00:00:00|5.3539
00:00:01|5.3539
00:00:02|5.35
00:00:03|5.3558
00:00:04|5.3558
00:00:05|5.3558
00:00:06|5.3558
00:00:07|5.3558
00:00:08|5.3558
00:00:09|5.3488
00:00:10|5.3488
00:00:11|5.3477
00:00:12|5.3479
00:00:13|5.3542
00:00:14|5.3542
00:00:16|5.3597
00:00:17|5.3595
00:00:17|5.3572
00:00:18|5.3595
00:00:20|5.3594
00:00:21|5.3643
00:00:21|5.3677
00:00:23|5.3701
00:00:24|5.3787
00:00:24|5.3787
00:00:26|5.3782
00:00:27|5.3841
00:00:27|5.3841
00:00:28|5.378
00:00:29|5.378
00:00:31|5.3798
00:00:32|5.3827
00:00:33|5.3827
00:00:33|5.3787
00:00:34|5.3787
00:00:36|5.3726
00:00:37|5.3726
00:00:38|5.3805
00:00:39|5.3805
00:00:40|5.3789
00:00:41|5.3789
00:00:42|5.3789
00:00:43|5.3789
00:00:44|5.3789
00:00:45|5.3763
00:00:47|5.377
00:00:48|5.384
00:00:48|5.384
00:00:50|5.384
00:00:51|5.384
00:00:53|5.3857
00:00:53|5.3871
00:00:54|5.3907
00:00:55|5.3916
00:00:56|5.3916
00:00:57|5.3943
00:00:58|5.3943
00:01:00|5.3887
00:01:01|5.3902
00:01:02|5.401
00:01:03|5.4039
00:01:04|5.4039
00:01:05|5.3997
00:01:06|5.3873
00:01:07|5.3857
00:01:08|5.3871
00:01:09|5.382
00:01:10|5.382
00:01:11|5.389
00:01:12|5.3907
00:01:13|5.3847
00:01:14|5.3771
00:01:15|5.37
00:01:16|5.37
00:01:17|5.381
00:01:19|5.3769
00:01:19|5.3801
00:01:20|5.3801
00:01:22|5.3801
00:01:23|5.374
00:01:24|5.3718
00:01:24|5.3764
00:01:26|5.3765
00:01:27|5.3729
00:01:27|5.3729
00:01:29|5.3729
00:01:30|5.3714
00:01:30|5.3876
00:01:31|5.3836
00:01:33|5.3836
00:01:33|5.386
00:01:35|5.3815
00:01:37|5.3815
00:01:38|5.3731
00:01:40|5.3775
00:01:41|5.3776
00:01:42|5.3776
00:01:43|5.3729
00:01:44|5.375
00:01:45|5.375
00:01:46|5.375
00:01:47|5.3754
00:01:48|5.3754
00:01:49|5.3726
00:01:50|5.3803
00:01:51|5.3803
00:01:52|5.3803
00:01:53|5.3803
00:01:54|5.3803
00:01:55|5.3803
00:01:56|5.3803
00:01:58|5.3803
00:01:58|5.3803
00:02:00|5.3665
00:02:01|5.3719
00:02:02|5.3622
00:02:03|5.3622
00:02:03|5.3622
00:02:05|5.3689
00:02:07|5.3689
00:02:07|5.3676
00:02:09|5.3675
00:02:10|5.3675
00:02:10|5.365
00:02:13|5.3681
00:02:13|5.3681
00:02:14|5.3681
00:02:15|5.3681
00:02:16|5.3681
00:02:17|5.3681
00:02:18|5.3597
00:02:20|5.3539
00:02:20|5.3539
00:02:21|5.3503
00:02:23|5.3496
00:02:23|5.3496
00:02:25|5.3541
00:02:26|5.3591
00:02:27|5.3591
00:02:28|5.3591
00:02:30|5.3485
00:02:31|5.3485
00:02:32|5.3484
00:02:33|5.3496
00:02:33|5.3496
00:02:35|5.3474
00:02:36|5.3469
00:02:38|5.3469
00:02:38|5.353
00:02:40|5.3495
00:02:42|5.3495
00:02:43|5.3495
00:02:44|5.3608
00:02:45|5.3608
00:02:46|5.3608
00:02:47|5.3608
00:02:49|5.3608
00:02:50|5.3608
00:02:51|5.3608
00:02:51|5.3608
00:02:53|5.36
00:02:55|5.36
00:02:55|5.36
00:02:57|5.3573
00:02:57|5.3573
00:02:58|5.3573
00:02:59|5.353
00:03:00|5.3519
00:03:02|5.3519
00:03:03|5.3519
00:03:04|5.3519
00:03:05|5.3611
00:03:06|5.36
00:03:07|5.36
00:03:08|5.36
00:03:09|5.3573
00:03:10|5.3631
00:03:11|5.3631
00:03:12|5.3631
00:03:13|5.3631
00:03:14|5.3631
00:03:15|5.3631
00:03:16|5.3631
00:03:17|5.3631
00:03:19|5.3572
00:03:20|5.357
00:03:21|5.357
00:03:22|5.3526
00:03:23|5.3526
00:03:24|5.3526
00:03:25|5.35
00:03:26|5.3493
00:03:27|5.3493
00:03:28|5.3526
00:03:30|5.3526
00:03:30|5.356
00:03:31|5.3564
00:03:32|5.3564
00:03:33|5.3564
00:03:34|5.3564
00:03:36|5.3564
00:03:36|5.3424
00:03:39|5.3424
00:03:39|5.3463
00:03:41|5.3463
00:03:42|5.3467
00:03:43|5.3421
00:03:44|5.3402
00:03:45|5.3402
00:03:46|5.3402
00:03:47|5.35
00:03:48|5.35
00:03:49|5.35
00:03:50|5.35
00:03:51|5.35
00:03:52|5.35
00:03:53|5.35
00:03:54|5.35
00:03:55|5.3414
00:03:56|5.3414
00:03:58|5.3389
00:03:59|5.3362
00:04:00|5.3361
00:04:01|5.3357
00:04:01|5.3357
00:04:03|5.3357
00:04:04|5.3357
00:04:04|5.3357
00:04:06|5.3357
00:04:07|5.3357
00:04:08|5.3357
00:04:08|5.339
00:04:10|5.339
00:04:11|5.339
00:04:12|5.339
00:04:13|5.3355
00:04:14|5.3355
00:04:15|5.3355
00:04:17|5.339
00:04:18|5.339
00:04:18|5.339
00:04:20|5.339
00:04:21|5.339
00:04:22|5.3355
00:04:23|5.3355
00:04:24|5.3351
00:04:25|5.3381
00:04:26|5.335
00:04:27|5.335
00:04:28|5.335
00:04:29|5.335
00:04:31|5.3264
00:04:32|5.3216
00:04:33|5.3216
00:04:34|5.3206
00:04:35|5.3263
00:04:36|5.3263
00:04:37|5.3228
00:04:38|5.3228
00:04:40|5.3228
00:04:40|5.3228
00:04:42|5.3228
00:04:43|5.3201
00:04:44|5.3201
00:04:45|5.3201
00:04:46|5.3197
00:04:48|5.3174
00:04:49|5.3174
00:04:50|5.3216
00:04:51|5.3215
00:04:53|5.3215
00:04:53|5.3177
00:04:55|5.3177
00:04:56|5.3169
00:04:58|5.3161
00:04:59|5.3161
00:05:00|5.3161
00:05:02|5.3161
00:05:03|5.3161
00:05:03|5.3161
00:05:05|5.3161
00:05:06|5.3208
00:05:08|5.3161
00:05:09|5.3154
00:05:09|5.3146
00:05:10|5.3202
00:05:12|5.3247
00:05:13|5.3298
00:05:14|5.3302
00:05:15|5.3302
00:05:16|5.3312
00:05:17|5.3312
00:05:18|5.3312
00:05:19|5.3312
00:05:20|5.3312
00:05:21|5.33
00:05:22|5.33
00:05:23|5.3251
00:05:24|5.3251
00:05:25|5.331
00:05:26|5.331
00:05:27|5.331
00:05:28|5.3311
00:05:29|5.3311
00:05:30|5.3311
00:05:31|5.3241
00:05:32|5.3238
00:05:33|5.3238
00:05:34|5.3225
00:05:35|5.3188
00:05:36|5.3188
00:05:37|5.3242
00:05:38|5.3242
00:05:39|5.3242
00:05:41|5.3253
00:05:42|5.3253
00:05:44|5.3225
00:05:45|5.3225
00:05:46|5.3161
00:05:47|5.3201
00:05:48|5.3201
00:05:49|5.3201
00:05:49|5.3201
00:05:51|5.3141
00:05:51|5.3128
00:05:53|5.3128
00:05:54|5.3128
00:05:54|5.3128
00:05:56|5.3128
00:05:57|5.3174
00:05:57|5.3174
00:05:59|5.3174
00:06:00|5.3184
00:06:01|5.3126
00:06:03|5.3126
00:06:03|5.3163
00:06:06|5.3087
00:06:06|5.3087
00:06:08|5.3163
00:06:10|5.3031
00:06:11|5.3061
00:06:12|5.3011
00:06:13|5.3065
00:06:15|5.3058
00:06:16|5.3059
00:06:17|5.3059
00:06:18|5.3059
00:06:19|5.3059
00:06:20|5.3059
00:06:21|5.3059
00:06:22|5.3046
00:06:23|5.3006
00:06:24|5.3006
00:06:25|5.3006
00:06:26|5.3006
00:06:27|5.301
00:06:29|5.3054
00:06:29|5.3054
00:06:30|5.3
00:06:31|5.3
00:06:32|5.3028
00:06:33|5.3028
00:06:34|5.2972
00:06:35|5.2972
00:06:37|5.2921
00:06:38|5.2919
00:06:38|5.2907
00:06:39|5.2907
00:06:41|5.2974
00:06:43|5.2907
00:06:45|5.2965
00:06:46|5.2971
00:06:46|5.2971
00:06:47|5.2989
00:06:49|5.2992
00:06:50|5.3024
00:06:52|5.2994
00:06:52|5.2994
00:06:54|5.3
00:06:55|5.3
00:06:56|5.3
00:06:58|5.3
00:06:58|5.3
00:06:59|5.3
00:07:00|5.3
00:07:01|5.2983
00:07:02|5.2983
00:07:03|5.2983
00:07:04|5.2966
00:07:05|5.2966
00:07:06|5.297
00:07:07|5.2966
00:07:08|5.2983
00:07:09|5.2966
00:07:10|5.2949
00:07:11|5.2984
00:07:13|5.2984
00:07:15|5.294
00:07:16|5.294
00:07:16|5.2969
00:07:18|5.2969
00:07:19|5.2969
00:07:20|5.2969
00:07:21|5.2969
00:07:22|5.2969
00:07:23|5.2969
00:07:24|5.2962
00:07:25|5.2962
00:07:27|5.2916
00:07:28|5.2916
00:07:28|5.2967
00:07:29|5.2999
00:07:31|5.2966
00:07:31|5.2933
00:07:32|5.2933
00:07:33|5.2911
00:07:34|5.29
00:07:36|5.2892
00:07:36|5.2879
00:07:37|5.2878
00:07:39|5.2877
00:07:39|5.2876
00:07:41|5.2902
00:07:43|5.2902
00:07:44|5.2922
00:07:45|5.2943
00:07:46|5.2934
00:07:48|5.2934
00:07:49|5.2918
00:07:49|5.2918
00:07:52|5.2918
00:07:52|5.2869
00:07:54|5.2848
00:07:55|5.2833
00:07:56|5.2832
00:07:56|5.2845
00:07:58|5.2872
00:08:00|5.2812
00:08:00|5.2812
00:08:01|5.2812
00:08:02|5.2812
00:08:03|5.2866
00:08:05|5.2866
00:08:06|5.2866
00:08:07|5.2865
00:08:07|5.2847
00:08:08|5.2812
00:08:09|5.2812
00:08:10|5.2812
00:08:11|5.2812
00:08:12|5.2812
00:08:13|5.2808
00:08:14|5.2822
00:08:15|5.2842
00:08:16|5.2842
00:08:17|5.2802
00:08:18|5.2802
00:08:20|5.2802
00:08:20|5.2801
00:08:21|5.2816
00:08:23|5.2803
00:08:23|5.2803
00:08:25|5.2803
00:08:25|5.2803
00:08:26|5.2803
00:08:27|5.2804
00:08:28|5.2812
00:08:29|5.2848
00:08:30|5.2795
00:08:31|5.2767
00:08:33|5.28
00:08:34|5.28
00:08:34|5.28
00:08:35|5.283
00:08:36|5.28
00:08:37|5.28
00:08:39|5.28
00:08:39|5.28
00:08:40|5.28
00:08:41|5.28
00:08:43|5.28
00:08:45|5.2787
00:08:46|5.2787
00:08:47|5.2766
00:08:49|5.2854
00:08:49|5.2854
00:08:50|5.2872
00:08:52|5.2872
00:08:52|5.2872
00:08:54|5.2911
00:08:54|5.2911
00:08:57|5.2852
00:08:57|5.2952
00:08:58|5.2952
00:08:59|5.2952
00:09:01|5.2952
00:09:02|5.2899
00:09:03|5.2872
00:09:04|5.2819
00:09:05|5.2819
00:09:06|5.2819
00:09:07|5.2819
00:09:08|5.2819
00:09:09|5.2819
00:09:10|5.2819
00:09:11|5.2819
00:09:12|5.2812
00:09:13|5.2812
00:09:14|5.287
00:09:16|5.2872
00:09:18|5.284
00:09:19|5.284
00:09:19|5.284
00:09:20|5.284
00:09:21|5.2892
00:09:22|5.2892
00:09:24|5.29
00:09:25|5.29
00:09:25|5.2929
00:09:26|5.2929
00:09:28|5.2929
00:09:29|5.2929
00:09:29|5.2929
00:09:30|5.2929
00:09:31|5.2929
00:09:33|5.2929
00:09:33|5.2929
00:09:35|5.2929
00:09:35|5.2929
00:09:36|5.2883
00:09:37|5.2928
00:09:38|5.2901
00:09:39|5.2953
00:09:41|5.2953
00:09:41|5.2953
00:09:43|5.298
00:09:45|5.3055
00:09:46|5.3042
00:09:48|5.3016
00:09:48|5.3031
00:09:50|5.3054
00:09:51|5.3054
00:09:52|5.3054
00:09:53|5.3054
00:09:54|5.3054
00:09:55|5.3054
00:09:56|5.3069
00:09:57|5.3069
00:09:58|5.3069
00:09:59|5.3104
00:10:00|5.3124
00:10:01|5.3124
00:10:01|5.3124
00:10:03|5.3017
00:10:04|5.2973
00:10:06|5.3035
00:10:07|5.3035
00:10:07|5.3052
00:10:08|5.3052
00:10:09|5.3025
00:10:11|5.3025
00:10:11|5.3025
00:10:13|5.3028
00:10:14|5.2964
00:10:14|5.2964
00:10:15|5.2964
00:10:16|5.3
00:10:17|5.3
00:10:18|5.3
00:10:19|5.3
00:10:22|5.3
00:10:22|5.3
00:10:24|5.3027
00:10:25|5.3027
00:10:25|5.3
00:10:26|5.3
00:10:27|5.305
00:10:28|5.305
00:10:29|5.3035
00:10:30|5.3117
00:10:31|5.3031
00:10:32|5.3034
00:10:33|5.3034
00:10:34|5.3104
00:10:35|5.3108
00:10:36|5.3122
00:10:37|5.3122
00:10:39|5.3122
00:10:40|5.3122
00:10:41|5.3122
00:10:42|5.3074
00:10:43|5.3074
00:10:44|5.3074
00:10:46|5.3074
00:10:47|5.3074
00:10:49|5.3074
00:10:49|5.3074
00:10:50|5.3048
00:10:52|5.3048
00:10:53|5.3048
00:10:54|5.3051
00:10:55|5.3074
00:10:55|5.3074
00:10:57|5.3074
00:10:58|5.3074
00:10:59|5.3116
00:11:00|5.3051
00:11:00|5.3051
00:11:02|5.3074
00:11:03|5.3074
00:11:05|5.3074
00:11:07|5.3074
00:11:09|5.3074
00:11:09|5.3074
00:11:11|5.3074
00:11:12|5.3
00:11:13|5.3012
00:11:15|5.3
00:11:15|5.2929
00:11:17|5.2985
00:11:18|5.2985
00:11:19|5.2985
00:11:21|5.298
00:11:21|5.298
00:11:22|5.2973
00:11:24|5.2976
00:11:24|5.2936
00:11:25|5.2936
00:11:26|5.2936
00:11:28|5.2936
00:11:29|5.2936
00:11:30|5.2936
00:11:32|5.2936
00:11:32|5.2981
00:11:33|5.2981
00:11:34|5.2981
00:11:35|5.2981
00:11:36|5.2981
00:11:37|5.2981
00:11:38|5.2981
00:11:39|5.2921
00:11:40|5.2887
00:11:41|5.2879
00:11:42|5.2879
00:11:43|5.2879
00:11:44|5.2875
00:11:45|5.2866
00:11:46|5.2932
00:11:48|5.2983
00:11:50|5.298
00:11:51|5.298
00:11:51|5.298
00:11:53|5.298
00:11:55|5.295
00:11:56|5.295
00:11:57|5.295
00:11:58|5.295
00:11:58|5.295
00:12:00|5.2976
00:12:01|5.2924
00:12:01|5.2932
00:12:02|5.2898
00:12:03|5.2898
00:12:06|5.2898
00:12:06|5.2898
00:12:08|5.2898
00:12:09|5.2866
00:12:10|5.2866
00:12:11|5.2932
00:12:12|5.2868
00:12:13|5.2868
00:12:15|5.2943
00:12:16|5.2943
00:12:17|5.2978
00:12:19|5.2978
00:12:19|5.2907
00:12:20|5.2907
00:12:22|5.2907
00:12:23|5.2907
00:12:24|5.2907
00:12:25|5.2933
00:12:26|5.2865
00:12:27|5.2857
00:12:28|5.2889
00:12:29|5.2848
00:12:30|5.2849
00:12:31|5.2849
00:12:32|5.2839
00:12:33|5.2835
00:12:34|5.2835
00:12:35|5.2857
00:12:36|5.2857
00:12:37|5.2857
00:12:38|5.2857
00:12:39|5.2857
00:12:40|5.2835
00:12:41|5.283
00:12:42|5.283
00:12:43|5.283
00:12:44|5.283
00:12:45|5.283
00:12:46|5.2821
00:12:48|5.285
00:12:49|5.285
00:12:50|5.2863
00:12:50|5.2863
00:12:53|5.2794
00:12:55|5.2782
00:12:55|5.2764
00:12:57|5.2759
00:12:57|5.2737
00:12:59|5.2707
00:12:59|5.2706
00:13:01|5.27
00:13:02|5.2734
00:13:03|5.2734
00:13:04|5.2786
00:13:05|5.2786
00:13:06|5.278
00:13:08|5.2719
00:13:09|5.2739
00:13:10|5.2739
00:13:10|5.2699
00:13:12|5.2734
00:13:12|5.2691
00:13:13|5.2685
00:13:15|5.2685
00:13:15|5.2685
00:13:16|5.2685
00:13:17|5.2685
00:13:19|5.27
00:13:20|5.269
00:13:20|5.269
00:13:21|5.2685
00:13:22|5.2685
00:13:24|5.2692
00:13:24|5.2682
00:13:25|5.2672
00:13:27|5.2672
00:13:28|5.2652
00:13:28|5.2652
00:13:31|5.2652
00:13:31|5.26
00:13:32|5.2574
00:13:33|5.2565
00:13:35|5.2611
00:13:35|5.2557
00:13:36|5.2557
00:13:37|5.2557
00:13:38|5.2557
00:13:39|5.2552
00:13:41|5.2564
00:13:41|5.255
00:13:42|5.255
00:13:43|5.255
00:13:45|5.255
00:13:45|5.255
00:13:46|5.26
00:13:48|5.26
00:13:50|5.2627
00:13:51|5.2627
00:13:53|5.2627
00:13:53|5.2627
00:13:54|5.2627
00:13:57|5.2627
00:13:57|5.2567
00:13:58|5.2567
00:13:59|5.2567
00:14:00|5.2612
00:14:02|5.2623
00:14:03|5.2623
00:14:03|5.2569
00:14:04|5.2599
00:14:06|5.2599
00:14:06|5.256
00:14:08|5.255
00:14:09|5.2548
00:14:10|5.25
00:14:11|5.25
00:14:12|5.25
00:14:13|5.2493
00:14:14|5.252
00:14:15|5.2495
00:14:16|5.2495
00:14:17|5.2495
00:14:18|5.2495
00:14:19|5.2495
00:14:20|5.2495
00:14:21|5.2495
00:14:22|5.256
00:14:23|5.2531
00:14:24|5.2531
00:14:25|5.2595
00:14:26|5.2558
00:14:27|5.2558
00:14:28|5.2558
00:14:29|5.2558
00:14:30|5.256
00:14:31|5.2553
00:14:32|5.2553
00:14:33|5.2554
00:14:34|5.2558
00:14:35|5.26
00:14:36|5.26
00:14:37|5.26
00:14:38|5.2535
00:14:39|5.2597
00:14:40|5.2597
00:14:41|5.2597
00:14:42|5.2597
00:14:43|5.2597
00:14:44|5.2597
00:14:45|5.2594
00:14:46|5.2599
00:14:47|5.2599
00:14:48|5.2645
00:14:50|5.2555
00:14:52|5.2555
00:14:52|5.2559
00:14:54|5.2632
00:14:56|5.2632
00:14:57|5.2632
00:14:59|5.2552
00:15:01|5.2552
00:15:02|5.2552
00:15:03|5.2562
00:15:03|5.2566
00:15:06|5.2641
00:15:07|5.2641
00:15:08|5.2648
00:15:09|5.2658
00:15:11|5.2709
00:15:12|5.2685
00:15:13|5.2664
00:15:13|5.2599
00:15:14|5.257
00:15:15|5.2615
00:15:17|5.2568
00:15:17|5.2639
00:15:19|5.2636
00:15:20|5.2636
00:15:21|5.2636
00:15:21|5.2636
00:15:22|5.2593
00:15:24|5.2634
00:15:25|5.2595
00:15:25|5.2596
00:15:27|5.2596
00:15:28|5.262
00:15:29|5.2638
00:15:30|5.2638
00:15:32|5.2638
00:15:32|5.2638
00:15:33|5.2638
00:15:35|5.2633
00:15:35|5.2595
00:15:36|5.2571
00:15:37|5.2571
00:15:39|5.2571
00:15:40|5.2571
00:15:40|5.2629
00:15:42|5.2629
00:15:42|5.2629
00:15:43|5.2629
00:15:44|5.2629
00:15:45|5.263
00:15:47|5.263
00:15:47|5.263
00:15:48|5.263
00:15:50|5.2597
00:15:51|5.2595
00:15:53|5.2562
00:15:54|5.2628
00:15:55|5.2596
00:15:55|5.2584
00:15:57|5.2631
00:15:58|5.2684
00:15:58|5.2684
00:16:00|5.2684
00:16:02|5.2639
00:16:02|5.2639
00:16:03|5.2641
00:16:05|5.2641
00:16:05|5.2641
00:16:06|5.2641
00:16:07|5.2628
00:16:09|5.2628
00:16:10|5.2641
00:16:11|5.2641
00:16:12|5.2662
00:16:13|5.2808
00:16:14|5.2817
00:16:15|5.273
00:16:16|5.273
00:16:17|5.273
00:16:18|5.273
00:16:20|5.273
00:16:20|5.269
00:16:21|5.269
00:16:23|5.269
00:16:23|5.2653
00:16:24|5.2653
00:16:25|5.2653
00:16:26|5.2745
00:16:27|5.2745
00:16:29|5.2745
00:16:29|5.2745
00:16:30|5.2745
00:16:31|5.2745
00:16:32|5.2745
00:16:33|5.2745
00:16:34|5.27
00:16:35|5.27
00:16:36|5.27
00:16:37|5.27
00:16:38|5.27
00:16:39|5.27
00:16:40|5.27
00:16:41|5.27
00:16:42|5.2737
00:16:43|5.2787
00:16:44|5.2787
00:16:45|5.2787
00:16:46|5.2787
00:16:48|5.2787
00:16:48|5.2787
00:16:49|5.2787
00:16:50|5.2787
00:16:51|5.2787
00:16:53|5.2787
00:16:54|5.272
00:16:55|5.272
00:16:56|5.272
00:16:57|5.272
00:16:58|5.2763
00:17:00|5.2763
00:17:01|5.2763
00:17:02|5.272
00:17:03|5.272
00:17:04|5.2746
00:17:06|5.272
00:17:07|5.2789
00:17:08|5.2789
00:17:09|5.2789
00:17:09|5.2789
00:17:11|5.282
00:17:12|5.2837
00:17:14|5.2848
00:17:14|5.2858
00:17:15|5.2837
00:17:16|5.2837
00:17:18|5.2863
00:17:19|5.2863
00:17:20|5.2833
00:17:21|5.2833
00:17:22|5.2833
00:17:23|5.286
00:17:24|5.286
00:17:25|5.286
00:17:26|5.286
00:17:27|5.2789
00:17:28|5.2834
00:17:29|5.2834
00:17:30|5.2834
00:17:31|5.2778
00:17:32|5.2778
00:17:33|5.2778
00:17:34|5.2842
00:17:35|5.2869
00:17:36|5.2878
00:17:37|5.2878
00:17:38|5.2878
00:17:39|5.2878
00:17:40|5.2817
00:17:41|5.2817
00:17:42|5.2817
00:17:43|5.2817
00:17:44|5.2817
00:17:45|5.2834
00:17:46|5.2836
00:17:47|5.2836
00:17:48|5.2836
00:17:49|5.2855
00:17:50|5.2883
00:17:51|5.2883
00:17:52|5.2883
00:17:54|5.285
00:17:55|5.2845
00:17:57|5.2845
00:17:57|5.2845
00:17:59|5.2845
00:18:01|5.2845
00:18:01|5.2845
00:18:03|5.2845
00:18:05|5.2845
00:18:06|5.2845
00:18:07|5.2876
00:18:08|5.2876
00:18:09|5.2876
00:18:10|5.2845
00:18:11|5.2845
00:18:12|5.2845
00:18:14|5.2874
00:18:15|5.2874
00:18:16|5.2819
00:18:17|5.2819
00:18:18|5.2819
00:18:19|5.287
00:18:20|5.287
00:18:21|5.287
00:18:22|5.287
00:18:23|5.2934
00:18:24|5.2953
00:18:25|5.298
00:18:26|5.3
00:18:27|5.3056
00:18:28|5.3034
00:18:29|5.3034
00:18:30|5.3034
00:18:31|5.3034
00:18:32|5.3034
00:18:33|5.3034
00:18:34|5.3013
00:18:35|5.3031
00:18:36|5.3011
00:18:37|5.3001
00:18:38|5.3001
00:18:39|5.3001
00:18:40|5.3001
00:18:41|5.3001
00:18:42|5.304
00:18:43|5.304
00:18:44|5.304
00:18:45|5.304
00:18:46|5.3033
00:18:47|5.2998
00:18:48|5.2976
00:18:49|5.2976
00:18:50|5.2976
00:18:51|5.2976
00:18:52|5.2976
00:18:54|5.3041
00:18:55|5.2977
00:18:56|5.2977
00:18:58|5.3042
00:19:00|5.3042
00:19:00|5.3042
00:19:02|5.3042
00:19:03|5.302
00:19:04|5.302
00:19:05|5.302
00:19:06|5.3054
00:19:07|5.3054
00:19:09|5.3001
00:19:10|5.3014
00:19:10|5.3024
00:19:12|5.3113
00:19:13|5.3113
00:19:14|5.3054
00:19:15|5.3054
00:19:16|5.3054
00:19:17|5.3054
00:19:18|5.31
00:19:19|5.3068
00:19:20|5.3068
00:19:21|5.3068
00:19:22|5.3068
00:19:23|5.3068
00:19:24|5.3023
00:19:25|5.3023
00:19:26|5.3023
00:19:27|5.3023
00:19:29|5.3023
00:19:30|5.3023
00:19:31|5.3023
00:19:32|5.3023
00:19:33|5.3023
00:19:34|5.3022
00:19:35|5.3069
00:19:36|5.3069
00:19:37|5.3069
00:19:37|5.3069
00:19:39|5.3023
00:19:40|5.3023
00:19:40|5.3023
00:19:42|5.3023
00:19:42|5.3023
00:19:43|5.3023
00:19:44|5.3019
00:19:46|5.3019
00:19:46|5.3019
00:19:48|5.3019
00:19:49|5.3019
00:19:49|5.3019
00:19:50|5.3019
00:19:51|5.3019
00:19:52|5.3019
00:19:53|5.3019
00:19:56|5.3019
00:19:57|5.2954
00:19:58|5.3012
00:19:59|5.3012
00:20:01|5.3012
00:20:01|5.3012
00:20:03|5.2927
00:20:05|5.2975
00:20:06|5.2975
00:20:06|5.2975
00:20:09|5.2975
00:20:10|5.2988
00:20:10|5.2988
00:20:11|5.2988
00:20:12|5.2988
00:20:14|5.2973
00:20:15|5.2973
00:20:16|5.2972
00:20:17|5.2972
00:20:18|5.2972
00:20:19|5.2932
00:20:21|5.3014
00:20:22|5.3009
00:20:23|5.2942
00:20:24|5.2943
00:20:25|5.2943
00:20:26|5.2946
00:20:26|5.2946
00:20:28|5.2946
00:20:28|5.2946
00:20:30|5.2946
00:20:31|5.2946
00:20:32|5.2945
00:20:33|5.29
00:20:34|5.2879
00:20:35|5.2871
00:20:36|5.2871
00:20:37|5.284
00:20:38|5.284
00:20:39|5.284
00:20:40|5.284
00:20:41|5.2903
00:20:41|5.2903
00:20:43|5.2903
00:20:44|5.289
00:20:45|5.289
00:20:45|5.289
00:20:47|5.289
00:20:49|5.289
00:20:49|5.2896
00:20:51|5.2915
00:20:51|5.2943
00:20:53|5.2943
00:20:53|5.2943
00:20:55|5.2943
00:20:56|5.2943
00:20:58|5.2943
00:20:59|5.2943
00:21:00|5.2889
00:21:01|5.2889
00:21:02|5.2889
00:21:04|5.2889
00:21:05|5.2889
00:21:05|5.2889
00:21:07|5.2889
00:21:09|5.2935
00:21:09|5.2903
00:21:11|5.2903
00:21:13|5.2903
00:21:13|5.294
00:21:14|5.2942
00:21:16|5.2942
00:21:17|5.2942
00:21:17|5.2942
00:21:20|5.2942
00:21:21|5.2883
00:21:22|5.2883
00:21:22|5.2883
00:21:23|5.2883
00:21:26|5.2883
00:21:27|5.2784
00:21:28|5.2784
00:21:29|5.2784
00:21:30|5.2813
00:21:31|5.2813
00:21:32|5.2813
00:21:33|5.2813
00:21:34|5.2772
00:21:35|5.2827
00:21:36|5.2882
00:21:37|5.2882
00:21:38|5.2882
00:21:39|5.2882
00:21:40|5.2882
00:21:41|5.285
00:21:42|5.285
00:21:43|5.2892
00:21:44|5.2892
00:21:45|5.285
00:21:46|5.285
00:21:47|5.285
00:21:48|5.285
00:21:49|5.285
00:21:50|5.285
00:21:51|5.285
00:21:52|5.285
00:21:53|5.285
00:21:54|5.285
00:21:55|5.285
00:21:57|5.2824
00:21:59|5.2824
00:22:00|5.2824
00:22:00|5.2872
00:22:02|5.2872
00:22:02|5.2872
00:22:04|5.2872
00:22:04|5.2872
00:22:06|5.2872
00:22:07|5.2907
00:22:09|5.2957
00:22:10|5.2957
00:22:10|5.2957
00:22:11|5.2957
00:22:12|5.2957
00:22:13|5.2957
00:22:14|5.2957
00:22:16|5.2957
00:22:17|5.2957
00:22:18|5.2957
00:22:19|5.2957
00:22:20|5.2957
00:22:21|5.2957
00:22:22|5.2957
00:22:23|5.2882
00:22:24|5.2882
00:22:25|5.2882
00:22:26|5.2882
00:22:27|5.2882
00:22:28|5.2882
00:22:29|5.2882
00:22:30|5.2882
00:22:31|5.2882
00:22:32|5.2882
00:22:33|5.2882
00:22:34|5.2882
00:22:35|5.2882
00:22:36|5.2833
00:22:37|5.2833
00:22:38|5.2833
00:22:39|5.2833
00:22:40|5.2833
00:22:41|5.2833
00:22:42|5.2833
00:22:43|5.2863
00:22:44|5.2874
00:22:45|5.2874
00:22:46|5.2874
00:22:47|5.2939
00:22:48|5.2883
00:22:49|5.2883
00:22:50|5.2883
00:22:51|5.2843
00:22:52|5.2843
00:22:53|5.2843
00:22:54|5.2886
00:22:55|5.2886
00:22:56|5.2883
00:22:58|5.2883
00:23:00|5.2883
00:23:01|5.2883
00:23:02|5.2883
00:23:03|5.2883
00:23:03|5.2883
00:23:06|5.2883
00:23:06|5.2883
00:23:08|5.2852
00:23:09|5.2852
00:23:11|5.2852
00:23:11|5.2884
00:23:13|5.2859
00:23:14|5.2852
00:23:15|5.2852
00:23:15|5.2852
00:23:17|5.2852
00:23:17|5.2852
00:23:18|5.2852
00:23:20|5.2852
00:23:20|5.2909
00:23:22|5.2909
00:23:23|5.2854
00:23:24|5.2901
00:23:25|5.2901
00:23:26|5.2901
00:23:27|5.2901
00:23:28|5.2901
00:23:29|5.2901
00:23:30|5.2901
00:23:31|5.2901
00:23:32|5.2901
00:23:33|5.2901
00:23:34|5.2901
00:23:35|5.2901
00:23:36|5.2852
00:23:37|5.2852
00:23:38|5.2852
00:23:39|5.2852
00:23:40|5.2932
00:23:41|5.2862
00:23:42|5.2862
00:23:43|5.2862
00:23:44|5.2862
00:23:45|5.2862
00:23:46|5.2862
00:23:47|5.2862
00:23:48|5.2862
00:23:49|5.2862
00:23:50|5.2915
00:23:51|5.2915
00:23:52|5.2915
00:23:53|5.2868
00:23:54|5.2868
00:23:55|5.2868
00:23:56|5.287
00:23:57|5.287
00:23:59|5.2868
00:24:00|5.2904
00:24:02|5.2904
00:24:03|5.2904
00:24:03|5.2904
00:24:05|5.2904
00:24:07|5.2872
00:24:07|5.2935
00:24:08|5.2957
00:24:09|5.2957
00:24:11|5.2957
00:24:12|5.2957
00:24:13|5.2957
00:24:14|5.2957
00:24:15|5.2957
00:24:16|5.2957
00:24:17|5.2975
00:24:18|5.2975
00:24:19|5.2972
00:24:20|5.2972
00:24:21|5.2972
00:24:22|5.2956
00:24:23|5.2963
00:24:24|5.2963
00:24:25|5.2963
00:24:26|5.2967
00:24:27|5.2967
00:24:28|5.2967
00:24:29|5.2967
00:24:30|5.2967
00:24:31|5.2967
00:24:32|5.2967
00:24:33|5.2967
00:24:34|5.2967
00:24:36|5.2912
00:24:37|5.2884
00:24:38|5.2884
00:24:39|5.2884
00:24:40|5.2884
00:24:40|5.2884
00:24:42|5.2908
00:24:43|5.2908
00:24:44|5.2908
00:24:45|5.2908
00:24:46|5.2908
00:24:47|5.288
00:24:48|5.288
00:24:49|5.2907
00:24:49|5.2907
00:24:51|5.2933
00:24:52|5.2933
00:24:53|5.2933
00:24:54|5.2933
00:24:55|5.295
00:24:56|5.2942
00:24:57|5.288
00:24:58|5.288
00:25:00|5.288
00:25:02|5.288
00:25:03|5.288
00:25:04|5.2962
00:25:05|5.2973
00:25:06|5.2973
00:25:08|5.2922
00:25:09|5.296
00:25:11|5.296
00:25:12|5.296
00:25:14|5.296
00:25:14|5.296
00:25:15|5.2947
00:25:16|5.2882
00:25:17|5.2882
00:25:18|5.288
00:25:19|5.287
00:25:20|5.287
00:25:22|5.287
00:25:23|5.287
00:25:24|5.2878
00:25:25|5.2852
00:25:26|5.2795
00:25:27|5.2795
00:25:28|5.2841
00:25:29|5.2841
00:25:30|5.2821
00:25:31|5.2821
00:25:32|5.2821
00:25:33|5.2821
00:25:34|5.282
00:25:35|5.2795
00:25:36|5.2795
00:25:37|5.2795
00:25:38|5.2795
00:25:39|5.28
00:25:40|5.2849
00:25:41|5.2849
00:25:42|5.2857
00:25:43|5.2855
00:25:44|5.2855
00:25:45|5.2855
00:25:46|5.2855
00:25:47|5.285
00:25:48|5.285
00:25:49|5.285
00:25:50|5.288
00:25:51|5.288
00:25:52|5.288
00:25:53|5.2882
00:25:54|5.2882
00:25:55|5.2882
00:25:56|5.2882
00:25:57|5.2882
00:25:58|5.2882
00:25:59|5.2848
00:26:01|5.2863
00:26:03|5.2863
00:26:03|5.2829
00:26:05|5.2829
00:26:07|5.2882
00:26:08|5.2882
00:26:08|5.2882
00:26:09|5.2706
00:26:10|5.2706
00:26:12|5.2729
00:26:12|5.2729
00:26:14|5.2668
00:26:16|5.265
00:26:17|5.2697
00:26:18|5.2697
00:26:19|5.2697
00:26:20|5.2697
00:26:21|5.273
00:26:22|5.273
00:26:23|5.273
00:26:24|5.2704
00:26:25|5.2753
00:26:26|5.2753
00:26:27|5.2753
00:26:28|5.2753
00:26:29|5.2753
00:26:30|5.2753
00:26:31|5.2753
00:26:32|5.2753
00:26:33|5.27
00:26:34|5.2701
00:26:35|5.2734
00:26:36|5.2734
00:26:37|5.2734
00:26:38|5.2705
00:26:39|5.2705
00:26:40|5.27
00:26:41|5.27
00:26:42|5.27
00:26:43|5.27
00:26:44|5.27
00:26:46|5.27
00:26:47|5.27
00:26:47|5.27
00:26:48|5.27
00:26:50|5.27
00:26:50|5.27
00:26:51|5.27
00:26:53|5.27
00:26:54|5.27
00:26:55|5.27
00:26:55|5.27
00:26:56|5.2646
00:26:58|5.2646
00:26:59|5.2646
00:27:00|5.2646
00:27:01|5.2628
00:27:02|5.2628
00:27:04|5.2634
00:27:05|5.2678
00:27:05|5.2678
00:27:07|5.2678
00:27:08|5.2678
00:27:09|5.2678
00:27:10|5.2678
00:27:11|5.2678
00:27:12|5.2678
00:27:13|5.2678
00:27:14|5.2678
00:27:14|5.2678
00:27:16|5.2692
00:27:17|5.27
00:27:19|5.27
00:27:20|5.2734
00:27:21|5.2734
00:27:23|5.2734
00:27:23|5.2743
00:27:24|5.2743
00:27:26|5.2743
00:27:26|5.2743
00:27:27|5.2743
00:27:29|5.2739
00:27:29|5.2739
00:27:31|5.2738
00:27:32|5.2738
00:27:33|5.2738
00:27:34|5.2738
00:27:36|5.2704
00:27:36|5.2704
00:27:37|5.2704
00:27:38|5.2704
00:27:40|5.2704
00:27:40|5.2707
00:27:41|5.2707
00:27:43|5.2707
00:27:44|5.2707
00:27:45|5.2707
00:27:45|5.27
00:27:46|5.2714
00:27:47|5.2714
00:27:48|5.2678
00:27:49|5.2678
00:27:50|5.2678
00:27:52|5.2678
00:27:53|5.268
00:27:54|5.27
00:27:54|5.27
00:27:56|5.27
00:27:57|5.27
00:27:57|5.2679
00:27:59|5.2679
00:28:00|5.2699
00:28:00|5.2699
00:28:03|5.2699
00:28:04|5.268
00:28:06|5.268
00:28:07|5.2679
00:28:09|5.2709
00:28:10|5.2709
00:28:11|5.2689
00:28:11|5.274
00:28:13|5.274
00:28:14|5.2694
00:28:15|5.2694
00:28:16|5.2694
00:28:17|5.2694
00:28:18|5.2694
00:28:19|5.2739
00:28:20|5.2739
00:28:21|5.2739
00:28:22|5.2739
00:28:23|5.2739
00:28:24|5.2739
00:28:26|5.2743
00:28:28|5.2743
00:28:28|5.2743
00:28:29|5.2743
00:28:31|5.2739
00:28:32|5.2738
00:28:33|5.2738
00:28:34|5.2738
00:28:35|5.2738
00:28:36|5.283
00:28:37|5.283
00:28:38|5.2869
00:28:39|5.283
00:28:40|5.2834
00:28:41|5.2915
00:28:42|5.2915
00:28:43|5.2921
00:28:44|5.2929
00:28:45|5.283
00:28:46|5.283
00:28:47|5.2872
00:28:48|5.2872
00:28:49|5.2889
00:28:50|5.2889
00:28:51|5.2889
00:28:52|5.2889
00:28:53|5.2843
00:28:54|5.2843
00:28:55|5.2843
00:28:56|5.2843
00:28:57|5.2845
00:28:58|5.2845
00:28:59|5.2845
00:29:00|5.2845
00:29:01|5.2845
00:29:02|5.2845
00:29:03|5.2889
00:29:04|5.2889
00:29:06|5.2889
00:29:07|5.2889
00:29:09|5.2915
00:29:10|5.2915
00:29:11|5.2941
00:29:12|5.2941
00:29:13|5.2946
00:29:14|5.2975
00:29:15|5.2975
00:29:17|5.2975
00:29:18|5.2975
00:29:19|5.2975
00:29:20|5.2968
00:29:20|5.2968
00:29:22|5.2968
00:29:23|5.2968
00:29:24|5.2968
00:29:25|5.2964
00:29:26|5.2964
00:29:27|5.2964
00:29:28|5.2964
00:29:29|5.3016
00:29:30|5.3016
00:29:31|5.3016
00:29:33|5.3028
00:29:33|5.3028
00:29:34|5.3028
00:29:35|5.3028
00:29:36|5.3042
00:29:38|5.2977
00:29:39|5.2977
00:29:40|5.2998
00:29:41|5.3035
00:29:42|5.3035
00:29:43|5.3035
00:29:44|5.3016
00:29:45|5.3016
00:29:46|5.3043
00:29:47|5.3043
00:29:48|5.3043
00:29:49|5.3043
00:29:50|5.3035
00:29:51|5.3035
00:29:52|5.3035
00:29:53|5.3035
00:29:54|5.3035
00:29:55|5.3047
00:29:56|5.3047
00:29:57|5.3047
00:29:58|5.3047
00:29:59|5.3047
00:30:00|5.3048
00:30:01|5.3045
00:30:02|5.3045
00:30:03|5.3045
00:30:05|5.2997
00:30:07|5.2953
00:30:08|5.2953
00:30:10|5.2953
00:30:11|5.2988
00:30:12|5.2989
00:30:13|5.2989
00:30:14|5.2985
00:30:15|5.2985
00:30:16|5.2985
00:30:18|5.2953
00:30:18|5.2953
00:30:19|5.2986
00:30:21|5.2986
00:30:22|5.2986
00:30:23|5.2981
00:30:23|5.291
00:30:25|5.291
00:30:26|5.291
00:30:26|5.2927
00:30:27|5.2927
00:30:29|5.2927
00:30:30|5.2939
00:30:31|5.295
00:30:31|5.2954
00:30:33|5.2954
00:30:34|5.2954
00:30:35|5.2954
00:30:36|5.3006
00:30:37|5.3006
00:30:37|5.2911
00:30:38|5.2911
00:30:39|5.295
00:30:40|5.291
00:30:41|5.291
00:30:42|5.291
00:30:43|5.2943
00:30:45|5.2904
00:30:45|5.2911
00:30:47|5.2911
00:30:48|5.2948
00:30:49|5.2948
00:30:51|5.2948
00:30:51|5.2948
00:30:52|5.2948
00:30:53|5.2948
00:30:54|5.2911
00:30:55|5.2911
00:30:56|5.2911
00:30:57|5.2911
00:30:58|5.2911
00:30:59|5.2911
00:31:00|5.2911
00:31:01|5.2963
00:31:02|5.3
00:31:03|5.3
00:31:05|5.3
00:31:06|5.2965
00:31:08|5.2961
00:31:10|5.2961
00:31:11|5.2961
00:31:12|5.2937
00:31:13|5.2937
00:31:15|5.2937
00:31:15|5.2937
00:31:16|5.2937
00:31:18|5.2937
00:31:18|5.2937
00:31:19|5.2931
00:31:20|5.2994
00:31:21|5.2994
00:31:22|5.2992
00:31:23|5.2992
00:31:24|5.2992
00:31:25|5.3
00:31:26|5.3
00:31:27|5.3016
00:31:28|5.3047
00:31:29|5.3023
00:31:30|5.3023
00:31:31|5.3098
00:31:32|5.3098
00:31:34|5.3033
00:31:34|5.2989
00:31:35|5.2989
00:31:36|5.2989
00:31:38|5.2989
00:31:38|5.2989
00:31:39|5.2989
00:31:40|5.2989
00:31:41|5.3063
00:31:42|5.3063
00:31:43|5.3016
00:31:44|5.3063
00:31:45|5.3063
00:31:46|5.3063
00:31:47|5.3016
00:31:49|5.3016
00:31:49|5.3016
00:31:50|5.3016
00:31:51|5.3016
00:31:52|5.3016
00:31:53|5.3016
00:31:55|5.3016
00:31:56|5.3016
00:31:57|5.303
00:31:58|5.3029
00:31:59|5.3063
00:32:00|5.3063
00:32:01|5.3063
00:32:02|5.3063
00:32:03|5.3063
00:32:04|5.3072
00:32:05|5.31
00:32:07|5.3154
00:32:09|5.32
00:32:11|5.32
00:32:12|5.32
00:32:13|5.3229
00:32:14|5.3219
00:32:16|5.3261
00:32:18|5.3278
00:32:19|5.3287
00:32:20|5.3295
00:32:21|5.3315
00:32:22|5.3342
00:32:22|5.3391
00:32:24|5.3405
00:32:24|5.3411
00:32:25|5.3411
00:32:27|5.3411
00:32:27|5.3351
00:32:29|5.3395
00:32:29|5.3397
00:32:30|5.3373
00:32:32|5.3396
00:32:33|5.3334
00:32:34|5.3334
00:32:35|5.3334
00:32:36|5.3334
00:32:36|5.3324
00:32:38|5.3324
00:32:38|5.3324
00:32:40|5.3324
00:32:40|5.3324
00:32:41|5.3335
00:32:43|5.3276
00:32:43|5.3331
00:32:44|5.3331
00:32:46|5.33
00:32:46|5.33
00:32:47|5.33
00:32:48|5.33
00:32:49|5.33
00:32:51|5.33
00:32:51|5.3373
00:32:53|5.3391
00:32:53|5.3417
00:32:54|5.3417
00:32:55|5.3423
00:32:56|5.3424
00:32:57|5.3453
00:32:58|5.3474
00:33:00|5.3474
00:33:00|5.3474
00:33:01|5.3474
00:33:03|5.3479
00:33:04|5.3479
00:33:05|5.3517
00:33:07|5.3514
00:33:08|5.3513
00:33:10|5.3523
00:33:12|5.3513
00:33:12|5.3568
00:33:13|5.3576
00:33:14|5.3655
00:33:15|5.3701
00:33:16|5.3634
00:33:17|5.3703
00:33:18|5.3729
00:33:19|5.3733
00:33:21|5.3768
00:33:23|5.3835
00:33:24|5.3857
00:33:25|5.3814
00:33:27|5.3838
00:33:27|5.3886
00:33:29|5.3896
00:33:29|5.3908
00:33:30|5.3908
00:33:32|5.3877
00:33:32|5.3877
00:33:34|5.3877
00:33:34|5.3877
00:33:35|5.3864
00:33:36|5.3884
00:33:37|5.3884
00:33:38|5.3835
00:33:40|5.3835
00:33:40|5.3835
00:33:41|5.3835
00:33:43|5.3883
00:33:43|5.3883
00:33:44|5.3898
00:33:45|5.3892
00:33:47|5.3892
00:33:47|5.3838
00:33:48|5.3923
00:33:50|5.3892
00:33:50|5.386
00:33:51|5.386
00:33:52|5.38
00:33:54|5.3861
00:33:55|5.3861
00:33:56|5.3861
00:33:56|5.3883
00:33:58|5.393
00:33:58|5.393
00:33:59|5.3929
00:34:00|5.3949
00:34:01|5.395
00:34:03|5.395
00:34:04|5.389
00:34:04|5.389
00:34:05|5.3972
00:34:06|5.3972
00:34:09|5.3978
00:34:10|5.4
00:34:12|5.4
00:34:13|5.4054
00:34:14|5.4076
00:34:15|5.4076
00:34:15|5.4078
00:34:18|5.41
00:34:19|5.4121
00:34:20|5.4126
00:34:21|5.4161
00:34:22|5.4116
00:34:22|5.4116
00:34:24|5.4154
00:34:25|5.4096
00:34:26|5.4042
00:34:27|5.4042
00:34:27|5.411
00:34:28|5.409
00:34:30|5.409
00:34:30|5.4116
00:34:32|5.4116
00:34:32|5.4115
00:34:33|5.416
00:34:34|5.4162
00:34:35|5.4193
00:34:36|5.4192
00:34:38|5.416
00:34:38|5.416
00:34:39|5.416
00:34:41|5.419
00:34:41|5.4209
00:34:43|5.4213
00:34:44|5.4164
00:34:45|5.4219
00:34:45|5.4222
00:34:46|5.4209
00:34:48|5.42
00:34:48|5.4174
00:34:49|5.4221
00:34:50|5.4221
00:34:51|5.4252
00:34:52|5.4262
00:34:55|5.4266
00:34:55|5.43
00:34:56|5.4304
00:34:57|5.4322
00:34:59|5.4361
00:34:59|5.4334
00:35:00|5.4304
00:35:01|5.427
00:35:02|5.4307
00:35:03|5.4307
00:35:04|5.4307
00:35:05|5.4209
00:35:06|5.4234
00:35:08|5.4255
00:35:10|5.4177
00:35:12|5.416
00:35:13|5.416
00:35:14|5.4163
00:35:15|5.416
00:35:16|5.4161
00:35:17|5.4234
00:35:18|5.4206
00:35:19|5.4159
00:35:20|5.4139
00:35:21|5.4195
00:35:22|5.4099
00:35:23|5.4106
00:35:24|5.4105
00:35:26|5.4114
00:35:27|5.4189
00:35:27|5.4189
00:35:29|5.4188
00:35:29|5.4205
00:35:32|5.4136
00:35:32|5.4136
00:35:34|5.4141
00:35:34|5.4144
00:35:35|5.4204
