:48:55|7.1383
19:48:56|7.1396
19:48:57|7.1394
19:48:58|7.1395
19:49:00|7.1393
19:49:02|7.1295
19:49:02|7.1295
19:49:03|7.1352
19:49:04|7.1348
19:49:05|7.1351
19:49:06|7.1365
19:49:07|7.1351
19:49:08|7.1351
19:49:09|7.1258
19:49:10|7.1256
19:49:11|7.1293
19:49:13|7.1293
19:49:13|7.1254
19:49:14|7.1287
19:49:15|7.1211
19:49:16|7.1212
19:49:17|7.1212
19:49:18|7.1249
19:49:19|7.1216
19:49:20|7.119
19:49:21|7.1134
19:49:22|7.116
19:49:23|7.1079
19:49:24|7.108
19:49:25|7.108
19:49:26|7.108
19:49:27|7.1161
19:49:28|7.1173
19:49:29|7.1096
19:49:30|7.1096
19:49:31|7.1172
19:49:32|7.1174
19:49:33|7.1199
19:49:34|7.1199
19:49:35|7.1147
19:49:36|7.1141
19:49:37|7.1198
19:49:38|7.1198
19:49:39|7.1137
19:49:41|7.1112
19:49:43|7.1111
19:49:45|7.11
19:49:47|7.108
19:49:47|7.108
19:49:48|7.1108
19:49:49|7.1108
19:49:51|7.1078
19:49:52|7.1216
19:49:53|7.1216
19:49:54|7.1216
19:49:56|7.1168
19:49:56|7.1105
19:49:58|7.1105
19:49:59|7.1105
19:50:00|7.1105
19:50:01|7.1109
19:50:02|7.1108
19:50:03|7.1108
19:50:04|7.1108
19:50:05|7.1108
19:50:06|7.1233
19:50:07|7.1228
19:50:08|7.1228
19:50:09|7.1105
19:50:10|7.1092
19:50:11|7.1093
19:50:12|7.1109
19:50:13|7.1118
19:50:14|7.1153
19:50:15|7.1108
19:50:16|7.1108
19:50:16|7.1108
19:50:17|7.1108
19:50:19|7.1093
19:50:20|7.1093
19:50:21|7.1108
19:50:22|7.1093
19:50:22|7.1096
19:50:24|7.1096
19:50:24|7.111
19:50:26|7.111
19:50:27|7.111
19:50:28|7.1093
19:50:29|7.115
19:50:30|7.109
19:50:31|7.1078
19:50:32|7.1101
19:50:33|7.1088
19:50:34|7.1004
19:50:35|7.0978
19:50:36|7.1
19:50:37|7.1
19:50:38|7.0965
19:50:39|7.0938
19:50:40|7.0938
19:50:41|7.098
19:50:42|7.0957
19:50:43|7.0957
19:50:44|7.0953
19:50:45|7.0953
19:50:47|7.0953
19:50:47|7.0939
19:50:48|7.0939
19:50:49|7.1032
19:50:51|7.1094
19:50:51|7.1094
19:50:53|7.1077
19:50:54|7.0976
19:50:54|7.1045
19:50:56|7.1045
19:50:56|7.0978
19:50:58|7.1
19:50:59|7.1
19:50:59|7.1
19:51:01|7.0939
19:51:02|7.0993
19:51:02|7.0939
19:51:04|7.0939
19:51:04|7.0939
19:51:06|7.0988
19:51:07|7.0884
19:51:08|7.083
19:51:09|7.0873
19:51:10|7.0823
19:51:11|7.091
19:51:11|7.0917
19:51:14|7.08
19:51:15|7.0779
19:51:15|7.0858
19:51:17|7.0855
19:51:17|7.0858
19:51:18|7.089
19:51:19|7.0843
19:51:20|7.0843
19:51:22|7.0843
19:51:23|7.0855
19:51:23|7.0855
19:51:24|7.0855
19:51:26|7.08
19:51:27|7.0893
19:51:27|7.0855
19:51:29|7.0855
19:51:29|7.0855
19:51:31|7.0855
19:51:31|7.0855
19:51:32|7.0855
19:51:33|7.0855
19:51:35|7.0917
19:51:36|7.0917
19:51:36|7.0917
19:51:38|7.0917
19:51:39|7.0851
19:51:39|7.0809
19:51:40|7.0844
19:51:41|7.0844
19:51:44|7.0844
19:51:45|7.0844
19:51:47|7.0921
19:51:47|7.0893
19:51:49|7.0913
19:51:51|7.0858
19:51:51|7.0861
19:51:52|7.0861
19:51:54|7.0861
19:51:55|7.092
19:51:56|7.0859
19:51:56|7.092
19:51:57|7.092
19:51:59|7.092
19:51:59|7.0914
19:52:01|7.092
19:52:03|7.0921
19:52:03|7.0921
19:52:04|7.0921
19:52:05|7.0921
19:52:06|7.092
19:52:07|7.092
19:52:08|7.0918
19:52:09|7.092
19:52:10|7.0978
19:52:11|7.0978
19:52:12|7.0921
19:52:13|7.0921
19:52:14|7.0921
19:52:15|7.0921
19:52:16|7.0847
19:52:17|7.0847
19:52:18|7.0844
19:52:19|7.0844
19:52:20|7.0862
19:52:21|7.0847
19:52:22|7.0853
19:52:23|7.0852
19:52:24|7.0852
19:52:25|7.0868
19:52:26|7.0847
19:52:27|7.0861
19:52:28|7.0868
19:52:29|7.0868
19:52:30|7.0868
19:52:31|7.0871
19:52:32|7.0979
19:52:33|7.0979
19:52:34|7.0979
19:52:35|7.0979
19:52:36|7.0924
19:52:37|7.09
19:52:38|7.0871
19:52:39|7.087
19:52:40|7.083
19:52:41|7.0852
19:52:42|7.0852
19:52:44|7.0873
19:52:46|7.0873
19:52:48|7.0936
19:52:50|7.0936
19:52:51|7.0936
19:52:52|7.1062
19:52:53|7.1134
19:52:54|7.1176
19:52:55|7.1141
19:52:57|7.1183
19:52:58|7.1138
19:52:59|7.1156
19:53:00|7.1156
19:53:01|7.1173
19:53:02|7.1186
19:53:03|7.1199
19:53:04|7.1209
19:53:05|7.122
19:53:06|7.1224
19:53:07|7.1168
19:53:07|7.1193
19:53:10|7.1193
19:53:11|7.1193
19:53:11|7.1193
19:53:13|7.1211
19:53:14|7.1251
19:53:15|7.1238
19:53:15|7.1236
19:53:17|7.1195
19:53:18|7.1105
19:53:18|7.1135
19:53:19|7.1039
19:53:21|7.1079
19:53:21|7.1079
19:53:22|7.1079
19:53:23|7.1079
19:53:25|7.1079
19:53:25|7.1076
19:53:26|7.0986
19:53:28|7.0948
19:53:30|7.0847
19:53:30|7.0843
19:53:31|7.0896
19:53:32|7.0896
19:53:33|7.0896
19:53:34|7.0896
19:53:35|7.0896
19:53:36|7.0896
19:53:37|7.092
19:53:38|7.092
19:53:39|7.0935
19:53:40|7.0935
19:53:41|7.0935
19:53:42|7.0935
19:53:43|7.0935
19:53:45|7.0935
19:53:47|7.0935
19:53:48|7.0935
19:53:49|7.0978
19:53:50|7.0978
19:53:51|7.1138
19:53:53|7.1147
19:53:53|7.1051
19:53:55|7.1017
19:53:56|7.1017
19:53:56|7.1017
19:53:58|7.1017
19:53:58|7.1017
19:53:59|7.1017
19:54:01|7.1116
19:54:02|7.1093
19:54:02|7.1163
19:54:04|7.1214
19:54:05|7.1214
19:54:07|7.1129
19:54:09|7.1156
19:54:10|7.11
19:54:10|7.1173
19:54:12|7.1173
19:54:13|7.1173
19:54:14|7.1173
19:54:14|7.1173
19:54:17|7.1205
19:54:17|7.123
19:54:18|7.1218
19:54:20|7.115
19:54:20|7.1129
19:54:22|7.1129
19:54:23|7.118
19:54:24|7.118
19:54:25|7.1187
19:54:25|7.1187
19:54:26|7.1138
19:54:27|7.1202
19:54:28|7.1093
19:54:30|7.1011
19:54:31|7.1011
19:54:32|7.1011
19:54:33|7.1011
19:54:33|7.1011
19:54:34|7.1015
19:54:35|7.1015
19:54:37|7.1032
19:54:37|7.107
19:54:38|7.107
19:54:40|7.107
19:54:41|7.107
19:54:41|7.107
19:54:42|7.1065
19:54:44|7.1065
19:54:44|7.1065
19:54:47|7.1011
19:54:47|7.1012
19:54:48|7.1012
19:54:50|7.1012
19:54:51|7.1012
19:54:52|7.1011
19:54:53|7.0992
19:54:54|7.1006
19:54:56|7.0932
19:54:57|7.0932
19:54:58|7.1009
19:54:59|7.1009
19:55:01|7.101
19:55:02|7.1012
19:55:04|7.1012
19:55:05|7.0997
19:55:05|7.1083
19:55:06|7.1133
19:55:08|7.1133
19:55:08|7.1092
19:55:09|7.1088
19:55:10|7.1088
19:55:12|7.1088
19:55:13|7.1088
19:55:13|7.1117
19:55:14|7.1117
19:55:16|7.1117
19:55:17|7.1117
19:55:18|7.1124
19:55:19|7.1141
19:55:20|7.1141
19:55:21|7.1141
19:55:22|7.1188
19:55:23|7.123
19:55:24|7.123
19:55:25|7.123
19:55:26|7.1184
19:55:27|7.1198
19:55:28|7.1198
19:55:29|7.1198
19:55:30|7.1198
19:55:31|7.119
19:55:32|7.119
19:55:33|7.1192
19:55:34|7.1194
19:55:35|7.1194
19:55:36|7.1194
19:55:38|7.1192
19:55:39|7.1194
19:55:40|7.1255
19:55:41|7.1255
19:55:42|7.1255
19:55:43|7.1255
19:55:44|7.1255
19:55:45|7.1198
19:55:46|7.1198
19:55:48|7.125
19:55:50|7.1245
19:55:51|7.1194
19:55:53|7.1154
19:55:54|7.1154
19:55:55|7.1154
19:55:56|7.1154
19:55:57|7.1154
19:55:58|7.1154
19:55:59|7.1154
19:56:00|7.1215
19:56:02|7.1215
19:56:03|7.1207
19:56:04|7.1207
19:56:05|7.1195
19:56:07|7.1105
19:56:07|7.1175
19:56:08|7.1175
19:56:10|7.1167
19:56:11|7.1158
19:56:12|7.1158
19:56:13|7.1158
19:56:14|7.1158
19:56:15|7.1013
19:56:16|7.1012
19:56:17|7.1011
19:56:18|7.1011
19:56:19|7.1011
19:56:20|7.1116
19:56:21|7.1116
19:56:22|7.1116
19:56:23|7.1116
19:56:24|7.1116
19:56:25|7.1116
19:56:26|7.1116
19:56:27|7.1116
19:56:28|7.1116
19:56:30|7.1015
19:56:30|7.1015
19:56:31|7.1015
19:56:32|7.1014
19:56:33|7.1014
19:56:35|7.1001
19:56:35|7.1001
19:56:36|7.1068
19:56:37|7.1068
19:56:38|7.1068
19:56:39|7.0949
19:56:40|7.0949
19:56:41|7.0949
19:56:42|7.0925
19:56:43|7.0932
19:56:44|7.0883
19:56:45|7.0875
19:56:46|7.0875
19:56:48|7.0875
19:56:50|7.0859
19:56:51|7.0951
19:56:53|7.0859
19:56:54|7.0859
19:56:55|7.0859
19:56:56|7.0859
19:56:57|7.0902
19:56:58|7.0902
19:57:00|7.0859
19:57:02|7.0839
19:57:03|7.0776
19:57:03|7.0776
19:57:06|7.0777
19:57:07|7.0777
19:57:08|7.0777
19:57:08|7.0777
19:57:10|7.0776
19:57:11|7.0776
19:57:11|7.0776
19:57:13|7.0776
19:57:13|7.0776
19:57:14|7.0776
19:57:15|7.07
19:57:16|7.0681
19:57:17|7.0681
19:57:18|7.0728
19:57:20|7.0634
19:57:20|7.0631
19:57:22|7.0631
19:57:22|7.0703
19:57:23|7.0616
19:57:24|7.0606
19:57:25|7.0659
19:57:26|7.063
19:57:27|7.063
19:57:29|7.063
19:57:29|7.063
19:57:30|7.063
19:57:31|7.063
19:57:33|7.06
19:57:34|7.06
19:57:35|7.06
19:57:35|7.06
19:57:36|7.0631
19:57:38|7.0631
19:57:38|7.0631
19:57:40|7.0663
19:57:40|7.0631
19:57:41|7.0631
19:57:42|7.0631
19:57:43|7.0706
19:57:44|7.0706
19:57:45|7.0706
19:57:46|7.0706
19:57:48|7.0706
19:57:50|7.0694
19:57:51|7.0716
19:57:52|7.0716
19:57:52|7.0728
19:57:54|7.0794
19:57:56|7.0794
19:57:56|7.0772
19:57:58|7.0721
19:57:59|7.0721
19:57:59|7.0721
19:58:01|7.0721
19:58:02|7.0721
19:58:03|7.0721
19:58:04|7.0721
19:58:05|7.0721
19:58:06|7.0721
19:58:07|7.0712
19:58:09|7.0664
19:58:11|7.0664
19:58:12|7.0602
19:58:12|7.0643
19:58:13|7.0651
19:58:14|7.0651
19:58:16|7.0651
19:58:17|7.0606
19:58:18|7.0554
19:58:19|7.0539
19:58:20|7.0543
19:58:20|7.0543
19:58:21|7.0454
19:58:23|7.0454
19:58:23|7.0511
19:58:25|7.0527
19:58:25|7.0527
19:58:27|7.0527
19:58:27|7.0455
19:58:29|7.0505
19:58:31|7.0491
19:58:31|7.0453
19:58:32|7.0453
19:58:33|7.0453
19:58:34|7.0386
19:58:35|7.0395
19:58:36|7.0395
19:58:37|7.0352
19:58:39|7.0366
19:58:39|7.0282
19:58:40|7.035
19:58:41|7.028
19:58:42|7.028
19:58:43|7.028
19:58:44|7.0272
19:58:45|7.0346
19:58:46|7.0307
19:58:47|7.0308
19:58:48|7.0338
19:58:51|7.037
19:58:52|7.0346
19:58:53|7.0346
19:58:54|7.0346
19:58:55|7.0352
19:58:56|7.0377
19:58:57|7.0377
19:58:59|7.0453
19:59:00|7.0455
19:59:01|7.0518
19:59:02|7.0518
19:59:03|7.054
19:59:04|7.054
19:59:05|7.054
19:59:06|7.054
19:59:07|7.0522
19:59:08|7.0522
19:59:09|7.0522
19:59:10|7.0522
19:59:11|7.0503
19:59:12|7.0503
19:59:13|7.0503
19:59:14|7.0503
19:59:15|7.0448
19:59:16|7.0471
19:59:17|7.0404
19:59:18|7.0404
19:59:19|7.04
19:59:20|7.0347
19:59:21|7.0404
19:59:22|7.0404
19:59:23|7.0374
19:59:24|7.0368
19:59:25|7.0368
19:59:26|7.0368
19:59:27|7.0449
19:59:28|7.0368
19:59:29|7.0427
19:59:30|7.0427
19:59:31|7.0319
19:59:32|7.0321
19:59:33|7.0321
19:59:34|7.04
19:59:35|7.0335
19:59:36|7.0335
19:59:37|7.0322
19:59:38|7.0322
19:59:39|7.0322
19:59:40|7.0377
19:59:41|7.0377
19:59:42|7.0377
19:59:43|7.0338
19:59:44|7.0365
19:59:45|7.0364
19:59:46|7.0412
19:59:47|7.0391
19:59:48|7.04
19:59:49|7.0395
19:59:50|7.0395
19:59:51|7.0354
19:59:53|7.0434
19:59:54|7.0434
19:59:54|7.0348
19:59:57|7.0362
19:59:57|7.0365
19:59:59|7.0365
20:00:00|7.0307
20:00:01|7.0307
20:00:02|7.0367
20:00:03|7.0367
20:00:05|7.0367
20:00:06|7.0367
20:00:07|7.0367
20:00:09|7.0421
20:00:10|7.0421
20:00:11|7.0431
20:00:12|7.0431
20:00:13|7.0431
20:00:14|7.0398
20:00:15|7.0398
20:00:16|7.0398
20:00:18|7.0398
20:00:19|7.0398
20:00:19|7.0377
20:00:21|7.0377
20:00:21|7.0377
20:00:22|7.0377
20:00:23|7.0377
20:00:24|7.0377
20:00:26|7.0426
20:00:26|7.0533
20:00:28|7.0533
20:00:28|7.0528
20:00:29|7.04
20:00:30|7.0553
20:00:31|7.0553
20:00:33|7.0553
20:00:33|7.0433
20:00:35|7.0433
20:00:35|7.05
20:00:37|7.05
20:00:38|7.05
20:00:39|7.05
20:00:39|7.0494
20:00:40|7.0494
20:00:41|7.05
20:00:42|7.0503
20:00:44|7.0503
20:00:45|7.0553
20:00:45|7.0508
20:00:46|7.0508
20:00:47|7.0581
20:00:48|7.0593
20:00:49|7.0593
20:00:50|7.0555
20:00:52|7.0555
20:00:54|7.0494
20:00:55|7.0494
20:00:56|7.0494
20:00:57|7.0494
20:00:58|7.0494
20:00:59|7.0431
20:01:01|7.0431
20:01:02|7.0447
20:01:03|7.0447
20:01:04|7.0447
20:01:05|7.0424
20:01:06|7.0434
20:01:07|7.0434
20:01:09|7.0434
20:01:11|7.0436
20:01:12|7.0436
20:01:13|7.0424
20:01:14|7.0424
20:01:15|7.0424
20:01:16|7.0418
20:01:17|7.0418
20:01:19|7.0418
20:01:20|7.0418
20:01:20|7.0436
20:01:21|7.0436
20:01:23|7.0436
20:01:24|7.0436
20:01:25|7.0412
20:01:25|7.0412
20:01:28|7.0412
20:01:28|7.0394
20:01:29|7.0396
20:01:30|7.0389
20:01:31|7.0389
20:01:33|7.0389
20:01:35|7.0429
20:01:35|7.0412
20:01:36|7.0412
20:01:37|7.0412
20:01:38|7.0412
20:01:39|7.0412
20:01:40|7.0412
20:01:42|7.0412
20:01:43|7.0412
20:01:44|7.0412
20:01:45|7.0412
20:01:46|7.05
20:01:47|7.0503
20:01:48|7.0558
20:01:49|7.0558
20:01:50|7.0593
20:01:51|7.0607
20:01:52|7.062
20:01:54|7.0555
20:01:55|7.0503
20:01:56|7.0507
20:01:57|7.0507
20:01:59|7.0471
20:02:00|7.0478
20:02:00|7.0478
20:02:03|7.0478
20:02:03|7.0458
20:02:04|7.0455
20:02:05|7.0455
20:02:07|7.0455
20:02:08|7.0449
20:02:09|7.0449
20:02:09|7.0449
20:02:11|7.0449
20:02:11|7.0449
20:02:12|7.0412
20:02:14|7.0391
20:02:14|7.0377
20:02:15|7.0362
20:02:16|7.0329
20:02:18|7.0284
20:02:18|7.0271
20:02:20|7.0268
20:02:21|7.021
20:02:21|7.021
20:02:23|7.0257
20:02:23|7.0215
20:02:24|7.0184
20:02:26|7.0124
20:02:27|7.0165
20:02:27|7.0093
20:02:29|7.0091
20:02:30|7.009
20:02:31|7.0072
20:02:32|7.0155
20:02:33|7.0081
20:02:34|7.0064
20:02:35|7.0047
20:02:36|7.005
20:02:37|7.0044
20:02:38|7.0042
20:02:39|7.0044
20:02:40|7.0044
20:02:41|7.0028
20:02:42|7.0009
20:02:43|6.9899
20:02:44|6.9947
20:02:45|6.9917
20:02:46|6.9854
20:02:47|6.9889
20:02:48|6.984
20:02:49|6.9898
20:02:50|6.9889
20:02:51|7.
20:02:52|7.0003
20:02:54|7.
20:02:56|7.0014
20:02:58|7.0027
20:02:59|7.0064
20:03:01|7.0087
20:03:02|7.0154
20:03:03|7.0107
20:03:04|7.0144
20:03:05|7.0144
20:03:06|7.016
20:03:07|7.016
20:03:08|7.016
20:03:09|7.0074
20:03:10|7.0074
20:03:11|7.0074
20:03:12|7.0074
20:03:13|7.0074
20:03:14|7.0072
20:03:16|7.0048
20:03:17|7.0079
20:03:18|7.0164
20:03:19|7.0079
20:03:20|7.0076
20:03:21|7.0131
20:03:21|7.0131
20:03:23|7.0081
20:03:23|7.0081
20:03:24|7.0081
20:03:26|7.0081
20:03:27|7.0137
20:03:27|7.0137
20:03:29|7.0097
20:03:29|7.0077
20:03:31|7.0077
20:03:32|7.0077
20:03:33|7.0077
20:03:34|7.0077
20:03:35|7.0083
20:03:35|7.0083
20:03:37|7.0083
20:03:37|7.0131
20:03:39|7.0131
20:03:40|7.0162
20:03:41|7.0162
20:03:41|7.0154
20:03:42|7.0111
20:03:45|7.0044
20:03:45|7.0045
20:03:46|7.0045
20:03:48|7.0035
20:03:49|6.9997
20:03:50|6.9961
20:03:50|6.9941
20:03:51|6.9941
20:03:53|7.
20:03:54|7.
20:03:56|7.
20:03:57|6.9995
20:03:58|6.9995
20:03:59|6.9934
20:04:01|6.9959
20:04:02|6.9976
20:04:03|6.9976
20:04:04|6.9918
20:04:05|6.9977
20:04:06|6.9942
20:04:08|6.9972
20:04:09|6.9976
20:04:09|6.9976
20:04:10|6.9972
20:04:11|6.9972
20:04:13|6.9972
20:04:13|6.9972
20:04:15|6.9956
20:04:15|6.9956
20:04:16|6.9997
20:04:17|6.9997
20:04:18|7.
20:04:19|7.0042
20:04:20|6.9988
20:04:21|6.9994
20:04:22|6.9994
20:04:23|7.0059
20:04:24|7.0101
20:04:25|7.0146
20:04:26|7.0146
20:04:27|7.0148
20:04:28|7.0145
20:04:29|7.0145
20:04:30|7.0148
20:04:31|7.0154
20:04:32|7.0241
20:04:33|7.0313
20:04:34|7.0287
20:04:36|7.0277
20:04:36|7.0246
20:04:37|7.0246
20:04:38|7.0083
20:04:39|7.0083
20:04:40|7.0098
20:04:41|7.0098
20:04:42|7.0098
20:04:43|7.0123
20:04:44|7.0123
20:04:45|7.0123
20:04:46|7.0123
20:04:47|7.0123
20:04:48|7.0156
20:04:49|7.0156
20:04:50|7.0156
20:04:51|7.0182
20:04:52|7.0182
20:04:53|7.0182
20:04:54|7.0182
20:04:55|7.0182
20:04:57|7.0154
20:04:59|7.0102
20:05:00|7.0102
20:05:01|7.0102
20:05:02|7.0102
20:05:03|7.0102
20:05:04|7.0102
20:05:05|7.0102
20:05:06|7.0102
20:05:07|7.0097
20:05:09|7.0097
20:05:09|7.0083
20:05:11|6.9997
20:05:12|6.9977
20:05:13|6.9977
20:05:14|7.0093
20:05:15|7.0061
20:05:17|7.0061
20:05:18|7.0097
20:05:19|7.0097
20:05:19|7.0097
20:05:20|7.0097
20:05:22|7.0124
20:05:23|7.0124
20:05:24|7.0124
20:05:24|7.0124
20:05:25|7.0124
20:05:27|7.0124
20:05:28|7.0106
20:05:28|7.0106
20:05:29|7.0106
20:05:31|7.0174
20:05:31|7.0185
20:05:32|7.0185
20:05:33|7.0185
20:05:34|7.0185
20:05:35|7.0185
20:05:37|7.0202
20:05:37|7.0202
20:05:39|7.0262
20:05:39|7.0331
20:05:41|7.0399
20:05:41|7.0396
20:05:42|7.0395
20:05:44|7.0395
20:05:44|7.0407
20:05:46|7.0409
20:05:46|7.0438
20:05:47|7.0459
20:05:48|7.0349
20:05:49|7.0429
20:05:50|7.0429
20:05:51|7.0407
20:05:52|7.0341
20:05:53|7.0341
20:05:55|7.0341
20:05:55|7.0341
20:05:58|7.0393
20:06:00|7.0393
20:06:01|7.0406
20:06:03|7.0406
20:06:03|7.0395
20:06:05|7.0395
20:06:06|7.0395
20:06:06|7.0395
20:06:08|7.0395
20:06:08|7.0395
20:06:10|7.0399
20:06:10|7.0399
20:06:11|7.0399
20:06:12|7.0399
20:06:13|7.0399
20:06:14|7.0399
20:06:15|7.0342
20:06:17|7.0283
20:06:18|7.0219
20:06:19|7.0186
20:06:20|7.0186
20:06:21|7.0186
20:06:22|7.0186
20:06:23|7.0259
20:06:24|7.0272
20:06:25|7.0272
20:06:26|7.0259
20:06:27|7.0259
20:06:28|7.0341
20:06:29|7.0342
20:06:30|7.0342
20:06:31|7.0342
20:06:32|7.0342
20:06:33|7.0347
20:06:34|7.0356
20:06:35|7.0356
20:06:36|7.0367
20:06:37|7.0503
20:06:38|7.0503
20:06:39|7.0509
20:06:40|7.0509
20:06:41|7.0509
20:06:42|7.0536
20:06:43|7.0536
20:06:45|7.0538
20:06:46|7.0538
20:06:47|7.0538
20:06:48|7.0538
20:06:50|7.0538
20:06:51|7.0552
20:06:52|7.0557
20:06:53|7.0538
20:06:55|7.0533
20:06:55|7.0533
20:06:56|7.0533
20:06:59|7.0531
20:07:00|7.0531
20:07:02|7.0537
20:07:04|7.0529
20:07:05|7.0535
20:07:06|7.0535
20:07:07|7.0515
20:07:08|7.05
20:07:09|7.0479
20:07:10|7.0483
20:07:11|7.0483
20:07:12|7.0483
20:07:13|7.0483
20:07:14|7.0483
20:07:15|7.0483
20:07:16|7.0483
20:07:18|7.0537
20:07:19|7.0537
20:07:19|7.0538
20:07:21|7.0558
20:07:22|7.0498
20:07:23|7.055
20:07:23|7.0486
20:07:24|7.0486
20:07:26|7.0558
20:07:26|7.0558
20:07:28|7.0558
20:07:29|7.0553
20:07:29|7.0547
20:07:31|7.0547
20:07:32|7.0547
20:07:33|7.0543
20:07:33|7.0543
20:07:35|7.0568
20:07:36|7.0613
20:07:36|7.0643
20:07:37|7.0683
20:07:38|7.0713
20:07:40|7.0715
20:07:41|7.0712
20:07:42|7.0747
20:07:42|7.0755
20:07:44|7.0785
20:07:44|7.0823
20:07:45|7.0872
20:07:46|7.0907
20:07:47|7.0872
20:07:49|7.0856
20:07:49|7.0901
20:07:50|7.0881
20:07:52|7.0788
20:07:53|7.0864
20:07:54|7.0866
20:07:54|7.0918
20:07:56|7.0906
20:07:56|7.0906
20:07:58|7.0906
20:08:00|7.0918
20:08:01|7.0906
20:08:03|7.0906
20:08:05|7.0906
20:08:07|7.086
20:08:07|7.09
20:08:08|7.0766
20:08:09|7.085
20:08:10|7.085
20:08:11|7.085
20:08:12|7.0883
20:08:13|7.0883
20:08:15|7.089
20:08:15|7.0725
20:08:16|7.0816
20:08:18|7.0809
20:08:18|7.0807
20:08:19|7.0714
20:08:20|7.0757
20:08:21|7.0757
20:08:22|7.0785
20:08:23|7.0785
20:08:24|7.0869
20:08:25|7.0566
20:08:26|7.0618
20:08:27|7.0564
20:08:28|7.0564
20:08:29|7.0564
20:08:30|7.0564
20:08:32|7.0564
20:08:32|7.0564
20:08:33|7.0618
20:08:34|7.0618
20:08:35|7.0618
20:08:37|7.0618
20:08:37|7.06
20:08:38|7.06
20:08:39|7.0618
20:08:40|7.0618
20:08:41|7.0632
20:08:42|7.0632
20:08:43|7.0531
20:08:44|7.0514
20:08:46|7.0377
20:08:46|7.05
20:08:47|7.049
20:08:48|7.0533
20:08:49|7.0533
20:08:50|7.0533
20:08:51|7.0533
20:08:52|7.0533
20:08:53|7.0533
20:08:54|7.0533
20:08:55|7.0488
20:08:56|7.0507
20:08:57|7.0507
20:08:58|7.0436
20:09:00|7.0592
20:09:02|7.0534
20:09:03|7.0534
20:09:05|7.0554
20:09:07|7.0554
20:09:07|7.0633
20:09:08|7.0635
20:09:09|7.068
20:09:11|7.0596
20:09:12|7.0596
20:09:12|7.0624
20:09:14|7.0624
20:09:14|7.0624
20:09:15|7.0624
20:09:16|7.0629
20:09:18|7.059
20:09:19|7.059
20:09:20|7.0627
20:09:21|7.0574
20:09:22|7.0564
20:09:23|7.0564
20:09:24|7.0564
20:09:25|7.0564
20:09:26|7.05
20:09:27|7.049
20:09:28|7.045
20:09:29|7.0367
20:09:30|7.044
20:09:32|7.044
20:09:33|7.044
20:09:34|7.044
20:09:35|7.0459
20:09:36|7.0459
20:09:37|7.0459
20:09:38|7.0459
20:09:39|7.0426
20:09:40|7.043
20:09:41|7.043
20:09:42|7.0451
20:09:43|7.0451
20:09:44|7.0451
20:09:45|7.0501
20:09:46|7.0501
20:09:47|7.0491
20:09:48|7.0521
20:09:49|7.0587
20:09:50|7.0587
20:09:51|7.0587
20:09:52|7.0587
20:09:53|7.0574
20:09:55|7.0583
20:09:56|7.0613
20:09:57|7.0609
20:09:58|7.0609
20:09:59|7.0622
20:09:59|7.0624
20:10:01|7.0633
20:10:03|7.0595
20:10:04|7.0639
20:10:05|7.0633
20:10:06|7.0712
20:10:07|7.0712
20:10:08|7.0708
20:10:10|7.0708
20:10:11|7.0678
20:10:11|7.0694
20:10:13|7.0694
20:10:14|7.0694
20:10:15|7.0694
20:10:16|7.0714
20:10:18|7.0728
20:10:18|7.0788
20:10:19|7.0825
20:10:21|7.0867
20:10:21|7.0918
20:10:23|7.0942
20:10:24|7.0954
20:10:25|7.0992
20:10:26|7.0977
20:10:27|7.0997
20:10:28|7.0997
20:10:29|7.0997
20:10:30|7.0997
20:10:31|7.0997
20:10:32|7.0997
20:10:33|7.0996
20:10:34|7.0993
20:10:35|7.1002
20:10:36|7.1021
20:10:37|7.1024
20:10:38|7.1134
20:10:39|7.1191
20:10:40|7.1191
20:10:41|7.1093
20:10:42|7.1124
20:10:43|7.1083
20:10:44|7.11
20:10:45|7.1131
20:10:46|7.1021
20:10:47|7.11
20:10:48|7.11
20:10:49|7.11
20:10:50|7.1094
20:10:51|7.1089
20:10:52|7.11
20:10:53|7.11
20:10:54|7.0805
20:10:55|7.1098
20:10:56|7.1097
20:10:57|7.1097
20:10:58|7.1097
20:10:59|7.1064
20:11:00|7.1064
20:11:01|7.1151
20:11:03|7.1132
20:11:05|7.1134
20:11:06|7.1134
20:11:08|7.1143
20:11:08|7.1143
20:11:09|7.1143
20:11:10|7.108
20:11:11|7.1132
20:11:12|7.1132
20:11:14|7.1161
20:11:15|7.1191
20:11:16|7.1193
20:11:17|7.1207
20:11:17|7.1134
20:11:19|7.1093
20:11:21|7.1156
20:11:22|7.107
20:11:22|7.1152
20:11:23|7.1148
20:11:25|7.1109
20:11:26|7.114
20:11:27|7.114
20:11:28|7.114
20:11:29|7.1128
20:11:30|7.1116
20:11:31|7.1116
20:11:32|7.1149
20:11:33|7.1132
20:11:34|7.1132
20:11:35|7.1132
20:11:36|7.1149
20:11:37|7.1149
20:11:38|7.1156
20:11:39|7.12
20:11:40|7.12
20:11:41|7.1207
20:11:42|7.116
20:11:43|7.116
20:11:44|7.1149
20:11:45|7.11
20:11:46|7.11
20:11:47|7.11
20:11:48|7.1176
20:11:49|7.117
20:11:50|7.117
20:11:51|7.117
20:11:52|7.1188
20:11:53|7.1188
20:11:54|7.1188
20:11:55|7.12
20:11:56|7.12
20:11:57|7.1199
20:11:58|7.1207
20:12:00|7.115
20:12:00|7.1207
20:12:01|7.1206
20:12:04|7.1206
20:12:05|7.1207
20:12:07|7.1176
20:12:08|7.1197
20:12:10|7.1172
20:12:11|7.1144
20:12:11|7.1167
20:12:13|7.1167
20:12:13|7.111
20:12:14|7.1147
20:12:15|7.1119
20:12:16|7.1109
20:12:18|7.1141
20:12:18|7.1132
20:12:20|7.1147
20:12:21|7.1147
20:12:22|7.1147
20:12:22|7.1147
20:12:23|7.1147
20:12:25|7.1147
20:12:26|7.1156
20:12:27|7.1216
20:12:29|7.1216
20:12:29|7.1221
20:12:30|7.1227
20:12:31|7.1189
20:12:32|7.1218
20:12:33|7.1218
20:12:34|7.1218
20:12:36|7.1228
20:12:36|7.1235
20:12:38|7.125
20:12:38|7.1298
20:12:39|7.1299
20:12:40|7.1299
20:12:41|7.1262
20:12:42|7.1238
20:12:43|7.1238
20:12:45|7.1304
20:12:45|7.1304
20:12:47|7.1302
20:12:47|7.1302
20:12:48|7.1302
20:12:49|7.1302
20:12:51|7.1302
20:12:52|7.1302
20:12:52|7.1304
20:12:54|7.1302
20:12:55|7.1302
20:12:55|7.1302
20:12:57|7.1302
20:12:58|7.1302
20:12:58|7.131
20:13:00|7.1305
20:13:00|7.1346
20:13:01|7.1349
20:13:03|7.1354
20:13:04|7.13
20:13:06|7.1305
20:13:06|7.1353
20:13:08|7.1353
20:13:09|7.1352
20:13:10|7.1352
20:13:11|7.1352
20:13:12|7.1332
20:13:13|7.1355
20:13:14|7.1355
20:13:15|7.1355
20:13:16|7.1355
20:13:17|7.137
20:13:18|7.1348
20:13:20|7.1349
20:13:21|7.1336
20:13:23|7.1318
20:13:24|7.1386
20:13:25|7.1358
20:13:26|7.1377
20:13:27|7.1355
20:13:27|7.1355
20:13:28|7.1355
20:13:29|7.1355
20:13:31|7.1355
20:13:32|7.1404
20:13:32|7.1397
20:13:33|7.1359
20:13:35|7.1359
20:13:35|7.1359
20:13:37|7.1397
20:13:37|7.1397
20:13:38|7.1398
20:13:39|7.1398
20:13:42|7.14
20:13:42|7.1405
20:13:44|7.1397
20:13:45|7.1394
20:13:46|7.1394
20:13:47|7.1394
20:13:48|7.1375
20:13:49|7.1359
20:13:50|7.1363
20:13:51|7.1344
20:13:52|7.1364
20:13:53|7.1364
20:13:54|7.1364
20:13:55|7.13
20:13:56|7.13
20:13:57|7.1301
20:13:58|7.1344
20:13:59|7.111
20:14:00|7.1044
20:14:01|7.1
20:14:02|7.099
20:14:03|7.1
20:14:04|7.1014
20:14:06|7.1014
20:14:06|7.1014
20:14:09|7.1064
20:14:10|7.1026
20:14:10|7.1117
20:14:11|7.1156
20:14:13|7.1157
20:14:13|7.1157
20:14:15|7.1157
20:14:16|7.1161
20:14:17|7.1161
20:14:19|7.1156
20:14:19|7.1165
20:14:21|7.1165
20:14:21|7.1165
20:14:23|7.1165
20:14:23|7.1165
20:14:24|7.1158
20:14:25|7.1158
20:14:26|7.1165
20:14:27|7.1204
20:14:28|7.1236
20:14:30|7.1265
20:14:31|7.1248
20:14:32|7.1166
20:14:33|7.1198
20:14:34|7.1198
20:14:35|7.1198
20:14:36|7.1198
20:14:37|7.118
20:14:38|7.118
20:14:39|7.118
20:14:40|7.1145
20:14:41|7.1164
20:14:42|7.1164
20:14:43|7.1164
20:14:44|7.1164
20:14:45|7.1164
20:14:46|7.1165
20:14:47|7.1168
20:14:48|7.1168
20:14:49|7.1168
20:14:50|7.1168
20:14:51|7.1168
20:14:52|7.1168
20:14:53|7.1168
20:14:54|7.1168
20:14:55|7.1168
20:14:56|7.1168
20:14:57|7.1168
20:14:58|7.12
20:14:59|7.12
20:15:00|7.1164
20:15:01|7.1164
20:15:02|7.1164
20:15:03|7.1164
20:15:04|7.1094
20:15:05|7.1094
20:15:07|7.1094
20:15:08|7.1089
20:15:10|7.101
20:15:11|7.0997
20:15:11|7.0997
20:15:13|7.0997
20:15:14|7.0997
20:15:15|7.0962
20:15:16|7.0962
20:15:17|7.0944
20:15:18|7.0944
20:15:18|7.0926
20:15:20|7.0906
20:15:21|7.0967
20:15:22|7.0967
20:15:22|7.0967
20:15:24|7.0884
20:15:25|7.0907
20:15:26|7.0792
20:15:27|7.0906
20:15:28|7.0822
20:15:28|7.0923
20:15:29|7.0906
20:15:31|7.0906
20:15:32|7.0906
20:15:33|7.0906
20:15:34|7.0876
20:15:35|7.0876
20:15:35|7.0836
20:15:37|7.0884
20:15:38|7.0819
20:15:38|7.0819
20:15:40|7.0819
20:15:41|7.0892
20:15:42|7.0967
20:15:43|7.0967
20:15:43|7.1027
20:15:44|7.0992
20:15:46|7.0987
20:15:47|7.0987
20:15:48|7.0987
20:15:49|7.0987
20:15:50|7.09
20:15:51|7.0896
20:15:51|7.0896
20:15:53|7.0896
20:15:54|7.0934
20:15:55|7.0934
20:15:55|7.0934
20:15:56|7.0934
20:15:57|7.09
20:15:59|7.09
20:16:00|7.0964
20:16:01|7.0962
20:16:02|7.0962
20:16:03|7.0962
20:16:03|7.0962
20:16:05|7.0851
20:16:06|7.0851
20:16:08|7.085
20:16:08|7.0867
20:16:10|7.0867
20:16:12|7.0914
20:16:12|7.0914
20:16:13|7.0998
20:16:15|7.106
20:16:16|7.1119
20:16:17|7.1119
20:16:18|7.1097
20:16:19|7.1097
20:16:20|7.1097
20:16:21|7.1097
20:16:22|7.1131
20:16:23|7.1131
20:16:24|7.1131
20:16:25|7.1102
20:16:27|7.1102
20:16:28|7.1102
20:16:29|7.1097
20:16:30|7.1097
20:16:31|7.1043
20:16:33|7.1043
20:16:33|7.0994
20:16:34|7.0972
20:16:36|7.0972
20:16:37|7.1002
20:16:38|7.1002
20:16:39|7.0976
20:16:40|7.0948
20:16:40|7.0948
20:16:42|7.0972
20:16:43|7.0972
20:16:44|7.0972
20:16:44|7.0972
20:16:46|7.0972
20:16:47|7.1045
20:16:47|7.1047
20:16:49|7.1055
20:16:49|7.1004
20:16:50|7.1004
20:16:52|7.1047
20:16:53|7.1066
20:16:54|7.1066
20:16:55|7.1066
20:16:55|7.105
20:16:57|7.1074
20:16:57|7.1035
20:16:59|7.1035
20:16:59|7.1035
20:17:01|7.1035
20:17:02|7.1035
20:17:02|7.11
20:17:04|7.11
20:17:05|7.11
20:17:06|7.1131
20:17:07|7.1131
20:17:09|7.1131
20:17:09|7.1131
20:17:11|7.1118
20:17:12|7.1166
20:17:14|7.1148
20:17:15|7.1192
20:17:16|7.1188
20:17:17|7.1185
20:17:18|7.1185
20:17:19|7.1224
20:17:20|7.1224
20:17:21|7.1224
20:17:22|7.1224
20:17:23|7.1224
20:17:24|7.1216
20:17:25|7.121
20:17:26|7.1141
20:17:27|7.1273
20:17:28|7.1307
20:17:29|7.1327
20:17:30|7.1333
20:17:31|7.1411
20:17:32|7.1462
20:17:34|7.139
20:17:35|7.146
20:17:36|7.1388
20:17:37|7.1457
20:17:38|7.1457
20:17:39|7.1457
20:17:40|7.14
20:17:41|7.14
20:17:42|7.1486
20:17:43|7.1483
20:17:44|7.1483
20:17:45|7.1484
20:17:46|7.1463
20:17:47|7.1486
20:17:47|7.1499
20:17:49|7.1525
20:17:50|7.1525
20:17:51|7.1516
20:17:52|7.1516
20:17:53|7.1472
20:17:54|7.1458
20:17:55|7.1458
20:17:56|7.1458
20:17:57|7.1538
20:17:58|7.1495
20:17:59|7.1446
20:18:00|7.1375
20:18:01|7.1467
20:18:02|7.1458
20:18:03|7.1458
20:18:04|7.1472
20:18:05|7.1525
20:18:06|7.1538
20:18:07|7.1584
20:18:08|7.16
20:18:10|7.1562
20:18:12|7.1659
20:18:13|7.1655
20:18:15|7.1601
20:18:16|7.163
20:18:17|7.1674
20:18:18|7.1671
20:18:19|7.17
20:18:20|7.1665
20:18:21|7.1643
20:18:22|7.1615
20:18:23|7.1614
20:18:23|7.1634
20:18:25|7.1634
20:18:26|7.1634
20:18:27|7.1615
20:18:28|7.1615
20:18:29|7.1658
20:18:30|7.1658
20:18:31|7.1658
20:18:32|7.1616
20:18:33|7.1598
20:18:34|7.1509
20:18:35|7.1565
20:18:36|7.1565
20:18:37|7.1565
20:18:38|7.1619
20:18:39|7.1619
20:18:40|7.1629
20:18:41|7.1629
20:18:42|7.163
20:18:43|7.163
20:18:44|7.1653
20:18:45|7.1653
20:18:46|7.1645
20:18:47|7.1645
20:18:48|7.1568
20:18:49|7.1626
20:18:50|7.1647
20:18:51|7.1648
20:18:52|7.1648
20:18:53|7.1642
20:18:54|7.1642
20:18:55|7.1558
20:18:56|7.151
20:18:58|7.151
20:18:58|7.1509
20:19:00|7.157
20:19:01|7.157
20:19:02|7.157
20:19:03|7.157
20:19:04|7.157
20:19:05|7.157
20:19:06|7.1588
20:19:07|7.1588
20:19:08|7.1588
20:19:09|7.1588
20:19:11|7.151
20:19:13|7.1553
20:19:14|7.1487
20:19:15|7.1509
20:19:16|7.1447
20:19:17|7.1443
20:19:18|7.1448
20:19:19|7.1443
20:19:20|7.1447
20:19:21|7.1447
20:19:22|7.1384
20:19:23|7.1361
20:19:24|7.1426
20:19:25|7.1428
20:19:26|7.1407
20:19:27|7.1509
20:19:28|7.1569
20:19:29|7.1569
20:19:30|7.1545
20:19:31|7.1545
20:19:32|7.1545
20:19:33|7.1545
20:19:34|7.1545
20:19:35|7.1482
20:19:36|7.1557
20:19:37|7.1545
20:19:38|7.1571
20:19:39|7.1571
20:19:40|7.1571
20:19:41|7.1493
20:19:43|7.1545
20:19:44|7.1545
20:19:45|7.1496
20:19:46|7.1447
20:19:47|7.1482
20:19:48|7.1482
20:19:49|7.1461
20:19:50|7.1461
20:19:51|7.1446
20:19:52|7.1328
20:19:53|7.1328
20:19:54|7.1328
20:19:55|7.1312
20:19:56|7.1285
20:19:57|7.1408
20:19:58|7.1408
20:19:59|7.1408
20:20:00|7.1344
20:20:01|7.1344
20:20:02|7.1344
20:20:04|7.1344
20:20:04|7.1402
20:20:05|7.1401
20:20:06|7.1478
20:20:07|7.1365
20:20:09|7.134
20:20:09|7.137
20:20:11|7.1315