00:35:36|5.4204
00:35:37|5.4204
00:35:39|5.42
00:35:40|5.415
00:35:40|5.4199
00:35:41|5.413
00:35:42|5.4106
00:35:43|5.409
00:35:45|5.4078
00:35:45|5.4057
00:35:47|5.4092
00:35:47|5.4134
00:35:49|5.4058
00:35:50|5.4126
00:35:51|5.3999
00:35:51|5.3997
00:35:52|5.4022
00:35:53|5.4019
00:35:54|5.407
00:35:56|5.4097
00:35:57|5.4097
00:35:58|5.4024
00:35:59|5.4102
00:35:59|5.4244
00:36:00|5.4076
00:36:01|5.4029
00:36:02|5.406
00:36:03|5.4028
00:36:04|5.401
00:36:05|5.3984
00:36:06|5.4
00:36:07|5.4028
00:36:08|5.3943
00:36:11|5.3966
00:36:12|5.3939
00:36:14|5.3951
00:36:15|5.3948
00:36:16|5.3947
00:36:16|5.3894
00:36:18|5.3894
00:36:19|5.3894
00:36:20|5.3894
00:36:21|5.3943
00:36:22|5.3897
00:36:24|5.3939
00:36:24|5.3939
00:36:26|5.3942
00:36:26|5.3942
00:36:27|5.3942
00:36:29|5.3999
00:36:30|5.4
00:36:31|5.4028
00:36:32|5.4058
00:36:32|5.4058
00:36:34|5.4076
00:36:35|5.4092
00:36:36|5.4092
00:36:37|5.4092
00:36:38|5.4107
00:36:39|5.4078
00:36:40|5.4078
00:36:40|5.4107
00:36:41|5.4107
00:36:42|5.4114
00:36:44|5.4074
00:36:45|5.4074
00:36:46|5.4092
00:36:46|5.4117
00:36:48|5.4131
00:36:49|5.4131
00:36:49|5.4131
00:36:51|5.4131
00:36:52|5.4165
00:36:53|5.4165
00:36:53|5.4165
00:36:54|5.4165
00:36:56|5.4131
00:36:56|5.4131
00:36:57|5.4131
00:36:58|5.412
00:37:00|5.4158
00:37:01|5.4158
00:37:01|5.412
00:37:02|5.412
00:37:04|5.412
00:37:05|5.4137
00:37:06|5.4137
00:37:07|5.4137
00:37:07|5.4137
00:37:08|5.4137
00:37:09|5.4115
00:37:11|5.4115
00:37:13|5.4136
00:37:14|5.4069
00:37:16|5.4069
00:37:16|5.4135
00:37:17|5.4135
00:37:19|5.4135
00:37:20|5.4135
00:37:21|5.4135
00:37:22|5.4135
00:37:23|5.4134
00:37:25|5.4115
00:37:26|5.4115
00:37:27|5.4115
00:37:27|5.4115
00:37:28|5.4115
00:37:30|5.4115
00:37:31|5.4115
00:37:33|5.4115
00:37:33|5.405
00:37:34|5.405
00:37:35|5.4115
00:37:36|5.4115
00:37:37|5.4115
00:37:38|5.4156
00:37:39|5.4098
00:37:40|5.419
00:37:41|5.4197
00:37:42|5.4197
00:37:43|5.4197
00:37:44|5.4158
00:37:46|5.4206
00:37:47|5.4206
00:37:48|5.4207
00:37:49|5.4256
00:37:50|5.4256
00:37:51|5.4256
00:37:53|5.4256
00:37:54|5.4256
00:37:55|5.4256
00:37:56|5.4194
00:37:56|5.419
00:37:58|5.419
00:37:59|5.419
00:38:00|5.419
00:38:01|5.4164
00:38:01|5.4154
00:38:03|5.4154
00:38:04|5.4195
00:38:05|5.4173
00:38:06|5.4173
00:38:06|5.4173
00:38:08|5.4173
00:38:09|5.4173
00:38:10|5.4173
00:38:10|5.4173
00:38:13|5.4245
00:38:15|5.4266
00:38:15|5.4266
00:38:17|5.4266
00:38:18|5.427
00:38:18|5.427
00:38:19|5.4264
00:38:20|5.4262
00:38:22|5.4203
00:38:23|5.4203
00:38:24|5.4203
00:38:25|5.4284
00:38:27|5.4284
00:38:28|5.427
00:38:29|5.4211
00:38:30|5.4281
00:38:31|5.429
00:38:32|5.4294
00:38:33|5.43
00:38:34|5.432
00:38:35|5.432
00:38:36|5.4355
00:38:37|5.4361
00:38:38|5.4363
00:38:39|5.4382
00:38:40|5.4391
00:38:41|5.4385
00:38:42|5.4406
00:38:43|5.4406
00:38:44|5.4382
00:38:45|5.436
00:38:46|5.4325
00:38:47|5.4399
00:38:48|5.4399
00:38:49|5.4399
00:38:50|5.44
00:38:51|5.4415
00:38:52|5.4455
00:38:53|5.445
00:38:54|5.4491
00:38:55|5.4494
00:38:56|5.4491
00:38:57|5.45
00:38:58|5.451
00:38:59|5.4521
00:39:00|5.4545
00:39:01|5.4551
00:39:02|5.4545
00:39:03|5.4511
00:39:04|5.4491
00:39:05|5.4539
00:39:06|5.4539
00:39:08|5.4548
00:39:09|5.45
00:39:10|5.4438
00:39:11|5.4394
00:39:12|5.4376
00:39:14|5.4376
00:39:15|5.4419
00:39:16|5.44
00:39:17|5.4436
00:39:18|5.4487
00:39:19|5.4475
00:39:20|5.4475
00:39:22|5.4515
00:39:24|5.4509
00:39:24|5.4548
00:39:26|5.4548
00:39:26|5.4545
00:39:27|5.4545
00:39:29|5.4539
00:39:30|5.4475
00:39:31|5.4475
00:39:32|5.4535
00:39:33|5.4512
00:39:33|5.4442
00:39:34|5.4444
00:39:36|5.45
00:39:37|5.45
00:39:38|5.45
00:39:39|5.4525
00:39:40|5.4433
00:39:41|5.4474
00:39:41|5.4474
00:39:43|5.4478
00:39:44|5.4478
00:39:45|5.4478
00:39:45|5.4478
00:39:48|5.45
00:39:48|5.45
00:39:50|5.45
00:39:50|5.45
00:39:51|5.4476
00:39:52|5.443
00:39:53|5.4493
00:39:54|5.4487
00:39:56|5.4552
00:39:56|5.4506
00:39:58|5.4496
00:39:58|5.4496
00:40:00|5.4487
00:40:01|5.45
00:40:01|5.4527
00:40:02|5.4527
00:40:04|5.448
00:40:06|5.4513
00:40:06|5.4436
00:40:07|5.447
00:40:08|5.4416
00:40:09|5.4436
00:40:10|5.4436
00:40:11|5.4374
00:40:12|5.4373
00:40:14|5.4314
00:40:15|5.4306
00:40:16|5.4304
00:40:17|5.4304
00:40:18|5.431
00:40:19|5.436
00:40:21|5.4408
00:40:22|5.4403
00:40:24|5.4424
00:40:26|5.436
00:40:27|5.4341
00:40:28|5.4341
00:40:29|5.4322
00:40:30|5.4322
00:40:31|5.4322
00:40:32|5.4341
00:40:33|5.4341
00:40:34|5.4306
00:40:35|5.4286
00:40:36|5.428
00:40:37|5.428
00:40:39|5.4274
00:40:41|5.4335
00:40:41|5.4377
00:40:43|5.4377
00:40:43|5.4377
00:40:45|5.443
00:40:46|5.4379
00:40:46|5.4402
00:40:48|5.443
00:40:49|5.443
00:40:50|5.443
00:40:51|5.4402
00:40:51|5.4378
00:40:52|5.4458
00:40:53|5.4451
00:40:54|5.453
00:40:55|5.4552
00:40:56|5.4552
00:40:57|5.4505
00:40:58|5.4575
00:40:59|5.4584
00:41:00|5.461
00:41:01|5.4635
00:41:03|5.4632
00:41:04|5.4629
00:41:04|5.4646
00:41:05|5.4644
00:41:07|5.4616
00:41:09|5.4847
00:41:09|5.4814
00:41:10|5.4844
00:41:11|5.4846
00:41:12|5.4875
00:41:13|5.4897
00:41:15|5.4851
00:41:17|5.4844
00:41:19|5.4899
00:41:21|5.4899
00:41:22|5.4894
00:41:24|5.4906
00:41:25|5.4869
00:41:26|5.4911
00:41:27|5.4911
00:41:27|5.4817
00:41:29|5.4768
00:41:30|5.4741
00:41:31|5.4712
00:41:32|5.4699
00:41:33|5.4739
00:41:34|5.4761
00:41:35|5.4683
00:41:36|5.4683
00:41:37|5.474
00:41:38|5.4765
00:41:39|5.4706
00:41:40|5.4706
00:41:41|5.4731
00:41:42|5.4735
00:41:43|5.4754
00:41:44|5.478
00:41:45|5.4781
00:41:46|5.478
00:41:47|5.478
00:41:48|5.4723
00:41:49|5.4723
00:41:50|5.4724
00:41:51|5.4765
00:41:52|5.4721
00:41:53|5.4731
00:41:54|5.4731
00:41:55|5.4784
00:41:56|5.4784
00:41:57|5.4742
00:41:58|5.4742
00:41:59|5.4742
00:42:00|5.4742
00:42:02|5.4742
00:42:03|5.4786
00:42:04|5.4782
00:42:05|5.4782
00:42:06|5.4782
00:42:07|5.4817
00:42:08|5.4817
00:42:09|5.4817
00:42:10|5.4784
00:42:11|5.4775
00:42:12|5.4758
00:42:13|5.4758
00:42:14|5.4758
00:42:15|5.4817
00:42:17|5.484
00:42:18|5.4784
00:42:18|5.4786
00:42:20|5.4788
00:42:22|5.4896
00:42:22|5.4798
00:42:23|5.4835
00:42:24|5.4837
00:42:25|5.4837
00:42:27|5.4853
00:42:28|5.4853
00:42:28|5.4896
00:42:30|5.4896
00:42:30|5.4897
00:42:33|5.4915
00:42:33|5.4874
00:42:34|5.4874
00:42:36|5.486
00:42:37|5.4883
00:42:38|5.4911
00:42:39|5.4911
00:42:40|5.4821
00:42:41|5.4877
00:42:42|5.4838
00:42:43|5.4838
00:42:44|5.4723
00:42:45|5.4689
00:42:46|5.4883
00:42:47|5.4864
00:42:48|5.4897
00:42:49|5.488
00:42:50|5.4877
00:42:51|5.4876
00:42:52|5.487
00:42:53|5.4864
00:42:54|5.4866
00:42:55|5.4807
00:42:56|5.4758
00:42:57|5.4758
00:42:58|5.4758
00:42:59|5.481
00:43:00|5.4829
00:43:01|5.4829
00:43:02|5.4829
00:43:03|5.477
00:43:04|5.477
00:43:05|5.481
00:43:06|5.481
00:43:07|5.4809
00:43:09|5.4809
00:43:10|5.4809
00:43:11|5.4835
00:43:12|5.4809
00:43:13|5.4774
00:43:14|5.474
00:43:14|5.4741
00:43:15|5.4778
00:43:18|5.4733
00:43:19|5.4719
00:43:19|5.475
00:43:22|5.4747
00:43:22|5.4752
00:43:23|5.4752
00:43:25|5.4681
00:43:26|5.4732
00:43:27|5.4737
00:43:29|5.4737
00:43:30|5.4732
00:43:31|5.4669
00:43:32|5.4682
00:43:34|5.458
00:43:34|5.4576
00:43:36|5.4687
00:43:37|5.4687
00:43:38|5.4687
00:43:38|5.4629
00:43:39|5.4629
00:43:41|5.4629
00:43:42|5.4683
00:43:43|5.4683
00:43:44|5.477
00:43:44|5.477
00:43:45|5.477
00:43:47|5.4778
00:43:48|5.4778
00:43:49|5.4799
00:43:50|5.4799
00:43:51|5.4799
00:43:52|5.48
00:43:53|5.48
00:43:54|5.4799
00:43:55|5.48
00:43:56|5.4837
00:43:58|5.4858
00:43:59|5.4877
00:44:00|5.4892
00:44:01|5.4896
00:44:02|5.4829
00:44:03|5.4829
00:44:04|5.4891
00:44:04|5.4838
00:44:06|5.4892
00:44:06|5.4892
00:44:08|5.4892
00:44:09|5.4892
00:44:10|5.4892
00:44:11|5.49
00:44:11|5.49
00:44:13|5.49
00:44:14|5.4899
00:44:15|5.49
00:44:16|5.4828
00:44:17|5.4879
00:44:18|5.4879
00:44:20|5.4839
00:44:22|5.4828
00:44:22|5.4874
00:44:24|5.4827
00:44:25|5.4861
00:44:26|5.488
00:44:27|5.4883
00:44:28|5.4883
00:44:29|5.49
00:44:30|5.4899
00:44:31|5.4859
00:44:32|5.4935
00:44:33|5.493
00:44:34|5.493
00:44:35|5.4938
00:44:36|5.4938
00:44:37|5.4882
00:44:38|5.4882
00:44:39|5.4909
00:44:40|5.4909
00:44:41|5.4941
00:44:42|5.4941
00:44:43|5.4957
00:44:44|5.4957
00:44:45|5.494
00:44:47|5.4927
00:44:48|5.4957
00:44:49|5.4957
00:44:50|5.4957
00:44:51|5.4957
00:44:52|5.4966
00:44:53|5.4987
00:44:54|5.4987
00:44:55|5.4959
00:44:55|5.4959
00:44:56|5.4991
00:44:58|5.4987
00:44:59|5.4999
00:44:59|5.4994
00:45:00|5.5001
00:45:02|5.5006
00:45:03|5.5006
00:45:04|5.5006
00:45:05|5.5006
00:45:06|5.5006
00:45:07|5.4994
00:45:08|5.4912
00:45:08|5.4956
00:45:10|5.4892
00:45:11|5.4873
00:45:12|5.4896
00:45:13|5.4857
00:45:14|5.48
00:45:15|5.4834
00:45:16|5.4857
00:45:16|5.4855
00:45:18|5.4855
00:45:20|5.4855
00:45:20|5.4892
00:45:23|5.4927
00:45:23|5.4855
00:45:25|5.4855
00:45:27|5.4792
00:45:28|5.4771
00:45:29|5.477
00:45:30|5.4767
00:45:31|5.48
00:45:31|5.4747
00:45:33|5.474
00:45:34|5.4734
00:45:35|5.4767
00:45:36|5.4699
00:45:37|5.4671
00:45:38|5.467
00:45:39|5.477
00:45:40|5.4709
00:45:40|5.4709
00:45:42|5.4711
00:45:43|5.47
00:45:44|5.4621
00:45:45|5.4621
00:45:46|5.4674
00:45:47|5.4674
00:45:48|5.4674
00:45:49|5.4621
00:45:49|5.4621
00:45:50|5.4648
00:45:52|5.4747
00:45:52|5.4747
00:45:54|5.4768
00:45:55|5.4707
00:45:56|5.4778
00:45:57|5.4845
00:45:58|5.4768
00:45:59|5.4768
00:45:59|5.477
00:46:01|5.477
00:46:02|5.477
00:46:03|5.484
00:46:04|5.4833
00:46:06|5.4827
00:46:07|5.4827
00:46:08|5.4827
00:46:08|5.4827
00:46:09|5.4827
00:46:10|5.4814
00:46:11|5.4849
00:46:13|5.4849
00:46:13|5.4881
00:46:15|5.4895
00:46:15|5.4897
00:46:17|5.4897
00:46:18|5.4904
00:46:18|5.4929
00:46:20|5.4948
00:46:22|5.4912
00:46:24|5.4912
00:46:25|5.4945
00:46:27|5.4949
00:46:28|5.4949
00:46:28|5.4948
00:46:30|5.4949
00:46:30|5.5
00:46:33|5.5
00:46:33|5.5
00:46:35|5.5031
00:46:35|5.5071
00:46:36|5.5065
00:46:37|5.5149
00:46:39|5.5169
00:46:40|5.5169
00:46:41|5.5146
00:46:42|5.5167
00:46:43|5.5162
00:46:44|5.5119
00:46:45|5.5048
00:46:46|5.5178
00:46:47|5.5198
00:46:48|5.5202
00:46:49|5.5199
00:46:50|5.5226
00:46:51|5.5226
00:46:53|5.5226
00:46:54|5.5241
00:46:55|5.5249
00:46:56|5.5254
00:46:57|5.5292
00:46:57|5.5288
00:46:59|5.5226
00:47:00|5.5206
00:47:01|5.5292
00:47:02|5.531
00:47:03|5.5273
00:47:04|5.5299
00:47:05|5.5336
00:47:06|5.5246
00:47:06|5.5238
00:47:08|5.5257
00:47:09|5.529
00:47:10|5.529
00:47:11|5.5311
00:47:12|5.5294
00:47:13|5.5337
00:47:15|5.5338
00:47:15|5.5336
00:47:16|5.5339
00:47:17|5.5347
00:47:18|5.5378
00:47:20|5.5395
00:47:22|5.5396
00:47:22|5.5438
00:47:24|5.5419
00:47:25|5.5416
00:47:26|5.5424
00:47:27|5.5451
00:47:28|5.5523
00:47:29|5.5496
00:47:31|5.5432
00:47:32|5.546
00:47:32|5.5414
00:47:34|5.5416
00:47:36|5.5298
00:47:37|5.5362
00:47:37|5.5311
00:47:39|5.5351
00:47:40|5.5298
00:47:41|5.5298
00:47:43|5.5312
00:47:44|5.5369
00:47:45|5.5384
00:47:45|5.5384
00:47:47|5.5371
00:47:48|5.5371
00:47:49|5.5371
00:47:50|5.5324
00:47:51|5.5324
00:47:52|5.5324
00:47:53|5.5468
00:47:54|5.5357
00:47:55|5.5357
00:47:56|5.5357
00:47:57|5.5357
00:47:57|5.5357
00:47:59|5.5357
00:47:59|5.5386
00:48:00|5.5327
00:48:02|5.5384
00:48:03|5.5358
00:48:04|5.536
00:48:05|5.5393
00:48:06|5.5393
00:48:07|5.5393
00:48:08|5.5411
00:48:09|5.5354
00:48:10|5.5361
00:48:11|5.5408
00:48:12|5.5438
00:48:13|5.5437
00:48:13|5.5448
00:48:15|5.5448
00:48:15|5.5454
00:48:16|5.5454
00:48:18|5.5454
00:48:19|5.5478
00:48:20|5.5478
00:48:21|5.5483
00:48:22|5.5498
00:48:24|5.5499
00:48:26|5.546
00:48:27|5.5428
00:48:28|5.5428
00:48:30|5.5403
00:48:31|5.5403
00:48:33|5.5468
00:48:33|5.5428
00:48:34|5.5416
00:48:35|5.5416
00:48:36|5.54
00:48:37|5.54
00:48:39|5.5441
00:48:39|5.5446
00:48:41|5.5448
00:48:41|5.545
00:48:42|5.5458
00:48:43|5.5448
00:48:44|5.5448
00:48:46|5.5486
00:48:46|5.5486
00:48:47|5.5486
00:48:48|5.5486
00:48:49|5.5486
00:48:50|5.5422
00:48:51|5.5448
00:48:52|5.5448
00:48:53|5.5454
00:48:54|5.5454
00:48:55|5.5429
00:48:56|5.535
00:48:57|5.5348
00:48:59|5.5348
00:48:59|5.5353
00:49:00|5.5353
00:49:01|5.5353
00:49:02|5.5411
00:49:03|5.5411
00:49:04|5.5411
00:49:05|5.54
00:49:07|5.5371
00:49:07|5.5371
00:49:09|5.5371
00:49:10|5.5325
00:49:10|5.5316
00:49:12|5.5356
00:49:12|5.53
00:49:14|5.5287
00:49:15|5.531
00:49:16|5.53
00:49:16|5.5239
00:49:17|5.5316
00:49:19|5.535
00:49:19|5.53
00:49:20|5.5291
00:49:21|5.5287
00:49:23|5.53
00:49:25|5.526
00:49:27|5.535
00:49:29|5.5367
00:49:29|5.5314
00:49:30|5.53
00:49:31|5.53
00:49:32|5.53
00:49:33|5.5291
00:49:34|5.5291
00:49:35|5.5261
00:49:37|5.5262
00:49:38|5.526
00:49:39|5.5266
00:49:40|5.525
00:49:41|5.525
00:49:43|5.5229
00:49:44|5.5225
00:49:45|5.522
00:49:46|5.5241
00:49:47|5.5167
00:49:47|5.5153
00:49:49|5.5158
00:49:50|5.5185
00:49:52|5.5234
00:49:52|5.5262
00:49:53|5.5262
00:49:55|5.5187
00:49:55|5.5187
00:49:56|5.5197
00:49:57|5.5167
00:49:58|5.5235
00:50:00|5.5235
00:50:00|5.5235
00:50:01|5.5235
00:50:02|5.5235
00:50:03|5.5187
00:50:04|5.5187
00:50:06|5.5187
00:50:06|5.5247
00:50:07|5.5247
00:50:08|5.5246
00:50:09|5.515
00:50:12|5.5119
00:50:12|5.5102
00:50:13|5.5124
00:50:14|5.5083
00:50:15|5.5135
00:50:16|5.5126
00:50:17|5.5125
00:50:18|5.5132
00:50:19|5.5063
00:50:20|5.5134
00:50:21|5.5124
00:50:22|5.5066
00:50:24|5.5066
00:50:25|5.507
00:50:27|5.507
00:50:29|5.507
00:50:30|5.507
00:50:31|5.5134
00:50:32|5.5165
00:50:34|5.5099
00:50:35|5.5099
00:50:36|5.5164
00:50:37|5.5164
00:50:38|5.5189
00:50:39|5.5216
00:50:40|5.5144
00:50:40|5.5144
00:50:42|5.5144
00:50:43|5.5144
00:50:44|5.5167
00:50:45|5.5167
00:50:46|5.5164
00:50:47|5.5164
00:50:48|5.5164
00:50:49|5.5164
00:50:50|5.5129
00:50:51|5.5094
00:50:52|5.5099
00:50:52|5.5147
00:50:54|5.5095
00:50:55|5.5072
00:50:56|5.5072
00:50:57|5.5072
00:50:58|5.5089
00:50:59|5.5089
00:51:00|5.5099
00:51:01|5.5099
00:51:02|5.5099
00:51:03|5.5099
00:51:04|5.5099
00:51:05|5.5131
00:51:06|5.5131
00:51:07|5.5131
00:51:08|5.5149
00:51:09|5.5149
00:51:10|5.515
00:51:11|5.515
00:51:13|5.5149
00:51:13|5.5149
00:51:15|5.515
00:51:16|5.513
00:51:17|5.5142
00:51:18|5.514
00:51:19|5.5079
00:51:19|5.5134
00:51:20|5.5045
00:51:21|5.5078
00:51:23|5.5078
00:51:23|5.5039
00:51:26|5.5021
00:51:28|5.5021
00:51:28|5.5021
00:51:30|5.5049
00:51:31|5.5049
00:51:32|5.5036
00:51:34|5.5
00:51:35|5.5
00:51:36|5.5
00:51:37|5.5
00:51:38|5.5021
00:51:39|5.4956
00:51:40|5.4956
00:51:41|5.493
00:51:42|5.4908
00:51:43|5.49
00:51:44|5.4893
00:51:45|5.4936
00:51:46|5.4936
00:51:47|5.4956
00:51:49|5.4911
00:51:49|5.4906
00:51:50|5.4909
00:51:51|5.4907
00:51:52|5.4855
00:51:54|5.4857
00:51:55|5.4893
00:51:56|5.4893
00:51:57|5.4797
00:51:58|5.4791
00:51:59|5.4792
00:52:00|5.4792
00:52:01|5.4775
00:52:02|5.4775
00:52:03|5.4775
00:52:04|5.4891
00:52:06|5.4869
00:52:07|5.4864
00:52:07|5.4864
00:52:08|5.4864
00:52:09|5.4864
00:52:11|5.4864
00:52:12|5.4864
00:52:13|5.495
00:52:15|5.495
00:52:16|5.495
00:52:17|5.495
00:52:17|5.495
00:52:18|5.4974
00:52:20|5.4974
00:52:21|5.4974
00:52:21|5.4974
00:52:23|5.4974
00:52:24|5.4974
00:52:26|5.499
00:52:28|5.5006
00:52:29|5.4983
00:52:29|5.5021
00:52:30|5.5021
00:52:31|5.5021
00:52:32|5.5021
00:52:34|5.5021
00:52:35|5.5021
00:52:36|5.5021
00:52:37|5.5021
00:52:38|5.5045
00:52:39|5.5057
00:52:40|5.501
00:52:41|5.4997
00:52:42|5.4997
00:52:43|5.4997
00:52:44|5.5057
00:52:45|5.5057
00:52:46|5.5073
00:52:47|5.5073
00:52:48|5.5073
00:52:49|5.5004
00:52:50|5.5007
00:52:51|5.5007
00:52:52|5.5006
00:52:53|5.5059
00:52:54|5.5059
00:52:55|5.5059
00:52:56|5.5059
00:52:57|5.4942
00:52:58|5.4962
00:52:59|5.4962
00:53:00|5.4912
00:53:02|5.4912
00:53:03|5.4912
00:53:04|5.4975
00:53:04|5.4975
00:53:06|5.4975
00:53:08|5.4944
00:53:08|5.4944
00:53:11|5.4991
00:53:11|5.4991
00:53:12|5.4991
00:53:13|5.5021
00:53:14|5.5014
00:53:15|5.5014
00:53:17|5.503
00:53:18|5.503
00:53:19|5.503
00:53:20|5.503
00:53:21|5.4959
00:53:22|5.4959
00:53:23|5.4959
00:53:24|5.4959
00:53:25|5.5045
00:53:26|5.5045
00:53:28|5.5057
00:53:30|5.5087
00:53:30|5.5093
00:53:32|5.5114
00:53:33|5.5129
00:53:34|5.5139
00:53:36|5.5139
00:53:37|5.5139
00:53:38|5.5139
00:53:39|5.5134
00:53:40|5.5134
00:53:41|5.5134
00:53:42|5.5134
00:53:43|5.5134
00:53:44|5.5134
00:53:45|5.5132
00:53:46|5.5132
00:53:47|5.5059
00:53:48|5.5055
00:53:49|5.5101
00:53:50|5.512
00:53:51|5.5135
00:53:52|5.5135
00:53:54|5.5135
00:53:56|5.5113
00:53:56|5.5113
00:53:58|5.5113
00:53:58|5.5168
00:53:59|5.5168
00:54:00|5.5168
00:54:01|5.5173
00:54:02|5.5173
00:54:03|5.5173
00:54:04|5.5173
00:54:05|5.5159
00:54:07|5.5159
00:54:07|5.5159
00:54:08|5.5159
00:54:10|5.515
00:54:10|5.515
00:54:11|5.515
00:54:13|5.515
00:54:13|5.51
00:54:14|5.5162
00:54:15|5.5162
00:54:17|5.5162
00:54:18|5.5162
00:54:18|5.5176
00:54:19|5.5184
00:54:21|5.5186
00:54:22|5.5186
00:54:22|5.5191
00:54:23|5.5191
00:54:24|5.5207
00:54:26|5.5232
00:54:27|5.5249
00:54:29|5.525
00:54:29|5.5258
00:54:30|5.5293
00:54:32|5.5346
00:54:33|5.5318
00:54:33|5.5353
00:54:34|5.5373
00:54:35|5.538
00:54:36|5.5346
00:54:37|5.5393
00:54:39|5.5427
00:54:41|5.5443
00:54:41|5.5445
00:54:42|5.5374
00:54:44|5.5432
00:54:44|5.5447
00:54:45|5.5459
00:54:46|5.5459
00:54:47|5.5471
00:54:48|5.5415
00:54:49|5.5415
00:54:50|5.5484
00:54:51|5.5461
00:54:52|5.5491
00:54:54|5.5465
00:54:54|5.5462
00:54:55|5.5462
00:54:56|5.5512
00:54:57|5.5517
00:54:58|5.5517
00:54:59|5.553
00:55:00|5.5534
00:55:01|5.5517
00:55:02|5.5538
00:55:04|5.5562
00:55:04|5.5562
00:55:05|5.5562
00:55:06|5.5567
00:55:07|5.5523
00:55:09|5.5562
00:55:10|5.5567
00:55:11|5.5527
00:55:12|5.5625
00:55:13|5.5606
00:55:14|5.5587
00:55:15|5.56
00:55:16|5.56
00:55:17|5.5625
00:55:18|5.545
00:55:19|5.5595
00:55:20|5.5595
00:55:22|5.5603
00:55:23|5.5588
00:55:24|5.5591
00:55:25|5.5562
00:55:27|5.5593
00:55:27|5.56
00:55:29|5.56
00:55:30|5.5555
00:55:31|5.5564
00:55:33|5.5601
00:55:34|5.5564
00:55:36|5.5598
00:55:38|5.5512
00:55:38|5.5531
00:55:39|5.5429
00:55:40|5.5494
00:55:41|5.5483
00:55:42|5.5483
00:55:43|5.5484
00:55:44|5.5453
00:55:46|5.5453
00:55:46|5.5484
00:55:47|5.5484
00:55:48|5.5534
00:55:49|5.5606
00:55:51|5.5606
00:55:52|5.5571
00:55:53|5.5573
00:55:54|5.5572
00:55:55|5.5595
00:55:56|5.5595
00:55:57|5.5501
00:55:58|5.5501
00:55:59|5.55
00:56:00|5.5478
00:56:01|5.5431
00:56:02|5.5484
00:56:03|5.5452
00:56:05|5.5396
00:56:06|5.5373
00:56:08|5.5452
00:56:08|5.5452
00:56:09|5.5452
00:56:11|5.5399
00:56:11|5.5434
00:56:12|5.5434
00:56:14|5.5423
00:56:14|5.5424
00:56:15|5.5381
00:56:17|5.5381
00:56:17|5.5381
00:56:19|5.5371
00:56:19|5.5411
00:56:20|5.5411
00:56:22|5.5411
00:56:23|5.5411
00:56:24|5.5381
00:56:24|5.5381
00:56:25|5.5388
00:56:26|5.5382
00:56:27|5.542
00:56:29|5.54
00:56:31|5.545
00:56:32|5.5478
00:56:34|5.5451
00:56:35|5.5451
00:56:37|5.5451
00:56:39|5.5353
00:56:39|5.5352
00:56:40|5.535
00:56:41|5.535
00:56:43|5.5326
00:56:44|5.5386
00:56:45|5.5386
00:56:46|5.5386
00:56:47|5.5386
00:56:48|5.5382
00:56:49|5.5382
00:56:51|5.5382
00:56:52|5.5382
00:56:52|5.5382
00:56:54|5.5359
00:56:54|5.5342
00:56:55|5.5331
00:56:57|5.5341
00:56:58|5.5341
00:56:59|5.5341
00:57:00|5.5341
00:57:01|5.5365
00:57:02|5.5329
00:57:03|5.5329
00:57:04|5.5354
00:57:05|5.5354
00:57:06|5.5354
00:57:07|5.5329
00:57:08|5.5326
00:57:09|5.5326
00:57:10|5.5359
00:57:12|5.5326
00:57:12|5.5357
00:57:13|5.5357
00:57:15|5.5357
00:57:17|5.5357
00:57:17|5.5224
00:57:18|5.5224
00:57:19|5.5292
00:57:20|5.5346
00:57:21|5.5346
00:57:22|5.5346
00:57:23|5.5351
00:57:24|5.5357
00:57:25|5.537
00:57:26|5.537
00:57:27|5.538
00:57:28|5.537
00:57:29|5.5405
00:57:31|5.5405
00:57:33|5.538
00:57:34|5.538
00:57:35|5.5452
00:57:36|5.5463
00:57:37|5.5463
00:57:38|5.5463
00:57:39|5.5473
00:57:40|5.5474
00:57:41|5.5431
00:57:43|5.5433
00:57:43|5.5482
00:57:45|5.5482
00:57:46|5.548
00:57:48|5.548
00:57:49|5.548
00:57:49|5.548
00:57:52|5.548
00:57:53|5.5425
00:57:53|5.54
00:57:54|5.5368
00:57:55|5.5368
00:57:57|5.5425
00:57:58|5.5425
00:57:59|5.5425
00:58:00|5.5415
00:58:02|5.5502
00:58:03|5.5539
00:58:05|5.5559
00:58:05|5.556
00:58:06|5.5564
00:58:08|5.5524
00:58:09|5.56
00:58:10|5.5557
00:58:11|5.5623
00:58:12|5.5464
00:58:13|5.5426
00:58:14|5.5535
00:58:15|5.5535
00:58:16|5.5468
00:58:17|5.5519
00:58:18|5.5449
00:58:19|5.5459
00:58:20|5.5483
00:58:22|5.543
00:58:24|5.5501
00:58:26|5.5501
00:58:26|5.5501
00:58:27|5.5442
00:58:28|5.5442
00:58:29|5.5501
00:58:30|5.5501
00:58:32|5.5387
00:58:33|5.5444
00:58:34|5.5444
00:58:35|5.5458
00:58:37|5.5364
00:58:38|5.5413
00:58:38|5.5413
00:58:40|5.5413
00:58:41|5.5425
00:58:42|5.5335
00:58:43|5.5329
00:58:43|5.5329
00:58:45|5.533
00:58:46|5.5315
00:58:47|5.5352
00:58:48|5.535
00:58:50|5.535
00:58:50|5.53
00:58:52|5.5295
00:58:53|5.5295
00:58:53|5.5295
00:58:55|5.5299
00:58:55|5.5301
00:58:57|5.5353
00:58:58|5.5353
00:58:59|5.5353
00:58:59|5.5353
00:59:00|5.5353
00:59:01|5.5353
00:59:03|5.527
00:59:03|5.5333
00:59:05|5.5325
00:59:05|5.5325
00:59:07|5.5325
00:59:08|5.5367
00:59:10|5.5388
00:59:10|5.5351
00:59:12|5.5388
00:59:13|5.5383
00:59:14|5.539
00:59:15|5.539
00:59:16|5.5347
00:59:17|5.5345
00:59:18|5.5395
00:59:19|5.5402
00:59:20|5.5402
00:59:21|5.5402
00:59:22|5.5402
00:59:23|5.5405
00:59:24|5.5452
00:59:25|5.5493
00:59:26|5.5539
00:59:27|5.5539
00:59:28|5.5488
00:59:29|5.5488
00:59:30|5.5488
00:59:31|5.5488
00:59:32|5.5488
00:59:34|5.5521
00:59:35|5.55
00:59:36|5.5537
00:59:37|5.5537
00:59:38|5.5551
00:59:39|5.5559
00:59:41|5.5574
00:59:43|5.5585
00:59:43|5.5574
00:59:44|5.5596
00:59:45|5.5596
00:59:47|5.5593
00:59:48|5.559
00:59:49|5.5587
00:59:50|5.5587
00:59:51|5.5587
00:59:52|5.5587
00:59:53|5.562
00:59:54|5.5628
00:59:55|5.5611
00:59:56|5.5611
00:59:57|5.5602
00:59:58|5.563
00:59:59|5.5629
01:00:00|5.5636
01:00:01|5.5643
01:00:02|5.5602
01:00:04|5.5579
01:00:05|5.5632
01:00:06|5.5619
01:00:08|5.5619
01:00:09|5.5635
01:00:09|5.5642
01:00:10|5.5642
01:00:12|5.5635
01:00:13|5.5643
01:00:13|5.5644
01:00:14|5.5644
01:00:16|5.5644
01:00:17|5.5644
01:00:17|5.5652
01:00:18|5.565
01:00:20|5.5558
01:00:20|5.5558
01:00:21|5.5558
01:00:22|5.5558
01:00:24|5.5558
01:00:24|5.5558
01:00:26|5.5601
01:00:27|5.5634
01:00:28|5.5634
01:00:28|5.5634
01:00:29|5.5619
01:00:31|5.5619
01:00:31|5.5619
01:00:32|5.5619
01:00:35|5.5621
01:00:36|5.5541
01:00:37|5.5541
01:00:38|5.5658
01:00:39|5.5658
01:00:41|5.5622
01:00:43|5.564
01:00:43|5.564
01:00:44|5.5674
01:00:45|5.5682
01:00:46|5.5695
01:00:47|5.5698
01:00:48|5.5697
01:00:49|5.571
01:00:50|5.5708
01:00:51|5.5714
01:00:52|5.5682
01:00:53|5.5654
01:00:55|5.5677
01:00:56|5.5715
01:00:57|5.5726
01:00:58|5.5752
01:00:59|5.5761
01:01:00|5.5762
01:01:01|5.5729
01:01:03|5.5789
01:01:04|5.5794
01:01:05|5.5811
01:01:05|5.584
01:01:07|5.5829
01:01:08|5.585
01:01:09|5.5848
01:01:10|5.5751
01:01:11|5.5835
01:01:13|5.5817
01:01:13|5.5829
01:01:15|5.5751
01:01:15|5.5753
01:01:17|5.5753
01:01:17|5.5856
01:01:18|5.581
01:01:19|5.5814
01:01:20|5.5794
01:01:21|5.5846
01:01:22|5.5849
01:01:24|5.5822
01:01:24|5.5771
01:01:26|5.5794
01:01:26|5.5791
01:01:27|5.5731
01:01:28|5.5701
01:01:29|5.5671
01:01:30|5.5656
01:01:32|5.5707
01:01:33|5.5701
01:01:33|5.5669
01:01:36|5.5642
01:01:37|5.5663
01:01:38|5.5663
01:01:40|5.5642
01:01:41|5.5656
01:01:42|5.5727
01:01:43|5.5779
01:01:44|5.5701
01:01:45|5.576
01:01:46|5.5702
01:01:46|5.5772
01:01:48|5.5772
01:01:49|5.5772
01:01:50|5.5798
01:01:51|5.5714
01:01:52|5.5714
01:01:53|5.5705
01:01:54|5.57
01:01:54|5.568
01:01:56|5.5663
01:01:56|5.564
01:01:57|5.5653
01:01:58|5.5616
01:02:00|5.5699
01:02:00|5.5699
01:02:02|5.5713
01:02:03|5.57
01:02:03|5.57
01:02:05|5.5773
01:02:06|5.5801
01:02:07|5.58
01:02:08|5.58
01:02:09|5.58
01:02:10|5.58
01:02:11|5.5805
01:02:11|5.5805
01:02:13|5.5739
01:02:14|5.5796
01:02:15|5.5836
01:02:16|5.5836
01:02:17|5.5838
01:02:18|5.5844
01:02:19|5.5845
01:02:20|5.5844
01:02:20|5.5838
01:02:22|5.5846
01:02:23|5.5849
01:02:24|5.5861
01:02:24|5.5861
01:02:26|5.5861
01:02:26|5.5867
01:02:28|5.5865
01:02:29|5.5865
01:02:29|5.5865
01:02:31|5.5865
01:02:32|5.5865
01:02:32|5.5832
01:02:34|5.5871
01:02:35|5.5867
01:02:37|5.587
01:02:39|5.5881
01:02:40|5.5881
01:02:41|5.5828
01:02:42|5.5883
01:02:43|5.5882
01:02:44|5.5869
01:02:46|5.5885
01:02:47|5.5892
01:02:48|5.5892
01:02:48|5.59
01:02:49|5.59
01:02:51|5.59
01:02:53|5.59
01:02:54|5.5916
01:02:54|5.5919
01:02:56|5.592
01:02:56|5.5921
01:02:57|5.5895
01:02:59|5.5921
01:03:00|5.5921
01:03:00|5.591
01:03:02|5.5892
01:03:03|5.582
01:03:04|5.587
01:03:04|5.583
01:03:06|5.583
01:03:07|5.5888
01:03:07|5.5909
01:03:08|5.5909
01:03:10|5.5926
01:03:11|5.5926
01:03:11|5.5918
01:03:12|5.592
01:03:14|5.592
01:03:14|5.5919
01:03:16|5.5933
01:03:18|5.5933
01:03:19|5.5937
01:03:20|5.5938
01:03:21|5.5916
01:03:22|5.592
01:03:23|5.5938
01:03:24|5.5938
01:03:25|5.5941
01:03:26|5.5941
01:03:27|5.5944
01:03:28|5.5934
01:03:29|5.5954
01:03:30|5.5954
01:03:31|5.5956
01:03:32|5.5954
01:03:33|5.593
01:03:34|5.5921
01:03:35|5.5915
01:03:36|5.5915
01:03:37|5.5895
01:03:39|5.5895
01:03:39|5.5895
01:03:41|5.5915
01:03:43|5.5915
01:03:43|5.5945
01:03:45|5.5973
01:03:47|5.5973
01:03:48|5.594
01:03:49|5.5936
01:03:50|5.5936
01:03:51|5.5936
01:03:53|5.5932
01:03:53|5.5932
01:03:55|5.5932
01:03:56|5.5932
01:03:57|5.593
01:03:57|5.59
01:03:58|5.5844
01:03:59|5.5781
01:04:00|5.5711
01:04:03|5.5713
01:04:03|5.581
01:04:04|5.581
01:04:05|5.5802
01:04:06|5.574
01:04:07|5.5818
01:04:08|5.5818
01:04:09|5.5755
01:04:11|5.5755
01:04:11|5.5755
01:04:12|5.5829
01:04:13|5.5829
01:04:14|5.5864
01:04:15|5.587
01:04:16|5.59
01:04:17|5.581
01:04:19|5.5907
01:04:19|5.5945
01:04:21|5.5945
01:04:22|5.5907
01:04:22|5.5907
01:04:23|5.5935
01:04:24|5.5935
01:04:25|5.5935
01:04:27|5.5844
01:04:27|5.5844
01:04:29|5.5889
01:04:30|5.5907
01:04:31|5.5841
01:04:32|5.5841
01:04:33|5.5863
01:04:34|5.5822
01:04:35|5.5818
01:04:37|5.5818
01:04:39|5.587
01:04:41|5.5876
01:04:41|5.5805
01:04:43|5.5805
01:04:45|5.579
01:04:46|5.5762
01:04:47|5.5764
01:04:48|5.584
01:04:49|5.5857
01:04:50|5.5857
01:04:51|5.5853
01:04:52|5.585
01:04:53|5.585
01:04:54|5.5822
01:04:55|5.5822
01:04:57|5.5822
01:04:58|5.5822
01:04:59|5.5788
01:05:00|5.5744
01:05:02|5.5788
01:05:03|5.58
01:05:04|5.5794
01:05:05|5.5794
01:05:05|5.5794
01:05:07|5.5794
01:05:08|5.5794
01:05:09|5.5801
01:05:10|5.5801
01:05:11|5.5801
01:05:11|5.5752
01:05:13|5.5752
01:05:14|5.5752
01:05:15|5.5798
01:05:15|5.5798
01:05:17|5.5798
01:05:17|5.5728
01:05:19|5.5728
01:05:20|5.5752
01:05:20|5.5777
01:05:21|5.5777
01:05:23|5.5777
01:05:24|5.5784
01:05:24|5.5799
01:05:26|5.5799
01:05:26|5.5799
01:05:28|5.5738
01:05:29|5.5766
01:05:30|5.5766
01:05:30|5.5787
01:05:31|5.5787
01:05:33|5.5787
01:05:34|5.5787
01:05:34|5.5696
01:05:35|5.5685
01:05:37|5.5676
01:05:37|5.5711
01:05:40|5.5603
01:05:40|5.5603
01:05:43|5.5603
01:05:44|5.5603
01:05:44|5.5603
01:05:46|5.5657
01:05:47|5.5657
01:05:49|5.5657
01:05:51|5.5657
01:05:51|5.5615
01:05:53|5.5615
01:05:53|5.566
01:05:54|5.5657
01:05:56|5.5618
01:05:57|5.5618
01:05:58|5.5618
01:05:58|5.56
01:06:00|5.5597
01:06:01|5.5503
01:06:02|5.5513
01:06:03|5.5513
01:06:03|5.5522
01:06:05|5.5522
01:06:06|5.5522
01:06:06|5.5523
01:06:08|5.5527
01:06:09|5.555
01:06:10|5.555
01:06:11|5.5508
01:06:12|5.5508
01:06:13|5.5551
01:06:14|5.5552
01:06:15|5.5552
01:06:16|5.55
01:06:17|5.56
01:06:18|5.5564
01:06:19|5.5555
01:06:20|5.5555
01:06:21|5.5496
01:06:23|5.5488
01:06:24|5.5512
01:06:25|5.5473
01:06:27|5.5473
01:06:27|5.5559
01:06:29|5.56
01:06:29|5.5512
01:06:30|5.5512
01:06:31|5.5497
01:06:32|5.5497
01:06:34|5.5497
01:06:34|5.55
01:06:35|5.5564
01:06:37|5.5564
01:06:38|5.5524
01:06:38|5.5527
01:06:41|5.5527
01:06:42|5.5527
01:06:43|5.5598
01:06:44|5.5587
01:06:46|5.55
01:06:48|5.5555
01:06:49|5.5582
01:06:49|5.5582
01:06:51|5.5575
01:06:51|5.5576
01:06:53|5.5576
01:06:54|5.5576
01:06:55|5.5575
01:06:56|5.5575
01:06:56|5.5575
01:06:58|5.5575
01:07:00|5.557
01:07:00|5.5483
01:07:01|5.5483
01:07:02|5.5483
01:07:03|5.5483
01:07:04|5.5471
01:07:05|5.5471
01:07:07|5.5541
01:07:09|5.5541
01:07:10|5.5541
01:07:11|5.5463
01:07:12|5.5463
01:07:13|5.5458
01:07:15|5.55
01:07:15|5.55
01:07:18|5.5522
01:07:18|5.5522
01:07:20|5.55
01:07:20|5.55
01:07:22|5.5528
01:07:23|5.55
01:07:24|5.55
01:07:25|5.55
01:07:26|5.55
01:07:27|5.55
01:07:28|5.55
01:07:29|5.55
01:07:30|5.55
01:07:31|5.55
01:07:32|5.55
01:07:33|5.55
01:07:34|5.55
01:07:35|5.558
01:07:36|5.56
01:07:37|5.56
01:07:38|5.5673
01:07:39|5.5731
01:07:40|5.5731
01:07:42|5.5732
01:07:43|5.5793
01:07:45|5.5825
01:07:46|5.577
01:07:47|5.5733
01:07:48|5.5891
01:07:49|5.5899
01:07:50|5.58
01:07:51|5.5898
01:07:52|5.5898
01:07:53|5.5916
01:07:54|5.5913
01:07:55|5.5916
01:07:56|5.5916
01:07:57|5.5913
01:07:58|5.5844
01:07:59|5.5903
01:08:00|5.5932
01:08:01|5.5916
01:08:02|5.594
01:08:03|5.594
01:08:04|5.5878
01:08:05|5.5933
01:08:06|5.6
01:08:07|5.594
01:08:08|5.594
01:08:09|5.6
01:08:10|5.5924
01:08:11|5.5939
01:08:12|5.5939
01:08:13|5.5939
01:08:14|5.5937
01:08:15|5.5999
01:08:17|5.6
01:08:18|5.6
01:08:18|5.5999
01:08:19|5.6003
01:08:20|5.5943
01:08:21|5.5931
01:08:22|5.5931
01:08:23|5.5997
01:08:24|5.5997
01:08:25|5.6009
01:08:26|5.5965
01:08:27|5.6014
01:08:28|5.6015
01:08:30|5.5953
01:08:30|5.6006
01:08:31|5.6006
01:08:32|5.603
01:08:34|5.6028
01:08:34|5.6028
01:08:35|5.5985
01:08:37|5.5985
01:08:38|5.5985
01:08:38|5.5985
01:08:39|5.6018
01:08:40|5.6018
01:08:43|5.5963
01:08:43|5.6027
01:08:45|5.605
01:08:46|5.6046
01:08:47|5.6094
01:08:49|5.6073
01:08:49|5.6049
01:08:50|5.6091
01:08:52|5.6091
01:08:54|5.61
01:08:55|5.6091
01:08:57|5.6099
01:08:58|5.61
01:08:59|5.61
01:09:00|5.6074
01:09:01|5.6093
01:09:02|5.6001
01:09:03|5.6068
01:09:04|5.6012
01:09:05|5.6012
01:09:06|5.6002
01:09:07|5.6013
01:09:08|5.6081
01:09:09|5.6081
01:09:10|5.6081
01:09:11|5.6081
01:09:13|5.6079
01:09:14|5.6015
01:09:14|5.5979
01:09:15|5.6
01:09:16|5.5993
01:09:17|5.6011
01:09:19|5.5911
01:09:20|5.59
01:09:21|5.5943
01:09:21|5.5943
01:09:23|5.5901
01:09:24|5.5901
01:09:24|5.6
01:09:25|5.6
01:09:27|5.6
01:09:27|5.6
01:09:29|5.6
01:09:30|5.6
01:09:31|5.6
01:09:32|5.6
01:09:32|5.6
01:09:34|5.601
01:09:35|5.6009
01:09:35|5.6009
01:09:36|5.6009
01:09:37|5.5994
01:09:38|5.5933
01:09:40|5.5932
01:09:41|5.5916
01:09:42|5.5916
01:09:44|5.5911
01:09:45|5.5916
01:09:46|5.5857
01:09:48|5.5844
01:09:49|5.5855
01:09:50|5.59
01:09:52|5.5866
01:09:53|5.5933
01:09:54|5.5933
01:09:55|5.5948
01:09:55|5.5948
01:09:57|5.5982
01:09:58|5.5982
01:10:00|5.5982
01:10:01|5.5902
01:10:03|5.5902
01:10:03|5.5923
01:10:04|5.5898
01:10:05|5.5898
01:10:07|5.5941
01:10:07|5.5955
01:10:08|5.5947
01:10:10|5.5933
01:10:11|5.5933
01:10:12|5.5933
01:10:14|5.5933
01:10:14|5.5957
01:10:16|5.597
01:10:18|5.597
01:10:18|5.597
01:10:19|5.597
01:10:20|5.597
01:10:21|5.597
01:10:22|5.5977
01:10:23|5.597
01:10:24|5.5934
01:10:25|5.5934
01:10:26|5.5934
01:10:27|5.5977
01:10:29|5.5933
01:10:30|5.5971
01:10:30|5.5913
01:10:31|5.5959
01:10:32|5.5933
01:10:33|5.5914
01:10:36|5.5935
01:10:36|5.5935
01:10:37|5.5926
01:10:38|5.58
01:10:39|5.5936
01:10:40|5.5889
01:10:41|5.5889
01:10:42|5.5889
01:10:43|5.5889
01:10:45|5.5915
01:10:46|5.5915
01:10:47|5.5915
01:10:48|5.5915
01:10:50|5.5848
01:10:50|5.5915
01:10:52|5.5915
01:10:53|5.5797
01:10:53|5.5797
01:10:55|5.5797
01:10:56|5.578
01:10:57|5.576
01:10:58|5.576
01:10:59|5.5752
01:11:00|5.5738
01:11:01|5.5737
01:11:02|5.5752
01:11:04|5.5657
01:11:05|5.5797
01:11:05|5.5804
01:11:06|5.5853
01:11:07|5.5794
01:11:08|5.5794
01:11:10|5.5794
01:11:10|5.5794
01:11:11|5.5812
01:11:13|5.5792
01:11:13|5.5792