20:20:12|7.1295
20:20:14|7.1284
20:20:16|7.1277
20:20:16|7.1312
20:20:18|7.1277
20:20:19|7.13
20:20:20|7.1242
20:20:20|7.1242
20:20:23|7.128
20:20:23|7.1271
20:20:24|7.1368
20:20:25|7.1368
20:20:26|7.1368
20:20:28|7.1462
20:20:29|7.1435
20:20:31|7.1435
20:20:31|7.1435
20:20:32|7.1435
20:20:33|7.1435
20:20:34|7.1435
20:20:36|7.1435
20:20:37|7.1416
20:20:38|7.1416
20:20:39|7.1416
20:20:40|7.1416
20:20:41|7.1416
20:20:43|7.1423
20:20:44|7.1423
20:20:45|7.1423
20:20:45|7.1425
20:20:46|7.1425
20:20:48|7.1425
20:20:49|7.1423
20:20:50|7.1423
20:20:51|7.1423
20:20:52|7.1423
20:20:53|7.1423
20:20:54|7.1423
20:20:55|7.1423
20:20:56|7.137
20:20:57|7.137
20:20:58|7.1418
20:20:58|7.1418
20:21:00|7.1418
20:21:01|7.1418
20:21:01|7.1418
20:21:02|7.1412
20:21:04|7.1411
20:21:05|7.1412
20:21:06|7.1412
20:21:07|7.1411
20:21:08|7.1411
20:21:09|7.1347
20:21:09|7.1365
20:21:11|7.1395
20:21:13|7.1388
20:21:14|7.1388
20:21:16|7.1331
20:21:18|7.1331
20:21:20|7.1331
20:21:20|7.14
20:21:22|7.1406
20:21:22|7.1388
20:21:23|7.1403
20:21:25|7.13
20:21:25|7.13
20:21:27|7.13
20:21:27|7.1331
20:21:28|7.135
20:21:29|7.135
20:21:31|7.1338
20:21:32|7.1338
20:21:32|7.1338
20:21:33|7.1396
20:21:35|7.1396
20:21:36|7.1396
20:21:37|7.1396
20:21:37|7.1396
20:21:39|7.1396
20:21:40|7.1371
20:21:40|7.1371
20:21:42|7.1371
20:21:44|7.1396
20:21:44|7.1396
20:21:45|7.1463
20:21:46|7.1596
20:21:47|7.1632
20:21:48|7.159
20:21:49|7.1652
20:21:50|7.1652
20:21:51|7.1652
20:21:52|7.1652
20:21:54|7.1697
20:21:55|7.1697
20:21:56|7.1662
20:21:57|7.165
20:21:58|7.1663
20:21:59|7.1663
20:22:00|7.1677
20:22:01|7.1699
20:22:02|7.1699
20:22:03|7.17
20:22:04|7.1699
20:22:05|7.1741
20:22:06|7.1717
20:22:07|7.1718
20:22:09|7.1718
20:22:09|7.1718
20:22:11|7.1699
20:22:12|7.1699
20:22:14|7.1718
20:22:15|7.1815
20:22:16|7.1815
20:22:18|7.1773
20:22:19|7.1751
20:22:20|7.176
20:22:21|7.1745
20:22:22|7.1737
20:22:24|7.1699
20:22:25|7.169
20:22:26|7.169
20:22:27|7.1725
20:22:28|7.1725
20:22:29|7.1682
20:22:30|7.1682
20:22:31|7.1682
20:22:32|7.1688
20:22:33|7.1673
20:22:34|7.1611
20:22:35|7.1611
20:22:36|7.1611
20:22:37|7.1708
20:22:38|7.1643
20:22:39|7.1643
20:22:40|7.1643
20:22:41|7.1688
20:22:42|7.1688
20:22:43|7.1688
20:22:44|7.1677
20:22:45|7.1677
20:22:46|7.1829
20:22:47|7.183
20:22:48|7.1868
20:22:49|7.1908
20:22:50|7.1854
20:22:51|7.1854
20:22:52|7.1857
20:22:54|7.1831
20:22:54|7.1862
20:22:56|7.1862
20:22:56|7.1863
20:22:57|7.1938
20:22:59|7.1951
20:23:00|7.1889
20:23:01|7.1895
20:23:02|7.1898
20:23:03|7.1898
20:23:04|7.1999
20:23:05|7.1996
20:23:06|7.1944
20:23:06|7.1871
20:23:07|7.1834
20:23:08|7.1826
20:23:10|7.1802
20:23:10|7.1803
20:23:12|7.1803
20:23:13|7.1732
20:23:15|7.177
20:23:16|7.177
20:23:17|7.177
20:23:17|7.1759
20:23:18|7.1804
20:23:20|7.1807
20:23:21|7.1816
20:23:22|7.1816
20:23:23|7.1797
20:23:24|7.1847
20:23:25|7.1874
20:23:26|7.1868
20:23:27|7.1864
20:23:28|7.1864
20:23:29|7.1857
20:23:30|7.1831
20:23:31|7.1834
20:23:32|7.1834
20:23:33|7.1834
20:23:35|7.1793
20:23:36|7.1856
20:23:37|7.1856
20:23:38|7.1856
20:23:39|7.1795
20:23:40|7.1764
20:23:41|7.1764
20:23:42|7.1764
20:23:43|7.1764
20:23:44|7.1908
20:23:45|7.1808
20:23:46|7.1808
20:23:47|7.1896
20:23:48|7.1896
20:23:49|7.1896
20:23:50|7.1896
20:23:51|7.1877
20:23:52|7.1877
20:23:53|7.1877
20:23:54|7.1817
20:23:55|7.1893
20:23:56|7.1966
20:23:57|7.1966
20:23:58|7.1896
20:23:59|7.1896
20:24:00|7.1961
20:24:01|7.1966
20:24:02|7.1963
20:24:03|7.1966
20:24:04|7.1961
20:24:05|7.1961
20:24:07|7.184
20:24:07|7.1889
20:24:09|7.1936
20:24:10|7.1929
20:24:11|7.1839
20:24:11|7.1839
20:24:13|7.1933
20:24:13|7.1927
20:24:16|7.1927
20:24:17|7.1928
20:24:18|7.1928
20:24:19|7.1928
20:24:20|7.1927
20:24:21|7.1927
20:24:22|7.1927
20:24:23|7.1854
20:24:24|7.1851
20:24:25|7.1844
20:24:26|7.1914
20:24:27|7.1829
20:24:28|7.18
20:24:29|7.1804
20:24:30|7.1812
20:24:31|7.1812
20:24:32|7.176
20:24:34|7.1844
20:24:35|7.1853
20:24:35|7.1876
20:24:37|7.1874
20:24:37|7.1812
20:24:39|7.1812
20:24:40|7.1812
20:24:41|7.19
20:24:42|7.19
20:24:43|7.19
20:24:44|7.1959
20:24:45|7.1959
20:24:46|7.1897
20:24:47|7.1897
20:24:48|7.1897
20:24:49|7.1897
20:24:50|7.1897
20:24:51|7.1873
20:24:52|7.1873
20:24:53|7.1889
20:24:54|7.1843
20:24:55|7.193
20:24:56|7.193
20:24:57|7.1918
20:24:58|7.1918
20:24:59|7.196
20:25:00|7.1958
20:25:01|7.1957
20:25:02|7.1957
20:25:03|7.1891
20:25:04|7.1878
20:25:05|7.1922
20:25:06|7.1927
20:25:07|7.1926
20:25:08|7.1829
20:25:09|7.185
20:25:10|7.1875
20:25:11|7.1875
20:25:12|7.1875
20:25:13|7.1875
20:25:14|7.1875
20:25:15|7.1896
20:25:17|7.1818
20:25:19|7.1812
20:25:20|7.1819
20:25:22|7.1808
20:25:23|7.1757
20:25:23|7.1746
20:25:25|7.1746
20:25:26|7.1655
20:25:27|7.1612
20:25:28|7.1572
20:25:29|7.1572
20:25:30|7.1614
20:25:31|7.1614
20:25:32|7.1655
20:25:33|7.1677
20:25:35|7.1614
20:25:36|7.1609
20:25:37|7.1533
20:25:38|7.15
20:25:39|7.1493
20:25:40|7.15
20:25:41|7.1598
20:25:42|7.1592
20:25:43|7.1592
20:25:45|7.1599
20:25:46|7.1599
20:25:47|7.1599
20:25:47|7.1599
20:25:49|7.1571
20:25:50|7.1594
20:25:52|7.16
20:25:52|7.16
20:25:53|7.1702
20:25:54|7.1697
20:25:55|7.1761
20:25:57|7.1835
20:25:57|7.1835
20:25:58|7.1834
20:25:59|7.1846
20:26:00|7.1846
20:26:01|7.1846
20:26:02|7.1846
20:26:04|7.1822
20:26:05|7.1822
20:26:06|7.1816
20:26:07|7.1816
20:26:08|7.1816
20:26:09|7.1752
20:26:10|7.1807
20:26:11|7.1835
20:26:12|7.1835
20:26:13|7.1791
20:26:14|7.185
20:26:15|7.1849
20:26:17|7.1854
20:26:18|7.1854
20:26:20|7.1808
20:26:21|7.1808
20:26:22|7.186
20:26:23|7.1872
20:26:24|7.1872
20:26:25|7.1877
20:26:27|7.1892
20:26:27|7.1899
20:26:28|7.1904
20:26:30|7.1926
20:26:31|7.1966
20:26:32|7.1998
20:26:33|7.199
20:26:33|7.1994
20:26:35|7.1999
20:26:37|7.1977
20:26:37|7.1909
20:26:38|7.1992
20:26:39|7.1992
20:26:40|7.1992
20:26:41|7.1916
20:26:42|7.1917
20:26:43|7.199
20:26:45|7.1973
20:26:46|7.1973
20:26:47|7.1994
20:26:48|7.1987
20:26:49|7.1974
20:26:50|7.19
20:26:52|7.1872
20:26:53|7.1892
20:26:54|7.1866
20:26:55|7.1863
20:26:56|7.1863
20:26:56|7.1831
20:26:57|7.1945
20:26:59|7.1899
20:26:59|7.1899
20:27:00|7.1899
20:27:02|7.1899
20:27:03|7.1972
20:27:05|7.1911
20:27:05|7.1911
20:27:06|7.1915
20:27:07|7.1919
20:27:08|7.1964
20:27:09|7.1964
20:27:11|7.1964
20:27:12|7.1965
20:27:13|7.1965
20:27:14|7.1973
20:27:15|7.1973
20:27:16|7.1973
20:27:17|7.1973
20:27:19|7.1922
20:27:21|7.1926
20:27:23|7.1926
20:27:23|7.1961
20:27:25|7.1961
20:27:26|7.1961
20:27:27|7.1961
20:27:27|7.195
20:27:29|7.1936
20:27:30|7.1971
20:27:31|7.193
20:27:32|7.193
20:27:33|7.193
20:27:33|7.193
20:27:35|7.1881
20:27:35|7.1881
20:27:37|7.1881
20:27:37|7.1881
20:27:39|7.1936
20:27:40|7.1936
20:27:40|7.1932
20:27:42|7.1851
20:27:42|7.1851
20:27:44|7.1851
20:27:44|7.195
20:27:45|7.195
20:27:47|7.1948
20:27:48|7.1948
20:27:49|7.1947
20:27:49|7.195
20:27:51|7.195
20:27:51|7.1936
20:27:52|7.1945
20:27:54|7.1945
20:27:54|7.1945
20:27:55|7.1939
20:27:57|7.1933
20:27:58|7.1929
20:27:58|7.1929
20:27:59|7.1945
20:28:01|7.1945
20:28:02|7.1935
20:28:03|7.1934
20:28:04|7.1934
20:28:05|7.1882
20:28:06|7.191
20:28:07|7.186
20:28:07|7.1902
20:28:09|7.1902
20:28:09|7.1879
20:28:11|7.1879
20:28:12|7.1879
20:28:13|7.1879
20:28:14|7.1879
20:28:14|7.1929
20:28:15|7.19
20:28:16|7.19
20:28:18|7.19
20:28:20|7.19
20:28:21|7.19
20:28:22|7.19
20:28:23|7.19
20:28:24|7.1891
20:28:25|7.1927
20:28:26|7.1927
20:28:27|7.1901
20:28:28|7.1901
20:28:29|7.1934
20:28:31|7.1934
20:28:32|7.1912
20:28:32|7.1912
20:28:34|7.1894
20:28:35|7.1922
20:28:36|7.188
20:28:38|7.1912
20:28:39|7.1926
20:28:40|7.1916
20:28:41|7.1916
20:28:42|7.1852
20:28:43|7.189
20:28:44|7.189
20:28:45|7.189
20:28:46|7.184
20:28:47|7.1884
20:28:47|7.1802
20:28:49|7.1827
20:28:50|7.1773
20:28:51|7.1772
20:28:52|7.1772
20:28:53|7.1751
20:28:54|7.1772
20:28:55|7.1772
20:28:56|7.1765
20:28:57|7.1769
20:28:58|7.1769
20:28:59|7.1759
20:29:00|7.1772
20:29:01|7.173
20:29:02|7.173
20:29:03|7.173
20:29:04|7.173
20:29:05|7.173
20:29:06|7.1772
20:29:07|7.1802
20:29:08|7.1813
20:29:09|7.1813
20:29:10|7.1813
20:29:12|7.1806
20:29:13|7.1844
20:29:13|7.1844
20:29:14|7.1856
20:29:15|7.1793
20:29:16|7.1793
20:29:18|7.1772
20:29:19|7.179
20:29:21|7.173
20:29:22|7.1621
20:29:23|7.15
20:29:25|7.1578
20:29:26|7.1522
20:29:27|7.15
20:29:28|7.1502
20:29:29|7.15
20:29:31|7.146
20:29:31|7.1458
20:29:33|7.145
20:29:34|7.1439
20:29:35|7.1439
20:29:36|7.1422
20:29:36|7.1422
20:29:38|7.137
20:29:39|7.1334
20:29:39|7.1377
20:29:41|7.1356
20:29:42|7.1356
20:29:44|7.147
20:29:44|7.1486
20:29:45|7.1486
20:29:46|7.1486
20:29:47|7.1486
20:29:48|7.1401
20:29:49|7.1401
20:29:50|7.1418
20:29:51|7.1417
20:29:52|7.1417
20:29:53|7.1417
20:29:54|7.144
20:29:55|7.144
20:29:56|7.1421
20:29:57|7.1421
20:29:58|7.1421
20:29:59|7.1421
20:30:00|7.1421
20:30:01|7.1478
20:30:03|7.1478
20:30:03|7.15
20:30:04|7.1523
20:30:06|7.1523
20:30:07|7.1527
20:30:07|7.1578
20:30:08|7.1611
20:30:09|7.1651
20:30:11|7.1686
20:30:12|7.1686
20:30:12|7.1656
20:30:14|7.1635
20:30:14|7.1643
20:30:15|7.1513
20:30:16|7.1513
20:30:17|7.17
20:30:19|7.1713
20:30:20|7.1713
20:30:22|7.1713
20:30:22|7.1679
20:30:24|7.1651
20:30:26|7.1657
20:30:27|7.1651
20:30:28|7.1651
20:30:29|7.1651
20:30:30|7.172
20:30:31|7.172
20:30:32|7.1749
20:30:34|7.1738
20:30:35|7.1711
20:30:36|7.1711
20:30:36|7.1711
20:30:38|7.1631
20:30:39|7.169
20:30:40|7.1687
20:30:40|7.1687
20:30:41|7.1687
20:30:43|7.1792
20:30:44|7.1659
20:30:46|7.1799
20:30:47|7.1869
20:30:47|7.1869
20:30:48|7.1817
20:30:49|7.1739
20:30:51|7.1808
20:30:51|7.1698
20:30:52|7.1698
20:30:53|7.1698
20:30:55|7.1698
20:30:56|7.1698
20:30:56|7.1698
20:30:57|7.1698
20:30:59|7.1768
20:31:00|7.1768
20:31:01|7.1768
20:31:01|7.1768
20:31:02|7.1792
20:31:04|7.1729
20:31:04|7.1696
20:31:06|7.1605
20:31:07|7.1564
20:31:08|7.1612
20:31:10|7.1612
20:31:10|7.1612
20:31:11|7.1645
20:31:12|7.1645
20:31:13|7.1611
20:31:14|7.1613
20:31:15|7.1612
20:31:16|7.1554
20:31:17|7.16
20:31:18|7.1627
20:31:19|7.1622
20:31:20|7.1649
20:31:22|7.1567
20:31:24|7.1627
20:31:26|7.1622
20:31:26|7.1571
20:31:29|7.1635
20:31:29|7.1607
20:31:31|7.1616
20:31:31|7.1616
20:31:32|7.1616
20:31:33|7.1616
20:31:34|7.1616
20:31:35|7.1555
20:31:37|7.1596
20:31:38|7.1596
20:31:39|7.1468
20:31:40|7.1468
20:31:41|7.1442
20:31:42|7.1444
20:31:43|7.1455
20:31:44|7.1425
20:31:45|7.1425
20:31:46|7.1425
20:31:47|7.1486
20:31:48|7.1486
20:31:49|7.1465
20:31:50|7.147
20:31:51|7.154
20:31:52|7.154
20:31:53|7.154
20:31:54|7.1545
20:31:56|7.1545
20:31:56|7.1549
20:31:58|7.1549
20:31:59|7.1549
20:32:00|7.1553
20:32:02|7.1555
20:32:03|7.1451
20:32:03|7.145
20:32:04|7.1443
20:32:06|7.1443
20:32:06|7.15
20:32:07|7.145
20:32:09|7.1529
20:32:10|7.1531
20:32:10|7.1531
20:32:12|7.1533
20:32:13|7.1533
20:32:13|7.1529
20:32:14|7.1529
20:32:15|7.1528
20:32:16|7.1528
20:32:18|7.1496
20:32:18|7.1496
20:32:20|7.1496
20:32:21|7.1496
20:32:22|7.1496
20:32:24|7.1521
20:32:25|7.1521
20:32:25|7.1521
20:32:26|7.1523
20:32:27|7.1523
20:32:28|7.1491
20:32:29|7.147
20:32:31|7.147
20:32:32|7.147
20:32:33|7.1443
20:32:34|7.1443
20:32:34|7.1497
20:32:35|7.1497
20:32:36|7.1497
20:32:37|7.1517
20:32:39|7.1517
20:32:40|7.148
20:32:41|7.148
20:32:42|7.1489
20:32:43|7.149
20:32:43|7.1445
20:32:44|7.1445
20:32:46|7.1445
20:32:47|7.1445
20:32:48|7.1445
20:32:49|7.1445
20:32:50|7.1491
20:32:50|7.148
20:32:52|7.148
20:32:52|7.149
20:32:53|7.1487
20:32:54|7.1487
20:32:56|7.1487
20:32:56|7.1487
20:32:57|7.1487
20:33:00|7.1485
20:33:00|7.1485
20:33:01|7.1487
20:33:02|7.1488
20:33:03|7.1426
20:33:04|7.1482
20:33:05|7.144
20:33:07|7.144
20:33:07|7.1388
20:33:08|7.1394
20:33:09|7.1394
20:33:10|7.1462
20:33:11|7.1462
20:33:12|7.1399
20:33:13|7.1399
20:33:14|7.1399
20:33:15|7.1399
20:33:16|7.1384
20:33:17|7.137
20:33:18|7.137
20:33:19|7.1444
20:33:20|7.138
20:33:21|7.138
20:33:22|7.1335
20:33:24|7.1335
20:33:26|7.1369
20:33:27|7.13
20:33:28|7.1265
20:33:30|7.1276
20:33:32|7.1276
20:33:33|7.1236
20:33:34|7.1236
20:33:35|7.1236
20:33:36|7.1236
20:33:37|7.1236
20:33:38|7.1324
20:33:39|7.1324
20:33:40|7.1324
20:33:41|7.1322
20:33:42|7.1322
20:33:43|7.1278
20:33:44|7.1283
20:33:45|7.1283
20:33:46|7.1283
20:33:47|7.1283
20:33:48|7.1283
20:33:49|7.1323
20:33:50|7.1323
20:33:51|7.1323
20:33:52|7.1323
20:33:53|7.1326
20:33:54|7.1302
20:33:55|7.1302
20:33:56|7.1364
20:33:57|7.1364
20:33:58|7.1364
20:33:59|7.1287
20:34:00|7.1287
20:34:01|7.1373
20:34:02|7.1376
20:34:04|7.1376
20:34:05|7.1376
20:34:06|7.1376
20:34:07|7.1381
20:34:08|7.1397
20:34:09|7.1491
20:34:10|7.154
20:34:11|7.1566
20:34:12|7.1616
20:34:13|7.1616
20:34:14|7.1542
20:34:15|7.1542
20:34:16|7.1468
20:34:17|7.1468
20:34:18|7.1451
20:34:19|7.1451
20:34:20|7.1451
20:34:21|7.1451
20:34:23|7.153
20:34:24|7.1522
20:34:26|7.1507
20:34:28|7.1464
20:34:28|7.1522
20:34:30|7.1522
20:34:30|7.1514
20:34:31|7.1514
20:34:33|7.1514
20:34:34|7.15
20:34:35|7.1472
20:34:36|7.1472
20:34:38|7.152
20:34:39|7.1504
20:34:40|7.1468
20:34:41|7.1468
20:34:42|7.1468
20:34:43|7.147
20:34:44|7.1512
20:34:45|7.1578
20:34:47|7.1652
20:34:48|7.1615
20:34:49|7.16
20:34:50|7.16
20:34:51|7.16
20:34:52|7.1544
20:34:53|7.1544
20:34:54|7.1544
20:34:55|7.1544
20:34:55|7.1544
20:34:57|7.1544
20:34:58|7.1593
20:34:58|7.1594
20:35:00|7.1592
20:35:01|7.1592
20:35:01|7.1587
20:35:03|7.1587
20:35:03|7.1587
20:35:05|7.1587
20:35:06|7.1587
20:35:07|7.1587
20:35:08|7.165
20:35:08|7.1702
20:35:10|7.1706
20:35:11|7.1765
20:35:12|7.1765
20:35:13|7.1711
20:35:14|7.1695
20:35:15|7.1695
20:35:16|7.1695
20:35:16|7.1704
20:35:17|7.1704
20:35:20|7.1715
20:35:20|7.1715
20:35:21|7.1634
20:35:23|7.1711
20:35:23|7.1711
20:35:24|7.1695
20:35:26|7.1695
20:35:27|7.1745
20:35:29|7.1745
20:35:31|7.1694
20:35:33|7.1711
20:35:33|7.1724
20:35:35|7.17
20:35:35|7.1728
20:35:37|7.1759
20:35:38|7.1797
20:35:39|7.1884
20:35:40|7.18
20:35:41|7.1894
20:35:42|7.1891
20:35:43|7.1857
20:35:44|7.1756
20:35:45|7.1813
20:35:46|7.175
20:35:47|7.1777
20:35:48|7.1769
20:35:49|7.1769
20:35:50|7.184
20:35:51|7.184
20:35:52|7.184
20:35:53|7.184
20:35:54|7.184
20:35:55|7.182
20:35:57|7.175
20:35:57|7.175
20:35:58|7.1788
20:35:59|7.1788
20:36:01|7.1788
20:36:02|7.184
20:36:02|7.1824
20:36:03|7.1837
20:36:05|7.1871
20:36:05|7.1871
20:36:06|7.1871
20:36:08|7.1871
20:36:08|7.1871
20:36:09|7.1871
20:36:12|7.183
20:36:12|7.183
20:36:13|7.183
20:36:14|7.183
20:36:16|7.1844
20:36:17|7.177
20:36:17|7.1769
20:36:18|7.1814
20:36:20|7.1814
20:36:20|7.1779
20:36:21|7.1855
20:36:23|7.1809
20:36:23|7.1809
20:36:24|7.1829
20:36:25|7.1827
20:36:27|7.1827
20:36:29|7.1844
20:36:31|7.187
20:36:32|7.187
20:36:33|7.1869
20:36:34|7.1869
20:36:36|7.1869
20:36:37|7.1804
20:36:38|7.1827
20:36:39|7.1837
20:36:40|7.1837
20:36:41|7.1786
20:36:42|7.17
20:36:44|7.1695
20:36:45|7.1696
20:36:46|7.1768
20:36:47|7.182
20:36:48|7.1863
20:36:49|7.1861
20:36:50|7.1837
20:36:51|7.1837
20:36:52|7.1855
20:36:53|7.1855
20:36:54|7.1819
20:36:55|7.1855
20:36:56|7.1854
20:36:57|7.1854
20:36:58|7.1854
20:36:59|7.1854
20:37:00|7.1854
20:37:01|7.1854
20:37:02|7.1854
20:37:03|7.1842
20:37:04|7.1842
20:37:05|7.1842
20:37:06|7.1842
20:37:07|7.1842
20:37:08|7.1842
20:37:09|7.1843
20:37:10|7.1832
20:37:11|7.1796
20:37:12|7.175
20:37:13|7.175
20:37:14|7.18
20:37:15|7.18
20:37:16|7.1872
20:37:17|7.19
20:37:18|7.1907
20:37:19|7.1911
20:37:20|7.1746
20:37:21|7.1854
20:37:22|7.1842
20:37:23|7.1824
20:37:24|7.1863
20:37:25|7.1863
20:37:26|7.1827
20:37:27|7.1854
20:37:29|7.1854
20:37:31|7.1872
20:37:32|7.1791
20:37:33|7.1791
20:37:34|7.1791
20:37:35|7.1791
20:37:37|7.1791
20:37:38|7.1848
20:37:39|7.1848
20:37:40|7.1828
20:37:41|7.1844
20:37:41|7.192
20:37:43|7.192
20:37:45|7.1894
20:37:47|7.1953
20:37:47|7.1962
20:37:48|7.1938
20:37:49|7.1934
20:37:50|7.1926
20:37:52|7.189
20:37:52|7.189
20:37:53|7.1963
20:37:54|7.1934
20:37:56|7.1934
20:37:56|7.1926
20:37:57|7.1936
20:37:59|7.1919
20:38:01|7.1919
20:38:01|7.1934
20:38:02|7.1938
20:38:04|7.1938
20:38:04|7.1938
20:38:05|7.1934
20:38:07|7.1948
20:38:07|7.1932
20:38:09|7.1932
20:38:11|7.1874
20:38:11|7.1875
20:38:12|7.1854
20:38:13|7.1894
20:38:14|7.1847
20:38:16|7.1876
20:38:16|7.1865
20:38:17|7.1858
20:38:18|7.1858
20:38:19|7.1792
20:38:20|7.1792
20:38:21|7.1792
20:38:22|7.1852
20:38:23|7.1792
20:38:24|7.1792
20:38:25|7.1792
20:38:26|7.1858
20:38:27|7.1865
20:38:29|7.1904
20:38:31|7.1934
20:38:31|7.197
20:38:34|7.1897
20:38:35|7.1917
20:38:37|7.1904
20:38:38|7.1904
20:38:39|7.1904
20:38:40|7.1904
20:38:42|7.1904
20:38:42|7.1904
20:38:44|7.1904
20:38:44|7.198
20:38:45|7.196
20:38:47|7.1966
20:38:48|7.1966
20:38:49|7.1966
20:38:50|7.1917
20:38:51|7.1917
20:38:52|7.1917
20:38:53|7.1917
20:38:54|7.1917
20:38:55|7.1917
20:38:56|7.1917
20:38:57|7.1917
20:38:58|7.1917
20:38:59|7.1966
20:39:00|7.1966
20:39:01|7.1966
20:39:02|7.1966
20:39:03|7.1964
20:39:04|7.1904
20:39:05|7.19
20:39:06|7.1926
20:39:07|7.1926
20:39:08|7.1926
20:39:09|7.1926
20:39:10|7.1888
20:39:11|7.18
20:39:12|7.18
20:39:13|7.18
20:39:14|7.18
20:39:15|7.18
20:39:16|7.18
20:39:17|7.1882
20:39:18|7.1882
20:39:19|7.1882
20:39:20|7.1888
20:39:21|7.1888
20:39:22|7.1831
20:39:23|7.1888
20:39:24|7.1888
20:39:25|7.1888
20:39:26|7.1801
20:39:27|7.1868
20:39:28|7.1806
20:39:30|7.1796
20:39:32|7.1795
20:39:33|7.1849
20:39:35|7.1784
20:39:37|7.1897
20:39:37|7.1897
20:39:39|7.188
20:39:39|7.188
20:39:40|7.188
20:39:42|7.1867
20:39:42|7.1867
20:39:43|7.1867
20:39:44|7.1867
20:39:46|7.1867
20:39:47|7.1798
20:39:49|7.1861
20:39:50|7.1861
20:39:52|7.1861
20:39:52|7.1867
20:39:53|7.1867
20:39:54|7.1839
20:39:55|7.1778
20:39:56|7.1778
20:39:58|7.1778
20:39:58|7.1899
20:39:59|7.1896
20:40:01|7.1896
20:40:02|7.1893
20:40:03|7.1893
20:40:04|7.1893
20:40:05|7.1888
20:40:06|7.1844
20:40:07|7.1844
20:40:09|7.187
20:40:10|7.187
20:40:10|7.1829
20:40:11|7.1785
20:40:13|7.1785
20:40:14|7.1818
20:40:15|7.1778
20:40:15|7.1778
20:40:17|7.1778
20:40:18|7.1778
20:40:19|7.1788
20:40:20|7.1788
20:40:21|7.1792
20:40:22|7.1792
20:40:23|7.178
20:40:24|7.1778
20:40:25|7.1778
20:40:26|7.18
20:40:27|7.18
20:40:28|7.178
20:40:28|7.178
20:40:29|7.178
20:40:32|7.178
20:40:33|7.1778
20:40:34|7.1778
20:40:36|7.1778
20:40:37|7.176
20:40:39|7.1747
20:40:39|7.1656
20:40:40|7.1676
20:40:42|7.1655
20:40:42|7.1641
20:40:43|7.1608
20:40:44|7.1538
20:40:46|7.165
20:40:47|7.168
20:40:48|7.1679
20:40:50|7.1679
20:40:50|7.1612
20:40:51|7.1612
20:40:52|7.1612
20:40:53|7.1644
20:40:54|7.1644
20:40:55|7.155
20:40:56|7.1632
20:40:57|7.1632
20:40:58|7.1563
20:40:59|7.1649
20:41:00|7.165
20:41:01|7.165
20:41:02|7.165
20:41:03|7.1618
20:41:04|7.1618
20:41:05|7.1655
20:41:07|7.1655
20:41:07|7.1657
20:41:08|7.1639
20:41:09|7.1563
20:41:10|7.1563
20:41:11|7.1612
20:41:12|7.1612
20:41:13|7.1614
20:41:14|7.1615
20:41:16|7.1615
20:41:17|7.1645
20:41:18|7.1633
20:41:19|7.1633
20:41:20|7.1633
20:41:21|7.1633
20:41:22|7.1633
20:41:23|7.1633
20:41:24|7.1644
20:41:25|7.16
20:41:26|7.1558
20:41:27|7.1628
20:41:28|7.1628
20:41:29|7.1628
20:41:30|7.1628
20:41:31|7.1628
20:41:33|7.1624
20:41:35|7.1629
20:41:35|7.1629
20:41:38|7.1629
20:41:38|7.1629
20:41:40|7.1617
20:41:41|7.1556
20:41:41|7.1536
20:41:42|7.1517
20:41:43|7.145
20:41:44|7.145
20:41:45|7.1457
20:41:47|7.1457
20:41:47|7.1457
20:41:50|7.1557
20:41:50|7.1557
20:41:51|7.1492
20:41:52|7.1492
20:41:53|7.1492
20:41:54|7.1555
20:41:55|7.1555
20:41:56|7.1551
20:41:57|7.1554
20:41:58|7.1539
20:41:59|7.1539
20:42:00|7.1473
20:42:01|7.1473
20:42:02|7.1472
20:42:03|7.1467
20:42:05|7.1472
20:42:07|7.1472
20:42:08|7.1457
20:42:09|7.1457
20:42:10|7.1457
20:42:10|7.1506
20:42:11|7.1506
20:42:13|7.1481
20:42:14|7.1517
20:42:15|7.1517
20:42:16|7.155
20:42:17|7.155
20:42:18|7.155
20:42:19|7.155
20:42:20|7.155
20:42:21|7.1558
20:42:22|7.1567
20:42:23|7.1701
20:42:24|7.1701
20:42:25|7.1729
20:42:26|7.1752
20:42:27|7.18
20:42:28|7.1846
20:42:29|7.1772
20:42:30|7.1772
20:42:31|7.1831
20:42:32|7.1815
20:42:34|7.1845
20:42:35|7.1804
20:42:36|7.1772
20:42:37|7.1772
20:42:38|7.1845
20:42:39|7.1866
20:42:40|7.1879
20:42:41|7.187
20:42:43|7.187
20:42:43|7.1825
20:42:44|7.1822
20:42:46|7.1822
20:42:47|7.1822
20:42:48|7.1869
20:42:49|7.1869
20:42:50|7.185
20:42:51|7.1842
20:42:52|7.1772
20:42:53|7.1772
20:42:54|7.1772
20:42:55|7.1761
20:42:56|7.1761
20:42:57|7.1761
20:42:58|7.1761
20:42:59|7.1761
20:43:00|7.1761
20:43:01|7.1789
20:43:02|7.1816
20:43:03|7.1816
20:43:04|7.1846
20:43:05|7.1846
20:43:06|7.186
20:43:07|7.186
20:43:08|7.1813
20:43:09|7.1813
20:43:10|7.1813
20:43:11|7.1883
20:43:12|7.19
20:43:13|7.1846
20:43:14|7.1892
20:43:15|7.1892
20:43:16|7.1892
20:43:17|7.1877
20:43:18|7.1761
20:43:19|7.1761
20:43:20|7.1784
20:43:22|7.1762
20:43:23|7.1762
20:43:24|7.1783
20:43:25|7.1783
20:43:26|7.1761
20:43:27|7.1761
20:43:27|7.1761
20:43:29|7.1761
20:43:30|7.1761
20:43:31|7.1714
20:43:32|7.1714
20:43:33|7.1693
20:43:35|7.1636
20:43:36|7.1636
20:43:38|7.1629
20:43:38|7.1701
20:43:40|7.1628
20:43:41|7.1628
20:43:42|7.177
20:43:43|7.177
20:43:44|7.177
20:43:45|7.177
20:43:46|7.177
20:43:47|7.177
20:43:48|7.177
20:43:49|7.177
20:43:50|7.1635
20:43:52|7.1635
20:43:54|7.1631
20:43:56|7.1637
20:43:56|7.169
20:43:57|7.169
20:43:58|7.1577
20:43:59|7.1577
20:44:01|7.1577
20:44:01|7.1577
20:44:02|7.1577
20:44:03|7.1572
20:44:04|7.1572
20:44:05|7.1572
20:44:06|7.1572
20:44:07|7.1572
20:44:08|7.1572
20:44:09|7.158
20:44:10|7.158
20:44:11|7.1664
20:44:13|7.1588
20:44:13|7.1588
20:44:15|7.1658
20:44:16|7.1658
20:44:17|7.1658
20:44:18|7.1651
20:44:19|7.1651
20:44:20|7.1651
20:44:21|7.1579
20:44:22|7.1579
20:44:23|7.1579
20:44:24|7.1633
20:44:25|7.1619
20:44:26|7.1619
20:44:27|7.1629
20:44:28|7.163
20:44:29|7.1535
20:44:30|7.1535
20:44:31|7.1517
20:44:32|7.1517
20:44:33|7.15
20:44:34|7.1481
20:44:36|7.1475
20:44:37|7.145
20:44:38|7.1446
20:44:39|7.1446
20:44:40|7.1441
20:44:42|7.145
20:44:43|7.1517
20:44:43|7.1517
20:44:45|7.1517
20:44:46|7.1515
20:44:46|7.1454
20:44:48|7.146
20:44:48|7.146
20:44:50|7.146
20:44:51|7.146
20:44:51|7.146
20:44:52|7.144
20:44:54|7.1438
20:44:54|7.1398
20:44:56|7.1389
20:44:58|7.1389
20:44:58|7.1471
20:44:59|7.1471
20:45:00|7.1471
20:45:01|7.1446
20:45:02|7.1476
20:45:03|7.137
20:45:04|7.137
20:45:05|7.1366
20:45:07|7.1424
20:45:08|7.1381
20:45:08|7.142
20:45:09|7.142
20:45:10|7.142
20:45:11|7.1366
20:45:12|7.1366
20:45:13|7.1357
20:45:15|7.1357
20:45:16|7.1325
20:45:16|7.1408
20:45:18|7.1499
20:45:18|7.1509
20:45:19|7.1509
20:45:20|7.1602
20:45:21|7.1602
20:45:22|7.1622
20:45:23|7.1622
20:45:24|7.1652
20:45:25|7.1579
20:45:27|7.1665
20:45:29|7.1665
20:45:29|7.1633
20:45:30|7.1633
20:45:31|7.1621
20:45:32|7.1655
20:45:33|7.1655
20:45:34|7.1583
20:45:36|7.1633
20:45:37|7.1584
20:45:39|7.1559
20:45:40|7.1555
20:45:42|7.1555
20:45:44|7.1555
20:45:45|7.1555
20:45:46|7.1555
20:45:46|7.1555
20:45:48|7.1617
20:45:49|7.1617
20:45:49|7.1615
20:45:51|7.1611
20:45:52|7.1611
20:45:53|7.1611
20:45:54|7.1607
20:45:55|7.1607
20:45:55|7.1607
20:45:56|7.1607
20:45:58|7.1618
20:45:59|7.1618
20:45:59|7.1555
20:46:00|7.1501
20:46:01|7.14
20:46:03|7.14
20:46:04|7.1514
20:46:06|7.1514
20:46:07|7.1514
20:46:07|7.1514
20:46:09|7.1564
20:46:09|7.1564
20:46:10|7.1564
20:46:11|7.1468
20:46:13|7.1468
20:46:14|7.1468
20:46:15|7.1514
20:46:16|7.1514
20:46:17|7.1514
20:46:18|7.1514
20:46:19|7.1453
20:46:20|7.1467
20:46:21|7.1467
20:46:22|7.1459
20:46:23|7.1459
20:46:24|7.1459
20:46:25|7.1459
20:46:26|7.152
20:46:27|7.156
20:46:28|7.156
20:46:29|7.156
20:46:30|7.156
20:46:31|7.156
20:46:33|7.156
20:46:33|7.155
20:46:35|7.1548
20:46:36|7.1548
20:46:38|7.1471
20:46:40|7.1459
20:46:41|7.1444
20:46:42|7.14
20:46:43|7.14
20:46:44|7.14
20:46:45|7.1413
20:46:47|7.1389
20:46:48|7.1362
20:46:49|7.1362
20:46:50|7.1362
20:46:51|7.1362
20:46:52|7.1402
20:46:53|7.1402
20:46:54|7.1402
20:46:55|7.1434
20:46:56|7.1434
20:46:58|7.1434
20:46:59|7.1434
20:47:00|7.1389
20:47:01|7.1389
20:47:02|7.1389
20:47:03|7.1447
20:47:04|7.1447
20:47:04|7.1442
20:47:06|7.144
20:47:07|7.1409
20:47:08|7.1409
20:47:09|7.1409
20:47:10|7.1375
20:47:11|7.1351
20:47:12|7.1351
20:47:12|7.1351
20:47:14|7.1351
20:47:15|7.135
20:47:16|7.1372
20:47:17|7.1372
20:47:18|7.1343
20:47:19|7.1322
20:47:20|7.1322
20:47:22|7.1359
20:47:22|7.1363
20:47:23|7.1363
20:47:25|7.1363
20:47:25|7.1372
20:47:26|7.1372
20:47:27|7.1372
20:47:29|7.1372
20:47:30|7.1372
20:47:31|7.1372
20:47:31|7.1372
20:47:32|7.1372
20:47:34|7.1428
20:47:34|7.1451
20:47:36|7.1459
20:47:36|7.1459
20:47:39|7.1459
20:47:40|7.1459
20:47:41|7.1458
20:47:42|7.1458
20:47:44|7.1428
20:47:45|7.1428
20:47:47|7.1424
20:47:48|7.1424
20:47:49|7.1453
20:47:50|7.1424
20:47:51|7.1424
20:47:53|7.1453
20:47:53|7.143
20:47:55|7.1458
20:47:56|7.1458
20:47:56|7.1458
20:47:57|7.15
20:47:59|7.15
20:47:59|7.15
20:48:01|7.1489
20:48:02|7.1466
20:48:03|7.1466
20:48:04|7.1466
20:48:05|7.1447
20:48:05|7.1441
20:48:07|7.1441
20:48:09|7.1441
20:48:10|7.1375
20:48:11|7.1375
20:48:12|7.1375
20:48:13|7.1375
20:48:14|7.1375
20:48:15|7.1375
20:48:17|7.1375
20:48:18|7.1375
20:48:18|7.1375
20:48:19|7.1375
20:48:21|7.1321
20:48:22|7.1366
20:48:23|7.1375
20:48:24|7.1375
20:48:25|7.1375
20:48:25|7.1375
20:48:27|7.1375
20:48:28|7.133
20:48:29|7.1334
20:48:30|7.1392
20:48:31|7.1392
20:48:32|7.1406
20:48:33|7.1406
20:48:34|7.1439
20:48:35|7.1439
20:48:36|7.1439
20:48:37|7.1396
20:48:38|7.1396
20:48:40|7.1396
20:48:41|7.1396
20:48:42|7.1341
20:48:44|7.1351
20:48:45|7.1456
20:48:46|7.157
20:48:48|7.1824
20:48:49|7.1858
20:48:49|7.1747
20:48:52|7.1748
20:48:53|7.1668
20:48:55|7.1635
20:48:55|7.1635
20:48:56|7.174
20:48:57|7.174
20:48:59|7.1806
20:48:59|7.1752
20:49:00|7.1752
20:49:02|7.1748
20:49:03|7.1748
20:49:04|7.1706
20:49:05|7.1706
20:49:06|7.1706
20:49:07|7.1706
20:49:08|7.1706
20:49:09|7.1817
20:49:10|7.1869
20:49:11|7.1828
20:49:12|7.1811
20:49:13|7.18
20:49:14|7.1833
20:49:16|7.1809
20:49:16|7.1811
20:49:18|7.1811
20:49:18|7.1811
20:49:20|7.18
20:49:21|7.1767
20:49:22|7.174
20:49:23|7.174
20:49:23|7.1791
20:49:25|7.1791
20:49:26|7.1791
20:49:27|7.1728
20:49:28|7.171
20:49:28|7.1811
20:49:29|7.1811
20:49:30|7.1821
20:49:32|7.1842
20:49:34|7.1894
20:49:34|7.183
20:49:35|7.183
20:49:36|7.183
20:49:38|7.19
20:49:38|7.1972
20:49:41|7.1972
20:49:41|7.1909
20:49:42|7.1909
20:49:43|7.1934
20:49:44|7.195
20:49:45|7.1965
20:49:46|7.1994
20:49:47|7.1994
20:49:49|7.1999
20:49:49|7.1968
20:49:50|7.1925
20:49:52|7.1991
20:49:53|7.1991
20:49:54|7.1991
20:49:55|7.1991
20:49:57|7.1925
20:49:58|7.1884
20:49:59|7.191
20:50:00|7.191
20:50:01|7.188
20:50:02|7.188
20:50:03|7.1979
20:50:05|7.1907
20:50:06|7.197
20:50:06|7.197
20:50:08|7.197
20:50:09|7.197
20:50:10|7.197
20:50:10|7.197
20:50:13|7.196
20:50:14|7.196
20:50:14|7.1907
20:50:16|7.197
20:50:17|7.197
20:50:18|7.197
20:50:19|7.1974
20:50:20|7.1974
20:50:21|7.199
20:50:22|7.1988
20:50:23|7.1988
20:50:24|7.1988
20:50:25|7.1925
20:50:26|7.1907
20:50:27|7.1907
20:50:29|7.1907
20:50:29|7.1879
20:50:30|7.1875
20:50:31|7.1839
20:50:32|7.1906
20:50:33|7.1906
20:50:34|7.1906
20:50:35|7.19
20:50:36|7.1841
20:50:37|7.1839
20:50:38|7.1859
20:50:39|7.1852
20:50:40|7.1805
20:50:41|7.1805
20:50:43|7.1807
20:50:44|7.1807
20:50:46|7.1807
20:50:47|7.1907
20:50:48|7.188
20:50:49|7.1906
20:50:50|7.1906
20:50:51|7.1943
20:50:52|7.1943
20:50:54|7.1943
20:50:56|7.195
20:50:57|7.195
20:50:58|7.195
20:51:00|7.195
20:51:01|7.1943
20:51:01|7.1943
20:51:03|7.1943
20:51:03|7.1896
20:51:04|7.1896
20:51:05|7.1932
20:51:06|7.1932
20:51:07|7.1932
20:51:08|7.1869
20:51:09|7.1878
20:51:10|7.1878
20:51:11|7.1878
20:51:12|7.1878
20:51:13|7.1922
20:51:14|7.1822
20:51:15|7.1822
20:51:16|7.1822
20:51:17|7.179
20:51:18|7.1786
20:51:19|7.1786
20:51:20|7.1718
20:51:21|7.1718
20:51:22|7.1718
20:51:23|7.1718
20:51:24|7.1795
20:51:25|7.1849
20:51:26|7.1875
20:51:27|7.1875
20:51:28|7.1875
20:51:29|7.1875
20:51:30|7.1857
20:51:31|7.1857
20:51:32|7.1857
20:51:33|7.1857
20:51:34|7.1857
20:51:35|7.1857
20:51:36|7.1912
20:51:37|7.1857
20:51:38|7.1852
20:51:39|7.1876
20:51:40|7.1929
20:51:42|7.1931
20:51:44|7.1877
20:51:45|7.1858
20:51:46|7.1858
20:51:47|7.1858
20:51:48|7.1883
20:51:48|7.1883