01:11:15|5.5886
01:11:17|5.585
01:11:17|5.585
01:11:18|5.585
01:11:19|5.585
01:11:20|5.5892
01:11:22|5.5892
01:11:22|5.5892
01:11:23|5.5876
01:11:24|5.5876
01:11:26|5.5876
01:11:27|5.5868
01:11:28|5.5868
01:11:29|5.5868
01:11:30|5.5812
01:11:31|5.5816
01:11:32|5.5816
01:11:33|5.588
01:11:34|5.588
01:11:35|5.5812
01:11:36|5.5812
01:11:37|5.5841
01:11:38|5.5812
01:11:39|5.5812
01:11:40|5.5812
01:11:41|5.5866
01:11:42|5.5815
01:11:43|5.5865
01:11:44|5.5865
01:11:45|5.5865
01:11:47|5.5878
01:11:48|5.588
01:11:50|5.588
01:11:51|5.588
01:11:52|5.588
01:11:53|5.588
01:11:54|5.5826
01:11:55|5.5826
01:11:56|5.579
01:11:57|5.579
01:11:58|5.5784
01:11:59|5.5815
01:12:00|5.5792
01:12:01|5.5785
01:12:02|5.5785
01:12:03|5.5785
01:12:04|5.5785
01:12:05|5.5785
01:12:06|5.5785
01:12:07|5.5779
01:12:08|5.5826
01:12:09|5.5826
01:12:10|5.5826
01:12:11|5.588
01:12:12|5.5892
01:12:13|5.5917
01:12:14|5.5936
01:12:15|5.5941
01:12:16|5.6005
01:12:17|5.6061
01:12:18|5.6093
01:12:19|5.6052
01:12:20|5.6031
01:12:21|5.6094
01:12:22|5.6054
01:12:23|5.6099
01:12:24|5.6098
01:12:25|5.612
01:12:26|5.6132
01:12:28|5.6146
01:12:28|5.6146
01:12:29|5.6146
01:12:30|5.6101
01:12:31|5.6101
01:12:32|5.6096
01:12:34|5.606
01:12:34|5.6112
01:12:35|5.6112
01:12:36|5.612
01:12:37|5.612
01:12:38|5.6144
01:12:39|5.6145
01:12:40|5.6151
01:12:42|5.6162
01:12:42|5.6172
01:12:43|5.6162
01:12:44|5.6183
01:12:45|5.6186
01:12:47|5.6241
01:12:49|5.6206
01:12:49|5.6274
01:12:51|5.6282
01:12:52|5.6294
01:12:53|5.6294
01:12:54|5.63
01:12:54|5.6346
01:12:56|5.6322
01:12:57|5.6302
01:12:58|5.6368
01:12:59|5.6317
01:13:00|5.6342
01:13:01|5.633
01:13:02|5.633
01:13:02|5.6286
01:13:03|5.6316
01:13:06|5.6216
01:13:06|5.6227
01:13:07|5.6226
01:13:08|5.6252
01:13:10|5.6269
01:13:10|5.6274
01:13:12|5.6296
01:13:12|5.6328
01:13:13|5.6254
01:13:14|5.6295
01:13:15|5.6288
01:13:16|5.631
01:13:18|5.6246
01:13:18|5.6326
01:13:20|5.6252
01:13:21|5.6266
01:13:22|5.6328
01:13:22|5.6262
01:13:23|5.6315
01:13:25|5.6315
01:13:25|5.6297
01:13:27|5.6334
01:13:27|5.6365
01:13:29|5.6363
01:13:30|5.6413
01:13:30|5.6422
01:13:31|5.6305
01:13:32|5.6254
01:13:34|5.6316
01:13:34|5.6313
01:13:35|5.6315
01:13:37|5.63
01:13:38|5.6332
01:13:38|5.6332
01:13:40|5.6332
01:13:41|5.6332
01:13:42|5.6316
01:13:42|5.6264
01:13:43|5.6264
01:13:44|5.614
01:13:46|5.6189
01:13:48|5.624
01:13:48|5.6102
01:13:49|5.6074
01:13:51|5.6092
01:13:52|5.6092
01:13:54|5.617
01:13:54|5.6255
01:13:56|5.6255
01:13:58|5.627
01:13:59|5.627
01:14:00|5.6289
01:14:01|5.6289
01:14:01|5.6289
01:14:02|5.6184
01:14:04|5.6184
01:14:05|5.623
01:14:06|5.6301
01:14:06|5.6336
01:14:08|5.6372
01:14:08|5.6372
01:14:10|5.6372
01:14:11|5.6258
01:14:12|5.6362
01:14:13|5.63
01:14:14|5.6272
01:14:15|5.63
01:14:15|5.63
01:14:17|5.6293
01:14:17|5.6247
01:14:18|5.6269
01:14:20|5.6195
01:14:20|5.6195
01:14:21|5.62
01:14:22|5.6191
01:14:24|5.6223
01:14:25|5.6195
01:14:25|5.6195
01:14:27|5.6281
01:14:28|5.6281
01:14:29|5.6281
01:14:29|5.63
01:14:30|5.6281
01:14:32|5.6281
01:14:32|5.6281
01:14:34|5.6348
01:14:35|5.6348
01:14:36|5.6348
01:14:37|5.6348
01:14:37|5.63
01:14:38|5.63
01:14:39|5.63
01:14:41|5.63
01:14:42|5.6337
01:14:43|5.6231
01:14:44|5.6265
01:14:45|5.6255
01:14:46|5.6221
01:14:48|5.6221
01:14:50|5.63
01:14:52|5.6327
01:14:52|5.6327
01:14:54|5.6296
01:14:55|5.6379
01:14:56|5.6377
01:14:57|5.638
01:14:58|5.6291
01:14:59|5.6317
01:15:00|5.6351
01:15:01|5.6341
01:15:02|5.63
01:15:03|5.6324
01:15:04|5.6263
01:15:05|5.6266
01:15:06|5.6263
01:15:07|5.6246
01:15:08|5.625
01:15:09|5.6222
01:15:10|5.626
01:15:11|5.6253
01:15:12|5.6168
01:15:13|5.6168
01:15:14|5.6204
01:15:15|5.6192
01:15:16|5.6183
01:15:17|5.626
01:15:18|5.626
01:15:19|5.6272
01:15:20|5.626
01:15:21|5.6272
01:15:22|5.6203
01:15:23|5.6248
01:15:24|5.6248
01:15:26|5.6238
01:15:27|5.6227
01:15:27|5.6299
01:15:28|5.63
01:15:29|5.6245
01:15:31|5.6245
01:15:32|5.6247
01:15:33|5.6247
01:15:34|5.6247
01:15:35|5.6224
01:15:36|5.6267
01:15:38|5.6267
01:15:38|5.6244
01:15:40|5.6244
01:15:40|5.6208
01:15:42|5.6258
01:15:43|5.6258
01:15:43|5.6258
01:15:44|5.63
01:15:45|5.6277
01:15:46|5.63
01:15:47|5.6263
01:15:48|5.6365
01:15:51|5.6365
01:15:52|5.6321
01:15:52|5.6321
01:15:53|5.641
01:15:54|5.641
01:15:56|5.641
01:15:56|5.6366
01:15:58|5.643
01:15:59|5.65
01:16:00|5.65
01:16:02|5.6498
01:16:03|5.6451
01:16:04|5.6489
01:16:04|5.6492
01:16:06|5.6493
01:16:08|5.65
01:16:09|5.6442
01:16:10|5.6365
01:16:11|5.6369
01:16:12|5.6436
01:16:14|5.6467
01:16:14|5.6425
01:16:15|5.644
01:16:16|5.6488
01:16:17|5.6467
01:16:18|5.6436
01:16:19|5.6445
01:16:20|5.6467
01:16:21|5.6467
01:16:22|5.6471
01:16:23|5.6485
01:16:25|5.6485
01:16:26|5.6485
01:16:27|5.65
01:16:28|5.65
01:16:29|5.6496
01:16:30|5.6496
01:16:31|5.6499
01:16:32|5.65
01:16:33|5.65
01:16:34|5.65
01:16:35|5.65
01:16:36|5.6475
01:16:37|5.6475
01:16:38|5.65
01:16:40|5.65
01:16:41|5.65
01:16:42|5.6488
01:16:43|5.6467
01:16:44|5.6487
01:16:45|5.6507
01:16:46|5.65
01:16:46|5.6544
01:16:47|5.654
01:16:49|5.6539
01:16:49|5.6539
01:16:52|5.6566
01:16:53|5.6575
01:16:54|5.6575
01:16:56|5.6586
01:16:56|5.6598
01:16:57|5.6598
01:16:58|5.6607
01:17:00|5.6717
01:17:00|5.6651
01:17:01|5.6692
01:17:03|5.6695
01:17:04|5.6694
01:17:05|5.6689
01:17:06|5.6728
01:17:07|5.6734
01:17:08|5.669
01:17:09|5.6716
01:17:10|5.6659
01:17:11|5.6715
01:17:12|5.6715
01:17:13|5.6573
01:17:14|5.655
01:17:16|5.6528
01:17:17|5.6544
01:17:18|5.6639
01:17:19|5.6562
01:17:20|5.6678
01:17:21|5.6639
01:17:22|5.6643
01:17:23|5.6643
01:17:24|5.6641
01:17:25|5.6591
01:17:26|5.6584
01:17:27|5.664
01:17:28|5.6627
01:17:29|5.659
01:17:30|5.6636
01:17:31|5.6543
01:17:32|5.6543
01:17:33|5.6654
01:17:34|5.6678
01:17:35|5.6716
01:17:36|5.6716
01:17:38|5.6759
01:17:38|5.6764
01:17:39|5.677
01:17:40|5.6782
01:17:41|5.6789
01:17:42|5.6789
01:17:43|5.6792
01:17:44|5.68
01:17:45|5.68
01:17:47|5.68
01:17:48|5.68
01:17:48|5.6736
01:17:49|5.6794
01:17:52|5.6759
01:17:53|5.6735
01:17:54|5.6744
01:17:55|5.6799
01:17:56|5.673
01:17:57|5.6799
01:17:58|5.6799
01:17:59|5.6799
01:18:01|5.6799
01:18:01|5.6799
01:18:03|5.68
01:18:04|5.68
01:18:06|5.6826
01:18:07|5.6826
01:18:08|5.6826
01:18:09|5.6879
01:18:10|5.6859
01:18:11|5.6879
01:18:11|5.6876
01:18:13|5.6876
01:18:14|5.6872
01:18:15|5.6836
01:18:16|5.6834
01:18:17|5.6846
01:18:18|5.6883
01:18:19|5.6891
01:18:19|5.6963
01:18:20|5.6964
01:18:21|5.6912
01:18:22|5.6875
01:18:23|5.6914
01:18:25|5.6955
01:18:26|5.6955
01:18:27|5.6912
01:18:27|5.697
01:18:29|5.6922
01:18:30|5.7051
01:18:31|5.7126
01:18:31|5.7136
01:18:33|5.72
01:18:34|5.73
01:18:34|5.7397
01:18:35|5.746
01:18:36|5.7471
01:18:38|5.7489
01:18:38|5.7542
01:18:40|5.7506
01:18:40|5.7503
01:18:42|5.7441
01:18:43|5.7387
01:18:44|5.741
01:18:44|5.7459
01:18:45|5.7397
01:18:46|5.7436
01:18:48|5.7432
01:18:48|5.7374
01:18:49|5.7327
01:18:50|5.7323
01:18:51|5.7322
01:18:53|5.7206
01:18:53|5.7204
01:18:55|5.726
01:18:56|5.74
01:18:57|5.7441
01:18:58|5.7345
01:18:59|5.7401
01:19:00|5.742
01:19:01|5.7417
01:19:03|5.7442
01:19:05|5.7569
01:19:06|5.7509
01:19:06|5.7478
01:19:09|5.7588
01:19:09|5.7596
01:19:10|5.7627
01:19:11|5.7669
01:19:12|5.7675
01:19:13|5.7608
01:19:14|5.7647
01:19:15|5.7667
01:19:17|5.7706
01:19:19|5.7759
01:19:21|5.7799
01:19:21|5.7755
01:19:22|5.7791
01:19:24|5.7733
01:19:25|5.7796
01:19:25|5.7793
01:19:27|5.7795
01:19:29|5.7744
01:19:29|5.7738
01:19:30|5.7804
01:19:31|5.7851
01:19:33|5.7863
01:19:34|5.7855
01:19:35|5.7756
01:19:36|5.7861
01:19:37|5.7756
01:19:38|5.7814
01:19:39|5.7851
01:19:40|5.7831
01:19:41|5.7808
01:19:42|5.7847
01:19:43|5.7897
01:19:44|5.7867
01:19:45|5.7848
01:19:46|5.7894
01:19:47|5.79
01:19:48|5.79
01:19:49|5.79
01:19:50|5.7916
01:19:51|5.7925
01:19:52|5.792
01:19:53|5.792
01:19:54|5.7942
01:19:55|5.7972
01:19:56|5.7965
01:19:58|5.7961
01:19:58|5.7956
01:20:01|5.795
01:20:01|5.7954
01:20:03|5.7946
01:20:05|5.7942
01:20:06|5.7946
01:20:06|5.7939
01:20:07|5.7996
01:20:08|5.7996
01:20:09|5.7921
01:20:10|5.7923
01:20:11|5.7951
01:20:13|5.7864
01:20:13|5.78
01:20:14|5.7802
01:20:16|5.7728
01:20:17|5.7642
01:20:18|5.7577
01:20:19|5.7579
01:20:20|5.7673
01:20:21|5.7568
01:20:22|5.7678
01:20:23|5.769
01:20:24|5.7695
01:20:25|5.769
01:20:27|5.7717
01:20:29|5.7798
01:20:30|5.78
01:20:31|5.78
01:20:31|5.7808
01:20:33|5.7808
01:20:33|5.7829
01:20:34|5.7822
01:20:35|5.7808
01:20:36|5.7755
01:20:37|5.7725
01:20:39|5.7778
01:20:40|5.7782
01:20:40|5.7782
01:20:41|5.7778
01:20:42|5.7773
01:20:43|5.7764
01:20:44|5.7762
01:20:46|5.769
01:20:46|5.7714
01:20:47|5.7639
01:20:48|5.7665
01:20:49|5.7667
01:20:51|5.7619
01:20:52|5.7625
01:20:53|5.7639
01:20:54|5.7619
01:20:55|5.767
01:20:57|5.7635
01:20:58|5.7632
01:20:58|5.7631
01:21:00|5.7612
01:21:01|5.7711
01:21:03|5.7786
01:21:03|5.7855
01:21:06|5.7876
01:21:06|5.7899
01:21:08|5.7886
01:21:09|5.7904
01:21:10|5.7886
01:21:11|5.7905
01:21:12|5.7889
01:21:14|5.7933
01:21:14|5.791
01:21:16|5.7983
01:21:18|5.7982
01:21:18|5.7909
01:21:21|5.7886
01:21:22|5.7844
01:21:22|5.7991
01:21:23|5.7899
01:21:24|5.7903
01:21:25|5.7903
01:21:26|5.7983
01:21:27|5.797
01:21:28|5.7988
01:21:29|5.7987
01:21:30|5.7988
01:21:31|5.7988
01:21:32|5.7986
01:21:33|5.7937
01:21:34|5.7987
01:21:35|5.7988
01:21:36|5.7992
01:21:37|5.7992
01:21:38|5.7992
01:21:39|5.8
01:21:40|5.8009
01:21:41|5.8022
01:21:42|5.8023
01:21:43|5.7992
01:21:44|5.8009
01:21:45|5.8016
01:21:46|5.8029
01:21:47|5.8013
01:21:48|5.7917
01:21:49|5.8029
01:21:50|5.7981
01:21:51|5.8002
01:21:52|5.7881
01:21:53|5.8042
01:21:55|5.8039
01:21:57|5.8032
01:21:59|5.7959
01:22:01|5.7993
01:22:02|5.8058
01:22:02|5.8072
01:22:04|5.8111
01:22:05|5.8174
01:22:06|5.82
01:22:07|5.82
01:22:07|5.8276
01:22:09|5.8336
01:22:11|5.84
01:22:11|5.8393
01:22:12|5.8453
01:22:13|5.85
01:22:14|5.8456
01:22:15|5.846
01:22:16|5.8423
01:22:17|5.8416
01:22:18|5.832
01:22:19|5.8312
01:22:21|5.8417
01:22:21|5.8438
01:22:22|5.8438
01:22:23|5.8376
01:22:24|5.8464
01:22:25|5.8438
01:22:26|5.845
01:22:28|5.8427
01:22:28|5.8386
01:22:29|5.8337
01:22:31|5.8407
01:22:31|5.8405
01:22:32|5.8407
01:22:33|5.8438
01:22:34|5.8366
01:22:35|5.8435
01:22:36|5.8438
01:22:37|5.8325
01:22:38|5.84
01:22:39|5.8437
01:22:40|5.8437
01:22:41|5.8395
01:22:42|5.842
01:22:43|5.8365
01:22:44|5.8352
01:22:45|5.8394
01:22:46|5.843
01:22:47|5.8383
01:22:48|5.843
01:22:49|5.843
01:22:50|5.8431
01:22:51|5.8412
01:22:52|5.8374
01:22:53|5.8325
01:22:54|5.8292
01:22:55|5.8284
01:22:57|5.8399
01:22:58|5.8437
01:22:59|5.8436
01:23:00|5.8415
01:23:01|5.8435
01:23:02|5.8421
01:23:03|5.8486
01:23:05|5.8437
01:23:06|5.8455
01:23:07|5.8481
01:23:08|5.839
01:23:09|5.8487
01:23:09|5.8405
01:23:11|5.8448
01:23:12|5.8435
01:23:12|5.8364
01:23:13|5.8419
01:23:16|5.8384
01:23:16|5.8411
01:23:17|5.8347
01:23:18|5.8375
01:23:19|5.8368
01:23:21|5.8379
01:23:21|5.8331
01:23:23|5.8345
01:23:24|5.8249
01:23:25|5.8234
01:23:26|5.8185
01:23:27|5.8243
01:23:28|5.8241
01:23:29|5.8184
01:23:30|5.8162
01:23:31|5.8049
01:23:32|5.8086
01:23:33|5.8116
01:23:34|5.8165
01:23:35|5.8099
01:23:36|5.8057
01:23:37|5.8105
01:23:38|5.8012
01:23:39|5.8126
01:23:40|5.8025
01:23:41|5.8116
01:23:42|5.8042
01:23:43|5.8046
01:23:44|5.81
01:23:45|5.8125
01:23:46|5.8097
01:23:47|5.8064
01:23:48|5.8123
01:23:49|5.8112
01:23:50|5.8105
01:23:51|5.8155
01:23:52|5.8125
01:23:53|5.8142
01:23:54|5.8118
01:23:55|5.8123
01:23:56|5.8108
01:23:58|5.8097
01:24:00|5.8181
01:24:01|5.82
01:24:02|5.8031
01:24:03|5.8119
01:24:04|5.8052
01:24:06|5.8077
01:24:07|5.814
01:24:08|5.8118
01:24:09|5.8148
01:24:10|5.8114
01:24:11|5.8125
01:24:12|5.8119
01:24:13|5.81
01:24:14|5.8142
01:24:15|5.7893
01:24:16|5.8071
01:24:18|5.8104
01:24:18|5.8119
01:24:19|5.8116
01:24:20|5.8125
01:24:21|5.8131
01:24:22|5.811
01:24:24|5.8114
01:24:25|5.8109
01:24:25|5.8048
01:24:28|5.8046
01:24:29|5.7983
01:24:30|5.8014
01:24:30|5.7974
01:24:31|5.7967
01:24:32|5.7915
01:24:33|5.7948
01:24:34|5.7987
01:24:35|5.7986
01:24:36|5.8002
01:24:37|5.8002
01:24:38|5.8019
01:24:39|5.8059
01:24:40|5.7996
01:24:41|5.7996
01:24:42|5.8014
01:24:44|5.8034
01:24:45|5.8055
01:24:46|5.8062
01:24:47|5.8019
01:24:48|5.7966
01:24:49|5.7966
01:24:50|5.7901
01:24:51|5.7968
01:24:52|5.7968
01:24:53|5.7957
01:24:54|5.8009
01:24:55|5.8009
01:24:56|5.806
01:24:57|5.7993
01:24:59|5.7929
01:25:00|5.7988
01:25:02|5.7874
01:25:03|5.7883
01:25:03|5.7957
01:25:06|5.7957
01:25:06|5.7988
01:25:07|5.7943
01:25:08|5.8043
01:25:10|5.81
01:25:10|5.8142
01:25:12|5.8145
01:25:13|5.8203
01:25:14|5.8344
01:25:15|5.8292
01:25:16|5.835
01:25:17|5.8352
01:25:18|5.8381
01:25:19|5.8346
01:25:20|5.8346
01:25:21|5.8337
01:25:22|5.8344
01:25:23|5.8393
01:25:25|5.8405
01:25:26|5.8359
01:25:27|5.8413
01:25:29|5.8403
01:25:29|5.8346
01:25:30|5.8363
01:25:32|5.8279
01:25:32|5.8319
01:25:34|5.8314
01:25:35|5.8354
01:25:36|5.8335
01:25:36|5.8342
01:25:37|5.8316
01:25:39|5.8347
01:25:39|5.84
01:25:41|5.837
01:25:42|5.8424
01:25:42|5.8415
01:25:44|5.8413
01:25:44|5.8418
01:25:46|5.8424
01:25:47|5.8424
01:25:47|5.8424
01:25:48|5.8418
01:25:49|5.8437
01:25:51|5.8479
01:25:52|5.8477
01:25:53|5.847
01:25:54|5.8459
01:25:55|5.8499
01:25:56|5.8497
01:25:57|5.8442
01:25:59|5.8486
01:25:59|5.8461
01:26:01|5.8432
01:26:02|5.8493
01:26:03|5.8495
01:26:04|5.85
01:26:05|5.85
01:26:06|5.85
01:26:07|5.8573
01:26:09|5.8504
01:26:10|5.8503
01:26:11|5.858
01:26:12|5.85
01:26:13|5.8541
01:26:14|5.8586
01:26:15|5.8583
01:26:16|5.8596
01:26:17|5.861
01:26:18|5.8614
01:26:19|5.8715
01:26:20|5.8716
01:26:21|5.8669
01:26:22|5.8639
01:26:23|5.8624
01:26:24|5.8635
01:26:25|5.8719
01:26:26|5.8715
01:26:27|5.86
01:26:28|5.8607
01:26:29|5.8662
01:26:30|5.8662
01:26:31|5.8699
01:26:32|5.8691
01:26:33|5.8598
01:26:34|5.8653
01:26:35|5.8534
01:26:36|5.8509
01:26:37|5.8476
01:26:38|5.8589
01:26:39|5.8598
01:26:40|5.8591
01:26:41|5.8626
01:26:42|5.8598
01:26:43|5.8643
01:26:44|5.8599
01:26:45|5.8583
01:26:46|5.8611
01:26:47|5.8539
01:26:48|5.8509
01:26:49|5.8539
01:26:50|5.8504
01:26:51|5.8491
01:26:52|5.8551
01:26:53|5.8522
01:26:54|5.8466
01:26:55|5.8483
01:26:56|5.8494
01:26:57|5.8415
01:26:58|5.8501
01:26:59|5.8549
01:27:00|5.8462
01:27:01|5.8502
01:27:02|5.8427
01:27:03|5.8422
01:27:04|5.8461
01:27:05|5.8463
01:27:06|5.8456
01:27:07|5.841
01:27:08|5.8396
01:27:10|5.8367
01:27:11|5.8396
01:27:12|5.8334
01:27:13|5.8331
01:27:14|5.8281
01:27:15|5.8317
01:27:15|5.8318
01:27:16|5.826
01:27:18|5.8383
01:27:20|5.8278
01:27:20|5.8306
01:27:21|5.8308
01:27:22|5.8308
01:27:24|5.8358
01:27:25|5.8298
01:27:27|5.8299
01:27:27|5.8299
01:27:28|5.8299
01:27:29|5.8363
01:27:30|5.8299
01:27:31|5.8299
01:27:32|5.8286
01:27:33|5.8279
01:27:35|5.825
01:27:36|5.828
01:27:37|5.8174
01:27:38|5.8138
01:27:39|5.8166
01:27:40|5.8166
01:27:41|5.8184
01:27:42|5.8232
01:27:43|5.823
01:27:44|5.8206
01:27:45|5.828
01:27:46|5.828
01:27:47|5.8232
01:27:48|5.8232
01:27:49|5.8267
01:27:50|5.8267
01:27:51|5.8267
01:27:52|5.83
01:27:53|5.8328
01:27:54|5.8285
01:27:55|5.83
01:27:56|5.83
01:27:57|5.8347
01:27:58|5.8347
01:27:59|5.8303
01:28:00|5.8303
01:28:02|5.8282
01:28:03|5.8317
01:28:05|5.8314
01:28:05|5.8316
01:28:07|5.8316
01:28:07|5.8316
01:28:10|5.8301
01:28:11|5.8301
01:28:12|5.825
01:28:13|5.8256
01:28:14|5.8348
01:28:15|5.8342
01:28:16|5.8342
01:28:17|5.8342
01:28:18|5.8342
01:28:19|5.825
01:28:20|5.8303
01:28:22|5.8303
01:28:23|5.8223
01:28:24|5.8182
01:28:25|5.8158
01:28:26|5.8158
01:28:27|5.8126
01:28:28|5.8103
01:28:30|5.8057
01:28:30|5.8
01:28:31|5.8019
01:28:32|5.7972
01:28:34|5.7994
01:28:35|5.799
01:28:35|5.8
01:28:37|5.8052
01:28:38|5.809
01:28:38|5.8042
01:28:39|5.8044
01:28:40|5.8149
01:28:41|5.8196
01:28:43|5.82
01:28:44|5.8219
01:28:44|5.8219
01:28:46|5.8219
01:28:46|5.8219
01:28:48|5.825
01:28:48|5.8214
01:28:49|5.8267
01:28:50|5.8267
01:28:52|5.8293
01:28:53|5.83
01:28:54|5.83
01:28:55|5.8268
01:28:56|5.8268
01:28:56|5.8326
01:28:57|5.8335
01:28:58|5.8341
01:28:59|5.8361
01:29:01|5.8379
01:29:03|5.8411
01:29:03|5.8407
01:29:05|5.8461
01:29:05|5.8412
01:29:07|5.8412
01:29:09|5.8312
01:29:10|5.8305
01:29:11|5.8305
01:29:12|5.8305
01:29:13|5.827
01:29:14|5.8304
01:29:15|5.8304
01:29:15|5.8269
01:29:17|5.826
01:29:17|5.827
01:29:19|5.8231
01:29:20|5.8295
01:29:21|5.827
01:29:22|5.8284
01:29:23|5.8295
01:29:24|5.837
01:29:24|5.8265
01:29:26|5.8231
01:29:28|5.8263
01:29:29|5.837
01:29:30|5.8385
01:29:31|5.84
01:29:32|5.84
01:29:33|5.8395
01:29:34|5.8316
01:29:35|5.824
01:29:36|5.8278
01:29:37|5.8315
01:29:38|5.8235
01:29:39|5.83
01:29:40|5.83
01:29:42|5.8311
01:29:43|5.8316
01:29:44|5.8317
01:29:45|5.8326
01:29:46|5.8301
01:29:46|5.8305
01:29:48|5.8252
01:29:49|5.8314
01:29:49|5.8305
01:29:51|5.8313
01:29:52|5.831
01:29:52|5.8308
01:29:54|5.8294
01:29:54|5.8334
01:29:56|5.8388
01:29:57|5.8326
01:29:58|5.8314
01:29:59|5.8314
01:30:00|5.8346
01:30:01|5.8296
01:30:01|5.8294
01:30:04|5.8305
01:30:04|5.8252
01:30:07|5.8277
01:30:07|5.8277
01:30:08|5.8277
01:30:09|5.8277
01:30:11|5.8214
01:30:12|5.8214
01:30:13|5.8101
01:30:14|5.8102
01:30:15|5.8025
01:30:16|5.8048
01:30:17|5.8
01:30:18|5.7996
01:30:19|5.7964
01:30:20|5.7949
01:30:21|5.7986
01:30:22|5.8
01:30:23|5.7987
01:30:24|5.8018
01:30:25|5.7951
01:30:26|5.7962
01:30:27|5.7971
01:30:29|5.8022
01:30:30|5.7913
01:30:31|5.791
01:30:32|5.791
01:30:33|5.7896
01:30:33|5.7885
01:30:35|5.7902
01:30:37|5.785
01:30:37|5.7882
01:30:38|5.7882
01:30:39|5.7881
01:30:41|5.7881
01:30:41|5.7835
01:30:43|5.784
01:30:44|5.7838
01:30:45|5.7819
01:30:45|5.7868
01:30:47|5.7789
01:30:48|5.773
01:30:49|5.7798
01:30:50|5.78
01:30:51|5.78
01:30:51|5.7799
01:30:53|5.78
01:30:53|5.78
01:30:55|5.7794
01:30:55|5.7748
01:30:56|5.7834
01:30:57|5.7838
01:30:58|5.7808
01:30:59|5.7862
01:31:00|5.7834
01:31:01|5.78
01:31:03|5.7871
01:31:05|5.7785
01:31:05|5.7789
01:31:07|5.7891
01:31:08|5.7945
01:31:09|5.7922
01:31:10|5.7922
01:31:12|5.7967
01:31:13|5.8
01:31:14|5.7967
01:31:16|5.7939
01:31:18|5.803
01:31:18|5.806
01:31:19|5.8047
01:31:20|5.812
01:31:21|5.8114
01:31:22|5.8114
01:31:23|5.8188
01:31:24|5.8203
01:31:25|5.8157
01:31:26|5.8284
01:31:27|5.8284
01:31:28|5.8293
01:31:29|5.823
01:31:30|5.8338
01:31:31|5.8346
01:31:33|5.8346
01:31:33|5.8448
01:31:35|5.8448
01:31:35|5.8361
01:31:36|5.84
01:31:37|5.8361
01:31:38|5.8373
01:31:39|5.8361
01:31:41|5.833
01:31:41|5.8284
01:31:44|5.827
01:31:45|5.8317
01:31:45|5.8339
01:31:46|5.8273
01:31:48|5.833
01:31:48|5.8341
01:31:50|5.8349
01:31:50|5.8348
01:31:51|5.8351
01:31:52|5.8351
01:31:54|5.8351
01:31:55|5.8296
01:31:55|5.8304
01:31:57|5.8306
01:31:58|5.8385
01:31:59|5.8385
01:31:59|5.8351
01:32:01|5.836
01:32:02|5.836
01:32:03|5.8356
01:32:04|5.8335
01:32:06|5.8315
01:32:06|5.8239
01:32:08|5.8259
01:32:09|5.8267
01:32:11|5.8275
01:32:12|5.8239
01:32:12|5.8198
01:32:14|5.8212
01:32:15|5.8225
01:32:16|5.8181
01:32:17|5.8181
01:32:18|5.8219
01:32:18|5.812
01:32:20|5.8048
01:32:21|5.8049
01:32:22|5.8119
01:32:23|5.8148
01:32:24|5.8148
01:32:25|5.8036
01:32:27|5.8044
01:32:28|5.8044
01:32:29|5.8048
01:32:30|5.8129
01:32:31|5.8173
01:32:32|5.8216
01:32:33|5.8216
01:32:34|5.8152
01:32:34|5.8209
01:32:36|5.8218
01:32:37|5.8218
01:32:38|5.8148
01:32:39|5.815
01:32:40|5.817
01:32:41|5.8095
01:32:42|5.8115
01:32:43|5.818
01:32:44|5.8091
01:32:45|5.8052
01:32:46|5.8048
01:32:47|5.8101
01:32:48|5.8038
01:32:49|5.803
01:32:49|5.802
01:32:51|5.8011
01:32:51|5.8005
01:32:52|5.8079
01:32:54|5.8079
01:32:55|5.81
01:32:56|5.8158
01:32:57|5.8199
01:32:58|5.8147
01:32:59|5.8147
01:33:01|5.8147
01:33:02|5.8199
01:33:02|5.8156
01:33:04|5.8156
01:33:05|5.8156
01:33:07|5.8207
01:33:07|5.8236
01:33:10|5.816
01:33:10|5.8227
01:33:12|5.8158
01:33:13|5.8223
01:33:14|5.8143
01:33:15|5.8177
01:33:16|5.8133
01:33:18|5.8119
01:33:19|5.8087
01:33:19|5.8141
01:33:20|5.8132
01:33:21|5.8147
01:33:22|5.8147
01:33:23|5.8119
01:33:24|5.8119
01:33:25|5.8123
01:33:26|5.8123
01:33:27|5.8187
01:33:29|5.82
01:33:29|5.82
01:33:30|5.8148
01:33:31|5.8141
01:33:32|5.8141
01:33:34|5.8141
01:33:34|5.8141
01:33:35|5.8133
01:33:36|5.8133
01:33:37|5.8133
01:33:38|5.8133
01:33:39|5.8133
01:33:40|5.8108
01:33:41|5.8165
01:33:42|5.8191
01:33:43|5.8191
01:33:44|5.82
01:33:45|5.82
01:33:46|5.8154
01:33:47|5.8243
01:33:48|5.8248
01:33:49|5.8333
01:33:50|5.84
01:33:51|5.837
01:33:52|5.8449
01:33:54|5.8449
01:33:54|5.8416
01:33:55|5.8408
01:33:56|5.841
01:33:57|5.8447
01:33:58|5.8428
01:33:59|5.8428
01:34:00|5.8474
01:34:01|5.8482
01:34:02|5.8493
01:34:03|5.853
01:34:04|5.8503
01:34:05|5.8581
01:34:07|5.8581
01:34:09|5.8569
01:34:10|5.8559
01:34:11|5.8574
01:34:12|5.8598
01:34:14|5.8567
01:34:14|5.8578
01:34:17|5.863
01:34:17|5.8633
01:34:19|5.8658
01:34:20|5.87
01:34:21|5.8752
01:34:22|5.8702
01:34:23|5.8766
01:34:24|5.8764
01:34:25|5.879
01:34:26|5.8831
01:34:27|5.88
01:34:28|5.8765
01:34:30|5.8716
01:34:31|5.8748
01:34:33|5.8703
01:34:34|5.8706
01:34:34|5.8716
01:34:35|5.8792
01:34:37|5.8767
01:34:39|5.8669
01:34:39|5.8707
01:34:40|5.8704
01:34:42|5.8718
01:34:42|5.8716
01:34:43|5.8716
01:34:44|5.8716
01:34:45|5.8764
01:34:46|5.8765
01:34:47|5.8717
01:34:48|5.8758
01:34:49|5.8716
01:34:50|5.8707
01:34:51|5.8732
01:34:52|5.8731
01:34:53|5.8731
01:34:54|5.8668
01:34:55|5.8652
01:34:56|5.8605
01:34:57|5.8631
01:34:58|5.8658
01:34:59|5.8617
01:35:00|5.8605
01:35:02|5.8628
01:35:03|5.8647
01:35:03|5.8647
01:35:04|5.871
01:35:05|5.8724
01:35:06|5.8631
01:35:08|5.8604
01:35:10|5.8574
01:35:11|5.8556
01:35:12|5.8586
01:35:13|5.8529
01:35:14|5.8574
01:35:15|5.8513
01:35:16|5.849
01:35:17|5.8576
01:35:18|5.8576
01:35:19|5.8552
01:35:20|5.8497
01:35:21|5.8549
01:35:22|5.849
01:35:23|5.8526
01:35:24|5.8526
01:35:25|5.849
01:35:26|5.8428
01:35:27|5.8455
01:35:28|5.8449
01:35:29|5.8437
01:35:30|5.8423
01:35:31|5.839
01:35:32|5.8477
01:35:33|5.8438
01:35:34|5.8435
01:35:35|5.849
01:35:36|5.8486
01:35:37|5.8486
01:35:39|5.8511
01:35:39|5.8462
01:35:40|5.8452
01:35:42|5.8444
01:35:43|5.851
01:35:44|5.851
01:35:45|5.851
01:35:45|5.8486
01:35:47|5.8486
01:35:47|5.8486
01:35:49|5.8486
01:35:50|5.8551
01:35:51|5.8551
01:35:51|5.8551
01:35:53|5.8509
01:35:53|5.8509
01:35:55|5.8509
01:35:56|5.8509
01:35:57|5.8503
01:35:58|5.8452
01:35:58|5.8444
01:35:59|5.8481
01:36:00|5.8444
01:36:02|5.8444
01:36:04|5.8527
01:36:04|5.8618
01:36:05|5.8651
01:36:07|5.8665
01:36:08|5.8665
01:36:10|5.865
01:36:11|5.863
01:36:12|5.863
01:36:14|5.8651
01:36:15|5.863
01:36:16|5.8616
01:36:17|5.8556
01:36:19|5.8567
01:36:20|5.8577
01:36:21|5.8544
01:36:22|5.8544
01:36:23|5.8586
01:36:24|5.8601
01:36:25|5.8584
01:36:25|5.8584
01:36:27|5.862
01:36:28|5.862
01:36:30|5.8597
01:36:30|5.866
01:36:32|5.8671
01:36:33|5.8691
01:36:34|5.8691
01:36:35|5.8671
01:36:36|5.856
01:36:37|5.856
01:36:38|5.856
01:36:38|5.8561
01:36:39|5.855
01:36:41|5.855
01:36:43|5.8575
01:36:43|5.8575
01:36:44|5.8562
01:36:45|5.8549
01:36:46|5.8549
01:36:47|5.8549
01:36:48|5.8549
01:36:49|5.8501
01:36:50|5.8537
01:36:51|5.8537
01:36:52|5.8516
01:36:53|5.8449
01:36:54|5.8449
01:36:55|5.8427
01:36:56|5.8443
01:36:57|5.8439
01:36:58|5.8494
01:36:59|5.8476
01:37:00|5.8476
01:37:01|5.8526
01:37:02|5.8516
01:37:03|5.8443
01:37:04|5.8443
01:37:06|5.8443
01:37:07|5.858
01:37:08|5.8567
01:37:09|5.8567
01:37:11|5.8562
01:37:12|5.8562
01:37:13|5.8583
01:37:15|5.862
01:37:17|5.8562
01:37:18|5.8642
01:37:19|5.8642
01:37:19|5.8588
01:37:22|5.8618
01:37:23|5.8618
01:37:24|5.8729
01:37:24|5.8796
01:37:25|5.8701
01:37:26|5.872
01:37:27|5.8748
01:37:29|5.875
01:37:30|5.8655
01:37:31|5.8655
01:37:32|5.8647
01:37:33|5.8651
01:37:34|5.8647
01:37:35|5.8647
01:37:36|5.8647
01:37:37|5.858
01:37:38|5.8577
01:37:39|5.8635
01:37:40|5.8635
01:37:41|5.8635
01:37:42|5.8635
01:37:43|5.8635
01:37:44|5.8645
01:37:45|5.8656
01:37:46|5.8658
01:37:47|5.8678
01:37:48|5.8735
01:37:49|5.8759
01:37:50|5.8683
01:37:51|5.8718
01:37:52|5.8638
01:37:53|5.859
01:37:54|5.8753
01:37:55|5.8693
01:37:56|5.88
01:37:57|5.876
01:37:58|5.87
01:37:59|5.8587
01:38:00|5.8643
01:38:01|5.8682
01:38:02|5.8682
01:38:03|5.8618
01:38:04|5.8584
01:38:05|5.8584
01:38:06|5.8584
01:38:07|5.8615
01:38:08|5.8551
01:38:10|5.8564
01:38:12|5.8611
01:38:13|5.8622
01:38:14|5.86
01:38:16|5.862
01:38:17|5.8582
01:38:19|5.8615
01:38:20|5.8616
01:38:21|5.8615
01:38:22|5.8613
01:38:22|5.8613
01:38:24|5.8613
01:38:25|5.8613
01:38:26|5.8582
01:38:27|5.8582
01:38:29|5.8555
01:38:30|5.8539
01:38:31|5.8567
01:38:32|5.8499
01:38:33|5.85
01:38:34|5.8491
01:38:35|5.8491
01:38:37|5.8477
01:38:38|5.85
01:38:39|5.8477
01:38:40|5.8444
01:38:41|5.8415
01:38:42|5.8441
01:38:43|5.8441
01:38:44|5.84
01:38:45|5.8393
01:38:46|5.8437
01:38:47|5.8367
01:38:48|5.8385
01:38:49|5.8342
01:38:50|5.8342
01:38:51|5.8338
01:38:52|5.8386
01:38:54|5.8356
01:38:55|5.8356
01:38:55|5.8356
01:38:57|5.8356
01:38:58|5.8356
01:38:59|5.8386
01:39:00|5.8357
01:39:01|5.8356
01:39:02|5.8385
01:39:03|5.8443
01:39:04|5.8385
01:39:05|5.8492
01:39:06|5.8484
01:39:07|5.8457
01:39:08|5.8469
01:39:08|5.8477
01:39:10|5.8483
01:39:11|5.8477
01:39:13|5.8482
01:39:15|5.8527
01:39:16|5.8527
01:39:17|5.8512
01:39:19|5.852
01:39:21|5.8436
01:39:22|5.8469
01:39:22|5.8469
01:39:23|5.852
01:39:24|5.8486
01:39:25|5.8486
01:39:26|5.8552
01:39:27|5.8613
01:39:28|5.8559
01:39:29|5.8614
01:39:30|5.8614
01:39:31|5.8564
01:39:32|5.8503
01:39:33|5.8592
01:39:34|5.8592
01:39:35|5.8589
01:39:36|5.86
01:39:37|5.8592
01:39:39|5.862
01:39:40|5.8588
01:39:41|5.8614
01:39:43|5.8591
01:39:43|5.8518
01:39:44|5.8588
01:39:45|5.8588
01:39:46|5.8588
01:39:47|5.8516
01:39:48|5.8515
01:39:49|5.8515
01:39:50|5.85
01:39:51|5.8529
01:39:52|5.8498
01:39:53|5.8562
01:39:54|5.8562
01:39:55|5.8502
01:39:56|5.8564
01:39:57|5.8538
01:39:58|5.8516
01:39:59|5.8519
01:40:00|5.8582
01:40:01|5.8518
01:40:02|5.85
01:40:03|5.8562
01:40:04|5.8512
01:40:05|5.8503
01:40:07|5.8503
01:40:07|5.8503
01:40:08|5.8542
01:40:09|5.8542
01:40:10|5.8474
01:40:11|5.8503
01:40:12|5.8503
01:40:13|5.85
01:40:15|5.8518
01:40:16|5.8469
01:40:17|5.8469
01:40:18|5.8507
01:40:19|5.8507
01:40:20|5.8502
01:40:21|5.8447
01:40:23|5.8444
01:40:24|5.8422
01:40:25|5.8402
01:40:26|5.8447
01:40:27|5.8496
01:40:28|5.8496
01:40:29|5.8464
01:40:30|5.8453
01:40:31|5.8499
01:40:32|5.8451
01:40:33|5.8496
01:40:34|5.8496
01:40:34|5.8424
01:40:36|5.847
01:40:37|5.8419
01:40:37|5.8418
01:40:38|5.8448
01:40:40|5.8445
01:40:40|5.8481
01:40:42|5.848
01:40:43|5.848
01:40:43|5.8418
01:40:45|5.8465
01:40:46|5.8431
01:40:47|5.84
01:40:48|5.8444
01:40:48|5.84
01:40:50|5.838
01:40:51|5.8371
01:40:52|5.838
01:40:53|5.8367
01:40:53|5.8341
01:40:55|5.8342
01:40:56|5.8342
01:40:57|5.832
01:40:58|5.8342
01:40:58|5.8342
01:41:00|5.8342
01:41:01|5.8371
01:41:02|5.8402
01:41:03|5.8378
01:41:03|5.844
01:41:05|5.8335
01:41:06|5.8326
01:41:07|5.8326
01:41:08|5.837
01:41:09|5.837
01:41:09|5.835
01:41:10|5.8298
01:41:12|5.8333
01:41:13|5.83
01:41:15|5.8263
01:41:17|5.8212
01:41:18|5.8208
01:41:18|5.82
01:41:19|5.8115
01:41:20|5.8115
01:41:21|5.8187
01:41:23|5.8187
01:41:24|5.8248
01:41:25|5.83
01:41:27|5.8231
01:41:28|5.8252
01:41:28|5.8252
01:41:30|5.8297
01:41:31|5.8317
01:41:31|5.8254
01:41:33|5.826
01:41:34|5.8326
01:41:35|5.8253
01:41:36|5.8206
01:41:37|5.8294
01:41:38|5.8223
01:41:38|5.8223
01:41:40|5.826
01:41:41|5.8281
01:41:42|5.827
01:41:42|5.8231
01:41:43|5.8237
01:41:45|5.8239
01:41:46|5.8222
01:41:47|5.8222
01:41:47|5.8222
01:41:49|5.8222
01:41:50|5.8285
01:41:51|5.8207
01:41:52|5.8201
01:41:53|5.8206
01:41:53|5.8206
01:41:55|5.8207
01:41:55|5.8207
01:41:56|5.8207
01:41:58|5.8261
01:41:59|5.8261
01:42:00|5.8201
01:42:01|5.8201
01:42:01|5.8201
01:42:03|5.822
01:42:04|5.8192
01:42:05|5.8192
01:42:06|5.822
01:42:07|5.8188
01:42:09|5.8222
01:42:09|5.8206
01:42:11|5.8206
01:42:12|5.8243
01:42:13|5.8182
01:42:14|5.8182
01:42:16|5.815
01:42:17|5.7994
01:42:18|5.751
01:42:20|5.7988
01:42:20|5.8054
01:42:22|5.7937
01:42:23|5.7835
01:42:24|5.7827
01:42:25|5.7862
01:42:26|5.7748
01:42:28|5.7836
01:42:29|5.7845
01:42:30|5.7845
01:42:32|5.7817
01:42:32|5.7892
01:42:34|5.7824
01:42:35|5.7824
01:42:35|5.7905
01:42:37|5.7869
01:42:38|5.7868
01:42:39|5.7874
01:42:40|5.7963
01:42:41|5.7874
01:42:42|5.7951
01:42:43|5.7868
01:42:44|5.7868
01:42:45|5.7833
01:42:47|5.7808
01:42:48|5.782
01:42:49|5.7756
01:42:50|5.7829
01:42:51|5.7719
01:42:52|5.7735
01:42:53|5.7793
01:42:53|5.7801
01:42:55|5.7688
01:42:56|5.7688
01:42:57|5.7734
01:42:58|5.7723
01:42:59|5.7723
01:43:00|5.7829
01:43:01|5.7779
01:43:01|5.7737
01:43:03|5.772
01:43:04|5.779
01:43:05|5.7791
01:43:05|5.7791
01:43:06|5.7882
01:43:08|5.7882
01:43:09|5.7879
01:43:10|5.7797
01:43:11|5.7798
01:43:12|5.7801
01:43:12|5.7889
01:43:14|5.7889
01:43:15|5.79
01:43:17|5.7898
01:43:17|5.7826
01:43:20|5.7838
01:43:20|5.7838
01:43:21|5.7915
01:43:23|5.7948
01:43:23|5.7967
01:43:25|5.7931
01:43:25|5.7912
01:43:26|5.7983
01:43:27|5.7981
01:43:28|5.7999
01:43:29|5.7999
01:43:30|5.8
01:43:31|5.7983
01:43:32|5.7983
01:43:34|5.7999
01:43:34|5.8016
01:43:35|5.8016
01:43:37|5.8012
01:43:37|5.8016
01:43:38|5.8048
01:43:39|5.8
01:43:41|5.8069
01:43:41|5.8069
01:43:43|5.8069
01:43:44|5.8001
01:43:44|5.7999
01:43:45|5.8
01:43:46|5.8
01:43:47|5.7975
01:43:48|5.8051
01:43:49|5.8
01:43:50|5.8065
01:43:51|5.8065
01:43:52|5.8037
01:43:53|5.8026
01:43:54|5.7975
01:43:55|5.8069
01:43:56|5.8069
01:43:57|5.8051
01:43:58|5.8002
01:43:59|5.8002
01:44:00|5.8051
01:44:01|5.7958
01:44:02|5.7958
01:44:03|5.8008
01:44:04|5.7995
01:44:05|5.7977
01:44:06|5.8001
01:44:08|5.8001
01:44:09|5.8001
01:44:10|5.8032
01:44:11|5.8032
01:44:12|5.8052
01:44:13|5.8052
01:44:14|5.8052
01:44:15|5.8078
01:44:16|5.8113
01:44:18|5.8052
01:44:19|5.8116
01:44:21|5.8132
01:44:23|5.8181
01:44:24|5.8246
01:44:26|5.8278
01:44:27|5.827
01:44:29|5.8312
01:44:30|5.8338
01:44:31|5.8303
01:44:31|5.8303
01:44:33|5.8346
01:44:33|5.8297
01:44:34|5.8342
01:44:36|5.8343
01:44:36|5.8338
01:44:37|5.8299
01:44:39|5.8347
01:44:40|5.8347
01:44:40|5.8265
01:44:42|5.8341
01:44:42|5.83
01:44:45|5.8224
01:44:45|5.8164
01:44:46|5.8198
01:44:47|5.8173
01:44:48|5.8247
01:44:49|5.8172
01:44:50|5.8172
01:44:51|5.8172
01:44:52|5.824
01:44:53|5.8241
01:44:54|5.8215
01:44:55|5.8281
01:44:56|5.8265
01:44:57|5.8253
01:44:58|5.8198
01:44:59|5.817
01:45:00|5.817
01:45:01|5.8144
01:45:03|5.8129
01:45:03|5.8143
01:45:04|5.8072
01:45:05|5.8048
01:45:06|5.8094
01:45:07|5.8121
01:45:08|5.8049
01:45:09|5.8017
01:45:10|5.8064
01:45:11|5.8128
01:45:12|5.805
01:45:13|5.81
01:45:14|5.8058
01:45:15|5.8045
01:45:16|5.8
01:45:18|5.806
01:45:19|5.7899
01:45:21|5.8009
01:45:22|5.7945
01:45:24|5.7943
01:45:25|5.7916
01:45:26|5.7952
01:45:28|5.7945
01:45:29|5.7942
01:45:30|5.7885
01:45:31|5.788
01:45:32|5.784
01:45:33|5.7831
01:45:35|5.7828
01:45:35|5.7801
01:45:36|5.7865
01:45:38|5.7828
01:45:40|5.7895
01:45:40|5.7915
01:45:41|5.8025
01:45:42|5.7866
01:45:43|5.7936
01:45:44|5.7934
01:45:45|5.7865
01:45:46|5.7925
01:45:47|5.7894
01:45:48|5.7917
01:45:49|5.791
01:45:50|5.7873
01:45:51|5.7873
01:45:52|5.7882
01:45:53|5.7925
01:45:54|5.7873
01:45:55|5.793
01:45:56|5.7874
01:45:57|5.7964
01:45:59|5.795
01:46:00|5.7972
01:46:00|5.7972
01:46:02|5.7972
01:46:02|5.7972
01:46:03|5.7875
01:46:04|5.785
01:46:06|5.785
01:46:07|5.785
01:46:07|5.7838
01:46:08|5.79
01:46:09|5.7927
01:46:11|5.7808
01:46:11|5.7801
01:46:12|5.7801
01:46:14|5.7803
01:46:15|5.7777
01:46:16|5.7812
01:46:16|5.7833
01:46:17|5.77
01:46:20|5.7832
01:46:21|5.7786