20:51:50|7.1883
20:51:51|7.1883
20:51:52|7.1834
20:51:54|7.1788
20:51:55|7.175
20:51:56|7.175
20:51:58|7.175
20:51:58|7.175
20:52:00|7.175
20:52:02|7.175
20:52:03|7.1854
20:52:04|7.1788
20:52:05|7.1788
20:52:06|7.1788
20:52:07|7.1869
20:52:08|7.1869
20:52:09|7.1869
20:52:10|7.1869
20:52:12|7.1869
20:52:12|7.1869
20:52:14|7.1869
20:52:15|7.1753
20:52:15|7.1805
20:52:17|7.1805
20:52:17|7.1748
20:52:19|7.177
20:52:20|7.1719
20:52:21|7.1717
20:52:21|7.1682
20:52:23|7.1668
20:52:23|7.169
20:52:25|7.169
20:52:25|7.169
20:52:26|7.169
20:52:28|7.169
20:52:28|7.169
20:52:30|7.169
20:52:30|7.181
20:52:32|7.169
20:52:32|7.169
20:52:33|7.1759
20:52:35|7.1759
20:52:35|7.1759
20:52:36|7.169
20:52:37|7.1736
20:52:39|7.1655
20:52:39|7.1655
20:52:40|7.1613
20:52:42|7.1582
20:52:43|7.1582
20:52:44|7.1582
20:52:45|7.1572
20:52:46|7.1572
20:52:46|7.1583
20:52:48|7.1583
20:52:49|7.1604
20:52:51|7.1604
20:52:52|7.1604
20:52:54|7.1549
20:52:54|7.1549
20:52:56|7.1517
20:52:57|7.1517
20:52:58|7.1517
20:52:58|7.1529
20:53:00|7.1561
20:53:01|7.1561
20:53:02|7.1561
20:53:03|7.1561
20:53:05|7.1539
20:53:05|7.1639
20:53:07|7.174
20:53:08|7.1799
20:53:09|7.1677
20:53:10|7.1668
20:53:11|7.1668
20:53:11|7.1668
20:53:12|7.1668
20:53:13|7.1677
20:53:14|7.1651
20:53:15|7.1651
20:53:16|7.1651
20:53:18|7.1651
20:53:18|7.1639
20:53:19|7.1597
20:53:20|7.1597
20:53:21|7.1622
20:53:23|7.1572
20:53:23|7.1549
20:53:25|7.1549
20:53:26|7.1549
20:53:27|7.1549
20:53:27|7.1517
20:53:29|7.1511
20:53:29|7.1493
20:53:31|7.1475
20:53:31|7.1459
20:53:32|7.1459
20:53:33|7.1512
20:53:35|7.1494
20:53:35|7.1494
20:53:36|7.158
20:53:37|7.1516
20:53:38|7.1446
20:53:40|7.1438
20:53:41|7.1438
20:53:41|7.1438
20:53:42|7.1438
20:53:43|7.1438
20:53:46|7.1509
20:53:46|7.148
20:53:47|7.1511
20:53:49|7.1516
20:53:50|7.1516
20:53:51|7.1516
20:53:52|7.1459
20:53:53|7.1459
20:53:54|7.1459
20:53:55|7.1504
20:53:56|7.1512
20:53:57|7.1512
20:53:58|7.15
20:53:59|7.1504
20:54:00|7.1461
20:54:01|7.1407
20:54:02|7.1457
20:54:03|7.1457
20:54:05|7.1457
20:54:06|7.1405
20:54:07|7.1478
20:54:08|7.1486
20:54:10|7.1486
20:54:10|7.1346
20:54:11|7.1402
20:54:12|7.1345
20:54:13|7.1345
20:54:14|7.1384
20:54:15|7.1384
20:54:16|7.1384
20:54:17|7.1384
20:54:18|7.1399
20:54:19|7.1399
20:54:20|7.1399
20:54:21|7.1399
20:54:22|7.1399
20:54:23|7.1453
20:54:24|7.1453
20:54:25|7.1453
20:54:26|7.1453
20:54:27|7.1406
20:54:28|7.1446
20:54:30|7.1351
20:54:31|7.1425
20:54:32|7.1425
20:54:32|7.1376
20:54:33|7.1376
20:54:35|7.1332
20:54:36|7.137
20:54:36|7.1326
20:54:37|7.131
20:54:38|7.1418
20:54:39|7.1394
20:54:40|7.1453
20:54:42|7.1453
20:54:42|7.1402
20:54:43|7.1446
20:54:46|7.1446
20:54:47|7.1446
20:54:49|7.1444
20:54:51|7.1444
20:54:52|7.1359
20:54:53|7.1446
20:54:54|7.1355
20:54:55|7.1444
20:54:56|7.1444
20:54:57|7.1444
20:54:58|7.1407
20:54:59|7.1407
20:55:01|7.1407
20:55:02|7.1407
20:55:03|7.1383
20:55:04|7.1383
20:55:04|7.1444
20:55:05|7.1608
20:55:07|7.1603
20:55:08|7.1505
20:55:09|7.1471
20:55:09|7.1421
20:55:11|7.1421
20:55:12|7.1421
20:55:13|7.1421
20:55:14|7.1421
20:55:16|7.1451
20:55:17|7.1384
20:55:17|7.146
20:55:18|7.146
20:55:19|7.146
20:55:21|7.1384
20:55:22|7.1333
20:55:22|7.1381
20:55:23|7.1381
20:55:24|7.1381
20:55:25|7.131
20:55:26|7.1361
20:55:27|7.1218
20:55:29|7.1218
20:55:29|7.1271
20:55:30|7.1271
20:55:31|7.1303
20:55:33|7.1329
20:55:33|7.1329
20:55:35|7.1329
20:55:35|7.131
20:55:37|7.131
20:55:37|7.1216
20:55:38|7.1243
20:55:39|7.1243
20:55:40|7.1192
20:55:41|7.1192
20:55:43|7.1164
20:55:43|7.1164
20:55:44|7.1164
20:55:47|7.1164
20:55:48|7.1229
20:55:49|7.1199
20:55:51|7.1199
20:55:52|7.1199
20:55:54|7.1199
20:55:54|7.1228
20:55:57|7.1228
20:55:58|7.1228
20:55:58|7.1228
20:55:59|7.1228
20:56:01|7.1231
20:56:02|7.1231
20:56:03|7.1231
20:56:04|7.1231
20:56:05|7.1277
20:56:06|7.1277
20:56:07|7.1277
20:56:08|7.1178
20:56:09|7.1229
20:56:10|7.1229
20:56:11|7.116
20:56:12|7.116
20:56:13|7.116
20:56:14|7.116
20:56:15|7.1271
20:56:16|7.1271
20:56:17|7.1224
20:56:18|7.1302
20:56:19|7.131
20:56:20|7.131
20:56:21|7.13
20:56:22|7.13
20:56:23|7.13
20:56:24|7.13
20:56:25|7.128
20:56:26|7.1175
20:56:28|7.1175
20:56:28|7.1426
20:56:29|7.1426
20:56:30|7.1426
20:56:31|7.1325
20:56:32|7.1325
20:56:33|7.1325
20:56:34|7.1273
20:56:35|7.1273
20:56:36|7.1273
20:56:37|7.1273
20:56:38|7.1273
20:56:40|7.1273
20:56:41|7.1273
20:56:42|7.1273
20:56:43|7.1273
20:56:44|7.1271
20:56:45|7.1271
20:56:46|7.13
20:56:48|7.131
20:56:49|7.1279
20:56:51|7.1356
20:56:52|7.1356
20:56:53|7.1325
20:56:54|7.15
20:56:55|7.1502
20:56:56|7.1502
20:56:57|7.1419
20:56:58|7.143
20:56:59|7.1434
20:57:00|7.1434
20:57:02|7.1433
20:57:04|7.1433
20:57:05|7.1433
20:57:06|7.1433
20:57:07|7.1429
20:57:09|7.1276
20:57:10|7.1359
20:57:10|7.1359
20:57:11|7.1359
20:57:12|7.1359
20:57:13|7.1359
20:57:15|7.1359
20:57:16|7.1443
20:57:16|7.1443
20:57:17|7.1349
20:57:19|7.1303
20:57:19|7.1303
20:57:21|7.1303
20:57:22|7.1303
20:57:22|7.1303
20:57:23|7.1303
20:57:25|7.1392
20:57:25|7.1392
20:57:27|7.1392
20:57:28|7.1392
20:57:29|7.1392
20:57:30|7.1392
20:57:31|7.1392
20:57:31|7.1309
20:57:33|7.1309
20:57:33|7.1309
20:57:34|7.1309
20:57:35|7.1309
20:57:37|7.1434
20:57:37|7.1359
20:57:39|7.1439
20:57:39|7.1439
20:57:41|7.1439
20:57:41|7.1444
20:57:42|7.1444
20:57:44|7.1561
20:57:45|7.1602
20:57:45|7.1632
20:57:47|7.1652
20:57:49|7.1567
20:57:50|7.1567
20:57:51|7.1648
20:57:53|7.1648
20:57:53|7.1648
20:57:54|7.1694
20:57:56|7.1694
20:57:57|7.165
20:57:58|7.165
20:58:00|7.1702
20:58:01|7.1726
20:58:02|7.1742
20:58:03|7.1742
20:58:05|7.1689
20:58:06|7.1689
20:58:07|7.1743
20:58:09|7.1743
20:58:10|7.1743
20:58:10|7.1731
20:58:11|7.1731
20:58:12|7.1744
20:58:13|7.1744
20:58:14|7.1752
20:58:15|7.1752
20:58:16|7.169
20:58:17|7.1731
20:58:18|7.1731
20:58:19|7.1731
20:58:20|7.1689
20:58:21|7.1652
20:58:22|7.169
20:58:23|7.169
20:58:24|7.169
20:58:25|7.1625
20:58:27|7.1625
20:58:28|7.168
20:58:28|7.1722
20:58:29|7.17
20:58:30|7.1645
20:58:31|7.1645
20:58:32|7.1678
20:58:33|7.163
20:58:35|7.1634
20:58:36|7.1717
20:58:36|7.1717
20:58:37|7.1717
20:58:38|7.1717
20:58:39|7.1717
20:58:40|7.1717
20:58:41|7.1663
20:58:42|7.1645
20:58:44|7.168
20:58:45|7.1671
20:58:45|7.1671
20:58:46|7.1671
20:58:47|7.1644
20:58:50|7.1716
20:58:51|7.1716
20:58:52|7.1712
20:58:53|7.1712
20:58:53|7.1712
20:58:55|7.1712
20:58:56|7.169
20:58:56|7.171
20:58:59|7.1715
20:58:59|7.1715
20:59:00|7.1715
20:59:01|7.1715
20:59:02|7.1715
20:59:03|7.1749
20:59:04|7.1742
20:59:05|7.1742
20:59:06|7.1742
20:59:08|7.1683
20:59:09|7.1683
20:59:10|7.1683
20:59:11|7.1683
20:59:12|7.1664
20:59:13|7.1644
20:59:15|7.1635
20:59:15|7.1635
20:59:17|7.1635
20:59:18|7.1635
20:59:18|7.1635
20:59:20|7.162
20:59:21|7.1702
20:59:21|7.1702
20:59:23|7.1702
20:59:24|7.1702
20:59:26|7.1573
20:59:27|7.1546
20:59:27|7.1546
20:59:29|7.1557
20:59:30|7.1549
20:59:30|7.1545
20:59:32|7.1509
20:59:33|7.1469
20:59:33|7.1407
20:59:36|7.14
20:59:36|7.1398
20:59:37|7.1398
20:59:38|7.1384
20:59:39|7.1384
20:59:40|7.1398
20:59:41|7.1398
20:59:42|7.1398
20:59:43|7.1398
20:59:44|7.1398
20:59:46|7.152
20:59:46|7.152
20:59:47|7.1446
20:59:48|7.1442
20:59:50|7.1442
20:59:52|7.1399
20:59:53|7.1402
20:59:54|7.148
20:59:54|7.148
20:59:56|7.148
20:59:57|7.1437
20:59:58|7.1519
20:59:58|7.1519
21:00:00|7.1519
21:00:01|7.1519
21:00:01|7.1519
21:00:03|7.1519
21:00:05|7.1519
21:00:06|7.1519
21:00:07|7.1519
21:00:08|7.1519
21:00:08|7.1533
21:00:10|7.1533
21:00:11|7.1533
21:00:11|7.1533
21:00:13|7.1533
21:00:14|7.1533
21:00:14|7.1533
21:00:16|7.1475
21:00:16|7.1479
21:00:17|7.1465
21:00:18|7.14
21:00:19|7.1458
21:00:20|7.1399
21:00:22|7.1402
21:00:22|7.1402
21:00:23|7.1401
21:00:24|7.1401
21:00:26|7.1401
21:00:26|7.141
21:00:28|7.141
21:00:28|7.141
21:00:29|7.141
21:00:30|7.141
21:00:32|7.141
21:00:33|7.141
21:00:34|7.141
21:00:36|7.1447
21:00:36|7.1447
21:00:37|7.1447
21:00:38|7.1447
21:00:39|7.1447
21:00:40|7.1398
21:00:41|7.1398
21:00:42|7.14
21:00:43|7.136
21:00:44|7.1357
21:00:46|7.1348
21:00:47|7.1345
21:00:48|7.1345
21:00:49|7.1345
21:00:50|7.1344
21:00:52|7.1344
21:00:54|7.1266
21:00:56|7.1266
21:00:57|7.1266
21:00:58|7.1266
21:00:59|7.1348
21:01:00|7.1443
21:01:01|7.1443
21:01:02|7.136
21:01:04|7.1531
21:01:04|7.1489
21:01:06|7.1489
21:01:08|7.1489
21:01:08|7.1485
21:01:10|7.1429
21:01:11|7.1429
21:01:12|7.1491
21:01:13|7.1491
21:01:14|7.1491
21:01:15|7.142
21:01:16|7.142
21:01:17|7.1401
21:01:18|7.1401
21:01:19|7.1401
21:01:21|7.1401
21:01:22|7.1401
21:01:23|7.1394
21:01:24|7.1393
21:01:25|7.1393
21:01:26|7.1399
21:01:27|7.1399
21:01:28|7.1366
21:01:29|7.1366
21:01:30|7.1366
21:01:31|7.1398
21:01:32|7.14
21:01:33|7.14
21:01:34|7.142
21:01:35|7.142
21:01:36|7.142
21:01:37|7.142
21:01:38|7.142
21:01:39|7.142
21:01:40|7.1437
21:01:41|7.1437
21:01:42|7.1437
21:01:43|7.1437
21:01:44|7.1373
21:01:45|7.14
21:01:46|7.14
21:01:47|7.1422
21:01:48|7.1394
21:01:49|7.1394
21:01:50|7.1458
21:01:51|7.1458
21:01:53|7.1389
21:01:55|7.142
21:01:56|7.142
21:01:57|7.142
21:01:58|7.142
21:01:59|7.142
21:02:01|7.142
21:02:01|7.142
21:02:02|7.142
21:02:03|7.142
21:02:04|7.142
21:02:05|7.142
21:02:07|7.1365
21:02:08|7.1365
21:02:09|7.1294
21:02:10|7.1259
21:02:11|7.1259
21:02:12|7.1259
21:02:13|7.126
21:02:14|7.126
21:02:15|7.126
21:02:16|7.1358
21:02:18|7.1358
21:02:19|7.1358
21:02:20|7.1351
21:02:21|7.1351
21:02:22|7.1351
21:02:23|7.1351
21:02:24|7.1351
21:02:25|7.122
21:02:26|7.1208
21:02:27|7.1208
21:02:28|7.1208
21:02:29|7.1179
21:02:30|7.1133
21:02:31|7.1196
21:02:32|7.1196
21:02:33|7.1196
21:02:34|7.1136
21:02:35|7.1136
21:02:36|7.1123
21:02:37|7.105
21:02:39|7.1095
21:02:40|7.099
21:02:41|7.0977
21:02:42|7.0831
21:02:43|7.0819
21:02:44|7.08
21:02:45|7.075
21:02:46|7.0745
21:02:46|7.0772
21:02:48|7.0772
21:02:49|7.0626
21:02:50|7.0667
21:02:51|7.0593
21:02:52|7.056
21:02:53|7.056
21:02:54|7.0534
21:02:56|7.0569
21:02:56|7.0511
21:02:58|7.0582
21:03:00|7.0593
21:03:01|7.0624
21:03:02|7.0553
21:03:03|7.0553
21:03:04|7.0553
21:03:05|7.0668
21:03:06|7.0668
21:03:07|7.0682
21:03:08|7.0656
21:03:09|7.0716
21:03:10|7.0797
21:03:11|7.0676
21:03:12|7.079
21:03:13|7.079
21:03:14|7.0825
21:03:15|7.0757
21:03:16|7.0797
21:03:17|7.0783
21:03:18|7.0783
21:03:19|7.0783
21:03:20|7.0783
21:03:21|7.0783
21:03:22|7.0783
21:03:23|7.0712
21:03:25|7.0713
21:03:26|7.0713
21:03:27|7.0713
21:03:28|7.0713
21:03:28|7.0713
21:03:30|7.0713
21:03:31|7.0713
21:03:32|7.0713
21:03:33|7.0713
21:03:34|7.0714
21:03:35|7.0714
21:03:36|7.075
21:03:37|7.075
21:03:38|7.0736
21:03:39|7.0737
21:03:40|7.0737
21:03:41|7.07
21:03:42|7.0748
21:03:42|7.0699
21:03:44|7.0705
21:03:45|7.0693
21:03:46|7.0693
21:03:47|7.0681
21:03:48|7.0674
21:03:49|7.0639
21:03:50|7.0515
21:03:50|7.0491
21:03:52|7.0491
21:03:53|7.0483
21:03:55|7.0491
21:03:56|7.0491
21:03:58|7.0515
21:04:00|7.0836
21:04:01|7.0836
21:04:02|7.0836
21:04:03|7.0489
21:04:04|7.0524
21:04:05|7.0526
21:04:06|7.0526
21:04:08|7.0441
21:04:08|7.0383
21:04:10|7.0383
21:04:11|7.0352
21:04:12|7.0382
21:04:13|7.0382
21:04:14|7.0345
21:04:15|7.0345
21:04:16|7.0383
21:04:17|7.0383
21:04:18|7.0383
21:04:19|7.0383
21:04:20|7.0356
21:04:22|7.0472
21:04:23|7.0359
21:04:24|7.0359
21:04:25|7.037
21:04:25|7.037
21:04:27|7.0366
21:04:28|7.0388
21:04:29|7.0388
21:04:30|7.0499
21:04:31|7.0499
21:04:31|7.0549
21:04:33|7.0454
21:04:34|7.0454
21:04:35|7.0454
21:04:36|7.0454
21:04:37|7.0548
21:04:38|7.0557
21:04:39|7.0593
21:04:39|7.062
21:04:40|7.0643
21:04:42|7.0728
21:04:43|7.0728
21:04:44|7.0598
21:04:45|7.0658
21:04:46|7.0634
21:04:47|7.0619
21:04:47|7.0517
21:04:48|7.0517
21:04:50|7.0517
21:04:51|7.0517
21:04:52|7.0517
21:04:53|7.0517
21:04:54|7.0526
21:04:56|7.0514
21:04:57|7.0479
21:04:57|7.05
21:04:59|7.0458
21:05:00|7.0458
21:05:02|7.0458
21:05:02|7.0416
21:05:05|7.0416
21:05:05|7.0416
21:05:07|7.0416
21:05:08|7.04
21:05:09|7.0326
21:05:11|7.0326
21:05:12|7.0349
21:05:13|7.0349
21:05:15|7.0322
21:05:15|7.0327
21:05:16|7.0327
21:05:18|7.0327
21:05:19|7.0327
21:05:20|7.0327
21:05:21|7.0327
21:05:21|7.0327
21:05:23|7.0327
21:05:24|7.0327
21:05:24|7.0327
21:05:25|7.0343
21:05:26|7.0343
21:05:28|7.0347
21:05:28|7.0349
21:05:29|7.0394
21:05:30|7.0393
21:05:32|7.0138
21:05:33|7.0088
21:05:33|7.0152
21:05:35|7.0102
21:05:35|7.0017
21:05:37|7.009
21:05:38|7.0106
21:05:38|7.0061
21:05:40|7.0069
21:05:40|7.0042
21:05:42|7.0044
21:05:42|7.0005
21:05:44|7.0001
21:05:44|7.0001
21:05:47|7.0001
21:05:47|7.
21:05:48|7.0024
21:05:49|7.0024
21:05:50|7.0024
21:05:51|7.0001
21:05:52|7.0001
21:05:53|7.0024
21:05:54|7.0044
21:05:56|7.0025
21:05:58|7.0121
21:06:00|7.0121
21:06:01|7.0122
21:06:01|7.0122
21:06:02|7.0122
21:06:04|7.0122
21:06:05|7.0122
21:06:06|7.0122
21:06:08|7.0122
21:06:10|7.0277
21:06:11|7.0277
21:06:12|7.0277
21:06:12|7.0216
21:06:14|7.0216
21:06:14|7.0207
21:06:16|7.0207
21:06:16|7.0207
21:06:18|7.022
21:06:18|7.0216
21:06:20|7.0203
21:06:20|7.0265
21:06:22|7.0205
21:06:22|7.0207
21:06:23|7.0207
21:06:24|7.0247
21:06:25|7.0247
21:06:27|7.0247
21:06:27|7.0247
21:06:28|7.0247
21:06:29|7.0284
21:06:30|7.0284
21:06:31|7.0231
21:06:32|7.0217
21:06:33|7.0217
21:06:35|7.0217
21:06:35|7.0204
21:06:37|7.0153
21:06:37|7.015
21:06:39|7.015
21:06:40|7.0134
21:06:41|7.0134
21:06:41|7.005
21:06:42|7.0066
21:06:43|7.0095
21:06:45|7.0095
21:06:45|7.0095
21:06:46|7.0095
21:06:48|7.0095
21:06:49|7.01
21:06:50|7.0095
21:06:50|7.01
21:06:51|7.01
21:06:52|7.01
21:06:54|7.0104
21:06:55|7.0104
21:06:55|7.0099
21:06:58|7.0106
21:06:59|7.0105
21:07:00|7.0109
21:07:01|7.0112
21:07:02|7.0112
21:07:03|7.0166
21:07:04|7.0155
21:07:06|7.0155
21:07:07|7.0155
21:07:08|7.0155
21:07:09|7.0193
21:07:10|7.0193
21:07:11|7.0153
21:07:12|7.0153
21:07:14|7.0112
21:07:14|7.0191
21:07:15|7.0191
21:07:16|7.0191
21:07:17|7.0118
21:07:19|7.0118
21:07:20|7.0118
21:07:21|7.0192
21:07:21|7.0199
21:07:22|7.0218
21:07:24|7.0223
21:07:25|7.0223
21:07:25|7.0223
21:07:26|7.0223
21:07:27|7.0212
21:07:29|7.0185
21:07:30|7.023
21:07:30|7.0188
21:07:31|7.0204
21:07:33|7.0231
21:07:34|7.0231
21:07:35|7.02
21:07:35|7.0102
21:07:36|7.001
21:07:38|7.0065
21:07:39|7.0065
21:07:39|7.0065
21:07:40|7.012
21:07:42|7.0002
21:07:42|7.0072
21:07:43|7.0072
21:07:44|7.0072
21:07:46|7.0072
21:07:47|7.0072
21:07:47|7.0017
21:07:49|7.0017
21:07:50|7.0017
21:07:50|7.0039
21:07:51|7.
21:07:53|7.0016
21:07:53|6.9937
21:07:56|6.9974
21:07:56|6.9932
21:07:58|6.9932
21:07:59|6.9819
21:08:01|6.9895
21:08:02|6.9895
21:08:03|6.9895
21:08:04|6.9895
21:08:05|6.9896
21:08:05|6.9938
21:08:07|6.9969
21:08:08|7.
21:08:09|6.9965
21:08:11|7.0072
21:08:12|7.0008
21:08:13|7.0084
21:08:14|7.0084
21:08:14|7.006
21:08:16|6.9986
21:08:16|6.9875
21:08:18|6.9875
21:08:19|6.9875
21:08:20|6.9875
21:08:21|6.9878
21:08:22|6.9879
21:08:23|6.9959
21:08:24|6.9889
21:08:25|6.9875
21:08:27|6.9888
21:08:28|6.9972
21:08:29|7.0088
21:08:30|7.0088
21:08:31|7.0088
21:08:32|7.0069
21:08:33|7.007
21:08:34|7.007
21:08:35|7.007
21:08:36|7.007
21:08:37|7.007
21:08:38|7.0088
21:08:39|7.0088
21:08:40|7.0099
21:08:41|7.0046
21:08:42|7.0046
21:08:43|7.0086
21:08:44|7.0071
21:08:45|7.0086
21:08:46|7.0086
21:08:47|7.0086
21:08:48|7.0086
21:08:49|7.0086
21:08:50|7.0086
21:08:51|7.0086
21:08:52|7.0086
21:08:53|7.0069
21:08:54|7.008
21:08:55|7.008
21:08:56|7.008
21:08:57|7.008
21:08:59|7.0078
21:09:01|7.0078
21:09:02|7.0051
21:09:03|7.0069
21:09:04|7.0056
21:09:06|7.0092
21:09:06|7.0092
21:09:08|7.0092
21:09:10|7.0057
21:09:10|7.0057
21:09:11|7.0057
21:09:12|7.0055
21:09:13|7.0055
21:09:14|7.0055
21:09:16|7.0055
21:09:17|7.0014
21:09:18|7.0062
21:09:19|7.0086
21:09:20|7.0092
21:09:21|7.0092
21:09:22|7.0092
21:09:23|7.0092
21:09:24|7.0059
21:09:25|7.0059
21:09:26|7.0092
21:09:27|7.0092
21:09:28|7.0096
21:09:29|7.0055
21:09:30|7.0055
21:09:31|7.
21:09:32|7.
21:09:33|7.
21:09:34|7.
21:09:35|7.
21:09:36|7.
21:09:37|7.
21:09:38|7.
21:09:39|7.
21:09:40|7.
21:09:41|7.
21:09:42|7.0057
21:09:43|7.
21:09:44|7.
21:09:45|7.
21:09:46|7.
21:09:47|7.0055
21:09:48|7.0026
21:09:49|7.0092
21:09:50|7.01
21:09:51|7.0052
21:09:52|7.0052
21:09:53|7.0097
21:09:54|7.01
21:09:55|7.0072
21:09:56|7.0072
21:09:57|7.0171
21:09:58|7.0249
21:09:59|7.0249
21:10:00|7.0249
21:10:01|7.0257
21:10:02|7.021
21:10:04|7.0275
21:10:05|7.0328
21:10:06|7.0318
21:10:07|7.0318
21:10:09|7.0265
21:10:09|7.0194
21:10:10|7.0191
21:10:12|7.0215
21:10:13|7.0216
21:10:13|7.0216
21:10:14|7.0216
21:10:16|7.0216
21:10:16|7.0234
21:10:17|7.0198
21:10:19|7.0097
21:10:20|7.0072
21:10:20|7.0072
21:10:22|7.0185
21:10:23|7.0144
21:10:23|7.0144
21:10:25|7.015
21:10:26|7.015
21:10:27|7.0151
21:10:28|7.0184
21:10:29|7.0184
21:10:30|7.0154
21:10:30|7.0245
21:10:31|7.0239
21:10:32|7.0171
21:10:33|7.0171
21:10:34|7.0221
21:10:36|7.0215
21:10:36|7.0185
21:10:38|7.0296
21:10:39|7.0231
21:10:40|7.0184
21:10:40|7.0184
21:10:41|7.0184
21:10:42|7.018
21:10:43|7.018
21:10:45|7.0204
21:10:45|7.0152
21:10:46|7.0152
21:10:47|7.0152
21:10:48|7.0152
21:10:50|7.0152
21:10:51|7.0181
21:10:53|7.0185
21:10:53|7.0176
21:10:54|7.0176
21:10:55|7.0176
21:10:56|7.0176
21:10:57|7.0176
21:10:59|7.0143
21:10:59|7.0157
21:11:02|7.0133
21:11:03|7.0133
21:11:04|7.0146
21:11:05|7.0119
21:11:06|7.0171
21:11:08|7.0171
21:11:09|7.0171
21:11:10|7.0171
21:11:11|7.0193
21:11:12|7.0193
21:11:13|7.0193
21:11:14|7.0139
21:11:15|7.0084
21:11:15|7.0084
21:11:17|7.0104
21:11:18|7.0109
21:11:19|7.024
21:11:20|7.0239
21:11:21|7.0239
21:11:22|7.0239
21:11:23|7.0239
21:11:24|7.0239
21:11:25|7.0239
21:11:26|7.0239
21:11:27|7.0248
21:11:28|7.0248
21:11:29|7.0248
21:11:29|7.0248
21:11:31|7.0248
21:11:33|7.024
21:11:33|7.024
21:11:36|7.024
21:11:36|7.024
21:11:37|7.0322
21:11:38|7.0322
21:11:39|7.0314
21:11:40|7.0246
21:11:41|7.0193
21:11:43|7.0193
21:11:43|7.0134
21:11:44|7.0188
21:11:45|7.0188
21:11:46|7.0188
21:11:47|7.0171
21:11:48|7.024
21:11:49|7.024
21:11:50|7.0236
21:11:51|7.0236
21:11:52|7.0189
21:11:53|7.0189
21:11:54|7.0189
21:11:55|7.0189
21:11:57|7.0201
21:11:57|7.0196
21:11:58|7.0196
21:12:00|7.0196
21:12:01|7.0196
21:12:03|7.0196
21:12:04|7.0196
21:12:05|7.02
21:12:06|7.02
21:12:07|7.0189
21:12:09|7.0157
21:12:10|7.0157
21:12:11|7.0158
21:12:11|7.0158
21:12:13|7.0158
21:12:15|7.024
21:12:16|7.0296
21:12:16|7.0296
21:12:17|7.0296
21:12:18|7.0296
21:12:19|7.0251
21:12:20|7.0251
21:12:21|7.0292
21:12:22|7.0295
21:12:24|7.0295
21:12:24|7.0295
21:12:26|7.0295
21:12:27|7.0291
21:12:27|7.0291
21:12:28|7.0288
21:12:29|7.0296
21:12:31|7.0291
21:12:31|7.0292
21:12:33|7.0292
21:12:34|7.0296
21:12:35|7.0252
21:12:35|7.0252
21:12:36|7.0288
21:12:37|7.0322
21:12:38|7.0322
21:12:41|7.0322
21:12:41|7.0321
21:12:42|7.0321
21:12:43|7.029
21:12:44|7.029
21:12:45|7.029
21:12:46|7.029
21:12:47|7.029
21:12:48|7.0257
21:12:49|7.02
21:12:50|7.02
21:12:51|7.02
21:12:52|7.024
21:12:53|7.024
21:12:54|7.024
21:12:55|7.025
21:12:56|7.025
21:12:57|7.0231
21:12:58|7.0231
21:12:59|7.0231
21:13:00|7.0231
21:13:01|7.027
21:13:02|7.027
21:13:04|7.027
21:13:06|7.0231
21:13:07|7.0267
21:13:08|7.0225
21:13:09|7.0225
21:13:10|7.026
21:13:11|7.026
21:13:13|7.026
21:13:13|7.0269
21:13:14|7.0263
21:13:16|7.0263
21:13:17|7.0263
21:13:18|7.0263
21:13:19|7.0263
21:13:19|7.0263
21:13:20|7.0263
21:13:21|7.0263
21:13:23|7.0228
21:13:24|7.0231
21:13:24|7.0231
21:13:26|7.0231
21:13:26|7.0231
21:13:27|7.0252
21:13:29|7.0252
21:13:29|7.0252
21:13:30|7.0231
21:13:31|7.0238
21:13:33|7.0238
21:13:33|7.0255
21:13:34|7.0252
21:13:36|7.0252
21:13:37|7.026
21:13:37|7.0263
21:13:39|7.0263
21:13:40|7.0263
21:13:41|7.0258
21:13:41|7.0258
21:13:42|7.0258
21:13:43|7.0318
21:13:44|7.0318
21:13:45|7.0287
21:13:46|7.0287
21:13:47|7.0258
21:13:48|7.0258
21:13:50|7.0251
21:13:50|7.02
21:13:52|7.0148
21:13:53|7.0148
21:13:53|7.0148
21:13:55|7.0108
21:13:56|7.0107
21:13:56|7.0107
21:13:57|7.0107
21:13:59|7.0107
21:14:00|7.0107
21:14:00|7.0152
21:14:03|7.0152
21:14:03|7.0173
21:14:05|7.0266
21:14:07|7.0273
21:14:08|7.0273
21:14:09|7.0273
21:14:10|7.0273
21:14:12|7.0215
21:14:12|7.0215
21:14:14|7.025
21:14:14|7.025
21:14:15|7.025
21:14:16|7.025
21:14:17|7.025
21:14:19|7.0203
21:14:20|7.0199
21:14:20|7.0199
21:14:22|7.0199
21:14:22|7.0257
21:14:23|7.0257
21:14:24|7.0257
21:14:25|7.0257
21:14:26|7.0257
21:14:27|7.0257
21:14:29|7.0262
21:14:30|7.0262
21:14:31|7.0262
21:14:32|7.0257
21:14:32|7.0257
21:14:34|7.0256
21:14:34|7.025
21:14:36|7.02
21:14:37|7.02
21:14:38|7.02
21:14:39|7.0256
21:14:40|7.0256
21:14:40|7.0256
21:14:41|7.0256
21:14:42|7.0232
21:14:43|7.0232
21:14:44|7.0232
21:14:46|7.0232
21:14:46|7.0232
21:14:47|7.0256
21:14:48|7.0205
21:14:49|7.0205
21:14:51|7.0205
21:14:52|7.0205
21:14:52|7.0214
21:14:54|7.0214
21:14:55|7.0214
21:14:55|7.0256
21:14:56|7.0237
21:14:57|7.0256
21:14:59|7.0256
21:15:00|7.0256
21:15:02|7.0239
21:15:02|7.0239
21:15:04|7.0239
21:15:05|7.0257
21:15:07|7.0276
21:15:09|7.0241
21:15:09|7.0241
21:15:12|7.0238
21:15:13|7.0238
21:15:13|7.0359
21:15:15|7.0408
21:15:15|7.0433
21:15:17|7.0502
21:15:17|7.0521
21:15:18|7.0483
21:15:19|7.0533
21:15:20|7.0559
21:15:21|7.0616
21:15:22|7.0623
21:15:23|7.0674
21:15:24|7.0667
21:15:25|7.0732
21:15:26|7.0732
21:15:27|7.073
21:15:28|7.073
21:15:29|7.0714
21:15:30|7.0714
21:15:31|7.0714
21:15:32|7.062
21:15:33|7.0649
21:15:34|7.0649
21:15:35|7.0649
21:15:36|7.0621
21:15:37|7.0573
21:15:38|7.0593
21:15:39|7.0608
21:15:40|7.0636
21:15:41|7.0636
21:15:42|7.0683
21:15:43|7.0683
21:15:44|7.0683
21:15:46|7.0692
21:15:47|7.0685
21:15:48|7.0725
21:15:49|7.0725
21:15:50|7.0725
21:15:51|7.0759
21:15:53|7.0644
21:15:53|7.0644
21:15:54|7.0642
21:15:55|7.0642
21:15:56|7.0642
21:15:57|7.0748
21:15:58|7.0748
21:15:59|7.0748
21:16:00|7.0748
21:16:01|7.0748
21:16:02|7.0748
21:16:03|7.0744
21:16:04|7.0744
21:16:06|7.0744
21:16:07|7.0746
21:16:08|7.0751
21:16:10|7.0751
21:16:11|7.0752
21:16:12|7.0752
21:16:13|7.0711
21:16:14|7.0783
21:16:15|7.0802
21:16:16|7.0806
21:16:17|7.0826
21:16:18|7.0845
21:16:18|7.0792
21:16:19|7.0792
21:16:21|7.0792
21:16:22|7.0792
21:16:23|7.0864
21:16:24|7.0864
21:16:25|7.0862
21:16:26|7.0868
21:16:27|7.0868
21:16:28|7.0873
21:16:29|7.0873
21:16:30|7.0865
21:16:31|7.0865
21:16:32|7.0865
21:16:33|7.0865
21:16:34|7.0865
21:16:35|7.0892
21:16:36|7.0892
21:16:37|7.0892
21:16:38|7.0892
21:16:39|7.0892
21:16:40|7.0895
21:16:42|7.0832
21:16:43|7.0886
21:16:44|7.0839
21:16:45|7.0826
21:16:46|7.0804
21:16:47|7.0804
21:16:48|7.0758
21:16:49|7.0758
21:16:50|7.08
21:16:51|7.0868
21:16:52|7.0943
21:16:53|7.0943
21:16:54|7.0933
21:16:55|7.087
21:16:56|7.0865
21:16:57|7.0865
21:16:58|7.0813
21:16:59|7.0867
21:17:00|7.0865
21:17:01|7.0946
21:17:02|7.0864
21:17:03|7.0878
21:17:04|7.0878
21:17:05|7.0878
21:17:06|7.0878
21:17:08|7.0878
21:17:08|7.0878
21:17:11|7.0878
21:17:11|7.0815
21:17:13|7.0815
21:17:15|7.0868
21:17:16|7.0868
21:17:16|7.0868
21:17:17|7.08
21:17:18|7.0863
21:17:20|7.0863
21:17:20|7.0748
21:17:21|7.0649
21:17:23|7.0642
21:17:23|7.0712
21:17:25|7.062
21:17:25|7.0806
21:17:26|7.0806
21:17:27|7.0709
21:17:28|7.0709
21:17:29|7.0709
21:17:30|7.0672
21:17:31|7.0742
21:17:32|7.0711
21:17:33|7.0738
21:17:35|7.0738
21:17:35|7.0738
21:17:36|7.0738
21:17:37|7.0738
21:17:38|7.0738
21:17:40|7.0738
21:17:40|7.0738
21:17:41|7.0738
21:17:42|7.0738
21:17:43|7.0738
21:17:44|7.0706
21:17:45|7.0705
21:17:46|7.0705
21:17:47|7.0705
21:17:48|7.0705
21:17:49|7.065
21:17:50|7.065
21:17:51|7.065
21:17:52|7.065
21:17:53|7.0705
21:17:54|7.0705
21:17:55|7.0722
21:17:56|7.081
21:17:57|7.081
21:17:58|7.0747
21:17:59|7.0747
21:18:00|7.0747
21:18:01|7.0747
21:18:02|7.0747
21:18:03|7.0747
21:18:04|7.0747
21:18:05|7.0758
21:18:06|7.0809
21:18:08|7.0797
21:18:09|7.0756
21:18:10|7.0756
21:18:12|7.0756
21:18:13|7.0766
21:18:15|7.08
21:18:16|7.0798
21:18:16|7.0754
21:18:18|7.0754
21:18:19|7.0754
21:18:20|7.0754
21:18:21|7.0775
21:18:22|7.0775
21:18:23|7.0775
21:18:24|7.0775
21:18:25|7.0775
21:18:27|7.0806
21:18:28|7.0806
21:18:29|7.0806
21:18:30|7.0811
21:18:31|7.0858
21:18:32|7.0858
21:18:33|7.0858
21:18:34|7.0858
21:18:35|7.0858
21:18:36|7.0858
21:18:37|7.0858
21:18:38|7.0858
21:18:39|7.0853
21:18:40|7.0853
21:18:40|7.0853
21:18:42|7.0853
21:18:43|7.0853
21:18:44|7.0853
21:18:45|7.0853
21:18:46|7.0827
21:18:47|7.0827
21:18:48|7.0827
21:18:49|7.0827
21:18:50|7.0827
21:18:51|7.0833
21:18:52|7.0833
21:18:53|7.0828
21:18:54|7.0828
21:18:55|7.0828
21:18:56|7.0828
21:18:57|7.0805
21:18:58|7.0805
21:18:59|7.0778
21:19:00|7.0785
21:19:02|7.0777
21:19:03|7.0777
21:19:04|7.0747
21:19:05|7.0787
21:19:05|7.0787
21:19:07|7.0722
21:19:08|7.0643
21:19:10|7.0642
21:19:12|7.0577
21:19:13|7.0577
21:19:15|7.0625
21:19:16|7.0625
21:19:17|7.0625
21:19:19|7.0625
21:19:20|7.0625
21:19:21|7.0625
21:19:22|7.0618
21:19:23|7.058
21:19:24|7.058
21:19:25|7.0585
21:19:26|7.0581
21:19:27|7.0571
21:19:27|7.0561
21:19:30|7.0561
21:19:30|7.0506
21:19:32|7.0506
21:19:34|7.0515
21:19:34|7.0507
21:19:37|7.0479
21:19:37|7.0479
21:19:38|7.0479
21:19:39|7.0479
21:19:40|7.0479
21:19:41|7.0479
21:19:42|7.0479
21:19:43|7.0479
21:19:44|7.0479
21:19:45|7.0501
21:19:47|7.0541
21:19:47|7.0453
21:19:48|7.0517
21:19:49|7.0454
21:19:50|7.0525
21:19:51|7.0425
21:19:52|7.0408
21:19:53|7.0363
21:19:54|7.0391
21:19:55|7.04
21:19:56|7.04
21:19:57|7.04
21:19:58|7.04
21:19:59|7.0394
21:20:00|7.0348
21:20:01|7.032
21:20:02|7.032
21:20:04|7.032
21:20:04|7.0392
21:20:05|7.0392
21:20:06|7.0392
21:20:07|7.0327
21:20:09|7.0327
21:20:10|7.0327
21:20:12|7.0327
21:20:14|7.0267
21:20:15|7.0267
21:20:17|7.0267
21:20:17|7.0261
21:20:18|7.0251
21:20:19|7.0251
21:20:20|7.0251
21:20:21|7.0251
21:20:22|7.0304
21:20:24|7.0304
21:20:25|7.034
21:20:26|7.034
21:20:27|7.034
21:20:28|7.0274
21:20:29|7.0304
21:20:30|7.0304
21:20:31|7.0304
21:20:32|7.0288
21:20:33|7.0307
21:20:34|7.0408
21:20:35|7.047
21:20:36|7.047
21:20:37|7.0426
21:20:38|7.0426
21:20:39|7.0426
21:20:40|7.0426
21:20:42|7.0426
21:20:42|7.0426
21:20:43|7.0407
21:20:44|7.0407
21:20:45|7.0398
21:20:46|7.0466
21:20:47|7.0455
21:20:48|7.0455
21:20:49|7.0455
21:20:50|7.0455
21:20:51|7.0455
21:20:53|7.0409
21:20:55|7.0394
21:20:56|7.0394
21:20:57|7.0394
21:20:58|7.0383
21:20:59|7.0383
21:21:00|7.0313
21:21:01|7.0438
21:21:02|7.0438
21:21:03|7.0438
21:21:04|7.0437
21:21:06|7.0437
21:21:07|7.0419
21:21:07|7.042
21:21:08|7.042
21:21:09|7.0403
21:21:11|7.0394
21:21:12|7.0403
21:21:14|7.0328
21:21:14|7.032
21:21:16|7.0379
21:21:17|7.0379
21:21:18|7.0378
21:21:19|7.0378
21:21:20|7.0378
21:21:21|7.0308
21:21:23|7.0308
21:21:24|7.0309
21:21:25|7.0398
21:21:26|7.0398
21:21:27|7.0398
21:21:28|7.0317
21:21:29|7.0317
21:21:30|7.0396
21:21:31|7.0326
21:21:32|7.0326
21:21:33|7.0363
21:21:34|7.0395
21:21:35|7.0395
21:21:36|7.0395
21:21:37|7.0395
21:21:38|7.0395
21:21:39|7.0395
21:21:40|7.0395
21:21:41|7.0454
21:21:42|7.0452
21:21:42|7.0452
21:21:44|7.0452
21:21:44|7.0452
21:21:46|7.0434
21:21:46|7.0321
21:21:48|7.0321
21:21:49|7.0328
21:21:50|7.0315
21:21:51|7.03
21:21:52|7.0268
21:21:53|7.0258
21:21:54|7.023
21:21:55|7.0205
21:21:56|7.0205
21:21:57|7.0205
21:21:57|7.0205
21:21:59|7.0205
21:22:00|7.032
21:22:01|7.0248
21:22:02|7.0248
21:22:03|7.0289
21:22:04|7.0289
21:22:04|7.0333
21:22:06|7.0333
21:22:07|7.0333
21:22:08|7.0333
21:22:09|7.0333
21:22:10|7.0333
21:22:11|7.0333
21:22:13|7.0333
21:22:15|7.0207
21:22:16|7.0253
21:22:17|7.0253
21:22:17|7.0333
21:22:19|7.0333
21:22:20|7.0333
21:22:20|7.0357
21:22:21|7.0357
21:22:23|7.0289
21:22:24|7.0289
21:22:25|7.0289
21:22:26|7.0289
21:22:27|7.0289
21:22:28|7.0289
21:22:30|7.0289
21:22:31|7.0276
21:22:31|7.0276
21:22:34|7.0225
21:22:34|7.0225
21:22:36|7.0225
21:22:37|7.0207
21:22:37|7.0207
21:22:38|7.0228
21:22:40|7.0228
21:22:40|7.0228
21:22:41|7.023
21:22:44|7.023
21:22:44|7.0321
21:22:45|7.0333
21:22:46|7.0333
21:22:47|7.0333
21:22:48|7.0333
21:22:49|7.0333
21:22:51|7.031
21:22:52|7.031
21:22:53|7.032
21:22:54|7.0231
21:22:55|7.0231
21:22:56|7.0231
21:22:57|7.0231
21:22:58|7.0371
21:22:59|7.0371
21:23:00|7.0371
21:23:01|7.0343
21:23:02|7.0399
21:23:03|7.0399
21:23:04|7.0399
21:23:05|7.0399
21:23:06|7.0399
21:23:07|7.0407
21:23:08|7.0407
21:23:10|7.0407