01:46:23|5.7722
01:46:25|5.7749
01:46:25|5.7749
01:46:27|5.7749
01:46:27|5.7722
01:46:29|5.7701
01:46:30|5.7717
01:46:31|5.7744
01:46:32|5.7744
01:46:33|5.7699
01:46:34|5.7695
01:46:35|5.766
01:46:36|5.7683
01:46:38|5.7701
01:46:39|5.7749
01:46:39|5.7727
01:46:41|5.7744
01:46:42|5.7715
01:46:43|5.7715
01:46:44|5.77
01:46:45|5.76
01:46:45|5.7684
01:46:46|5.7663
01:46:53|5.7715
01:46:54|5.7774
01:46:54|5.7774
01:46:55|5.7671
01:46:56|5.77
01:46:57|5.7762
01:46:58|5.7714
01:46:59|5.7712
01:47:00|5.7712
01:47:01|5.7712
01:47:02|5.7712
01:47:03|5.7755
01:47:04|5.7715
01:47:05|5.7637
01:47:06|5.7637
01:47:07|5.7609
01:47:08|5.7693
01:47:09|5.7689
01:47:10|5.7601
01:47:11|5.77
01:47:12|5.7689
01:47:13|5.7685
01:47:14|5.7662
01:47:15|5.7754
01:47:16|5.7715
01:47:17|5.7693
01:47:18|5.77
01:47:20|5.77
01:47:22|5.7755
01:47:23|5.7675
01:47:24|5.768
01:47:25|5.7722
01:47:26|5.7722
01:47:27|5.7722
01:47:28|5.7677
01:47:30|5.7631
01:47:31|5.7631
01:47:33|5.7704
01:47:33|5.7646
01:47:34|5.7703
01:47:35|5.7703
01:47:36|5.7651
01:47:38|5.7715
01:47:39|5.7715
01:47:40|5.7715
01:47:41|5.7715
01:47:43|5.7749
01:47:43|5.7749
01:47:46|5.7749
01:47:47|5.7778
01:47:48|5.7791
01:47:48|5.7833
01:47:49|5.79
01:47:50|5.7851
01:47:51|5.7851
01:47:53|5.7851
01:47:54|5.7851
01:47:54|5.7851
01:47:55|5.7905
01:47:57|5.7915
01:47:58|5.7935
01:47:58|5.7989
01:47:59|5.7989
01:48:00|5.7989
01:48:02|5.8026
01:48:02|5.803
01:48:04|5.8074
01:48:05|5.808
01:48:06|5.808
01:48:07|5.8113
01:48:08|5.8106
01:48:09|5.8092
01:48:10|5.8092
01:48:11|5.8047
01:48:12|5.8058
01:48:13|5.8058
01:48:14|5.8058
01:48:15|5.8058
01:48:16|5.7994
01:48:17|5.8074
01:48:18|5.8074
01:48:18|5.8074
01:48:20|5.8074
01:48:21|5.8024
01:48:23|5.7893
01:48:24|5.7922
01:48:25|5.7922
01:48:27|5.7922
01:48:29|5.7917
01:48:31|5.7936
01:48:31|5.7936
01:48:32|5.7936
01:48:34|5.7922
01:48:34|5.7922
01:48:35|5.7922
01:48:36|5.789
01:48:37|5.7948
01:48:38|5.7948
01:48:39|5.8004
01:48:40|5.8004
01:48:41|5.8004
01:48:42|5.8004
01:48:43|5.8004
01:48:44|5.8026
01:48:45|5.8026
01:48:46|5.8049
01:48:48|5.7963
01:48:48|5.8
01:48:49|5.799
01:48:51|5.799
01:48:51|5.7936
01:48:53|5.7921
01:48:54|5.7878
01:48:55|5.7878
01:48:56|5.7878
01:48:57|5.7888
01:48:58|5.7944
01:48:59|5.7853
01:49:00|5.7903
01:49:01|5.7903
01:49:02|5.7903
01:49:03|5.781
01:49:04|5.781
01:49:05|5.7885
01:49:07|5.7941
01:49:08|5.7749
01:49:10|5.7726
01:49:11|5.7726
01:49:12|5.7767
01:49:13|5.777
01:49:14|5.7749
01:49:14|5.7749
01:49:15|5.7824
01:49:17|5.781
01:49:18|5.781
01:49:19|5.781
01:49:20|5.781
01:49:21|5.7935
01:49:23|5.7914
01:49:24|5.7881
01:49:25|5.785
01:49:27|5.785
01:49:28|5.7914
01:49:29|5.7943
01:49:30|5.7943
01:49:31|5.788
01:49:33|5.7968
01:49:33|5.7973
01:49:34|5.8033
01:49:35|5.8037
01:49:36|5.806
01:49:38|5.806
01:49:39|5.8
01:49:40|5.8
01:49:41|5.8015
01:49:42|5.7946
01:49:44|5.7952
01:49:45|5.7941
01:49:46|5.795
01:49:47|5.8
01:49:47|5.8
01:49:49|5.8034
01:49:49|5.8034
01:49:50|5.8034
01:49:52|5.7971
01:49:53|5.7971
01:49:53|5.8055
01:49:54|5.8061
01:49:55|5.8038
01:49:57|5.81
01:49:58|5.8121
01:49:58|5.823
01:50:00|5.8251
01:50:01|5.8295
01:50:01|5.8308
01:50:03|5.8306
01:50:05|5.8343
01:50:05|5.8312
01:50:06|5.8342
01:50:07|5.8343
01:50:08|5.8352
01:50:09|5.8342
01:50:10|5.8343
01:50:11|5.8352
01:50:12|5.8383
01:50:13|5.8356
01:50:14|5.8404
01:50:15|5.8372
01:50:16|5.8398
01:50:17|5.8398
01:50:18|5.852
01:50:19|5.8551
01:50:20|5.8551
01:50:21|5.857
01:50:23|5.8583
01:50:25|5.8583
01:50:25|5.874
01:50:27|5.874
01:50:28|5.866
01:50:29|5.8704
01:50:30|5.8638
01:50:32|5.8594
01:50:33|5.8599
01:50:34|5.8643
01:50:34|5.8657
01:50:35|5.876
01:50:38|5.8731
01:50:38|5.857
01:50:40|5.8569
01:50:41|5.857
01:50:42|5.8678
01:50:44|5.8679
01:50:45|5.8679
01:50:46|5.8697
01:50:47|5.8699
01:50:48|5.8764
01:50:49|5.8786
01:50:50|5.8781
01:50:51|5.8791
01:50:52|5.8791
01:50:53|5.88
01:50:54|5.8807
01:50:55|5.8792
01:50:56|5.8847
01:50:57|5.88
01:50:58|5.8858
01:50:59|5.8882
01:51:00|5.8882
01:51:02|5.88
01:51:03|5.8777
01:51:04|5.8814
01:51:05|5.8868
01:51:06|5.8838
01:51:07|5.8756
01:51:08|5.8726
01:51:09|5.8761
01:51:10|5.8746
01:51:11|5.8732
01:51:12|5.8731
01:51:13|5.8655
01:51:14|5.858
01:51:16|5.8693
01:51:17|5.8741
01:51:17|5.8772
01:51:19|5.8771
01:51:19|5.8689
01:51:21|5.8682
01:51:21|5.8738
01:51:23|5.8819
01:51:25|5.8817
01:51:26|5.88
01:51:28|5.8813
01:51:29|5.88
01:51:30|5.8958
01:51:31|5.9026
01:51:32|5.8983
01:51:34|5.9122
01:51:35|5.9208
01:51:36|5.9222
01:51:37|5.9285
01:51:38|5.9326
01:51:38|5.9481
01:51:39|5.95
01:51:41|5.9483
01:51:42|5.9553
01:51:43|5.945
01:51:44|5.9487
01:51:45|5.9561
01:51:46|5.9579
01:51:47|5.9631
01:51:48|5.9603
01:51:49|5.9697
01:51:50|5.9696
01:51:51|5.9669
01:51:51|5.9653
01:51:53|5.9624
01:51:54|5.9691
01:51:54|5.966
01:51:55|5.9629
01:51:57|5.9709
01:51:58|5.9608
01:51:59|5.9582
01:52:00|5.9561
01:52:01|5.9468
01:52:02|5.9515
01:52:03|5.9553
01:52:04|5.9512
01:52:06|5.947
01:52:07|5.9455
01:52:08|5.9487
01:52:09|5.9455
01:52:10|5.9417
01:52:10|5.9431
01:52:12|5.9396
01:52:13|5.9389
01:52:14|5.9389
01:52:15|5.9415
01:52:16|5.9357
01:52:18|5.9273
01:52:18|5.9283
01:52:19|5.9314
01:52:20|5.9275
01:52:22|5.9322
01:52:22|5.9274
01:52:24|5.9257
01:52:26|5.9243
01:52:27|5.9263
01:52:28|5.9318
01:52:30|5.9391
01:52:31|5.9354
01:52:32|5.9389
01:52:33|5.9454
01:52:34|5.9353
01:52:35|5.9392
01:52:37|5.945
01:52:38|5.943
01:52:39|5.9425
01:52:39|5.9425
01:52:41|5.9453
01:52:42|5.9425
01:52:43|5.9425
01:52:44|5.9425
01:52:45|5.9457
01:52:46|5.9419
01:52:47|5.9442
01:52:47|5.9482
01:52:49|5.95
01:52:49|5.95
01:52:51|5.9518
01:52:52|5.9543
01:52:52|5.9544
01:52:54|5.9544
01:52:56|5.9515
01:52:57|5.9571
01:52:58|5.9577
01:52:59|5.9644
01:53:00|5.966
01:53:00|5.9643
01:53:02|5.9688
01:53:03|5.97
01:53:03|5.9594
01:53:04|5.9606
01:53:06|5.968
01:53:07|5.9647
01:53:07|5.9643
01:53:08|5.9596
01:53:09|5.9567
01:53:11|5.9623
01:53:12|5.9593
01:53:13|5.9586
01:53:14|5.9543
01:53:14|5.957
01:53:15|5.9566
01:53:16|5.9603
01:53:18|5.9601
01:53:18|5.9599
01:53:20|5.9566
01:53:20|5.9596
01:53:21|5.9599
01:53:22|5.9593
01:53:23|5.9596
01:53:25|5.9639
01:53:27|5.9571
01:53:28|5.96
01:53:30|5.9565
01:53:30|5.95
01:53:32|5.947
01:53:33|5.9494
01:53:34|5.9495
01:53:35|5.946
01:53:36|5.9459
01:53:37|5.949
01:53:38|5.9469
01:53:39|5.9486
01:53:40|5.9558
01:53:41|5.952
01:53:42|5.952
01:53:43|5.9596
01:53:44|5.9594
01:53:45|5.9594
01:53:46|5.9595
01:53:47|5.9642
01:53:48|5.964
01:53:49|5.9627
01:53:50|5.9619
01:53:51|5.9603
01:53:52|5.9635
01:53:53|5.9566
01:53:54|5.9631
01:53:55|5.963
01:53:56|5.9626
01:53:57|5.9624
01:53:58|5.9631
01:53:59|5.9629
01:54:00|5.9687
01:54:02|5.964
01:54:03|5.9666
01:54:05|5.9624
01:54:05|5.9691
01:54:07|5.9672
01:54:08|5.968
01:54:08|5.968
01:54:10|5.9677
01:54:11|5.9609
01:54:12|5.9677
01:54:12|5.9679
01:54:13|5.968
01:54:15|5.97
01:54:15|5.9729
01:54:16|5.9627
01:54:18|5.965
01:54:18|5.9687
01:54:20|5.9686
01:54:20|5.9643
01:54:21|5.9609
01:54:23|5.9655
01:54:25|5.9632
01:54:25|5.9654
01:54:27|5.9623
01:54:29|5.9525
01:54:30|5.9521
01:54:32|5.9501
01:54:33|5.9585
01:54:35|5.9587
01:54:36|5.9587
01:54:37|5.9661
01:54:38|5.9659
01:54:39|5.9672
01:54:40|5.9602
01:54:41|5.9661
01:54:42|5.9678
01:54:43|5.9609
01:54:44|5.9656
01:54:45|5.9649
01:54:46|5.9649
01:54:48|5.9661
01:54:49|5.9616
01:54:50|5.9579
01:54:50|5.9647
01:54:52|5.9579
01:54:52|5.955
01:54:53|5.9582
01:54:55|5.9582
01:54:55|5.961
01:54:56|5.961
01:54:57|5.961
01:54:58|5.9616
01:54:59|5.9613
01:55:01|5.96
01:55:02|5.9614
01:55:03|5.9614
01:55:03|5.955
01:55:04|5.9599
01:55:05|5.9599
01:55:06|5.9588
01:55:08|5.9585
01:55:08|5.9519
01:55:10|5.9541
01:55:11|5.9459
01:55:12|5.9531
01:55:14|5.957
01:55:14|5.9602
01:55:15|5.9602
01:55:16|5.9602
01:55:17|5.9539
01:55:19|5.9539
01:55:19|5.9642
01:55:21|5.965
01:55:21|5.965
01:55:22|5.9669
01:55:24|5.9669
01:55:24|5.962
01:55:26|5.962
01:55:26|5.962
01:55:28|5.9662
01:55:30|5.9662
01:55:32|5.9618
01:55:33|5.9618
01:55:34|5.9594
01:55:35|5.9659
01:55:37|5.9635
01:55:38|5.9657
01:55:38|5.9627
01:55:39|5.9686
01:55:40|5.9656
01:55:41|5.9656
01:55:43|5.9656
01:55:44|5.9699
01:55:45|5.9669
01:55:47|5.9742
01:55:47|5.9668
01:55:48|5.9669
01:55:50|5.9739
01:55:50|5.975
01:55:51|5.9748
01:55:52|5.9768
01:55:54|5.9768
01:55:54|5.9779
01:55:55|5.9762
01:55:56|5.98
01:55:57|5.98
01:55:59|5.98
01:55:59|5.9799
01:56:00|5.9799
01:56:01|5.9728
01:56:02|5.9769
01:56:03|5.9799
01:56:04|5.98
01:56:06|5.9796
01:56:07|5.9782
01:56:09|5.9691
01:56:09|5.9709
01:56:11|5.9758
01:56:12|5.9656
01:56:12|5.9664
01:56:13|5.9691
01:56:16|5.966
01:56:18|5.9753
01:56:18|5.9692
01:56:20|5.9683
01:56:21|5.9677
01:56:22|5.9707
01:56:23|5.9699
01:56:25|5.9753
01:56:26|5.9771
01:56:26|5.972
01:56:28|5.9775
01:56:30|5.9729
01:56:30|5.9771
01:56:32|5.9771
01:56:33|5.9782
01:56:34|5.98
01:56:35|5.985
01:56:36|5.9868
01:56:37|5.9865
01:56:38|5.9821
01:56:39|5.9821
01:56:40|5.9875
01:56:42|5.9868
01:56:44|5.99
01:56:45|5.99
01:56:46|5.9902
01:56:46|5.9867
01:56:48|5.9921
01:56:48|5.9921
01:56:50|5.9976
01:56:50|5.9966
01:56:51|5.9909
01:56:53|5.9919
01:56:53|5.996
01:56:55|5.9916
01:56:56|5.9881
01:56:57|5.9786
01:56:57|5.9742
01:56:58|5.9767
01:56:59|5.9706
01:57:00|5.973
01:57:01|5.9694
01:57:02|5.9766
01:57:04|5.9808
01:57:05|5.9771
01:57:05|5.9823
01:57:07|5.9836
01:57:07|5.9836
01:57:10|5.9869
01:57:10|5.9865
01:57:12|5.9846
01:57:13|5.9783
01:57:14|5.9771
01:57:15|5.9822
01:57:16|5.9803
01:57:17|5.9835
01:57:18|5.9829
01:57:19|5.9825
01:57:20|5.9829
01:57:21|5.9776
01:57:22|5.9836
01:57:23|5.9888
01:57:24|5.9949
01:57:25|5.9925
01:57:26|5.9934
01:57:27|5.9861
01:57:28|5.9848
01:57:29|5.9829
01:57:31|5.9909
01:57:33|5.9925
01:57:33|5.9945
01:57:35|5.99
01:57:35|5.9922
01:57:36|5.9898
01:57:39|5.99
01:57:39|5.9856
01:57:40|5.9856
01:57:41|5.9856
01:57:43|5.9919
01:57:43|5.9909
01:57:44|5.989
01:57:45|5.9878
01:57:46|5.9871
01:57:47|5.9914
01:57:48|5.9924
01:57:49|5.9924
01:57:50|5.9923
01:57:51|5.9924
01:57:52|5.9899
01:57:53|5.9949
01:57:54|5.9923
01:57:55|5.9923
01:57:56|5.9901
01:57:57|5.9901
01:57:58|5.9946
01:57:59|5.9955
01:58:00|5.9955
01:58:01|5.9955
01:58:03|5.9994
01:58:03|5.9986
01:58:04|6.
01:58:05|6.
01:58:06|6.
01:58:07|5.9975
01:58:09|5.9973
01:58:10|5.9999
01:58:11|5.9974
01:58:12|5.9917
01:58:13|5.9939
01:58:14|5.9975
01:58:16|5.9949
01:58:17|6.
01:58:18|5.9998
01:58:19|5.9928
01:58:20|5.9965
01:58:21|5.9966
01:58:22|5.9996
01:58:23|5.9999
01:58:24|5.9974
01:58:24|5.9987
01:58:25|5.9984
01:58:27|5.9963
01:58:28|5.9972
01:58:28|5.9965
01:58:30|5.9965
01:58:32|5.9989
01:58:34|5.994
01:58:34|5.9895
01:58:36|5.9931
01:58:36|5.9928
01:58:37|5.9942
01:58:39|5.9894
01:58:41|5.9886
01:58:42|5.9894
01:58:43|5.9861
01:58:44|5.9852
01:58:45|5.9926
01:58:46|5.996
01:58:46|5.9911
01:58:48|5.9911
01:58:49|5.9961
01:58:50|5.9961
01:58:51|5.9961
01:58:52|5.9961
01:58:53|5.9921
01:58:54|5.9921
01:58:55|5.9945
01:58:56|5.9932
01:58:57|5.9952
01:58:58|5.9945
01:58:59|5.9901
01:59:00|5.9934
01:59:00|5.9876
01:59:01|5.9876
01:59:03|5.9982
01:59:04|6.
01:59:06|6.
01:59:07|6.
01:59:08|5.9957
01:59:10|5.9941
01:59:10|5.9999
01:59:11|5.9941
01:59:12|5.9941
01:59:14|5.9941
01:59:15|5.9939
01:59:16|5.995
01:59:17|5.995
01:59:18|5.995
01:59:19|5.9939
01:59:20|5.9971
01:59:21|5.9978
01:59:23|5.9999
01:59:24|6.
01:59:25|5.9959
01:59:26|5.9947
01:59:26|5.9999
01:59:28|5.9993
01:59:29|5.999
01:59:30|5.9999
01:59:31|5.9999
01:59:33|5.9951
01:59:35|5.9947
01:59:36|5.9993
01:59:37|5.9991
01:59:38|5.9991
01:59:39|6.
01:59:40|5.9952
01:59:41|6.
01:59:42|6.
01:59:43|5.9981
01:59:44|6.
01:59:45|5.9974
01:59:46|6.
01:59:47|6.
01:59:48|5.9992
01:59:49|5.9994
01:59:50|5.9999
01:59:51|6.
01:59:52|5.9993
01:59:53|5.992
01:59:54|5.9978
01:59:55|5.9916
01:59:56|5.9934
01:59:57|5.9907
01:59:58|5.9977
01:59:59|5.9978
02:00:00|5.9974
02:00:01|5.9979
02:00:02|5.9976
02:00:04|5.99
02:00:04|5.99
02:00:06|5.9925
02:00:07|5.995
02:00:08|5.999
02:00:09|6.
02:00:10|6.
02:00:11|5.9979
02:00:12|6.
02:00:12|5.9986
02:00:13|6.
02:00:14|6.
02:00:16|5.9999
02:00:17|5.9951
02:00:18|5.9999
02:00:19|6.
02:00:20|5.9999
02:00:21|5.9999
02:00:22|5.9982
02:00:23|5.9999
02:00:25|5.9996
02:00:25|5.9999
02:00:26|5.9992
02:00:28|5.9993
02:00:29|6.
02:00:31|6.
02:00:31|6.
02:00:33|5.9998
02:00:34|5.9999
02:00:36|6.
02:00:37|5.9982
02:00:38|6.
02:00:40|6.
02:00:40|6.
02:00:43|6.
02:00:43|6.
02:00:44|6.
02:00:45|6.
02:00:47|6.
02:00:48|6.
02:00:49|6.
02:00:50|6.
02:00:51|6.
02:00:53|5.9964
02:00:54|5.989
02:00:55|5.999
02:00:56|5.9875
02:00:57|5.995
02:00:58|5.9994
02:00:59|5.9992
02:01:00|5.9956
02:01:01|5.9992
02:01:02|5.9992
02:01:03|5.9923
02:01:04|5.9974
02:01:05|5.9903
02:01:06|5.9816
02:01:07|5.98
02:01:08|5.9751
02:01:09|5.9829
02:01:10|5.9851
02:01:11|5.9868
02:01:12|5.989
02:01:13|5.99
02:01:14|5.9862
02:01:15|5.9866
02:01:16|5.9776
02:01:17|5.9758
02:01:18|5.9769
02:01:19|5.9812
02:01:20|5.9738
02:01:21|5.9737
02:01:22|5.9705
02:01:23|5.983
02:01:24|5.9716
02:01:25|5.9731
02:01:26|5.9705
02:01:27|5.9712
02:01:28|5.9769
02:01:29|5.9804
02:01:30|5.9736
02:01:31|5.9729
02:01:32|5.9736
02:01:33|5.9795
02:01:35|5.9712
02:01:37|5.9701
02:01:38|5.9695
02:01:39|5.9692
02:01:40|5.9645
02:01:42|5.9653
02:01:42|5.9533
02:01:44|5.9641
02:01:46|5.9541
02:01:48|5.9546
02:01:48|5.9534
02:01:49|5.9546
02:01:51|5.9532
02:01:51|5.9555
02:01:52|5.9569
02:01:54|5.9542
02:01:54|5.9594
02:01:55|5.9599
02:01:56|5.9598
02:01:58|5.9649
02:01:59|5.9613
02:02:00|5.9664
02:02:01|5.9675
02:02:02|5.96
02:02:03|5.9606
02:02:04|5.9668
02:02:05|5.9675
02:02:06|5.9653
02:02:07|5.959
02:02:08|5.9631
02:02:09|5.9638
02:02:10|5.9675
02:02:11|5.9561
02:02:12|5.9563
02:02:13|5.9674
02:02:14|5.9675
02:02:15|5.9675
02:02:17|5.9637
02:02:18|5.9637
02:02:19|5.9623
02:02:19|5.9623
02:02:21|5.9578
02:02:22|5.964
02:02:23|5.9623
02:02:24|5.97
02:02:25|5.9757
02:02:26|5.9807
02:02:27|5.9807
02:02:28|5.9806
02:02:29|5.9737
02:02:30|5.9823
02:02:31|5.9804
02:02:32|5.9757
02:02:33|5.9695
02:02:34|5.9748
02:02:36|5.9679
02:02:37|5.9732
02:02:39|5.967
02:02:40|5.972
02:02:42|5.9666
02:02:43|5.9478
02:02:44|5.9402
02:02:45|5.9483
02:02:46|5.9419
02:02:47|5.9405
02:02:48|5.9478
02:02:49|5.9492
02:02:50|5.9528
02:02:51|5.9478
02:02:52|5.9443
02:02:53|5.9443
02:02:54|5.9375
02:02:55|5.9335
02:02:56|5.9338
02:02:57|5.9339
02:02:58|5.9398
02:03:00|5.94
02:03:00|5.9428
02:03:01|5.9323
02:03:02|5.9339
02:03:04|5.9369
02:03:04|5.931
02:03:05|5.9278
02:03:06|5.9353
02:03:07|5.928
02:03:08|5.9294
02:03:09|5.9349
02:03:10|5.9313
02:03:11|5.8892
02:03:12|5.9032
02:03:13|5.9105
02:03:14|5.9016
02:03:15|5.9049
02:03:17|5.8878
02:03:17|5.8921
02:03:18|5.8865
02:03:20|5.8954
02:03:20|5.8879
02:03:21|5.8894
02:03:23|5.8774
02:03:23|5.8812
02:03:25|5.8847
02:03:25|5.8948
02:03:27|5.8961
02:03:28|5.9
02:03:29|5.9103
02:03:30|5.8931
02:03:30|5.9067
02:03:31|5.913
02:03:33|5.9044
02:03:34|5.9204
02:03:35|5.918
02:03:37|5.9161
02:03:38|5.9212
02:03:39|5.9241
02:03:40|5.9241
02:03:41|5.9197
02:03:42|5.9178
02:03:43|5.9238
02:03:44|5.9197
02:03:46|5.9242
02:03:47|5.9183
02:03:48|5.9074
02:03:48|5.92
02:03:49|5.9228
02:03:52|5.9151
02:03:52|5.9151
02:03:53|5.9331
02:03:55|5.9395
02:03:56|5.9435
02:03:57|5.9434
02:03:57|5.9404
02:03:58|5.9462
02:04:00|5.9478
02:04:00|5.9511
02:04:01|5.9542
02:04:02|5.9582
02:04:04|5.9608
02:04:05|5.9696
02:04:06|5.9542
02:04:08|5.9696
02:04:08|5.9678
02:04:09|5.9619
02:04:10|5.9589
02:04:11|5.963
02:04:12|5.9614
02:04:13|5.968
02:04:14|5.9681
02:04:16|5.9704
02:04:16|5.9705
02:04:17|5.9741
02:04:18|5.9748
02:04:19|5.9746
02:04:20|5.975
02:04:21|5.9678
02:04:23|5.9735
02:04:23|5.9734
02:04:24|5.9643
02:04:25|5.9629
02:04:27|5.957
02:04:27|5.9599
02:04:29|5.959
02:04:29|5.9624
02:04:30|5.955
02:04:32|5.9599
02:04:32|5.9551
02:04:33|5.9637
02:04:34|5.9532
02:04:35|5.96
02:04:37|5.9624
02:04:39|5.9641
02:04:40|5.9658
02:04:41|5.9658
02:04:42|5.9612
02:04:44|5.9588
02:04:44|5.96
02:04:46|5.9544
02:04:47|5.9502
02:04:48|5.944
02:04:48|5.9509
02:04:50|5.9507
02:04:51|5.9494
02:04:52|5.9494
02:04:53|5.9543
02:04:54|5.9499
02:04:54|5.9486
02:04:55|5.9537
02:04:57|5.9544
02:04:58|5.9476
02:04:58|5.9468
02:05:00|5.9397
02:05:02|5.9418
02:05:02|5.9395
02:05:04|5.9396
02:05:05|5.9423
02:05:05|5.9483
02:05:07|5.9483
02:05:08|5.9445
02:05:08|5.9486
02:05:09|5.9534
02:05:11|5.9483
02:05:11|5.9483
02:05:13|5.9389
02:05:13|5.9459
02:05:14|5.9499
02:05:16|5.9439
02:05:16|5.9486
02:05:17|5.9486
02:05:19|5.9495
02:05:19|5.9495
02:05:20|5.9486
02:05:22|5.9486
02:05:22|5.9486
02:05:23|5.9499
02:05:25|5.9446
02:05:25|5.9446
02:05:26|5.9534
02:05:28|5.9534
02:05:28|5.955
02:05:29|5.9494
02:05:31|5.9483
02:05:31|5.9499
02:05:33|5.9485
02:05:33|5.9468
02:05:35|5.9476
02:05:36|5.9385
02:05:36|5.9381
02:05:39|5.9365
02:05:40|5.9349
02:05:42|5.9389
02:05:44|5.9324
02:05:45|5.9312
02:05:45|5.9301
02:05:46|5.9301
02:05:48|5.9301
02:05:49|5.9285
02:05:50|5.9298
02:05:51|5.9298
02:05:51|5.9301
02:05:53|5.9267
02:05:55|5.9179
02:05:56|5.9283
02:05:56|5.9283
02:05:57|5.9266
02:05:58|5.9256
02:06:00|5.9229
02:06:01|5.9179
02:06:01|5.917
02:06:02|5.9153
02:06:05|5.9002
02:06:05|5.9108
02:06:06|5.9141
02:06:07|5.9158
02:06:08|5.9108
02:06:10|5.9158
02:06:10|5.9155
02:06:12|5.9049
02:06:13|5.9169
02:06:14|5.9188
02:06:15|5.9108
02:06:15|5.9227
02:06:16|5.9185
02:06:17|5.9185
02:06:18|5.9087
02:06:19|5.9123
02:06:21|5.9123
02:06:21|5.9185
02:06:22|5.9147
02:06:24|5.9169
02:06:25|5.9137
02:06:26|5.9127
02:06:27|5.9127
02:06:28|5.9087
02:06:28|5.9087
02:06:30|5.9056
02:06:30|5.9056
02:06:32|5.9127
02:06:33|5.9127
02:06:33|5.9133
02:06:34|5.9027
02:06:36|5.9118
02:06:36|5.9048
02:06:38|5.9048
02:06:40|5.9048
02:06:41|5.9039
02:06:41|5.9039
02:06:43|5.9039
02:06:44|5.9039
02:06:44|5.91
02:06:45|5.9086
02:06:47|5.9
02:06:49|5.9087
02:06:50|5.9087
02:06:50|5.9087
02:06:52|5.917
02:06:52|5.917
02:06:54|5.9061
02:06:54|5.9062
02:06:55|5.9131
02:06:58|5.9131
02:06:58|5.9019
02:06:59|5.8972
02:07:00|5.8972
02:07:01|5.9005
02:07:02|5.8971
02:07:03|5.9014
02:07:05|5.8953
02:07:05|5.8944
02:07:06|5.8753
02:07:07|5.8763
02:07:08|5.8804
02:07:10|5.8703
02:07:11|5.8771
02:07:12|5.8733
02:07:13|5.8565
02:07:14|5.869
02:07:15|5.8564
02:07:16|5.8682
02:07:18|5.8734
02:07:19|5.8669
02:07:20|5.8696
02:07:21|5.8696
02:07:22|5.8696
02:07:22|5.8681
02:07:24|5.8679
02:07:25|5.8696
02:07:25|5.8698
02:07:27|5.8724
02:07:27|5.8623
02:07:29|5.8758
02:07:29|5.8759
02:07:31|5.8774
02:07:32|5.8773
02:07:33|5.8823
02:07:34|5.8767
02:07:34|5.8767
02:07:36|5.8877
02:07:37|5.8928
02:07:38|5.8857
02:07:39|5.8964
02:07:40|5.8964
02:07:42|5.8905
02:07:43|5.8905
02:07:45|5.8866
02:07:46|5.8992
02:07:47|5.8992
02:07:48|5.9027
02:07:50|5.8989
02:07:51|5.9036
02:07:52|5.8918
02:07:53|5.8918
02:07:54|5.8879
02:07:55|5.8969
02:07:56|5.8881
02:07:57|5.8881
02:07:58|5.8881
02:07:59|5.8736
02:08:00|5.8981
02:08:01|5.8977
02:08:02|5.9002
02:08:03|5.8971
02:08:04|5.9036
02:08:05|5.9011
02:08:07|5.9036
02:08:07|5.9037
02:08:09|5.9037
02:08:10|5.8966
02:08:11|5.8966
02:08:13|5.9015
02:08:14|5.9015
02:08:14|5.8981
02:08:16|5.8981
02:08:16|5.9031
02:08:17|5.8954
02:08:18|5.9031
02:08:19|5.9027
02:08:21|5.9038
02:08:22|5.9
02:08:23|5.9
02:08:24|5.8931
02:08:25|5.9018
02:08:26|5.9018
02:08:27|5.9018
02:08:28|5.9031
02:08:29|5.8954
02:08:30|5.9031
02:08:31|5.9031
02:08:32|5.9031
02:08:33|5.9064
02:08:34|5.9064
02:08:35|5.9133
02:08:36|5.9211
02:08:37|5.9194
02:08:38|5.9194
02:08:39|5.9149
02:08:40|5.9248
02:08:42|5.9274
02:08:43|5.9277
02:08:45|5.9276
02:08:46|5.922
02:08:47|5.9193
02:08:48|5.9255
02:08:49|5.926
02:08:51|5.9265
02:08:51|5.9311
02:08:52|5.9337
02:08:53|5.9382
02:08:55|5.9382
02:08:56|5.9342
02:08:57|5.9389
02:08:58|5.9331
02:08:59|5.9382
02:09:00|5.9409
02:09:02|5.9358
02:09:03|5.9378
02:09:04|5.9367
02:09:05|5.9367
02:09:06|5.9311
02:09:07|5.934
02:09:08|5.934
02:09:09|5.9263
02:09:10|5.9351
02:09:11|5.925
02:09:13|5.9201
02:09:14|5.9249
02:09:15|5.9208
02:09:16|5.9201
02:09:17|5.9177
02:09:17|5.9187
02:09:18|5.9196
02:09:20|5.9196
02:09:20|5.9236
02:09:21|5.9185
02:09:23|5.9128
02:09:24|5.9128
02:09:25|5.9118
02:09:25|5.9107
02:09:27|5.9086
02:09:28|5.9128
02:09:29|5.9128
02:09:30|5.9244
02:09:31|5.9132
02:09:32|5.9132
02:09:33|5.915
02:09:34|5.9236
02:09:35|5.9245
02:09:35|5.9245
02:09:36|5.9208
02:09:38|5.9208
02:09:39|5.9208
02:09:40|5.9208
02:09:41|5.917
02:09:43|5.9212
02:09:45|5.9156
02:09:46|5.9211
02:09:47|5.9211
02:09:49|5.9134
02:09:49|5.9134
02:09:50|5.9169
02:09:53|5.9169
02:09:54|5.9136
02:09:55|5.9132
02:09:56|5.9132
02:09:57|5.9132
02:09:58|5.91
02:09:59|5.91
02:10:01|5.9132
02:10:02|5.9132
02:10:03|5.9132
02:10:04|5.9067
02:10:04|5.9054
02:10:06|5.9117
02:10:08|5.907
02:10:08|5.9057
02:10:10|5.9057
02:10:12|5.9061
02:10:12|5.9121
02:10:13|5.9196
02:10:14|5.9196
02:10:15|5.9213
02:10:16|5.9214
02:10:17|5.9256
02:10:18|5.923
02:10:19|5.9226
02:10:20|5.9229
02:10:21|5.9297
02:10:22|5.9241
02:10:23|5.9324
02:10:24|5.9348
02:10:25|5.9315
02:10:26|5.9235
02:10:27|5.9235
02:10:28|5.923
02:10:29|5.9226
02:10:30|5.9206
02:10:32|5.9227
02:10:32|5.9227
02:10:34|5.9227
02:10:34|5.9111
02:10:36|5.9156
02:10:37|5.9118
02:10:37|5.9207
02:10:39|5.9207
02:10:39|5.9227
02:10:40|5.9224
02:10:41|5.921
02:10:44|5.921
02:10:44|5.917
02:10:45|5.9112
02:10:47|5.907
02:10:47|5.9072
02:10:49|5.9107
02:10:50|5.9168
02:10:51|5.9168
02:10:52|5.916
02:10:53|5.9157
02:10:55|5.9126
02:10:56|5.9141
02:10:57|5.91
02:10:57|5.9126
02:10:59|5.9126
02:11:01|5.9072
02:11:02|5.9154
02:11:03|5.9169
02:11:03|5.917
02:11:04|5.917
02:11:06|5.92
02:11:06|5.92
02:11:08|5.9207
02:11:09|5.922
02:11:10|5.9177
02:11:12|5.9222
02:11:13|5.92
02:11:14|5.9185
02:11:15|5.9185
02:11:17|5.9181
02:11:18|5.9109
02:11:18|5.917
02:11:19|5.9115
02:11:20|5.9115
02:11:22|5.9115
02:11:23|5.9115
02:11:24|5.919
02:11:24|5.919
02:11:26|5.919
02:11:27|5.92
02:11:28|5.92
02:11:29|5.9227
02:11:30|5.9271
02:11:31|5.9271
02:11:32|5.9298
02:11:32|5.9324
02:11:33|5.9324
02:11:35|5.9361
02:11:36|5.9395
02:11:37|5.9341
02:11:37|5.9393
02:11:39|5.9303
02:11:40|5.9324
02:11:41|5.9324
02:11:41|5.9324
02:11:43|5.9323
02:11:44|5.9324
02:11:44|5.9324
02:11:46|5.9324
02:11:47|5.9303
02:11:49|5.9297
02:11:49|5.9342
02:11:50|5.9342
02:11:53|5.9437
02:11:53|5.9459
02:11:54|5.9487
02:11:55|5.952
02:11:56|5.9574
02:11:58|5.9593
02:11:59|5.9589
02:12:01|5.9503
02:12:01|5.9487
02:12:02|5.9455
02:12:03|5.9413
02:12:04|5.9489
02:12:05|5.9497
02:12:06|5.9395
02:12:07|5.9478
02:12:08|5.9485
02:12:09|5.9571
02:12:11|5.9577
02:12:12|5.9577
02:12:13|5.9577
02:12:14|5.9526
02:12:15|5.9602
02:12:16|5.9614
02:12:17|5.9545
02:12:18|5.9478
02:12:19|5.9525
02:12:21|5.9585
02:12:22|5.9475
02:12:22|5.9475
02:12:23|5.9538
02:12:25|5.9535
02:12:25|5.9487
02:12:27|5.9552
02:12:27|5.9543
02:12:29|5.9543
02:12:29|5.9583
02:12:30|5.9515
02:12:32|5.9577
02:12:33|5.95
02:12:34|5.9486
02:12:35|5.9505
02:12:35|5.9475
02:12:37|5.9449
02:12:37|5.9489
02:12:38|5.9429
02:12:40|5.9393
02:12:41|5.9393
02:12:41|5.9439
02:12:42|5.9477
02:12:43|5.9476
02:12:46|5.9489
02:12:46|5.9429
02:12:48|5.9393
02:12:50|5.9392
02:12:51|5.9453
02:12:52|5.9423
02:12:54|5.933
02:12:54|5.938
02:12:55|5.9386
02:12:57|5.9371
02:12:57|5.9352
02:12:59|5.9291
02:12:59|5.9291
02:13:00|5.9393
02:13:01|5.9405
02:13:03|5.9332
02:13:04|5.9384
02:13:05|5.9384
02:13:06|5.9306
02:13:07|5.9268
02:13:08|5.9324
02:13:09|5.9341
02:13:10|5.9356
02:13:11|5.9286
02:13:12|5.9286
02:13:13|5.9286
02:13:14|5.931
02:13:15|5.9286
02:13:16|5.9286
02:13:17|5.9294
02:13:18|5.9241
02:13:19|5.9237
02:13:20|5.9237
02:13:21|5.9237
02:13:22|5.9265
02:13:23|5.9265
02:13:25|5.9231
02:13:26|5.9231
02:13:27|5.9183
02:13:27|5.918
02:13:28|5.9166
02:13:30|5.9166
02:13:31|5.9142
02:13:32|5.92
02:13:33|5.92
02:13:34|5.92
02:13:35|5.9267
02:13:36|5.9267
02:13:37|5.9212
02:13:38|5.9183
02:13:39|5.9183
02:13:40|5.9183
02:13:41|5.9239
02:13:42|5.923
02:13:43|5.92
02:13:44|5.92
02:13:46|5.9242
02:13:48|5.9193
02:13:50|5.9235
02:13:51|5.9235
02:13:52|5.9171
02:13:53|5.9137
02:13:54|5.9137
02:13:55|5.9171
02:13:56|5.9147
02:13:56|5.9147
02:13:59|5.9147
02:13:59|5.9147
02:14:00|5.9195
02:14:01|5.9137
02:14:03|5.92
02:14:04|5.92
02:14:05|5.92
02:14:06|5.9192
02:14:07|5.9192
02:14:08|5.9192
02:14:09|5.9134
02:14:10|5.9134
02:14:11|5.9192
02:14:12|5.9287
02:14:13|5.9458
02:14:14|5.9489
02:14:15|5.9557
02:14:16|5.9507
02:14:17|5.9523
02:14:18|5.9392
02:14:19|5.9466
02:14:20|5.9503
02:14:22|5.9446
02:14:23|5.942
02:14:24|5.938
02:14:26|5.937
02:14:28|5.938
02:14:29|5.938
02:14:29|5.9439
02:14:30|5.9396
02:14:31|5.9408
02:14:32|5.9408
02:14:33|5.9404
02:14:34|5.9404
02:14:35|5.9346
02:14:36|5.9342
02:14:37|5.9318
02:14:38|5.9318
02:14:39|5.9318
02:14:40|5.9318
02:14:41|5.9318
02:14:42|5.9318
02:14:43|5.9281
02:14:44|5.9319
02:14:45|5.9319
02:14:47|5.9364
02:14:49|5.9367
02:14:49|5.9367
02:14:52|5.9271
02:14:52|5.9255
02:14:54|5.9255
02:14:54|5.933
02:14:55|5.933
02:14:56|5.933
02:14:58|5.933
02:14:59|5.9222
02:15:01|5.9222
02:15:02|5.9312
02:15:04|5.933
02:15:04|5.933
02:15:07|5.9324
02:15:07|5.933
02:15:09|5.9318
02:15:09|5.9274
02:15:10|5.9368
02:15:11|5.942
02:15:12|5.9506
02:15:13|5.9446
02:15:14|5.9548
02:15:15|5.9548
02:15:16|5.9548
02:15:17|5.9524
02:15:18|5.9452
02:15:19|5.9452
02:15:21|5.9522
02:15:22|5.9456
02:15:23|5.9456
02:15:24|5.9456
02:15:25|5.9548
02:15:26|5.9548
02:15:27|5.955
02:15:28|5.9524
02:15:29|5.9566
02:15:30|5.9546
02:15:31|5.9577
02:15:32|5.9581
02:15:33|5.954
02:15:34|5.95
02:15:35|5.9493
02:15:36|5.9548
02:15:37|5.9508
02:15:38|5.9547
02:15:39|5.9503
02:15:40|5.95
02:15:41|5.9582
02:15:42|5.9577
02:15:43|5.955
02:15:44|5.9565
02:15:45|5.9559
02:15:46|5.955
02:15:47|5.9554
02:15:49|5.9443
02:15:50|5.9443
02:15:52|5.9458
02:15:53|5.9449
02:15:55|5.9401
02:15:56|5.94
02:15:57|5.94
02:15:57|5.9363
02:15:58|5.9367
02:15:59|5.944
02:16:01|5.944
02:16:02|5.9462
02:16:03|5.9465
02:16:05|5.9427
02:16:05|5.9484
02:16:06|5.9484
02:16:07|5.9413
02:16:09|5.9413
02:16:09|5.9413
02:16:11|5.9413
02:16:11|5.9413
02:16:12|5.9539
02:16:13|5.9453
02:16:14|5.9521
02:16:15|5.9557
02:16:17|5.958
02:16:17|5.9579
02:16:18|5.958
02:16:20|5.9557
02:16:20|5.9585
02:16:21|5.9593
02:16:23|5.9585
02:16:23|5.9585
02:16:24|5.9557
02:16:25|5.9612
02:16:26|5.9532
02:16:27|5.9518
02:16:28|5.9557
02:16:29|5.9586
02:16:30|5.9585
02:16:31|5.9585
02:16:32|5.9596
02:16:33|5.9598
02:16:34|5.9591
02:16:35|5.9585
02:16:36|5.9585
02:16:37|5.9559
02:16:38|5.9559
02:16:39|5.9559
02:16:40|5.9501
02:16:42|5.9477
02:16:42|5.9477
02:16:44|5.9525
02:16:45|5.9523
02:16:46|5.9557
02:16:47|5.9569
02:16:48|5.9509
02:16:50|5.9567
02:16:52|5.963
02:16:53|5.9634
02:16:54|5.9634
02:16:56|5.9638
02:16:56|5.9641
02:16:57|5.9645
02:16:58|5.9645
02:16:59|5.96
02:17:00|5.96
02:17:01|5.9697
02:17:03|5.9697
02:17:03|5.9602
02:17:05|5.9602
02:17:06|5.9617
02:17:07|5.9619
02:17:08|5.9698
02:17:09|5.97
02:17:10|5.97
02:17:12|5.9705
02:17:12|5.9738
02:17:14|5.975
02:17:15|5.975
02:17:16|5.978
02:17:18|5.985
02:17:20|5.9794
02:17:20|5.9853
02:17:21|6.005
02:17:22|6.0198
02:17:23|6.03
02:17:24|6.0256
02:17:25|6.0339
02:17:26|6.0363
02:17:28|6.0404
02:17:28|6.0396
02:17:29|6.0481
02:17:30|6.0401
02:17:31|6.0406
02:17:32|6.0448
02:17:33|6.0275
02:17:34|6.0238
02:17:36|6.0376
02:17:37|6.0438
02:17:38|6.037
02:17:39|6.0387
02:17:40|6.0309
02:17:41|6.0452
02:17:43|6.0388
02:17:43|6.0388
02:17:44|6.0445
02:17:45|6.0447
02:17:46|6.0456
02:17:47|6.0459
02:17:49|6.0604
02:17:51|6.0718
02:17:53|6.0862
02:17:53|6.0909
02:17:55|6.1
02:17:56|6.1014
02:17:57|6.1049
02:17:59|6.1159
02:18:00|6.1246
02:18:01|6.1235
02:18:02|6.1333
02:18:03|6.1159
02:18:04|6.1297
02:18:06|6.1301
02:18:06|6.1337
02:18:07|6.1378
02:18:10|6.1386
02:18:10|6.1291
02:18:12|6.1427
02:18:12|6.1382
02:18:13|6.1298
02:18:14|6.1354
02:18:15|6.1378
02:18:16|6.1361
02:18:17|6.1258
02:18:18|6.129
02:18:20|6.1173
02:18:21|6.1183
02:18:22|6.1202
02:18:23|6.1168
02:18:24|6.1069
02:18:25|6.111
02:18:26|6.1107
02:18:27|6.1266
02:18:28|6.1238
02:18:29|6.1196
02:18:30|6.1202
02:18:31|6.1284
02:18:32|6.1238
02:18:33|6.1216
02:18:34|6.1267
02:18:35|6.1278
02:18:36|6.1273
02:18:37|6.1288
02:18:39|6.1312
02:18:39|6.1337
02:18:40|6.1472
02:18:41|6.15
02:18:42|6.1458
02:18:43|6.1472
02:18:44|6.1389
02:18:45|6.1506
02:18:46|6.1493
02:18:47|6.1425
02:18:48|6.1447
02:18:49|6.157
02:18:51|6.1503
02:18:53|6.1494
02:18:54|6.1532
02:18:55|6.1571
02:18:56|6.1552
02:18:58|6.16
02:18:59|6.1678
02:19:00|6.1797
02:19:02|6.18
02:19:03|6.178
02:19:04|6.1733
02:19:05|6.1742
02:19:06|6.175
02:19:07|6.1741
02:19:08|6.1689
02:19:09|6.1618
02:19:10|6.1556
02:19:11|6.1544
02:19:12|6.1601
02:19:13|6.1523
02:19:14|6.1532
02:19:15|6.1576
02:19:16|6.1536
02:19:17|6.1525
02:19:18|6.1499
02:19:19|6.1453
02:19:20|6.1499
02:19:21|6.1415
02:19:22|6.1488
02:19:23|6.1499
02:19:24|6.1525
02:19:25|6.1447
02:19:26|6.1459
02:19:27|6.1447
02:19:28|6.1432
02:19:29|6.137
02:19:30|6.1402
02:19:31|6.1325
02:19:32|6.14
02:19:33|6.1406
02:19:34|6.141
02:19:35|6.1447
02:19:36|6.1412
02:19:37|6.1485
02:19:38|6.1478
02:19:39|6.1537
02:19:40|6.1426
02:19:41|6.1432
02:19:42|6.156
02:19:43|6.156
02:19:44|6.1549
02:19:45|6.1537
02:19:46|6.145
02:19:47|6.1436
02:19:48|6.14
02:19:49|6.1365
02:19:50|6.1437
02:19:52|6.1437
02:19:53|6.143
02:19:54|6.1365
02:19:56|6.1365
02:19:57|6.1415
02:19:57|6.1376
02:19:58|6.142
02:20:00|6.1396
02:20:00|6.1415
02:20:01|6.1474
02:20:02|6.1504
02:20:03|6.1509
02:20:05|6.1436
02:20:06|6.1497
02:20:07|6.1521
02:20:08|6.1462
02:20:09|6.1482
02:20:10|6.1555
02:20:12|6.1519
02:20:13|6.1489
02:20:14|6.1461
02:20:15|6.1458
02:20:16|6.1507
02:20:17|6.15
02:20:18|6.15
02:20:19|6.1532
02:20:20|6.1428
02:20:21|6.1484
02:20:22|6.145
02:20:23|6.1469
02:20:24|6.133
02:20:25|6.1331
02:20:26|6.1401
02:20:27|6.133
02:20:28|6.136
02:20:29|6.1365
02:20:30|6.139
02:20:31|6.1391
02:20:32|6.1391
02:20:33|6.1394
02:20:34|6.1344
02:20:35|6.1485
02:20:36|6.1492
02:20:37|6.1472
02:20:37|6.148
02:20:39|6.1524
02:20:39|6.1391
02:20:41|6.1443
02:20:42|6.15
02:20:43|6.1554
02:20:44|6.1522
02:20:45|6.1522
02:20:46|6.1485
02:20:47|6.1473
02:20:48|6.1462
02:20:49|6.1462
02:20:50|6.1434
02:20:51|6.1492
02:20:52|6.1535
02:20:53|6.1462
02:20:55|6.1579
02:20:55|6.1565
02:20:56|6.1564
02:20:58|6.1535
02:20:59|6.158
02:21:00|6.158
02:21:02|6.1558
02:21:02|6.1558
02:21:03|6.1529
02:21:04|6.1558
02:21:05|6.1558
02:21:06|6.1557
02:21:07|6.1558
02:21:09|6.1544
02:21:10|6.1511
02:21:10|6.1511
02:21:12|6.1541
02:21:13|6.151
02:21:14|6.1538
02:21:15|6.1531
02:21:17|6.1524
02:21:17|6.1473
02:21:18|6.1533
02:21:20|6.151
02:21:21|6.1538
02:21:22|6.152
02:21:23|6.1534
02:21:24|6.1534
02:21:25|6.1478
02:21:26|6.1497
02:21:27|6.1497
02:21:28|6.1462
02:21:28|6.1489
02:21:30|6.1401
02:21:31|6.1485
02:21:31|6.1468
02:21:34|6.1369
02:21:35|6.1409
02:21:35|6.1404
02:21:36|6.135
02:21:38|6.1416
02:21:39|6.1346
02:21:39|6.1391
02:21:41|6.1329
02:21:41|6.1362
02:21:42|6.1427
02:21:44|6.1362
02:21:44|6.1409
02:21:45|6.1409
02:21:46|6.1369
02:21:47|6.1346
02:21:48|6.1346
02:21:49|6.1396
02:21:50|6.1396
02:21:52|6.1396
02:21:52|6.1393
02:21:55|6.1393
02:21:56|6.1285
02:21:58|6.1233
02:21:59|6.1291
02:22:00|6.1252
02:22:01|6.1264
02:22:02|6.1264
02:22:04|6.128
02:22:06|6.1285
02:22:07|6.1285
02:22:08|6.1225
02:22:08|6.1264
02:22:09|6.1309
02:22:10|6.1284
02:22:11|6.1238
02:22:13|6.1254
02:22:15|6.1401
02:22:15|6.1526
02:22:16|6.1529
02:22:18|6.1464
02:22:18|6.1446
02:22:19|6.145
02:22:20|6.15
02:22:21|6.1451
02:22:22|6.1489
02:22:23|6.1473
02:22:24|6.1397
02:22:25|6.1397
02:22:26|6.1497
02:22:27|6.1499
02:22:28|6.1483
02:22:29|6.1396
02:22:30|6.1526
02:22:31|6.1503
02:22:32|6.1494
02:22:33|6.1494
02:22:35|6.1526
02:22:35|6.1477
02:22:36|6.1477
02:22:37|6.1551
02:22:38|6.1408
02:22:39|6.1482
02:22:40|6.1482
02:22:42|6.1542
02:22:42|6.1528
02:22:43|6.1542
02:22:44|6.1542
02:22:45|6.1441
02:22:46|6.1441
02:22:47|6.15
02:22:49|6.1494
02:22:50|6.1487
02:22:51|6.1421
02:22:52|6.1495
02:22:53|6.1417
02:22:54|6.1501
02:22:56|6.1483
02:22:56|6.1501
02:22:57|6.1476
02:22:58|6.1513
02:22:59|6.1516
02:23:01|6.1501
02:23:01|6.1472
02:23:03|6.1522
02:23:04|6.1564
02:23:04|6.1522
02:23:06|6.1526
02:23:06|6.1592
02:23:08|6.1501
02:23:08|6.1501
02:23:09|6.1492
02:23:11|6.155
02:23:12|6.1462
02:23:13|6.1502
02:23:14|6.1468
02:23:15|6.1439
02:23:16|6.1439
02:23:18|6.142
02:23:18|6.142
02:23:20|6.1345
02:23:21|6.1345
02:23:22|6.141
02:23:23|6.1449
02:23:24|6.1449
02:23:25|6.1449
02:23:26|6.1404
02:23:27|6.1502
02:23:27|6.1502
02:23:29|6.1493
02:23:30|6.1442
02:23:31|6.1442
02:23:31|6.1432
02:23:32|6.1432
02:23:34|6.1423
02:23:34|6.1423
02:23:35|6.1472
02:23:37|6.1472
02:23:38|6.1472
02:23:39|6.1492
02:23:40|6.1492
02:23:40|6.1549
02:23:42|6.1549
02:23:43|6.1662
02:23:44|6.1661
02:23:45|6.1756
02:23:46|6.18
02:23:46|6.1792
02:23:48|6.18
02:23:49|6.1849
02:23:49|6.19
02:23:51|6.1897
02:23:52|6.1884
02:23:52|6.2
02:23:53|6.1961
02:23:54|6.2071
02:23:57|6.2107
02:23:59|6.2166
02:23:59|6.23
02:24:01|6.2399
02:24:02|6.2574
02:24:04|6.2718
02:24:05|6.2857
02:24:06|6.2892
02:24:07|6.2863
02:24:09|6.2662
02:24:10|6.2613
02:24:10|6.2688
02:24:12|6.2551
02:24:14|6.2523
02:24:14|6.2505
02:24:15|6.22
02:24:16|6.2379
02:24:17|6.2402
02:24:18|6.2305
02:24:20|6.2388
02:24:21|6.2288
02:24:21|6.2192
02:24:22|6.2286
02:24:23|6.2226
02:24:24|6.2306
02:24:25|6.2365
02:24:27|6.2287
02:24:27|6.2272
02:24:29|6.2275
02:24:31|6.2355
02:24:32|6.232
02:24:33|6.2338
02:24:34|6.2368
02:24:35|6.2338
02:24:36|6.239
02:24:37|6.2424
02:24:38|6.2231
02:24:39|6.2383
02:24:40|6.2337
02:24:41|6.2276
02:24:42|6.2276
02:24:43|6.2406
02:24:44|6.2372
02:24:45|6.2337
02:24:46|6.2378
02:24:47|6.2328
02:24:48|6.2304
02:24:49|6.2338
02:24:50|6.2424
02:24:51|6.2423
02:24:52|6.2405
02:24:53|6.2411
02:24:54|6.2338
02:24:55|6.2381
02:24:56|6.2423
02:24:58|6.243
02:25:00|6.2472
02:25:00|6.2426
02:25:02|6.2381
02:25:03|6.2411
02:25:05|6.2411
02:25:06|6.2285
02:25:07|6.2304
02:25:09|6.2304
02:25:10|6.2241
02:25:10|6.2223
02:25:12|6.2234
02:25:14|6.2121
02:25:14|6.2199
02:25:15|6.2205
02:25:16|6.2184
02:25:18|6.2186
02:25:19|6.2216
02:25:21|6.2191
02:25:22|6.2261
02:25:23|6.2259
02:25:24|6.2203
02:25:25|6.2304
02:25:25|6.2325
02:25:27|6.2301
02:25:29|6.2293
02:25:30|6.2314
02:25:30|6.2352
02:25:32|6.2257
02:25:33|6.2246
02:25:34|6.223
02:25:35|6.2194
02:25:36|6.21
02:25:37|6.205
02:25:38|6.2051
02:25:39|6.2107
02:25:40|6.2049
02:25:41|6.2132
02:25:43|6.2062
02:25:44|6.2086
02:25:44|6.2169
02:25:46|6.2116
02:25:47|6.2304
02:25:48|6.2304
02:25:48|6.2304
02:25:50|6.229
02:25:51|6.2312
02:25:52|6.2292
02:25:53|6.2236
02:25:53|6.2236
02:25:55|6.2282
02:25:55|6.228
02:25:57|6.2189
02:25:59|6.2009
02:26:01|6.1913
02:26:02|6.1851
02:26:04|6.1993
02:26:05|6.2049
02:26:06|6.2062
02:26:07|6.2149
02:26:08|6.2053
02:26:09|6.2139
02:26:10|6.205
02:26:12|6.2088
02:26:13|6.2042
02:26:14|6.1925
02:26:15|6.1978
02:26:16|6.1996
02:26:17|6.1996
02:26:18|6.197
02:26:18|6.1913
02:26:19|6.1828
02:26:20|6.1799
02:26:21|6.1714
02:26:23|6.1837
02:26:25|6.1728
02:26:25|6.1902
02:26:27|6.1919
02:26:27|6.1919
02:26:29|6.1835
02:26:29|6.1788
02:26:31|6.1805
02:26:31|6.1889
02:26:32|6.1889
02:26:34|6.18
02:26:36|6.1712
02:26:36|6.1708
02:26:37|6.1715
02:26:38|6.1678
02:26:39|6.177
02:26:41|6.1799
02:26:41|6.1836
02:26:42|6.1888
02:26:43|6.1882
02:26:44|6.1872
02:26:45|6.1884
02:26:46|6.1799
02:26:47|6.1774
02:26:48|6.1841
02:26:49|6.1841
02:26:50|6.1779
02:26:51|6.1844
02:26:52|6.1825
02:26:54|6.1808
02:26:55|6.1797
02:26:56|6.18
02:26:57|6.1894
02:26:58|6.19
02:27:00|6.1968
02:27:00|6.1955
02:27:02|6.202
02:27:03|6.2079
02:27:04|6.2024
02:27:06|6.1963
02:27:06|6.1955
02:27:07|6.2067
02:27:09|6.2067
02:27:11|6.2001
02:27:12|6.2064
02:27:13|6.2058
02:27:14|6.2067
02:27:15|6.2088
02:27:16|6.2087
02:27:17|6.2089
02:27:18|6.2057
02:27:19|6.2086
02:27:20|6.2
02:27:22|6.203
02:27:23|6.1865
02:27:24|6.1943
02:27:25|6.1943
02:27:26|6.1948
02:27:28|6.1948
02:27:29|6.1966
02:27:29|6.195
02:27:31|6.1941
02:27:31|6.2008
02:27:33|6.2015
02:27:33|6.1971
02:27:34|6.1971
02:27:36|6.2
02:27:37|6.1938
02:27:39|6.1971
02:27:39|6.1995
02:27:40|6.205
02:27:41|6.205
02:27:43|6.2123
02:27:44|6.211
02:27:45|6.2108
02:27:46|6.2112
02:27:47|6.2123
02:27:48|6.2124
02:27:49|6.2136
02:27:50|6.2136
02:27:51|6.2136
02:27:52|6.2074
02:27:53|6.2132
02:27:54|6.1986
02:27:55|6.2024
02:27:56|6.2024
02:27:57|6.2049
02:27:58|6.2066
02:27:59|6.2013
02:28:00|6.2008
02:28:02|6.2018
02:28:03|6.2009
02:28:05|6.1941
02:28:07|6.1882
02:28:08|6.1911
02:28:09|6.1895
02:28:10|6.1754
02:28:11|6.182
02:28:13|6.1777
02:28:13|6.1807
02:28:16|6.182
02:28:17|6.182
02:28:17|6.1837
02:28:18|6.1828
02:28:20|6.1734
02:28:22|6.1772
02:28:22|6.1808
02:28:23|6.1789
02:28:24|6.1787
02:28:25|6.1791
02:28:27|6.185
02:28:28|6.174
02:28:29|6.1864
02:28:30|6.1887
02:28:31|6.1887
02:28:32|6.1842
02:28:33|6.1864
02:28:34|6.1887
02:28:35|6.1887
02:28:36|6.191
02:28:37|6.1959
02:28:38|6.2
02:28:39|6.2058
02:28:40|6.2078
02:28:41|6.2078
02:28:42|6.2191
02:28:43|6.2192
02:28:44|6.2199
02:28:45|6.2117
02:28:46|6.2195
02:28:47|6.2174
02:28:48|6.2098
02:28:49|6.2148
02:28:50|6.2125
02:28:51|6.2147
02:28:52|6.2147
02:28:53|6.215
02:28:54|6.2149
02:28:55|6.215
02:28:57|6.2163
02:28:58|6.2147
02:28:59|6.2147
02:29:00|6.2099
02:29:02|6.2178
02:29:03|6.2245
02:29:05|6.2194
02:29:06|6.2281
02:29:08|6.2234
02:29:10|6.2284
02:29:11|6.2359
02:29:12|6.2311
02:29:13|6.238
02:29:14|6.24
02:29:15|6.2323
02:29:16|6.2451
02:29:17|6.2475
02:29:18|6.25
02:29:19|6.2515
02:29:20|6.2556
02:29:21|6.2556
02:29:22|6.2573
02:29:23|6.257
02:29:24|6.2555
02:29:25|6.2527
02:29:26|6.2452
02:29:27|6.2548
02:29:28|6.2474
02:29:29|6.2536
02:29:30|6.2487
02:29:31|6.2468
02:29:33|6.2499
02:29:34|6.2499
02:29:35|6.2533
02:29:36|6.2451
02:29:37|6.2484
02:29:38|6.248
02:29:39|6.2372
02:29:40|6.2422
02:29:41|6.2423
02:29:42|6.2449
02:29:43|6.2408
02:29:44|6.2509
02:29:45|6.2523
02:29:45|6.2527
02:29:47|6.2418
02:29:48|6.254
02:29:49|6.2547
02:29:50|6.2546
02:29:51|6.244
02:29:52|6.2383
02:29:53|6.2329
02:29:53|6.2451
02:29:55|6.2437
02:29:56|6.2501
02:29:57|6.2493
02:29:58|6.2473
02:29:59|6.2432
02:30:00|6.2312
02:30:01|6.2297
02:30:03|6.2342
02:30:05|6.2292
02:30:05|6.2366
02:30:07|6.2315
02:30:07|6.2387
02:30:09|6.2403
02:30:10|6.2372
02:30:12|6.242
02:30:13|6.2419
02:30:14|6.2425
02:30:15|6.242
02:30:16|6.2485
02:30:17|6.25
02:30:18|6.25
02:30:19|6.2468
02:30:20|6.2476
02:30:21|6.2293
02:30:22|6.2337
02:30:23|6.2217
02:30:24|6.2293
02:30:25|6.2208
02:30:26|6.2175
02:30:27|6.2229
02:30:28|6.2169
02:30:29|6.2103
02:30:30|6.2015
02:30:31|6.1876
02:30:32|6.1858
02:30:33|6.1839
02:30:34|6.191
02:30:35|6.1865
02:30:36|6.1922
02:30:37|6.1591
02:30:39|6.1603
02:30:40|6.1709
02:30:41|6.1835
02:30:42|6.1776
02:30:42|6.1709
02:30:44|6.1807
02:30:45|6.1808
02:30:46|6.1856
02:30:47|6.1786
02:30:48|6.1893
02:30:49|6.184
02:30:50|6.1913
02:30:51|6.1901
02:30:51|6.1928
02:30:53|6.1817
02:30:54|6.1827
02:30:54|6.1756
02:30:55|6.1715
02:30:57|6.1737
02:30:58|6.1856
02:30:58|6.1849
02:31:00|6.18
02:31:01|6.18
02:31:01|6.1741
02:31:03|6.17
02:31:05|6.1686
02:31:07|6.1718
02:31:07|6.1648
02:31:08|6.1527
02:31:09|6.158
02:31:11|6.1595
02:31:12|6.1605
02:31:14|6.1488
02:31:16|6.14
02:31:17|6.1487
02:31:18|6.1487
02:31:18|6.1516
02:31:20|6.1424
02:31:21|6.1405
02:31:22|6.1491
02:31:23|6.1379
02:31:24|6.1375
02:31:26|6.1429
02:31:26|6.1476
02:31:27|6.1394
02:31:28|6.1523
02:31:29|6.1516
02:31:30|6.1442
02:31:31|6.1508
02:31:32|6.1507
02:31:33|6.1457
02:31:34|6.1553
02:31:35|6.1553
02:31:37|6.1581
02:31:38|6.1692
02:31:39|6.1692
02:31:40|6.1801
02:31:41|6.1728
02:31:42|6.1817
02:31:43|6.1846
02:31:44|6.1957
02:31:45|6.1948
02:31:46|6.193
02:31:47|6.1765
02:31:48|6.1765
02:31:49|6.1837
02:31:50|6.1884
02:31:51|6.185
02:31:52|6.194
02:31:53|6.1855
02:31:54|6.1896
02:31:55|6.1896
02:31:56|6.1844
02:31:57|6.1864
02:31:58|6.1843
02:31:59|6.1893
02:32:00|6.181
02:32:01|6.1884
02:32:02|6.1887
02:32:03|6.1824
02:32:04|6.1937
02:32:05|6.1927
02:32:07|6.1957
02:32:08|6.204
02:32:10|6.1968
02:32:11|6.1892
02:32:11|6.1987
02:32:13|6.1987
02:32:14|6.1892
02:32:15|6.1954
02:32:16|6.1906
02:32:18|6.1918
02:32:18|6.1849
02:32:19|6.1849
02:32:20|6.1842
02:32:21|6.1902
02:32:22|6.1902
02:32:23|6.1902
02:32:24|6.1902
02:32:25|6.1905
02:32:26|6.1844
02:32:27|6.181
02:32:28|6.1803
02:32:30|6.1898
02:32:30|6.1812
02:32:31|6.1885
02:32:32|6.1876
02:32:33|6.1892
02:32:35|6.1948
02:32:35|6.1912
02:32:37|6.1899
02:32:38|6.1893
02:32:39|6.189
02:32:39|6.1885
02:32:40|6.2028
02:32:41|6.1957
02:32:42|6.2046
02:32:43|6.1963
02:32:44|6.2021
02:32:45|6.1959
02:32:46|6.2025
02:32:47|6.1968
02:32:48|6.1959
02:32:49|6.1959
02:32:50|6.1959
02:32:51|6.1967
02:32:52|6.2027
02:32:53|6.2027
02:32:54|6.1843
02:32:55|6.1935
02:32:56|6.2016
02:32:57|6.1986
02:32:58|6.2009
02:32:59|6.2009
02:33:00|6.2009
02:33:01|6.1946
02:33:02|6.1907
02:33:04|6.1912
02:33:05|6.188
02:33:07|6.1897
02:33:08|6.1739
02:33:10|6.1782
02:33:11|6.1709
02:33:13|6.1724
02:33:13|6.1728
02:33:15|6.1728
02:33:16|6.1745
02:33:17|6.1745
02:33:18|6.1739
02:33:19|6.1681
02:33:21|6.1738
02:33:22|6.1668
02:33:23|6.1615
02:33:24|6.1625
02:33:25|6.1612
02:33:26|6.161
02:33:27|6.161
02:33:28|6.1679
02:33:29|6.1727
02:33:30|6.1745
02:33:31|6.1767
02:33:32|6.181
02:33:33|6.1746
02:33:34|6.1798
02:33:35|6.179
02:33:36|6.179
02:33:37|6.179
02:33:38|6.179
02:33:39|6.179
02:33:40|6.1799
02:33:41|6.18
02:33:42|6.179
02:33:43|6.179
02:33:44|6.1791
02:33:45|6.1858
02:33:46|6.1885
02:33:47|6.1885
02:33:48|6.1913
02:33:49|6.1971
02:33:50|6.195
02:33:51|6.195
02:33:52|6.2009
02:33:53|6.2009
02:33:54|6.1963
02:33:55|6.2023
02:33:56|6.2025
02:33:57|6.2048
02:33:58|6.2039
02:33:59|6.2039
02:34:00|6.1937
02:34:01|6.2027
02:34:02|6.195
02:34:03|6.195
02:34:04|6.1994
02:34:05|6.1899
02:34:07|6.1884
02:34:08|6.1881
02:34:08|6.1861
02:34:09|6.1923
02:34:10|6.182
02:34:12|6.1887
02:34:13|6.1816
02:34:14|6.1838
02:34:16|6.188
02:34:17|6.1802
02:34:17|6.1862
02:34:19|6.1856
02:34:20|6.1883
02:34:21|6.1784
02:34:22|6.175
02:34:23|6.1709
02:34:24|6.1771
02:34:25|6.179
02:34:26|6.179
02:34:27|6.1731
02:34:28|6.1731
02:34:29|6.1722
02:34:31|6.1722
02:34:31|6.1706
02:34:32|6.1769
02:34:33|6.1708
02:34:34|6.1784
02:34:35|6.1782
02:34:36|6.1816
02:34:38|6.1808
02:34:39|6.192
02:34:39|6.1848
02:34:40|6.1959
02:34:42|6.1967
02:34:43|6.1917
02:34:44|6.1981
02:34:44|6.1946
02:34:45|6.1978
02:34:46|6.1978
02:34:47|6.1843
02:34:48|6.1813
02:34:49|6.1891
02:34:51|6.1857
02:34:51|6.1856
02:34:53|6.1885
02:34:53|6.1955
02:34:54|6.1822
02:34:56|6.1822
02:34:57|6.1822
02:34:58|6.1769
02:34:59|6.1845
02:35:00|6.1845
02:35:00|6.18
02:35:01|6.1767
02:35:03|6.1732
02:35:03|6.171
02:35:04|6.1707
02:35:05|6.1766
02:35:07|6.1667
02:35:09|6.1632
02:35:10|6.1713
02:35:11|6.1642
02:35:13|6.1763
02:35:14|6.1763
02:35:14|6.1763
02:35:17|6.1615
02:35:17|6.1615
02:35:18|6.1615
02:35:19|6.1615
02:35:20|6.1721
02:35:21|6.1721
02:35:23|6.1711
02:35:23|6.1711
02:35:24|6.1711
02:35:26|6.1647
02:35:27|6.1698
02:35:27|6.165
02:35:28|6.1643
02:35:30|6.1627
02:35:30|6.165
02:35:31|6.1657
02:35:32|6.1657
02:35:34|6.1668
02:35:35|6.1667
02:35:36|6.1667
02:35:37|6.1667
02:35:38|6.1657
02:35:39|6.1657
02:35:40|6.1645
02:35:41|6.1612
02:35:42|6.1563
02:35:43|6.16
02:35:44|6.1565
02:35:45|6.1515
02:35:46|6.1539
02:35:47|6.1488
02:35:48|6.1563
02:35:49|6.15
02:35:50|6.1539
02:35:51|6.1517
02:35:52|6.1539
02:35:53|6.1501
02:35:54|6.1501
02:35:55|6.1517
02:35:56|6.1558
02:35:57|6.1514
02:35:58|6.16
02:35:59|6.1527
02:36:00|6.1527
02:36:01|6.1556
02:36:02|6.1473
02:36:03|6.1545
02:36:04|6.1574
02:36:06|6.1574
02:36:08|6.1605
02:36:10|6.1637
02:36:11|6.1637
02:36:13|6.1769
02:36:14|6.1813
02:36:15|6.1807
02:36:16|6.1812
02:36:17|6.1813
02:36:18|6.1813
02:36:19|6.1808
02:36:20|6.1755
02:36:21|6.1807
02:36:22|6.1807
02:36:23|6.1729
02:36:23|6.1698
02:36:25|6.1777
02:36:26|6.1777
02:36:27|6.161
02:36:28|6.1692
02:36:29|6.1692
02:36:30|6.1734
02:36:31|6.1652
02:36:32|6.1608
02:36:34|6.1667
02:36:35|6.15
02:36:37|6.1472
02:36:37|6.1526
02:36:38|6.1526
02:36:39|6.1526
02:36:40|6.1544
02:36:41|6.1559
02:36:42|6.1559
02:36:43|6.1526
02:36:44|6.1467
02:36:45|6.1519
02:36:46|6.1517
02:36:47|6.153
02:36:48|6.1475
02:36:49|6.1475
02:36:50|6.1473
02:36:51|6.1473
02:36:52|6.1467
02:36:53|6.1463
02:36:54|6.1459
02:36:55|6.1475
02:36:56|6.1431
02:36:57|6.1498
02:36:58|6.1498
02:36:59|6.1498
02:37:00|6.1473
02:37:01|6.143
02:37:02|6.1422
02:37:03|6.1415
02:37:04|6.1402
02:37:05|6.14
02:37:06|6.1407
02:37:07|6.1473
02:37:09|6.1506
02:37:11|6.1559
02:37:13|6.15
02:37:14|6.1433
02:37:14|6.1405
02:37:15|6.1405
02:37:17|6.1401
02:37:17|6.14
02:37:18|6.1354
02:37:20|6.1354
02:37:22|6.14
02:37:23|6.1389
02:37:25|6.1438
02:37:26|6.1438
02:37:26|6.1459
02:37:28|6.14
02:37:28|6.1401
02:37:30|6.14
02:37:31|6.1458
02:37:31|6.1403
02:37:32|6.1403
02:37:33|6.1404
02:37:34|6.1401
02:37:35|6.1401
02:37:36|6.1401
02:37:38|6.1472
02:37:38|6.1475
02:37:39|6.15
02:37:40|6.1559
02:37:42|6.1612
02:37:44|6.1637
02:37:44|6.17
02:37:45|6.1669
02:37:47|6.1555
02:37:48|6.1555
02:37:49|6.1555
02:37:50|6.1527
02:37:51|6.15
02:37:52|6.1473
02:37:53|6.1451
02:37:54|6.145
02:37:55|6.1524
02:37:56|6.1456
02:37:57|6.1429
02:37:58|6.1429
02:37:59|6.1402
02:38:00|6.1407
02:38:01|6.1407
02:38:03|6.1549
02:38:04|6.1548
02:38:05|6.1485
02:38:06|6.154
02:38:07|6.1555
02:38:07|6.1606
02:38:09|6.1523
02:38:11|6.1669
02:38:12|6.1708
02:38:14|6.1709
02:38:15|6.1577
02:38:16|6.1577
02:38:17|6.1575
02:38:19|6.1579
02:38:19|6.1554
02:38:21|6.1649
02:38:22|6.1649
02:38:23|6.1645
02:38:24|6.1627
02:38:25|6.1528
02:38:26|6.1506
02:38:27|6.1579
02:38:28|6.1529
02:38:30|6.1581
02:38:31|6.1625
02:38:32|6.1627
02:38:33|6.1691
02:38:34|6.16
02:38:34|6.16
02:38:35|6.1604
02:38:37|6.1608
02:38:38|6.1667
02:38:38|6.1708
02:38:40|6.1635
02:38:41|6.1636
02:38:42|6.1707
02:38:43|6.1706
02:38:44|6.1706
02:38:44|6.1708
02:38:45|6.1722
02:38:47|6.1722
02:38:48|6.1758
02:38:49|6.1701
02:38:50|6.171
02:38:51|6.1777
02:38:52|6.1774
02:38:52|6.1774
02:38:53|6.18
02:38:55|6.1852
02:38:56|6.1867
02:38:57|6.1861
02:38:58|6.188
02:38:59|6.1879
02:39:00|6.1804
02:39:01|6.19
02:39:02|6.1815
02:39:03|6.1853
02:39:04|6.19
02:39:05|6.1931
02:39:06|6.1932
02:39:07|6.1934
02:39:08|6.1834
02:39:09|6.1949
02:39:09|6.1959
02:39:12|6.196
02:39:13|6.1978
02:39:14|6.2014
02:39:15|6.2038
02:39:17|6.2038
02:39:18|6.1961
02:39:19|6.1992
02:39:19|6.1973
02:39:21|6.1935
02:39:23|6.1946
02:39:23|6.1878
02:39:24|6.1849
02:39:26|6.1849
02:39:27|6.1922
02:39:28|6.1991
02:39:29|6.19
02:39:30|6.192
02:39:30|6.19
02:39:32|6.1852
02:39:33|6.1852
02:39:34|6.1841
02:39:35|6.1841
02:39:36|6.1831
02:39:37|6.1831
02:39:38|6.1847
02:39:39|6.1847
02:39:40|6.188
02:39:41|6.188
02:39:42|6.191
02:39:43|6.1906
02:39:44|6.1906
02:39:44|6.1906
02:39:46|6.1906
02:39:47|6.1815
02:39:48|6.1872
02:39:49|6.1941
02:39:50|6.188
02:39:51|6.193
02:39:52|6.193
02:39:53|6.193
02:39:53|6.1831
02:39:55|6.1855
02:39:55|6.1858
02:39:56|6.1856
02:39:57|6.184
02:39:59|6.184
02:40:00|6.1859
02:40:01|6.1859
02:40:02|6.1859
02:40:03|6.1757
02:40:04|6.1847
02:40:05|6.1804
02:40:06|6.1773
02:40:07|6.1779
02:40:08|6.178
02:40:09|6.178
02:40:10|6.1774
02:40:11|6.1776
02:40:13|6.184
02:40:15|6.1897
02:40:17|6.1813
02:40:17|6.1813
02:40:19|6.1872
02:40:20|6.1813
02:40:20|6.193
02:40:21|6.1883
02:40:22|6.19
02:40:23|6.19
02:40:25|6.1874
02:40:25|6.2
02:40:27|6.193
02:40:27|6.193
02:40:28|6.1999
02:40:30|6.2
02:40:30|6.1994
02:40:31|6.193
02:40:32|6.1961
02:40:33|6.1985
02:40:34|6.1985
02:40:35|6.1985
02:40:36|6.2
02:40:38|6.2031
02:40:39|6.1997
02:40:40|6.2
02:40:41|6.2
02:40:42|6.2
02:40:43|6.2
02:40:44|6.2034
02:40:45|6.1989
02:40:46|6.2
02:40:47|6.1968
02:40:48|6.1937
02:40:49|6.1944
02:40:50|6.2007
02:40:51|6.1997
02:40:52|6.1955
02:40:53|6.1932
02:40:54|6.1874
02:40:55|6.1939
02:40:56|6.1939
02:40:57|6.1953
02:40:58|6.1978
02:40:59|6.1978
02:41:00|6.1978
02:41:01|6.1978
02:41:02|6.2
02:41:03|6.1978
02:41:04|6.2076
02:41:05|6.2076
02:41:06|6.2066
02:41:08|6.1974
02:41:09|6.2055
02:41:09|6.2076
02:41:10|6.2057
02:41:12|6.1979
02:41:13|6.2042
02:41:14|6.1974
02:41:16|6.1974
02:41:16|6.2
02:41:18|6.1949
02:41:19|6.1949
02:41:20|6.199
02:41:21|6.2022
02:41:22|6.2022
02:41:23|6.1953
02:41:24|6.1953
02:41:25|6.1939
02:41:26|6.2005
02:41:27|6.2013
02:41:27|6.2013
02:41:29|6.2019
02:41:29|6.2
02:41:31|6.2066
02:41:31|6.2066
02:41:33|6.2013
02:41:34|6.2013
02:41:34|6.2007
02:41:35|6.2056
02:41:37|6.1939
02:41:38|6.1966
02:41:39|6.1966
02:41:40|6.1991
02:41:41|6.1974
02:41:42|6.1942
02:41:42|6.2004
02:41:44|6.2004
02:41:45|6.2006
02:41:45|6.2006
02:41:47|6.194
02:41:47|6.19
02:41:48|6.1893
02:41:50|6.1874
02:41:50|6.184
02:41:51|6.1899
02:41:53|6.1899
02:41:53|6.1899
02:41:54|6.1899
02:41:55|6.1899
02:41:56|6.191
02:41:57|6.1865
02:41:58|6.1819
02:41:59|6.18
02:42:00|6.1774
02:42:01|6.1761
02:42:02|6.175
02:42:04|6.1774
02:42:04|6.1774
02:42:05|6.1719
02:42:06|6.1719
02:42:07|6.1752
02:42:08|6.1751
02:42:09|6.1751
02:42:11|6.175
02:42:11|6.175
02:42:12|6.175
02:42:15|6.1746
02:42:16|6.1562
02:42:17|6.173
02:42:19|6.1617
02:42:20|6.1577
02:42:21|6.1646
02:42:22|6.1619
02:42:23|6.1585
02:42:24|6.1549
02:42:25|6.1547
02:42:25|6.1528
02:42:27|6.15
02:42:28|6.1457
02:42:29|6.1457
02:42:30|6.1549
02:42:31|6.1511
02:42:32|6.1511
02:42:33|6.1511
02:42:34|6.1521
02:42:34|6.1549
02:42:36|6.1733
02:42:37|6.1741
02:42:38|6.1716
02:42:38|6.1716
02:42:40|6.1741
02:42:41|6.1763
02:42:42|6.1719
02:42:43|6.1716
02:42:44|6.1716
02:42:45|6.1694
02:42:46|6.1716
02:42:47|6.1716
02:42:48|6.1691
02:42:49|6.1691
02:42:49|6.1677
02:42:51|6.1657
02:42:52|6.1657
02:42:53|6.1688
02:42:54|6.1709
02:42:55|6.1654
02:42:56|6.1654
02:42:57|6.1674
02:42:58|6.1674
02:42:58|6.1618
02:42:59|6.1618
02:43:01|6.1649
02:43:02|6.1649
02:43:02|6.1649
02:43:03|6.1644
02:43:05|6.1644
02:43:06|6.1644
02:43:07|6.1644
02:43:08|6.1709
02:43:08|6.1713
02:43:10|6.1647
02:43:11|6.1644
02:43:12|6.1647
02:43:13|6.1691
02:43:14|6.1649
02:43:15|6.1649
02:43:17|6.1649
02:43:18|6.1649
02:43:20|6.1649
02:43:21|6.1635
02:43:23|6.1635
02:43:24|6.1586
02:43:25|6.1521
02:43:26|6.1521
02:43:27|6.1692
02:43:28|6.1689
02:43:29|6.1689
02:43:30|6.1577
02:43:31|6.158
02:43:32|6.1585
02:43:34|6.1569
02:43:35|6.1569
02:43:36|6.1611
02:43:38|6.1606
02:43:39|6.1698
02:43:40|6.1576
02:43:41|6.1574
02:43:42|6.1565
02:43:42|6.16
02:43:44|6.16
02:43:44|6.1683
02:43:45|6.1597
02:43:47|6.1552
02:43:48|6.1584
02:43:49|6.1584
02:43:49|6.145
02:43:51|6.145
02:43:52|6.1538
02:43:52|6.153
02:43:53|6.1458
02:43:54|6.1534
02:43:55|6.1466
02:43:57|6.153
02:43:57|6.15
02:43:59|6.15
02:43:59|6.143
02:44:01|6.1426
02:44:02|6.1426
02:44:02|6.1498
02:44:03|6.1552
02:44:04|6.1552
02:44:06|6.1509
02:44:07|6.161
02:44:07|6.1552
02:44:08|6.1535
02:44:09|6.1539
02:44:11|6.16
02:44:11|6.1606
02:44:12|6.1689
02:44:13|6.1607
02:44:15|6.1607
02:44:17|6.1604
02:44:17|6.159
02:44:19|6.1614
02:44:21|6.1614
02:44:23|6.1646
02:44:24|6.1562
02:44:25|6.1641
02:44:25|6.1552
02:44:27|6.1535
02:44:27|6.1573
02:44:29|6.1532
02:44:30|6.1532
02:44:30|6.1642
02:44:32|6.1654
02:44:32|6.169
02:44:34|6.1642
02:44:35|6.1642
02:44:35|6.1618
02:44:37|6.1618
02:44:38|6.1609
02:44:39|6.1636
02:44:40|6.1636
02:44:40|6.1632
02:44:42|6.1632
02:44:43|6.1618
02:44:43|6.17
02:44:45|6.1734
02:44:45|6.179
02:44:47|6.1817
02:44:48|6.1758
02:44:48|6.1758
02:44:50|6.1758
02:44:50|6.1728
02:44:51|6.1699
02:44:53|6.1699
02:44:53|6.1699
02:44:54|6.1726
02:44:56|6.1727
02:44:57|6.1699
02:44:57|6.1699
02:44:58|6.1699
02:44:59|6.1673
02:45:01|6.1663
02:45:01|6.1766
02:45:03|6.1766
02:45:03|6.1715
02:45:04|6.1713
02:45:06|6.1713
02:45:06|6.17
02:45:08|6.1765
02:45:10|6.1715
02:45:11|6.1676
02:45:11|6.1713
02:45:12|6.1713
02:45:13|6.1659
02:45:14|6.158
02:45:15|6.1571
02:45:17|6.1613
02:45:19|6.1529
02:45:21|6.1482
02:45:22|6.1514
02:45:23|6.1529
02:45:23|6.1571
02:45:24|6.15
02:45:26|6.15
02:45:27|6.1536
02:45:28|6.1536
02:45:29|6.1512
02:45:29|6.1512
02:45:31|6.1536
02:45:32|6.1533
02:45:34|6.1478
02:45:34|6.1558
02:45:35|6.1481
02:45:36|6.1552
02:45:37|6.1552
02:45:38|6.1549
02:45:39|6.1533
02:45:40|6.1533
02:45:41|6.1478
02:45:42|6.1516
02:45:43|6.1455
02:45:44|6.1518
02:45:45|6.1518
02:45:47|6.1501
02:45:47|6.15
02:45:48|6.1545
02:45:49|6.1451
02:45:50|6.145
02:45:51|6.1467
02:45:52|6.1402
02:45:53|6.1434
02:45:54|6.1434
02:45:55|6.1434
02:45:56|6.1463
02:45:57|6.1417
02:45:58|6.1431
02:45:59|6.1391
02:46:00|6.1434
02:46:01|6.1402
02:46:02|6.1431
02:46:03|6.1402
02:46:04|6.1389
02:46:05|6.1341
02:46:06|6.129
02:46:07|6.1435
02:46:09|6.1381
02:46:10|6.1355
02:46:11|6.1317
02:46:12|6.1395
02:46:13|6.1397
02:46:14|6.1397
02:46:15|6.1341
02:46:16|6.1411
02:46:17|6.1411
02:46:19|6.1429
02:46:21|6.1336
02:46:22|6.1374
02:46:23|6.13
02:46:23|6.1233
02:46:25|6.1233
02:46:27|6.1286
02:46:28|6.1174
02:46:29|6.113
02:46:30|6.1119
02:46:31|6.1148
02:46:32|6.1174
02:46:33|6.1155
02:46:34|6.1144
02:46:35|6.1173
02:46:36|6.1155
02:46:37|6.1067
02:46:38|6.1207
02:46:39|6.1092
02:46:40|6.1173
02:46:41|6.1115
02:46:42|6.1112
02:46:43|6.1115
02:46:44|6.1115
02:46:45|6.1161
02:46:47|6.1138
02:46:47|6.1161
02:46:48|6.1115
02:46:49|6.106
02:46:51|6.1099
02:46:51|6.1027
02:46:52|6.1065
02:46:53|6.1065
02:46:55|6.1065
02:46:56|6.0938
02:46:57|6.1041
02:46:59|6.0922
02:46:59|6.0973
02:47:01|6.0938
02:47:02|6.0895
02:47:03|6.0896
02:47:04|6.0938
02:47:05|6.102
02:47:06|6.0929
02:47:07|6.1092
02:47:08|6.104
02:47:09|6.1051
02:47:10|6.1044
02:47:11|6.0935
02:47:12|6.0971
02:47:13|6.0933
02:47:14|6.0977
02:47:15|6.0966
02:47:16|6.0921
02:47:17|6.0884
02:47:18|6.0993
02:47:20|6.0995
02:47:21|6.1026
02:47:23|6.1055
02:47:23|6.0992
02:47:25|6.0985
02:47:27|6.0985
02:47:28|6.1036
02:47:29|6.1028
02:47:30|6.1045
02:47:31|6.109
02:47:32|6.1049
02:47:33|6.1052
02:47:34|6.11
02:47:35|6.112
02:47:36|6.1134
02:47:37|6.1149
02:47:38|6.1203
02:47:39|6.1214
02:47:40|6.1227
02:47:41|6.1214
02:47:42|6.1197
02:47:43|6.1238
02:47:45|6.1241
02:47:46|6.1236
02:47:47|6.1237
02:47:47|6.1267
02:47:49|6.1267
02:47:49|6.1287
02:47:51|6.1291
02:47:52|6.1291
02:47:53|6.1291
02:47:54|6.1291
02:47:55|6.1291
02:47:56|6.1286
02:47:57|6.1267
02:47:58|6.1267
02:47:59|6.1267
02:48:00|6.1277
02:48:01|6.1204
02:48:02|6.1204
02:48:03|6.1204
02:48:04|6.1204
02:48:05|6.1262
02:48:06|6.1265
02:48:07|6.1242
02:48:09|6.1354
02:48:10|6.136
02:48:11|6.1364
02:48:12|6.1364
02:48:13|6.1422
02:48:14|6.142
02:48:15|6.1468
02:48:16|6.1414
02:48:16|6.149
02:48:18|6.1478
02:48:19|6.1473
02:48:21|6.1473
02:48:22|6.148
02:48:23|6.1475
02:48:24|6.1473
02:48:26|6.1489
02:48:26|6.149
02:48:28|6.1519
02:48:29|6.15
02:48:31|6.1537
02:48:31|6.1578
02:48:32|6.1579
02:48:33|6.1653
02:48:34|6.1594
02:48:36|6.1653
02:48:38|6.1733
02:48:39|6.1727
02:48:40|6.1735
02:48:42|6.171
02:48:42|6.1759
02:48:43|6.1768
02:48:45|6.172
02:48:46|6.1714
02:48:47|6.1709
02:48:49|6.1653
02:48:49|6.1653
02:48:50|6.1715
02:48:51|6.1715
02:48:52|6.1715
02:48:53|6.176
02:48:54|6.1703
02:48:55|6.1709
02:48:56|6.1761
02:48:58|6.1761
02:48:59|6.1703
02:48:59|6.1767
02:49:00|6.17
02:49:01|6.1654
02:49:02|6.1759
02:49:04|6.1735
02:49:04|6.1752
02:49:06|6.1701
02:49:06|6.1834
02:49:07|6.1834
02:49:08|6.1832
02:49:10|6.18
02:49:11|6.1833
02:49:12|6.184
02:49:13|6.1833
02:49:14|6.1948
02:49:15|6.1951
02:49:16|6.1958
02:49:17|6.1994
02:49:18|6.199
02:49:19|6.1951
02:49:21|6.1954
02:49:23|6.1954
02:49:25|6.2021
02:49:26|6.2066
02:49:28|6.2021
02:49:29|6.2086
02:49:31|6.2114
02:49:32|6.2185
02:49:32|6.22
02:49:34|6.2238
02:49:35|6.2317
02:49:35|6.2241
02:49:38|6.2264
02:49:39|6.2261
02:49:40|6.222
02:49:41|6.2175
02:49:41|6.2114
02:49:44|6.226
02:49:45|6.2186
02:49:45|6.2251
02:49:46|6.2251
02:49:47|6.2142
02:49:48|6.2141
02:49:49|6.2162
02:49:50|6.2162
02:49:51|6.2134
02:49:52|6.2141
02:49:53|6.2141
02:49:54|6.2066
02:49:55|6.2111
02:49:56|6.2029
02:49:57|6.2029
02:49:58|6.1972
02:49:59|6.1999
02:50:00|6.1987
02:50:01|6.197
02:50:02|6.2004
02:50:03|6.2058
02:50:04|6.2114
02:50:05|6.2146
02:50:06|6.2033
02:50:07|6.2032
02:50:08|6.22
02:50:09|6.2032
02:50:10|6.2001
02:50:11|6.1895
02:50:12|6.1918
02:50:13|6.1976
02:50:14|6.2
02:50:15|6.1923
02:50:16|6.1976
02:50:17|6.2
02:50:18|6.2026
02:50:19|6.2
02:50:20|6.2048
02:50:22|6.2189
02:50:24|6.2226
02:50:26|6.2177
02:50:27|6.2205
02:50:28|6.2205
02:50:29|6.2177
02:50:30|6.2277
02:50:31|6.2274
02:50:32|6.2177
02:50:33|6.2177
02:50:34|6.2322
02:50:35|6.2237
02:50:36|6.218
02:50:37|6.2218
02:50:39|6.2222
02:50:40|6.2199
02:50:41|6.2149
02:50:42|6.2191
02:50:43|6.2194
02:50:44|6.22
02:50:45|6.2161
02:50:46|6.2161
02:50:47|6.2149
02:50:48|6.2112
02:50:49|6.2075
02:50:50|6.2119
02:50:51|6.2
02:50:52|6.2069
02:50:53|6.2009
02:50:54|6.2133
02:50:55|6.2133
02:50:56|6.2132
02:50:57|6.2166
02:50:58|6.2091
02:50:59|6.21
02:51:00|6.2135
02:51:01|6.2101
02:51:02|6.2101
02:51:03|6.216
02:51:04|6.2101
02:51:05|6.2093
02:51:06|6.2084
02:51:07|6.2023
02:51:08|6.2074
02:51:09|6.2019
02:51:10|6.2013
02:51:11|6.2074
02:51:13|6.2009
02:51:15|6.205
02:51:15|6.197
02:51:16|6.1963
02:51:17|6.2019
02:51:18|6.1955
02:51:19|6.1908
02:51:20|6.1908
02:51:21|6.1868
02:51:23|6.1817
02:51:25|6.1792
02:51:27|6.1862
02:51:28|6.2
02:51:28|6.2
02:51:30|6.1995
02:51:30|6.1989
02:51:33|6.1922
02:51:33|6.1866
02:51:34|6.1866
02:51:36|6.1972
02:51:36|6.1878
02:51:37|6.1877
02:51:38|6.1947
02:51:40|6.1908
02:51:40|6.181
02:51:41|6.1854
02:51:42|6.1854
02:51:44|6.1845
02:51:45|6.19
02:51:45|6.1947
02:51:46|6.1972
02:51:47|6.2
02:51:48|6.2
02:51:49|6.196
02:51:50|6.2044
02:51:51|6.2007
02:51:53|6.2091
02:51:53|6.2091
02:51:55|6.21
02:51:56|6.2015
02:51:57|6.2015
02:51:58|6.2015
02:51:59|6.2103
02:52:00|6.2153
02:52:01|6.2182
02:52:02|6.2154
02:52:03|6.2154
02:52:04|6.2248
02:52:05|6.2321
02:52:06|6.232
02:52:08|6.2323
02:52:09|6.2424
02:52:10|6.2465
02:52:11|6.2467
02:52:12|6.251
02:52:13|6.2499
02:52:14|6.2513
02:52:15|6.2537
02:52:15|6.2501
02:52:17|6.243
02:52:17|6.2287
02:52:19|6.2402
02:52:20|6.232
02:52:21|6.2399
02:52:22|6.2373
02:52:23|6.2421
02:52:25|6.2343
02:52:27|6.2416
02:52:28|6.2416
02:52:29|6.2271
02:52:31|6.2383
02:52:32|6.227
02:52:33|6.227
02:52:35|6.2239
02:52:37|6.2291
02:52:37|6.2295
02:52:38|6.2299
02:52:39|6.23
02:52:41|6.23
02:52:41|6.2249
02:52:43|6.2296
02:52:44|6.2299
02:52:45|6.2295
02:52:46|6.2311
02:52:47|6.2311
02:52:48|6.2366
02:52:49|6.24
02:52:50|6.24
02:52:51|6.24
02:52:52|6.2409
02:52:53|6.2366
02:52:54|6.2364
02:52:55|6.23
02:52:56|6.23
02:52:57|6.2299
02:52:58|6.23
02:52:59|6.23
02:53:00|6.2299
02:53:01|6.2225
02:53:02|6.2339
02:53:03|6.2339
02:53:04|6.2306
02:53:05|6.2398
02:53:06|6.2398
02:53:07|6.2368
02:53:08|6.2426
02:53:09|6.243
02:53:10|6.2462
02:53:11|6.2483
02:53:12|6.248
02:53:13|6.2481
02:53:14|6.25
02:53:15|6.2436
02:53:16|6.243
02:53:17|6.2429
02:53:18|6.2373
02:53:19|6.2402
02:53:20|6.2393
02:53:21|6.2312
02:53:22|6.2278
02:53:23|6.2251
02:53:24|6.2251
02:53:26|6.2334
02:53:28|6.2357
02:53:29|6.2328
02:53:30|6.2334
02:53:31|6.2295
02:53:32|6.2288
02:53:32|6.2297
02:53:33|6.2296
02:53:36|6.2288
02:53:37|6.2253
02:53:38|6.225
02:53:39|6.2276
02:53:40|6.2294
02:53:41|6.2309
02:53:42|6.2309
02:53:43|6.2311
02:53:45|6.2311
02:53:45|6.2309
02:53:46|6.2344
02:53:47|6.2258
02:53:48|6.2357
02:53:49|6.242
02:53:50|6.242
02:53:51|6.2421
02:53:52|6.2421
02:53:53|6.2449
02:53:54|6.2449
02:53:56|6.2467
02:53:56|6.25
02:53:57|6.2487
02:53:58|6.2533
02:53:59|6.25
02:54:00|6.2596
02:54:01|6.2634
02:54:03|6.2635
02:54:04|6.2635
02:54:06|6.2598
02:54:07|6.259
02:54:07|6.2542
02:54:08|6.2573
02:54:09|6.2448
02:54:10|6.2493
02:54:11|6.2477
02:54:12|6.2515
02:54:13|6.2511
02:54:14|6.252
02:54:15|6.2448
02:54:16|6.2539
02:54:17|6.252
02:54:18|6.252
02:54:19|6.2627
02:54:20|6.2627
02:54:21|6.2533
02:54:22|6.2647
02:54:23|6.2624
02:54:24|6.2624
02:54:26|6.2699
02:54:28|6.262
02:54:29|6.2549
02:54:31|6.2716
02:54:32|6.2725
02:54:33|6.2718
02:54:33|6.2717
02:54:34|6.27
02:54:36|6.2623
02:54:37|6.2642
02:54:38|6.2685
02:54:39|6.2694
02:54:40|6.2681
02:54:41|6.2713
02:54:42|6.2777
02:54:42|6.2866
02:54:44|6.281
02:54:45|6.2895
02:54:46|6.2936
02:54:48|6.293
02:54:49|6.2845
02:54:49|6.2926
02:54:51|6.2878
02:54:52|6.2947
02:54:52|6.2949
02:54:54|6.2949
02:54:54|6.2896
02:54:56|6.2898
02:54:57|6.2934
02:54:58|6.2938
02:54:58|6.2886
02:54:59|6.2928
02:55:00|6.287
02:55:02|6.293
02:55:03|6.2917
02:55:03|6.2882
02:55:04|6.2936
02:55:05|6.2923
02:55:06|6.2953
02:55:08|6.29
02:55:09|6.29
02:55:09|6.291
02:55:11|6.2942
02:55:12|6.29
02:55:13|6.2929
02:55:13|6.2918
02:55:15|6.2895
02:55:16|6.2689
02:55:17|6.2784
02:55:18|6.2797
02:55:19|6.2814
02:55:19|6.2843
02:55:20|6.2757
02:55:21|6.2843
02:55:22|6.2799
02:55:24|6.2754
02:55:24|6.275
02:55:25|6.2792
02:55:26|6.2905
02:55:29|6.2863
02:55:29|6.2778
02:55:30|6.2809
02:55:31|6.2862
02:55:33|6.2799
02:55:34|6.2931
02:55:36|6.2904
02:55:37|6.3
02:55:38|6.2972
02:55:39|6.2999
02:55:40|6.2994
02:55:40|6.2999
02:55:42|6.2972
02:55:43|6.2933
02:55:44|6.2993
02:55:44|6.2998
02:55:46|6.2912
02:55:47|6.2891
02:55:48|6.2944
02:55:49|6.29
02:55:50|6.29
02:55:51|6.29
02:55:51|6.2896
02:55:53|6.2888
02:55:55|6.285
02:55:55|6.2864
02:55:56|6.2899
02:55:57|6.2837
02:55:59|6.28
02:56:00|6.28
02:56:01|6.2787
02:56:02|6.2778
02:56:03|6.2778
02:56:04|6.2846
02:56:05|6.2879
02:56:06|6.2801
02:56:07|6.2864
02:56:08|6.2808
02:56:09|6.28
02:56:10|6.2864
02:56:11|6.2864
02:56:12|6.2846
02:56:13|6.2771
02:56:14|6.2801
02:56:15|6.2795
02:56:16|6.28
02:56:17|6.2753
02:56:18|6.2736
02:56:19|6.2668
02:56:20|6.2602
02:56:21|6.2589
02:56:22|6.258
02:56:23|6.2589
02:56:24|6.2635
02:56:25|6.28
02:56:26|6.2798
02:56:27|6.2704
02:56:29|6.2744
02:56:30|6.2641
02:56:32|6.2687
02:56:34|6.27
02:56:34|6.2641
02:56:36|6.2641
02:56:37|6.2641
02:56:39|6.2665
02:56:40|6.2691
02:56:41|6.2691
02:56:42|6.2673
02:56:43|6.2662
02:56:44|6.2772
02:56:45|6.2694
02:56:46|6.2773
02:56:47|6.2797
02:56:48|6.2732
02:56:49|6.2732
02:56:50|6.2791
02:56:51|6.2791
02:56:52|6.2796
02:56:53|6.2797
02:56:54|6.2797
02:56:55|6.2777
02:56:56|6.2891
02:56:57|6.2899
02:56:58|6.2838
02:56:59|6.2838
02:57:00|6.29
02:57:01|6.292
02:57:02|6.292
02:57:03|6.292
02:57:04|6.2933
02:57:05|6.2997
02:57:06|6.2991
02:57:07|6.2983
02:57:08|6.2994
02:57:09|6.2994
02:57:10|6.2991
02:57:11|6.3
02:57:12|6.3007
02:57:13|6.3006
02:57:14|6.3028
02:57:15|6.3057
02:57:16|6.3056
02:57:17|6.3028
02:57:18|6.3081
02:57:19|6.3101
02:57:20|6.3168
02:57:21|6.3146
02:57:22|6.3152
02:57:23|6.3133
02:57:24|6.313
02:57:25|6.33
02:57:26|6.3273
02:57:27|6.3308
02:57:28|6.3344
02:57:30|6.3367