21:23:10|7.0429
21:23:12|7.0429
21:23:14|7.0368
21:23:15|7.0368
21:23:16|7.04
21:23:17|7.0399
21:23:18|7.0399
21:23:19|7.0365
21:23:20|7.0348
21:23:21|7.0343
21:23:22|7.0343
21:23:23|7.0321
21:23:23|7.0321
21:23:25|7.0321
21:23:26|7.0294
21:23:26|7.0294
21:23:28|7.0376
21:23:29|7.0451
21:23:30|7.0451
21:23:31|7.0356
21:23:31|7.0439
21:23:33|7.0439
21:23:34|7.0439
21:23:34|7.0351
21:23:35|7.0351
21:23:37|7.0351
21:23:37|7.0351
21:23:38|7.0351
21:23:39|7.0351
21:23:41|7.0375
21:23:42|7.0375
21:23:42|7.0351
21:23:44|7.0351
21:23:45|7.0351
21:23:46|7.0351
21:23:47|7.0368
21:23:48|7.0375
21:23:49|7.0376
21:23:50|7.0375
21:23:50|7.0377
21:23:52|7.0377
21:23:53|7.0377
21:23:54|7.0368
21:23:55|7.0367
21:23:56|7.0367
21:23:58|7.034
21:23:58|7.034
21:23:59|7.034
21:24:00|7.0341
21:24:01|7.0267
21:24:02|7.0267
21:24:04|7.0267
21:24:06|7.0267
21:24:07|7.0267
21:24:09|7.0267
21:24:10|7.0267
21:24:11|7.032
21:24:12|7.0253
21:24:13|7.0316
21:24:14|7.0316
21:24:15|7.031
21:24:16|7.0306
21:24:17|7.0306
21:24:18|7.0306
21:24:19|7.0306
21:24:20|7.0306
21:24:21|7.0306
21:24:22|7.0306
21:24:23|7.0325
21:24:24|7.0322
21:24:25|7.0253
21:24:26|7.0253
21:24:27|7.0253
21:24:29|7.0253
21:24:30|7.0253
21:24:31|7.0253
21:24:32|7.0253
21:24:34|7.0253
21:24:35|7.0253
21:24:35|7.0253
21:24:37|7.0253
21:24:37|7.0253
21:24:39|7.0206
21:24:40|7.0206
21:24:40|7.0246
21:24:42|7.0246
21:24:44|7.0246
21:24:44|7.0245
21:24:45|7.0245
21:24:46|7.0243
21:24:47|7.0242
21:24:48|7.0226
21:24:49|7.0196
21:24:50|7.0196
21:24:51|7.0193
21:24:52|7.0193
21:24:53|7.0193
21:24:54|7.0245
21:24:55|7.021
21:24:56|7.0213
21:24:57|7.022
21:24:58|7.022
21:24:59|7.022
21:25:00|7.022
21:25:01|7.0193
21:25:02|7.0189
21:25:03|7.0189
21:25:04|7.0189
21:25:05|7.0189
21:25:06|7.0189
21:25:07|7.0188
21:25:08|7.0183
21:25:09|7.0181
21:25:10|7.0181
21:25:11|7.0181
21:25:12|7.0181
21:25:13|7.0241
21:25:15|7.0241
21:25:16|7.0241
21:25:18|7.0241
21:25:19|7.0233
21:25:21|7.0183
21:25:22|7.0183
21:25:24|7.0183
21:25:24|7.0182
21:25:26|7.0191
21:25:27|7.018
21:25:28|7.018
21:25:29|7.0159
21:25:30|7.0159
21:25:31|7.0133
21:25:32|7.0166
21:25:33|7.0166
21:25:34|7.0166
21:25:35|7.0166
21:25:36|7.0166
21:25:37|7.0166
21:25:38|7.018
21:25:39|7.02
21:25:40|7.0172
21:25:41|7.0172
21:25:42|7.0232
21:25:43|7.0232
21:25:44|7.0232
21:25:45|7.0241
21:25:46|7.0241
21:25:47|7.0235
21:25:48|7.0306
21:25:49|7.0435
21:25:50|7.0447
21:25:51|7.0474
21:25:52|7.0474
21:25:53|7.0474
21:25:54|7.0474
21:25:55|7.0474
21:25:56|7.0474
21:25:57|7.0336
21:25:58|7.0314
21:25:59|7.0314
21:26:00|7.0362
21:26:01|7.0294
21:26:02|7.0288
21:26:03|7.0327
21:26:04|7.0327
21:26:05|7.0327
21:26:06|7.0327
21:26:07|7.0327
21:26:08|7.0327
21:26:09|7.0327
21:26:10|7.0327
21:26:11|7.0327
21:26:12|7.038
21:26:13|7.038
21:26:14|7.038
21:26:15|7.0438
21:26:17|7.0317
21:26:19|7.0317
21:26:20|7.035
21:26:20|7.035
21:26:22|7.035
21:26:23|7.035
21:26:25|7.035
21:26:25|7.0448
21:26:27|7.0448
21:26:28|7.0448
21:26:28|7.0448
21:26:29|7.0456
21:26:30|7.0456
21:26:31|7.0459
21:26:33|7.051
21:26:34|7.051
21:26:35|7.051
21:26:37|7.0457
21:26:38|7.0457
21:26:39|7.0448
21:26:40|7.0448
21:26:41|7.0448
21:26:42|7.0448
21:26:42|7.0448
21:26:44|7.0448
21:26:45|7.0405
21:26:46|7.0405
21:26:47|7.0405
21:26:48|7.041
21:26:49|7.041
21:26:50|7.041
21:26:51|7.0355
21:26:52|7.0355
21:26:53|7.0405
21:26:54|7.0374
21:26:55|7.0431
21:26:56|7.0431
21:26:57|7.0431
21:26:58|7.0428
21:26:59|7.042
21:27:00|7.042
21:27:01|7.042
21:27:02|7.042
21:27:03|7.042
21:27:04|7.042
21:27:05|7.0457
21:27:06|7.0458
21:27:07|7.0546
21:27:08|7.062
21:27:09|7.062
21:27:10|7.062
21:27:11|7.0623
21:27:12|7.0639
21:27:13|7.064
21:27:14|7.064
21:27:15|7.0486
21:27:16|7.0486
21:27:18|7.0486
21:27:20|7.0697
21:27:21|7.0695
21:27:22|7.0744
21:27:24|7.0744
21:27:25|7.0744
21:27:27|7.0698
21:27:28|7.0698
21:27:29|7.0698
21:27:30|7.0698
21:27:30|7.0638
21:27:32|7.0638
21:27:33|7.0621
21:27:34|7.0621
21:27:34|7.0698
21:27:35|7.0698
21:27:36|7.0739
21:27:38|7.0739
21:27:38|7.0739
21:27:40|7.0739
21:27:40|7.0729
21:27:42|7.0729
21:27:42|7.072
21:27:43|7.0698
21:27:45|7.0718
21:27:46|7.0698
21:27:47|7.0698
21:27:47|7.0695
21:27:49|7.0556
21:27:50|7.0554
21:27:51|7.0554
21:27:51|7.0578
21:27:53|7.0486
21:27:54|7.0486
21:27:54|7.0486
21:27:56|7.0486
21:27:57|7.0486
21:27:57|7.0651
21:27:59|7.0676
21:27:59|7.0531
21:28:00|7.0531
21:28:02|7.0596
21:28:03|7.06
21:28:05|7.0571
21:28:06|7.0678
21:28:07|7.0678
21:28:08|7.0678
21:28:09|7.0678
21:28:10|7.0678
21:28:11|7.0773
21:28:12|7.0821
21:28:13|7.0833
21:28:14|7.084
21:28:16|7.0924
21:28:16|7.0954
21:28:19|7.0954
21:28:20|7.0915
21:28:22|7.0901
21:28:23|7.0884
21:28:24|7.0884
21:28:25|7.0932
21:28:26|7.0911
21:28:28|7.0943
21:28:28|7.0843
21:28:29|7.0793
21:28:31|7.0898
21:28:32|7.0898
21:28:34|7.079
21:28:34|7.0794
21:28:35|7.0794
21:28:36|7.0794
21:28:38|7.0794
21:28:39|7.0794
21:28:40|7.0794
21:28:41|7.0794
21:28:42|7.0794
21:28:43|7.0794
21:28:44|7.0794
21:28:45|7.0794
21:28:46|7.0794
21:28:47|7.0846
21:28:48|7.0846
21:28:49|7.0846
21:28:50|7.0846
21:28:51|7.0933
21:28:52|7.0926
21:28:53|7.0926
21:28:54|7.0875
21:28:55|7.0875
21:28:56|7.0875
21:28:57|7.0875
21:28:58|7.0884
21:28:59|7.0914
21:29:01|7.0954
21:29:02|7.0972
21:29:03|7.0972
21:29:04|7.0974
21:29:05|7.0974
21:29:06|7.0974
21:29:07|7.0974
21:29:08|7.1017
21:29:09|7.0914
21:29:09|7.0996
21:29:11|7.0996
21:29:12|7.0914
21:29:13|7.0914
21:29:13|7.0914
21:29:15|7.0914
21:29:16|7.0914
21:29:17|7.0914
21:29:18|7.0963
21:29:18|7.0963
21:29:21|7.0958
21:29:21|7.0958
21:29:23|7.0917
21:29:25|7.0946
21:29:25|7.1003
21:29:27|7.1035
21:29:28|7.1035
21:29:29|7.1035
21:29:30|7.1042
21:29:31|7.1075
21:29:33|7.11
21:29:34|7.1072
21:29:35|7.1072
21:29:36|7.1072
21:29:36|7.1072
21:29:38|7.1118
21:29:39|7.1085
21:29:40|7.1134
21:29:40|7.1103
21:29:42|7.1103
21:29:43|7.1103
21:29:43|7.1103
21:29:44|7.1147
21:29:46|7.1147
21:29:47|7.1147
21:29:48|7.1147
21:29:48|7.1148
21:29:50|7.1117
21:29:50|7.1149
21:29:52|7.1182
21:29:52|7.1182
21:29:53|7.1182
21:29:54|7.1148
21:29:55|7.1134
21:29:56|7.1079
21:29:59|7.1134
21:29:59|7.1134
21:30:01|7.1134
21:30:01|7.1138
21:30:02|7.1111
21:30:03|7.1116
21:30:04|7.1072
21:30:05|7.1072
21:30:06|7.102
21:30:07|7.1064
21:30:08|7.1
21:30:10|7.0914
21:30:11|7.087
21:30:12|7.0848
21:30:13|7.0794
21:30:14|7.0789
21:30:15|7.0814
21:30:16|7.0814
21:30:17|7.0814
21:30:18|7.0814
21:30:19|7.0911
21:30:21|7.0983
21:30:22|7.1118
21:30:24|7.1074
21:30:26|7.1059
21:30:27|7.1059
21:30:27|7.1059
21:30:29|7.113
21:30:30|7.1134
21:30:30|7.1155
21:30:31|7.1155
21:30:32|7.1155
21:30:33|7.1155
21:30:34|7.1179
21:30:35|7.1189
21:30:37|7.1191
21:30:38|7.1186
21:30:39|7.1186
21:30:40|7.1189
21:30:41|7.1245
21:30:42|7.1269
21:30:43|7.1228
21:30:44|7.1275
21:30:45|7.1272
21:30:46|7.1281
21:30:47|7.1292
21:30:48|7.1292
21:30:49|7.137
21:30:50|7.1375
21:30:51|7.141
21:30:53|7.1406
21:30:54|7.1399
21:30:55|7.1376
21:30:56|7.1351
21:30:57|7.13
21:30:59|7.1263
21:31:00|7.1263
21:31:00|7.1263
21:31:03|7.1408
21:31:03|7.1405
21:31:04|7.1418
21:31:05|7.1428
21:31:06|7.1481
21:31:07|7.1506
21:31:08|7.1475
21:31:09|7.1534
21:31:10|7.1534
21:31:11|7.1518
21:31:12|7.1518
21:31:13|7.1512
21:31:14|7.1512
21:31:15|7.1442
21:31:16|7.145
21:31:17|7.1474
21:31:18|7.1474
21:31:19|7.1532
21:31:20|7.1474
21:31:22|7.1474
21:31:24|7.1494
21:31:25|7.1495
21:31:26|7.1538
21:31:27|7.1611
21:31:28|7.1587
21:31:29|7.1507
21:31:30|7.15
21:31:31|7.15
21:31:33|7.1572
21:31:33|7.1613
21:31:34|7.1613
21:31:35|7.1613
21:31:36|7.1653
21:31:37|7.1667
21:31:38|7.1669
21:31:39|7.1695
21:31:41|7.1696
21:31:42|7.1633
21:31:43|7.1613
21:31:44|7.167
21:31:45|7.1557
21:31:45|7.1557
21:31:46|7.1557
21:31:48|7.1557
21:31:49|7.1545
21:31:50|7.155
21:31:51|7.1501
21:31:52|7.1527
21:31:53|7.1527
21:31:54|7.1482
21:31:55|7.1482
21:31:56|7.1533
21:31:57|7.1533
21:31:58|7.1533
21:31:59|7.1501
21:32:00|7.1501
21:32:01|7.1447
21:32:02|7.1398
21:32:03|7.1412
21:32:04|7.1494
21:32:05|7.1399
21:32:06|7.1485
21:32:07|7.1525
21:32:08|7.1525
21:32:09|7.1493
21:32:10|7.1493
21:32:11|7.1493
21:32:12|7.1606
21:32:13|7.1606
21:32:14|7.1596
21:32:15|7.1596
21:32:16|7.1596
21:32:17|7.1592
21:32:19|7.1609
21:32:20|7.1664
21:32:21|7.1669
21:32:23|7.1628
21:32:25|7.1641
21:32:26|7.1641
21:32:27|7.167
21:32:29|7.167
21:32:30|7.1641
21:32:31|7.1641
21:32:31|7.1641
21:32:33|7.1704
21:32:34|7.1703
21:32:35|7.1703
21:32:36|7.1705
21:32:37|7.1715
21:32:38|7.1703
21:32:39|7.1703
21:32:40|7.1703
21:32:41|7.1703
21:32:42|7.1702
21:32:43|7.1702
21:32:44|7.17
21:32:44|7.17
21:32:46|7.1702
21:32:47|7.1699
21:32:48|7.1683
21:32:49|7.1722
21:32:50|7.1722
21:32:51|7.1722
21:32:52|7.1722
21:32:53|7.1722
21:32:54|7.1722
21:32:54|7.1722
21:32:55|7.1744
21:32:57|7.1744
21:32:58|7.1748
21:32:59|7.1754
21:33:00|7.1714
21:33:01|7.1714
21:33:02|7.1714
21:33:03|7.1714
21:33:03|7.1714
21:33:05|7.1714
21:33:05|7.1714
21:33:07|7.177
21:33:08|7.1775
21:33:09|7.1762
21:33:10|7.18
21:33:11|7.18
21:33:12|7.18
21:33:13|7.18
21:33:14|7.1824
21:33:15|7.1824
21:33:16|7.1793
21:33:17|7.1765
21:33:18|7.1819
21:33:19|7.1793
21:33:20|7.1793
21:33:21|7.1767
21:33:22|7.1767
21:33:24|7.1755
21:33:26|7.1786
21:33:27|7.171
21:33:28|7.1775
21:33:29|7.1775
21:33:31|7.1771
21:33:32|7.1771
21:33:33|7.1765
21:33:34|7.1765
21:33:35|7.18
21:33:36|7.1858
21:33:37|7.1892
21:33:38|7.1962
21:33:40|7.1862
21:33:40|7.194
21:33:41|7.194
21:33:44|7.194
21:33:44|7.194
21:33:45|7.1946
21:33:46|7.1942
21:33:47|7.2045
21:33:48|7.2045
21:33:49|7.1999
21:33:50|7.2001
21:33:51|7.2001
21:33:53|7.2047
21:33:53|7.2044
21:33:54|7.2054
21:33:55|7.1991
21:33:56|7.2047
21:33:57|7.2047
21:33:58|7.2
21:34:00|7.2
21:34:01|7.196
21:34:02|7.196
21:34:03|7.196
21:34:04|7.1859
21:34:05|7.1931
21:34:06|7.1933
21:34:07|7.1933
21:34:08|7.2025
21:34:09|7.1904
21:34:10|7.1904
21:34:11|7.2
21:34:12|7.2037
21:34:13|7.1975
21:34:14|7.2039
21:34:15|7.21
21:34:16|7.21
21:34:17|7.21
21:34:18|7.212
21:34:19|7.214
21:34:20|7.2132
21:34:21|7.2107
21:34:22|7.21
21:34:23|7.2143
21:34:24|7.215
21:34:25|7.21
21:34:26|7.2177
21:34:27|7.2177
21:34:29|7.2174
21:34:30|7.2104
21:34:32|7.2205
21:34:32|7.2212
21:34:34|7.2212
21:34:34|7.2215
21:34:35|7.2224
21:34:37|7.2249
21:34:38|7.23
21:34:40|7.2329
21:34:41|7.2345
21:34:42|7.2364
21:34:43|7.2375
21:34:44|7.2384
21:34:45|7.2399
21:34:46|7.24
21:34:48|7.2355
21:34:49|7.2338
21:34:50|7.2338
21:34:51|7.2342
21:34:51|7.2333
21:34:52|7.2332
21:34:55|7.2289
21:34:56|7.2269
21:34:57|7.218
21:34:58|7.2202
21:34:59|7.2193
21:35:00|7.2087
21:35:01|7.2041
21:35:02|7.198
21:35:03|7.1999
21:35:04|7.1904
21:35:06|7.2026
21:35:07|7.2048
21:35:08|7.2064
21:35:09|7.2
21:35:10|7.2057
21:35:11|7.2064
21:35:13|7.2066
21:35:14|7.2085
21:35:14|7.2126
21:35:16|7.2105
21:35:16|7.2155
21:35:18|7.2219
21:35:18|7.2275
21:35:19|7.2297
21:35:20|7.2269
21:35:21|7.2249
21:35:22|7.2311
21:35:23|7.2311
21:35:26|7.2311
21:35:27|7.2299
21:35:28|7.232
21:35:29|7.232
21:35:30|7.2391
21:35:31|7.2395
21:35:33|7.2384
21:35:34|7.2396
21:35:35|7.2355
21:35:36|7.24
21:35:37|7.2422
21:35:38|7.2446
21:35:39|7.2517
21:35:40|7.2445
21:35:41|7.2486
21:35:42|7.2506
21:35:43|7.252
21:35:44|7.2585
21:35:45|7.2518
21:35:46|7.262
21:35:47|7.2613
21:35:48|7.2533
21:35:49|7.2536
21:35:50|7.2619
21:35:50|7.252
21:35:52|7.2601
21:35:53|7.2584
21:35:54|7.2525
21:35:55|7.2525
21:35:56|7.2566
21:35:57|7.2568
21:35:58|7.2634
21:35:59|7.2525
21:36:00|7.2525
21:36:00|7.25
21:36:02|7.2555
21:36:03|7.2513
21:36:04|7.2461
21:36:05|7.2563
21:36:07|7.2486
21:36:07|7.25
21:36:08|7.2576
21:36:10|7.2576
21:36:11|7.26
21:36:11|7.26
21:36:13|7.2596
21:36:13|7.257
21:36:14|7.2593
21:36:16|7.2593
21:36:17|7.2619
21:36:17|7.265
21:36:19|7.265
21:36:20|7.2689
21:36:20|7.26
21:36:21|7.2682
21:36:22|7.2605
21:36:23|7.2608
21:36:24|7.2669
21:36:27|7.26
21:36:28|7.2682
21:36:30|7.2705
21:36:31|7.2707
21:36:32|7.27
21:36:32|7.27
21:36:34|7.27
21:36:34|7.27
21:36:36|7.27
21:36:37|7.2728
21:36:37|7.2728
21:36:39|7.273
21:36:40|7.2733
21:36:41|7.2723
21:36:41|7.2758
21:36:43|7.2757
21:36:44|7.2747
21:36:45|7.2747
21:36:46|7.272
21:36:48|7.2617
21:36:48|7.2614
21:36:50|7.2573
21:36:51|7.2551
21:36:52|7.2551
21:36:52|7.2551
21:36:53|7.264
21:36:54|7.264
21:36:55|7.2674
21:36:57|7.2606
21:36:58|7.2671
21:36:58|7.264
21:36:59|7.2637
21:37:00|7.2637
21:37:01|7.2571
21:37:02|7.2587
21:37:03|7.2639
21:37:04|7.2682
21:37:05|7.2678
21:37:07|7.2678
21:37:08|7.2703
21:37:09|7.2637
21:37:09|7.27
21:37:10|7.2747
21:37:11|7.2759
21:37:12|7.2837
21:37:13|7.2836
21:37:14|7.2814
21:37:16|7.28
21:37:16|7.28
21:37:17|7.2848
21:37:18|7.2848
21:37:19|7.2867
21:37:21|7.276
21:37:21|7.2817
21:37:22|7.2783
21:37:24|7.2831
21:37:25|7.2834
21:37:25|7.2834
21:37:28|7.2834
21:37:29|7.2834
21:37:30|7.2837
21:37:32|7.2822
21:37:33|7.2885
21:37:34|7.2886
21:37:35|7.29
21:37:36|7.293
21:37:37|7.29
21:37:38|7.2876
21:37:38|7.2876
21:37:40|7.2783
21:37:41|7.2363
21:37:42|7.2354
21:37:43|7.2474
21:37:44|7.2513
21:37:45|7.25
21:37:46|7.2523
21:37:47|7.2523
21:37:48|7.2439
21:37:49|7.2543
21:37:50|7.2597
21:37:51|7.2597
21:37:52|7.25
21:37:53|7.25
21:37:54|7.2496
21:37:55|7.2597
21:37:56|7.2773
21:37:57|7.2641
21:37:58|7.2615
21:37:59|7.2615
21:38:00|7.2769
21:38:01|7.2754
21:38:02|7.2685
21:38:03|7.2854
21:38:04|7.2845
21:38:05|7.2845
21:38:06|7.2934
21:38:07|7.2934
21:38:08|7.2934
21:38:09|7.2934
21:38:11|7.2934
21:38:11|7.2981
21:38:12|7.3009
21:38:14|7.3022
21:38:14|7.3073
21:38:15|7.3098
21:38:18|7.3074
21:38:18|7.3075
21:38:19|7.3121
21:38:21|7.3185
21:38:22|7.3145
21:38:23|7.3256
21:38:24|7.3263
21:38:25|7.3303
21:38:26|7.3303
21:38:27|7.3271
21:38:29|7.3267
21:38:30|7.3267
21:38:31|7.3405
21:38:33|7.3401
21:38:34|7.333
21:38:35|7.3326
21:38:36|7.3398
21:38:36|7.3332
21:38:38|7.3323
21:38:38|7.3303
21:38:40|7.3282
21:38:41|7.3062
21:38:42|7.3073
21:38:43|7.3004
21:38:44|7.2738
21:38:44|7.2763
21:38:46|7.2897
21:38:47|7.2977
21:38:48|7.2875
21:38:49|7.2982
21:38:50|7.2927
21:38:51|7.2928
21:38:52|7.2832
21:38:53|7.2867
21:38:54|7.292
21:38:55|7.2816
21:38:56|7.2869
21:38:56|7.2789
21:38:58|7.279
21:38:59|7.2934
21:39:00|7.2934
21:39:01|7.294
21:39:02|7.2835
21:39:04|7.2822
21:39:05|7.295
21:39:06|7.2864
21:39:07|7.292
21:39:08|7.292
21:39:09|7.2981
21:39:10|7.2994
21:39:11|7.3001
21:39:13|7.2958
21:39:13|7.3046
21:39:14|7.3148
21:39:15|7.3052
21:39:17|7.3085
21:39:17|7.3085
21:39:18|7.3194
21:39:19|7.3076
21:39:20|7.3038
21:39:21|7.3096
21:39:23|7.3119
21:39:24|7.32
21:39:25|7.3194
21:39:25|7.3227
21:39:26|7.3237
21:39:28|7.3179
21:39:30|7.3195
21:39:31|7.319
21:39:32|7.3193
21:39:33|7.3256
21:39:35|7.3282
21:39:36|7.3313
21:39:37|7.3316
21:39:39|7.3351
21:39:41|7.3312
21:39:41|7.339
21:39:42|7.3385
21:39:44|7.3396
21:39:45|7.3496
21:39:45|7.361
21:39:46|7.3595
21:39:47|7.364
21:39:48|7.3738
21:39:49|7.38
21:39:50|7.3749
21:39:51|7.3794
21:39:52|7.38
21:39:53|7.3796
21:39:54|7.3777
21:39:55|7.3755
21:39:56|7.3609
21:39:57|7.3609
21:39:58|7.3677
21:39:59|7.3711
21:40:00|7.3657
21:40:01|7.3644
21:40:02|7.3539
21:40:03|7.346
21:40:04|7.3522
21:40:05|7.3359
21:40:06|7.3333
21:40:07|7.3427
21:40:08|7.3364
21:40:09|7.3424
21:40:10|7.3424
21:40:11|7.3444
21:40:12|7.3424
21:40:13|7.3406
21:40:14|7.3383
21:40:15|7.3444
21:40:16|7.3618
21:40:17|7.3535
21:40:18|7.3652
21:40:19|7.3733
21:40:21|7.3753
21:40:22|7.3733
21:40:23|7.3733
21:40:24|7.3727
21:40:25|7.3733
21:40:26|7.3734
21:40:27|7.3734
21:40:28|7.3779
21:40:29|7.3762
21:40:31|7.384
21:40:33|7.384
21:40:34|7.3849
21:40:36|7.3932
21:40:37|7.3812
21:40:38|7.3812
21:40:39|7.3787
21:40:40|7.3861
21:40:41|7.3812
21:40:42|7.3739
21:40:43|7.3861
21:40:44|7.3861
21:40:45|7.3733
21:40:47|7.3884
21:40:49|7.3895
21:40:50|7.3861
21:40:50|7.3802
21:40:51|7.3795
21:40:53|7.3795
21:40:54|7.3886
21:40:55|7.3812
21:40:56|7.3812
21:40:57|7.3812
21:40:58|7.3795
21:40:59|7.3761
21:41:00|7.3761
21:41:01|7.3761
21:41:02|7.3817
21:41:03|7.3817
21:41:04|7.3817
21:41:05|7.3823
21:41:06|7.3803
21:41:07|7.3803
21:41:08|7.3758
21:41:09|7.3758
21:41:10|7.3649
21:41:11|7.3542
21:41:12|7.3388
21:41:13|7.3387
21:41:14|7.3467
21:41:15|7.3441
21:41:16|7.3497
21:41:17|7.3497
21:41:18|7.3428
21:41:19|7.3385
21:41:20|7.3404
21:41:21|7.3419
21:41:22|7.3419
21:41:23|7.3554
21:41:24|7.3449
21:41:25|7.3516
21:41:26|7.3567
21:41:27|7.3609
21:41:28|7.3552
21:41:29|7.356
21:41:30|7.356
21:41:32|7.3542
21:41:34|7.3554
21:41:35|7.3567
21:41:36|7.3632
21:41:37|7.3632
21:41:37|7.3639
21:41:39|7.3638
21:41:40|7.3639
21:41:41|7.3634
21:41:41|7.3639
21:41:43|7.3623
21:41:44|7.3639
21:41:45|7.3639
21:41:46|7.3634
21:41:47|7.3633
21:41:48|7.3633
21:41:49|7.3635
21:41:49|7.3633
21:41:51|7.3588
21:41:52|7.3639
21:41:53|7.3639
21:41:55|7.3638
21:41:56|7.3585
21:41:56|7.3466
21:41:59|7.3519
21:41:59|7.3528
21:42:00|7.345
21:42:01|7.345
21:42:03|7.3535
21:42:03|7.3482
21:42:04|7.3513
21:42:05|7.3406
21:42:06|7.3406
21:42:07|7.3493
21:42:08|7.3493
21:42:09|7.3385
21:42:10|7.3354
21:42:11|7.3316
21:42:12|7.329
21:42:13|7.3277
21:42:15|7.3258
21:42:16|7.323
21:42:17|7.3211
21:42:18|7.3199
21:42:19|7.3128
21:42:20|7.3119
21:42:21|7.3078
21:42:22|7.3187
21:42:23|7.3217
21:42:24|7.3126
21:42:25|7.3126
21:42:26|7.3126
21:42:27|7.3126
21:42:28|7.3061
21:42:29|7.3058
21:42:30|7.3039
21:42:31|7.301
21:42:33|7.2982
21:42:35|7.293
21:42:35|7.293
21:42:36|7.301
21:42:38|7.2937
21:42:39|7.31
21:42:40|7.3126
21:42:41|7.3143
21:42:42|7.3143
21:42:43|7.3078
21:42:44|7.3288
21:42:45|7.3288
21:42:46|7.3183
21:42:47|7.3282
21:42:48|7.325
21:42:49|7.325
21:42:50|7.3221
21:42:51|7.3138
21:42:53|7.3138
21:42:55|7.3252
21:42:56|7.3252
21:42:57|7.3265
21:42:58|7.3265
21:42:59|7.3139
21:43:01|7.323
21:43:01|7.3256
21:43:02|7.3256
21:43:03|7.3256
21:43:04|7.3151
21:43:05|7.3151
21:43:06|7.325
21:43:07|7.325
21:43:08|7.325
21:43:09|7.3303
21:43:10|7.3353
21:43:11|7.3431
21:43:12|7.3436
21:43:14|7.3382
21:43:15|7.3382
21:43:16|7.3403
21:43:17|7.3403
21:43:18|7.3478
21:43:19|7.3418
21:43:20|7.3516
21:43:22|7.3555
21:43:22|7.3545
21:43:23|7.3545
21:43:24|7.3573
21:43:25|7.3545
21:43:26|7.3637
21:43:27|7.3545
21:43:28|7.3561
21:43:29|7.3639
21:43:30|7.3517
21:43:31|7.3568
21:43:33|7.3563
21:43:35|7.358
21:43:36|7.3545
21:43:37|7.3672
21:43:38|7.3707
21:43:40|7.365
21:43:41|7.3666
21:43:42|7.3702
21:43:43|7.3722
21:43:45|7.3723
21:43:46|7.3708
21:43:47|7.3666
21:43:48|7.3636
21:43:49|7.3622
21:43:50|7.3724
21:43:51|7.3724
21:43:52|7.3686
21:43:53|7.3718
21:43:54|7.3643
21:43:55|7.364
21:43:56|7.364
21:43:57|7.3714
21:43:58|7.3714
21:43:59|7.3716
21:44:00|7.3725
21:44:01|7.3733
21:44:02|7.3753
21:44:04|7.3728
21:44:04|7.3763
21:44:06|7.3776
21:44:06|7.3776
21:44:07|7.3765
21:44:09|7.3759
21:44:09|7.3659
21:44:10|7.3778
21:44:11|7.367
21:44:12|7.3788
21:44:14|7.38
21:44:14|7.381
21:44:16|7.3819
21:44:16|7.3884
21:44:18|7.3894
21:44:18|7.3859
21:44:19|7.3885
21:44:20|7.3855
21:44:21|7.3909
21:44:22|7.3935
21:44:24|7.3915
21:44:25|7.3915
21:44:26|7.3885
21:44:27|7.3915
21:44:29|7.3929
21:44:29|7.3871
21:44:30|7.3926
21:44:31|7.3926
21:44:32|7.3918
21:44:34|7.3918
21:44:36|7.3896
21:44:38|7.3835
21:44:38|7.3842
21:44:40|7.3752
21:44:41|7.3787
21:44:42|7.3744
21:44:43|7.3747
21:44:44|7.3781
21:44:46|7.3737
21:44:47|7.373
21:44:48|7.373
21:44:49|7.373
21:44:50|7.3704
21:44:51|7.3741
21:44:52|7.3752
21:44:53|7.3824
21:44:54|7.39
21:44:55|7.3929
21:44:56|7.3787
21:44:57|7.3787
21:44:58|7.3787
21:44:59|7.3787
21:45:00|7.3787
21:45:01|7.3862
21:45:02|7.3803
21:45:03|7.3887
21:45:04|7.3829
21:45:05|7.3825
21:45:06|7.3787
21:45:07|7.3794
21:45:08|7.373
21:45:09|7.3775
21:45:10|7.3766
21:45:11|7.3761
21:45:12|7.3777
21:45:13|7.3637
21:45:14|7.3695
21:45:15|7.3586
21:45:16|7.359
21:45:17|7.3628
21:45:18|7.3762
21:45:19|7.3689
21:45:20|7.3776
21:45:21|7.3817
21:45:22|7.3888
21:45:23|7.3912
21:45:24|7.3912
21:45:25|7.3792
21:45:26|7.3883
21:45:27|7.3883
21:45:28|7.3887
21:45:29|7.3887
21:45:30|7.3887
21:45:31|7.3942
21:45:32|7.3995
21:45:33|7.3915
21:45:34|7.3986
21:45:36|7.3928
21:45:38|7.3976
21:45:39|7.3966
21:45:40|7.3966
21:45:41|7.392
21:45:43|7.3983
21:45:45|7.3958
21:45:47|7.399
21:45:47|7.3999
21:45:48|7.4052
21:45:49|7.3946
21:45:50|7.3946
21:45:51|7.3946
21:45:53|7.3946
21:45:53|7.3946
21:45:54|7.3919
21:45:55|7.399
21:45:56|7.399
21:45:57|7.4055
21:45:58|7.399
21:45:59|7.3991
21:46:01|7.4
21:46:01|7.4063
21:46:02|7.4006
21:46:03|7.4038
21:46:04|7.4081
21:46:05|7.4079
21:46:06|7.4049
21:46:07|7.4063
21:46:08|7.4123
21:46:09|7.4123
21:46:10|7.4124
21:46:12|7.413
21:46:13|7.413
21:46:14|7.4122
21:46:15|7.42
21:46:16|7.4168
21:46:17|7.4131
21:46:18|7.41
21:46:20|7.4145
21:46:21|7.4147
21:46:21|7.4116
21:46:23|7.4149
21:46:23|7.4075
21:46:25|7.404
21:46:25|7.3902
21:46:26|7.3885
21:46:27|7.366
21:46:29|7.3701
21:46:29|7.3774
21:46:30|7.3822
21:46:32|7.3874
21:46:32|7.3882
21:46:33|7.3943
21:46:34|7.3943
21:46:35|7.3853
21:46:37|7.3784
21:46:38|7.3843
21:46:40|7.3771
21:46:41|7.3799
21:46:42|7.3799
21:46:43|7.3752
21:46:44|7.3934
21:46:45|7.387
21:46:46|7.387
21:46:47|7.3897
21:46:48|7.3841
21:46:49|7.3841
21:46:50|7.3841
21:46:51|7.3942
21:46:52|7.3997
21:46:53|7.4
21:46:54|7.4016
21:46:55|7.4033
21:46:56|7.4063
21:46:57|7.4063
21:46:58|7.4036
21:46:59|7.4069
21:47:00|7.3963
21:47:01|7.4003
21:47:02|7.4
21:47:03|7.3943
21:47:04|7.3999
21:47:05|7.4014
21:47:06|7.4114
21:47:07|7.4
21:47:08|7.4
21:47:09|7.408
21:47:11|7.4024
21:47:12|7.4041
21:47:13|7.4102
21:47:14|7.4102
21:47:14|7.4102
21:47:15|7.4108
21:47:16|7.4032
21:47:18|7.4024
21:47:19|7.4024
21:47:19|7.4024
21:47:21|7.4053
21:47:22|7.4
21:47:23|7.3908
21:47:24|7.4029
21:47:25|7.4
21:47:26|7.3914
21:47:27|7.4
21:47:28|7.3896
21:47:28|7.3939
21:47:29|7.3853
21:47:30|7.3815
21:47:31|7.3815
21:47:33|7.3903
21:47:34|7.3817
21:47:34|7.3817
21:47:36|7.3867
21:47:38|7.3842
21:47:39|7.3842
21:47:41|7.3819
21:47:43|7.3819
21:47:43|7.3819
21:47:44|7.3819
21:47:47|7.3788
21:47:47|7.371
21:47:48|7.3704
21:47:49|7.37
21:47:50|7.36
21:47:51|7.3606
21:47:52|7.36
21:47:53|7.3562
21:47:54|7.3586
21:47:55|7.3573
21:47:56|7.3573
21:47:57|7.3573
21:47:58|7.3594
21:48:00|7.3659
21:48:00|7.3592
21:48:01|7.3592
21:48:02|7.3592
21:48:03|7.3592
21:48:04|7.3592
21:48:05|7.3597
21:48:07|7.3546
21:48:07|7.3542
21:48:08|7.3581
21:48:09|7.3553
21:48:10|7.3645
21:48:11|7.3645
21:48:12|7.3645
21:48:13|7.3645
21:48:14|7.3645
21:48:16|7.3596
21:48:16|7.3615
21:48:17|7.37
21:48:18|7.3733
21:48:19|7.3817
21:48:20|7.3841
21:48:21|7.3779
21:48:22|7.3779
21:48:23|7.3711
21:48:24|7.373
21:48:25|7.372
21:48:26|7.372
21:48:27|7.372
21:48:28|7.372
21:48:29|7.3713
21:48:30|7.3713
21:48:31|7.3713
21:48:32|7.372
21:48:33|7.3874
21:48:34|7.3879
21:48:35|7.3879
21:48:36|7.3879
21:48:38|7.3879
21:48:39|7.3922
21:48:40|7.392
21:48:42|7.3922
21:48:43|7.3942
21:48:45|7.3942
21:48:46|7.3947
21:48:47|7.3958
21:48:49|7.4
21:48:49|7.4
21:48:50|7.4033
21:48:51|7.4041
21:48:52|7.4041
21:48:54|7.4047
21:48:54|7.4026
21:48:55|7.3942
21:48:56|7.392
21:48:57|7.3994
21:48:59|7.3991
21:48:59|7.3991
21:49:01|7.3991
21:49:02|7.3991
21:49:03|7.4
21:49:04|7.4
21:49:05|7.4
21:49:06|7.401
21:49:07|7.3895
21:49:08|7.3814
21:49:09|7.3897
21:49:10|7.3999
21:49:11|7.3999
21:49:12|7.3965
21:49:13|7.3954
21:49:14|7.3969
21:49:15|7.3934
21:49:16|7.39
21:49:17|7.3862
21:49:18|7.3859
21:49:19|7.3859
21:49:20|7.3859
21:49:21|7.3859
21:49:22|7.3859
21:49:23|7.3914
21:49:24|7.38
21:49:25|7.372
21:49:26|7.3695
21:49:27|7.38
21:49:28|7.38
21:49:29|7.372
21:49:30|7.3731
21:49:31|7.3731
21:49:32|7.3787
21:49:33|7.372
21:49:34|7.372
21:49:35|7.3729
21:49:36|7.3686
21:49:37|7.3686
21:49:38|7.3686
21:49:39|7.3729
21:49:40|7.3731
21:49:41|7.3661
21:49:43|7.3622
21:49:43|7.3552
21:49:46|7.362
21:49:47|7.3563
21:49:47|7.3645
21:49:49|7.37
21:49:49|7.3731
21:49:51|7.3669
21:49:52|7.36
21:49:53|7.37
21:49:54|7.3688
21:49:54|7.3688
21:49:56|7.3657
21:49:57|7.3725
21:49:58|7.3725
21:49:59|7.3725
21:49:59|7.3725
21:50:01|7.3666
21:50:02|7.3666
21:50:03|7.3639
21:50:04|7.3639
21:50:05|7.3606
21:50:05|7.3558
21:50:07|7.3558
21:50:08|7.3537
21:50:08|7.3537
21:50:09|7.3537
21:50:11|7.3537
21:50:12|7.3611
21:50:14|7.3525
21:50:14|7.3465
21:50:15|7.345
21:50:17|7.3428
21:50:17|7.3355
21:50:19|7.3448
21:50:20|7.3448
21:50:21|7.3428
21:50:22|7.3373
21:50:23|7.3373
21:50:24|7.3373
21:50:25|7.335
21:50:25|7.3299
21:50:26|7.3321
21:50:28|7.3321
21:50:28|7.3326
21:50:30|7.3319
21:50:30|7.3319
21:50:31|7.3305
21:50:33|7.3249
21:50:34|7.3245
21:50:35|7.321
21:50:36|7.3126
21:50:37|7.306
21:50:38|7.2991
21:50:38|7.3025
21:50:41|7.2925
21:50:43|7.3
21:50:43|7.2908
21:50:44|7.296
21:50:46|7.2901
21:50:47|7.2901
21:50:48|7.2906
21:50:49|7.2906
21:50:50|7.2913
21:50:51|7.2905
21:50:52|7.2917
21:50:53|7.2988
21:50:54|7.2988
21:50:55|7.3097
21:50:56|7.3092
21:50:58|7.3103
21:50:59|7.3103
21:51:00|7.3162
21:51:01|7.3162
21:51:02|7.3015
21:51:03|7.3098
21:51:05|7.2963
21:51:06|7.2963
21:51:06|7.3053
21:51:08|7.3018
21:51:09|7.3022
21:51:10|7.3104
21:51:11|7.3161
21:51:11|7.3193
21:51:13|7.3382
21:51:14|7.3134
21:51:15|7.3271
21:51:16|7.337
21:51:17|7.3382
21:51:18|7.3271
21:51:18|7.3308
21:51:20|7.33
21:51:21|7.33
21:51:22|7.326
21:51:22|7.325
21:51:24|7.3202
21:51:24|7.3291
21:51:26|7.3291
21:51:27|7.3291
21:51:28|7.3161
21:51:29|7.3173
21:51:29|7.333
21:51:31|7.333
21:51:32|7.3215
21:51:33|7.3215
21:51:34|7.3177
21:51:35|7.3172
21:51:35|7.3248
21:51:37|7.325
21:51:38|7.3302
21:51:38|7.3181
21:51:39|7.3167
21:51:42|7.3157
21:51:42|7.3231
21:51:44|7.327
21:51:46|7.325
21:51:46|7.3243
21:51:47|7.3243
21:51:49|7.3243
21:51:50|7.3243
21:51:50|7.3243
21:51:51|7.3202
21:51:52|7.3202
21:51:54|7.3202
21:51:54|7.3281
21:51:56|7.3281
21:51:56|7.3177
21:51:57|7.3177
21:51:58|7.3243
21:51:59|7.3281
21:52:00|7.3335
21:52:01|7.3335
21:52:02|7.3243
21:52:03|7.3243
21:52:04|7.3224
21:52:05|7.3281
21:52:06|7.3281
21:52:07|7.337
21:52:08|7.3392
21:52:09|7.3445
21:52:10|7.3397
21:52:11|7.3506
21:52:12|7.3466
21:52:13|7.3586
21:52:14|7.3544
21:52:15|7.3595
21:52:16|7.3647
21:52:17|7.3666
21:52:18|7.3666
21:52:19|7.3621
21:52:20|7.3666
21:52:21|7.3613
21:52:22|7.3677
21:52:23|7.3704
21:52:24|7.3798
21:52:25|7.3798
21:52:26|7.3788
21:52:27|7.3619
21:52:28|7.3703
21:52:29|7.3703
21:52:30|7.3703
21:52:32|7.3698
21:52:33|7.3681
21:52:34|7.3775
21:52:35|7.3778
21:52:36|7.3771
21:52:37|7.3771
21:52:38|7.3771
21:52:39|7.3701
21:52:40|7.3698
21:52:41|7.3696
21:52:43|7.3641
21:52:45|7.36
21:52:46|7.3703
21:52:46|7.3638
21:52:48|7.3709
21:52:48|7.3709
21:52:49|7.3709
21:52:51|7.3709
21:52:51|7.3707
21:52:52|7.365
21:52:54|7.3654
21:52:54|7.3542
21:52:55|7.3542
21:52:56|7.3542
21:52:57|7.3542
21:52:58|7.3575
21:52:59|7.3575
21:53:00|7.3575
21:53:02|7.3575
21:53:03|7.3542
21:53:04|7.3472
21:53:05|7.346
21:53:06|7.3432
21:53:07|7.3478
21:53:07|7.3404
21:53:09|7.3336
21:53:09|7.3324
21:53:11|7.3293
21:53:12|7.3347
21:53:13|7.3267
21:53:14|7.3365
21:53:14|7.3292
21:53:16|7.3292
21:53:17|7.3366
21:53:18|7.3429
21:53:19|7.3429
21:53:19|7.3429
21:53:21|7.3398
21:53:23|7.3412
21:53:24|7.3398
21:53:24|7.3421
21:53:26|7.3417
21:53:26|7.3418
21:53:28|7.3429
21:53:29|7.3487
21:53:29|7.3487
21:53:30|7.3487
21:53:31|7.3324
21:53:32|7.3324
21:53:33|7.3328
21:53:34|7.3432
21:53:35|7.34
21:53:37|7.34
21:53:38|7.34
21:53:38|7.34
21:53:39|7.3336
21:53:40|7.3314
21:53:41|7.3265
21:53:44|7.3266
21:53:45|7.3384
21:53:46|7.3266
21:53:48|7.3266
21:53:49|7.3344
21:53:51|7.3344
21:53:52|7.3344
21:53:54|7.3472
21:53:54|7.3472
21:53:55|7.3435
21:53:56|7.3436
21:53:57|7.3436
21:53:58|7.3414
21:53:59|7.3418
21:54:00|7.3417
21:54:02|7.3417
21:54:02|7.3417
21:54:03|7.3495
21:54:05|7.3495
21:54:06|7.3374
21:54:07|7.3374
21:54:08|7.3259
21:54:09|7.3259
21:54:10|7.3259
21:54:11|7.3259
21:54:12|7.3259
21:54:13|7.324
21:54:14|7.3169
21:54:15|7.3163
21:54:16|7.3259
21:54:17|7.3259
21:54:18|7.3259
21:54:19|7.3259
21:54:20|7.3259
21:54:21|7.3259
21:54:22|7.3264
21:54:23|7.3264
21:54:24|7.3264
21:54:25|7.3229
21:54:26|7.3322
21:54:27|7.3322
21:54:28|7.3229
21:54:29|7.3264
21:54:31|7.3228
21:54:32|7.3228
21:54:33|7.3106
21:54:34|7.32
21:54:35|7.32
21:54:35|7.3228
21:54:37|7.3228
21:54:38|7.3144
21:54:39|7.3144
21:54:40|7.3144
21:54:41|7.3144
21:54:42|7.3144
21:54:43|7.3126
21:54:45|7.3143
21:54:47|7.3159
21:54:48|7.3231
21:54:49|7.3232
21:54:50|7.3166
21:54:52|7.3166
21:54:52|7.3144
21:54:53|7.3144
21:54:54|7.3147
21:54:55|7.3147
21:54:56|7.3144
21:54:57|7.3144
21:54:58|7.3144
21:54:59|7.32
21:55:00|7.3248
21:55:02|7.3248
21:55:02|7.3264
21:55:03|7.3264
21:55:04|7.3327
21:55:05|7.3403
21:55:06|7.3403
21:55:08|7.3304
21:55:09|7.3275
21:55:09|7.3275
21:55:10|7.3248
21:55:12|7.3248
21:55:13|7.3248
21:55:15|7.3248
21:55:15|7.322
21:55:17|7.322
21:55:18|7.319
21:55:19|7.319
21:55:20|7.3147
21:55:21|7.3147
21:55:21|7.3147
21:55:23|7.3147
21:55:24|7.3184
21:55:25|7.3184
21:55:26|7.3184
21:55:27|7.3184
21:55:29|7.3147
21:55:30|7.318
21:55:30|7.3151
21:55:31|7.3151
21:55:34|7.3163
21:55:34|7.3081
21:55:35|7.2966
21:55:36|7.2906
21:55:37|7.2901
21:55:38|7.2999
21:55:39|7.2909
21:55:40|7.3002
21:55:41|7.3002
21:55:42|7.3002
21:55:43|7.3002
21:55:45|7.3094
21:55:47|7.2958
21:55:49|7.3017
21:55:50|7.3002
21:55:51|7.2974
21:55:52|7.2974
21:55:53|7.2974
21:55:54|7.3022
21:55:55|7.3022
21:55:56|7.2943
21:55:57|7.2943
21:55:58|7.2896
21:55:59|7.2882
21:56:00|7.2872
21:56:01|7.2864
21:56:02|7.294
21:56:03|7.2861
21:56:04|7.286
21:56:05|7.2893
21:56:05|7.2829
21:56:06|7.2894
21:56:07|7.2943
21:56:08|7.2958
21:56:09|7.2999
21:56:10|7.293
21:56:11|7.2931
21:56:12|7.2931
21:56:14|7.2931
21:56:14|7.2931
21:56:16|7.2931
21:56:16|7.293
21:56:18|7.2932
21:56:18|7.301
21:56:20|7.3046
21:56:20|7.31
21:56:22|7.3102
21:56:23|7.3102
21:56:23|7.3102
21:56:24|7.2973
21:56:25|7.2973
21:56:27|7.2973
21:56:28|7.3053
21:56:28|7.2975
21:56:29|7.2975
21:56:31|7.3106
21:56:31|7.3101
21:56:33|7.3101
21:56:34|7.3101
21:56:34|7.3053
21:56:35|7.3053
21:56:37|7.3053
21:56:38|7.3069
21:56:39|7.2973
21:56:40|7.2973
21:56:40|7.2973
21:56:41|7.2973
21:56:42|7.3078
21:56:43|7.3078
21:56:44|7.3004
21:56:47|7.3007
21:56:47|7.3007
21:56:49|7.3007
21:56:50|7.3057
21:56:51|7.3057
21:56:53|7.3057
21:56:54|7.2982
21:56:55|7.2987
21:56:56|7.2982
21:56:57|7.3034
21:56:58|7.3034
21:56:59|7.3034
21:57:00|7.2994
21:57:01|7.2988
21:57:03|7.2957
21:57:04|7.29
21:57:04|7.29
21:57:06|7.29
21:57:06|7.29
21:57:08|7.2979
21:57:08|7.2998
21:57:09|7.2998
21:57:10|7.2998
21:57:12|7.3101
21:57:12|7.3101
21:57:13|7.3101
21:57:15|7.2983
21:57:16|7.2983
21:57:17|7.2983
21:57:18|7.2983
21:57:19|7.2961
21:57:20|7.2978
21:57:21|7.2978
21:57:22|7.2969
21:57:23|7.2968
21:57:24|7.2973
21:57:25|7.2973
21:57:26|7.2973
21:57:27|7.2962
21:57:28|7.2962
21:57:29|7.2902
21:57:30|7.2902
21:57:31|7.2902
21:57:32|7.2902
21:57:33|7.2902
21:57:34|7.2919
21:57:35|7.2986
21:57:36|7.2986
21:57:37|7.2987
21:57:38|7.2987
21:57:39|7.2987
21:57:40|7.2987
21:57:41|7.2987
21:57:42|7.2987
21:57:43|7.3
21:57:44|7.3
21:57:45|7.3187
21:57:46|7.311
21:57:47|7.3121
21:57:49|7.3215
21:57:50|7.3215
21:57:52|7.3279
21:57:53|7.3287
21:57:54|7.3239
21:57:55|7.3332
21:57:56|7.3392
21:57:57|7.34
21:57:58|7.3452
21:58:00|7.3329
21:58:01|7.3319
21:58:02|7.3319
21:58:02|7.3319
21:58:04|7.3348
21:58:04|7.3348
21:58:06|7.3348
21:58:06|7.3348
21:58:08|7.3348
21:58:08|7.3451
21:58:10|7.35
21:58:10|7.35
21:58:12|7.3487
21:58:12|7.3462
21:58:13|7.3411
21:58:16|7.3425
21:58:16|7.3408
21:58:18|7.3411
21:58:19|7.335
21:58:20|7.3369
21:58:21|7.3459
21:58:22|7.3459
21:58:23|7.3406
21:58:24|7.3404
21:58:25|7.3404
21:58:26|7.3432
21:58:27|7.3425
21:58:28|7.3425
21:58:29|7.3425
21:58:30|7.3451
21:58:31|7.3474
21:58:33|7.3474
21:58:33|7.3474
21:58:35|7.345
21:58:36|7.3348
21:58:37|7.3319
21:58:37|7.3285
21:58:38|7.3222
21:58:40|7.3199
21:58:41|7.324
21:58:41|7.324
21:58:42|7.3216
21:58:44|7.3216
21:58:44|7.311
21:58:46|7.3092
21:58:47|7.3086
21:58:49|7.3126
21:58:51|7.3139
21:58:52|7.3162
21:58:53|7.3162
21:58:54|7.3162
21:58:56|7.3162
21:58:56|7.3162
21:58:57|7.3139
21:58:59|7.3162
21:59:00|7.314
21:59:01|7.3056
21:59:02|7.3006
21:59:03|7.3047
21:59:04|7.3004
21:59:05|7.3052
21:59:06|7.3036
21:59:08|7.3036
21:59:09|7.3052
21:59:10|7.3052
21:59:11|7.3056
21:59:12|7.3056
21:59:13|7.3151
21:59:14|7.3238
21:59:15|7.3238
21:59:16|7.3238
21:59:17|7.3202
21:59:18|7.3202
21:59:19|7.3083
21:59:20|7.3083
21:59:21|7.3083
21:59:22|7.3083
21:59:23|7.3083
21:59:24|7.3198
21:59:25|7.3202
21:59:26|7.3202
21:59:27|7.3202
21:59:28|7.3281
21:59:29|7.3281
21:59:30|7.3217
21:59:31|7.3282
21:59:31|7.3355
21:59:34|7.3344
21:59:34|7.3344
21:59:35|7.3344
21:59:37|7.3344
21:59:37|7.3344
21:59:38|7.34
21:59:39|7.3345
21:59:41|7.3423
21:59:41|7.3423
21:59:43|7.3419
21:59:43|7.35
21:59:44|7.3431
21:59:46|7.3431
21:59:46|7.34
21:59:48|7.34
21:59:50|7.3432
21:59:51|7.3483
21:59:52|7.3339
21:59:54|7.3358
21:59:55|7.3285
21:59:56|7.3351
21:59:57|7.3351
21:59:58|7.3351
21:59:59|7.3351
22:00:00|7.3351
22:00:01|7.3351
22:00:02|7.3363
22:00:03|7.3363
22:00:04|7.3353
22:00:05|7.3306
22:00:07|7.3285
22:00:07|7.3214
22:00:09|7.3227
22:00:10|7.3278
22:00:11|7.3338
22:00:12|7.3241
22:00:13|7.3241
22:00:14|7.3277
22:00:16|7.3277
22:00:17|7.3289
22:00:18|7.3289
22:00:19|7.3289
22:00:20|7.332
22:00:21|7.321
22:00:22|7.321
22:00:23|7.321
22:00:24|7.319
22:00:25|7.319
22:00:25|7.3162
22:00:26|7.3162
22:00:28|7.3232
22:00:29|7.3232
22:00:29|7.3232
22:00:30|7.32
22:00:32|7.3242
22:00:33|7.3242
22:00:34|7.32
22:00:34|7.3242
22:00:35|7.325
22:00:37|7.325
22:00:37|7.3256
22:00:39|7.3256
22:00:40|7.3256
22:00:41|7.3128
22:00:41|7.3128
22:00:43|7.3128
22:00:43|7.3128
22:00:45|7.3207
22:00:46|7.3353
22:00:47|7.33
22:00:47|7.33
22:00:49|7.3291
22:00:50|7.3291
22:00:50|7.3309
22:00:53|7.3329
22:00:53|7.3438
22:00:56|7.3335
22:00:57|7.3335
22:00:58|7.3335
22:00:59|7.3393
22:01:00|7.3393
22:01:01|7.3393
22:01:01|7.334
22:01:03|7.334
22:01:05|7.3338
22:01:06|7.3338
22:01:07|7.334
22:01:08|7.334
22:01:09|7.334
22:01:10|7.34
22:01:11|7.3439
22:01:12|7.3439
22:01:13|7.3207
22:01:14|7.3162
22:01:14|7.3212
22:01:16|7.323
22:01:16|7.3248
22:01:18|7.3248
22:01:19|7.325
22:01:19|7.3254
22:01:21|7.3185
22:01:22|7.3187
22:01:22|7.3187
22:01:24|7.3187
22:01:25|7.3187
22:01:26|7.3187
22:01:27|7.3187
22:01:28|7.3187
22:01:29|7.3179
22:01:30|7.3152
22:01:31|7.3137
22:01:32|7.3107
22:01:33|7.3102
22:01:33|7.3102
22:01:34|7.3128
22:01:36|7.3069
22:01:37|7.3134
22:01:37|7.3108
22:01:38|7.3037
22:01:40|7.3087
22:01:41|7.3087
22:01:41|7.3087
22:01:43|7.3001
22:01:44|7.3001
22:01:44|7.3001
22:01:46|7.3016
22:01:47|7.3016
22:01:47|7.3016
22:01:49|7.3016
22:01:50|7.3013
22:01:52|7.3
22:01:53|7.3
22:01:54|7.3029
22:01:55|7.3029
22:01:57|7.3029
22:01:58|7.3029
22:02:00|7.3029
22:02:01|7.3062
22:02:02|7.3062
22:02:03|7.3062
22:02:04|7.3062
22:02:05|7.296
22:02:05|7.2962
22:02:07|7.2962
22:02:08|7.2962
22:02:09|7.2962
22:02:10|7.2962
22:02:11|7.2966
22:02:12|7.2966
22:02:13|7.31
22:02:14|7.3007
22:02:15|7.3016
22:02:16|7.3016
22:02:17|7.3016
22:02:18|7.3016
22:02:19|7.3023
22:02:20|7.3023
22:02:21|7.3023
22:02:22|7.3199
22:02:23|7.32
22:02:24|7.3139
22:02:25|7.3065
22:02:26|7.3135
22:02:27|7.3135
22:02:28|7.3135
22:02:29|7.3135
22:02:30|7.3135
22:02:31|7.3051
22:02:32|7.3051
22:02:33|7.3051
22:02:34|7.3051
22:02:35|7.3182
22:02:36|7.3182
22:02:37|7.3182
22:02:38|7.311
22:02:39|7.311
22:02:40|7.3052
22:02:41|7.3052
22:02:42|7.3052
22:02:43|7.3129
22:02:44|7.3129
22:02:45|7.3129
22:02:46|7.3129
22:02:47|7.3129
22:02:48|7.3105
22:02:49|7.2962
22:02:51|7.2853
22:02:52|7.2881
22:02:53|7.2882
22:02:55|7.2882
22:02:57|7.2882
22:02:58|7.2882
22:02:59|7.301
22:03:01|7.3007
22:03:02|7.2956
22:03:02|7.2956
22:03:03|7.2956
22:03:05|7.2977
22:03:05|7.2977
22:03:06|7.2983
22:03:07|7.2887
22:03:08|7.2825
22:03:09|7.287
22:03:10|7.2644
22:03:11|7.2726
22:03:12|7.26
22:03:13|7.26
22:03:14|7.2677
22:03:15|7.2601
22:03:16|7.2601
22:03:18|7.2642
22:03:18|7.2601
22:03:19|7.2601
22:03:20|7.2556
22:03:22|7.2517
22:03:22|7.2566
22:03:23|7.2606
22:03:24|7.242
22:03:25|7.244
22:03:26|7.2465
22:03:27|7.249
22:03:28|7.244
22:03:29|7.244
22:03:30|7.244
22:03:31|7.241
22:03:32|7.2389
22:03:33|7.2399
22:03:35|7.2339
22:03:36|7.2339
22:03:37|7.2498
22:03:38|7.2555
22:03:38|7.25
22:03:39|7.261
22:03:41|7.2677
22:03:42|7.271
22:03:42|7.2643
22:03:43|7.26
22:03:44|7.26
22:03:45|7.2683
22:03:46|7.2513
22:03:47|7.2643
22:03:48|7.2643
22:03:49|7.2643
22:03:51|7.2643
22:03:52|7.2643
22:03:54|7.2643
22:03:55|7.2643
22:03:57|7.2705
22:03:59|7.2684
22:03:59|7.2666
22:04:00|7.2666
22:04:02|7.2659
22:04:03|7.2585
22:04:04|7.2585
22:04:04|7.2587
22:04:07|7.2587
22:04:07|7.2587
22:04:08|7.2713
22:04:09|7.2666
22:04:10|7.2666
22:04:11|7.267
22:04:13|7.267
22:04:13|7.2523
22:04:14|7.2523
22:04:15|7.2523
22:04:16|7.2555
22:04:17|7.2555
22:04:18|7.2555
22:04:20|7.2561
22:04:20|7.26
22:04:21|7.2579
22:04:22|7.2591
22:04:23|7.2591
22:04:24|7.2591
22:04:25|7.25
22:04:26|7.25
22:04:27|7.24
22:04:29|7.2504
22:04:29|7.2353
22:04:30|7.237
22:04:31|7.237
22:04:32|7.237
22:04:33|7.237
22:04:34|7.237
22:04:35|7.237
22:04:36|7.252
22:04:37|7.2511
22:04:38|7.2486
22:04:39|7.2464
22:04:40|7.2464
22:04:41|7.2353
22:04:42|7.2353
22:04:43|7.2353
22:04:44|7.2353
22:04:45|7.2353
22:04:46|7.2521
22:04:47|7.2417
22:04:48|7.2425
22:04:49|7.26
22:04:50|7.2591
22:04:51|7.2552
22:04:52|7.2552
22:04:54|7.2552
22:04:56|7.2468
22:04:58|7.255
22:05:00|7.255
22:05:01|7.249
22:05:02|7.255
22:05:03|7.255
22:05:04|7.26
22:05:05|7.2635
22:05:06|7.2655
22:05:07|7.2663
22:05:08|7.2663
22:05:09|7.2663
22:05:10|7.2553
22:05:11|7.2648
22:05:12|7.2648
22:05:14|7.2659
22:05:14|7.2659
22:05:16|7.2727
22:05:16|7.2727
22:05:18|7.2727
22:05:19|7.2603
22:05:20|7.2632
22:05:21|7.2601
22:05:22|7.2555
22:05:23|7.249
22:05:25|7.249
22:05:25|7.2517
22:05:26|7.2517
22:05:27|7.2517
22:05:28|7.2517
22:05:29|7.2517
22:05:30|7.2517
22:05:31|7.2517
22:05:33|7.2517
22:05:33|7.2517
22:05:34|7.2483
22:05:35|7.2481
22:05:36|7.2481
22:05:37|7.2469
22:05:38|7.2392
22:05:39|7.237
22:05:40|7.234
22:05:41|7.234
22:05:42|7.234
22:05:43|7.234
22:05:44|7.234
22:05:45|7.234
22:05:46|7.234
22:05:47|7.247
22:05:48|7.247
22:05:49|7.247
22:05:50|7.247
22:05:51|7.2378
22:05:52|7.2355
22:05:53|7.2353
22:05:55|7.237
22:05:57|7.2366
22:05:58|7.2457
22:05:59|7.2355
22:06:01|7.2355
22:06:02|7.2355
22:06:02|7.2355
22:06:04|7.2311
22:06:05|7.2355
22:06:05|7.238
22:06:07|7.238
22:06:08|7.2303
22:06:09|7.2303
22:06:10|7.2294
22:06:10|7.2345
22:06:11|7.2345
22:06:13|7.2294
22:06:13|7.229
22:06:15|7.229
22:06:16|7.2279
22:06:17|7.2327
22:06:17|7.2342
22:06:19|7.2344
22:06:19|7.2344
22:06:20|7.2344
22:06:21|7.2327
22:06:23|7.2338
22:06:24|7.228
22:06:25|7.2332
22:06:26|7.2257
22:06:27|7.2257
22:06:28|7.2299
22:06:28|7.2257
22:06:30|7.2311
22:06:31|7.2332
22:06:32|7.2295
22:06:33|7.2295
22:06:34|7.2295
22:06:34|7.2345
22:06:36|7.2345
22:06:37|7.238
22:06:37|7.2333
22:06:39|7.2423
22:06:40|7.238
22:06:41|7.2406
22:06:42|7.2406
22:06:42|7.2406
22:06:44|7.2453
22:06:45|7.2536
22:06:46|7.2505
22:06:47|7.2505
22:06:48|7.2505
22:06:49|7.2581
22:06:50|7.2581
22:06:51|7.2581
22:06:52|7.2581
22:06:53|7.2581
22:06:54|7.25
22:06:55|7.2502
22:06:57|7.2508
22:06:59|7.2508
22:07:00|7.2523
22:07:01|7.2515
22:07:03|7.25
22:07:04|7.25
22:07:05|7.2426
22:07:06|7.2435
22:07:07|7.2435
22:07:08|7.2426
22:07:09|7.2426
22:07:10|7.238
22:07:11|7.2478
22:07:12|7.2402
22:07:13|7.2402
22:07:14|7.2483
22:07:15|7.2483
22:07:17|7.2472
22:07:17|7.2472
22:07:18|7.2465
22:07:19|7.2472
22:07:20|7.248
22:07:21|7.2465
22:07:22|7.2472
22:07:23|7.2472
22:07:24|7.2472
22:07:26|7.2472
22:07:26|7.2472
22:07:27|7.2472
22:07:28|7.2366
22:07:29|7.2366
22:07:30|7.2366
22:07:31|7.2366
22:07:32|7.2472
22:07:33|7.2472
22:07:34|7.2366
22:07:35|7.2366
22:07:36|7.2366
22:07:38|7.2465
22:07:38|7.2465
22:07:39|7.2465
22:07:40|7.2455
22:07:41|7.2466
22:07:42|7.2467
22:07:43|7.2371
22:07:44|7.2371
22:07:45|7.2371
22:07:46|7.2366
22:07:47|7.2366
22:07:48|7.2366
22:07:49|7.2366
22:07:50|7.2366
22:07:51|7.2472
22:07:52|7.2472
22:07:53|7.2471
22:07:54|7.2471
22:07:55|7.2471
22:07:57|7.2471
22:07:58|7.2425
22:08:00|7.2472
22:08:01|7.25
22:08:02|7.2512
22:08:04|7.2512
22:08:05|7.252
22:08:05|7.2537
22:08:07|7.25
22:08:09|7.249
22:08:09|7.2494
22:08:10|7.2535
22:08:12|7.2535
22:08:12|7.254
22:08:13|7.2497
22:08:14|7.261
22:08:15|7.2659
22:08:16|7.2663
22:08:18|7.2711
22:08:19|7.2785
22:08:20|7.2785
22:08:21|7.2782
22:08:22|7.2782
22:08:23|7.279
22:08:24|7.279
22:08:25|7.279
22:08:26|7.276
22:08:27|7.276
22:08:28|7.276
22:08:29|7.276
22:08:30|7.276
22:08:31|7.274
22:08:32|7.2739
22:08:33|7.2662
22:08:34|7.2555
22:08:35|7.2555
22:08:36|7.2628
22:08:37|7.2634
22:08:38|7.2634
22:08:39|7.2634
22:08:40|7.2598
22:08:41|7.2598
22:08:42|7.2661
22:08:44|7.2661
22:08:45|7.2682
22:08:46|7.2682
22:08:46|7.27
22:08:48|7.2725
22:08:49|7.2682
22:08:50|7.2717
22:08:51|7.2872
22:08:52|7.2924
22:08:52|7.3075
22:08:53|7.3014
22:08:54|7.301
22:08:56|7.2947
22:08:57|7.2966
22:08:59|7.3037
22:09:01|7.307
22:09:02|7.2959
22:09:03|7.3047
22:09:04|7.3047
22:09:06|7.2959
22:09:07|7.2957
22:09:08|7.2957
22:09:09|7.2891
22:09:10|7.2915
22:09:11|7.301
22:09:13|7.3
22:09:13|7.3
22:09:14|7.3033
22:09:15|7.3033
22:09:17|7.3033
22:09:17|7.3033
22:09:18|7.3042
22:09:19|7.3042
22:09:20|7.3033
22:09:21|7.2978
22:09:22|7.2978
22:09:24|7.3033
22:09:24|7.3033
22:09:25|7.3033
22:09:27|7.3033
22:09:27|7.3022
22:09:28|7.3022
22:09:29|7.3026
22:09:30|7.3
22:09:31|7.2957
22:09:33|7.2957
22:09:33|7.3
22:09:34|7.3
22:09:36|7.2995
22:09:36|7.2904
22:09:37|7.3028
22:09:38|7.3028
22:09:39|7.3028
22:09:40|7.3028
22:09:41|7.3028
22:09:42|7.3022
22:09:43|7.2988
22:09:44|7.3063
22:09:45|7.3082
22:09:47|7.3082
22:09:48|7.3082
22:09:48|7.3073
22:09:50|7.3072
22:09:51|7.3072
22:09:51|7.3072
22:09:52|7.3072
22:09:53|7.3018
22:09:55|7.3018
22:09:55|7.3018
22:09:57|7.3018
22:09:57|7.3018
22:10:00|7.3018
22:10:01|7.3018
22:10:03|7.3011
22:10:04|7.2838
22:10:05|7.2837
22:10:07|7.2754
22:10:08|7.2754
22:10:09|7.2832
22:10:09|7.2837
22:10:10|7.2837
22:10:11|7.2948
22:10:13|7.2948
22:10:13|7.2877
22:10:15|7.2979
22:10:16|7.2979
22:10:17|7.3
22:10:17|7.3009
22:10:19|7.2991
22:10:20|7.3041
22:10:21|7.3009
22:10:22|7.3098
22:10:23|7.3098
22:10:23|7.3089
22:10:25|7.3092
22:10:26|7.3116
22:10:26|7.3088
22:10:27|7.3134
22:10:28|7.3134
22:10:29|7.3186
22:10:30|7.3225
22:10:31|7.3279
22:10:34|7.3303
22:10:35|7.3311
22:10:35|7.3311
22:10:36|7.3312
22:10:37|7.3311
22:10:38|7.3311
22:10:39|7.3279
22:10:41|7.3279
22:10:41|7.3279
22:10:42|7.3279
22:10:43|7.3199
22:10:44|7.3199
22:10:45|7.3232
22:10:46|7.3232
22:10:47|7.3341
22:10:48|7.3341
22:10:49|7.3254
22:10:50|7.3341
22:10:51|7.3341
22:10:52|7.3341
22:10:53|7.3357
22:10:54|7.3357
22:10:55|7.3404
22:10:56|7.342
22:10:57|7.3337
22:10:58|7.337
22:11:00|7.3402
22:11:01|7.3402
22:11:02|7.3402
22:11:03|7.3402
22:11:04|7.3402
22:11:05|7.3261
22:11:06|7.3261
22:11:07|7.3261
22:11:08|7.3261
22:11:09|7.3261
22:11:10|7.3261
22:11:11|7.3261
22:11:12|7.3261
22:11:13|7.3307
22:11:14|7.3196
22:11:15|7.3299
22:11:16|7.3299
22:11:17|7.3299
22:11:18|7.3299
22:11:19|7.3124
22:11:20|7.3124
22:11:21|7.3165
22:11:23|7.3101
22:11:24|7.3201
22:11:25|7.3201
22:11:26|7.336
22:11:27|7.3334
22:11:28|7.3334
22:11:29|7.3334
22:11:30|7.3334
22:11:32|7.3334
22:11:32|7.3144
22:11:33|7.3248
22:11:34|7.3235
22:11:36|7.3235
22:11:38|7.3155
22:11:38|7.3155
22:11:39|7.3295
22:11:40|7.3295
22:11:41|7.3213
22:11:42|7.3213
22:11:43|7.3213
22:11:44|7.3213
22:11:45|7.3213
22:11:46|7.3213
22:11:47|7.3213
22:11:48|7.3213
22:11:49|7.3213
22:11:50|7.3213
22:11:51|7.3201
22:11:52|7.3201
22:11:53|7.3219
22:11:54|7.3218
22:11:55|7.3218
22:11:56|7.3148
22:11:57|7.3121
22:11:58|7.3124
22:11:59|7.3289
22:12:00|7.3289
22:12:02|7.3276
22:12:04|7.3258
22:12:05|7.3258
22:12:06|7.3258
22:12:07|7.3258
22:12:08|7.3159
22:12:09|7.3159
22:12:10|7.3096
22:12:12|7.3096
22:12:13|7.3223
22:12:14|7.3124
22:12:14|7.3124
22:12:17|7.3124
22:12:18|7.3118
22:12:19|7.3118
22:12:20|7.3088
22:12:21|7.3088
22:12:22|7.3057
22:12:23|7.3056
22:12:24|7.3015
22:12:25|7.3083
22:12:26|7.2991
22:12:27|7.2944
22:12:28|7.2944
22:12:29|7.2944
22:12:30|7.3006
22:12:31|7.3006
22:12:32|7.3006
22:12:33|7.3006
22:12:34|7.3092
22:12:35|7.3006
22:12:36|7.3006
22:12:37|7.2949
22:12:38|7.2949
22:12:39|7.3
22:12:40|7.2954
22:12:41|7.2954
22:12:42|7.2954
22:12:43|7.2954
22:12:44|7.2954
22:12:45|7.3008
22:12:46|7.3023
22:12:47|7.3023
22:12:48|7.3023
22:12:49|7.3023
22:12:50|7.3023
22:12:51|7.3007
22:12:52|7.3007
22:12:53|7.3007
22:12:54|7.3007
22:12:55|7.308
22:12:56|7.308
22:12:57|7.3083
22:12:58|7.3163
22:12:59|7.3083
22:13:00|7.3083
22:13:01|7.3083
22:13:03|7.3083
22:13:05|7.3083
22:13:05|7.3101
22:13:06|7.3238
22:13:07|7.3279
22:13:09|7.3141
22:13:10|7.3182
22:13:11|7.3097
22:13:12|7.3097
22:13:13|7.3097
22:13:14|7.3097
22:13:15|7.3097
22:13:16|7.3097
22:13:17|7.3124
22:13:18|7.3124
22:13:19|7.3165
22:13:20|7.3165
22:13:21|7.3165
22:13:22|7.3165
22:13:23|7.3118
22:13:24|7.3118
22:13:25|7.3118
22:13:26|7.3118
22:13:27|7.3118
22:13:28|7.3071
22:13:29|7.3081
22:13:30|7.3083
22:13:32|7.3133
22:13:33|7.3057
22:13:34|7.3085
22:13:35|7.3085
22:13:35|7.3085
22:13:36|7.3085
22:13:38|7.305
22:13:39|7.3028
22:13:40|7.2991
22:13:41|7.3002
22:13:41|7.2986
22:13:43|7.3047
22:13:44|7.3047
22:13:45|7.3047
22:13:46|7.3047
22:13:47|7.2963
22:13:48|7.2963
22:13:49|7.2951
22:13:50|7.2951
22:13:51|7.2953
22:13:52|7.3023
22:13:53|7.3023
22:13:53|7.3023
22:13:55|7.3023
22:13:55|7.3023
22:13:57|7.3014
22:13:58|7.3014
22:13:59|7.2937
22:14:00|7.2937
22:14:01|7.2928
22:14:02|7.2977
22:14:04|7.2977
22:14:05|7.3023
22:14:07|7.2977
22:14:07|7.3023
22:14:08|7.3076
22:14:10|7.3076
22:14:11|7.306
22:14:12|7.3012
22:14:14|7.3108
22:14:15|7.3108
22:14:16|7.3108
22:14:17|7.3108
22:14:18|7.2978
22:14:19|7.2978
22:14:20|7.2978
22:14:21|7.3023
22:14:22|7.2977
22:14:23|7.2977
22:14:24|7.2928
22:14:25|7.2993
22:14:26|7.2993
22:14:27|7.3045
22:14:28|7.3045
22:14:29|7.3045
22:14:30|7.3045
22:14:31|7.3045
22:14:32|7.3045
22:14:33|7.3008
22:14:34|7.2958
22:14:35|7.2958
22:14:36|7.2965
22:14:37|7.2902
22:14:38|7.288
22:14:39|7.288
22:14:40|7.2879
22:14:41|7.2875
22:14:42|7.2891
22:14:43|7.2889
22:14:44|7.2857
22:14:45|7.2857
22:14:46|7.2857
22:14:47|7.2857
22:14:48|7.2857
22:14:49|7.29
22:14:50|7.2832
22:14:51|7.2818
22:14:52|7.2759
22:14:53|7.2841
22:14:54|7.2725
22:14:55|7.2725
22:14:56|7.2742
22:14:57|7.2742
22:14:58|7.2742
22:14:59|7.2736
22:15:00|7.2736
22:15:01|7.2672
22:15:02|7.2672
22:15:03|7.2741
22:15:05|7.2725
22:15:06|7.2642
22:15:07|7.2622
22:15:09|7.2571
22:15:11|7.2571
22:15:11|7.2566
22:15:12|7.2564
22:15:13|7.25
22:15:15|7.2571
22:15:17|7.2571
22:15:17|7.2571
22:15:18|7.2571
22:15:19|7.256
22:15:20|7.2501
22:15:22|7.2484
22:15:22|7.2462
22:15:23|7.2462
22:15:24|7.2462
22:15:26|7.2418
22:15:26|7.2418
22:15:27|7.2418
22:15:28|7.25
22:15:29|7.25
22:15:30|7.25
22:15:32|7.25
22:15:32|7.25
22:15:33|7.2419
22:15:34|7.2455
22:15:35|7.241
22:15:36|7.241
22:15:37|7.241
22:15:38|7.2411
22:15:39|7.2413
22:15:40|7.25
22:15:41|7.25
22:15:42|7.2331
22:15:43|7.2331
22:15:44|7.2432
22:15:45|7.247
22:15:46|7.2306
22:15:47|7.2434
22:15:48|7.2434
22:15:49|7.2516
22:15:50|7.252
22:15:51|7.252
22:15:52|7.252
22:15:53|7.2564
22:15:55|7.2635
22:15:55|7.2628
22:15:56|7.2628
22:15:57|7.2711
22:15:58|7.2711
22:15:59|7.2711
22:16:00|7.2711
22:16:01|7.2686
22:16:02|7.2686
22:16:03|7.2698
22:16:05|7.279
22:16:06|7.2872
22:16:07|7.2924
22:16:09|7.2934
22:16:10|7.2938
22:16:12|7.2953
22:16:13|7.2934
22:16:15|7.2925
22:16:15|7.2899
22:16:16|7.2899
22:16:17|7.2899
22:16:19|7.2899
22:16:20|7.2899
22:16:21|7.2899
22:16:23|7.2809
22:16:23|7.2809
22:16:24|7.2897
22:16:25|7.2891
22:16:26|7.2887
22:16:27|7.2887
22:16:28|7.2887
22:16:29|7.2884
22:16:30|7.2884
22:16:31|7.2884
22:16:32|7.2908
22:16:33|7.3001
22:16:34|7.3024
22:16:35|7.3049
22:16:36|7.3049
22:16:38|7.3037
22:16:38|7.3037
22:16:39|7.2981
22:16:40|7.292
22:16:41|7.2992
22:16:42|7.2924
22:16:43|7.2924
22:16:44|7.2924
22:16:45|7.2999
22:16:46|7.2999
22:16:47|7.2986
22:16:48|7.2986
22:16:49|7.2986
22:16:50|7.299
22:16:51|7.299
22:16:52|7.299
22:16:53|7.299
22:16:54|7.2992
22:16:55|7.2992
22:16:57|7.2958
22:16:57|7.2801
22:16:58|7.2801
22:16:59|7.2897
22:17:00|7.2872
22:17:01|7.2872
22:17:02|7.28
22:17:04|7.28
22:17:04|7.28
22:17:05|7.28
22:17:07|7.2867
22:17:09|7.2867
22:17:09|7.2757
22:17:11|7.2757
22:17:12|7.2834
22:17:13|7.2751
22:17:14|7.2751
22:17:15|7.28
22:17:16|7.28
22:17:17|7.28
22:17:18|7.2889
22:17:19|7.2889
22:17:21|7.2889
22:17:21|7.2889
22:17:22|7.2878
22:17:25|7.2878
22:17:26|7.2878
22:17:26|7.2878
22:17:27|7.2878
22:17:28|7.2878
22:17:29|7.2878
22:17:30|7.2889
22:17:32|7.2889
22:17:32|7.2967
22:17:33|7.2982
22:17:34|7.3002
22:17:35|7.3049
22:17:36|7.3057
22:17:37|7.3057
22:17:39|7.3057
22:17:39|7.3057
22:17:40|7.3057
22:17:41|7.292
22:17:42|7.2965
22:17:43|7.296
22:17:44|7.2891
22:17:45|7.292
22:17:46|7.292
22:17:47|7.292
22:17:48|7.292
22:17:49|7.292
22:17:50|7.3
22:17:51|7.3
22:17:52|7.3
22:17:53|7.3
22:17:55|7.2985
22:17:55|7.3042
22:17:56|7.3042
22:17:57|7.3042
22:17:58|7.2929
22:18:00|7.2929
22:18:01|7.2929
22:18:02|7.2929
22:18:02|7.2946
22:18:04|7.2942
22:18:05|7.2878
22:18:05|7.2822
22:18:08|7.2822
22:18:09|7.2881
22:18:10|7.2881
22:18:10|7.2881
22:18:12|7.3069
22:18:14|7.3069
22:18:16|7.3069
22:18:17|7.3069
22:18:18|7.3069
22:18:18|7.2925
22:18:19|7.2925
22:18:21|7.2857
22:18:22|7.2837
22:18:23|7.2823
22:18:23|7.2823
22:18:25|7.2823
22:18:25|7.28
22:18:27|7.2754
22:18:28|7.2749
22:18:29|7.2714
22:18:30|7.2711
22:18:31|7.2695
22:18:32|7.2695
22:18:33|7.2695
22:18:34|7.2718
22:18:34|7.282
22:18:36|7.282
22:18:36|7.2885
22:18:37|7.2885
22:18:39|7.2885
22:18:39|7.2885
22:18:40|7.282
22:18:41|7.282
22:18:43|7.282
22:18:44|7.2805
22:18:44|7.2805
22:18:45|7.2805
22:18:47|7.2805
22:18:48|7.2805
22:18:49|7.282
22:18:49|7.282
22:18:50|7.282
22:18:51|7.282
22:18:52|7.2878
22:18:53|7.2875
22:18:55|7.29
22:18:55|7.2844
22:18:57|7.2844
22:18:57|7.2846
22:18:58|7.291
22:19:00|7.291
22:19:00|7.291
22:19:01|7.291
22:19:02|7.291
22:19:04|7.291
22:19:04|7.28
22:19:06|7.2881
22:19:06|7.2822
22:19:09|7.2822
22:19:10|7.2737
22:19:12|7.2737
22:19:13|7.2737
22:19:13|7.2783
22:19:15|7.2578
22:19:16|7.2578
22:19:17|7.2566
22:19:17|7.2553
22:19:19|7.2584
22:19:20|7.2486
22:19:21|7.2486
22:19:22|7.2486
22:19:23|7.2505
22:19:25|7.2505
22:19:25|7.2505
22:19:27|7.2526
22:19:28|7.2526
22:19:29|7.2526
22:19:29|7.2526
22:19:30|7.2526
22:19:32|7.2535
22:19:33|7.2535
22:19:35|7.2535
22:19:35|7.2563
22:19:36|7.2563
22:19:37|7.2563
22:19:38|7.2535
22:19:39|7.2526
22:19:41|7.2526
22:19:41|7.2526
22:19:42|7.2526
22:19:43|7.2526
22:19:44|7.2532
22:19:46|7.2532
22:19:46|7.2483
22:19:47|7.248
22:19:48|7.248
22:19:49|7.248
22:19:50|7.2526
22:19:51|7.248
22:19:52|7.2462
22:19:53|7.2497
22:19:54|7.2497
22:19:55|7.2497
22:19:56|7.2497
22:19:57|7.2497
22:19:58|7.2484
22:19:59|7.2483
22:20:00|7.2483
22:20:01|7.2481
22:20:02|7.2437
22:20:03|7.2481
22:20:04|7.2433
22:20:05|7.2433
22:20:06|7.2433
22:20:07|7.2418
22:20:09|7.2451
22:20:11|7.241
22:20:12|7.241
22:20:14|7.2462
22:20:15|7.2463
22:20:17|7.2535
22:20:17|7.2535
22:20:19|7.2484
22:20:19|7.249
22:20:21|7.2535
22:20:21|7.253
22:20:22|7.2513
22:20:23|7.2513
22:20:25|7.2372
22:20:26|7.2428
22:20:27|7.2428
22:20:28|7.2428
22:20:29|7.2428
22:20:30|7.2428
22:20:31|7.2494
22:20:32|7.2494
22:20:33|7.2425
22:20:34|7.2425
22:20:35|7.2493
22:20:36|7.2404
22:20:37|7.2404
22:20:38|7.2404
22:20:39|7.24
22:20:40|7.2357
22:20:41|7.2353
22:20:42|7.2428
22:20:43|7.2428
22:20:44|7.2428
22:20:45|7.2428
22:20:46|7.2363
22:20:47|7.2363
22:20:48|7.2421
22:20:49|7.25
22:20:50|7.25
22:20:51|7.25
22:20:52|7.25
22:20:53|7.25
22:20:54|7.2451
22:20:55|7.2469
22:20:56|7.238
22:20:57|7.238
22:20:58|7.238
22:20:59|7.238
22:21:00|7.238
22:21:01|7.238
22:21:02|7.2427
22:21:03|7.2427
22:21:04|7.2427
22:21:06|7.24
22:21:06|7.2376
22:21:07|7.2347
22:21:08|7.2265
22:21:10|7.2274
22:21:12|7.2286
22:21:14|7.2379
22:21:14|7.2365
22:21:16|7.2255
22:21:17|7.2259
22:21:18|7.2253
22:21:19|7.2248
22:21:21|7.2242
22:21:22|7.2218
22:21:23|7.2193
22:21:24|7.2209
22:21:25|7.2217
22:21:26|7.2217
22:21:27|7.2217
22:21:28|7.2217
22:21:29|7.2229
22:21:30|7.2217
22:21:31|7.2167
22:21:32|7.2195
22:21:33|7.2142
22:21:34|7.2137
22:21:35|7.2115
22:21:36|7.2107
22:21:37|7.2143
22:21:38|7.2143
22:21:39|7.229
22:21:40|7.229
22:21:41|7.2268
22:21:42|7.2205
22:21:43|7.2205
22:21:44|7.2205
22:21:45|7.2259
22:21:46|7.2359
22:21:47|7.2359
22:21:47|7.23
22:21:49|7.23
22:21:50|7.2376
22:21:51|7.2359
22:21:52|7.2359
22:21:52|7.2376
22:21:54|7.2359
22:21:55|7.2359
22:21:56|7.2359
22:21:57|7.2376
22:21:57|7.2396
22:21:59|7.2396
22:21:59|7.2396
22:22:01|7.2396
22:22:02|7.2396
22:22:03|7.235
22:22:03|7.2371
22:22:04|7.2371
22:22:06|7.229
22:22:06|7.229
22:22:08|7.2253
22:22:09|7.2253
22:22:10|7.2253
22:22:12|7.22
22:22:13|7.2243
22:22:15|7.2203
22:22:15|7.2157
22:22:17|7.2243
22:22:17|7.2288
22:22:18|7.2168
22:22:20|7.2168
22:22:20|7.2269
22:22:22|7.2269
22:22:24|7.2269
22:22:25|7.2269
22:22:26|7.2269
22:22:26|7.2269
22:22:28|7.2269
22:22:29|7.2247
22:22:30|7.2247
22:22:31|7.2239
22:22:31|7.2238
22:22:33|7.2238
22:22:34|7.2238
22:22:35|7.2214
22:22:36|7.2212
22:22:37|7.2145
22:22:38|7.2145
22:22:39|7.2145
22:22:40|7.2095
22:22:41|7.2095
22:22:42|7.2095
22:22:43|7.2095
22:22:44|7.2238
22:22:45|7.2247
22:22:46|7.226
22:22:47|7.226
22:22:47|7.226
22:22:49|7.2347
22:22:49|7.2313
22:22:51|7.2308
22:22:52|7.2308
22:22:53|7.2306
22:22:54|7.2306
22:22:55|7.2214
22:22:56|7.229
22:22:57|7.226
22:22:58|7.226
22:22:58|7.226
22:23:00|7.2146
22:23:01|7.2146
22:23:01|7.2146
22:23:03|7.2146
22:23:03|7.2146
22:23:05|7.2146
22:23:06|7.2247
22:23:07|7.2247
22:23:08|7.226
22:23:08|7.226
22:23:11|7.2257
22:23:13|7.2257
22:23:14|7.2257
22:23:16|7.222
22:23:18|7.22
22:23:19|7.22
22:23:21|7.2202
22:23:21|7.2202
22:23:22|7.211
22:23:23|7.2097
22:23:24|7.2097
22:23:25|7.2097
22:23:27|7.2097
22:23:28|7.2087
22:23:29|7.2084
22:23:30|7.2084
22:23:31|7.2084
22:23:32|7.2084
22:23:33|7.2084
22:23:34|7.2089
22:23:35|7.2089
22:23:36|7.2089
22:23:37|7.2089
22:23:38|7.2089
22:23:40|7.2089
22:23:41|7.2089
22:23:42|7.2089
22:23:43|7.2089
22:23:44|7.2089
22:23:45|7.209
22:23:46|7.209
22:23:47|7.209
22:23:48|7.209
22:23:49|7.209
22:23:50|7.209
22:23:51|7.209
22:23:52|7.209
22:23:53|7.209
22:23:54|7.2101
22:23:55|7.2101
22:23:55|7.2101
22:23:57|7.2101
22:23:58|7.2101
22:23:59|7.2101
22:24:00|7.2101
22:24:01|7.2101
22:24:01|7.2084
22:24:03|7.1867
22:24:04|7.1924
22:24:05|7.1899
22:24:06|7.1899
22:24:06|7.1682
22:24:08|7.18
22:24:09|7.182
22:24:10|7.1669
22:24:11|7.1631
22:24:11|7.1719
22:24:14|7.1632
22:24:15|7.1613
22:24:17|7.161
22:24:19|7.1655
22:24:19|7.1578
22:24:20|7.1557
22:24:22|7.1555
22:24:24|7.1655
22:24:24|7.1602
22:24:25|7.1716
22:24:26|7.1581
22:24:27|7.1581
22:24:28|7.1581
22:24:29|7.1581
22:24:30|7.1581
22:24:31|7.161
22:24:32|7.1581
22:24:33|7.16
22:24:34|7.16
22:24:35|7.16
22:24:36|7.16
22:24:38|7.1541
22:24:38|7.16
22:24:39|7.16
22:24:40|7.16
22:24:41|7.1729
22:24:42|7.1751
22:24:43|7.1751
22:24:44|7.1777
22:24:45|7.1824
22:24:46|7.18
22:24:47|7.1799
22:24:49|7.1797
22:24:49|7.1797
22:24:50|7.1797
22:24:51|7.1713
22:24:52|7.1713
22:24:53|7.1713
22:24:54|7.1713
22:24:55|7.1713
22:24:56|7.1713
22:24:57|7.168
22:24:58|7.168
22:24:59|7.168
22:25:00|7.1672
22:25:01|7.1725
22:25:02|7.1725
22:25:03|7.1725
22:25:04|7.1725
22:25:05|7.1798
22:25:06|7.1799
22:25:07|7.1881
22:25:08|7.1883
22:25:10|7.1908
22:25:11|7.1924
22:25:12|7.1922
22:25:13|7.1921
22:25:15|7.1921
22:25:17|7.1784
22:25:19|7.17
22:25:19|7.17
22:25:21|7.1753
22:25:22|7.1701
22:25:22|7.1701
22:25:23|7.168
22:25:24|7.1694
22:25:25|7.1694
22:25:26|7.1709
22:25:27|7.1709
22:25:28|7.1709
22:25:29|7.1603
22:25:31|7.1603
22:25:32|7.1686
22:25:33|7.1686
22:25:34|7.1698
22:25:36|7.1699
22:25:37|7.1574
22:25:37|7.1574
22:25:38|7.1574
22:25:40|7.1574
22:25:41|7.1574