02:57:32|6.3334
02:57:33|6.3274
02:57:35|6.3148
02:57:36|6.3244
02:57:37|6.3215
02:57:38|6.3177
02:57:40|6.3179
02:57:41|6.3214
02:57:42|6.3201
02:57:43|6.3132
02:57:44|6.3025
02:57:45|6.2954
02:57:46|6.3025
02:57:47|6.3141
02:57:48|6.3172
02:57:49|6.3141
02:57:50|6.3123
02:57:51|6.3251
02:57:52|6.3226
02:57:53|6.33
02:57:54|6.3191
02:57:55|6.3267
02:57:56|6.3251
02:57:57|6.3283
02:57:58|6.3283
02:57:59|6.3309
02:58:01|6.3251
02:58:02|6.3256
02:58:03|6.3335
02:58:04|6.328
02:58:05|6.329
02:58:05|6.3395
02:58:07|6.3393
02:58:08|6.3391
02:58:09|6.3385
02:58:10|6.3392
02:58:11|6.3376
02:58:11|6.3368
02:58:14|6.328
02:58:14|6.3304
02:58:16|6.3304
02:58:17|6.3329
02:58:17|6.3314
02:58:18|6.3314
02:58:19|6.3326
02:58:20|6.3303
02:58:22|6.3347
02:58:22|6.3349
02:58:23|6.32
02:58:24|6.3199
02:58:25|6.322
02:58:26|6.3215
02:58:28|6.321
02:58:28|6.3262
02:58:30|6.3196
02:58:31|6.3101
02:58:33|6.3168
02:58:35|6.3125
02:58:36|6.3057
02:58:37|6.3125
02:58:39|6.3054
02:58:39|6.3069
02:58:40|6.3077
02:58:41|6.3148
02:58:42|6.3077
02:58:43|6.3113
02:58:45|6.3082
02:58:45|6.3243
02:58:47|6.328
02:58:48|6.328
02:58:49|6.328
02:58:50|6.3284
02:58:51|6.31
02:58:52|6.3278
02:58:53|6.3299
02:58:54|6.3299
02:58:55|6.334
02:58:56|6.3358
02:58:58|6.3357
02:58:58|6.3416
02:59:00|6.3452
02:59:01|6.3458
02:59:03|6.3553
02:59:03|6.3572
02:59:05|6.3591
02:59:05|6.3611
02:59:07|6.3643
02:59:08|6.3685
02:59:09|6.3702
02:59:10|6.3686
02:59:11|6.3713
02:59:12|6.38
02:59:13|6.3742
02:59:14|6.3748
02:59:16|6.3452
02:59:16|6.3507
02:59:18|6.3436
02:59:18|6.3507
02:59:20|6.3501
02:59:21|6.3542
02:59:21|6.3588
02:59:23|6.359
02:59:24|6.3546
02:59:25|6.3593
02:59:26|6.3531
02:59:27|6.3506
02:59:28|6.3529
02:59:29|6.35
02:59:30|6.3553
02:59:32|6.3523
02:59:33|6.36
02:59:34|6.3557
02:59:36|6.355
02:59:38|6.3548
02:59:39|6.3548
02:59:40|6.3595
02:59:41|6.3635
02:59:42|6.3577
02:59:43|6.3644
02:59:44|6.3657
02:59:45|6.3658
02:59:47|6.37
02:59:47|6.3697
02:59:49|6.3626
02:59:50|6.3588
02:59:51|6.3568
02:59:52|6.3563
02:59:53|6.3533
02:59:54|6.3623
02:59:55|6.3611
02:59:56|6.3658
02:59:57|6.3626
02:59:58|6.3555
02:59:59|6.3501
03:00:01|6.3396
03:00:02|6.3498
03:00:03|6.3497
03:00:03|6.3529
03:00:05|6.3497
03:00:06|6.3529
03:00:06|6.3465
03:00:08|6.3526
03:00:09|6.3547
03:00:10|6.355
03:00:11|6.3549
03:00:12|6.3631
03:00:13|6.3631
03:00:14|6.3666
03:00:14|6.3656
03:00:16|6.3768
03:00:16|6.3701
03:00:17|6.3783
03:00:20|6.3695
03:00:20|6.3765
03:00:21|6.3662
03:00:23|6.3695
03:00:24|6.3559
03:00:24|6.3556
03:00:26|6.3607
03:00:26|6.3592
03:00:27|6.3561
03:00:29|6.351
03:00:29|6.3479
03:00:31|6.3444
03:00:33|6.3397
03:00:34|6.331
03:00:35|6.321
03:00:36|6.3281
03:00:37|6.3282
03:00:38|6.3203
03:00:39|6.32
03:00:40|6.3183
03:00:41|6.3154
03:00:42|6.3168
03:00:43|6.3137
03:00:45|6.3137
03:00:46|6.3187
03:00:47|6.3142
03:00:48|6.314
03:00:49|6.3234
03:00:50|6.3274
03:00:51|6.3349
03:00:51|6.3355
03:00:53|6.3355
03:00:55|6.3272
03:00:55|6.3209
03:00:56|6.3294
03:00:57|6.3274
03:00:58|6.3283
03:00:59|6.3181
03:01:00|6.3227
03:01:01|6.3138
03:01:03|6.3127
03:01:03|6.3184
03:01:05|6.3149
03:01:05|6.314
03:01:06|6.3146
03:01:07|6.3319
03:01:09|6.3081
03:01:10|6.3041
03:01:10|6.3024
03:01:12|6.3
03:01:13|6.3065
03:01:13|6.3
03:01:14|6.2973
03:01:15|6.2905
03:01:17|6.3
03:01:17|6.2993
03:01:19|6.2996
03:01:19|6.2964
03:01:20|6.3103
03:01:22|6.3137
03:01:22|6.3138
03:01:23|6.3158
03:01:24|6.3258
03:01:26|6.317
03:01:26|6.317
03:01:27|6.3118
03:01:29|6.3119
03:01:30|6.3119
03:01:31|6.3154
03:01:31|6.3089
03:01:32|6.3159
03:01:34|6.317
03:01:36|6.3142
03:01:37|6.31
03:01:38|6.3103
03:01:39|6.2936
03:01:41|6.3049
03:01:43|6.3108
03:01:43|6.298
03:01:45|6.3101
03:01:45|6.3015
03:01:48|6.308
03:01:48|6.2966
03:01:51|6.2917
03:01:51|6.2985
03:01:53|6.2899
03:01:54|6.2896
03:01:55|6.2857
03:01:56|6.2855
03:01:57|6.2915
03:01:58|6.2857
03:01:59|6.2911
03:02:00|6.2911
03:02:01|6.2857
03:02:02|6.2923
03:02:03|6.2923
03:02:04|6.2903
03:02:05|6.2903
03:02:06|6.2859
03:02:07|6.2908
03:02:08|6.2972
03:02:09|6.2857
03:02:10|6.2875
03:02:11|6.29
03:02:12|6.2904
03:02:13|6.297
03:02:14|6.2982
03:02:15|6.2893
03:02:16|6.2893
03:02:17|6.2928
03:02:18|6.3097
03:02:19|6.2945
03:02:20|6.302
03:02:21|6.3006
03:02:22|6.2945
03:02:23|6.2996
03:02:24|6.2982
03:02:25|6.2945
03:02:26|6.2914
03:02:27|6.299
03:02:28|6.299
03:02:29|6.29
03:02:30|6.2981
03:02:32|6.2931
03:02:33|6.2842
03:02:34|6.2839
03:02:35|6.2834
03:02:37|6.283
03:02:39|6.2786
03:02:40|6.2794
03:02:42|6.279
03:02:43|6.279
03:02:44|6.2879
03:02:46|6.2801
03:02:46|6.281
03:02:48|6.2889
03:02:48|6.2896
03:02:49|6.2896
03:02:51|6.2885
03:02:52|6.2828
03:02:54|6.2829
03:02:54|6.2774
03:02:55|6.2767
03:02:56|6.2818
03:02:57|6.2768
03:02:58|6.2767
03:02:59|6.2694
03:03:00|6.2739
03:03:01|6.2755
03:03:02|6.2692
03:03:03|6.2688
03:03:04|6.2652
03:03:05|6.2712
03:03:07|6.2622
03:03:07|6.2678
03:03:08|6.2633
03:03:09|6.2694
03:03:11|6.2694
03:03:11|6.2755
03:03:12|6.2697
03:03:13|6.2702
03:03:14|6.2738
03:03:16|6.2784
03:03:16|6.28
03:03:17|6.277
03:03:18|6.2796
03:03:19|6.292
03:03:20|6.293
03:03:21|6.293
03:03:22|6.2959
03:03:23|6.2959
03:03:24|6.2936
03:03:25|6.2938
03:03:27|6.2955
03:03:27|6.288
03:03:28|6.2938
03:03:29|6.2938
03:03:31|6.2869
03:03:32|6.2869
03:03:33|6.2869
03:03:34|6.2869
03:03:36|6.2856
03:03:37|6.2893
03:03:39|6.2916
03:03:40|6.2916
03:03:41|6.2893
03:03:42|6.2835
03:03:43|6.2904
03:03:44|6.2841
03:03:45|6.2835
03:03:45|6.2888
03:03:48|6.2875
03:03:48|6.2915
03:03:49|6.2915
03:03:50|6.2925
03:03:51|6.2861
03:03:53|6.2861
03:03:54|6.2915
03:03:55|6.2934
03:03:56|6.2851
03:03:57|6.2875
03:03:59|6.2879
03:04:00|6.289
03:04:01|6.2865
03:04:02|6.2885
03:04:02|6.2887
03:04:04|6.2874
03:04:06|6.2843
03:04:06|6.2829
03:04:07|6.2806
03:04:09|6.2809
03:04:10|6.2761
03:04:10|6.2796
03:04:12|6.2732
03:04:12|6.2732
03:04:13|6.2715
03:04:14|6.2679
03:04:15|6.2746
03:04:17|6.2731
03:04:18|6.268
03:04:19|6.2732
03:04:19|6.2732
03:04:21|6.2672
03:04:21|6.2732
03:04:24|6.2682
03:04:24|6.2694
03:04:25|6.2653
03:04:26|6.265
03:04:27|6.264
03:04:29|6.2628
03:04:30|6.268
03:04:31|6.2655
03:04:32|6.2655
03:04:33|6.2655
03:04:34|6.2645
03:04:35|6.2645
03:04:37|6.2674
03:04:39|6.27
03:04:39|6.2732
03:04:41|6.2694
03:04:42|6.2628
03:04:43|6.2628
03:04:45|6.2694
03:04:47|6.2659
03:04:48|6.2619
03:04:50|6.2613
03:04:51|6.2595
03:04:53|6.2624
03:04:54|6.2624
03:04:55|6.26
03:04:56|6.2624
03:04:57|6.2655
03:04:58|6.2683
03:04:58|6.2632
03:05:00|6.2597
03:05:01|6.2635
03:05:02|6.2608
03:05:04|6.2576
03:05:05|6.2562
03:05:06|6.2562
03:05:06|6.2564
03:05:07|6.2605
03:05:08|6.2574
03:05:10|6.2574
03:05:11|6.2601
03:05:12|6.2596
03:05:12|6.2558
03:05:14|6.2622
03:05:14|6.2622
03:05:15|6.2668
03:05:16|6.26
03:05:18|6.2605
03:05:18|6.2605
03:05:19|6.255
03:05:20|6.2537
03:05:21|6.2529
03:05:23|6.2585
03:05:23|6.2585
03:05:25|6.2585
03:05:25|6.2574
03:05:27|6.2603
03:05:27|6.2513
03:05:28|6.2508
03:05:29|6.2401
03:05:30|6.2412
03:05:31|6.244
03:05:32|6.2487
03:05:33|6.244
03:05:34|6.2476
03:05:36|6.2487
03:05:38|6.2487
03:05:39|6.25
03:05:40|6.2489
03:05:41|6.2421
03:05:42|6.2422
03:05:43|6.2467
03:05:44|6.2503
03:05:46|6.25
03:05:47|6.25
03:05:48|6.26
03:05:49|6.274
03:05:51|6.2645
03:05:52|6.2665
03:05:53|6.2684
03:05:54|6.2684
03:05:54|6.2837
03:05:57|6.2839
03:05:57|6.2813
03:05:58|6.2745
03:06:00|6.2798
03:06:01|6.2711
03:06:02|6.276
03:06:03|6.2774
03:06:04|6.2774
03:06:05|6.2756
03:06:06|6.2774
03:06:07|6.2707
03:06:08|6.2707
03:06:09|6.2707
03:06:10|6.2673
03:06:11|6.2673
03:06:12|6.2672
03:06:13|6.2672
03:06:14|6.2672
03:06:15|6.2672
03:06:16|6.26
03:06:17|6.26
03:06:18|6.27
03:06:19|6.27
03:06:20|6.27
03:06:21|6.2653
03:06:22|6.2599
03:06:23|6.2652
03:06:24|6.27
03:06:25|6.2643
03:06:26|6.275
03:06:27|6.2774
03:06:28|6.2852
03:06:29|6.2912
03:06:30|6.2912
03:06:31|6.2803
03:06:32|6.2855
03:06:33|6.2855
03:06:34|6.2855
03:06:35|6.2749
03:06:36|6.2793
03:06:37|6.2744
03:06:39|6.2744
03:06:40|6.279
03:06:42|6.2737
03:06:42|6.2698
03:06:45|6.2748
03:06:45|6.2694
03:06:46|6.2714
03:06:47|6.2714
03:06:49|6.2653
03:06:50|6.2648
03:06:51|6.2627
03:06:52|6.2679
03:06:53|6.2679
03:06:54|6.2679
03:06:55|6.2679
03:06:56|6.2679
03:06:57|6.2679
03:06:59|6.2679
03:07:00|6.2655
03:07:01|6.2694
03:07:01|6.2694
03:07:04|6.271
03:07:05|6.2726
03:07:06|6.2755
03:07:07|6.2672
03:07:08|6.2779
03:07:09|6.2779
03:07:09|6.2709
03:07:10|6.2789
03:07:11|6.282
03:07:12|6.2864
03:07:13|6.2864
03:07:14|6.2878
03:07:15|6.2878
03:07:17|6.2885
03:07:18|6.2878
03:07:19|6.2886
03:07:19|6.2887
03:07:21|6.281
03:07:21|6.2836
03:07:22|6.2843
03:07:24|6.2843
03:07:24|6.2878
03:07:26|6.281
03:07:27|6.2878
03:07:28|6.2872
03:07:28|6.2872
03:07:30|6.2872
03:07:30|6.29
03:07:31|6.29
03:07:32|6.2899
03:07:33|6.29
03:07:34|6.2876
03:07:35|6.2918
03:07:36|6.294
03:07:37|6.2939
03:07:40|6.2939
03:07:41|6.2887
03:07:42|6.2899
03:07:43|6.2899
03:07:45|6.286
03:07:45|6.2939
03:07:47|6.2934
03:07:48|6.2872
03:07:49|6.284
03:07:49|6.2838
03:07:51|6.2838
03:07:52|6.2838
03:07:53|6.2838
03:07:54|6.2828
03:07:55|6.281
03:07:56|6.281
03:07:57|6.2865
03:07:58|6.2865
03:07:59|6.2893
03:07:59|6.2893
03:08:01|6.2893
03:08:02|6.2919
03:08:03|6.2914
03:08:04|6.2914
03:08:05|6.2865
03:08:06|6.2918
03:08:06|6.2893
03:08:08|6.2893
03:08:09|6.2865
03:08:10|6.2903
03:08:10|6.2865
03:08:12|6.2865
03:08:13|6.2895
03:08:14|6.2895
03:08:15|6.2895
03:08:16|6.2891
03:08:17|6.2891
03:08:18|6.2889
03:08:19|6.2861
03:08:20|6.286
03:08:21|6.281
03:08:22|6.2789
03:08:23|6.2846
03:08:24|6.2751
03:08:24|6.2811
03:08:26|6.275
03:08:27|6.2785
03:08:27|6.2748
03:08:28|6.2748
03:08:30|6.2739
03:08:30|6.2748
03:08:31|6.2748
03:08:32|6.2748
03:08:34|6.2771
03:08:35|6.2726
03:08:37|6.27
03:08:37|6.27
03:08:39|6.27
03:08:40|6.27
03:08:42|6.2638
03:08:43|6.2638
03:08:44|6.2638
03:08:44|6.2638
03:08:45|6.2638
03:08:46|6.27
03:08:48|6.2639
03:08:49|6.2726
03:08:50|6.2726
03:08:51|6.2706
03:08:52|6.2706
03:08:53|6.2739
03:08:54|6.2739
03:08:55|6.2822
03:08:56|6.2778
03:08:57|6.2851
03:08:58|6.2801
03:09:00|6.2872
03:09:02|6.2872
03:09:03|6.2872
03:09:04|6.2822
03:09:05|6.2812
03:09:06|6.2711
03:09:06|6.2738
03:09:08|6.2719
03:09:10|6.2718
03:09:11|6.27
03:09:12|6.27
03:09:13|6.27
03:09:14|6.2788
03:09:15|6.2788
03:09:15|6.2866
03:09:16|6.2866
03:09:18|6.2866
03:09:18|6.2866
03:09:19|6.2866
03:09:21|6.2899
03:09:22|6.2806
03:09:24|6.2801
03:09:24|6.2868
03:09:25|6.2847
03:09:26|6.2862
03:09:27|6.2857
03:09:28|6.2857
03:09:29|6.2857
03:09:31|6.2859
03:09:32|6.2859
03:09:33|6.2896
03:09:34|6.29
03:09:35|6.2801
03:09:36|6.2856
03:09:37|6.2856
03:09:38|6.2856
03:09:39|6.2856
03:09:40|6.2856
03:09:42|6.285
03:09:44|6.2856
03:09:44|6.29
03:09:46|6.29
03:09:47|6.2857
03:09:49|6.2915
03:09:50|6.2915
03:09:51|6.2972
03:09:52|6.2888
03:09:53|6.2872
03:09:54|6.2872
03:09:55|6.2857
03:09:56|6.2801
03:09:57|6.2835
03:09:58|6.2886
03:09:59|6.2886
03:10:00|6.29
03:10:01|6.2922
03:10:02|6.2922
03:10:03|6.2922
03:10:04|6.2922
03:10:06|6.2873
03:10:06|6.2802
03:10:07|6.2867
03:10:09|6.2867
03:10:09|6.2867
03:10:11|6.2796
03:10:11|6.2798
03:10:13|6.2813
03:10:14|6.2802
03:10:15|6.2802
03:10:16|6.2739
03:10:17|6.2738
03:10:18|6.2737
03:10:19|6.2737
03:10:21|6.2723
03:10:21|6.2753
03:10:22|6.2768
03:10:23|6.27
03:10:24|6.265
03:10:25|6.2694
03:10:26|6.2635
03:10:27|6.2674
03:10:28|6.2661
03:10:30|6.2698
03:10:31|6.2698
03:10:32|6.2698
03:10:33|6.267
03:10:34|6.2755
03:10:35|6.2667
03:10:36|6.2667
03:10:37|6.2627
03:10:38|6.2661
03:10:39|6.2606
03:10:40|6.2658
03:10:41|6.2693
03:10:43|6.2693
03:10:45|6.2632
03:10:46|6.2637
03:10:48|6.267
03:10:49|6.2601
03:10:49|6.2601
03:10:50|6.26
03:10:51|6.258
03:10:52|6.2592
03:10:54|6.2592
03:10:54|6.2557
03:10:56|6.2557
03:10:56|6.2551
03:10:57|6.2551
03:10:59|6.2521
03:11:00|6.2513
03:11:01|6.2591
03:11:02|6.255
03:11:03|6.2608
03:11:04|6.2645
03:11:05|6.2691
03:11:06|6.2639
03:11:07|6.2639
03:11:08|6.2631
03:11:09|6.2702
03:11:10|6.2658
03:11:11|6.2734
03:11:13|6.2625
03:11:14|6.2668
03:11:16|6.2644
03:11:17|6.2644
03:11:18|6.2608
03:11:18|6.2584
03:11:20|6.2584
03:11:21|6.2654
03:11:23|6.2668
03:11:23|6.2671
03:11:24|6.2629
03:11:25|6.2686
03:11:26|6.26
03:11:27|6.2654
03:11:28|6.258
03:11:29|6.2584
03:11:30|6.2638
03:11:31|6.2638
03:11:32|6.2581
03:11:33|6.2629
03:11:34|6.2561
03:11:35|6.2523
03:11:36|6.2596
03:11:37|6.2524
03:11:38|6.2485
03:11:39|6.2485
03:11:40|6.2491
03:11:41|6.2479
03:11:43|6.2401
03:11:44|6.2487
03:11:46|6.252
03:11:47|6.2523
03:11:49|6.2539
03:11:50|6.2543
03:11:51|6.2522
03:11:52|6.2522
03:11:53|6.2522
03:11:54|6.2534
03:11:55|6.2481
03:11:56|6.2481
03:11:57|6.2481
03:11:58|6.2457
03:12:00|6.2539
03:12:01|6.2539
03:12:02|6.2539
03:12:03|6.2522
03:12:05|6.2404
03:12:07|6.252
03:12:07|6.252
03:12:08|6.2522
03:12:09|6.2522
03:12:11|6.2534
03:12:11|6.2539
03:12:12|6.2575
03:12:13|6.2621
03:12:14|6.2676
03:12:15|6.2676
03:12:16|6.2676
03:12:17|6.2684
03:12:18|6.2684
03:12:19|6.2687
03:12:20|6.2621
03:12:21|6.2608
03:12:22|6.2522
03:12:23|6.2607
03:12:25|6.2551
03:12:26|6.2607
03:12:27|6.2607
03:12:28|6.2607
03:12:29|6.2607
03:12:30|6.2607
03:12:31|6.2607
03:12:32|6.2545
03:12:33|6.2521
03:12:34|6.2511
03:12:35|6.2511
03:12:36|6.2529
03:12:37|6.2472
03:12:38|6.247
03:12:39|6.2452
03:12:40|6.2432
03:12:41|6.2483
03:12:42|6.247
03:12:43|6.2461
03:12:45|6.2452
03:12:46|6.2426
03:12:47|6.2416
03:12:48|6.2455
03:12:49|6.2455
03:12:50|6.2455
03:12:51|6.2455
03:12:52|6.2433
03:12:54|6.2433
03:12:55|6.2401
03:12:56|6.2401
03:12:57|6.2465
03:12:59|6.2421
03:13:01|6.2428
03:13:01|6.2465
03:13:02|6.2465
03:13:03|6.2465
03:13:05|6.2416
03:13:06|6.2455
03:13:07|6.2455
03:13:08|6.2455
03:13:09|6.247
03:13:10|6.247
03:13:11|6.247
03:13:12|6.247
03:13:13|6.247
03:13:14|6.247
03:13:15|6.247
03:13:16|6.2358
03:13:18|6.24
03:13:18|6.2401
03:13:19|6.2404
03:13:21|6.2404
03:13:22|6.2404
03:13:22|6.2404
03:13:24|6.2404
03:13:26|6.2333
03:13:26|6.2321
03:13:27|6.2351
03:13:28|6.234
03:13:29|6.234
03:13:30|6.234
03:13:31|6.234
03:13:32|6.2259
03:13:33|6.226
03:13:35|6.225
03:13:35|6.2238
03:13:36|6.2239
03:13:37|6.2238
03:13:38|6.219
03:13:39|6.2019
03:13:40|6.2186
03:13:41|6.2258
03:13:42|6.2263
03:13:43|6.2253
03:13:45|6.2248
03:13:47|6.2211
03:13:47|6.2254
03:13:48|6.2256
03:13:50|6.2264
03:13:52|6.2221
03:13:52|6.2221
03:13:53|6.2191
03:13:54|6.2205
03:13:57|6.2279
03:13:57|6.2279
03:13:59|6.2309
03:14:01|6.2316
03:14:02|6.2352
03:14:04|6.231
03:14:05|6.237
03:14:06|6.2356
03:14:07|6.2322
03:14:07|6.2394
03:14:08|6.24
03:14:09|6.24
03:14:11|6.2403
03:14:12|6.2347
03:14:13|6.2357
03:14:14|6.2357
03:14:15|6.2357
03:14:16|6.2482
03:14:17|6.242
03:14:18|6.239
03:14:19|6.2494
03:14:20|6.2494
03:14:21|6.2526
03:14:22|6.2564
03:14:23|6.2563
03:14:24|6.2564
03:14:25|6.2703
03:14:26|6.2628
03:14:27|6.272
03:14:28|6.272
03:14:29|6.266
03:14:30|6.2537
03:14:31|6.2623
03:14:32|6.255
03:14:33|6.2526
03:14:34|6.2547
03:14:35|6.2513
03:14:36|6.2494
03:14:38|6.255
03:14:38|6.255
03:14:39|6.2573
03:14:40|6.2605
03:14:41|6.2605
03:14:42|6.2601
03:14:44|6.2601
03:14:44|6.2651
03:14:46|6.2613
03:14:48|6.2556
03:14:50|6.2567
03:14:51|6.2664
03:14:51|6.2575
03:14:53|6.25
03:14:55|6.2593
03:14:56|6.2592
03:14:57|6.2592
03:14:58|6.2622
03:14:59|6.2622
03:15:01|6.2681
03:15:01|6.2621
03:15:03|6.2621
03:15:04|6.2621
03:15:05|6.2598
03:15:07|6.2653
03:15:07|6.2546
03:15:08|6.2655
03:15:10|6.2712
03:15:12|6.2759
03:15:13|6.2785
03:15:14|6.2713
03:15:14|6.28
03:15:16|6.28
03:15:17|6.2785
03:15:19|6.276
03:15:20|6.2713
03:15:21|6.2782
03:15:21|6.2685
03:15:22|6.2716
03:15:23|6.2609
03:15:24|6.2609
03:15:26|6.2644
03:15:26|6.2594
03:15:28|6.2594
03:15:29|6.2567
03:15:29|6.254
03:15:30|6.254
03:15:31|6.2519
03:15:33|6.2595
03:15:33|6.2567
03:15:35|6.2549
03:15:35|6.2525
03:15:37|6.258
03:15:37|6.2578
03:15:39|6.2595
03:15:39|6.2595
03:15:41|6.2618
03:15:42|6.2583
03:15:42|6.2622
03:15:43|6.268
03:15:44|6.262
03:15:45|6.262
03:15:48|6.26
03:15:49|6.2627
03:15:50|6.2689
03:15:52|6.2689
03:15:53|6.2689
03:15:54|6.2689
03:15:54|6.2713
03:15:56|6.2656
03:15:58|6.2711
03:15:58|6.2711
03:15:59|6.2716
03:16:01|6.2713
03:16:02|6.2713
03:16:02|6.2713
03:16:05|6.267
03:16:05|6.2628
03:16:06|6.2644
03:16:07|6.258
03:16:08|6.2625
03:16:09|6.2625
03:16:11|6.2564
03:16:13|6.2519
03:16:14|6.2572
03:16:15|6.256
03:16:15|6.2584
03:16:18|6.2584
03:16:18|6.2584
03:16:19|6.251
03:16:20|6.251
03:16:21|6.249
03:16:22|6.2452
03:16:23|6.245
03:16:24|6.2439
03:16:25|6.2439
03:16:26|6.2437
03:16:27|6.242
03:16:28|6.24
03:16:29|6.2455
03:16:30|6.2375
03:16:31|6.2374
03:16:32|6.2433
03:16:33|6.2395
03:16:35|6.2368
03:16:35|6.2352
03:16:36|6.2348
03:16:37|6.2298
03:16:38|6.2256
03:16:39|6.2256
03:16:40|6.2304
03:16:41|6.2238
03:16:42|6.2304
03:16:43|6.227
03:16:44|6.227
03:16:45|6.2292
03:16:46|6.2292
03:16:48|6.2356
03:16:50|6.2389
03:16:51|6.24
03:16:52|6.235
03:16:53|6.2439
03:16:54|6.2455
03:16:56|6.2505
03:16:57|6.243
03:16:58|6.2472
03:16:58|6.2472
03:16:59|6.24
03:17:01|6.24
03:17:03|6.2349
03:17:04|6.2349
03:17:05|6.2349
03:17:06|6.2394
03:17:07|6.2308
03:17:08|6.2358
03:17:09|6.2358
03:17:10|6.23
03:17:11|6.23
03:17:13|6.2348
03:17:14|6.2317
03:17:15|6.2317
03:17:15|6.2375
03:17:18|6.2348
03:17:19|6.2348
03:17:19|6.2341
03:17:21|6.2403
03:17:21|6.2426
03:17:23|6.2426
03:17:24|6.2426
03:17:25|6.2426
03:17:26|6.2426
03:17:27|6.2426
03:17:28|6.2426
03:17:29|6.24
03:17:29|6.24
03:17:30|6.2426
03:17:32|6.2452
03:17:32|6.2457
03:17:34|6.2457
03:17:35|6.2426
03:17:35|6.2452
03:17:37|6.2466
03:17:37|6.2487
03:17:38|6.2516
03:17:40|6.2519
03:17:41|6.2553
03:17:41|6.252
03:17:43|6.252
03:17:44|6.2564
03:17:44|6.2564
03:17:46|6.2564
03:17:46|6.247
03:17:47|6.247
03:17:50|6.2466
03:17:50|6.2466
03:17:51|6.2466
03:17:53|6.2466
03:17:55|6.2455
03:17:57|6.2433
03:17:58|6.2483
03:17:59|6.2483
03:18:01|6.2503
03:18:02|6.2536
03:18:03|6.254
03:18:04|6.2537
03:18:05|6.2538
03:18:07|6.2613
03:18:08|6.2642
03:18:09|6.2613
03:18:10|6.2703
03:18:11|6.2656
03:18:12|6.2709
03:18:13|6.2706
03:18:14|6.2716
03:18:16|6.2715
03:18:16|6.2709
03:18:17|6.2709
03:18:18|6.2735
03:18:19|6.2761
03:18:20|6.2761
03:18:21|6.2776
03:18:23|6.2753
03:18:24|6.2718
03:18:24|6.2791
03:18:25|6.2789
03:18:26|6.2789
03:18:27|6.2789
03:18:28|6.2789
03:18:29|6.2789
03:18:30|6.2809
03:18:31|6.2809
03:18:32|6.281
03:18:33|6.2828
03:18:34|6.2829
03:18:35|6.2831
03:18:37|6.2854
03:18:38|6.2831
03:18:39|6.2805
03:18:40|6.2782
03:18:41|6.2792
03:18:42|6.2807
03:18:43|6.2804
03:18:44|6.2714
03:18:45|6.2711
03:18:46|6.2711
03:18:47|6.2725
03:18:48|6.2753
03:18:49|6.2658
03:18:51|6.2746
03:18:53|6.274
03:18:55|6.2696
03:18:55|6.2736
03:18:56|6.2736
03:18:57|6.2737
03:18:59|6.2737
03:18:59|6.2737
03:19:01|6.2695
03:19:02|6.2753
03:19:04|6.2741
03:19:06|6.2768
03:19:06|6.2768
03:19:08|6.2773
03:19:08|6.2773
03:19:09|6.273
03:19:10|6.273
03:19:11|6.272
03:19:12|6.2722
03:19:13|6.2722
03:19:15|6.27
03:19:16|6.27
03:19:16|6.2665
03:19:17|6.2658
03:19:18|6.2656
03:19:19|6.2686
03:19:21|6.2635
03:19:21|6.2686
03:19:23|6.2662
03:19:24|6.2662
03:19:25|6.2644
03:19:25|6.2602
03:19:27|6.2631
03:19:27|6.2631
03:19:29|6.2568
03:19:29|6.2568
03:19:30|6.2544
03:19:31|6.2544
03:19:33|6.2546
03:19:34|6.2615
03:19:35|6.2615
03:19:37|6.2617
03:19:37|6.2625
03:19:38|6.2625
03:19:40|6.2625
03:19:40|6.2625
03:19:41|6.2623
03:19:42|6.2623
03:19:43|6.2623
03:19:44|6.2565
03:19:45|6.2619
03:19:46|6.2619
03:19:47|6.2619
03:19:48|6.2622
03:19:49|6.2579
03:19:50|6.2579
03:19:52|6.2579
03:19:54|6.2601
03:19:56|6.2601
03:19:57|6.2601
03:19:57|6.2548
03:19:58|6.2513
03:20:00|6.2574
03:20:01|6.249
03:20:01|6.2477
03:20:03|6.246
03:20:04|6.2432
03:20:05|6.2426
03:20:06|6.24
03:20:07|6.2376
03:20:08|6.2376
03:20:08|6.2376
03:20:10|6.239
03:20:11|6.2398
03:20:12|6.2425
03:20:13|6.2382
03:20:14|6.2452
03:20:14|6.2441
03:20:16|6.2442
03:20:17|6.2442
03:20:18|6.2452
03:20:18|6.251
03:20:20|6.2578
03:20:21|6.2625
03:20:22|6.2631
03:20:23|6.2676
03:20:24|6.2687
03:20:25|6.2687
03:20:26|6.2639
03:20:26|6.2557
03:20:28|6.2596
03:20:28|6.2512
03:20:30|6.2512
03:20:31|6.2512
03:20:31|6.2629
03:20:33|6.2668
03:20:34|6.2668
03:20:35|6.2666
03:20:36|6.2534
03:20:37|6.2534
03:20:38|6.2516
03:20:39|6.2535
03:20:41|6.2649
03:20:41|6.2623
03:20:43|6.2623
03:20:43|6.265
03:20:44|6.265
03:20:45|6.265
03:20:46|6.2684
03:20:48|6.2717
03:20:48|6.2726
03:20:49|6.2761
03:20:50|6.28
03:20:53|6.2749
03:20:54|6.2789
03:20:55|6.2874
03:20:57|6.2753
03:20:58|6.2775
03:20:59|6.2816
03:21:00|6.2816
03:21:01|6.284
03:21:02|6.284
03:21:03|6.284
03:21:04|6.2816
03:21:05|6.2846
03:21:07|6.2846
03:21:09|6.2846
03:21:09|6.2846
03:21:11|6.2875
03:21:13|6.2849
03:21:15|6.2916
03:21:15|6.2911
03:21:17|6.2911
03:21:19|6.2895
03:21:19|6.2895
03:21:20|6.2901
03:21:21|6.2899
03:21:22|6.2897
03:21:23|6.28
03:21:24|6.28
03:21:26|6.28
03:21:26|6.2866
03:21:27|6.2866
03:21:28|6.2866
03:21:29|6.2842
03:21:30|6.2905
03:21:31|6.2911
03:21:32|6.2911
03:21:34|6.291
03:21:34|6.291
03:21:35|6.2911
03:21:36|6.2911
03:21:37|6.2911
03:21:38|6.2918
03:21:39|6.2922
03:21:40|6.29
03:21:41|6.29
03:21:42|6.2843
03:21:43|6.2842
03:21:44|6.2842
03:21:45|6.2842
03:21:46|6.2842
03:21:47|6.2842
03:21:48|6.288
03:21:49|6.288
03:21:50|6.2876
03:21:51|6.2842
03:21:53|6.2848
03:21:54|6.2842
03:21:55|6.2842
03:21:56|6.2899
03:21:57|6.2836
03:21:58|6.285
03:22:00|6.2886
03:22:01|6.2886
03:22:02|6.2844
03:22:03|6.2829
03:22:04|6.2844
03:22:05|6.28
03:22:06|6.28
03:22:08|6.28
03:22:08|6.2762
03:22:10|6.2762
03:22:10|6.2858
03:22:12|6.2858
03:22:12|6.2835
03:22:15|6.2835
03:22:15|6.2893
03:22:16|6.29
03:22:17|6.2916
03:22:18|6.2916
03:22:19|6.2847
03:22:20|6.2847
03:22:21|6.2801
03:22:22|6.2801
03:22:23|6.2801
03:22:24|6.2855
03:22:25|6.2855
03:22:26|6.2857
03:22:27|6.2857
03:22:28|6.2857
03:22:29|6.2856
03:22:30|6.2856
03:22:31|6.2849
03:22:32|6.2903
03:22:33|6.2903
03:22:34|6.2903
03:22:35|6.2849
03:22:36|6.2847
03:22:37|6.2804
03:22:38|6.2839
03:22:39|6.2807
03:22:40|6.2756
03:22:41|6.2756
03:22:43|6.2756
03:22:44|6.2806
03:22:45|6.2806
03:22:46|6.2776
03:22:47|6.2776
03:22:48|6.2901
03:22:49|6.2901
03:22:50|6.2901
03:22:51|6.2784
03:22:52|6.2835
03:22:53|6.2839
03:22:55|6.2839
03:22:57|6.2839
03:22:58|6.2838
03:22:59|6.2838
03:23:01|6.2838
03:23:03|6.2834
03:23:04|6.2834
03:23:05|6.2834
03:23:05|6.2834
03:23:07|6.2866
03:23:08|6.2866
03:23:10|6.2844
03:23:10|6.2887
03:23:12|6.2909
03:23:14|6.295
03:23:15|6.291
03:23:16|6.2852
03:23:17|6.2917
03:23:18|6.2868
03:23:20|6.2909
03:23:20|6.2926
03:23:21|6.2905
03:23:23|6.2859
03:23:23|6.2836
03:23:24|6.2837
03:23:25|6.2837
03:23:26|6.2835
03:23:27|6.2835
03:23:28|6.2812
03:23:29|6.28
03:23:30|6.28
03:23:31|6.2835
03:23:32|6.2835
03:23:34|6.2803
03:23:34|6.2803
03:23:36|6.2803
03:23:36|6.2811
03:23:38|6.2811
03:23:38|6.281
03:23:39|6.2818
03:23:40|6.2827
03:23:41|6.2825
03:23:42|6.2825
03:23:43|6.283
03:23:44|6.283
03:23:45|6.2833
03:23:47|6.2864
03:23:47|6.2812
03:23:48|6.2822
03:23:50|6.2822
03:23:50|6.2836
03:23:51|6.283
03:23:52|6.283
03:23:53|6.283
03:23:55|6.2818
03:23:55|6.2849
03:23:58|6.2849
03:23:59|6.2778
03:23:59|6.2778
03:24:01|6.2774
03:24:03|6.2766
03:24:04|6.28
03:24:05|6.2803
03:24:06|6.2803
03:24:07|6.2807
03:24:08|6.2807
03:24:08|6.2807
03:24:11|6.2722
03:24:11|6.2722
03:24:12|6.2719
03:24:14|6.2733
03:24:16|6.2698
03:24:17|6.2665
03:24:18|6.27
03:24:19|6.2635
03:24:20|6.2592
03:24:22|6.2611
03:24:22|6.2611
03:24:23|6.2608
03:24:25|6.2608
03:24:26|6.2608
03:24:26|6.2568
03:24:28|6.2568
03:24:29|6.2661
03:24:29|6.2676
03:24:31|6.2692
03:24:31|6.27
03:24:33|6.2696
03:24:34|6.2726
03:24:34|6.2726
03:24:36|6.27
03:24:36|6.27
03:24:37|6.2666
03:24:39|6.275
03:24:39|6.2682
03:24:40|6.2792
03:24:41|6.2749
03:24:43|6.2701
03:24:44|6.2642
03:24:44|6.2769
03:24:45|6.28
03:24:46|6.284
03:24:47|6.284
03:24:49|6.284
03:24:49|6.284
03:24:50|6.2754
03:24:51|6.2754
03:24:53|6.2773
03:24:53|6.2773
03:24:55|6.2773
03:24:56|6.2773
03:24:57|6.284
03:24:59|6.284
03:25:01|6.284
03:25:01|6.2788
03:25:02|6.2778
03:25:03|6.2754
03:25:06|6.2756
03:25:06|6.2793
03:25:07|6.2754
03:25:09|6.2547
03:25:10|6.2597
03:25:11|6.2609
03:25:12|6.259
03:25:13|6.2611
03:25:14|6.2596
03:25:15|6.2596
03:25:16|6.2554
03:25:17|6.2596
03:25:18|6.2643
03:25:19|6.2567
03:25:20|6.2567
03:25:21|6.2574
03:25:22|6.2616
03:25:23|6.2561
03:25:24|6.2627
03:25:25|6.2534
03:25:26|6.2442
03:25:27|6.2497
03:25:28|6.2497
03:25:29|6.2497
03:25:30|6.2484
03:25:31|6.2484
03:25:32|6.2411
03:25:33|6.242
03:25:34|6.2552
03:25:35|6.2552
03:25:36|6.2552
03:25:37|6.2591
03:25:38|6.2591
03:25:39|6.2552
03:25:40|6.2615
03:25:41|6.2547
03:25:42|6.2547
03:25:43|6.2545
03:25:44|6.2518
03:25:45|6.2518
03:25:46|6.2529
03:25:47|6.2596
03:25:48|6.2547
03:25:49|6.2588
03:25:50|6.2588
03:25:51|6.2469
03:25:52|6.2502
03:25:53|6.251
03:25:54|6.251
03:25:55|6.251
03:25:56|6.258
03:25:58|6.2551
03:25:58|6.2551
03:26:00|6.2551
03:26:02|6.2542
03:26:03|6.2542
03:26:04|6.2557
03:26:06|6.2502
03:26:06|6.2551
03:26:07|6.2473
03:26:09|6.2517
03:26:10|6.2469
03:26:11|6.2469
03:26:13|6.2469
03:26:14|6.2425
03:26:15|6.246
03:26:16|6.246
03:26:17|6.246
03:26:19|6.242
03:26:19|6.242
03:26:20|6.2422
03:26:21|6.2422
03:26:23|6.24
03:26:24|6.2433
03:26:25|6.2437
03:26:25|6.24
03:26:27|6.235
03:26:27|6.237
03:26:29|6.2338
03:26:29|6.2277
03:26:30|6.2277
03:26:31|6.2277
03:26:32|6.2362
03:26:34|6.2299
03:26:34|6.2296
03:26:35|6.2296
03:26:37|6.2358
03:26:38|6.2358
03:26:38|6.2358
03:26:40|6.2373
03:26:40|6.2373
03:26:41|6.233
03:26:43|6.2355
03:26:44|6.2304
03:26:45|6.2277
03:26:46|6.2268
03:26:47|6.225
03:26:48|6.22
03:26:50|6.2225
03:26:51|6.23
03:26:52|6.2361
03:26:53|6.2259
03:26:54|6.2344
03:26:55|6.2267
03:26:56|6.2267
03:26:57|6.2201
03:26:58|6.2258
03:27:00|6.2209
03:27:02|6.2209
03:27:02|6.2215
03:27:03|6.2212
03:27:05|6.2323
03:27:07|6.2232
03:27:08|6.2232
03:27:09|6.2232
03:27:10|6.2232
03:27:11|6.223
03:27:12|6.223
03:27:13|6.2201
03:27:14|6.2205
03:27:15|6.2232
03:27:16|6.2176
03:27:17|6.2214
03:27:19|6.2264
03:27:20|6.2264
03:27:22|6.23
03:27:22|6.23
03:27:23|6.2266
03:27:25|6.2266
03:27:26|6.23
03:27:27|6.235
03:27:29|6.2421
03:27:30|6.2356
03:27:31|6.2356
03:27:32|6.2422
03:27:33|6.2422
03:27:34|6.2422
03:27:35|6.2422
03:27:36|6.236
03:27:36|6.2297
03:27:37|6.2297
03:27:39|6.2337
03:27:40|6.2337
03:27:41|6.2341
03:27:42|6.237
03:27:43|6.2305
03:27:43|6.2343
03:27:45|6.2343
03:27:46|6.2394
03:27:47|6.24
03:27:47|6.2344
03:27:49|6.2344
03:27:50|6.2346
03:27:51|6.2346
03:27:52|6.235
03:27:53|6.2397
03:27:53|6.2347
03:27:55|6.2347
03:27:56|6.2256
03:27:57|6.2334
03:27:57|6.2381
03:28:00|6.23
03:28:02|6.229
03:28:03|6.2248
03:28:03|6.2248
03:28:04|6.225
03:28:05|6.225
03:28:06|6.225
03:28:08|6.225
03:28:09|6.2255
03:28:10|6.2255
03:28:11|6.2265
03:28:12|6.232
03:28:13|6.2265
03:28:14|6.2265
03:28:15|6.2265
03:28:16|6.2265
03:28:17|6.2321
03:28:18|6.2325
03:28:19|6.2325
03:28:19|6.2325
03:28:21|6.2325
03:28:22|6.2337
03:28:23|6.2358
03:28:24|6.2358
03:28:25|6.2358
03:28:25|6.2358
03:28:27|6.2339
03:28:28|6.2339
03:28:30|6.2336
03:28:30|6.2336
03:28:31|6.2382
03:28:32|6.2367
03:28:33|6.24
03:28:34|6.2404
03:28:35|6.2363
03:28:37|6.2422
03:28:37|6.2378
03:28:38|6.244
03:28:39|6.244
03:28:40|6.2362
03:28:41|6.2362
03:28:42|6.2362
03:28:43|6.2362
03:28:44|6.2382
03:28:45|6.2418
03:28:46|6.2441
03:28:47|6.245
03:28:48|6.245
03:28:50|6.245
03:28:50|6.245
03:28:51|6.2365
03:28:52|6.24
03:28:53|6.24
03:28:54|6.24
03:28:56|6.24
03:28:56|6.2399
03:28:57|6.2323
03:28:58|6.2377
03:29:00|6.2377
03:29:00|6.2377
03:29:02|6.2377
03:29:03|6.2297
03:29:04|6.23
03:29:06|6.23
03:29:07|6.2283
03:29:08|6.2352
03:29:09|6.2282
03:29:09|6.2282
03:29:11|6.2282
03:29:12|6.2282
03:29:13|6.2282
03:29:15|6.2289
03:29:15|6.2289
03:29:17|6.2338
03:29:18|6.2347
03:29:19|6.23
03:29:20|6.232
03:29:21|6.2233
03:29:23|6.2201
03:29:24|6.2313
03:29:25|6.2313
03:29:27|6.2303
03:29:28|6.2377
03:29:29|6.2377
03:29:30|6.2422
03:29:32|6.2369
03:29:32|6.2419
03:29:33|6.2455
03:29:34|6.2411
03:29:35|6.2411
03:29:36|6.2415
03:29:38|6.2415
03:29:39|6.2411
03:29:40|6.2411
03:29:41|6.2411
03:29:42|6.2439
03:29:43|6.237
03:29:44|6.237
03:29:45|6.237
03:29:46|6.2461
03:29:47|6.2461
03:29:48|6.2405
03:29:49|6.2405
03:29:50|6.2455
03:29:51|6.2393
03:29:53|6.2393
03:29:54|6.2393
03:29:55|6.2393
03:29:56|6.2461
03:29:58|6.2461
03:29:59|6.2461
03:30:00|6.2393
03:30:01|6.2415
03:30:03|6.2333
03:30:04|6.232
03:30:05|6.2288
03:30:06|6.2288
03:30:07|6.2287
03:30:08|6.22
03:30:10|6.2231
03:30:11|6.2224
03:30:12|6.2217
03:30:13|6.2205
03:30:14|6.2205
03:30:15|6.2224
03:30:16|6.2218
03:30:17|6.2239
03:30:18|6.2147
03:30:19|6.2147
03:30:20|6.2231
03:30:21|6.2231
03:30:22|6.2231
03:30:23|6.2231
03:30:24|6.2308
03:30:25|6.2333
03:30:26|6.2301
03:30:27|6.2364
03:30:28|6.2301
03:30:29|6.2301
03:30:30|6.2307
03:30:31|6.2299
03:30:32|6.2207
03:30:33|6.226
03:30:34|6.2255
03:30:35|6.2175
03:30:36|6.2175
03:30:37|6.2188
03:30:38|6.2338
03:30:39|6.2376
03:30:40|6.2376
03:30:41|6.2262
03:30:42|6.2262
03:30:43|6.2261
03:30:44|6.2261
03:30:45|6.228
03:30:46|6.228
03:30:47|6.2289
03:30:48|6.2289
03:30:49|6.2323
03:30:50|6.2289
03:30:51|6.2289
03:30:52|6.2289
03:30:53|6.2266
03:30:54|6.2266
03:30:55|6.2261
03:30:56|6.2261
03:30:57|6.226
03:30:58|6.226
03:30:59|6.226
03:31:00|6.226
03:31:01|6.228
03:31:03|6.2276
03:31:04|6.2204
03:31:05|6.2258
03:31:06|6.2209
03:31:07|6.2209
03:31:08|6.2356
03:31:09|6.23
03:31:10|6.2276
03:31:11|6.2332
03:31:11|6.2274
03:31:13|6.2277
03:31:14|6.2277
03:31:15|6.2277
03:31:16|6.2277
03:31:17|6.2251
03:31:18|6.2321
03:31:19|6.2219
03:31:19|6.2219
03:31:21|6.2224
03:31:23|6.2255
03:31:23|6.23
03:31:24|6.2263
03:31:25|6.2263
03:31:26|6.2263
03:31:28|6.2224
03:31:28|6.2224
03:31:30|6.228
03:31:30|6.228
03:31:32|6.2276
03:31:32|6.2276
03:31:33|6.2263
03:31:34|6.2263
03:31:35|6.2229
03:31:36|6.2229
03:31:37|6.224
03:31:38|6.2233
03:31:39|6.2233
03:31:40|6.2228
03:31:41|6.2275
03:31:42|6.2275
03:31:43|6.222
03:31:44|6.2222
03:31:45|6.2222
03:31:46|6.22
03:31:47|6.2201
03:31:48|6.226
03:31:49|6.226
03:31:50|6.219
03:31:52|6.219
03:31:53|6.2141
03:31:54|6.21
03:31:55|6.2148
03:31:56|6.2088
03:31:57|6.205
03:31:58|6.205
03:31:59|6.2105
03:32:00|6.2105
03:32:01|6.2148
03:32:02|6.2122
03:32:04|6.2051
03:32:05|6.2011
03:32:07|6.1999
03:32:07|6.2001
03:32:08|6.2
03:32:10|6.194
03:32:11|6.1933
03:32:12|6.1908
03:32:12|6.1908
03:32:13|6.1907
03:32:14|6.1902
03:32:16|6.1902
03:32:17|6.19
03:32:18|6.1906
03:32:19|6.1861
03:32:19|6.19
03:32:21|6.1943
03:32:21|6.19
03:32:23|6.194
03:32:23|6.1769
03:32:25|6.1815
03:32:26|6.1815
03:32:26|6.1869
03:32:28|6.18
03:32:28|6.1772
03:32:30|6.1774
03:32:31|6.1712
03:32:32|6.1712
03:32:32|6.1797
03:32:33|6.1815
03:32:36|6.1714
03:32:36|6.1762
03:32:37|6.1769
03:32:38|6.1741
03:32:40|6.1708
03:32:40|6.1756
03:32:41|6.1757
03:32:42|6.1741
03:32:43|6.1741
03:32:44|6.1721
03:32:45|6.1724
03:32:46|6.1786
03:32:47|6.1759
03:32:48|6.1759
03:32:49|6.174
03:32:51|6.174
03:32:51|6.1836
03:32:52|6.1756
03:32:53|6.1759
03:32:54|6.1759
03:32:55|6.1759
03:32:56|6.1759
03:32:57|6.1759
03:32:58|6.1768
03:32:59|6.1797
03:33:00|6.1732
03:33:02|6.1709
03:33:02|6.1709
03:33:03|6.1711
03:33:05|6.1721
03:33:06|6.1636
03:33:08|6.1707
03:33:10|6.1707
03:33:10|6.1759
03:33:12|6.1706
03:33:13|6.171