22:25:42|7.1574
22:25:42|7.1581
22:25:44|7.1678
22:25:44|7.1598
22:25:45|7.1686
22:25:46|7.1699
22:25:47|7.1763
22:25:48|7.1763
22:25:50|7.1763
22:25:51|7.1819
22:25:51|7.1819
22:25:52|7.1687
22:25:53|7.1689
22:25:54|7.1656
22:25:56|7.1594
22:25:57|7.17
22:25:57|7.1597
22:25:59|7.1597
22:26:00|7.1597
22:26:00|7.1597
22:26:01|7.1597
22:26:03|7.1597
22:26:03|7.1597
22:26:04|7.1691
22:26:06|7.1699
22:26:06|7.1699
22:26:07|7.17
22:26:08|7.17
22:26:09|7.17
22:26:11|7.17
22:26:11|7.1676
22:26:13|7.1793
22:26:13|7.18
22:26:16|7.1835
22:26:17|7.1821
22:26:18|7.1821
22:26:20|7.1821
22:26:21|7.1708
22:26:22|7.1708
22:26:23|7.1716
22:26:24|7.1716
22:26:25|7.18
22:26:26|7.1821
22:26:27|7.1859
22:26:28|7.1879
22:26:30|7.1881
22:26:31|7.1881
22:26:32|7.1881
22:26:32|7.1889
22:26:33|7.1899
22:26:34|7.1915
22:26:36|7.1925
22:26:37|7.1927
22:26:37|7.1927
22:26:38|7.1927
22:26:39|7.1927
22:26:40|7.1927
22:26:41|7.1927
22:26:42|7.1927
22:26:44|7.1927
22:26:44|7.1927
22:26:46|7.1927
22:26:47|7.1927
22:26:47|7.1927
22:26:48|7.1901
22:26:50|7.1901
22:26:50|7.1896
22:26:51|7.1897
22:26:53|7.1897
22:26:53|7.1905
22:26:54|7.1897
22:26:55|7.1949
22:26:57|7.1966
22:26:58|7.1966
22:26:58|7.1966
22:27:00|7.1966
22:27:00|7.1966
22:27:02|7.201
22:27:02|7.204
22:27:03|7.2056
22:27:04|7.2056
22:27:05|7.2097
22:27:06|7.213
22:27:07|7.2122
22:27:08|7.2122
22:27:09|7.2122
22:27:10|7.21
22:27:12|7.21
22:27:13|7.21
22:27:14|7.21
22:27:14|7.2107
22:27:17|7.2107
22:27:18|7.2133
22:27:19|7.2141
22:27:21|7.2177
22:27:22|7.2133
22:27:23|7.2185
22:27:24|7.2185
22:27:26|7.22
22:27:27|7.2204
22:27:27|7.2235
22:27:28|7.2235
22:27:30|7.2183
22:27:31|7.2236
22:27:31|7.2236
22:27:33|7.2237
22:27:34|7.2165
22:27:35|7.2165
22:27:35|7.2232
22:27:36|7.2232
22:27:38|7.221
22:27:39|7.2171
22:27:40|7.2171
22:27:42|7.2138
22:27:42|7.2138
22:27:44|7.2119
22:27:45|7.2056
22:27:46|7.2056
22:27:47|7.2056
22:27:48|7.2056
22:27:49|7.2056
22:27:50|7.2061
22:27:51|7.21
22:27:52|7.21
22:27:53|7.2056
22:27:54|7.21
22:27:55|7.2065
22:27:56|7.2065
22:27:57|7.2157
22:27:58|7.2157
22:27:59|7.2122
22:28:00|7.21
22:28:01|7.21
22:28:02|7.21
22:28:03|7.2103
22:28:04|7.2103
22:28:05|7.2103
22:28:06|7.2111
22:28:07|7.2164
22:28:08|7.2136
22:28:09|7.2136
22:28:10|7.223
22:28:11|7.223
22:28:12|7.2146
22:28:13|7.2151
22:28:14|7.2152
22:28:15|7.2112
22:28:16|7.2112
22:28:18|7.2102
22:28:19|7.218
22:28:20|7.218
22:28:21|7.2238
22:28:23|7.2235
22:28:23|7.2207
22:28:25|7.2229
22:28:26|7.2234
22:28:27|7.2234
22:28:28|7.2233
22:28:28|7.2233
22:28:31|7.2233
22:28:31|7.2233
22:28:33|7.22
22:28:34|7.22
22:28:35|7.22
22:28:36|7.22
22:28:37|7.2233
22:28:38|7.2233
22:28:39|7.2231
22:28:40|7.2231
22:28:41|7.2231
22:28:42|7.2231
22:28:43|7.2235
22:28:44|7.2235
22:28:45|7.2235
22:28:46|7.2224
22:28:47|7.2222
22:28:48|7.22
22:28:49|7.22
22:28:50|7.22
22:28:52|7.2136
22:28:53|7.2127
22:28:54|7.2056
22:28:55|7.2118
22:28:55|7.2056
22:28:57|7.2056
22:28:58|7.2056
22:29:00|7.2046
22:29:00|7.2039
22:29:02|7.2039
22:29:03|7.2008
22:29:04|7.2009
22:29:04|7.2009
22:29:05|7.2067
22:29:06|7.2
22:29:07|7.2046
22:29:08|7.2046
22:29:09|7.2
22:29:11|7.2047
22:29:12|7.2047
22:29:12|7.2013
22:29:13|7.2047
22:29:14|7.2014
22:29:15|7.2014
22:29:16|7.2048
22:29:18|7.2048
22:29:20|7.2048
22:29:21|7.205
22:29:22|7.205
22:29:23|7.205
22:29:24|7.205
22:29:25|7.2193
22:29:26|7.2193
22:29:27|7.2193
22:29:29|7.2201
22:29:30|7.2201
22:29:31|7.2189
22:29:31|7.2189
22:29:33|7.2189
22:29:33|7.2189
22:29:34|7.2189
22:29:36|7.2189
22:29:36|7.2219
22:29:38|7.2219
22:29:39|7.2219
22:29:40|7.2219
22:29:41|7.2233
22:29:42|7.2231
22:29:43|7.2231
22:29:44|7.2231
22:29:45|7.2231
22:29:46|7.2231
22:29:47|7.2231
22:29:47|7.219
22:29:48|7.219
22:29:50|7.219
22:29:51|7.219
22:29:52|7.2142
22:29:53|7.2142
22:29:54|7.2231
22:29:55|7.2231
22:29:56|7.2231
22:29:57|7.2231
22:29:58|7.2231
22:29:59|7.2231
22:30:00|7.2231
22:30:01|7.2231
22:30:02|7.2231
22:30:03|7.2231
22:30:04|7.2231
22:30:05|7.2259
22:30:06|7.2266
22:30:08|7.2266
22:30:09|7.2266
22:30:10|7.2266
22:30:11|7.2231
22:30:12|7.225
22:30:13|7.225
22:30:14|7.2231
22:30:15|7.2253
22:30:16|7.21
22:30:17|7.21
22:30:18|7.21
22:30:20|7.21
22:30:22|7.21
22:30:23|7.21
22:30:25|7.214
22:30:26|7.214
22:30:27|7.2047
22:30:28|7.2047
22:30:29|7.2047
22:30:30|7.2047
22:30:32|7.2047
22:30:32|7.2047
22:30:33|7.2097
22:30:34|7.2097
22:30:37|7.2095
22:30:37|7.2095
22:30:38|7.2095
22:30:40|7.2095
22:30:41|7.2095
22:30:42|7.2063
22:30:43|7.2001
22:30:44|7.2001
22:30:45|7.2001
22:30:46|7.2001
22:30:47|7.2001
22:30:48|7.2001
22:30:49|7.2001
22:30:50|7.2001
22:30:51|7.2001
22:30:52|7.2001
22:30:53|7.2001
22:30:54|7.2001
22:30:55|7.2001
22:30:56|7.2066
22:30:57|7.2066
22:30:58|7.2066
22:30:59|7.2066
22:31:00|7.2081
22:31:01|7.2188
22:31:02|7.2171
22:31:03|7.2167
22:31:04|7.2167
22:31:05|7.2167
22:31:06|7.2096
22:31:07|7.2097
22:31:08|7.2097
22:31:09|7.2097
22:31:10|7.2097
22:31:11|7.2097
22:31:12|7.2097
22:31:13|7.2097
22:31:14|7.2156
22:31:15|7.2156
22:31:16|7.2156
22:31:17|7.2156
22:31:18|7.2097
22:31:19|7.2096
22:31:21|7.2097
22:31:22|7.2063
22:31:24|7.2063
22:31:25|7.2063
22:31:27|7.2063
22:31:27|7.2063
22:31:28|7.2063
22:31:30|7.2063
22:31:32|7.2063
22:31:32|7.2063
22:31:33|7.206
22:31:34|7.206
22:31:36|7.2
22:31:36|7.2
22:31:37|7.2055
22:31:38|7.2055
22:31:39|7.2055
22:31:40|7.2055
22:31:41|7.2063
22:31:43|7.2065
22:31:43|7.2067
22:31:44|7.21
22:31:46|7.21
22:31:46|7.21
22:31:47|7.2105
22:31:49|7.2118
22:31:50|7.2219
22:31:52|7.2216
22:31:53|7.2137
22:31:54|7.2137
22:31:56|7.2137
22:31:57|7.22
22:31:57|7.22
22:31:59|7.22
22:32:00|7.2254
22:32:00|7.2254
22:32:02|7.2266
22:32:02|7.2266
22:32:04|7.2266
22:32:05|7.2259
22:32:05|7.2202
22:32:06|7.2266
22:32:07|7.2282
22:32:08|7.2283
22:32:09|7.229
22:32:11|7.2318
22:32:11|7.2318
22:32:13|7.2374
22:32:14|7.232
22:32:14|7.2374
22:32:15|7.2374
22:32:17|7.2374
22:32:17|7.2374
22:32:18|7.2374
22:32:19|7.2374
22:32:22|7.2368
22:32:22|7.2372
22:32:23|7.2372
22:32:25|7.2397
22:32:26|7.2422
22:32:26|7.2419
22:32:27|7.2438
22:32:28|7.2459
22:32:29|7.2471
22:32:31|7.2471
22:32:32|7.247
22:32:33|7.2467
22:32:34|7.2466
22:32:35|7.2475
22:32:37|7.2476
22:32:38|7.2483
22:32:40|7.2497
22:32:40|7.253
22:32:42|7.2536
22:32:42|7.2547
22:32:43|7.2623
22:32:45|7.2612
22:32:47|7.2505
22:32:47|7.2505
22:32:48|7.2505
22:32:49|7.253
22:32:50|7.253
22:32:51|7.2552
22:32:52|7.2471
22:32:53|7.2471
22:32:54|7.2403
22:32:55|7.2403
22:32:56|7.2392
22:32:57|7.2392
22:32:58|7.2392
22:32:59|7.2392
22:33:00|7.2423
22:33:01|7.2418
22:33:02|7.2418
22:33:04|7.2418
22:33:06|7.2418
22:33:08|7.2418
22:33:08|7.24
22:33:09|7.2372
22:33:10|7.2372
22:33:11|7.2416
22:33:12|7.2416
22:33:13|7.2364
22:33:14|7.2364
22:33:15|7.2364
22:33:16|7.2364
22:33:17|7.2364
22:33:18|7.2412
22:33:19|7.2415
22:33:20|7.2415
22:33:22|7.2415
22:33:24|7.2415
22:33:25|7.2415
22:33:27|7.2415
22:33:28|7.2415
22:33:30|7.2407
22:33:31|7.2415
22:33:31|7.2415
22:33:33|7.2415
22:33:35|7.2414
22:33:35|7.2414
22:33:36|7.2414
22:33:38|7.2418
22:33:39|7.2418
22:33:39|7.2418
22:33:40|7.2418
22:33:41|7.2418
22:33:44|7.2418
22:33:44|7.2418
22:33:45|7.2418
22:33:46|7.2418
22:33:47|7.2418
22:33:48|7.2418
22:33:49|7.2418
22:33:50|7.2418
22:33:51|7.2418
22:33:52|7.2418
22:33:53|7.2418
22:33:55|7.2418
22:33:56|7.2418
22:33:57|7.2418
22:33:58|7.2375
22:33:59|7.2374
22:34:00|7.2388
22:34:01|7.2342
22:34:02|7.2266
22:34:03|7.2266
22:34:04|7.2338
22:34:05|7.2235
22:34:06|7.2202
22:34:07|7.2196
22:34:08|7.214
22:34:09|7.2131
22:34:10|7.2099
22:34:11|7.2082
22:34:12|7.2172
22:34:13|7.2061
22:34:14|7.208
22:34:15|7.2038
22:34:16|7.2031
22:34:17|7.2018
22:34:18|7.2012
22:34:20|7.2012
22:34:20|7.2013
22:34:21|7.2094
22:34:23|7.2094
22:34:25|7.2094
22:34:26|7.2026
22:34:28|7.2093
22:34:28|7.2093
22:34:31|7.2093
22:34:32|7.2093
22:34:32|7.208
22:34:33|7.208
22:34:34|7.2022
22:34:36|7.208
22:34:36|7.2098
22:34:38|7.2034
22:34:39|7.2034
22:34:40|7.2034
22:34:41|7.2034
22:34:42|7.2034
22:34:43|7.2042
22:34:44|7.2042
22:34:45|7.2097
22:34:46|7.2097
22:34:47|7.2097
22:34:48|7.2097
22:34:49|7.2097
22:34:50|7.2056
22:34:51|7.2056
22:34:52|7.2056
22:34:53|7.2056
22:34:54|7.2056
22:34:55|7.2098
22:34:56|7.2097
22:34:57|7.2097
22:34:58|7.2097
22:34:59|7.2072
22:35:00|7.2069
22:35:01|7.2091
22:35:02|7.2091
22:35:03|7.2091
22:35:04|7.2091
22:35:05|7.2091
22:35:06|7.2091
22:35:07|7.2091
22:35:08|7.2
22:35:09|7.2
22:35:10|7.1954
22:35:11|7.1954
22:35:12|7.1921
22:35:13|7.1921
22:35:14|7.1921
22:35:15|7.1846
22:35:16|7.1944
22:35:17|7.1844
22:35:18|7.1844
22:35:19|7.1844
22:35:20|7.1767
22:35:21|7.1767
22:35:22|7.1718
22:35:23|7.17
22:35:25|7.1691
22:35:26|7.1746
22:35:28|7.1746
22:35:29|7.1834
22:35:31|7.1746
22:35:32|7.1885
22:35:33|7.1885
22:35:34|7.1885
22:35:35|7.1903
22:35:36|7.1903
22:35:37|7.1849
22:35:39|7.1849
22:35:41|7.1903
22:35:41|7.1903
22:35:42|7.1903
22:35:44|7.1903
22:35:45|7.1858
22:35:45|7.1817
22:35:46|7.1818
22:35:48|7.1818
22:35:49|7.1818
22:35:50|7.1787
22:35:51|7.18
22:35:52|7.18
22:35:53|7.18
22:35:54|7.1698
22:35:55|7.1698
22:35:56|7.1698
22:35:57|7.1711
22:35:58|7.1711
22:35:59|7.1777
22:36:00|7.1683
22:36:01|7.1683
22:36:02|7.1683
22:36:03|7.1683
22:36:04|7.1683
22:36:05|7.1683
22:36:06|7.1683
22:36:07|7.1726
22:36:08|7.18
22:36:09|7.1734
22:36:10|7.18
22:36:11|7.1781
22:36:12|7.1781
22:36:13|7.1781
22:36:14|7.1901
22:36:15|7.1901
22:36:16|7.1897
22:36:17|7.1897
22:36:18|7.1818
22:36:19|7.1818
22:36:20|7.1818
22:36:21|7.1818
22:36:22|7.1811
22:36:23|7.1811
22:36:24|7.1809
22:36:26|7.1775
22:36:27|7.1775
22:36:27|7.1775
22:36:29|7.1775
22:36:30|7.1775
22:36:31|7.1775
22:36:32|7.17
22:36:33|7.1725
22:36:34|7.1682
22:36:35|7.1655
22:36:36|7.1642
22:36:37|7.1642
22:36:38|7.1642
22:36:39|7.1655
22:36:40|7.1635
22:36:40|7.1674
22:36:42|7.1632
22:36:43|7.1631
22:36:44|7.1629
22:36:44|7.1625
22:36:46|7.1625
22:36:47|7.1661
22:36:48|7.1613
22:36:49|7.1613
22:36:50|7.1613
22:36:51|7.1613
22:36:52|7.161
22:36:53|7.1516
22:36:54|7.1516
22:36:55|7.1516
22:36:56|7.1516
22:36:57|7.1537
22:36:58|7.1537
22:36:59|7.1537
22:37:00|7.1534
22:37:01|7.1534
22:37:02|7.1601
22:37:03|7.1541
22:37:04|7.1608
22:37:05|7.1608
22:37:06|7.1664
22:37:07|7.1664
22:37:08|7.1664
22:37:09|7.1664
22:37:10|7.1664
22:37:11|7.1664
22:37:12|7.1587
22:37:13|7.1586
22:37:14|7.1584
22:37:15|7.1584
22:37:16|7.158
22:37:17|7.1516
22:37:18|7.1532
22:37:19|7.153
22:37:20|7.1486
22:37:21|7.1435
22:37:22|7.1422
22:37:23|7.1398
22:37:24|7.1398
22:37:25|7.1352
22:37:27|7.1352
22:37:29|7.1395
22:37:31|7.1396
22:37:32|7.1395
22:37:33|7.1395
22:37:34|7.1382
22:37:36|7.139
22:37:37|7.1353
22:37:38|7.1357
22:37:39|7.1357
22:37:41|7.1358
22:37:42|7.1358
22:37:43|7.1358
22:37:43|7.1358
22:37:44|7.1485
22:37:46|7.1368
22:37:47|7.1368
22:37:48|7.1368
22:37:49|7.1431
22:37:50|7.1431
22:37:51|7.1431
22:37:52|7.147
22:37:53|7.1477
22:37:53|7.1477
22:37:56|7.1488
22:37:56|7.1488
22:37:58|7.1488
22:37:58|7.1488
22:38:00|7.152
22:38:01|7.152
22:38:02|7.1577
22:38:03|7.1577
22:38:04|7.1589
22:38:05|7.1601
22:38:06|7.1601
22:38:07|7.1601
22:38:08|7.1601
22:38:09|7.1602
22:38:10|7.1602
22:38:11|7.1602
22:38:12|7.1602
22:38:13|7.1537
22:38:14|7.1462
22:38:15|7.1498
22:38:16|7.1498
22:38:17|7.1498
22:38:18|7.1498
22:38:19|7.1498
22:38:20|7.1498
22:38:21|7.1498
22:38:22|7.1562
22:38:24|7.1562
22:38:25|7.1562
22:38:26|7.1562
22:38:28|7.1629
22:38:28|7.1629
22:38:30|7.1629
22:38:32|7.1618
22:38:33|7.1618
22:38:35|7.1618
22:38:35|7.1618
22:38:36|7.1596
22:38:37|7.1596
22:38:38|7.1596
22:38:39|7.1596
22:38:40|7.1596
22:38:41|7.159
22:38:43|7.159
22:38:44|7.1525
22:38:45|7.1488
22:38:46|7.1472
22:38:48|7.1472
22:38:49|7.1472
22:38:50|7.1472
22:38:50|7.1454
22:38:52|7.1454
22:38:53|7.1423
22:38:54|7.1423
22:38:55|7.1412
22:38:56|7.1482
22:38:57|7.1482
22:38:58|7.1481
22:38:59|7.1427
22:39:00|7.1427
22:39:01|7.1427
22:39:02|7.1427
22:39:03|7.1427
22:39:04|7.1427
22:39:05|7.1427
22:39:06|7.1452
22:39:07|7.1485
22:39:08|7.1485
22:39:09|7.1485
22:39:10|7.1485
22:39:11|7.1485
22:39:12|7.1508
22:39:13|7.1508
22:39:14|7.1508
22:39:15|7.1555
22:39:16|7.1555
22:39:17|7.1555
22:39:18|7.1555
22:39:20|7.1555
22:39:21|7.1555
22:39:21|7.1555
22:39:23|7.1535
22:39:24|7.1535
22:39:25|7.1535
22:39:26|7.1535
22:39:26|7.1535
22:39:29|7.1605
22:39:30|7.1605
22:39:32|7.1605
22:39:33|7.1627
22:39:34|7.1627
22:39:35|7.1627
22:39:36|7.1627
22:39:37|7.1627
22:39:38|7.1627
22:39:39|7.1625
22:39:41|7.1625
22:39:42|7.1625
22:39:43|7.1578
22:39:44|7.1578
22:39:45|7.1624
22:39:46|7.1586
22:39:47|7.1623
22:39:48|7.1623
22:39:48|7.1623
22:39:50|7.1597
22:39:51|7.1527
22:39:52|7.1527
22:39:53|7.1485
22:39:53|7.1485
22:39:54|7.1515
22:39:56|7.1425
22:39:57|7.1425
22:39:58|7.1425
22:39:59|7.1425
22:40:00|7.1425
22:40:02|7.1409
22:40:02|7.1425
22:40:03|7.1425
22:40:06|7.1422
22:40:06|7.1495
22:40:07|7.1495
22:40:09|7.1495
22:40:09|7.1495
22:40:11|7.1532
22:40:11|7.1532
22:40:12|7.1532
22:40:13|7.1532
22:40:14|7.1532
22:40:15|7.1532
22:40:16|7.1616
22:40:17|7.1616
22:40:18|7.1616
22:40:19|7.1616
22:40:20|7.1616
22:40:21|7.1629
22:40:23|7.1652
22:40:24|7.1652
22:40:25|7.1652
22:40:26|7.1636
22:40:27|7.1636
22:40:28|7.1607
22:40:29|7.1607
22:40:31|7.1607
22:40:33|7.1607
22:40:33|7.1607
22:40:35|7.1607
22:40:36|7.1607
22:40:38|7.1546
22:40:39|7.1544
22:40:40|7.1491
22:40:41|7.1491
22:40:42|7.1464
22:40:43|7.1464
22:40:44|7.1464
22:40:45|7.1464
22:40:46|7.1495
22:40:47|7.1495
22:40:48|7.1539
22:40:49|7.1537
22:40:50|7.1583
22:40:51|7.1583
22:40:52|7.1617
22:40:53|7.151
22:40:54|7.151
22:40:55|7.151
22:40:56|7.151
22:40:57|7.151
22:40:58|7.1609
22:40:59|7.1664
22:41:00|7.17
22:41:01|7.1707
22:41:02|7.1752
22:41:03|7.1752
22:41:04|7.1752
22:41:05|7.1752
22:41:06|7.1751
22:41:07|7.1748
22:41:08|7.1748
22:41:09|7.1676
22:41:10|7.1676
22:41:11|7.1676
22:41:12|7.1676
22:41:13|7.1611
22:41:14|7.1611
22:41:15|7.1611
22:41:16|7.1611
22:41:17|7.1643
22:41:18|7.1643
22:41:19|7.1643
22:41:20|7.1676
22:41:21|7.1676
22:41:22|7.1676
22:41:23|7.1676
22:41:24|7.1676
22:41:25|7.1676
22:41:26|7.1676
22:41:27|7.1676
22:41:28|7.1676
22:41:30|7.1676
22:41:32|7.1676
22:41:33|7.167
22:41:35|7.1542
22:41:36|7.1542
22:41:37|7.151
22:41:38|7.151
22:41:39|7.151
22:41:40|7.151
22:41:41|7.151
22:41:43|7.1542
22:41:43|7.1512
22:41:45|7.1512
22:41:46|7.1512
22:41:47|7.1509
22:41:47|7.1488
22:41:48|7.1476
22:41:50|7.151
22:41:51|7.1459
22:41:52|7.1459
22:41:53|7.1542
22:41:54|7.1542
22:41:55|7.1542
22:41:56|7.1542
22:41:57|7.1542
22:41:58|7.1542
22:41:59|7.1542
22:42:00|7.1542
22:42:01|7.1542
22:42:02|7.151
22:42:03|7.151
22:42:04|7.151
22:42:05|7.151
22:42:06|7.151
22:42:07|7.151
22:42:08|7.151
22:42:09|7.15
22:42:10|7.15
22:42:11|7.15
22:42:12|7.15
22:42:14|7.1459
22:42:15|7.1446
22:42:15|7.1437
22:42:17|7.1463
22:42:17|7.1525
22:42:19|7.15
22:42:19|7.15
22:42:20|7.15
22:42:21|7.15
22:42:22|7.15
22:42:23|7.15
22:42:24|7.15
22:42:25|7.15
22:42:27|7.15
22:42:28|7.1493
22:42:28|7.1492
22:42:29|7.1492
22:42:32|7.1492
22:42:33|7.1422
22:42:34|7.1422
22:42:35|7.14
22:42:36|7.1399
22:42:37|7.1397
22:42:39|7.1397
22:42:40|7.1397
22:42:41|7.1397
22:42:42|7.1387
22:42:43|7.1366
22:42:44|7.1361
22:42:45|7.1356
22:42:46|7.1352
22:42:48|7.135
22:42:48|7.1366
22:42:50|7.1366
22:42:51|7.1348
22:42:52|7.1365
22:42:53|7.1365
22:42:54|7.1365
22:42:54|7.1365
22:42:56|7.1359
22:42:56|7.1359
22:42:57|7.1354
22:42:59|7.1354
22:43:00|7.1354
22:43:01|7.1354
22:43:01|7.1354
22:43:03|7.1354
22:43:03|7.1354
22:43:04|7.1354
22:43:06|7.1354
22:43:06|7.1456
22:43:07|7.1456
22:43:09|7.149
22:43:10|7.149
22:43:11|7.149
22:43:11|7.1495
22:43:13|7.1504
22:43:14|7.1504
22:43:14|7.1504
22:43:15|7.1498
22:43:16|7.1498
22:43:17|7.1498
22:43:20|7.1498
22:43:20|7.1521
22:43:21|7.1521
22:43:22|7.1587
22:43:23|7.1497
22:43:24|7.1497
22:43:25|7.1497
22:43:27|7.1497
22:43:28|7.1471
22:43:29|7.1502
22:43:31|7.1502
22:43:32|7.1502
22:43:34|7.1502
22:43:35|7.1497
22:43:35|7.1497
22:43:38|7.1497
22:43:39|7.1497
22:43:40|7.1413
22:43:41|7.1462
22:43:42|7.14
22:43:42|7.135
22:43:44|7.135
22:43:46|7.132
22:43:46|7.1319
22:43:47|7.1319
22:43:48|7.1319
22:43:49|7.1319
22:43:51|7.1319
22:43:52|7.1399
22:43:53|7.1399
22:43:54|7.1399
22:43:55|7.1399
22:43:56|7.1322
22:43:57|7.1322
22:43:58|7.1317
22:43:59|7.1317
22:44:00|7.1317
22:44:02|7.1316
22:44:03|7.1319
22:44:04|7.1396
22:44:05|7.1396
22:44:06|7.1396
22:44:07|7.1396
22:44:08|7.1493
22:44:09|7.1463
22:44:10|7.15
22:44:11|7.1485
22:44:12|7.1521
22:44:13|7.1506
22:44:14|7.1506
22:44:15|7.1559
22:44:15|7.1559
22:44:17|7.149
22:44:18|7.149
22:44:19|7.149
22:44:19|7.1485
22:44:21|7.1555
22:44:21|7.1555
22:44:23|7.1421
22:44:24|7.1421
22:44:25|7.1421
22:44:26|7.1421
22:44:27|7.1421
22:44:28|7.1329
22:44:29|7.1329
22:44:30|7.1329
22:44:31|7.1329
22:44:32|7.1444
22:44:34|7.144
22:44:36|7.1435
22:44:37|7.1435
22:44:38|7.1335
22:44:39|7.1335
22:44:40|7.1335
22:44:41|7.1419
22:44:42|7.1419
22:44:43|7.1419
22:44:44|7.1422
22:44:45|7.1422
22:44:46|7.1411
22:44:47|7.1424
22:44:48|7.1424
22:44:49|7.1424
22:44:50|7.1424
22:44:51|7.143
22:44:52|7.1388
22:44:53|7.1415
22:44:54|7.1415
22:44:55|7.1415
22:44:56|7.1333
22:44:57|7.1333
22:44:58|7.144
22:44:59|7.144
22:45:00|7.144
22:45:01|7.144
22:45:02|7.1424
22:45:03|7.153
22:45:04|7.1455
22:45:05|7.15
22:45:06|7.15
22:45:08|7.15
22:45:09|7.1566
22:45:10|7.16
22:45:11|7.1612
22:45:11|7.1612
22:45:13|7.1649
22:45:14|7.1649
22:45:15|7.1649
22:45:16|7.1563
22:45:16|7.1563
22:45:18|7.1563
22:45:18|7.1563
22:45:19|7.1563
22:45:21|7.1563
22:45:22|7.1563
22:45:23|7.1563
22:45:24|7.1563
22:45:25|7.1563
22:45:25|7.1563
22:45:26|7.1612
22:45:28|7.1612
22:45:28|7.1612
22:45:30|7.1612
22:45:31|7.1616
22:45:32|7.1616
22:45:32|7.1652
22:45:35|7.1677
22:45:35|7.1702
22:45:38|7.1707
22:45:39|7.1744
22:45:40|7.1861
22:45:42|7.1861
22:45:43|7.1861
22:45:44|7.1823
22:45:45|7.1807
22:45:45|7.1804
22:45:47|7.1742
22:45:48|7.1742
22:45:49|7.1742
22:45:50|7.1737
22:45:51|7.1769
22:45:51|7.1769
22:45:53|7.1769
22:45:54|7.1679
22:45:55|7.1679
22:45:56|7.1679
22:45:57|7.1747
22:45:58|7.1747
22:45:59|7.1747
22:46:01|7.1747
22:46:01|7.1746
22:46:02|7.1744
22:46:03|7.1744
22:46:04|7.1744
22:46:05|7.1741
22:46:06|7.1741
22:46:07|7.1777
22:46:09|7.1835
22:46:10|7.1835
22:46:11|7.1869
22:46:12|7.1869
22:46:13|7.1869
22:46:14|7.1815
22:46:15|7.1888
22:46:16|7.1988
22:46:17|7.1988
22:46:18|7.1988
22:46:19|7.1988
22:46:20|7.1989
22:46:21|7.2015
22:46:22|7.2032
22:46:23|7.2061
22:46:24|7.2061
22:46:25|7.2061
22:46:27|7.2061
22:46:28|7.2061
22:46:28|7.2061
22:46:30|7.2024
22:46:31|7.2024
22:46:32|7.2024
22:46:32|7.189
22:46:35|7.1977
22:46:37|7.1977
22:46:38|7.1993
22:46:39|7.1993
22:46:40|7.1993
22:46:41|7.1993
22:46:42|7.2057
22:46:43|7.2055
22:46:44|7.2052
22:46:46|7.2052
22:46:47|7.2052
22:46:47|7.2052
22:46:49|7.2052
22:46:50|7.2046
22:46:51|7.2014
22:46:52|7.2014
22:46:53|7.2014
22:46:54|7.2002
22:46:55|7.2042
22:46:56|7.2042
22:46:57|7.2
22:46:59|7.2048
22:47:00|7.2048
22:47:01|7.2048
22:47:02|7.2014
22:47:03|7.2014
22:47:04|7.2059
22:47:05|7.2062
22:47:06|7.2064
22:47:08|7.2064
22:47:09|7.206
22:47:10|7.2062
22:47:11|7.2062
22:47:13|7.1993
22:47:13|7.1978
22:47:15|7.1978
22:47:16|7.1894
22:47:17|7.1894
22:47:17|7.1789
22:47:18|7.1788
22:47:19|7.1789
22:47:21|7.1719
22:47:22|7.172
22:47:22|7.172
22:47:23|7.1733
22:47:24|7.1733
22:47:25|7.1733
22:47:26|7.1733
22:47:27|7.1733
22:47:28|7.1929
22:47:30|7.1929
22:47:30|7.1929
22:47:32|7.1929
22:47:33|7.1896
22:47:33|7.1896
22:47:34|7.1985
22:47:37|7.197
22:47:38|7.1929
22:47:39|7.2052
22:47:40|7.2052
22:47:41|7.2048
22:47:42|7.2048
22:47:43|7.1985
22:47:44|7.1985
22:47:45|7.1985
22:47:46|7.1929
22:47:47|7.1929
22:47:48|7.1851
22:47:49|7.1824
22:47:50|7.1824
22:47:51|7.1824
22:47:52|7.1799
22:47:53|7.1835
22:47:54|7.176
22:47:55|7.176
22:47:56|7.176
22:47:57|7.176
22:47:58|7.1803
22:47:59|7.1803
22:48:00|7.1803
22:48:01|7.181
22:48:02|7.181
22:48:03|7.1914
22:48:04|7.1914
22:48:05|7.193
22:48:06|7.1936
22:48:07|7.1961
22:48:08|7.1961
22:48:09|7.1961
22:48:10|7.1946
22:48:11|7.1946
22:48:13|7.1946
22:48:14|7.1869
22:48:15|7.1869
22:48:16|7.1869
22:48:17|7.1869
22:48:17|7.1869
22:48:18|7.1869
22:48:20|7.1946
22:48:21|7.1966
22:48:22|7.1966
22:48:23|7.1966
22:48:24|7.1941
22:48:25|7.1941
22:48:26|7.1941
22:48:27|7.194
22:48:27|7.194
22:48:28|7.1947
22:48:30|7.1954
22:48:30|7.1997
22:48:32|7.2
22:48:33|7.2
22:48:34|7.2054
22:48:35|7.2051
22:48:36|7.2051
22:48:38|7.2051
22:48:40|7.2051
22:48:41|7.2034
22:48:43|7.2034
22:48:45|7.2034
22:48:46|7.2034
22:48:47|7.2054
22:48:47|7.2054
22:48:49|7.2054
22:48:50|7.2053
22:48:52|7.2053
22:48:53|7.2002
22:48:54|7.2002
22:48:55|7.2002
22:48:56|7.2035
22:48:57|7.2035
22:48:58|7.2035
22:48:59|7.2002
22:49:00|7.204
22:49:01|7.204
22:49:02|7.1951
22:49:03|7.196
22:49:04|7.196
22:49:05|7.1968
22:49:06|7.1955
22:49:07|7.1955
22:49:08|7.1955
22:49:09|7.1955
22:49:10|7.1955
22:49:11|7.1955
22:49:12|7.1955
22:49:13|7.2025
22:49:14|7.2039
22:49:15|7.2039
22:49:16|7.2033
22:49:17|7.2033
22:49:18|7.2034
22:49:19|7.2034
22:49:20|7.2039
22:49:21|7.2039
22:49:22|7.2039
22:49:23|7.2039
22:49:24|7.2039
22:49:25|7.2039
22:49:26|7.2039
22:49:27|7.2039
22:49:28|7.2039
22:49:29|7.2039
22:49:30|7.2039
22:49:31|7.2039
22:49:32|7.2039
22:49:33|7.2039
22:49:34|7.2039
22:49:35|7.2039
22:49:36|7.2039
22:49:37|7.2039
22:49:39|7.2039
22:49:41|7.1989
22:49:42|7.1989
22:49:42|7.1989
22:49:44|7.1989
22:49:45|7.1989
22:49:47|7.205
22:49:47|7.2039
22:49:48|7.2051
22:49:50|7.2051
22:49:51|7.2051
22:49:53|7.2051
22:49:55|7.2052
22:49:56|7.2052
22:49:57|7.2027
22:49:58|7.2027
22:49:58|7.1974
22:49:59|7.1974
22:50:01|7.2021
22:50:02|7.2021
22:50:02|7.1958
22:50:04|7.19
22:50:05|7.19
22:50:06|7.183
22:50:06|7.1799
22:50:07|7.1772
22:50:09|7.175
22:50:10|7.175
22:50:11|7.1802
22:50:12|7.1717
22:50:12|7.1778
22:50:13|7.1778
22:50:14|7.1712
22:50:16|7.1712
22:50:18|7.1704
22:50:18|7.1718
22:50:19|7.1718
22:50:21|7.1718
22:50:22|7.1718
22:50:23|7.1718
22:50:24|7.1718
22:50:25|7.1718
22:50:26|7.1718
22:50:27|7.1718
22:50:29|7.1718
22:50:29|7.1718
22:50:31|7.1719
22:50:32|7.1719
22:50:32|7.1718
22:50:34|7.1718
22:50:35|7.1718
22:50:36|7.1718
22:50:37|7.1718
22:50:38|7.1718
22:50:40|7.1718
22:50:40|7.1718
22:50:42|7.1718
22:50:43|7.1703
22:50:44|7.1682
22:50:45|7.1655
22:50:46|7.1635
22:50:48|7.1632
22:50:48|7.1632
22:50:50|7.1632
22:50:51|7.1654
22:50:52|7.1654
22:50:53|7.1655
22:50:54|7.1625
22:50:55|7.1676
22:50:55|7.1676
22:50:57|7.1559
22:50:58|7.1559
22:50:59|7.1559
22:51:00|7.1559
22:51:01|7.1649
22:51:02|7.1649
22:51:03|7.1649
22:51:05|7.1558
22:51:06|7.1558
22:51:07|7.156
22:51:09|7.1558
22:51:09|7.162
22:51:11|7.162
22:51:11|7.162
22:51:12|7.162
22:51:13|7.162
22:51:14|7.1582
22:51:15|7.1582
22:51:17|7.1578
22:51:17|7.1578
22:51:18|7.1578
22:51:19|7.1561
22:51:20|7.1561
22:51:21|7.1561
22:51:22|7.1553
22:51:23|7.1578
22:51:24|7.1578
22:51:25|7.1578
22:51:26|7.1578
22:51:27|7.1509
22:51:29|7.15
22:51:29|7.15
22:51:30|7.15
22:51:31|7.1488
22:51:32|7.1488
22:51:33|7.1561
22:51:34|7.1561
22:51:35|7.1561
22:51:36|7.1521
22:51:37|7.1521
22:51:38|7.1459
22:51:39|7.1459
22:51:41|7.1446
22:51:42|7.1415
22:51:44|7.1437
22:51:46|7.1437
22:51:47|7.1389
22:51:48|7.1384
22:51:48|7.1399
22:51:50|7.1369
22:51:50|7.1321
22:51:51|7.1321
22:51:52|7.1321
22:51:53|7.1321
22:51:55|7.1321
22:51:55|7.1321
22:51:57|7.1361
22:51:57|7.1361
22:51:58|7.1361
22:51:59|7.1384
22:52:01|7.1384
22:52:02|7.1393
22:52:03|7.1393
22:52:05|7.1393
22:52:05|7.1486
22:52:06|7.1486
22:52:07|7.15
22:52:08|7.1447
22:52:10|7.1447
22:52:10|7.1456
22:52:12|7.1456
22:52:12|7.152
22:52:13|7.152
22:52:14|7.1527
22:52:16|7.1687
22:52:16|7.1687
22:52:17|7.1526
22:52:18|7.1526
22:52:19|7.1526
22:52:20|7.1544
22:52:21|7.1599
22:52:23|7.1552
22:52:24|7.1552
22:52:25|7.1552
22:52:26|7.1552
22:52:27|7.1552
22:52:28|7.1552
22:52:29|7.1552
22:52:30|7.1552
22:52:31|7.1552
22:52:32|7.154
22:52:33|7.154
22:52:34|7.154
22:52:35|7.1527
22:52:36|7.1527
22:52:37|7.1473
22:52:38|7.1447
22:52:39|7.1447
22:52:40|7.1447
22:52:42|7.1428
22:52:44|7.14
22:52:45|7.14
22:52:45|7.1361
22:52:48|7.1428
22:52:48|7.1361
22:52:49|7.1361
22:52:50|7.1357
22:52:52|7.1347
22:52:52|7.1323
22:52:53|7.1299
22:52:55|7.1291
22:52:55|7.1333
22:52:56|7.1277
22:52:57|7.1285
22:52:58|7.1265
22:52:59|7.125
22:53:00|7.1249
22:53:01|7.1296
22:53:02|7.1296
22:53:04|7.1283
22:53:05|7.124
22:53:07|7.1201
22:53:08|7.1168
22:53:09|7.1168
22:53:11|7.1168
22:53:12|7.1202
22:53:13|7.131
22:53:13|7.131
22:53:15|7.131
22:53:15|7.131
22:53:17|7.131
22:53:17|7.1321
22:53:18|7.1321
22:53:20|7.1321
22:53:21|7.1285
22:53:21|7.1285
22:53:22|7.1264
22:53:24|7.1167
22:53:25|7.1167
22:53:26|7.1142
22:53:27|7.1202
22:53:28|7.1202
22:53:28|7.1202
22:53:29|7.1202
22:53:30|7.1156
22:53:31|7.1156
22:53:32|7.1118
22:53:33|7.1116
22:53:34|7.1116
22:53:35|7.114
22:53:37|7.114
22:53:37|7.1202
22:53:39|7.1202
22:53:39|7.1202
22:53:40|7.1202
22:53:41|7.1202
22:53:43|7.1202
22:53:44|7.122
22:53:45|7.122
22:53:46|7.122
22:53:47|7.1133
22:53:49|7.1126
22:53:50|7.1126
22:53:51|7.11
22:53:52|7.1114
22:53:53|7.1114
22:53:54|7.1114
22:53:55|7.1114
22:53:56|7.1114
22:53:57|7.1126
22:53:58|7.1163
22:53:59|7.11
22:54:00|7.11
22:54:02|7.11
22:54:02|7.1104
22:54:04|7.1109
22:54:04|7.1109
22:54:05|7.1109
22:54:06|7.1109
22:54:08|7.1104
22:54:08|7.1202
22:54:09|7.1202
22:54:10|7.1202
22:54:11|7.1157
22:54:13|7.1285
22:54:13|7.1285
22:54:14|7.1285
22:54:16|7.1285
22:54:17|7.1285
22:54:18|7.1243
22:54:19|7.1243
22:54:20|7.1306
22:54:21|7.1306
22:54:22|7.1306
22:54:23|7.1306
22:54:24|7.1306
22:54:25|7.1289
22:54:26|7.1289
22:54:27|7.124
22:54:28|7.124
22:54:29|7.124
22:54:30|7.124
22:54:31|7.115
22:54:32|7.115
22:54:33|7.115
22:54:34|7.115
22:54:35|7.1056
22:54:36|7.1056
22:54:37|7.1158
22:54:38|7.1158
22:54:39|7.1158
22:54:40|7.1158
22:54:41|7.1158
22:54:42|7.1158
22:54:43|7.1159
22:54:45|7.1159
22:54:47|7.1158
22:54:49|7.1191
22:54:50|7.12
22:54:50|7.12
22:54:52|7.1158
22:54:54|7.1158
22:54:55|7.1158
22:54:57|7.1155
22:54:57|7.1128
22:54:58|7.1128
22:54:59|7.1128
22:55:00|7.1128
22:55:01|7.1188
22:55:03|7.1158
22:55:04|7.1158
22:55:05|7.1192
22:55:06|7.1192
22:55:07|7.1192
22:55:08|7.1192
22:55:09|7.1192
22:55:11|7.1143
22:55:11|7.1143
22:55:13|7.1143
22:55:13|7.12
22:55:15|7.1233
22:55:15|7.1233
22:55:16|7.1233
22:55:18|7.1251
22:55:19|7.1283
22:55:20|7.1283
22:55:21|7.1339
22:55:21|7.1347
22:55:23|7.1381
22:55:24|7.1381
22:55:24|7.1381
22:55:26|7.1381
22:55:27|7.1381
22:55:28|7.1333
22:55:29|7.1241
22:55:29|7.1319
22:55:31|7.1319
22:55:32|7.1319
22:55:33|7.1292
22:55:34|7.1292
22:55:35|7.1292
22:55:35|7.1283
22:55:37|7.1283
22:55:38|7.1283
22:55:39|7.1217
22:55:40|7.1217
22:55:41|7.1217
22:55:41|7.1217
22:55:43|7.125
22:55:45|7.125
22:55:46|7.125
22:55:48|7.125
22:55:48|7.1271
22:55:50|7.1271
22:55:51|7.122
22:55:53|7.1283
22:55:54|7.1276
22:55:55|7.1276
22:55:56|7.1276
22:55:57|7.125
22:55:58|7.125
22:55:59|7.125
22:56:00|7.125
22:56:01|7.125
22:56:02|7.125
22:56:03|7.1212
22:56:04|7.1212
22:56:05|7.1212
22:56:06|7.125
22:56:07|7.1271
22:56:08|7.1271
22:56:09|7.126
22:56:10|7.126
22:56:11|7.126
22:56:12|7.126
22:56:14|7.1242
22:56:14|7.1248
22:56:15|7.1248
22:56:16|7.1283
22:56:17|7.1319
22:56:19|7.1319
22:56:19|7.1483
22:56:21|7.1544
22:56:22|7.1548
22:56:23|7.1559
22:56:25|7.1494
22:56:25|7.1494
22:56:26|7.1494
22:56:27|7.137
22:56:28|7.1353
22:56:29|7.1353
22:56:30|7.1353
22:56:32|7.1427
22:56:32|7.1353
22:56:33|7.1444
22:56:34|7.1382
22:56:35|7.1453
22:56:36|7.1453
22:56:37|7.1382
22:56:38|7.1382
22:56:39|7.1469
22:56:40|7.1469
22:56:41|7.14
22:56:42|7.14
22:56:43|7.14
22:56:45|7.14
22:56:46|7.1482
22:56:47|7.15
22:56:49|7.15
22:56:50|7.15
22:56:51|7.15
22:56:52|7.1521
22:56:53|7.1521
22:56:54|7.1322
22:56:55|7.1359
22:56:56|7.1361
22:56:57|7.1361
22:56:58|7.1361
22:56:59|7.1361
22:57:00|7.1361
22:57:01|7.1526
22:57:02|7.1512
22:57:03|7.1527
22:57:04|7.1527
22:57:05|7.1527
22:57:06|7.1527
22:57:07|7.1527
22:57:08|7.1527
22:57:09|7.1527