03:33:14|6.1831
03:33:15|6.1834
03:33:16|6.1781
03:33:16|6.1828
03:33:18|6.1828
03:33:19|6.1858
03:33:20|6.1796
03:33:22|6.1844
03:33:23|6.1778
03:33:23|6.1778
03:33:24|6.175
03:33:25|6.1754
03:33:27|6.1753
03:33:28|6.1844
03:33:28|6.176
03:33:30|6.1778
03:33:31|6.1778
03:33:32|6.1827
03:33:33|6.1827
03:33:34|6.1827
03:33:35|6.184
03:33:36|6.1841
03:33:37|6.1841
03:33:38|6.1881
03:33:39|6.1831
03:33:40|6.1805
03:33:41|6.1855
03:33:42|6.1855
03:33:43|6.192
03:33:44|6.1923
03:33:45|6.1915
03:33:46|6.1915
03:33:47|6.1839
03:33:48|6.1803
03:33:49|6.1785
03:33:50|6.1785
03:33:52|6.185
03:33:52|6.1838
03:33:53|6.1838
03:33:54|6.1841
03:33:56|6.1864
03:33:57|6.183
03:33:57|6.183
03:33:59|6.183
03:34:00|6.1921
03:34:01|6.1921
03:34:01|6.1921
03:34:03|6.1926
03:34:04|6.1926
03:34:06|6.1861
03:34:08|6.1849
03:34:08|6.1874
03:34:10|6.1944
03:34:11|6.1944
03:34:12|6.1886
03:34:13|6.1948
03:34:14|6.1889
03:34:16|6.1888
03:34:17|6.1865
03:34:18|6.1874
03:34:18|6.1866
03:34:20|6.1825
03:34:21|6.1866
03:34:23|6.1849
03:34:24|6.185
03:34:25|6.1907
03:34:25|6.1833
03:34:28|6.1833
03:34:29|6.1887
03:34:30|6.1887
03:34:31|6.184
03:34:32|6.184
03:34:33|6.185
03:34:34|6.1881
03:34:35|6.1842
03:34:36|6.1806
03:34:37|6.178
03:34:38|6.1872
03:34:39|6.18
03:34:40|6.1753
03:34:41|6.18
03:34:42|6.18
03:34:43|6.1738
03:34:44|6.1765
03:34:45|6.1766
03:34:47|6.1766
03:34:48|6.1708
03:34:49|6.178
03:34:49|6.1705
03:34:50|6.1677
03:34:52|6.1744
03:34:53|6.1744
03:34:53|6.1744
03:34:55|6.17
03:34:56|6.17
03:34:57|6.1657
03:34:57|6.1642
03:34:58|6.1686
03:35:00|6.1698
03:35:01|6.1682
03:35:02|6.17
03:35:03|6.17
03:35:04|6.165
03:35:05|6.169
03:35:07|6.1629
03:35:09|6.1613
03:35:10|6.1585
03:35:11|6.1572
03:35:12|6.1629
03:35:13|6.1559
03:35:15|6.1539
03:35:17|6.1662
03:35:18|6.1599
03:35:19|6.1613
03:35:20|6.1612
03:35:21|6.154
03:35:22|6.154
03:35:23|6.1577
03:35:24|6.1574
03:35:25|6.1574
03:35:26|6.1542
03:35:27|6.1599
03:35:28|6.1574
03:35:29|6.1615
03:35:30|6.1623
03:35:31|6.164
03:35:32|6.164
03:35:33|6.164
03:35:34|6.1593
03:35:35|6.1662
03:35:36|6.1669
03:35:37|6.17
03:35:38|6.1785
03:35:39|6.1758
03:35:40|6.1734
03:35:41|6.1793
03:35:42|6.1793
03:35:43|6.1704
03:35:44|6.1762
03:35:45|6.1762
03:35:46|6.173
03:35:47|6.1703
03:35:48|6.1717
03:35:49|6.1717
03:35:50|6.1717
03:35:51|6.1709
03:35:52|6.1768
03:35:53|6.1697
03:35:54|6.1668
03:35:55|6.1771
03:35:57|6.1735
03:35:57|6.1684
03:35:58|6.1684
03:35:59|6.1735
03:36:00|6.1792
03:36:01|6.1792
03:36:02|6.1728
03:36:03|6.172
03:36:04|6.1711
03:36:06|6.172
03:36:07|6.172
03:36:08|6.172
03:36:09|6.172
03:36:10|6.172
03:36:12|6.172
03:36:13|6.172
03:36:14|6.1732
03:36:16|6.1715
03:36:16|6.1715
03:36:18|6.1715
03:36:18|6.1715
03:36:20|6.172
03:36:21|6.1745
03:36:23|6.1748
03:36:24|6.1784
03:36:25|6.1685
03:36:26|6.1731
03:36:27|6.1731
03:36:28|6.1731
03:36:29|6.1731
03:36:30|6.1731
03:36:31|6.1691
03:36:31|6.1691
03:36:33|6.18
03:36:34|6.1747
03:36:34|6.1727
03:36:35|6.1784
03:36:38|6.1781
03:36:39|6.1725
03:36:40|6.1704
03:36:41|6.1704
03:36:41|6.1704
03:36:42|6.1704
03:36:43|6.1696
03:36:44|6.1696
03:36:45|6.1687
03:36:47|6.1688
03:36:48|6.1691
03:36:49|6.1687
03:36:49|6.1687
03:36:50|6.1691
03:36:52|6.1686
03:36:52|6.1686
03:36:53|6.1686
03:36:54|6.1681
03:36:55|6.1686
03:36:56|6.1621
03:36:57|6.1686
03:36:58|6.163
03:37:00|6.16
03:37:01|6.1604
03:37:01|6.1604
03:37:02|6.1606
03:37:04|6.1606
03:37:06|6.1655
03:37:06|6.1574
03:37:08|6.1684
03:37:10|6.1682
03:37:12|6.1623
03:37:14|6.1586
03:37:14|6.16
03:37:16|6.16
03:37:16|6.1644
03:37:18|6.1644
03:37:19|6.16
03:37:20|6.1585
03:37:21|6.1585
03:37:22|6.1644
03:37:23|6.1574
03:37:24|6.1574
03:37:25|6.1574
03:37:26|6.1574
03:37:27|6.1534
03:37:28|6.1533
03:37:29|6.1517
03:37:30|6.1517
03:37:31|6.1497
03:37:32|6.1488
03:37:33|6.1488
03:37:34|6.1447
03:37:35|6.1468
03:37:36|6.1468
03:37:37|6.1489
03:37:38|6.1474
03:37:39|6.1457
03:37:40|6.1449
03:37:41|6.1447
03:37:42|6.1411
03:37:43|6.14
03:37:44|6.1384
03:37:45|6.1384
03:37:46|6.1416
03:37:47|6.1431
03:37:48|6.142
03:37:49|6.14
03:37:50|6.14
03:37:51|6.1366
03:37:52|6.1363
03:37:53|6.1363
03:37:54|6.1362
03:37:55|6.1363
03:37:56|6.1358
03:37:57|6.1362
03:37:58|6.1368
03:37:59|6.1376
03:38:00|6.1435
03:38:01|6.1429
03:38:02|6.1381
03:38:03|6.1367
03:38:04|6.1358
03:38:05|6.1362
03:38:06|6.1402
03:38:07|6.1402
03:38:08|6.1392
03:38:09|6.1361
03:38:11|6.1358
03:38:12|6.1482
03:38:13|6.1482
03:38:14|6.141
03:38:15|6.1484
03:38:16|6.1484
03:38:17|6.1384
03:38:17|6.1458
03:38:18|6.1468
03:38:20|6.1433
03:38:21|6.1433
03:38:22|6.1433
03:38:23|6.1484
03:38:24|6.1484
03:38:25|6.1396
03:38:26|6.1365
03:38:27|6.1457
03:38:28|6.1382
03:38:29|6.145
03:38:30|6.145
03:38:31|6.1409
03:38:32|6.1381
03:38:34|6.1372
03:38:34|6.14
03:38:35|6.14
03:38:37|6.1375
03:38:37|6.14
03:38:38|6.1434
03:38:39|6.1378
03:38:41|6.1433
03:38:43|6.1432
03:38:43|6.1448
03:38:44|6.1364
03:38:45|6.1364
03:38:46|6.1364
03:38:47|6.1364
03:38:48|6.135
03:38:49|6.131
03:38:50|6.1332
03:38:51|6.1332
03:38:52|6.1268
03:38:53|6.1263
03:38:54|6.1276
03:38:55|6.1273
03:38:56|6.1273
03:38:57|6.1297
03:38:58|6.1297
03:38:59|6.13
03:39:00|6.13
03:39:01|6.1374
03:39:03|6.1395
03:39:04|6.1392
03:39:05|6.14
03:39:06|6.1371
03:39:07|6.14
03:39:08|6.14
03:39:09|6.1427
03:39:10|6.1372
03:39:11|6.1433
03:39:13|6.1472
03:39:15|6.15
03:39:15|6.1469
03:39:18|6.1518
03:39:19|6.1611
03:39:20|6.1664
03:39:21|6.1525
03:39:22|6.16
03:39:23|6.1648
03:39:24|6.1657
03:39:26|6.1709
03:39:28|6.1674
03:39:28|6.1717
03:39:29|6.1751
03:39:31|6.181
03:39:32|6.1817
03:39:33|6.1854
03:39:33|6.1824
03:39:34|6.1928
03:39:35|6.1973
03:39:36|6.1991
03:39:37|6.1991
03:39:38|6.1887
03:39:39|6.1894
03:39:40|6.1926
03:39:41|6.1922
03:39:43|6.1715
03:39:43|6.1977
03:39:44|6.1977
03:39:45|6.1949
03:39:46|6.192
03:39:47|6.1879
03:39:49|6.1903
03:39:49|6.1868
03:39:50|6.1868
03:39:52|6.1868
03:39:52|6.1808
03:39:54|6.1839
03:39:54|6.1839
03:39:55|6.1879
03:39:56|6.1934
03:39:57|6.188
03:39:59|6.188
03:39:59|6.185
03:40:00|6.1886
03:40:02|6.1845
03:40:02|6.1845
03:40:03|6.1825
03:40:05|6.1875
03:40:06|6.19
03:40:06|6.1844
03:40:08|6.1844
03:40:08|6.1844
03:40:09|6.185
03:40:12|6.1764
03:40:12|6.1755
03:40:14|6.1739
03:40:15|6.1738
03:40:16|6.1777
03:40:18|6.1758
03:40:20|6.1758
03:40:21|6.1758
03:40:22|6.1815
03:40:23|6.1815
03:40:23|6.1821
03:40:25|6.1815
03:40:27|6.1804
03:40:28|6.1861
03:40:29|6.1861
03:40:30|6.1839
03:40:31|6.1839
03:40:32|6.1833
03:40:34|6.1864
03:40:35|6.1812
03:40:36|6.1819
03:40:37|6.1819
03:40:37|6.1908
03:40:39|6.1908
03:40:40|6.192
03:40:41|6.1874
03:40:42|6.1874
03:40:43|6.1999
03:40:44|6.2
03:40:45|6.2006
03:40:46|6.202
03:40:47|6.2019
03:40:48|6.202
03:40:49|6.2019
03:40:50|6.205
03:40:51|6.199
03:40:52|6.2041
03:40:53|6.2041
03:40:54|6.2065
03:40:55|6.1999
03:40:55|6.2032
03:40:56|6.2061
03:40:58|6.2129
03:40:59|6.2171
03:41:00|6.21
03:41:01|6.2093
03:41:02|6.2163
03:41:03|6.2121
03:41:04|6.2286
03:41:04|6.2286
03:41:06|6.2335
03:41:07|6.2288
03:41:08|6.2332
03:41:09|6.2441
03:41:10|6.2554
03:41:11|6.2562
03:41:13|6.25
03:41:15|6.2417
03:41:17|6.2543
03:41:17|6.2497
03:41:19|6.2431
03:41:20|6.2472
03:41:22|6.2516
03:41:23|6.2516
03:41:24|6.2576
03:41:26|6.267
03:41:26|6.2655
03:41:27|6.2607
03:41:29|6.2617
03:41:30|6.2607
03:41:31|6.2647
03:41:32|6.2683
03:41:33|6.2765
03:41:34|6.2778
03:41:35|6.265
03:41:36|6.2646
03:41:37|6.2631
03:41:38|6.2703
03:41:39|6.2552
03:41:40|6.2493
03:41:41|6.2593
03:41:42|6.258
03:41:43|6.2559
03:41:44|6.2587
03:41:45|6.2615
03:41:46|6.2569
03:41:47|6.262
03:41:48|6.252
03:41:49|6.2611
03:41:50|6.2708
03:41:51|6.2639
03:41:52|6.2639
03:41:53|6.2639
03:41:54|6.2718
03:41:55|6.2608
03:41:56|6.2672
03:41:57|6.2639
03:41:58|6.2668
03:41:59|6.2668
03:42:00|6.2658
03:42:01|6.2584
03:42:02|6.2553
03:42:03|6.2416
03:42:05|6.247
03:42:06|6.2526
03:42:07|6.2463
03:42:08|6.2462
03:42:09|6.2482
03:42:10|6.2439
03:42:11|6.2436
03:42:13|6.2358
03:42:15|6.2429
03:42:15|6.2353
03:42:17|6.238
03:42:18|6.2421
03:42:19|6.2422
03:42:21|6.2459
03:42:22|6.2371
03:42:23|6.2371
03:42:24|6.2371
03:42:25|6.2418
03:42:25|6.2422
03:42:27|6.2444
03:42:27|6.2444
03:42:29|6.2426
03:42:30|6.249
03:42:32|6.2515
03:42:32|6.2505
03:42:34|6.25
03:42:35|6.2427
03:42:36|6.2414
03:42:37|6.2414
03:42:38|6.2414
03:42:38|6.2414
03:42:39|6.238
03:42:40|6.2381
03:42:41|6.2427
03:42:43|6.245
03:42:44|6.2435
03:42:44|6.24
03:42:46|6.245
03:42:46|6.2385
03:42:47|6.2447
03:42:49|6.2461
03:42:50|6.2403
03:42:50|6.245
03:42:52|6.2489
03:42:53|6.2489
03:42:54|6.2489
03:42:54|6.2489
03:42:55|6.2488
03:42:57|6.2486
03:42:58|6.2439
03:42:58|6.2416
03:43:00|6.2416
03:43:00|6.2447
03:43:03|6.2451
03:43:04|6.2482
03:43:04|6.25
03:43:05|6.2512
03:43:06|6.2482
03:43:07|6.24
03:43:08|6.24
03:43:09|6.238
03:43:10|6.231
03:43:11|6.2339
03:43:12|6.2325
03:43:14|6.2321
03:43:15|6.2278
03:43:16|6.2292
03:43:18|6.2293
03:43:19|6.2292
03:43:20|6.2339
03:43:21|6.2368
03:43:23|6.2295
03:43:24|6.2292
03:43:25|6.2247
03:43:26|6.2247
03:43:27|6.2292
03:43:28|6.2283
03:43:28|6.2286
03:43:29|6.2247
03:43:31|6.2247
03:43:31|6.2247
03:43:33|6.226
03:43:33|6.226
03:43:35|6.226
03:43:35|6.226
03:43:37|6.226
03:43:38|6.2216
03:43:39|6.221
03:43:40|6.2194
03:43:41|6.2189
03:43:42|6.2174
03:43:43|6.2174
03:43:44|6.2174
03:43:46|6.2247
03:43:47|6.2253
03:43:48|6.2253
03:43:49|6.2247
03:43:50|6.2247
03:43:51|6.2195
03:43:52|6.2195
03:43:53|6.2195
03:43:54|6.2195
03:43:55|6.23
03:43:56|6.2339
03:43:57|6.2368
03:43:58|6.2368
03:43:59|6.2255
03:44:00|6.2297
03:44:01|6.2297
03:44:02|6.2297
03:44:03|6.2345
03:44:04|6.2345
03:44:05|6.2347
03:44:06|6.235
03:44:07|6.2327
03:44:08|6.2327
03:44:09|6.2327
03:44:10|6.233
03:44:11|6.233
03:44:12|6.2394
03:44:13|6.239
03:44:14|6.235
03:44:16|6.2286
03:44:17|6.2286
03:44:19|6.2272
03:44:19|6.2272
03:44:20|6.2269
03:44:22|6.2315
03:44:23|6.2315
03:44:24|6.2286
03:44:25|6.2338
03:44:26|6.2338
03:44:27|6.23
03:44:29|6.23
03:44:29|6.23
03:44:30|6.2322
03:44:31|6.2246
03:44:32|6.2292
03:44:34|6.2283
03:44:34|6.2241
03:44:35|6.2241
03:44:36|6.2241
03:44:37|6.2244
03:44:38|6.2244
03:44:39|6.2244
03:44:40|6.2265
03:44:41|6.2327
03:44:43|6.2327
03:44:43|6.23
03:44:44|6.2313
03:44:45|6.2313
03:44:46|6.2313
03:44:47|6.2308
03:44:48|6.2308
03:44:49|6.2317
03:44:50|6.23
03:44:51|6.2226
03:44:52|6.2271
03:44:53|6.2214
03:44:54|6.2214
03:44:55|6.2214
03:44:56|6.2214
03:44:57|6.2214
03:44:58|6.2188
03:44:59|6.2188
03:45:00|6.2188
03:45:01|6.2271
03:45:02|6.2271
03:45:03|6.2252
03:45:04|6.2269
03:45:05|6.2253
03:45:07|6.2253
03:45:08|6.229
03:45:08|6.2326
03:45:09|6.237
03:45:10|6.237
03:45:11|6.241
03:45:12|6.2448
03:45:13|6.245
03:45:14|6.2492
03:45:16|6.2479
03:45:18|6.2481
03:45:19|6.2481
03:45:21|6.2488
03:45:21|6.2479
03:45:22|6.2436
03:45:23|6.2436
03:45:26|6.2494
03:45:26|6.2494
03:45:28|6.2494
03:45:28|6.25
03:45:29|6.2453
03:45:31|6.2453
03:45:31|6.2385
03:45:32|6.2459
03:45:33|6.25
03:45:34|6.2509
03:45:35|6.25
03:45:36|6.2369
03:45:37|6.2369
03:45:38|6.2387
03:45:39|6.2387
03:45:40|6.2414
03:45:41|6.243
03:45:42|6.2431
03:45:43|6.2445
03:45:44|6.2452
03:45:45|6.2452
03:45:46|6.24
03:45:47|6.24
03:45:48|6.24
03:45:50|6.2441
03:45:51|6.2387
03:45:52|6.2425
03:45:53|6.2375
03:45:54|6.2375
03:45:55|6.2423
03:45:56|6.2369
03:45:57|6.2452
03:45:58|6.2462
03:45:59|6.2522
03:46:00|6.2505
03:46:01|6.2505
03:46:02|6.2568
03:46:03|6.2526
03:46:04|6.2526
03:46:05|6.2526
03:46:06|6.2526
03:46:07|6.2526
03:46:08|6.2586
03:46:09|6.2586
03:46:10|6.2593
03:46:11|6.2572
03:46:12|6.2572
03:46:13|6.2654
03:46:14|6.2623
03:46:15|6.2623
03:46:16|6.2655
03:46:18|6.2655
03:46:19|6.2636
03:46:20|6.2636
03:46:22|6.2726
03:46:24|6.2706
03:46:24|6.2706
03:46:25|6.2777
03:46:26|6.2777
03:46:27|6.2777
03:46:28|6.2722
03:46:29|6.2759
03:46:30|6.2772
03:46:32|6.272
03:46:32|6.272
03:46:33|6.2777
03:46:34|6.2721
03:46:35|6.2707
03:46:36|6.277
03:46:37|6.27
03:46:38|6.27
03:46:39|6.27
03:46:40|6.2707
03:46:41|6.2704
03:46:42|6.2764
03:46:43|6.2743
03:46:44|6.27
03:46:45|6.2658
03:46:46|6.2658
03:46:48|6.2606
03:46:49|6.2663
03:46:50|6.2601
03:46:51|6.2601
03:46:52|6.26
03:46:53|6.2593
03:46:54|6.2617
03:46:55|6.2551
03:46:56|6.2551
03:46:57|6.2535
03:46:58|6.2535
03:46:59|6.2509
03:47:00|6.25
03:47:01|6.2559
03:47:02|6.2565
03:47:03|6.2586
03:47:04|6.2628
03:47:05|6.2617
03:47:06|6.2594
03:47:07|6.2594
03:47:08|6.2764
03:47:09|6.2652
03:47:10|6.2662
03:47:11|6.2684
03:47:12|6.2588
03:47:13|6.2588
03:47:14|6.2588
03:47:15|6.2576
03:47:16|6.2634
03:47:17|6.2576
03:47:19|6.2641
03:47:19|6.2652
03:47:21|6.2693
03:47:22|6.2693
03:47:24|6.2679
03:47:26|6.2679
03:47:26|6.2679
03:47:27|6.2637
03:47:28|6.2679
03:47:29|6.2622
03:47:30|6.2694
03:47:31|6.27
03:47:33|6.2659
03:47:33|6.2659
03:47:34|6.2662
03:47:35|6.2707
03:47:36|6.2657
03:47:37|6.2678
03:47:39|6.2678
03:47:40|6.2678
03:47:41|6.2678
03:47:42|6.2601
03:47:43|6.2664
03:47:44|6.2684
03:47:45|6.2684
03:47:46|6.2684
03:47:47|6.2675
03:47:48|6.2675
03:47:49|6.2601
03:47:50|6.2666
03:47:51|6.2666
03:47:53|6.2663
03:47:53|6.2666
03:47:55|6.2664
03:47:55|6.2666
03:47:56|6.2666
03:47:57|6.2615
03:47:59|6.2666
03:48:00|6.2619
03:48:00|6.2619
03:48:02|6.2619
03:48:03|6.26
03:48:04|6.2556
03:48:05|6.2556
03:48:06|6.2572
03:48:07|6.2572
03:48:08|6.2572
03:48:09|6.2544
03:48:10|6.2599
03:48:11|6.2599
03:48:12|6.2617
03:48:13|6.2569
03:48:14|6.2569
03:48:15|6.2569
03:48:16|6.2641
03:48:16|6.2641
03:48:18|6.2641
03:48:19|6.2663
03:48:21|6.2687
03:48:23|6.2632
03:48:23|6.2683
03:48:24|6.2627
03:48:26|6.2627
03:48:26|6.2675
03:48:27|6.2602
03:48:29|6.2599
03:48:30|6.2589
03:48:31|6.2616
03:48:32|6.2513
03:48:33|6.2499
03:48:35|6.2437
03:48:36|6.2534
03:48:38|6.2568
03:48:38|6.2798
03:48:39|6.2798
03:48:40|6.2829
03:48:42|6.2845
03:48:43|6.2893
03:48:44|6.2814
03:48:45|6.2867
03:48:46|6.2819
03:48:47|6.2819
03:48:48|6.2803
03:48:49|6.2895
03:48:50|6.2832
03:48:51|6.2832
03:48:52|6.28
03:48:53|6.2818
03:48:54|6.2882
03:48:55|6.2824
03:48:56|6.2825
03:48:57|6.2899
03:48:58|6.29
03:48:59|6.29
03:49:00|6.29
03:49:01|6.2914
03:49:02|6.293
03:49:03|6.2901
03:49:04|6.2901
03:49:05|6.2901
03:49:06|6.29
03:49:08|6.29
03:49:09|6.29
03:49:10|6.29
03:49:10|6.29
03:49:11|6.29
03:49:13|6.2887
03:49:14|6.289
03:49:14|6.2858
03:49:15|6.2887
03:49:16|6.2859
03:49:18|6.2803
03:49:18|6.2801
03:49:21|6.2784
03:49:22|6.2784
03:49:24|6.2752
03:49:24|6.2822
03:49:25|6.2789
03:49:27|6.2791
03:49:29|6.2876
03:49:30|6.2806
03:49:31|6.2816
03:49:33|6.2877
03:49:34|6.2877
03:49:35|6.2875
03:49:36|6.2875
03:49:37|6.2871
03:49:37|6.29
03:49:39|6.29
03:49:39|6.2854
03:49:41|6.2854
03:49:42|6.286
03:49:42|6.286
03:49:43|6.286
03:49:44|6.2922
03:49:45|6.2846
03:49:47|6.2925
03:49:48|6.2931
03:49:48|6.287
03:49:50|6.2923
03:49:52|6.293
03:49:52|6.2847
03:49:53|6.2839
03:49:54|6.282
03:49:55|6.2857
03:49:56|6.2821
03:49:57|6.2866
03:49:58|6.2821
03:49:59|6.2821
03:50:00|6.2801
03:50:01|6.2801
03:50:02|6.2821
03:50:03|6.2825
03:50:04|6.2821
03:50:05|6.2821
03:50:06|6.2849
03:50:07|6.2849
03:50:08|6.2821
03:50:09|6.2797
03:50:10|6.2797
03:50:11|6.2797
03:50:12|6.2759
03:50:13|6.2731
03:50:14|6.2705
03:50:15|6.2705
03:50:16|6.2659
03:50:17|6.2715
03:50:18|6.2709
03:50:19|6.2682
03:50:21|6.2656
03:50:23|6.266
03:50:25|6.2664
03:50:26|6.2707
03:50:27|6.2708
03:50:28|6.2708
03:50:30|6.2622
03:50:31|6.2622
03:50:32|6.2672
03:50:33|6.2637
03:50:34|6.2637
03:50:35|6.2674
03:50:36|6.265
03:50:37|6.2651
03:50:38|6.2651
03:50:39|6.27
03:50:40|6.2701
03:50:41|6.2701
03:50:42|6.284
03:50:43|6.284
03:50:44|6.2746
03:50:45|6.2746
03:50:46|6.2746
03:50:48|6.2746
03:50:49|6.2746
03:50:50|6.275
03:50:51|6.2759
03:50:52|6.2759
03:50:52|6.2759
03:50:53|6.2759
03:50:55|6.2759
03:50:55|6.2669
03:50:57|6.2666
03:50:58|6.2666
03:50:59|6.2653
03:51:00|6.2627
03:51:01|6.2612
03:51:02|6.2652
03:51:03|6.2653
03:51:04|6.2667
03:51:05|6.2595
03:51:06|6.2666
03:51:07|6.2731
03:51:08|6.2731
03:51:09|6.2731
03:51:10|6.2717
03:51:11|6.2657
03:51:12|6.2657
03:51:13|6.2716
03:51:14|6.2716
03:51:15|6.2649
03:51:16|6.2692
03:51:17|6.27
03:51:18|6.27
03:51:19|6.27
03:51:20|6.27
03:51:21|6.27
03:51:23|6.27
03:51:25|6.2645
03:51:27|6.2639
03:51:28|6.2642
03:51:29|6.2691
03:51:30|6.2688
03:51:31|6.2639
03:51:32|6.2622
03:51:33|6.2667
03:51:34|6.2622
03:51:35|6.2602
03:51:36|6.2656
03:51:37|6.2656
03:51:39|6.2636
03:51:40|6.2598
03:51:41|6.2537
03:51:42|6.256
03:51:43|6.2603
03:51:44|6.2603
03:51:45|6.2584
03:51:46|6.2584
03:51:47|6.2584
03:51:48|6.2537
03:51:49|6.2537
03:51:50|6.2603
03:51:51|6.2537
03:51:52|6.2587
03:51:52|6.25
03:51:54|6.2498
03:51:55|6.2552
03:51:56|6.2484
03:51:57|6.2466
03:51:58|6.2466
03:51:59|6.2466
03:52:00|6.2459
03:52:01|6.2439
03:52:02|6.2415
03:52:03|6.2348
03:52:04|6.234
03:52:05|6.2323
03:52:06|6.2387
03:52:07|6.2339
03:52:08|6.238
03:52:09|6.234
03:52:10|6.2417
03:52:11|6.2373
03:52:12|6.2413
03:52:13|6.248
03:52:14|6.2421
03:52:15|6.2421
03:52:16|6.2387
03:52:17|6.2387
03:52:18|6.2387
03:52:19|6.2387
03:52:20|6.2484
03:52:21|6.2484
03:52:22|6.2484
03:52:24|6.2493
03:52:26|6.2493
03:52:27|6.2505
03:52:28|6.2511
03:52:29|6.2533
03:52:30|6.2533
03:52:31|6.2529
03:52:32|6.2468
03:52:33|6.2468
03:52:34|6.2468
03:52:35|6.2497
03:52:36|6.25
03:52:37|6.25
03:52:39|6.2481
03:52:40|6.2533
03:52:40|6.2484
03:52:42|6.2473
03:52:43|6.2473
03:52:44|6.2473
03:52:45|6.2529
03:52:46|6.2473
03:52:47|6.2606
03:52:48|6.2486
03:52:49|6.248
03:52:50|6.2484
03:52:51|6.2474
03:52:52|6.2474
03:52:53|6.2474
03:52:54|6.2474
03:52:55|6.2483
03:52:56|6.2426
03:52:57|6.2426
03:52:58|6.235
03:52:59|6.2408
03:53:00|6.2354
03:53:01|6.2397
03:53:02|6.2349
03:53:03|6.2349
03:53:04|6.2349
03:53:05|6.238
03:53:07|6.2339
03:53:08|6.2339
03:53:09|6.2376
03:53:10|6.2376
03:53:11|6.2325
03:53:12|6.2411
03:53:13|6.238
03:53:14|6.2316
03:53:15|6.2314
03:53:16|6.2368
03:53:17|6.2368
03:53:18|6.2327
03:53:20|6.2323
03:53:20|6.2398
03:53:22|6.2426
03:53:23|6.2426
03:53:25|6.2426
03:53:25|6.2474
03:53:27|6.2474
03:53:28|6.2523
03:53:29|6.2507
03:53:31|6.2507
03:53:32|6.2512
03:53:34|6.2544
03:53:35|6.2544
03:53:36|6.2544
03:53:37|6.2544
03:53:38|6.2573
03:53:39|6.2528
03:53:40|6.2529
03:53:41|6.2529
03:53:43|6.2527
03:53:43|6.2528
03:53:45|6.2529
03:53:46|6.249
03:53:47|6.2428
03:53:48|6.2428
03:53:48|6.2402
03:53:49|6.2423
03:53:50|6.2423
03:53:51|6.2394
03:53:53|6.2394
03:53:53|6.2392
03:53:54|6.2367
03:53:56|6.23
03:53:58|6.23
03:53:59|6.23
03:53:59|6.23
03:54:00|6.23
03:54:01|6.2369
03:54:02|6.2369
03:54:03|6.2334
03:54:05|6.2334
03:54:05|6.2387
03:54:07|6.2387
03:54:08|6.2314
03:54:09|6.2334
03:54:10|6.2278
03:54:11|6.2364
03:54:12|6.2364
03:54:13|6.2315
03:54:14|6.23
03:54:15|6.2257
03:54:16|6.2257
03:54:17|6.23
03:54:18|6.2251
03:54:19|6.2227
03:54:20|6.2227
03:54:21|6.2278
03:54:22|6.23
03:54:23|6.23
03:54:24|6.2285
03:54:26|6.2227
03:54:28|6.2211
03:54:29|6.221
03:54:30|6.2209
03:54:31|6.2198
03:54:32|6.2193
03:54:33|6.2225
03:54:35|6.2109
03:54:36|6.2109
03:54:37|6.2099
03:54:38|6.2097
03:54:39|6.2
03:54:40|6.2058
03:54:41|6.2016
03:54:42|6.1988
03:54:43|6.1988
03:54:44|6.1988
03:54:45|6.1972
03:54:46|6.1979
03:54:47|6.1988
03:54:48|6.1973
03:54:49|6.2
03:54:50|6.1989
03:54:51|6.1989
03:54:52|6.1989
03:54:53|6.2051
03:54:54|6.215
03:54:55|6.215
03:54:56|6.21
03:54:57|6.2091
03:54:58|6.2088
03:54:59|6.2088
03:55:00|6.2088
03:55:01|6.2088
03:55:02|6.2088
03:55:03|6.2076
03:55:04|6.2088
03:55:05|6.2091
03:55:06|6.2063
03:55:08|6.2051
03:55:08|6.2076
03:55:10|6.2104
03:55:10|6.2104
03:55:11|6.2104
03:55:12|6.2188
03:55:13|6.2188
03:55:14|6.2057
03:55:15|6.2193
03:55:17|6.2193
03:55:17|6.2239
03:55:18|6.22
03:55:19|6.2174
03:55:21|6.2174
03:55:23|6.2174
03:55:23|6.2144
03:55:24|6.2123
03:55:26|6.211
03:55:28|6.2128
03:55:30|6.21
03:55:32|6.207
03:55:33|6.207
03:55:34|6.2025
03:55:35|6.2025
03:55:36|6.2025
03:55:38|6.2104
03:55:39|6.2092
03:55:40|6.2092
03:55:41|6.2037
03:55:42|6.2037
03:55:44|6.2101
03:55:44|6.205
03:55:47|6.2016
03:55:47|6.2094
03:55:48|6.2094
03:55:49|6.2094
03:55:51|6.2032
03:55:51|6.2004
03:55:52|6.2
03:55:53|6.2048
03:55:54|6.1934
03:55:55|6.1973
03:55:56|6.1973
03:55:57|6.1979
03:55:58|6.1927
03:55:59|6.1927
03:56:00|6.1931
03:56:01|6.1874
03:56:02|6.1864
03:56:03|6.185
03:56:05|6.1849
03:56:06|6.188
03:56:06|6.1889
03:56:07|6.1889
03:56:08|6.1849
03:56:09|6.1997
03:56:10|6.1997
03:56:11|6.1855
03:56:12|6.1849
03:56:13|6.1891
03:56:14|6.1891
03:56:15|6.1891
03:56:16|6.1923
03:56:17|6.1923
03:56:19|6.1923
03:56:19|6.1923
03:56:21|6.1923
03:56:21|6.19
03:56:22|6.19
03:56:23|6.1855
03:56:24|6.1855
03:56:25|6.1898
03:56:27|6.1896
03:56:28|6.1841
03:56:29|6.1841
03:56:31|6.1845
03:56:32|6.1895
03:56:34|6.1872
03:56:35|6.1955
03:56:37|6.1941
03:56:37|6.1941
03:56:39|6.2002
03:56:39|6.2018
03:56:40|6.1962
03:56:42|6.1962
03:56:42|6.1962
03:56:44|6.1925
03:56:44|6.1925
03:56:45|6.1925
03:56:46|6.2015
03:56:47|6.2015
03:56:48|6.2015
03:56:49|6.2015
03:56:50|6.1926
03:56:51|6.1926
03:56:52|6.1928
03:56:53|6.1928
03:56:54|6.1928
03:56:55|6.2013
03:56:56|6.2013
03:56:57|6.2013
03:56:58|6.1963
03:57:00|6.1963
03:57:01|6.1963
03:57:02|6.1957
03:57:03|6.1957
03:57:04|6.1964
03:57:05|6.201
03:57:06|6.2014
03:57:07|6.2014
03:57:08|6.2011
03:57:09|6.1964
03:57:10|6.1964
03:57:11|6.1954
03:57:12|6.1954
03:57:13|6.1954
03:57:14|6.1954
03:57:15|6.1977
03:57:16|6.1984
03:57:17|6.1925
03:57:18|6.1901
03:57:19|6.1901
03:57:20|6.1901
03:57:21|6.1931
03:57:22|6.1931
03:57:23|6.1877
03:57:24|6.1877
03:57:25|6.1901
03:57:26|6.1901
03:57:28|6.1929
03:57:30|6.1877
03:57:32|6.1877
03:57:33|6.1877
03:57:34|6.1931
03:57:35|6.1953
03:57:36|6.1951
03:57:37|6.1951
03:57:38|6.1958
03:57:40|6.1997
03:57:42|6.1997
03:57:43|6.2
03:57:44|6.1973
03:57:45|6.205
03:57:46|6.205
03:57:47|6.1986
03:57:48|6.2044
03:57:49|6.205
03:57:50|6.205
03:57:51|6.2073
03:57:51|6.211
03:57:53|6.211
03:57:54|6.211
03:57:55|6.2136
03:57:56|6.2136
03:57:57|6.2136
03:57:57|6.2136
03:58:00|6.2131
03:58:01|6.2064
03:58:02|6.2044
03:58:03|6.2078
03:58:03|6.2079
03:58:04|6.21
03:58:06|6.2097
03:58:06|6.2097
03:58:07|6.2044
03:58:08|6.2087
03:58:09|6.2082
03:58:10|6.2082
03:58:13|6.2082
03:58:13|6.202
03:58:14|6.202
03:58:15|6.2057
03:58:16|6.2057
03:58:17|6.2081
03:58:18|6.2046
03:58:19|6.2046
03:58:20|6.1994
03:58:21|6.1994
03:58:22|6.2011
03:58:23|6.2003
03:58:24|6.2003
03:58:26|6.1979
03:58:26|6.1979
03:58:27|6.1979
03:58:29|6.205
03:58:30|6.2046
03:58:32|6.2004
03:58:33|6.204
03:58:35|6.204
03:58:37|6.1982
03:58:37|6.1979
03:58:38|6.1979
03:58:39|6.205
03:58:40|6.2035
03:58:41|6.2084
03:58:42|6.2136
03:58:43|6.21
03:58:44|6.2089
03:58:46|6.2165
03:58:47|6.213
03:58:48|6.2135
03:58:49|6.2223
03:58:50|6.227
03:58:51|6.227
03:58:52|6.2254
03:58:53|6.2246
03:58:54|6.2246
03:58:55|6.2285
03:58:57|6.2285
03:58:57|6.2305
03:58:59|6.2158
03:59:00|6.2158
03:59:01|6.2199
03:59:02|6.2198
03:59:03|6.2196
03:59:04|6.2146
03:59:05|6.2146
03:59:06|6.2146
03:59:07|6.2161
03:59:08|6.2125
03:59:09|6.2106
03:59:10|6.2055
03:59:11|6.2109
03:59:12|6.2127
03:59:13|6.2127
03:59:14|6.2127
03:59:16|6.2162
03:59:17|6.2162
03:59:17|6.2095
03:59:19|6.2093
03:59:21|6.2074
03:59:21|6.2061
03:59:22|6.2098
03:59:23|6.2061
03:59:24|6.2054
03:59:25|6.2054
03:59:26|6.21
03:59:27|6.21
03:59:28|6.2103
03:59:30|6.2103
03:59:32|6.2023
03:59:34|6.1934
03:59:35|6.1952
03:59:36|6.2018
03:59:37|6.2018
03:59:38|6.2018
03:59:39|6.1963
03:59:40|6.2026
03:59:41|6.198
03:59:42|6.1981
03:59:43|6.2016
03:59:44|6.2016
03:59:45|6.2016
03:59:46|6.1961
03:59:47|6.1961
03:59:48|6.1999
03:59:49|6.1999
03:59:50|6.1999
03:59:51|6.1999
03:59:52|6.1999
03:59:53|6.1999
03:59:54|6.1933
03:59:55|6.1921
03:59:56|6.1918
03:59:57|6.1948
03:59:58|6.1918
03:59:59|6.1947
04:00:00|6.1947
04:00:01|6.1961
04:00:02|6.1961
04:00:04|6.1982
04:00:06|6.1982
04:00:06|6.1982
04:00:07|6.1982
04:00:09|6.1996
04:00:10|6.2011
04:00:11|6.2011
04:00:12|6.1998
04:00:13|6.201
04:00:14|6.201
04:00:15|6.2005
04:00:16|6.2009
04:00:17|6.2009
04:00:18|6.2009
04:00:19|6.2024
04:00:20|6.2024
04:00:21|6.2024
04:00:22|6.1983
04:00:23|6.1927
04:00:24|6.1927
04:00:25|6.2
04:00:26|6.1947
04:00:27|6.2
04:00:28|6.2009
04:00:29|6.2034
04:00:29|6.2
04:00:30|6.2
04:00:31|6.1951
04:00:34|6.1951
04:00:34|6.1951
04:00:36|6.1951
04:00:37|6.1947
04:00:37|6.1947
04:00:39|6.1992
04:00:39|6.1992
04:00:41|6.1992
04:00:43|6.1978
04:00:44|6.1962
04:00:45|6.1999
04:00:46|6.2029
04:00:47|6.1964
04:00:48|6.2044
04:00:49|6.1963
04:00:50|6.1952
04:00:52|6.1952
04:00:53|6.1992
04:00:54|6.1992
04:00:54|6.1977
04:00:56|6.1977
04:00:58|6.1947
04:00:58|6.1956
04:00:59|6.1915
04:01:00|6.1901
04:01:01|6.1916
04:01:02|6.1901
04:01:03|6.1872
04:01:04|6.1866
04:01:06|6.1924
04:01:06|6.1924
04:01:07|6.1924
04:01:08|6.1924
04:01:09|6.194
04:01:11|6.1901
04:01:11|6.1953
04:01:12|6.1952
04:01:14|6.1951
04:01:15|6.1888
04:01:16|6.1888
04:01:17|6.2
04:01:18|6.2136
04:01:19|6.2182
04:01:20|6.2248
04:01:22|6.2287
04:01:23|6.2187
04:01:23|6.2227
04:01:25|6.2329
04:01:25|6.2267
04:01:27|6.2287
04:01:28|6.23
04:01:28|6.2322
04:01:30|6.2322
04:01:31|6.2358
04:01:33|6.2335
04:01:35|6.2526
04:01:35|6.2601
04:01:36|6.2555
04:01:38|6.2594
04:01:39|6.2626
04:01:40|6.2598
04:01:40|6.26
04:01:41|6.2595
04:01:43|6.2629
04:01:44|6.2557
04:01:45|6.2619
04:01:46|6.2619
04:01:47|6.2574
04:01:48|6.2598
04:01:49|6.2541
04:01:50|6.2482
04:01:51|6.2482
04:01:52|6.2573
04:01:53|6.2451
04:01:54|6.241
04:01:55|6.2448
04:01:56|6.2394
04:01:57|6.2476
04:01:58|6.253
04:01:59|6.2427
04:02:00|6.2529
04:02:01|6.2529
04:02:02|6.2529
04:02:03|6.2515
04:02:04|6.2415
04:02:05|6.2467
04:02:06|6.2451
04:02:07|6.2492
04:02:08|6.2492
04:02:09|6.2492
04:02:10|6.2467
04:02:11|6.2467
04:02:12|6.2467
04:02:13|6.2538
04:02:14|6.2541
04:02:15|6.2594
04:02:16|6.2553
04:02:17|6.2574
04:02:19|6.2629
04:02:20|6.2673
04:02:20|6.2633
04:02:22|6.2656
04:02:22|6.265
04:02:24|6.2612
04:02:25|6.2609
04:02:26|6.2639
04:02:27|6.2639
04:02:28|6.259
04:02:29|6.2566
04:02:30|6.2614
04:02:31|6.2531
04:02:33|6.2568
04:02:34|6.2588
04:02:36|6.2578
04:02:36|6.2655
04:02:38|6.2655
04:02:38|6.2655
04:02:40|6.2641
04:02:41|6.2662
04:02:42|6.2699
04:02:43|6.2633
04:02:44|6.2676
04:02:45|6.2667
04:02:46|6.2685
04:02:47|6.2685
04:02:48|6.2685
04:02:49|6.2625
04:02:50|6.2625
04:02:51|6.2625
04:02:52|6.2685
04:02:53|6.2685
04:02:54|6.2685
04:02:55|6.2624
04:02:56|6.2624
04:02:57|6.2655
04:02:58|6.2655
04:02:59|6.2655
04:03:01|6.2572
04:03:02|6.2547
04:03:03|6.2531
04:03:04|6.2531
04:03:05|6.2526
04:03:06|6.2451
04:03:07|6.2512
04:03:08|6.2512
04:03:09|6.242
04:03:10|6.2455
04:03:10|6.2455
04:03:12|6.2451
04:03:13|6.2451
04:03:13|6.2492
04:03:15|6.2492
04:03:15|6.2492
04:03:17|6.2473
04:03:17|6.2473
04:03:19|6.2638
04:03:20|6.2638
04:03:21|6.2634
04:03:22|6.2635
04:03:22|6.2625
04:03:24|6.2625
04:03:25|6.2569
04:03:25|6.2569
04:03:27|6.2569
04:03:27|6.2623
04:03:28|6.2616
04:03:29|6.2616
04:03:30|6.2554
04:03:31|6.2617
04:03:33|6.2617
04:03:35|6.2553
04:03:37|6.2638
04:03:38|6.2638
04:03:39|6.2639
04:03:41|6.2639
04:03:42|6.2718
04:03:43|6.2718
04:03:44|6.2718
04:03:45|6.274
04:03:46|6.269
04:03:47|6.2645
04:03:48|6.2645
04:03:49|6.2752
04:03:50|6.2644
04:03:51|6.2638
04:03:52|6.2681
04:03:53|6.2681
04:03:55|6.2721
04:03:56|6.2689
04:03:57|6.2682
04:03:58|6.2681
04:03:59|6.274
04:04:00|6.274
04:04:01|6.274
04:04:02|6.274
04:04:03|6.2719
04:04:04|6.2725
04:04:05|6.2721
04:04:06|6.2721
04:04:07|6.2721
04:04:08|6.2642
04:04:09|6.2642
04:04:10|6.2722
04:04:11|6.2661
04:04:12|6.274
04:04:13|6.274
04:04:14|6.2698
04:04:15|6.263
04:04:16|6.263
04:04:17|6.2681
04:04:18|6.263
04:04:19|6.2625
04:04:20|6.2625
04:04:21|6.2583
04:04:22|6.2585
04:04:23|6.2644
04:04:24|6.2681
04:04:25|6.2694
04:04:26|6.2709
04:04:27|6.271
04:04:28|6.271
04:04:29|6.2738
04:04:30|6.2672
04:04:31|6.2603
04:04:32|6.2603
04:04:33|6.268
04:04:34|6.2747
04:04:36|6.2749
04:04:38|6.271
04:04:38|6.2734
04:04:40|6.2688
04:04:41|6.2732
04:04:42|6.2728
04:04:44|6.2728
04:04:45|6.2719
04:04:46|6.2696
04:04:47|6.2696
04:04:48|6.2609
04:04:49|6.2669
04:04:50|6.267
04:04:52|6.267
04:04:54|6.2681
04:04:54|6.2691
04:04:55|6.28
04:04:56|6.28
04:04:57|6.28
04:04:59|6.265
04:04:59|6.2641
04:05:01|6.2695
04:05:02|6.265
04:05:03|6.2695
04:05:04|6.2611
04:05:05|6.26
04:05:06|6.2583
04:05:08|6.2632
04:05:08|6.2626
04:05:09|6.2564
04:05:11|6.2561
04:05:11|6.2561
04:05:13|6.2561
04:05:14|6.2561
04:05:14|6.2561
04:05:16|6.2609
04:05:17|6.263
04:05:18|6.263
04:05:19|6.263
04:05:20|6.263
04:05:21|6.263
04:05:22|6.263
04:05:23|6.263
04:05:24|6.263
04:05:25|6.2621
04:05:26|6.2777
04:05:26|6.2703
04:05:28|6.2707
04:05:29|6.2707
04:05:30|6.2707
04:05:31|6.2707
04:05:32|6.2707
04:05:32|6.2764
04:05:33|6.2713
04:05:35|6.275
04:05:37|6.275
04:05:39|6.2799
04:05:40|6.2766
04:05:41|6.28
04:05:42|6.28
04:05:43|6.28
04:05:44|6.28
04:05:46|6.28
04:05:47|6.2831
04:05:48|6.2831
04:05:49|6.284
04:05:50|6.2807
04:05:51|6.2791
04:05:51|6.2791
04:05:53|6.2791
04:05:54|6.2791
04:05:55|6.2791
04:05:55|6.2797
04:05:56|6.2756
04:05:58|6.2756
04:06:00|6.2773
04:06:00|6.2777
04:06:03|6.2792
04:06:03|6.28
04:06:05|6.2849
04:06:06|6.2743
04:06:07|6.2734
04:06:08|6.2734
04:06:10|6.2802
04:06:11|6.2781
04:06:12|6.28
04:06:13|6.29
04:06:13|6.28
04:06:15|6.2782
04:06:15|6.28
04:06:17|6.2847
04:06:18|6.28
04:06:20|6.28
04:06:20|6.2857
04:06:21|6.285
04:06:22|6.29
04:06:23|6.2891
04:06:24|6.291
04:06:26|6.2866
04:06:26|6.291
04:06:27|6.2936
04:06:28|6.2944
04:06:29|6.2894
04:06:30|6.2967
04:06:31|6.2893
04:06:32|6.2891
04:06:33|6.2925
04:06:34|6.2911
04:06:35|6.2914
04:06:37|6.2959
04:06:38|6.2999
04:06:40|6.3007
04:06:41|6.3017
04:06:42|6.3049
04:06:43|6.3062
04:06:44|6.3098
04:06:45|6.3153
04:06:47|6.317
04:06:48|6.3241
04:06:49|6.3207
04:06:50|6.3286
04:06:50|6.3302
04:06:52|6.3288
04:06:53|6.3317
04:06:54|6.3378
04:06:55|6.3398
04:06:56|6.3398
04:06:57|6.3386
04:06:57|6.3306
04:06:59|6.3232
04:07:00|6.3311
04:07:00|6.3397
04:07:02|6.3363
04:07:03|6.3376
04:07:03|6.3316
04:07:05|6.3364
04:07:06|6.3301
04:07:07|6.3316
04:07:08|6.3344
04:07:09|6.3386
04:07:10|6.3395
04:07:11|6.3346
04:07:12|6.3233
04:07:13|6.3289
04:07:14|6.338
04:07:15|6.3344
04:07:16|6.3355
04:07:17|6.3397
04:07:18|6.3398
04:07:19|6.3398
04:07:20|6.3398
04:07:21|6.3442
04:07:22|6.34
04:07:23|6.3454
04:07:23|6.3418
04:07:25|6.3451
04:07:26|6.3441
04:07:27|6.338
04:07:28|6.3451
04:07:29|6.3369
04:07:31|6.3422
04:07:31|6.3447
04:07:32|6.3457
04:07:33|6.3447
04:07:34|6.3448
04:07:36|6.3443
04:07:37|6.342
04:07:39|6.3427
04:07:40|6.338
04:07:42|6.3404
04:07:42|6.3403
04:07:45|6.327
04:07:46|6.3328
04:07:48|6.34
04:07:49|6.34
04:07:50|6.3454
04:07:51|6.3463
04:07:53|6.3462
04:07:53|6.3457
04:07:54|6.3451
04:07:57|6.3499
04:07:57|6.3435
04:07:58|6.3484
04:07:59|6.339
04:08:00|6.3484
04:08:01|6.3518
04:08:03|6.3521
04:08:04|6.3521
04:08:04|6.3532
04:08:06|6.3542
04:08:07|6.3549
04:08:08|6.3463
04:08:09|6.3467
04:08:10|6.3562
04:08:11|6.3551
04:08:12|6.3532
04:08:14|6.3562
04:08:14|6.3566
04:08:15|6.3583
04:08:17|6.3591
04:08:17|6.36
04:08:18|6.38
04:08:19|6.3949
04:08:20|6.4025
04:08:21|6.4239
04:08:22|6.4249
04:08:23|6.4298
04:08:24|6.4346
04:08:25|6.4359
04:08:27|6.4105
04:08:28|6.4055
04:08:29|6.4063
04:08:30|6.4101
04:08:31|6.4108
04:08:32|6.4194
04:08:33|6.4241
04:08:34|6.4205
04:08:35|6.4193
04:08:36|6.4134
04:08:37|6.4233