22:57:10|7.1527
22:57:11|7.1527
22:57:13|7.1527
22:57:14|7.1527
22:57:15|7.1527
22:57:16|7.1527
22:57:17|7.1527
22:57:19|7.1447
22:57:19|7.1542
22:57:20|7.1542
22:57:21|7.1542
22:57:23|7.1547
22:57:24|7.1547
22:57:25|7.1547
22:57:26|7.1545
22:57:27|7.1545
22:57:28|7.1534
22:57:29|7.1531
22:57:30|7.1531
22:57:31|7.1518
22:57:32|7.1518
22:57:33|7.1518
22:57:34|7.1518
22:57:35|7.1518
22:57:36|7.1518
22:57:37|7.1531
22:57:38|7.1531
22:57:39|7.1531
22:57:40|7.1531
22:57:41|7.1531
22:57:42|7.1531
22:57:43|7.1531
22:57:44|7.1531
22:57:45|7.1528
22:57:47|7.1528
22:57:49|7.1524
22:57:51|7.1524
22:57:51|7.1524
22:57:53|7.1524
22:57:53|7.1524
22:57:55|7.1524
22:57:55|7.1524
22:57:57|7.1524
22:57:58|7.1524
22:57:59|7.1464
22:58:00|7.15
22:58:01|7.15
22:58:02|7.15
22:58:03|7.1494
22:58:04|7.15
22:58:06|7.15
22:58:07|7.15
22:58:08|7.15
22:58:09|7.15
22:58:11|7.15
22:58:12|7.15
22:58:13|7.15
22:58:13|7.15
22:58:14|7.15
22:58:15|7.15
22:58:16|7.15
22:58:17|7.1428
22:58:19|7.141
22:58:19|7.1337
22:58:21|7.1337
22:58:22|7.1329
22:58:22|7.1329
22:58:24|7.1322
22:58:25|7.1322
22:58:25|7.1322
22:58:26|7.1322
22:58:28|7.1319
22:58:29|7.1319
22:58:30|7.1319
22:58:31|7.1319
22:58:32|7.1277
22:58:33|7.13
22:58:35|7.13
22:58:35|7.13
22:58:36|7.1299
22:58:37|7.1299
22:58:38|7.1371
22:58:39|7.1371
22:58:40|7.1371
22:58:41|7.142
22:58:42|7.1436
22:58:43|7.1436
22:58:44|7.145
22:58:45|7.1493
22:58:47|7.1489
22:58:48|7.1482
22:58:49|7.1456
22:58:51|7.1456
22:58:52|7.1456
22:58:53|7.1456
22:58:54|7.1456
22:58:55|7.1477
22:58:56|7.1477
22:58:57|7.1477
22:58:57|7.1477
22:58:59|7.1477
22:59:00|7.1493
22:59:01|7.1458
22:59:02|7.1458
22:59:03|7.1472
22:59:04|7.1489
22:59:05|7.1489
22:59:06|7.1489
22:59:07|7.1489
22:59:08|7.1489
22:59:09|7.1489
22:59:11|7.1489
22:59:11|7.1489
22:59:12|7.1489
22:59:14|7.1489
22:59:14|7.1489
22:59:15|7.1489
22:59:16|7.141
22:59:18|7.141
22:59:19|7.141
22:59:20|7.1363
22:59:21|7.1363
22:59:22|7.1363
22:59:24|7.1363
22:59:24|7.1363
22:59:26|7.1363
22:59:27|7.1371
22:59:28|7.1371
22:59:29|7.1371
22:59:31|7.1371
22:59:31|7.1363
22:59:33|7.1363
22:59:33|7.1376
22:59:35|7.1325
22:59:36|7.1388
22:59:37|7.1388
22:59:38|7.1391
22:59:39|7.1484
22:59:40|7.1484
22:59:40|7.146
22:59:42|7.146
22:59:42|7.1483
22:59:43|7.1462
22:59:44|7.1462
22:59:46|7.1462
22:59:46|7.1462
22:59:47|7.1462
22:59:49|7.1462
22:59:51|7.1374
22:59:51|7.1371
22:59:52|7.1371
22:59:54|7.1371
22:59:55|7.1371
22:59:56|7.1371
22:59:58|7.1371
23:00:00|7.1371
23:00:00|7.1434
23:00:01|7.1426
23:00:03|7.1426
23:00:04|7.1426
23:00:05|7.1458
23:00:06|7.1452
23:00:07|7.1465
23:00:08|7.1465
23:00:09|7.1465
23:00:10|7.1465
23:00:11|7.1451
23:00:12|7.1451
23:00:13|7.1374
23:00:14|7.1347
23:00:15|7.1347
23:00:16|7.1347
23:00:17|7.1288
23:00:18|7.132
23:00:19|7.132
23:00:20|7.1259
23:00:21|7.1225
23:00:22|7.1206
23:00:23|7.1206
23:00:24|7.1264
23:00:25|7.1273
23:00:26|7.132
23:00:27|7.132
23:00:28|7.132
23:00:29|7.1289
23:00:30|7.1318
23:00:31|7.1316
23:00:32|7.1183
23:00:33|7.1152
23:00:34|7.1152
23:00:35|7.1152
23:00:36|7.1152
23:00:37|7.1141
23:00:38|7.1152
23:00:39|7.1152
23:00:40|7.1152
23:00:41|7.1152
23:00:42|7.1152
23:00:43|7.1152
23:00:44|7.1151
23:00:45|7.1152
23:00:46|7.1152
23:00:47|7.1224
23:00:48|7.1224
23:00:49|7.1224
23:00:50|7.12
23:00:52|7.12
23:00:53|7.12
23:00:54|7.12
23:00:55|7.12
23:00:55|7.1132
23:00:57|7.1132
23:00:57|7.1133
23:00:59|7.1133
23:00:59|7.1143
23:01:02|7.1143
23:01:03|7.1207
23:01:05|7.1207
23:01:05|7.1154
23:01:06|7.1154
23:01:08|7.12
23:01:09|7.1236
23:01:10|7.1251
23:01:11|7.12
23:01:12|7.1252
23:01:13|7.1252
23:01:14|7.1252
23:01:16|7.1252
23:01:17|7.1252
23:01:18|7.1252
23:01:19|7.1288
23:01:20|7.1251
23:01:21|7.1251
23:01:22|7.1251
23:01:23|7.1251
23:01:24|7.1251
23:01:24|7.1251
23:01:26|7.1251
23:01:27|7.1283
23:01:28|7.1283
23:01:29|7.1217
23:01:30|7.1281
23:01:31|7.1281
23:01:31|7.1281
23:01:33|7.1281
23:01:34|7.1281
23:01:34|7.1281
23:01:35|7.1281
23:01:37|7.1281
23:01:38|7.1281
23:01:39|7.1281
23:01:40|7.1251
23:01:42|7.1251
23:01:42|7.1251
23:01:44|7.1289
23:01:44|7.1289
23:01:45|7.1314
23:01:46|7.1418
23:01:48|7.1439
23:01:49|7.1443
23:01:51|7.1443
23:01:51|7.1443
23:01:52|7.1463
23:01:53|7.1455
23:01:54|7.1469
23:01:55|7.1502
23:01:57|7.151
23:01:58|7.151
23:01:59|7.1527
23:02:00|7.1481
23:02:01|7.1481
23:02:02|7.1548
23:02:03|7.1527
23:02:04|7.1459
23:02:05|7.1544
23:02:06|7.1542
23:02:07|7.1542
23:02:08|7.1542
23:02:09|7.1542
23:02:10|7.1542
23:02:11|7.1542
23:02:12|7.1542
23:02:14|7.1542
23:02:15|7.1542
23:02:15|7.1518
23:02:16|7.1455
23:02:18|7.1455
23:02:19|7.1434
23:02:19|7.1434
23:02:21|7.1433
23:02:21|7.1433
23:02:22|7.1433
23:02:24|7.1433
23:02:24|7.1433
23:02:25|7.1433
23:02:27|7.1433
23:02:27|7.1433
23:02:28|7.1434
23:02:29|7.1434
23:02:32|7.1434
23:02:32|7.1434
23:02:33|7.1433
23:02:34|7.1433
23:02:35|7.1434
23:02:36|7.1434
23:02:37|7.1434
23:02:38|7.1434
23:02:39|7.1434
23:02:40|7.1434
23:02:41|7.1434
23:02:42|7.1406
23:02:43|7.1406
23:02:44|7.1406
23:02:45|7.1406
23:02:46|7.1434
23:02:47|7.1434
23:02:48|7.1434
23:02:49|7.1434
23:02:51|7.1434
23:02:53|7.1434
23:02:55|7.1434
23:02:56|7.1434
23:02:58|7.1434
23:02:59|7.1434
23:03:00|7.1452
23:03:01|7.1452
23:03:02|7.151
23:03:03|7.1587
23:03:05|7.1589
23:03:06|7.1608
23:03:06|7.1618
23:03:08|7.1589
23:03:08|7.1596
23:03:09|7.1632
23:03:11|7.1632
23:03:12|7.1624
23:03:12|7.1637
23:03:14|7.1637
23:03:16|7.1637
23:03:17|7.1695
23:03:18|7.1704
23:03:19|7.1706
23:03:20|7.168
23:03:21|7.1766
23:03:22|7.1671
23:03:23|7.1671
23:03:24|7.1671
23:03:25|7.1671
23:03:26|7.1693
23:03:27|7.1651
23:03:28|7.1651
23:03:29|7.1651
23:03:30|7.1706
23:03:31|7.166
23:03:32|7.1706
23:03:33|7.1706
23:03:34|7.1706
23:03:35|7.1769
23:03:36|7.1769
23:03:37|7.1824
23:03:38|7.1745
23:03:40|7.1797
23:03:40|7.1797
23:03:41|7.1797
23:03:42|7.1797
23:03:43|7.1803
23:03:44|7.184
23:03:45|7.184
23:03:46|7.1798
23:03:47|7.1781
23:03:48|7.1781
23:03:49|7.1781
23:03:50|7.1781
23:03:52|7.1777
23:03:54|7.1777
23:03:54|7.1777
23:03:57|7.1791
23:03:58|7.1791
23:03:59|7.1799
23:04:00|7.1835
23:04:01|7.1835
23:04:02|7.1835
23:04:03|7.1835
23:04:04|7.1832
23:04:06|7.1798
23:04:07|7.1721
23:04:08|7.165
23:04:09|7.1612
23:04:10|7.1612
23:04:11|7.1567
23:04:12|7.1567
23:04:13|7.1529
23:04:14|7.1529
23:04:15|7.1529
23:04:16|7.1526
23:04:17|7.1577
23:04:18|7.1533
23:04:19|7.1592
23:04:20|7.1585
23:04:21|7.1585
23:04:23|7.1585
23:04:24|7.1585
23:04:25|7.1651
23:04:27|7.1611
23:04:27|7.1611
23:04:28|7.1577
23:04:29|7.1577
23:04:30|7.1577
23:04:31|7.1577
23:04:32|7.1589
23:04:33|7.1589
23:04:34|7.1621
23:04:35|7.1621
23:04:36|7.1621
23:04:37|7.1626
23:04:38|7.1626
23:04:39|7.1626
23:04:40|7.1614
23:04:42|7.1614
23:04:42|7.1614
23:04:43|7.1614
23:04:44|7.1573
23:04:45|7.1572
23:04:47|7.1572
23:04:47|7.1572
23:04:48|7.1572
23:04:49|7.1572
23:04:50|7.1572
23:04:51|7.1572
23:04:53|7.1577
23:04:55|7.1542
23:04:57|7.1542
23:04:58|7.1542
23:04:58|7.1561
23:05:01|7.1561
23:05:01|7.1491
23:05:02|7.1491
23:05:03|7.1491
23:05:04|7.1543
23:05:06|7.1568
23:05:08|7.1568
23:05:09|7.1564
23:05:10|7.1564
23:05:10|7.1585
23:05:12|7.1585
23:05:13|7.1587
23:05:14|7.1587
23:05:14|7.1587
23:05:16|7.1564
23:05:17|7.1564
23:05:18|7.1564
23:05:19|7.1564
23:05:20|7.1564
23:05:21|7.1576
23:05:22|7.1576
23:05:23|7.1576
23:05:24|7.148
23:05:25|7.148
23:05:26|7.1498
23:05:27|7.1498
23:05:28|7.1498
23:05:28|7.1498
23:05:30|7.1498
23:05:30|7.147
23:05:32|7.147
23:05:33|7.147
23:05:34|7.147
23:05:35|7.148
23:05:36|7.148
23:05:36|7.148
23:05:37|7.1418
23:05:39|7.1461
23:05:40|7.1461
23:05:41|7.1461
23:05:42|7.1461
23:05:42|7.1461
23:05:43|7.1461
23:05:44|7.1461
23:05:46|7.1461
23:05:47|7.1433
23:05:47|7.147
23:05:49|7.1513
23:05:49|7.1513
23:05:50|7.1513
23:05:52|7.1513
23:05:52|7.1563
23:05:55|7.155
23:05:56|7.1594
23:05:58|7.157
23:05:59|7.157
23:06:00|7.157
23:06:01|7.157
23:06:02|7.157
23:06:03|7.1526
23:06:04|7.1471
23:06:05|7.147
23:06:06|7.1432
23:06:07|7.1398
23:06:08|7.1369
23:06:09|7.1347
23:06:11|7.1342
23:06:12|7.1342
23:06:13|7.1346
23:06:14|7.1335
23:06:14|7.1372
23:06:16|7.1373
23:06:17|7.1373
23:06:18|7.1334
23:06:19|7.1321
23:06:20|7.1321
23:06:21|7.1336
23:06:22|7.1363
23:06:23|7.1363
23:06:24|7.1363
23:06:25|7.1309
23:06:26|7.1305
23:06:27|7.1259
23:06:28|7.1282
23:06:29|7.1282
23:06:30|7.1274
23:06:31|7.1274
23:06:32|7.1226
23:06:33|7.1224
23:06:34|7.1201
23:06:35|7.1198
23:06:36|7.1237
23:06:37|7.1237
23:06:38|7.12
23:06:39|7.1184
23:06:40|7.1122
23:06:40|7.1095
23:06:41|7.11
23:06:43|7.11
23:06:44|7.1118
23:06:45|7.1144
23:06:46|7.1178
23:06:47|7.1143
23:06:48|7.1143
23:06:49|7.1143
23:06:50|7.12
23:06:51|7.12
23:06:51|7.1173
23:06:53|7.12
23:06:54|7.12
23:06:56|7.1151
23:06:57|7.1151
23:06:58|7.1149
23:06:59|7.1146
23:07:00|7.1146
23:07:01|7.1146
23:07:02|7.1168
23:07:03|7.1146
23:07:04|7.1146
23:07:05|7.1146
23:07:06|7.1271
23:07:08|7.1271
23:07:09|7.1347
23:07:09|7.1399
23:07:10|7.1399
23:07:12|7.1399
23:07:13|7.1399
23:07:14|7.1399
23:07:15|7.1224
23:07:16|7.12
23:07:17|7.12
23:07:19|7.1271
23:07:20|7.1242
23:07:20|7.1242
23:07:22|7.12
23:07:23|7.12
23:07:24|7.12
23:07:24|7.1165
23:07:26|7.1165
23:07:26|7.1165
23:07:28|7.1215
23:07:29|7.1215
23:07:29|7.1205
23:07:30|7.1205
23:07:31|7.1205
23:07:33|7.12
23:07:34|7.12
23:07:35|7.12
23:07:36|7.12
23:07:36|7.12
23:07:39|7.12
23:07:39|7.12
23:07:40|7.12
23:07:41|7.12
23:07:42|7.12
23:07:43|7.12
23:07:44|7.12
23:07:45|7.1248
23:07:46|7.1341
23:07:47|7.1341
23:07:48|7.1341
23:07:49|7.1341
23:07:50|7.1341
23:07:51|7.1341
23:07:52|7.1341
23:07:53|7.1217
23:07:54|7.1229
23:07:56|7.1229
23:07:58|7.1229
23:07:59|7.13
23:08:00|7.1334
23:08:02|7.1334
23:08:04|7.1334
23:08:05|7.1217
23:08:05|7.1211
23:08:07|7.1259
23:08:07|7.1259
23:08:08|7.1188
23:08:10|7.12
23:08:11|7.12
23:08:13|7.12
23:08:13|7.1207
23:08:14|7.1219
23:08:15|7.1219
23:08:16|7.1312
23:08:17|7.1334
23:08:18|7.1308
23:08:19|7.1339
23:08:20|7.1391
23:08:21|7.1404
23:08:22|7.1404
23:08:23|7.13
23:08:25|7.1332
23:08:26|7.1332
23:08:27|7.1332
23:08:28|7.1225
23:08:29|7.1225
23:08:30|7.1253
23:08:31|7.1253
23:08:32|7.1253
23:08:33|7.123
23:08:34|7.123
23:08:35|7.123
23:08:36|7.1223
23:08:37|7.1287
23:08:38|7.1287
23:08:39|7.1285
23:08:40|7.1329
23:08:41|7.1285
23:08:42|7.1285
23:08:44|7.1285
23:08:45|7.1285
23:08:45|7.1285
23:08:46|7.1285
23:08:48|7.1201
23:08:49|7.1201
23:08:50|7.1201
23:08:51|7.1201
23:08:52|7.12
23:08:53|7.12
23:08:54|7.1196
23:08:55|7.1196
23:08:55|7.1163
23:08:58|7.1163
23:08:59|7.1163
23:09:00|7.1163
23:09:01|7.1196
23:09:03|7.1196
23:09:04|7.136
23:09:06|7.1273
23:09:06|7.1261
23:09:08|7.1261
23:09:09|7.1261
23:09:10|7.1261
23:09:11|7.1209
23:09:12|7.1209
23:09:13|7.1209
23:09:14|7.1233
23:09:15|7.1233
23:09:16|7.1166
23:09:17|7.1166
23:09:18|7.1166
23:09:19|7.1166
23:09:19|7.115
23:09:21|7.1145
23:09:22|7.1134
23:09:23|7.1134
23:09:24|7.1134
23:09:25|7.1134
23:09:25|7.1134
23:09:27|7.1146
23:09:28|7.1138
23:09:28|7.1138
23:09:30|7.1138
23:09:31|7.1137
23:09:32|7.1137
23:09:33|7.1188
23:09:34|7.1188
23:09:34|7.1188
23:09:36|7.1188
23:09:37|7.1188
23:09:38|7.1188
23:09:39|7.1188
23:09:40|7.1188
23:09:41|7.1188
23:09:42|7.1188
23:09:43|7.1188
23:09:43|7.1188
23:09:45|7.1188
23:09:46|7.1188
23:09:46|7.1188
23:09:48|7.1188
23:09:49|7.1139
23:09:50|7.1188
23:09:51|7.1188
23:09:52|7.1188
23:09:52|7.124
23:09:54|7.124
23:09:54|7.124
23:09:56|7.124
23:09:57|7.124
23:09:57|7.1273
23:09:59|7.1273
23:10:01|7.1198
23:10:01|7.1198
23:10:02|7.1198
23:10:04|7.1188
23:10:05|7.1188
23:10:07|7.1188
23:10:07|7.1188
23:10:08|7.1188
23:10:10|7.1188
23:10:10|7.1202
23:10:11|7.1202
23:10:12|7.1137
23:10:13|7.1137
23:10:15|7.1137
23:10:17|7.1137
23:10:18|7.1201
23:10:18|7.1201
23:10:20|7.1152
23:10:20|7.1135
23:10:22|7.1136
23:10:23|7.1139
23:10:24|7.1135
23:10:26|7.1135
23:10:26|7.1135
23:10:27|7.1185
23:10:28|7.1185
23:10:29|7.1186
23:10:30|7.1186
23:10:31|7.1194
23:10:32|7.1194
23:10:33|7.1194
23:10:34|7.1194
23:10:35|7.1194
23:10:36|7.1149
23:10:37|7.1149
23:10:38|7.1149
23:10:39|7.1149
23:10:40|7.1149
23:10:42|7.1149
23:10:42|7.1149
23:10:43|7.1184
23:10:44|7.1139
23:10:46|7.1139
23:10:47|7.1139
23:10:48|7.1139
23:10:49|7.1139
23:10:49|7.1139
23:10:50|7.1134
23:10:51|7.1134
23:10:52|7.1134
23:10:53|7.1134
23:10:54|7.1134
23:10:55|7.1101
23:10:56|7.1101
23:10:57|7.1101
23:11:00|7.1101
23:11:01|7.117
23:11:01|7.117
23:11:03|7.117
23:11:05|7.117
23:11:06|7.111
23:11:07|7.111
23:11:08|7.111
23:11:09|7.1171
23:11:11|7.1194
23:11:11|7.1186
23:11:12|7.1189
23:11:14|7.1189
23:11:15|7.1267
23:11:16|7.1267
23:11:17|7.1267
23:11:18|7.1347
23:11:19|7.1347
23:11:20|7.14
23:11:21|7.1462
23:11:22|7.1462
23:11:23|7.1387
23:11:25|7.1387
23:11:26|7.1387
23:11:27|7.1387
23:11:28|7.145
23:11:29|7.145
23:11:30|7.145
23:11:31|7.1447
23:11:32|7.1447
23:11:33|7.1371
23:11:34|7.1371
23:11:35|7.1371
23:11:36|7.1371
23:11:37|7.127
23:11:37|7.1268
23:11:39|7.1268
23:11:40|7.1268
23:11:41|7.1268
23:11:42|7.1223
23:11:43|7.1223
23:11:44|7.1223
23:11:45|7.1371
23:11:46|7.1371
23:11:47|7.1371
23:11:49|7.1382
23:11:50|7.1444
23:11:50|7.1444
23:11:51|7.1444
23:11:52|7.1444
23:11:53|7.1444
23:11:55|7.135
23:11:55|7.135
23:11:57|7.1435
23:11:57|7.1435
23:11:58|7.1435
23:12:01|7.1435
23:12:02|7.1462
23:12:03|7.1463
23:12:04|7.1463
23:12:06|7.15
23:12:07|7.146
23:12:08|7.146
23:12:10|7.1505
23:12:11|7.1505
23:12:12|7.1505
23:12:12|7.1505
23:12:15|7.1505
23:12:15|7.1505
23:12:16|7.1505
23:12:17|7.14
23:12:18|7.14
23:12:19|7.14
23:12:20|7.14
23:12:22|7.14
23:12:22|7.14
23:12:23|7.14
23:12:24|7.14
23:12:25|7.1467
23:12:27|7.1482
23:12:28|7.145
23:12:29|7.145
23:12:29|7.145
23:12:30|7.145
23:12:32|7.145
23:12:33|7.145
23:12:33|7.145
23:12:34|7.1433
23:12:35|7.1445
23:12:37|7.1445
23:12:37|7.1445
23:12:39|7.1526
23:12:40|7.1526
23:12:40|7.1538
23:12:41|7.1538
23:12:42|7.1538
23:12:44|7.1538
23:12:45|7.1538
23:12:45|7.1528
23:12:46|7.1528
23:12:47|7.1528
23:12:48|7.1543
23:12:49|7.1557
23:12:50|7.1561
23:12:51|7.1566
23:12:53|7.1566
23:12:54|7.1566
23:12:54|7.1589
23:12:55|7.1589
23:12:56|7.16
23:12:58|7.1618
23:12:58|7.1652
23:12:59|7.1652
23:13:02|7.1659
23:13:02|7.1631
23:13:04|7.1631
23:13:05|7.1631
23:13:07|7.1631
23:13:07|7.1631
23:13:08|7.1631
23:13:09|7.1637
23:13:10|7.1637
23:13:11|7.1609
23:13:13|7.1465
23:13:14|7.1465
23:13:15|7.1465
23:13:16|7.1454
23:13:17|7.1454
23:13:18|7.1454
23:13:19|7.1454
23:13:20|7.1534
23:13:21|7.1534
23:13:22|7.1534
23:13:23|7.1534
23:13:24|7.1534
23:13:25|7.1527
23:13:26|7.1527
23:13:27|7.1527
23:13:28|7.1527
23:13:29|7.1527
23:13:30|7.1526
23:13:31|7.1526
23:13:32|7.1526
23:13:33|7.1526
23:13:34|7.1526
23:13:35|7.1526
23:13:36|7.1526
23:13:37|7.1526
23:13:38|7.1526
23:13:39|7.1526
23:13:40|7.15
23:13:41|7.15
23:13:42|7.1515
23:13:43|7.1515
23:13:44|7.1511
23:13:45|7.1511
23:13:46|7.1511
23:13:47|7.1511
23:13:48|7.1511
23:13:49|7.1511
23:13:50|7.1511
23:13:51|7.1503
23:13:52|7.1503
23:13:53|7.1503
23:13:54|7.1503
23:13:55|7.1503
23:13:56|7.1503
23:13:57|7.1497
23:13:58|7.1497
23:13:59|7.1497
23:14:00|7.1497
23:14:01|7.1496
23:14:02|7.1496
23:14:04|7.1447
23:14:05|7.1447
23:14:07|7.1447
23:14:08|7.1468
23:14:09|7.1468
23:14:09|7.1468
23:14:10|7.1468
23:14:11|7.1472
23:14:13|7.1457
23:14:15|7.14
23:14:17|7.1361
23:14:17|7.1322
23:14:20|7.1345
23:14:21|7.1345
23:14:21|7.1388
23:14:22|7.1388
23:14:23|7.1337
23:14:24|7.1337
23:14:25|7.1314
23:14:26|7.1314
23:14:27|7.1314
23:14:28|7.1314
23:14:29|7.1314
23:14:30|7.1314
23:14:31|7.1314
23:14:32|7.1314
23:14:33|7.1314
23:14:34|7.1314
23:14:35|7.1314
23:14:36|7.1314
23:14:37|7.1314
23:14:38|7.1314
23:14:39|7.1297
23:14:40|7.1304
23:14:41|7.1304
23:14:42|7.1304
23:14:43|7.1304
23:14:44|7.1304
23:14:45|7.1304
23:14:46|7.1304
23:14:47|7.1297
23:14:48|7.1297
23:14:49|7.1297
23:14:50|7.1297
23:14:51|7.1297
23:14:52|7.1297
23:14:53|7.1297
23:14:54|7.1297
23:14:55|7.1299
23:14:56|7.1348
23:14:57|7.1348
23:14:58|7.1348
23:14:59|7.1348
23:15:00|7.1348
23:15:01|7.1329
23:15:02|7.1329
23:15:04|7.1389
23:15:06|7.1389
23:15:07|7.1389
23:15:09|7.1389
23:15:10|7.1389
23:15:10|7.1389
23:15:11|7.1389
23:15:12|7.1389
23:15:14|7.1389
23:15:15|7.1415
23:15:16|7.1415
23:15:17|7.1415
23:15:18|7.1415
23:15:19|7.1415
23:15:20|7.1415
23:15:21|7.1415
23:15:22|7.1415
23:15:23|7.1415
23:15:24|7.1422
23:15:24|7.1422
23:15:27|7.1422
23:15:27|7.1414
23:15:29|7.1418
23:15:29|7.1418
23:15:30|7.1418
23:15:31|7.1411
23:15:32|7.1411
23:15:33|7.1411
23:15:34|7.1411
23:15:35|7.1411
23:15:36|7.1411
23:15:37|7.1411
23:15:38|7.1396
23:15:39|7.141
23:15:40|7.141
23:15:41|7.141
23:15:42|7.1366
23:15:43|7.1366
23:15:44|7.1366
23:15:45|7.1414
23:15:46|7.1414
23:15:47|7.1414
23:15:48|7.1383
23:15:49|7.1383
23:15:50|7.1383
23:15:51|7.1343
23:15:52|7.1343
23:15:53|7.1309
23:15:54|7.1298
23:15:55|7.1276
23:15:56|7.1274
23:15:57|7.1274
23:15:58|7.1274
23:15:59|7.1274
23:16:00|7.1273
23:16:01|7.1333
23:16:03|7.1333
23:16:04|7.1381
23:16:05|7.1381
23:16:07|7.1383
23:16:08|7.1383
23:16:09|7.1415
23:16:10|7.1415
23:16:11|7.1415
23:16:13|7.15
23:16:14|7.15
23:16:15|7.15
23:16:16|7.1527
23:16:17|7.1527
23:16:18|7.1527
23:16:19|7.1523
23:16:20|7.1523
23:16:20|7.1611
23:16:22|7.1629
23:16:22|7.1556
23:16:23|7.1556
23:16:26|7.1556
23:16:26|7.1556
23:16:27|7.157
23:16:28|7.1627
23:16:29|7.1631
23:16:30|7.1631
23:16:31|7.164
23:16:32|7.164
23:16:33|7.1702
23:16:34|7.1733
23:16:35|7.1735
23:16:36|7.1796
23:16:37|7.1795
23:16:38|7.1795
23:16:39|7.1794
23:16:40|7.1794
23:16:42|7.1822
23:16:43|7.1838
23:16:44|7.1892
23:16:45|7.1909
23:16:46|7.1987
23:16:47|7.1987
23:16:48|7.1976
23:16:49|7.1976
23:16:50|7.2045
23:16:51|7.1976
23:16:52|7.1976
23:16:53|7.1976
23:16:54|7.1971
23:16:55|7.1971
23:16:56|7.1868
23:16:57|7.1776
23:16:58|7.1766
23:16:59|7.1867
23:17:00|7.1867
23:17:01|7.1867
23:17:02|7.1843
23:17:03|7.1947
23:17:04|7.186
23:17:06|7.1927
23:17:08|7.1927
23:17:10|7.1882
23:17:11|7.1958
23:17:12|7.1998
23:17:14|7.2052
23:17:15|7.2052
23:17:16|7.2052
23:17:17|7.1997
23:17:17|7.1998
23:17:19|7.2051
23:17:20|7.2051
23:17:20|7.2048
23:17:21|7.2048
23:17:23|7.1981
23:17:24|7.1981
23:17:24|7.2023
23:17:26|7.2001
23:17:26|7.2056
23:17:27|7.2127
23:17:29|7.2133
23:17:29|7.2114
23:17:32|7.2099
23:17:32|7.2111
23:17:33|7.2175
23:17:34|7.2175
23:17:35|7.2175
23:17:36|7.2071
23:17:37|7.2071
23:17:38|7.2207
23:17:39|7.2206
23:17:40|7.2114
23:17:41|7.2114
23:17:42|7.2114
23:17:44|7.2114
23:17:45|7.2179
23:17:46|7.219
23:17:47|7.219
23:17:48|7.219
23:17:49|7.2188
23:17:50|7.2188
23:17:51|7.2188
23:17:52|7.2188
23:17:53|7.2188
23:17:54|7.214
23:17:55|7.214
23:17:56|7.214
23:17:57|7.2199
23:17:58|7.2115
23:17:59|7.2115
23:18:00|7.2218
23:18:01|7.2219
23:18:02|7.2222
23:18:03|7.2222
23:18:04|7.219
23:18:05|7.2224
23:18:06|7.2224
23:18:07|7.2224
23:18:09|7.2249
23:18:10|7.2249
23:18:11|7.2249
23:18:13|7.2274
23:18:15|7.2227
23:18:15|7.2285
23:18:16|7.2285
23:18:17|7.223
23:18:18|7.223
23:18:20|7.2339
23:18:21|7.2339
23:18:23|7.239
23:18:24|7.2397
23:18:25|7.2409
23:18:26|7.2423
23:18:27|7.2423
23:18:28|7.2425
23:18:29|7.2423
23:18:30|7.2423
23:18:31|7.2411
23:18:32|7.2289
23:18:33|7.2245
23:18:34|7.2245
23:18:35|7.227
23:18:36|7.228
23:18:37|7.228
23:18:38|7.228
23:18:39|7.2277
23:18:40|7.2277
23:18:41|7.23
23:18:42|7.23
23:18:43|7.23
23:18:44|7.2368
23:18:45|7.2368
23:18:46|7.2368
23:18:47|7.2288
23:18:48|7.2281
23:18:49|7.2281
23:18:50|7.2281
23:18:52|7.2249
23:18:52|7.2232
23:18:53|7.2232
23:18:54|7.2232
23:18:55|7.2232
23:18:56|7.22
23:18:57|7.22
23:18:59|7.2232
23:18:59|7.2201
23:19:01|7.2201
23:19:01|7.2304
23:19:03|7.2304
23:19:03|7.2301
23:19:04|7.23
23:19:05|7.23
23:19:08|7.222
23:19:08|7.222
23:19:10|7.222
23:19:11|7.222
23:19:12|7.2278
23:19:13|7.2278
23:19:14|7.2237
23:19:16|7.222
23:19:17|7.222
23:19:18|7.222
23:19:19|7.222
23:19:20|7.222
23:19:21|7.2181
23:19:22|7.2182
23:19:23|7.2182
23:19:24|7.2182
23:19:25|7.2162
23:19:26|7.2229
23:19:27|7.2162
23:19:29|7.2162
23:19:30|7.2162
23:19:31|7.2162
23:19:32|7.2162
23:19:33|7.2162
23:19:34|7.2236
23:19:35|7.2236
23:19:36|7.2236
23:19:37|7.2153
23:19:38|7.2131
23:19:39|7.21
23:19:40|7.2054
23:19:41|7.1957
23:19:42|7.1957
23:19:43|7.1944
23:19:44|7.192
23:19:45|7.1883
23:19:45|7.1855
23:19:47|7.1855
23:19:48|7.1914
23:19:48|7.1931
23:19:49|7.2037
23:19:51|7.2037
23:19:52|7.1925
23:19:53|7.1925
23:19:54|7.2019
23:19:55|7.2014
23:19:56|7.2014
23:19:56|7.2014
23:19:58|7.2076
23:19:58|7.2076
23:20:00|7.2076
23:20:00|7.2013
23:20:02|7.2013
23:20:02|7.2
23:20:04|7.2
23:20:05|7.2
23:20:06|7.2
23:20:06|7.2
23:20:09|7.2
23:20:09|7.2
23:20:12|7.2
23:20:13|7.2
23:20:14|7.2
23:20:16|7.1996
23:20:18|7.1996
23:20:18|7.1996
23:20:20|7.1996
23:20:20|7.1856
23:20:21|7.1856
23:20:22|7.1856
23:20:23|7.1911
23:20:24|7.1836
23:20:25|7.1836
23:20:26|7.1836
23:20:28|7.1836
23:20:28|7.1836
23:20:29|7.1836
23:20:30|7.1836
23:20:31|7.1836
23:20:32|7.1991
23:20:33|7.1991
23:20:34|7.1991
23:20:35|7.1991
23:20:36|7.1991
23:20:38|7.1879
23:20:39|7.1879
23:20:40|7.1879
23:20:41|7.1962
23:20:42|7.1962
23:20:43|7.1962
23:20:44|7.1962
23:20:45|7.1962
23:20:46|7.1884
23:20:47|7.1867
23:20:48|7.1867
23:20:49|7.1867
23:20:50|7.1867
23:20:51|7.1867
23:20:52|7.1867
23:20:53|7.1867
23:20:54|7.1867
23:20:55|7.1867
23:20:56|7.1867
23:20:57|7.1867
23:20:58|7.1867
23:20:59|7.1867
23:21:00|7.1867
23:21:01|7.1867
23:21:02|7.1867
23:21:03|7.1867
23:21:04|7.1867
23:21:05|7.1867
23:21:06|7.1924
23:21:07|7.1924
23:21:08|7.1924
23:21:10|7.1924
23:21:11|7.1924
23:21:12|7.1924
23:21:14|7.1924
23:21:15|7.1924
23:21:17|7.1924
23:21:18|7.1867
23:21:18|7.1867
23:21:19|7.1867
23:21:20|7.1922
23:21:21|7.1922
23:21:23|7.1922
23:21:23|7.1859
23:21:24|7.1859
23:21:25|7.1859
23:21:26|7.1916
23:21:27|7.1916
23:21:28|7.1823
23:21:30|7.1863
23:21:30|7.176
23:21:31|7.1736
23:21:32|7.1712
23:21:33|7.1712
23:21:34|7.1703
23:21:35|7.1643
23:21:36|7.1621
23:21:37|7.1621
23:21:38|7.1621
23:21:39|7.1621
23:21:40|7.1712
23:21:41|7.1712
23:21:42|7.1712
23:21:43|7.1712
23:21:44|7.1712
23:21:45|7.1734
23:21:46|7.1734
23:21:47|7.1734
23:21:49|7.1843
23:21:49|7.1788
23:21:50|7.1788
23:21:51|7.1788
23:21:52|7.174
23:21:53|7.1803
23:21:54|7.1803
23:21:55|7.18
23:21:56|7.18
23:21:57|7.18
23:21:58|7.1895
23:21:59|7.1898
23:22:00|7.1894
23:22:01|7.1894
23:22:03|7.1894
23:22:04|7.1868
23:22:05|7.1883
23:22:06|7.1881
23:22:07|7.1878
23:22:08|7.1878
23:22:09|7.1876
23:22:11|7.186
23:22:13|7.1878
23:22:13|7.1851
23:22:15|7.1818
23:22:17|7.1818
23:22:17|7.1818
23:22:19|7.1818
23:22:20|7.1818
23:22:22|7.1818
23:22:23|7.1874
23:22:24|7.1784
23:22:25|7.186
23:22:25|7.186
23:22:27|7.1853
23:22:28|7.1853
23:22:29|7.1853
23:22:30|7.1844
23:22:31|7.1778
23:22:32|7.1778
23:22:33|7.1778
23:22:34|7.1778
23:22:35|7.1778
23:22:36|7.1778
23:22:36|7.1803
23:22:38|7.1803
23:22:39|7.1803
23:22:40|7.1803
23:22:40|7.1803
23:22:42|7.1803
23:22:43|7.1832
23:22:44|7.1803
23:22:45|7.1829
23:22:46|7.184
23:22:47|7.18
23:22:48|7.18
23:22:49|7.18
23:22:49|7.18
23:22:51|7.18
23:22:52|7.18
23:22:53|7.18
23:22:53|7.18
23:22:55|7.18
23:22:56|7.18
23:22:57|7.18
23:22:57|7.18
23:22:59|7.1748
23:23:00|7.172
23:23:01|7.172
23:23:02|7.172
23:23:03|7.17
23:23:03|7.17
23:23:05|7.17
23:23:06|7.177
23:23:07|7.177
23:23:08|7.177
23:23:09|7.1744
23:23:10|7.1744
23:23:12|7.1744
23:23:13|7.1718
23:23:14|7.1706
23:23:15|7.1703
23:23:16|7.1635
23:23:17|7.161
23:23:19|7.1596
23:23:20|7.1601
23:23:21|7.1651
23:23:22|7.16
23:23:23|7.1596
23:23:24|7.1596
23:23:25|7.1596
23:23:26|7.1586
23:23:27|7.1577
23:23:29|7.155
23:23:30|7.158
23:23:31|7.158
23:23:31|7.158
23:23:32|7.158
23:23:34|7.1617
23:23:35|7.1617
23:23:35|7.1531
23:23:37|7.1493
23:23:38|7.1544
23:23:39|7.1454
23:23:40|7.1454
23:23:41|7.1441
23:23:41|7.1441
23:23:42|7.1441
23:23:43|7.1441
23:23:44|7.1441
23:23:45|7.1441
23:23:46|7.143
23:23:48|7.1441
23:23:49|7.1428
23:23:50|7.1428
23:23:50|7.1428
23:23:52|7.1428
23:23:52|7.1426
23:23:54|7.1444
23:23:54|7.1441
23:23:56|7.1441
23:23:56|7.1549
23:23:58|7.1549
23:23:59|7.1549
23:23:59|7.1549
23:24:01|7.1549
23:24:02|7.1549
23:24:03|7.1549
23:24:04|7.1549
23:24:04|7.1549
23:24:05|7.1549
23:24:07|7.1549
23:24:08|7.1542
23:24:09|7.1542
23:24:10|7.1542
23:24:10|7.1607
23:24:13|7.1607
23:24:15|7.1625
23:24:16|7.1699
23:24:17|7.1699
23:24:18|7.1713
23:24:20|7.1714
23:24:20|7.1719
23:24:22|7.1733
23:24:24|7.1656
23:24:24|7.1656
23:24:25|7.1656
23:24:26|7.1656
23:24:27|7.1656
23:24:28|7.1647
23:24:29|7.1647
23:24:30|7.1647
23:24:32|7.1621
23:24:32|7.1656
23:24:33|7.1656
23:24:34|7.1656
23:24:36|7.1656
23:24:36|7.1656
23:24:37|7.1656
23:24:38|7.1653
23:24:39|7.1653
23:24:40|7.1653
23:24:41|7.1653
23:24:42|7.1653
23:24:43|7.1653
23:24:44|7.1653
23:24:46|7.165
23:24:46|7.1617
23:24:47|7.165
23:24:48|7.165
23:24:49|7.165
23:24:50|7.1651
23:24:51|7.1651
23:24:52|7.1614
23:24:53|7.1614
23:24:54|7.1614
23:24:55|7.1614
23:24:56|7.1614
23:24:57|7.1614
23:24:58|7.1614
23:24:59|7.1614
23:25:00|7.1598
23:25:01|7.1598
23:25:02|7.1598
23:25:03|7.1559
23:25:04|7.1559
23:25:05|7.1559
23:25:07|7.1596
23:25:08|7.1596
23:25:09|7.1596
23:25:10|7.1596
23:25:11|7.1596
23:25:12|7.1596
23:25:14|7.1596
23:25:16|7.1596
23:25:17|7.1596
23:25:18|7.1596
23:25:20|7.1596
23:25:21|7.1563
23:25:22|7.1595
23:25:23|7.1595
23:25:24|7.1595
23:25:25|7.1594
23:25:26|7.1594
23:25:27|7.1578
23:25:28|7.1578
23:25:29|7.1584
23:25:30|7.1614
23:25:31|7.1614
23:25:32|7.1614
23:25:33|7.1612
23:25:34|7.1652
23:25:35|7.162
23:25:36|7.1626
23:25:37|7.1621
23:25:38|7.1621
23:25:39|7.1612
23:25:40|7.1612
23:25:41|7.1612
23:25:42|7.1584
23:25:43|7.1584
23:25:44|7.1571
23:25:45|7.164
23:25:46|7.164
23:25:47|7.164
23:25:48|7.164
23:25:49|7.164
23:25:50|7.164
23:25:51|7.1661
23:25:52|7.171
23:25:53|7.1708
23:25:54|7.1708
23:25:55|7.1708
23:25:56|7.1708
23:25:57|7.1681
23:25:58|7.1681
23:25:59|7.1681
23:26:00|7.1681
23:26:01|7.1681
23:26:02|7.1681
23:26:03|7.1681
23:26:04|7.1681
23:26:05|7.1698
23:26:06|7.1696
23:26:07|7.1696
23:26:08|7.1699
23:26:09|7.1699
23:26:10|7.1699
23:26:11|7.1699
23:26:12|7.1699
23:26:13|7.1699
23:26:14|7.17
23:26:15|7.17
23:26:16|7.1712
23:26:17|7.1742
23:26:18|7.1711
23:26:19|7.1711
23:26:20|7.1711
23:26:21|7.1723
23:26:22|7.1723
23:26:23|7.1723
23:26:25|7.1723
23:26:26|7.1723
23:26:27|7.1706
23:26:28|7.1706
23:26:29|7.1706
23:26:30|7.1706
23:26:31|7.1717
23:26:32|7.1717
23:26:33|7.17
23:26:34|7.1669
23:26:35|7.1661
23:26:36|7.1661
23:26:37|7.1661
23:26:38|7.1642
23:26:39|7.1642
23:26:40|7.1549
23:26:42|7.1604
23:26:43|7.1604
23:26:44|7.1599
23:26:45|7.1599
23:26:46|7.1599
23:26:46|7.1582
23:26:48|7.1582
23:26:48|7.152
23:26:50|7.1566
23:26:51|7.1509
23:26:52|7.1509
23:26:53|7.1492
23:26:54|7.1488
23:26:55|7.1484
23:26:56|7.1516
23:26:56|7.1516
23:26:58|7.1492
23:26:59|7.1446
23:26:59|7.1441
23:27:01|7.1398
23:27:02|7.1463
23:27:03|7.1442
23:27:04|7.1382
23:27:04|7.1369
23:27:07|7.1401
23:27:07|7.1401
23:27:08|7.1401
23:27:09|7.1297
23:27:10|7.1297
23:27:12|7.129
23:27:12|7.129
23:27:13|7.129
23:27:16|7.136
23:27:17|7.129
23:27:19|7.129
23:27:20|7.129
23:27:21|7.129
23:27:22|7.1258
23:27:22|7.1234
23:27:24|7.1234
23:27:25|7.1234
23:27:26|7.1234
23:27:27|7.1242
23:27:29|7.1221
23:27:29|7.1219
23:27:30|7.1257
23:27:31|7.1257
23:27:32|7.1257
23:27:33|7.1234
23:27:34|7.1234
23:27:35|7.1216
23:27:36|7.1251
23:27:37|7.1197
23:27:38|7.1196
23:27:39|7.1196
23:27:40|7.1219
23:27:41|7.1191
23:27:43|7.1175
23:27:44|7.1195
23:27:45|7.109
23:27:46|7.1165
23:27:47|7.1165
23:27:48|7.1165
23:27:49|7.1165
23:27:50|7.109
23:27:52|7.109
23:27:53|7.109
23:27:54|7.1078
23:27:55|7.1163
23:27:56|7.1163
23:27:57|7.1063
23:27:58|7.1057
23:27:58|7.1034
23:28:00|7.1034
23:28:00|7.1033
23:28:02|7.1013
23:28:03|7.1
23:28:04|7.0921
23:28:05|7.0855
23:28:06|7.0853
23:28:07|7.0853
23:28:08|7.0853
23:28:09|7.0853
23:28:10|7.0853
23:28:11|7.1573
23:28:11|7.1575
23:28:13|7.1657
23:28:14|7.1649
23:28:15|7.1736
23:28:17|7.1731
23:28:18|7.1729
23:28:19|7.1612
23:28:19|7.1695
23:28:22|7.1695
23:28:22|7.1695
23:28:24|7.1635
23:28:24|7.1629
23:28:26|7.1626
23:28:27|7.1603
23:28:28|7.1643
23:28:29|7.1643
23:28:30|7.1643
23:28:31|7.158
23:28:32|7.1643
23:28:33|7.1736
23:28:34|7.1798
23:28:35|7.1792
23:28:36|7.1793
23:28:37|7.1796
23:28:38|7.1802
23:28:39|7.1846
23:28:41|7.1787
23:28:42|7.1854
23:28:43|7.1803
23:28:44|7.1803
23:28:45|7.1851
23:28:46|7.1846
23:28:47|7.1877
23:28:48|7.19
23:28:49|7.1901
23:28:50|7.1848
23:28:51|7.1848
23:28:52|7.1856
23:28:53|7.185
23:28:54|7.1868
23:28:55|7.1757
23:28:56|7.1835
23:28:57|7.1835
23:28:58|7.1835
23:28:59|7.1835
23:29:00|7.1835
23:29:01|7.1765
23:29:03|7.1809
23:29:04|7.1862
23:29:04|7.1835
23:29:06|7.1835
23:29:06|7.1834
23:29:08|7.1805
23:29:08|7.1805
23:29:09|7.1805
23:29:10|7.1805
23:29:11|7.1757
23:29:13|7.1812
23:29:15|7.1812
23:29:15|7.1812
23:29:17|7.1812
23:29:19|7.181
23:29:21|7.1723
23:29:22|7.1723
23:29:23|7.1723
23:29:24|7.1818
23:29:26|7.1818
23:29:27|7.1818
23:29:28|7.1834
23:29:28|7.1834
23:29:30|7.1834
23:29:31|7.1834
23:29:32|7.1834
23:29:33|7.1834
23:29:34|7.178
23:29:36|7.178
23:29:36|7.18
23:29:38|7.18
23:29:39|7.18
23:29:39|7.18
23:29:40|7.18
23:29:42|7.18
23:29:42|7.18
23:29:44|7.1788
23:29:44|7.1788
23:29:46|7.1788
23:29:46|7.1788
23:29:48|7.18
23:29:49|7.18
23:29:49|7.1775
23:29:51|7.1775
23:29:52|7.1788
23:29:53|7.1788
23:29:53|7.1738
23:29:55|7.1738
23:29:56|7.1738
23:29:56|7.1738
23:29:58|7.1738
23:29:58|7.1738
23:29:59|7.1738
23:30:00|7.1738
23:30:02|7.1735
23:30:03|7.1703
23:30:03|7.1703
23:30:04|7.1703
23:30:05|7.17
23:30:07|7.17
23:30:08|7.1727
23:30:09|7.1727
23:30:10|7.1727
23:30:10|7.1629
23:30:12|7.1669
23:30:12|7.1669
23:30:13|7.161
23:30:14|7.1599
23:30:16|7.1599
23:30:17|7.1591
23:30:19|7.1558
23:30:20|7.1573
23:30:21|7.1573
23:30:23|7.1526
23:30:24|7.1526
23:30:25|7.1526
23:30:27|7.1607
23:30:28|7.165
23:30:29|7.165
23:30:30|7.165
23:30:30|7.165
23:30:31|7.1725
23:30:33|7.1766
23:30:34|7.1766
23:30:34|7.1766
23:30:36|7.1688
23:30:37|7.1688
23:30:38|7.1688
23:30:39|7.1688
23:30:40|7.1761
23:30:41|7.1761
23:30:42|7.1761
23:30:43|7.1761
23:30:44|7.1761
23:30:45|7.18
23:30:46|7.1824
23:30:47|7.1823
23:30:48|7.1987
23:30:49|7.2
23:30:50|7.197
23:30:51|7.2014
23:30:52|7.1976
23:30:53|7.197
23:30:54|7.2007
23:30:55|7.1893
23:30:56|7.2013
23:30:57|7.2013
23:30:58|7.2013
23:30:59|7.2013
23:31:00|7.2013
23:31:01|7.1995
23:31:02|7.1998
23:31:03|7.2085
23:31:04|7.2085
23:31:05|7.2085
23:31:06|7.2085
23:31:07|7.2073
23:31:08|7.2066
23:31:09|7.2056
23:31:10|7.2056
23:31:11|7.2056
23:31:12|7.2056
23:31:13|7.2056
23:31:14|7.2056
23:31:15|7.2056
23:31:16|7.2056
23:31:17|7.2056
23:31:19|7.209
23:31:20|7.2106
23:31:22|7.2151
23:31:24|7.2151
23:31:25|7.2152
23:31:26|7.2173
23:31:28|7.2173
23:31:28|7.2196
23:31:30|7.2252
23:31:31|7.2204
23:31:32|7.2204
23:31:33|7.2204
23:31:34|7.2204
23:31:35|7.2158
23:31:36|7.2294
23:31:37|7.2294
23:31:38|7.22
23:31:39|7.22
23:31:40|7.2176
23:31:41|7.2176
23:31:42|7.2176
23:31:43|7.226
23:31:44|7.226
23:31:45|7.226
23:31:46|7.226
23:31:47|7.226
23:31:48|7.226
23:31:49|7.226
23:31:50|7.2287
23:31:51|7.2289
23:31:52|7.2317
23:31:53|7.2392
23:31:54|7.2392
23:31:55|7.2317
23:31:56|7.2317
23:31:57|7.2386
23:31:58|7.2379
23:31:59|7.239
23:32:00|7.2392
23:32:02|7.2429
23:32:03|7.2429
23:32:03|7.2429
23:32:04|7.2452
23:32:05|7.2468
23:32:07|7.2486
23:32:08|7.2491
23:32:09|7.2554
23:32:10|7.2603
23:32:12|7.2653
23:32:12|7.2638
23:32:13|7.2662
23:32:14|7.2696
23:32:15|7.2696
23:32:16|7.2696
23:32:18|7.2718
23:32:19|7.275
23:32:21|7.28
23:32:22|7.2802
23:32:24|7.2815
23:32:25|7.2808
23:32:25|7.28
23:32:26|7.265
23:32:27|7.2785
23:32:30|7.2774
23:32:30|7.278
23:32:32|7.278
23:32:33|7.2801
23:32:33|7.278
23:32:34|7.2697
23:32:35|7.2648
23:32:36|7.2564
23:32:37|7.2564
23:32:38|7.2567
23:32:39|7.2688
23:32:40|7.2688
23:32:42|7.2688
23:32:42|7.2688
23:32:43|7.2566
23:32:44|7.2705
23:32:45|7.2757
23:32:46|7.2757
23:32:47|7.2786
23:32:48|7.2845
23:32:49|7.2872
23:32:50|7.2822
23:32:51|7.2822
23:32:52|7.2803
23:32:53|7.2803
23:32:54|7.2878
23:32:56|7.285
23:32:56|7.2882
23:32:57|7.2882
23:32:58|7.2882
23:32:59|7.2943
23:33:00|7.2947
23:33:01|7.2947
23:33:02|7.2951
23:33:03|7.2951
23:33:05|7.2993
23:33:05|7.3
23:33:06|7.2999
23:33:07|7.2995
23:33:08|7.2996
23:33:09|7.296
23:33:11|7.296
23:33:12|7.2924
23:33:12|7.293
23:33:13|7.293
23:33:14|7.2754
23:33:16|7.2695
23:33:16|7.2614
23:33:17|7.2581
23:33:18|7.2653
23:33:19|7.2574
23:33:21|7.2762
23:33:23|7.2762
23:33:24|7.2762
23:33:25|7.2762
23:33:26|7.2762
23:33:27|7.28
23:33:28|7.28
23:33:29|7.2785
23:33:31|7.2785
23:33:32|7.2728
23:33:32|7.2785
23:33:33|7.2778
23:33:35|7.2778
23:33:36|7.2773
23:33:36|7.2749
23:33:38|7.2778
23:33:38|7.2778
23:33:40|7.2867
23:33:40|7.2867
23:33:41|7.2762
23:33:42|7.2839
23:33:44|7.2826
23:33:45|7.2826
23:33:46|7.2694
23:33:47|7.2671
23:33:48|7.2788
23:33:49|7.2788
23:33:49|7.2788
23:33:51|7.2788
23:33:52|7.2788
23:33:53|7.2788
23:33:53|7.2788
23:33:55|7.2788
23:33:56|7.2788
23:33:56|7.2788
23:33:58|7.2788
23:33:59|7.2788
23:33:59|7.2788
23:34:00|7.2788
23:34:01|7.2716
23:34:02|7.2634
23:34:04|7.2612
23:34:04|7.258
23:34:05|7.258
23:34:07|7.246
23:34:07|7.2354
23:34:08|7.2239
23:34:09|7.2333
23:34:11|7.24
23:34:13|7.24
23:34:13|7.2394
23:34:14|7.24
23:34:15|7.2472
23:34:16|7.2491
23:34:17|7.2491
23:34:18|7.2491
23:34:19|7.2408
23:34:20|7.2408
23:34:22|7.2408
23:34:24|7.2408
23:34:25|7.2336
23:34:26|7.24
23:34:26|7.24
23:34:28|7.2499
23:34:29|7.2499
23:34:29|7.2576
23:34:32|7.2635
23:34:33|7.2583
23:34:34|7.2583
23:34:35|7.2583
23:34:36|7.2583
23:34:36|7.2583
23:34:38|7.2603
23:34:39|7.2655
23:34:40|7.2677
23:34:41|7.2698
23:34:42|7.2727
23:34:42|7.2727
23:34:44|7.2721
23:34:44|7.2728
23:34:45|7.2728
23:34:46|7.2785
23:34:47|7.2854
23:34:50|7.2821
23:34:50|7.2821
23:34:51|7.2842
23:34:53|7.2842
23:34:54|7.2761
23:34:55|7.2761
23:34:56|7.2761
23:34:57|7.2761
23:34:58|7.2761
23:34:59|7.2761
23:35:00|7.2761
23:35:01|7.2761
23:35:02|7.2761
23:35:03|7.2761
23:35:04|7.2727
23:35:05|7.2727
23:35:06|7.2803
23:35:07|7.2803
23:35:08|7.2736
23:35:09|7.2736
23:35:10|7.2736
23:35:11|7.2662
23:35:12|7.2662
23:35:13|7.2605
23:35:14|7.2603
23:35:15|7.2704
23:35:16|7.2704
23:35:17|7.2704
23:35:18|7.2662
23:35:19|7.271
23:35:20|7.2767
23:35:21|7.2767
23:35:22|7.2767
23:35:24|7.2701
23:35:24|7.2701
23:35:25|7.2701
23:35:26|7.2789
23:35:28|7.2789
23:35:30|7.266
23:35:31|7.276
23:35:32|7.2615
23:35:33|7.2609
23:35:34|7.2674
23:35:34|7.2674
23:35:36|7.2854
23:35:37|7.288
23:35:38|7.288
23:35:39|7.288
23:35:39|7.2999
23:35:41|7.2824
23:35:42|7.2824
23:35:43|7.2789
23:35:44|7.2693
23:35:45|7.2657
23:35:46|7.2729
23:35:47|7.2788
23:35:48|7.2766
23:35:49|7.2766
23:35:50|7.2766
23:35:50|7.2766
23:35:52|7.2766
23:35:52|7.2865
23:35:54|7.2865
23:35:56|7.2865
23:35:56|7.2865
23:35:57|7.2729
23:35:58|7.2729
23:35:59|7.2729
23:36:00|7.26
23:36:01|7.2669
23:36:02|7.2669
23:36:03|7.2669
23:36:04|7.2773
23:36:05|7.2773
23:36:06|7.2773
23:36:07|7.2773
23:36:08|7.2788
23:36:09|7.2699
23:36:10|7.2699
23:36:11|7.2669
23:36:12|7.2669
23:36:13|7.2565
23:36:15|7.2497
23:36:15|7.2553
23:36:16|7.2475
23:36:17|7.2469
23:36:19|7.2469
23:36:20|7.2588
23:36:20|7.2634
23:36:21|7.2634
23:36:27|7.2445
23:36:29|7.2467
23:36:30|7.2536
23:36:31|7.25
23:36:32|7.25
23:36:33|7.25
23:36:34|7.25
23:36:35|7.25
23:36:36|7.25
23:36:37|7.25
23:36:38|7.2411
23:36:39|7.25
23:36:40|7.25
23:36:41|7.2431
23:36:42|7.2431
23:36:43|7.2431
23:36:45|7.248
23:36:45|7.24
23:36:46|7.2435
23:36:47|7.2435
23:36:48|7.25
23:36:49|7.2562
23:36:51|7.2562
23:36:51|7.2435
23:36:52|7.256
23:36:53|7.2555
23:36:55|7.2564
23:36:56|7.2564
23:36:56|7.2635
23:36:57|7.2635
23:36:59|7.2635
23:36:59|7.2635
23:37:00|7.2635
23:37:01|7.2635
23:37:03|7.2635
23:37:03|7.2692
23:37:05|7.2786
23:37:05|7.2694
23:37:07|7.2694
23:37:08|7.2694
23:37:09|7.2815
23:37:10|7.2815
23:37:11|7.2831
23:37:11|7.2831
23:37:13|7.2831
23:37:14|7.2792
23:37:15|7.2792
23:37:16|7.2792
23:37:17|7.2792
23:37:18|7.2792
23:37:19|7.2792
23:37:20|7.2792
23:37:21|7.2642
23:37:22|7.2524
23:37:23|7.275
23:37:25|7.2544
23:37:27|7.272
23:37:29|7.272
23:37:29|7.272
23:37:30|7.28
23:37:31|7.28
23:37:32|7.2731
23:37:33|7.2731
23:37:35|7.274
23:37:36|7.276
23:37:36|7.276
23:37:37|7.28
23:37:38|7.28
23:37:39|7.28
23:37:40|7.278
23:37:41|7.2851
23:37:42|7.2848
23:37:43|7.2848
23:37:44|7.2848
23:37:46|7.279
23:37:47|7.279
23:37:47|7.279
23:37:48|7.279
23:37:51|7.2775
23:37:51|7.2775
23:37:52|7.2775
23:37:53|7.2727
23:37:54|7.2727
23:37:55|7.278
23:37:56|7.278
23:37:57|7.2789
23:37:58|7.2832
23:37:59|7.28
23:38:00|7.28
23:38:01|7.2832
23:38:02|7.2832
23:38:03|7.2789
23:38:04|7.2789
23:38:05|7.2789
23:38:06|7.2789
23:38:07|7.2781
23:38:08|7.2874
23:38:09|7.2822
23:38:10|7.2906
23:38:11|7.2904
23:38:12|7.2966
23:38:13|7.2918
23:38:14|7.2968
23:38:15|7.288
23:38:16|7.288
23:38:17|7.2893
23:38:18|7.2893
23:38:19|7.297
23:38:20|7.297
23:38:21|7.297
23:38:22|7.297
23:38:23|7.297
23:38:24|7.297
23:38:26|7.297
23:38:28|7.297
23:38:30|7.3016
23:38:31|7.3043
23:38:33|7.3053
23:38:34|7.3012
23:38:35|7.3048
23:38:37|7.297
23:38:38|7.2966
23:38:39|7.2911
23:38:40|7.2881
23:38:41|7.2881
23:38:42|7.2943
23:38:43|7.288
23:38:44|7.2837
23:38:46|7.2878
23:38:46|7.2882
23:38:47|7.2882
23:38:48|7.2932
23:38:49|7.2844
23:38:50|7.2844
23:38:51|7.2844
23:38:52|7.2962
23:38:53|7.296
23:38:54|7.296
23:38:56|7.296
23:38:56|7.2967
23:38:57|7.3003
23:38:58|7.2932
23:39:00|7.3009
23:39:00|7.2954
23:39:02|7.2954
23:39:03|7.2962
23:39:04|7.2962
23:39:05|7.3079
23:39:06|7.3094
23:39:07|7.2968
23:39:08|7.3023
23:39:09|7.3023
23:39:10|7.3023
23:39:11|7.31
23:39:12|7.3176
23:39:13|7.318
23:39:14|7.3171
23:39:15|7.3093
23:39:16|7.3188
23:39:17|7.3188
23:39:17|7.32
23:39:18|7.3197
23:39:20|7.3197
23:39:21|7.3173
23:39:22|7.3173
23:39:23|7.3192
23:39:24|7.3192
23:39:25|7.3213
23:39:25|7.3225
23:39:28|7.3222
23:39:30|7.3222
23:39:32|7.3231
23:39:33|7.33
23:39:34|7.3276
23:39:35|7.3275
23:39:36|7.3164
23:39:38|7.3098
23:39:39|7.3204
23:39:40|7.3204
23:39:41|7.3195
23:39:42|7.3228
23:39:43|7.3121
23:39:44|7.3121
23:39:45|7.3218
23:39:46|7.3218
23:39:47|7.3218
23:39:48|7.3245
23:39:49|7.3339
23:39:50|7.3343
23:39:51|7.3344
23:39:51|7.3232
23:39:53|7.3202
23:39:54|7.3193
23:39:55|7.3213
23:39:56|7.3148
23:39:57|7.3186
23:39:58|7.3165
23:39:59|7.3269
23:40:00|7.3218
23:40:01|7.3218
23:40:02|7.3218
23:40:03|7.3153
23:40:04|7.3133
23:40:05|7.3105
23:40:06|7.3105
23:40:07|7.3153
23:40:08|7.3108
23:40:09|7.3108
23:40:10|7.313
23:40:11|7.3085
23:40:11|7.3
23:40:13|7.2953
23:40:14|7.2993
23:40:15|7.2995
23:40:16|7.2861
23:40:17|7.2871
23:40:17|7.2939
23:40:18|7.2957
23:40:20|7.2957
23:40:21|7.2912
23:40:22|7.3033
23:40:23|7.3033
23:40:23|7.3033
23:40:25|7.2899
23:40:25|7.2899
23:40:27|7.2879
23:40:29|7.2879
23:40:30|7.3018
23:40:31|7.3078
23:40:32|7.3108
23:40:34|7.3151
23:40:35|7.3183
23:40:35|7.3215
23:40:36|7.3198
23:40:37|7.3215
23:40:38|7.3207
23:40:40|7.3207
23:40:41|7.3207
23:40:42|7.3105
23:40:43|7.3105
23:40:44|7.3097
23:40:45|7.3098
23:40:46|7.316
23:40:47|7.316
23:40:48|7.316
23:40:49|7.316
23:40:50|7.316
23:40:52|7.316
23:40:52|7.3074
23:40:54|7.2975
23:40:55|7.3115
23:40:56|7.3115
23:40:57|7.3115
23:40:58|7.3039
23:40:59|7.2994
23:41:00|7.2994
23:41:00|7.2994
23:41:01|7.3034
23:41:03|7.3034
23:41:04|7.3034
23:41:05|7.3034
23:41:06|7.2998
23:41:07|7.293
23:41:08|7.2867
23:41:08|7.2867
23:41:10|7.2994
23:41:11|7.3059
23:41:12|7.3059
23:41:12|7.2945
23:41:14|7.2945
23:41:14|7.3004
23:41:15|7.2994
23:41:16|7.2994
23:41:17|7.2991
23:41:19|7.2991
23:41:19|7.2991
23:41:21|7.2992
23:41:22|7.2992
23:41:22|7.2981
23:41:23|7.2818
23:41:24|7.2725
23:41:26|7.2725
23:41:27|7.2722
23:41:28|7.2722
23:41:30|7.2719
23:41:31|7.2665
23:41:32|7.2648
23:41:33|7.2605
23:41:33|7.2642
23:41:35|7.2642
23:41:37|7.2642
23:41:38|7.27
23:41:38|7.2659
23:41:39|7.2766
23:41:40|7.2766
23:41:41|7.279
23:41:42|7.2854
23:41:43|7.2867
23:41:44|7.2867
23:41:45|7.2867
23:41:46|7.2867
23:41:47|7.2867
23:41:48|7.2712
23:41:50|7.2712
23:41:51|7.2712
23:41:52|7.2712
23:41:53|7.2712
23:41:54|7.2712
23:41:55|7.2712
23:41:56|7.2712
23:41:57|7.2712
23:41:58|7.28
23:41:59|7.28
23:42:00|7.28
23:42:01|7.28
23:42:02|7.267
23:42:03|7.267
23:42:04|7.267
23:42:05|7.2795
23:42:06|7.2697
23:42:07|7.2697
23:42:08|7.2697
23:42:09|7.2795
23:42:10|7.2795
23:42:11|7.2795
23:42:12|7.2795
23:42:13|7.2795
23:42:14|7.2812
23:42:16|7.28
23:42:16|7.2823
23:42:19|7.2726
23:42:20|7.2726
23:42:20|7.2726
23:42:22|7.2736
23:42:23|7.2736
23:42:23|7.2634
23:42:24|7.2634
23:42:26|7.2624
23:42:26|7.2823
23:42:28|7.2823
23:42:28|7.2823
23:42:31|7.2721
23:42:32|7.2721
23:42:34|7.2755
23:42:35|7.2755
23:42:37|7.2726
23:42:37|7.2604
23:42:38|7.2522
23:42:40|7.2466
23:42:40|7.2474
23:42:41|7.2474
23:42:43|7.2474
23:42:43|7.2401
23:42:44|7.2401
23:42:45|7.2466
23:42:47|7.2474
23:42:48|7.2568
23:42:49|7.2615
23:42:50|7.2615
23:42:51|7.2614
23:42:52|7.2608
23:42:53|7.2608
23:42:54|7.2608
23:42:55|7.2608
23:42:56|7.2635
23:42:57|7.2663
23:42:58|7.2663
23:42:59|7.2608
23:43:01|7.2534
23:43:01|7.2589
23:43:03|7.2589
23:43:04|7.2589
23:43:05|7.2466
23:43:06|7.2466
23:43:07|7.2466
23:43:08|7.2466
23:43:09|7.2466
23:43:10|7.2466
23:43:12|7.2466
23:43:12|7.2466
23:43:14|7.2466
23:43:14|7.2466
23:43:16|7.2466
23:43:17|7.2466
23:43:17|7.2466
23:43:19|7.2466
23:43:19|7.2466
23:43:21|7.2466
23:43:21|7.2482
23:43:22|7.2482
23:43:24|7.2469
23:43:24|7.2536
23:43:26|7.2503
23:43:26|7.2503
23:43:28|7.2503
23:43:29|7.2503
23:43:29|7.2503
23:43:32|7.2584
23:43:33|7.2584
23:43:35|7.2584
23:43:36|7.2584
23:43:36|7.2562
23:43:39|7.2562
23:43:41|7.25
23:43:41|7.25
23:43:42|7.2548
23:43:43|7.2548
23:43:44|7.2548
23:43:45|7.2548
23:43:47|7.2548
23:43:48|7.2512
23:43:49|7.25
23:43:51|7.2434
23:43:52|7.24
23:43:53|7.24
23:43:54|7.24
23:43:55|7.2479
23:43:56|7.2479
23:43:57|7.2503
23:43:58|7.2503
23:43:59|7.2338
23:44:01|7.2426
23:44:01|7.2456
23:44:03|7.2456
23:44:04|7.2448
23:44:05|7.2448
23:44:07|7.2448
23:44:08|7.2424
23:44:09|7.24
23:44:10|7.24
23:44:11|7.2348
23:44:12|7.2348
23:44:13|7.2288
23:44:14|7.2435
23:44:14|7.245
23:44:16|7.251
23:44:16|7.2564
23:44:18|7.2577
23:44:19|7.2491
23:44:20|7.2497
23:44:21|7.2497
23:44:22|7.2549
23:44:23|7.2475
23:44:24|7.2482
23:44:25|7.2482
23:44:26|7.2482
23:44:27|7.25
23:44:28|7.2508
23:44:29|7.2565
23:44:30|7.2565
23:44:31|7.2577
23:44:33|7.2597
23:44:34|7.2598
23:44:34|7.2598
23:44:37|7.261
23:44:37|7.2597
23:44:39|7.2655
23:44:40|7.259
23:44:41|7.259
23:44:42|7.259
23:44:43|7.2645
23:44:44|7.2645
23:44:45|7.2654
23:44:46|7.2654
23:44:47|7.2654
23:44:48|7.2654
23:44:49|7.2654
23:44:50|7.2654
23:44:51|7.2654
23:44:52|7.2654
23:44:53|7.2707
23:44:54|7.2799
23:44:55|7.275
23:44:56|7.2764
23:44:57|7.2746
23:44:58|7.2746
23:44:59|7.2746
23:45:00|7.2844
23:45:01|7.2844
23:45:02|7.284
23:45:03|7.2839
23:45:04|7.2781
23:45:05|7.2707
23:45:06|7.279
23:45:07|7.2784
23:45:08|7.2785
23:45:09|7.2785
23:45:10|7.2784
23:45:11|7.2784
23:45:12|7.2784
23:45:13|7.2829
23:45:14|7.2864
23:45:15|7.2864
23:45:16|7.2869
23:45:17|7.2869
23:45:18|7.2869
23:45:19|7.2869
23:45:20|7.2897
23:45:21|7.2897
23:45:22|7.2905
23:45:23|7.2911
23:45:24|7.29
23:45:25|7.29
23:45:26|7.29
23:45:27|7.29
23:45:28|7.29
23:45:29|7.29
23:45:30|7.2924
23:45:31|7.2932
23:45:32|7.2966
23:45:33|7.3009
23:45:35|7.3035
23:45:36|7.3073
23:45:37|7.3143
23:45:38|7.3136
23:45:39|7.3183
23:45:39|7.3177
23:45:42|7.3095
23:45:43|7.3068
23:45:44|7.3068
23:45:45|7.3122
23:45:46|7.31
23:45:47|7.3017
23:45:48|7.3136
23:45:49|7.3133
23:45:49|7.3133
23:45:51|7.3149
23:45:51|7.313
23:45:53|7.313
23:45:53|7.313
23:45:56|7.29
23:45:56|7.3106
23:45:57|7.3179
23:45:58|7.3183
23:45:59|7.3174
23:46:00|7.3174
23:46:01|7.3192
23:46:02|7.3187
23:46:03|7.3174
23:46:04|7.3173
23:46:05|7.3192
23:46:06|7.3173
23:46:07|7.3175
23:46:08|7.3235
23:46:09|7.3235
23:46:10|7.3088
23:46:11|7.3136
23:46:12|7.3167
23:46:13|7.3167
23:46:14|7.3173
23:46:15|7.3179
23:46:16|7.3058
23:46:17|7.3178
23:46:18|7.3178
23:46:19|7.3178
23:46:20|7.3204
23:46:21|7.3204
23:46:22|7.3135
23:46:23|7.3125
23:46:24|7.3125
23:46:26|7.3032
23:46:26|7.3097
23:46:27|7.3008
23:46:28|7.3
23:46:29|7.3095
23:46:30|7.3081
23:46:31|7.2907
23:46:32|7.2986
23:46:34|7.2986
23:46:36|7.3065
23:46:37|7.3065
23:46:39|7.2986
23:46:39|7.3041
23:46:40|7.2944
23:46:42|7.2944
23:46:42|7.2944
23:46:44|7.2953
23:46:45|7.288
23:46:46|7.29
23:46:48|7.29
23:46:49|7.2912
23:46:51|7.2912
23:46:52|7.2912
23:46:52|7.3204
23:46:54|7.301
23:46:55|7.3013
23:46:55|7.2959
23:46:58|7.2959
23:46:58|7.2999
23:46:59|7.2999
23:47:00|7.3
23:47:02|7.3
23:47:02|7.3
23:47:03|7.2999
23:47:04|7.2999
23:47:05|7.3
23:47:06|7.3
23:47:07|7.3
23:47:08|7.2942
23:47:09|7.2922
23:47:10|7.2893
23:47:11|7.2865
23:47:12|7.2865
23:47:13|7.2865
23:47:14|7.2865
23:47:15|7.2864
23:47:16|7.2839
23:47:17|7.2809
23:47:19|7.279
23:47:20|7.274
23:47:21|7.27
23:47:22|7.2631
23:47:23|7.263
23:47:24|7.26
23:47:25|7.26
23:47:26|7.26
23:47:27|7.2734
23:47:28|7.2734
23:47:29|7.2822
23:47:30|7.2822
23:47:31|7.2851
23:47:32|7.2851
23:47:33|7.2851
23:47:34|7.2854
23:47:35|7.2893
23:47:36|7.2893
23:47:38|7.2893
23:47:39|7.2893
23:47:40|7.2893
23:47:41|7.2893
23:47:42|7.2893
23:47:43|7.2893
23:47:44|7.2751
23:47:45|7.2751
23:47:46|7.2751
23:47:47|7.2751
23:47:48|7.2751
23:47:50|7.2751
23:47:50|7.2751
23:47:51|7.2685
23:47:52|7.2685
23:47:53|7.2685
23:47:54|7.2685
23:47:55|7.2734
23:47:57|7.2734
23:47:59|7.2734
23:47:59|7.2836
23:48:00|7.2851
23:48:02|7.2851
23:48:03|7.2851
23:48:04|7.2851
23:48:05|7.2898
23:48:06|7.2898
23:48:07|7.2898
23:48:08|7.2898
23:48:09|7.2924
23:48:10|7.2936
23:48:11|7.277
23:48:12|7.277
23:48:13|7.291
23:48:14|7.2851
23:48:15|7.2879
23:48:16|7.2805
23:48:17|7.2848
23:48:18|7.2848
23:48:19|7.2848
23:48:20|7.2756
23:48:21|7.2756
23:48:22|7.2794
23:48:23|7.2794
23:48:24|7.2706
23:48:25|7.2634
23:48:26|7.2634
23:48:27|7.268
23:48:28|7.268
23:48:29|7.268
23:48:30|7.2615
23:48:31|7.2615
23:48:32|7.2615
23:48:33|7.2724
23:48:34|7.2724
23:48:35|7.2724
23:48:37|7.2654
23:48:38|7.2654
23:48:38|7.2771
23:48:39|7.2708
23:48:41|7.2765
23:48:41|7.2746
23:48:43|7.2746
23:48:44|7.2746
23:48:45|7.2686
23:48:46|7.2605
23:48:47|7.2675
23:48:48|7.2672
23:48:49|7.2672
23:48:50|7.2632
23:48:51|7.253
23:48:52|7.253
23:48:53|7.253
23:48:54|7.2629
23:48:55|7.2629
23:48:56|7.2629
23:48:57|7.253
23:48:58|7.2606
23:48:59|7.2606
23:49:00|7.2606
23:49:01|7.2569
23:49:02|7.2569
23:49:03|7.25
23:49:04|7.2555
23:49:05|7.2555
23:49:06|7.255
23:49:07|7.2588
23:49:08|7.2588
23:49:09|7.2588
23:49:10|7.2581
23:49:11|7.2581
23:49:13|7.2555
23:49:14|7.25
23:49:15|7.2453
23:49:15|7.2498
23:49:17|7.2476
23:49:17|7.2423
23:49:19|7.2421
23:49:19|7.2409
23:49:20|7.2402
23:49:22|7.2404
23:49:22|7.2512
23:49:23|7.2512
23:49:25|7.2416
23:49:25|7.247
23:49:26|7.247
23:49:28|7.2392
23:49:28|7.2456
23:49:30|7.2527
23:49:31|7.2482
23:49:32|7.2444
23:49:33|7.2389
23:49:33|7.2381
23:49:34|7.2409
23:49:35|7.2385
23:49:38|7.2313
23:49:39|7.2354
23:49:40|7.2311
23:49:41|7.2344
23:49:43|7.2426
23:49:45|7.2363
23:49:46|7.2363
23:49:47|7.2363
23:49:47|7.2354
23:49:48|7.2354
23:49:49|7.2354
23:49:51|7.2328
23:49:52|7.241
23:49:53|7.241
23:49:54|7.2488
23:49:55|7.2488
23:49:56|7.2488
23:49:57|7.2488
23:49:58|7.2458
23:50:00|7.2458
23:50:01|7.2458
23:50:02|7.2458
23:50:04|7.2403
23:50:05|7.2403
23:50:06|7.241
23:50:06|7.2563
23:50:08|7.2523
23:50:08|7.2523
23:50:10|7.2523
23:50:11|7.2523
23:50:12|7.2523
23:50:13|7.2497
23:50:13|7.2643
23:50:15|7.2683
23:50:16|7.2683
23:50:16|7.2683
23:50:17|7.2683
23:50:18|7.2683
23:50:21|7.2594
23:50:21|7.2594
23:50:22|7.2594
23:50:23|7.2594
23:50:25|7.2594
23:50:25|7.2594
23:50:26|7.2553
23:50:27|7.2553
23:50:28|7.2553
23:50:29|7.2553
23:50:31|7.2553
23:50:32|7.2696
23:50:33|7.2834
23:50:34|7.2735
23:50:35|7.2898
23:50:36|7.2799
23:50:37|7.2797
23:50:39|7.2853
23:50:41|7.2854
23:50:41|7.2788
23:50:43|7.2788
23:50:44|7.2784
23:50:45|7.2696
23:50:46|7.2688
23:50:47|7.2688
23:50:48|7.2784
23:50:49|7.2797
23:50:50|7.2797
23:50:51|7.2797
23:50:52|7.2653
23:50:53|7.2749
23:50:54|7.2749
23:50:55|7.2646
23:50:56|7.2646
23:50:57|7.2642
23:50:58|7.2647
23:50:59|7.2634
23:51:00|7.2634
23:51:01|7.2634
23:51:02|7.26
23:51:03|7.26
23:51:04|7.26
23:51:05|7.253
23:51:07|7.2523
23:51:08|7.2523
23:51:09|7.2605
23:51:10|7.2605
23:51:11|7.2605
23:51:12|7.2605
23:51:13|7.2605
23:51:13|7.2605
23:51:15|7.2577
23:51:16|7.2545
23:51:17|7.2462
23:51:18|7.2568
23:51:19|7.2433
23:51:20|7.2533
23:51:21|7.2389
23:51:22|7.2457
23:51:23|7.2382
23:51:24|7.2382
23:51:25|7.2382
23:51:26|7.2382
23:51:27|7.2382
23:51:28|7.2382
23:51:29|7.2415
23:51:30|7.2523
23:51:31|7.2523
23:51:32|7.2523
23:51:33|7.2523
23:51:34|7.2523
23:51:35|7.2523
23:51:36|7.2523
23:51:37|7.2523
23:51:38|7.2523
23:51:40|7.2523
23:51:42|7.2512
23:51:43|7.2292
23:51:45|7.2292
23:51:46|7.2457
23:51:48|7.2457
23:51:50|7.2496
23:51:51|7.2416
23:51:52|7.2416
23:51:53|7.2416
23:51:54|7.2482
23:51:55|7.24
23:51:56|7.24
23:51:57|7.24
23:51:59|7.2328
23:52:00|7.2328
23:52:01|7.2328
23:52:01|7.2298
23:52:03|7.2298
23:52:04|7.2298
23:52:05|7.2298
23:52:07|7.2298
23:52:08|7.2447
23:52:08|7.2447
23:52:10|7.2447
23:52:11|7.2422
23:52:13|7.2302
23:52:14|7.2328
23:52:15|7.2328
23:52:16|7.2298
23:52:17|7.2298
23:52:18|7.2298
23:52:19|7.2265
23:52:20|7.2231
23:52:21|7.2106
23:52:22|7.2119
23:52:23|7.2118
23:52:23|7.2118
23:52:24|7.2118
23:52:26|7.2183
23:52:27|7.2183
23:52:28|7.2183
23:52:30|7.2183
23:52:30|7.214
23:52:31|7.214
23:52:32|7.214
23:52:33|7.214
23:52:34|7.214
23:52:36|7.214
23:52:38|7.214
23:52:38|7.214
23:52:40|7.214
23:52:42|7.214
23:52:43|7.214
23:52:45|7.2237
23:52:46|7.2237
23:52:47|7.2237
23:52:48|7.2188
23:52:49|7.2251
23:52:50|7.2251
23:52:51|7.2251
23:52:53|7.2251
23:52:54|7.2302
23:52:55|7.2302
23:52:56|7.2302
23:52:57|7.2295
23:52:58|7.2199
23:52:59|7.2199
23:53:00|7.2234
23:53:01|7.2234
23:53:02|7.2234
23:53:03|7.2234
23:53:03|7.2141
23:53:05|7.2089
23:53:05|7.2089
23:53:07|7.2155
23:53:08|7.2155
23:53:09|7.2051
23:53:09|7.2044
23:53:10|7.2044
23:53:12|7.2048
23:53:13|7.2014
23:53:15|7.2012
23:53:15|7.2012
23:53:16|7.2012
23:53:18|7.2012
23:53:19|7.2041
23:53:20|7.2096
23:53:21|7.2203
23:53:22|7.2203
23:53:22|7.2203
23:53:23|7.2045
23:53:25|7.2045
23:53:27|7.2127
23:53:27|7.2127
23:53:28|7.2127
23:53:29|7.2124
23:53:30|7.2124
23:53:31|7.2177
23:53:32|7.2177
23:53:33|7.2177
23:53:34|7.2177
23:53:35|7.2177
23:53:36|7.2177
23:53:37|7.2181
23:53:38|7.2181
23:53:39|7.2181
23:53:41|7.2181
23:53:43|7.2096
23:53:45|7.2096
23:53:46|7.2009
23:53:46|7.2083
23:53:47|7.2
23:53:49|7.2
23:53:49|7.2
23:53:51|7.2083
23:53:53|7.2083
23:53:54|7.2079
23:53:55|7.2079
23:53:56|7.1939
23:53:57|7.2054
23:53:58|7.2083
23:53:59|7.2083
23:54:00|7.2083
23:54:01|7.2083
23:54:02|7.2083
23:54:03|7.2083
23:54:04|7.2049
23:54:06|7.2138
23:54:07|7.2346
23:54:07|7.2346
23:54:09|7.2228
23:54:10|7.2189
23:54:11|7.2189
23:54:12|7.2189
23:54:13|7.2189
23:54:13|7.2189
23:54:16|7.2189
23:54:16|7.2198
23:54:17|7.2198
23:54:19|7.2189
23:54:20|7.2189
23:54:21|7.2189
23:54:22|7.2189
23:54:23|7.2198
23:54:24|7.2193
23:54:25|7.2193
23:54:26|7.2193
23:54:27|7.2193
23:54:28|7.2193
23:54:29|7.2193
23:54:30|7.2193
23:54:31|7.2193
23:54:32|7.2193
23:54:33|7.2185
23:54:34|7.2139
23:54:35|7.2139
23:54:36|7.2079
23:54:37|7.2075
23:54:38|7.2075
23:54:39|7.2075
23:54:40|7.2081
23:54:41|7.2081
23:54:43|7.2081
23:54:44|7.2081
23:54:45|7.2081
23:54:46|7.2081
23:54:48|7.2081
23:54:49|7.2219
23:54:50|7.2219
23:54:52|7.2219
23:54:52|7.22
23:54:54|7.21
23:54:55|7.2186
23:54:56|7.2186
23:54:57|7.2186
23:54:58|7.2186
23:54:59|7.2186
23:55:01|7.2197
23:55:02|7.2197
23:55:03|7.2079
23:55:04|7.2079
23:55:05|7.208
23:55:06|7.2075
23:55:07|7.2055
23:55:08|7.2055
23:55:09|7.2055
23:55:10|7.213
23:55:11|7.213
23:55:12|7.1983
23:55:13|7.1981
23:55:14|7.1974
23:55:16|7.2051
23:55:17|7.1897
23:55:18|7.1972
23:55:19|7.1972
23:55:19|7.1949
23:55:21|7.1949
23:55:21|7.1983
23:55:22|7.1983
23:55:24|7.1967
23:55:24|7.1972
23:55:26|7.1894
23:55:26|7.1894
23:55:27|7.191
23:55:28|7.191
23:55:29|7.191
23:55:30|7.201
23:55:32|7.201
23:55:33|7.201
23:55:33|7.201
23:55:35|7.201
23:55:35|7.201
23:55:37|7.201
23:55:37|7.2042
23:55:39|7.2042
23:55:39|7.2042
23:55:41|7.2073
23:55:41|7.2073
23:55:44|7.2073
23:55:44|7.2073
23:55:46|7.2073
23:55:48|7.1939
23:55:49|7.1939
23:55:51|7.1939
23:55:52|7.1939
23:55:52|7.1939
23:55:53|7.1939
23:55:54|7.1939
23:55:56|7.1939
23:55:56|7.19
23:55:57|7.189
23:55:58|7.1861
23:55:59|7.1861
23:56:00|7.1861
23:56:01|7.1861
23:56:03|7.1861
23:56:03|7.2012
23:56:04|7.2012
23:56:05|7.2071
23:56:06|7.2071
23:56:08|7.2012
23:56:09|7.2073
23:56:09|7.2073
23:56:11|7.2161
23:56:12|7.215
23:56:13|7.22
23:56:13|7.2202
23:56:14|7.2131
23:56:15|7.2131
23:56:16|7.2131
23:56:18|7.2131
23:56:19|7.2119
23:56:19|7.2119
23:56:20|7.2119
23:56:22|7.2119
23:56:22|7.2119
23:56:24|7.2131
23:56:24|7.2131
23:56:25|7.2131
23:56:27|7.2131
23:56:27|7.2046
23:56:28|7.2046
23:56:30|7.2056
23:56:30|7.205
23:56:31|7.205
23:56:32|7.2177
23:56:33|7.2078
23:56:34|7.2078
23:56:36|7.2063
23:56:36|7.2066
23:56:37|7.2025
23:56:38|7.2025
23:56:39|7.2
23:56:40|7.1955
23:56:41|7.1955
23:56:42|7.1955
23:56:45|7.1955
23:56:46|7.2098
23:56:48|7.217
23:56:49|7.2183
23:56:51|7.2183
23:56:51|7.2183
23:56:52|7.2183
23:56:54|7.2183
23:56:55|7.2012
23:56:56|7.2012
23:56:57|7.2012
23:56:59|7.2012
23:57:00|7.2064
23:57:02|7.1989
23:57:02|7.1954
23:57:03|7.1954
23:57:05|7.1938
23:57:05|7.1914
23:57:07|7.1914
23:57:07|7.1954
23:57:10|7.2012
23:57:10|7.2
23:57:11|7.2
23:57:12|7.2001
23:57:13|7.2078
23:57:14|7.2078
23:57:15|7.2078
23:57:16|7.2078
23:57:17|7.2078
23:57:18|7.2078
23:57:20|7.2078
23:57:20|7.2001
23:57:22|7.2001
23:57:23|7.2001
23:57:24|7.2001
23:57:25|7.2001
23:57:26|7.2001
23:57:27|7.2001
23:57:28|7.2001
23:57:29|7.2001
23:57:30|7.2001
23:57:31|7.2001
23:57:32|7.2001
23:57:33|7.2078
23:57:34|7.2078
23:57:35|7.2078
23:57:36|7.2078
23:57:37|7.2078
23:57:38|7.2078
23:57:39|7.2083
23:57:40|7.2083
23:57:41|7.2036
23:57:42|7.2036
23:57:43|7.2036
23:57:44|7.2037
23:57:46|7.2036
23:57:48|7.2074
23:57:49|7.2008
23:57:50|7.2061
23:57:51|7.2
23:57:53|7.2
23:57:54|7.2003
23:57:55|7.2009
23:57:57|7.2009
23:57:58|7.2009
23:58:00|7.1989
23:58:00|7.1989
23:58:01|7.1989
23:58:02|7.204
23:58:04|7.2122
23:58:05|7.2122
23:58:06|7.2122
23:58:07|7.1989
23:58:08|7.1989
23:58:09|7.1954
23:58:10|7.1897
23:58:11|7.1899
23:58:12|7.1899
23:58:13|7.1915
23:58:14|7.1532
23:58:15|7.1767
23:58:16|7.167
23:58:17|7.1626
23:58:18|7.161
23:58:19|7.161
23:58:20|7.161
23:58:21|7.1586
23:58:22|7.1586
23:58:23|7.1567
23:58:24|7.1573
23:58:25|7.1567
23:58:26|7.1511
23:58:27|7.1512
23:58:28|7.15
23:58:29|7.1573
23:58:30|7.1602
23:58:31|7.1602
23:58:32|7.1515
23:58:33|7.1579
23:58:34|7.1579
23:58:35|7.161
23:58:36|7.1671
23:58:37|7.1671
23:58:39|7.1714
23:58:40|7.1714
23:58:41|7.1714
23:58:42|7.1766
23:58:43|7.1766
23:58:43|7.1766
23:58:45|7.1766
23:58:46|7.1756
23:58:48|7.1756
23:58:49|7.1752
23:58:50|7.1752
23:58:51|7.1793
23:58:52|7.175
23:58:53|7.175
23:58:54|7.175
23:58:55|7.1656
23:58:57|7.1656
23:58:58|7.1775
23:58:59|7.1775
23:59:00|7.1775
23:59:02|7.1773
23:59:03|7.1773
23:59:04|7.1773
23:59:06|7.1773
23:59:07|7.1679
23:59:07|7.1679
23:59:09|7.1687
23:59:10|7.1693
23:59:11|7.183
23:59:12|7.183
23:59:13|7.183
23:59:14|7.1846
23:59:14|7.1842
23:59:16|7.1842
23:59:17|7.1842
23:59:18|7.1842
23:59:19|7.1842
23:59:20|7.1789
23:59:20|7.1688
23:59:22|7.1688
23:59:22|7.1688
23:59:24|7.1656
23:59:25|7.1656
23:59:25|7.1714
23:59:27|7.1714
23:59:28|7.1721
23:59:29|7.1672
23:59:30|7.177
23:59:31|7.1763
23:59:32|7.1763
23:59:33|7.1745
23:59:33|7.1745
23:59:35|7.1745
23:59:36|7.169
23:59:36|7.169
23:59:38|7.169
23:59:38|7.169
23:59:40|7.1642
23:59:41|7.1629
23:59:42|7.1629
23:59:43|7.169
23:59:44|7.169
23:59:45|7.169
23:59:46|7.169
23:59:48|7.1819
23:59:50|7.17
23:59:51|7.1766
23:59:52|7.17
23:59:53|7.17
23:59:54|7.1617
23:59:56|7.1561
23:59:57|7.1561
23:59:58|7.1561
23:59:59|7.1561