04:08:38|6.425
04:08:40|6.4266
04:08:42|6.4277
04:08:43|6.4221
04:08:45|6.4138
04:08:46|6.423
04:08:47|6.4216
04:08:48|6.4152
04:08:49|6.4138
04:08:50|6.4116
04:08:51|6.41
04:08:52|6.4079
04:08:53|6.4166
04:08:54|6.4101
04:08:55|6.4129
04:08:56|6.4045
04:08:57|6.4167
04:08:58|6.4113
04:08:59|6.416
04:09:00|6.4151
04:09:01|6.4105
04:09:02|6.4062
04:09:03|6.4045
04:09:04|6.4137
04:09:05|6.4083
04:09:06|6.3895
04:09:07|6.3999
04:09:08|6.3941
04:09:09|6.3968
04:09:11|6.3922
04:09:12|6.3931
04:09:12|6.3942
04:09:13|6.3984
04:09:14|6.3875
04:09:15|6.3876
04:09:16|6.3911
04:09:17|6.4
04:09:18|6.404
04:09:19|6.3927
04:09:20|6.3927
04:09:22|6.3968
04:09:23|6.401
04:09:23|6.4016
04:09:25|6.4018
04:09:25|6.402
04:09:26|6.3997
04:09:27|6.4
04:09:28|6.3975
04:09:29|6.4041
04:09:30|6.404
04:09:31|6.4074
04:09:32|6.4052
04:09:33|6.4119
04:09:34|6.4209
04:09:35|6.4257
04:09:36|6.4247
04:09:37|6.4224
04:09:38|6.423
04:09:40|6.4187
04:09:41|6.4299
04:09:42|6.4177
04:09:44|6.4241
04:09:45|6.4268
04:09:46|6.426
04:09:47|6.4258
04:09:49|6.4177
04:09:49|6.4192
04:09:51|6.4177
04:09:52|6.4164
04:09:53|6.4043
04:09:55|6.4
04:09:55|6.4103
04:09:57|6.4172
04:09:58|6.4109
04:09:59|6.422
04:09:59|6.4137
04:10:02|6.415
04:10:02|6.4173
04:10:03|6.4173
04:10:04|6.4173
04:10:05|6.4161
04:10:06|6.4161
04:10:07|6.417
04:10:08|6.4173
04:10:09|6.4112
04:10:10|6.4222
04:10:11|6.4225
04:10:12|6.4178
04:10:13|6.4143
04:10:14|6.415
04:10:15|6.4172
04:10:16|6.413
04:10:17|6.4133
04:10:18|6.4067
04:10:19|6.4139
04:10:20|6.4053
04:10:21|6.4044
04:10:22|6.4063
04:10:23|6.409
04:10:24|6.3985
04:10:25|6.3915
04:10:26|6.3843
04:10:27|6.3841
04:10:28|6.3916
04:10:29|6.3919
04:10:30|6.3974
04:10:31|6.3953
04:10:32|6.3973
04:10:33|6.3973
04:10:34|6.3891
04:10:36|6.4055
04:10:37|6.409
04:10:38|6.4133
04:10:39|6.4209
04:10:40|6.4162
04:10:42|6.4135
04:10:44|6.42
04:10:44|6.4256
04:10:47|6.43
04:10:48|6.4256
04:10:50|6.4207
04:10:51|6.4067
04:10:52|6.4103
04:10:53|6.414
04:10:54|6.4229
04:10:55|6.4186
04:10:55|6.4172
04:10:57|6.4153
04:10:59|6.412
04:10:59|6.4108
04:11:01|6.4104
04:11:02|6.4056
04:11:04|6.4046
04:11:04|6.4039
04:11:06|6.4024
04:11:07|6.4067
04:11:08|6.4088
04:11:09|6.4089
04:11:10|6.4088
04:11:11|6.4008
04:11:12|6.4
04:11:13|6.3972
04:11:14|6.4034
04:11:14|6.4
04:11:16|6.4062
04:11:17|6.4009
04:11:18|6.4008
04:11:19|6.3975
04:11:20|6.392
04:11:21|6.392
04:11:22|6.4008
04:11:23|6.3969
04:11:25|6.4024
04:11:25|6.4035
04:11:27|6.4035
04:11:27|6.4035
04:11:29|6.4035
04:11:29|6.4
04:11:31|6.4
04:11:32|6.4
04:11:33|6.3978
04:11:33|6.3979
04:11:34|6.4028
04:11:35|6.3938
04:11:36|6.3938
04:11:37|6.3938
04:11:39|6.3938
04:11:39|6.3931
04:11:40|6.3971
04:11:43|6.3979
04:11:44|6.3977
04:11:46|6.3973
04:11:48|6.4036
04:11:49|6.4007
04:11:50|6.3991
04:11:51|6.3972
04:11:52|6.3979
04:11:54|6.3929
04:11:55|6.3967
04:11:56|6.3965
04:11:57|6.3965
04:11:59|6.3858
04:12:00|6.3918
04:12:01|6.3903
04:12:03|6.388
04:12:04|6.3966
04:12:06|6.3944
04:12:07|6.3926
04:12:08|6.3851
04:12:09|6.3844
04:12:10|6.3827
04:12:11|6.3826
04:12:12|6.3802
04:12:12|6.373
04:12:13|6.3634
04:12:15|6.3709
04:12:16|6.373
04:12:17|6.3785
04:12:18|6.3707
04:12:19|6.3731
04:12:20|6.3763
04:12:21|6.3791
04:12:22|6.3798
04:12:23|6.3798
04:12:24|6.3788
04:12:25|6.3876
04:12:26|6.3811
04:12:28|6.3857
04:12:29|6.3848
04:12:30|6.3848
04:12:30|6.3839
04:12:32|6.38
04:12:33|6.3902
04:12:33|6.3947
04:12:35|6.3975
04:12:36|6.3942
04:12:36|6.4
04:12:38|6.4005
04:12:38|6.3975
04:12:40|6.3975
04:12:41|6.3969
04:12:41|6.3975
04:12:44|6.3999
04:12:45|6.3994
04:12:47|6.4
04:12:48|6.4
04:12:49|6.3942
04:12:50|6.4
04:12:51|6.395
04:12:52|6.3955
04:12:53|6.3908
04:12:54|6.3885
04:12:55|6.3901
04:12:56|6.3913
04:12:57|6.3857
04:12:58|6.3857
04:12:59|6.3829
04:13:00|6.3829
04:13:01|6.3906
04:13:02|6.3906
04:13:03|6.3941
04:13:04|6.3958
04:13:05|6.3999
04:13:06|6.3999
04:13:07|6.3947
04:13:09|6.394
04:13:10|6.394
04:13:11|6.3999
04:13:13|6.3916
04:13:14|6.3916
04:13:15|6.3967
04:13:16|6.4
04:13:17|6.4
04:13:18|6.4
04:13:19|6.3917
04:13:20|6.3972
04:13:21|6.397
04:13:22|6.398
04:13:23|6.3934
04:13:24|6.3981
04:13:25|6.3981
04:13:25|6.3981
04:13:26|6.3994
04:13:29|6.3994
04:13:29|6.3945
04:13:30|6.3981
04:13:31|6.3981
04:13:32|6.3981
04:13:33|6.3907
04:13:34|6.3975
04:13:35|6.3975
04:13:36|6.3966
04:13:37|6.3964
04:13:38|6.3917
04:13:39|6.3872
04:13:40|6.3801
04:13:41|6.38
04:13:42|6.38
04:13:44|6.3861
04:13:45|6.3861
04:13:46|6.38
04:13:47|6.3866
04:13:48|6.3861
04:13:50|6.3846
04:13:51|6.3827
04:13:53|6.38
04:13:53|6.3857
04:13:55|6.3859
04:13:56|6.3859
04:13:57|6.3827
04:13:58|6.3861
04:13:58|6.3861
04:14:00|6.3861
04:14:00|6.386
04:14:01|6.3798
04:14:02|6.3793
04:14:03|6.3781
04:14:05|6.3755
04:14:06|6.3818
04:14:07|6.3819
04:14:08|6.3819
04:14:09|6.3819
04:14:09|6.3893
04:14:10|6.3893
04:14:12|6.3893
04:14:13|6.3913
04:14:14|6.391
04:14:15|6.391
04:14:16|6.388
04:14:17|6.388
04:14:18|6.388
04:14:19|6.388
04:14:20|6.3947
04:14:21|6.3981
04:14:21|6.3916
04:14:23|6.4
04:14:23|6.3982
04:14:24|6.3987
04:14:26|6.3998
04:14:26|6.3998
04:14:27|6.3945
04:14:29|6.3945
04:14:30|6.3945
04:14:30|6.3906
04:14:32|6.3875
04:14:33|6.3875
04:14:34|6.3925
04:14:35|6.3925
04:14:36|6.3925
04:14:38|6.3925
04:14:38|6.3875
04:14:39|6.3929
04:14:40|6.3939
04:14:42|6.3938
04:14:43|6.3974
04:14:43|6.3974
04:14:46|6.3966
04:14:46|6.3875
04:14:48|6.3922
04:14:49|6.3947
04:14:50|6.3932
04:14:52|6.3932
04:14:54|6.3955
04:14:55|6.3909
04:14:55|6.3909
04:14:57|6.3912
04:14:58|6.3912
04:15:00|6.3912
04:15:01|6.3924
04:15:02|6.4
04:15:02|6.4013
04:15:05|6.3999
04:15:05|6.3999
04:15:06|6.3999
04:15:08|6.3962
04:15:09|6.404
04:15:10|6.4
04:15:11|6.4051
04:15:12|6.4051
04:15:13|6.404
04:15:14|6.3957
04:15:15|6.3991
04:15:16|6.3945
04:15:17|6.393
04:15:18|6.3912
04:15:19|6.394
04:15:20|6.3933
04:15:21|6.3859
04:15:22|6.3814
04:15:23|6.3789
04:15:24|6.3769
04:15:25|6.3848
04:15:26|6.3846
04:15:27|6.3846
04:15:28|6.3846
04:15:29|6.3755
04:15:30|6.3788
04:15:31|6.3788
04:15:32|6.3792
04:15:33|6.377
04:15:34|6.3769
04:15:35|6.3769
04:15:36|6.3769
04:15:37|6.3817
04:15:38|6.3817
04:15:39|6.38
04:15:40|6.38
04:15:41|6.3828
04:15:42|6.3756
04:15:43|6.3693
04:15:44|6.3672
04:15:45|6.3692
04:15:47|6.3626
04:15:48|6.3656
04:15:50|6.3606
04:15:51|6.3606
04:15:52|6.3606
04:15:53|6.3635
04:15:54|6.3606
04:15:55|6.3607
04:15:56|6.3692
04:15:58|6.3692
04:15:59|6.3778
04:16:00|6.3658
04:16:01|6.3656
04:16:03|6.3678
04:16:04|6.3749
04:16:05|6.3764
04:16:06|6.3705
04:16:07|6.37
04:16:08|6.366
04:16:09|6.3655
04:16:10|6.3649
04:16:11|6.3649
04:16:12|6.3666
04:16:13|6.3678
04:16:15|6.3641
04:16:16|6.3649
04:16:18|6.3649
04:16:18|6.3649
04:16:19|6.3649
04:16:20|6.3649
04:16:21|6.3541
04:16:22|6.3566
04:16:24|6.349
04:16:24|6.3552
04:16:26|6.3525
04:16:26|6.3549
04:16:27|6.3552
04:16:28|6.3501
04:16:29|6.3501
04:16:30|6.3482
04:16:31|6.351
04:16:33|6.3544
04:16:33|6.3544
04:16:34|6.3462
04:16:35|6.3508
04:16:36|6.3454
04:16:37|6.3426
04:16:38|6.3489
04:16:39|6.3426
04:16:40|6.3327
04:16:41|6.3322
04:16:42|6.3347
04:16:43|6.3342
04:16:44|6.3342
04:16:45|6.3434
04:16:47|6.3507
04:16:49|6.3425
04:16:51|6.347
04:16:51|6.3389
04:16:54|6.3433
04:16:55|6.3458
04:16:56|6.3431
04:16:57|6.3399
04:16:58|6.3451
04:16:59|6.3458
04:17:00|6.3458
04:17:01|6.3478
04:17:02|6.35
04:17:03|6.3448
04:17:04|6.35
04:17:05|6.3553
04:17:06|6.3609
04:17:07|6.3552
04:17:08|6.3595
04:17:09|6.352
04:17:10|6.3595
04:17:11|6.3569
04:17:12|6.3609
04:17:14|6.3609
04:17:15|6.3613
04:17:16|6.3578
04:17:17|6.3578
04:17:17|6.3582
04:17:19|6.3566
04:17:19|6.36
04:17:20|6.3613
04:17:22|6.3613
04:17:23|6.3613
04:17:24|6.3613
04:17:25|6.3633
04:17:26|6.3596
04:17:28|6.3591
04:17:28|6.3537
04:17:30|6.3514
04:17:30|6.3514
04:17:31|6.351
04:17:32|6.3483
04:17:33|6.3446
04:17:36|6.3384
04:17:36|6.3357
04:17:37|6.3441
04:17:38|6.3488
04:17:39|6.3488
04:17:40|6.3429
04:17:41|6.348
04:17:42|6.3429
04:17:43|6.3476
04:17:44|6.3414
04:17:45|6.345
04:17:46|6.3449
04:17:48|6.3429
04:17:49|6.3442
04:17:50|6.331
04:17:52|6.3378
04:17:53|6.3393
04:17:54|6.3363
04:17:56|6.3406
04:17:57|6.3408
04:17:58|6.3408
04:17:59|6.344
04:18:00|6.344
04:18:01|6.3466
04:18:02|6.3465
04:18:04|6.3433
04:18:05|6.3431
04:18:06|6.3431
04:18:08|6.3417
04:18:08|6.3431
04:18:09|6.3431
04:18:11|6.343
04:18:12|6.343
04:18:12|6.3429
04:18:13|6.3429
04:18:14|6.3429
04:18:15|6.3384
04:18:16|6.335
04:18:18|6.335
04:18:18|6.3393
04:18:19|6.3395
04:18:20|6.3395
04:18:22|6.3395
04:18:23|6.3366
04:18:24|6.3426
04:18:25|6.343
04:18:26|6.34
04:18:26|6.3423
04:18:28|6.3423
04:18:28|6.3423
04:18:29|6.3423
04:18:31|6.3431
04:18:32|6.3392
04:18:33|6.3429
04:18:33|6.34
04:18:36|6.3365
04:18:36|6.335
04:18:37|6.3404
04:18:38|6.3389
04:18:39|6.3389
04:18:40|6.3314
04:18:42|6.3371
04:18:42|6.3303
04:18:43|6.3305
04:18:44|6.33
04:18:45|6.3336
04:18:46|6.3336
04:18:47|6.3273
04:18:49|6.328
04:18:51|6.3271
04:18:52|6.3326
04:18:52|6.3326
04:18:54|6.335
04:18:54|6.3326
04:18:56|6.3326
04:18:56|6.3326
04:18:59|6.3326
04:18:59|6.3324
04:19:02|6.3357
04:19:02|6.3326
04:19:03|6.334
04:19:04|6.334
04:19:05|6.334
04:19:07|6.334
04:19:07|6.3287
04:19:08|6.3287
04:19:09|6.3287
04:19:10|6.3345
04:19:12|6.335
04:19:13|6.3394
04:19:14|6.3427
04:19:14|6.3462
04:19:16|6.3499
04:19:16|6.3499
04:19:18|6.3499
04:19:18|6.3413
04:19:21|6.3413
04:19:21|6.3477
04:19:22|6.3497
04:19:24|6.3445
04:19:25|6.3509
04:19:26|6.3509
04:19:27|6.3524
04:19:29|6.3507
04:19:29|6.3507
04:19:31|6.3507
04:19:31|6.3445
04:19:32|6.3507
04:19:34|6.3416
04:19:35|6.3394
04:19:35|6.3403
04:19:36|6.3403
04:19:38|6.3403
04:19:38|6.3403
04:19:39|6.3398
04:19:41|6.3398
04:19:41|6.3398
04:19:42|6.3375
04:19:44|6.3375
04:19:44|6.3375
04:19:45|6.3331
04:19:48|6.335
04:19:48|6.3311
04:19:49|6.3322
04:19:51|6.3357
04:19:52|6.3372
04:19:53|6.3372
04:19:55|6.3311
04:19:56|6.3261
04:19:56|6.3258
04:19:58|6.329
04:19:58|6.329
04:19:59|6.3256
04:20:00|6.3246
04:20:03|6.3288
04:20:03|6.323
04:20:06|6.3216
04:20:07|6.3135
04:20:08|6.3161
04:20:09|6.3161
04:20:10|6.3231
04:20:11|6.3246
04:20:12|6.317
04:20:13|6.3141
04:20:14|6.3049
04:20:15|6.319
04:20:17|6.3216
04:20:18|6.3149
04:20:19|6.3149
04:20:19|6.3149
04:20:21|6.3206
04:20:22|6.3206
04:20:23|6.3298
04:20:24|6.3231
04:20:24|6.3237
04:20:26|6.3349
04:20:27|6.3349
04:20:27|6.329
04:20:29|6.329
04:20:30|6.3382
04:20:31|6.3336
04:20:32|6.3317
04:20:33|6.3317
04:20:33|6.3308
04:20:35|6.3351
04:20:36|6.3202
04:20:37|6.315
04:20:38|6.3245
04:20:39|6.2962
04:20:39|6.2942
04:20:41|6.2922
04:20:41|6.3105
04:20:42|6.3103
04:20:44|6.3193
04:20:45|6.312
04:20:46|6.3109
04:20:46|6.2946
04:20:48|6.3
04:20:48|6.2957
04:20:50|6.3074
04:20:52|6.3075
04:20:52|6.3074
04:20:55|6.3178
04:20:55|6.2993
04:20:57|6.2994
04:20:59|6.2935
04:21:00|6.295
04:21:01|6.2948
04:21:01|6.2869
04:21:03|6.2942
04:21:04|6.2771
04:21:05|6.2688
04:21:06|6.2779
04:21:07|6.2763
04:21:07|6.2664
04:21:08|6.2771
04:21:10|6.278
04:21:10|6.2777
04:21:12|6.2689
04:21:12|6.2761
04:21:14|6.2749
04:21:15|6.2837
04:21:16|6.2767
04:21:17|6.2794
04:21:18|6.2794
04:21:18|6.2836
04:21:20|6.2833
04:21:20|6.28
04:21:21|6.2816
04:21:23|6.2816
04:21:24|6.2783
04:21:25|6.2748
04:21:26|6.2688
04:21:28|6.2745
04:21:29|6.2649
04:21:29|6.2649
04:21:30|6.2623
04:21:31|6.262
04:21:32|6.2575
04:21:33|6.2637
04:21:35|6.2646
04:21:35|6.2689
04:21:36|6.2761
04:21:37|6.2748
04:21:38|6.2753
04:21:39|6.2751
04:21:40|6.2751
04:21:41|6.2751
04:21:43|6.2711
04:21:44|6.2724
04:21:45|6.2753
04:21:46|6.2753
04:21:47|6.2802
04:21:48|6.2802
04:21:49|6.2795
04:21:50|6.2795
04:21:51|6.2824
04:21:53|6.2841
04:21:55|6.2721
04:21:56|6.2787
04:21:56|6.2787
04:21:57|6.278
04:21:58|6.2816
04:22:00|6.282
04:22:02|6.2714
04:22:03|6.2798
04:22:05|6.282
04:22:06|6.2828
04:22:08|6.279
04:22:09|6.279
04:22:10|6.279
04:22:11|6.2826
04:22:13|6.2841
04:22:13|6.2841
04:22:15|6.2818
04:22:16|6.2752
04:22:17|6.2769
04:22:18|6.2762
04:22:19|6.2762
04:22:20|6.2786
04:22:21|6.2732
04:22:23|6.2827
04:22:24|6.2827
04:22:26|6.2733
04:22:26|6.2851
04:22:27|6.2758
04:22:28|6.2733
04:22:29|6.2848
04:22:30|6.2735
04:22:31|6.2736
04:22:32|6.2736
04:22:33|6.2736
04:22:34|6.274
04:22:35|6.278
04:22:36|6.279
04:22:37|6.2733
04:22:38|6.28
04:22:39|6.2727
04:22:40|6.2727
04:22:41|6.2826
04:22:42|6.2826
04:22:43|6.2826
04:22:44|6.2826
04:22:45|6.2826
04:22:46|6.2826
04:22:47|6.2826
04:22:48|6.2826
04:22:49|6.2826
04:22:50|6.2826
04:22:51|6.2793
04:22:53|6.274
04:22:55|6.2781
04:22:56|6.2766
04:22:57|6.2713
04:22:58|6.2727
04:23:00|6.275
04:23:01|6.2768
04:23:02|6.2768
04:23:03|6.2768
04:23:04|6.2768
04:23:05|6.2666
04:23:07|6.2666
04:23:07|6.2719
04:23:08|6.2617
04:23:09|6.2617
04:23:10|6.2667
04:23:12|6.2571
04:23:13|6.2571
04:23:14|6.2512
04:23:15|6.2567
04:23:16|6.2555
04:23:17|6.2562
04:23:19|6.2498
04:23:20|6.2512
04:23:21|6.2492
04:23:22|6.2561
04:23:23|6.2561
04:23:24|6.2547
04:23:25|6.2553
04:23:25|6.2617
04:23:27|6.2615
04:23:28|6.2548
04:23:29|6.2548
04:23:30|6.2617
04:23:31|6.2552
04:23:32|6.2552
04:23:33|6.2611
04:23:34|6.2503
04:23:34|6.2552
04:23:36|6.25
04:23:36|6.25
04:23:38|6.2587
04:23:39|6.2587
04:23:40|6.2593
04:23:41|6.2593
04:23:42|6.2593
04:23:43|6.2505
04:23:43|6.2505
04:23:45|6.26
04:23:46|6.264
04:23:46|6.2662
04:23:48|6.2652
04:23:49|6.2652
04:23:50|6.2602
04:23:51|6.2627
04:23:51|6.2715
04:23:52|6.2777
04:23:54|6.2712
04:23:55|6.2795
04:23:57|6.2793
04:23:57|6.2793
04:23:59|6.278
04:24:00|6.2706
04:24:00|6.2712
04:24:01|6.2738
04:24:02|6.2737
04:24:04|6.2764
04:24:05|6.2786
04:24:06|6.2786
04:24:06|6.2786
04:24:09|6.2714
04:24:09|6.2813
04:24:10|6.2813
04:24:11|6.2813
04:24:12|6.2765
04:24:13|6.2768
04:24:14|6.2826
04:24:16|6.2826
04:24:16|6.2826
04:24:18|6.2773
04:24:18|6.2813
04:24:19|6.2766
04:24:20|6.2813
04:24:21|6.2712
04:24:22|6.2833
04:24:23|6.2908
04:24:24|6.2909
04:24:25|6.2914
04:24:26|6.2945
04:24:27|6.2945
04:24:28|6.3041
04:24:29|6.2955
04:24:30|6.2992
04:24:31|6.2951
04:24:32|6.2951
04:24:33|6.298
04:24:35|6.3038
04:24:35|6.304
04:24:36|6.2986
04:24:37|6.2961
04:24:38|6.3008
04:24:39|6.298
04:24:40|6.3054
04:24:41|6.3054
04:24:42|6.298
04:24:43|6.3
04:24:44|6.2936
04:24:45|6.2995
04:24:46|6.3
04:24:47|6.2946
04:24:48|6.2916
04:24:49|6.298
04:24:50|6.2996
04:24:51|6.2894
04:24:52|6.2909
04:24:53|6.2924
04:24:55|6.2924
04:24:57|6.2875
04:24:58|6.2922
04:24:59|6.2921
04:25:00|6.287
04:25:01|6.2916
04:25:02|6.2863
04:25:03|6.2856
04:25:04|6.2856
04:25:05|6.2904
04:25:06|6.2904
04:25:07|6.2904
04:25:08|6.2924
04:25:09|6.2957
04:25:10|6.2983
04:25:11|6.2978
04:25:12|6.2978
04:25:13|6.2978
04:25:14|6.2997
04:25:15|6.2997
04:25:16|6.2993
04:25:17|6.2939
04:25:18|6.2989
04:25:19|6.3008
04:25:20|6.3008
04:25:21|6.3008
04:25:22|6.296
04:25:23|6.3012
04:25:24|6.3012
04:25:25|6.3012
04:25:26|6.2964
04:25:27|6.3018
04:25:28|6.3018
04:25:29|6.296
04:25:30|6.3015
04:25:31|6.302
04:25:32|6.302
04:25:33|6.302
04:25:34|6.3
04:25:35|6.2967
04:25:36|6.3
04:25:37|6.3
04:25:38|6.3012
04:25:39|6.3012
04:25:40|6.3088
04:25:41|6.3088
04:25:42|6.3093
04:25:43|6.3092
04:25:45|6.3109
04:25:46|6.3071
04:25:47|6.3174
04:25:48|6.3177
04:25:49|6.3232
04:25:50|6.3232
04:25:51|6.3174
04:25:52|6.3174
04:25:53|6.3162
04:25:54|6.3184
04:25:55|6.3108
04:25:56|6.3129
04:25:58|6.3157
04:26:00|6.308
04:26:01|6.3081
04:26:02|6.3073
04:26:03|6.3012
04:26:04|6.3
04:26:05|6.3018
04:26:06|6.3028
04:26:07|6.2987
04:26:08|6.2982
04:26:09|6.302
04:26:10|6.302
04:26:12|6.2984
04:26:13|6.2988
04:26:14|6.2978
04:26:15|6.2978
04:26:16|6.3023
04:26:17|6.3023
04:26:18|6.3023
04:26:19|6.296
04:26:20|6.296
04:26:21|6.299
04:26:22|6.299
04:26:23|6.2897
04:26:24|6.2859
04:26:25|6.2816
04:26:26|6.2816
04:26:27|6.2878
04:26:28|6.2878
04:26:29|6.2935
04:26:30|6.2935
04:26:30|6.2935
04:26:32|6.2935
04:26:33|6.2935
04:26:34|6.29
04:26:35|6.2862
04:26:36|6.2881
04:26:37|6.2914
04:26:38|6.2914
04:26:39|6.2915
04:26:40|6.2857
04:26:40|6.2808
04:26:42|6.2806
04:26:43|6.2848
04:26:44|6.2859
04:26:45|6.2885
04:26:46|6.286
04:26:47|6.2862
04:26:48|6.2901
04:26:49|6.2898
04:26:50|6.2934
04:26:50|6.2984
04:26:52|6.2984
04:26:53|6.2984
04:26:53|6.2984
04:26:54|6.2909
04:26:56|6.2909
04:26:58|6.2898
04:27:00|6.296
04:27:01|6.296
04:27:01|6.2981
04:27:02|6.2893
04:27:04|6.2893
04:27:04|6.2919
04:27:05|6.2919
04:27:06|6.2893
04:27:08|6.2869
04:27:09|6.286
04:27:10|6.286
04:27:12|6.2905
04:27:14|6.286
04:27:15|6.2843
04:27:16|6.2823
04:27:18|6.2844
04:27:19|6.2909
04:27:20|6.2909
04:27:21|6.2847
04:27:22|6.2844
04:27:23|6.2821
04:27:24|6.2821
04:27:25|6.2868
04:27:26|6.2868
04:27:27|6.2828
04:27:28|6.2886
04:27:29|6.2924
04:27:30|6.2865
04:27:31|6.2856
04:27:32|6.2834
04:27:34|6.28
04:27:34|6.2862
04:27:35|6.2862
04:27:37|6.2804
04:27:38|6.28
04:27:38|6.28
04:27:39|6.2819
04:27:41|6.2872
04:27:41|6.286
04:27:42|6.2802
04:27:44|6.2802
04:27:44|6.285
04:27:47|6.285
04:27:47|6.285
04:27:48|6.2844
04:27:49|6.2843
04:27:50|6.2844
04:27:51|6.2884
04:27:52|6.2847
04:27:53|6.2847
04:27:54|6.2821
04:27:55|6.2837
04:27:57|6.2837
04:27:57|6.2875
04:27:59|6.2875
04:28:00|6.2892
04:28:02|6.2983
04:28:04|6.3012
04:28:05|6.2989
04:28:06|6.2983
04:28:08|6.2983
04:28:08|6.2983
04:28:09|6.2983
04:28:10|6.2955
04:28:11|6.2955
04:28:13|6.2983
04:28:14|6.2996
04:28:15|6.2997
04:28:16|6.2997
04:28:17|6.2946
04:28:18|6.2946
04:28:19|6.3035
04:28:20|6.3063
04:28:21|6.3063
04:28:22|6.3131
04:28:23|6.325
04:28:24|6.3286
04:28:25|6.3258
04:28:26|6.3258
04:28:27|6.3258
04:28:28|6.3169
04:28:29|6.3242
04:28:30|6.3123
04:28:31|6.3193
04:28:32|6.3193
04:28:33|6.3196
04:28:34|6.3196
04:28:35|6.3196
04:28:36|6.3259
04:28:37|6.3143
04:28:38|6.312
04:28:39|6.3161
04:28:40|6.3161
04:28:41|6.3109
04:28:42|6.3148
04:28:43|6.3033
04:28:44|6.3012
04:28:45|6.3075
04:28:47|6.3043
04:28:48|6.3071
04:28:49|6.3054
04:28:50|6.3054
04:28:50|6.3054
04:28:52|6.3022
04:28:53|6.3069
04:28:54|6.3064
04:28:54|6.3074
04:28:56|6.3074
04:28:56|6.3035
04:28:58|6.3054
04:29:00|6.2977
04:29:01|6.3
04:29:01|6.3019
04:29:04|6.3019
04:29:05|6.3044
04:29:06|6.294
04:29:07|6.2992
04:29:08|6.3001
04:29:10|6.3001
04:29:11|6.296
04:29:12|6.2948
04:29:14|6.2988
04:29:15|6.2986
04:29:16|6.2932
04:29:17|6.2966
04:29:18|6.2871
04:29:19|6.2925
04:29:20|6.2918
04:29:21|6.2856
04:29:22|6.2914
04:29:23|6.2914
04:29:24|6.2914
04:29:26|6.2914
04:29:26|6.2843
04:29:28|6.2895
04:29:29|6.2845
04:29:30|6.2844
04:29:31|6.2912
04:29:32|6.2912
04:29:33|6.2843
04:29:34|6.2843
04:29:35|6.2902
04:29:36|6.2902
04:29:37|6.2902
04:29:38|6.2902
04:29:40|6.2902
04:29:41|6.2902
04:29:42|6.2902
04:29:43|6.2848
04:29:44|6.2845
04:29:45|6.2845
04:29:46|6.2867
04:29:47|6.2867
04:29:47|6.2902
04:29:50|6.2787
04:29:50|6.2962
04:29:51|6.3022
04:29:52|6.307
04:29:53|6.3008
04:29:54|6.3035
04:29:56|6.3035
04:29:57|6.3035
04:29:58|6.2991
04:29:58|6.2964
04:30:00|6.3014
04:30:01|6.3021
04:30:02|6.3017
04:30:03|6.3035
04:30:04|6.3075
04:30:06|6.3047
04:30:07|6.3099
04:30:08|6.3099
04:30:08|6.3099
04:30:11|6.3003
04:30:12|6.3044
04:30:14|6.3044
04:30:14|6.3079
04:30:15|6.3079
04:30:17|6.3046
04:30:18|6.2985
04:30:19|6.2898
04:30:20|6.2898
04:30:22|6.2887
04:30:22|6.2856
04:30:24|6.2889
04:30:25|6.2845
04:30:26|6.2843
04:30:27|6.2836
04:30:27|6.2735
04:30:29|6.284
04:30:29|6.2881
04:30:31|6.2899
04:30:31|6.2887
04:30:32|6.2934
04:30:34|6.2932
04:30:35|6.2899
04:30:35|6.2939
04:30:37|6.2937
04:30:38|6.2886
04:30:39|6.2842
04:30:40|6.2913
04:30:40|6.2913
04:30:41|6.2913
04:30:43|6.2913
04:30:44|6.2935
04:30:44|6.2981
04:30:45|6.3008
04:30:47|6.2986
04:30:48|6.2986
04:30:49|6.3004
04:30:50|6.2998
04:30:50|6.2998
04:30:52|6.2937
04:30:52|6.2937
04:30:54|6.2937
04:30:55|6.2913
04:30:56|6.2913
04:30:57|6.2937
04:30:57|6.2937
04:30:59|6.2937
04:31:00|6.2937
04:31:00|6.2972
04:31:03|6.2918
04:31:05|6.2966
04:31:05|6.2964
04:31:07|6.29
04:31:07|6.2886
04:31:08|6.2905
04:31:10|6.2905
04:31:11|6.2905
04:31:12|6.2905
04:31:14|6.2905
04:31:14|6.2787
04:31:16|6.2787
04:31:17|6.2748
04:31:18|6.2825
04:31:19|6.2787
04:31:20|6.2756
04:31:21|6.2756
04:31:22|6.2787
04:31:22|6.2765
04:31:24|6.2765
04:31:25|6.2765
04:31:26|6.2765
04:31:27|6.2805
04:31:28|6.2879
04:31:30|6.2796
04:31:31|6.2779
04:31:32|6.2761
04:31:32|6.2748
04:31:33|6.2734
04:31:35|6.2727
04:31:36|6.2727
04:31:37|6.2794
04:31:37|6.2794
04:31:38|6.2794
04:31:39|6.2734
04:31:40|6.2734
04:31:41|6.2734
04:31:43|6.2734
04:31:44|6.2734
04:31:44|6.2734
04:31:45|6.2791
04:31:47|6.2802
04:31:47|6.2748
04:31:48|6.2725
04:31:49|6.2725
04:31:51|6.2727
04:31:51|6.2727
04:31:53|6.2727
04:31:53|6.2791
04:31:54|6.2811
04:31:55|6.2811
04:31:57|6.2791
04:31:57|6.2791
04:31:58|6.2746
04:31:59|6.2746
04:32:00|6.275
04:32:01|6.275
04:32:02|6.275
04:32:05|6.275
04:32:06|6.275
04:32:07|6.275
04:32:08|6.2811
04:32:10|6.2811
04:32:11|6.2811
04:32:12|6.2889
04:32:12|6.2889
04:32:14|6.2905
04:32:15|6.2784
04:32:16|6.2851
04:32:17|6.2851
04:32:18|6.2802
04:32:19|6.275
04:32:20|6.278
04:32:21|6.278
04:32:22|6.2773
04:32:23|6.2778
04:32:24|6.2778
04:32:24|6.2734
04:32:26|6.2731
04:32:27|6.2792
04:32:28|6.2792
04:32:29|6.2792
04:32:30|6.2792
04:32:31|6.2792
04:32:32|6.2792
04:32:32|6.2792
04:32:34|6.2792
04:32:35|6.2787
04:32:36|6.2787
04:32:37|6.2782
04:32:38|6.2782
04:32:38|6.2782
04:32:40|6.2782
04:32:41|6.2782
04:32:42|6.2782
04:32:43|6.2785
04:32:44|6.2721
04:32:45|6.2707
04:32:46|6.2707
04:32:47|6.271
04:32:48|6.271
04:32:49|6.2723
04:32:50|6.2723
04:32:51|6.2723
04:32:52|6.2723
04:32:52|6.2707
04:32:54|6.2673
04:32:55|6.2681
04:32:56|6.2681
04:32:57|6.2681
04:32:58|6.2675
04:32:59|6.2679
04:32:59|6.2652
04:33:01|6.2652
04:33:02|6.2631
04:33:04|6.2587
04:33:06|6.2587
04:33:07|6.2606
04:33:08|6.2633
04:33:08|6.2594
04:33:10|6.2644
04:33:11|6.2654
04:33:11|6.2606
04:33:12|6.2682
04:33:13|6.2687
04:33:14|6.2715
04:33:16|6.2658
04:33:17|6.2782
04:33:18|6.2755
04:33:18|6.2736
04:33:20|6.2795
04:33:20|6.2795
04:33:23|6.2795
04:33:23|6.2795
04:33:24|6.2778
04:33:25|6.2778
04:33:27|6.2808
04:33:28|6.2746
04:33:29|6.2802
04:33:30|6.2829
04:33:31|6.2916
04:33:32|6.2949
04:33:33|6.2963
04:33:34|6.2897
04:33:35|6.296
04:33:36|6.2983
04:33:37|6.3001
04:33:38|6.3008
04:33:39|6.3035
04:33:40|6.3014
04:33:41|6.298
04:33:42|6.3033
04:33:43|6.317
04:33:44|6.3171
04:33:45|6.3175
04:33:46|6.3193
04:33:47|6.3234
04:33:48|6.3325
04:33:49|6.3349
04:33:51|6.3444
04:33:52|6.3381
04:33:53|6.3527
04:33:54|6.3553
04:33:54|6.3565
04:33:56|6.3576
04:33:57|6.3598
04:33:57|6.3556
04:33:59|6.361
04:33:59|6.361
04:34:01|6.361
04:34:02|6.37
04:34:03|6.38
04:34:05|6.3838
04:34:06|6.3806
04:34:07|6.3941
04:34:08|6.3929
04:34:09|6.3929
04:34:10|6.3985
04:34:11|6.4
04:34:13|6.4
04:34:14|6.3998
04:34:15|6.3993
04:34:16|6.3852
04:34:17|6.3856
04:34:18|6.3703
04:34:19|6.3639
04:34:21|6.3689
04:34:22|6.3716
04:34:24|6.3711
04:34:24|6.3711
04:34:25|6.3767
04:34:26|6.3726
04:34:27|6.3643
04:34:28|6.371
04:34:29|6.371
04:34:30|6.3736
04:34:31|6.3684
04:34:32|6.3671
04:34:33|6.3614
04:34:34|6.3614
04:34:35|6.3614
04:34:36|6.36
04:34:37|6.3639
04:34:38|6.3661
04:34:39|6.3567
04:34:40|6.3594
04:34:41|6.3595
04:34:42|6.3559
04:34:43|6.3624
04:34:44|6.3652
04:34:45|6.3595
04:34:46|6.3657
04:34:47|6.3616
04:34:48|6.3652
04:34:49|6.3694
04:34:50|6.3658
04:34:51|6.3656
04:34:52|6.3653
04:34:53|6.359
04:34:54|6.3611
04:34:55|6.3563
04:34:56|6.3591
04:34:57|6.3591
04:34:58|6.3533
04:34:59|6.3533
04:35:01|6.3555
04:35:01|6.3646
04:35:02|6.3646
04:35:03|6.3673
04:35:05|6.3673
04:35:07|6.3705
04:35:08|6.3765
04:35:09|6.3705
04:35:10|6.3692
04:35:11|6.3731
04:35:12|6.3684
04:35:13|6.3677
04:35:14|6.3626
04:35:15|6.3677
04:35:17|6.3695
04:35:18|6.37
04:35:20|6.37
04:35:20|6.365
04:35:21|6.365
04:35:23|6.3648
04:35:24|6.3624
04:35:25|6.3657
04:35:26|6.3583
04:35:27|6.3579
04:35:28|6.3576
04:35:29|6.3521
04:35:30|6.3549
04:35:31|6.3549
04:35:32|6.3555
04:35:33|6.3549
04:35:34|6.3549
04:35:35|6.3565
04:35:36|6.3544
04:35:37|6.3544
04:35:38|6.3548
04:35:39|6.3621
04:35:40|6.3515
04:35:41|6.3489
04:35:42|6.3489
04:35:43|6.3489
04:35:44|6.3487
04:35:45|6.3468
04:35:46|6.3468
04:35:47|6.3551
04:35:48|6.3551
04:35:49|6.3584
04:35:50|6.3584
04:35:51|6.3584
04:35:52|6.351
04:35:53|6.3573
04:35:54|6.3573
04:35:55|6.3573
04:35:56|6.3573
04:35:57|6.3551
04:35:58|6.3503
04:35:59|6.3503
04:36:00|6.3503
04:36:01|6.3538
04:36:02|6.3489
04:36:03|6.3489
04:36:04|6.3496
04:36:05|6.3451
04:36:07|6.345
04:36:08|6.3437
04:36:09|6.34
04:36:10|6.34
04:36:11|6.3451
04:36:12|6.3451
04:36:13|6.34
04:36:14|6.3362
04:36:15|6.3333
04:36:15|6.3344
04:36:17|6.3373
04:36:18|6.3373
04:36:19|6.3373
04:36:20|6.3373
04:36:22|6.3344
04:36:23|6.3296
04:36:24|6.3296
04:36:24|6.3343
04:36:25|6.3343
04:36:28|6.3314
04:36:28|6.335
04:36:30|6.3379
04:36:31|6.3394
04:36:32|6.335
04:36:33|6.3398
04:36:34|6.3398
04:36:36|6.34
04:36:37|6.34
04:36:38|6.338
04:36:40|6.3397
04:36:40|6.34
04:36:41|6.3426
04:36:42|6.3426
04:36:43|6.3463
04:36:44|6.3463
04:36:45|6.3499
04:36:47|6.35
04:36:47|6.3514
04:36:49|6.3458
04:36:49|6.3494
04:36:51|6.3494
04:36:52|6.3494
04:36:53|6.3436
04:36:53|6.3399
04:36:54|6.3399
04:36:56|6.3457
04:36:56|6.3348
04:36:58|6.336
04:36:59|6.3422
04:37:00|6.3456
04:37:00|6.3415
04:37:01|6.3415
04:37:03|6.3415
04:37:05|6.339
04:37:05|6.3305
04:37:07|6.3305
04:37:09|6.3305
04:37:10|6.3285
04:37:10|6.3285
04:37:12|6.3268
04:37:13|6.3325
04:37:14|6.3306
04:37:15|6.3347
04:37:17|6.3325
04:37:18|6.3307
04:37:19|6.337
04:37:20|6.3309
04:37:21|6.3316
04:37:22|6.33
04:37:24|6.33
04:37:25|6.33
04:37:27|6.33
04:37:27|6.33
04:37:28|6.3338
04:37:29|6.33
04:37:30|6.3345
04:37:31|6.3345
04:37:32|6.3345
04:37:34|6.3363
04:37:34|6.3363
04:37:35|6.3363
04:37:36|6.3299
04:37:37|6.3288
04:37:39|6.3335
04:37:40|6.3223
04:37:41|6.3221
04:37:43|6.3114
04:37:43|6.3093
04:37:44|6.3084
04:37:46|6.3146
04:37:47|6.3071
04:37:48|6.3046
04:37:48|6.3031
04:37:49|6.3105
04:37:51|6.3068
04:37:51|6.3071
04:37:52|6.3121
04:37:53|6.3121
04:37:55|6.3121
04:37:56|6.3117
04:37:56|6.3117
04:37:57|6.3117
04:37:58|6.3072
04:38:00|6.3138
04:38:00|6.3138
04:38:03|6.3143
04:38:03|6.3093
04:38:04|6.308
04:38:05|6.3079
04:38:06|6.3079
04:38:08|6.3193
04:38:09|6.3193
04:38:11|6.3252
04:38:12|6.3193
04:38:14|6.3173
04:38:15|6.3174
04:38:16|6.3228
04:38:17|6.3176
04:38:18|6.3176
04:38:19|6.3217
04:38:20|6.3203
04:38:20|6.3203
04:38:22|6.3131
04:38:22|6.3146
04:38:23|6.3146
04:38:25|6.3146
04:38:26|6.3133
04:38:26|6.3161
04:38:27|6.3161
04:38:28|6.3161
04:38:30|6.3206
04:38:30|6.3206
04:38:32|6.3206
04:38:33|6.3173
04:38:33|6.324
04:38:34|6.324
04:38:35|6.3197
04:38:36|6.3197
04:38:37|6.3197
04:38:39|6.32
04:38:39|6.32
04:38:40|6.32
04:38:42|6.32
04:38:43|6.32
04:38:44|6.32
04:38:45|6.32
04:38:45|6.3197
04:38:47|6.3234
04:38:48|6.3234
04:38:49|6.3188
04:38:50|6.315
04:38:51|6.3176
04:38:52|6.3167
04:38:53|6.3127
04:38:54|6.31
04:38:54|6.31
04:38:56|6.31
04:38:57|6.31
04:38:58|6.31
04:38:59|6.314
04:39:00|6.314
04:39:01|6.3154
04:39:02|6.3154
04:39:03|6.31
04:39:04|6.31
04:39:05|6.3154
04:39:06|6.3104
04:39:06|6.316
04:39:07|6.316
04:39:10|6.3146
04:39:12|6.3197
04:39:12|6.33
04:39:14|6.3308
04:39:15|6.3267
04:39:16|6.3335
04:39:17|6.3381
04:39:18|6.3367
04:39:19|6.3335
04:39:20|6.3206
04:39:21|6.3206
04:39:22|6.3227
04:39:23|6.3252
04:39:24|6.3161
04:39:25|6.3161
04:39:26|6.3161
04:39:27|6.3161
04:39:28|6.3161
04:39:29|6.3161
04:39:30|6.3161
04:39:31|6.316
04:39:32|6.3138
04:39:34|6.3154
04:39:34|6.3191
04:39:36|6.3137
04:39:37|6.3137
04:39:38|6.3137
04:39:38|6.3217
04:39:40|6.32
04:39:42|6.3232
04:39:43|6.3199
04:39:44|6.3199
04:39:45|6.3263
04:39:46|6.3242
04:39:47|6.3242
04:39:47|6.3242
04:39:48|6.3242
04:39:50|6.3242
04:39:51|6.3299
04:39:51|6.3267
04:39:53|6.3267
04:39:53|6.3267
04:39:55|6.3215
04:39:55|6.3215
04:39:57|6.32
04:39:57|6.3223
04:39:58|6.3223
04:39:59|6.3223
04:40:00|6.3241
04:40:02|6.3267
04:40:02|6.3297
04:40:03|6.3289
04:40:04|6.3289
04:40:06|6.3289
04:40:07|6.3295
04:40:07|6.3295
04:40:09|6.3295
04:40:11|6.3349
04:40:11|6.3382
04:40:13|6.3308
04:40:14|6.331
04:40:16|6.3369
04:40:17|6.3368
04:40:18|6.3295
04:40:19|6.3316
04:40:20|6.3307
04:40:21|6.3307
04:40:22|6.3348
04:40:23|6.3346
04:40:24|6.3343
04:40:25|6.331
04:40:26|6.3248
04:40:27|6.3256
04:40:28|6.3308
04:40:29|6.3308
04:40:30|6.3308
04:40:31|6.3308
04:40:32|6.3325
04:40:33|6.3325
04:40:34|6.3272
04:40:35|6.3236
04:40:36|6.3223
04:40:37|6.3223
04:40:38|6.3255
04:40:39|6.32
04:40:40|6.3223
04:40:42|6.3137
04:40:42|6.3202
04:40:44|6.315
04:40:44|6.315
04:40:46|6.3137
04:40:46|6.3137
04:40:48|6.3164
04:40:49|6.3178
04:40:50|6.3221
04:40:51|6.3221
04:40:52|6.3214
04:40:53|6.3214
04:40:54|6.3195
04:40:55|6.3201
04:40:56|6.3201
04:40:57|6.3201
04:40:58|6.3199
04:40:59|6.3135
04:41:00|6.3135
04:41:01|6.3135
04:41:02|6.3191
04:41:03|6.3189
04:41:04|6.3136
04:41:05|6.3136
04:41:06|6.3136
04:41:07|6.3136
04:41:08|6.3182
04:41:09|6.3182
04:41:10|6.3182
04:41:12|6.3208
04:41:13|6.3195
04:41:15|6.3111
04:41:15|6.3051
04:41:17|6.3084
04:41:18|6.2993
04:41:20|6.2979
04:41:20|6.3031
04:41:21|6.2907
04:41:22|6.2962
04:41:24|6.2957
04:41:25|6.2852
04:41:26|6.288
04:41:27|6.288
04:41:28|6.2906
04:41:29|6.2906
04:41:30|6.2992
04:41:31|6.3021
04:41:32|6.2897
04:41:33|6.2897
04:41:34|6.2936
04:41:35|6.2881
04:41:36|6.2895
04:41:37|6.2848
04:41:38|6.2847
04:41:39|6.2846
04:41:40|6.284
04:41:41|6.284
04:41:42|6.2874
04:41:43|6.2836
04:41:44|6.2836
04:41:45|6.2911
04:41:46|6.2911
04:41:47|6.2911
04:41:48|6.2923
04:41:49|6.2923
04:41:50|6.2986
04:41:51|6.2914
04:41:52|6.2911
04:41:53|6.2882
04:41:54|6.2882
04:41:55|6.2911
04:41:56|6.2896
04:41:57|6.2896
04:41:58|6.2896
04:41:59|6.2896
04:42:00|6.2896
04:42:01|6.2896
04:42:02|6.2896
04:42:04|6.2882
04:42:05|6.2896
04:42:06|6.2997
04:42:06|6.2997
04:42:07|6.2997
04:42:09|6.2997
04:42:10|6.2997
04:42:11|6.3008
04:42:13|6.3113
04:42:14|6.3065
04:42:16|6.3167
04:42:17|6.3171
04:42:18|6.3137
04:42:19|6.3137
04:42:20|6.3021
04:42:21|6.3057
04:42:22|6.3075
04:42:23|6.3075
04:42:24|6.3075
04:42:25|6.3004
04:42:26|6.3052
04:42:27|6.3
04:42:28|6.2988
04:42:29|6.3004
04:42:30|6.3038
04:42:31|6.3038
04:42:33|6.2982
04:42:34|6.2982
04:42:35|6.2982
04:42:35|6.2946
04:42:37|6.2938
04:42:38|6.2938
04:42:39|6.2979
04:42:39|6.2935
04:42:41|6.2935
04:42:42|6.3001
04:42:43|6.3023
04:42:44|6.3023
04:42:45|6.295
04:42:46|6.2982
04:42:47|6.2982
04:42:47|6.2982
04:42:49|6.3
04:42:50|6.2928
04:42:51|6.2928
04:42:52|6.2909
04:42:52|6.2909
04:42:54|6.2909
04:42:55|6.2909
04:42:55|6.2965
04:42:57|6.2965
04:42:58|6.2909
04:42:59|6.2946
04:43:00|6.2946
04:43:01|6.297
04:43:03|6.297
04:43:03|6.2975
04:43:04|6.3001
04:43:05|6.3001
04:43:07|6.3027
04:43:07|6.3027
04:43:09|6.3027
04:43:09|6.3046
04:43:11|6.3009
04:43:12|6.3009
04:43:14|6.3037
04:43:15|6.3037
04:43:16|6.2991
04:43:18|6.3009
04:43:18|6.3018
04:43:20|6.3018
04:43:21|6.3018
04:43:21|6.3018
04:43:23|6.2991
04:43:24|6.2991
04:43:25|6.2979
04:43:26|6.3026
04:43:27|6.3026
04:43:27|6.3026
04:43:29|6.3026
04:43:29|6.3
04:43:31|6.3
04:43:32|6.2984
04:43:33|6.3006
04:43:35|6.2978
04:43:35|6.2991
04:43:37|6.2937
04:43:38|6.2959
04:43:38|6.2959
04:43:40|6.2959
04:43:42|6.2999
04:43:42|6.3
04:43:43|6.3001
04:43:45|6.3025
04:43:45|6.302
04:43:46|6.3022
04:43:47|6.3022
04:43:48|6.3022
04:43:49|6.3022
04:43:50|6.2987
04:43:51|6.3015
04:43:52|6.3015
04:43:53|6.3015
04:43:55|6.3015
04:43:55|6.3015
04:43:56|6.3025
04:43:57|6.3027
04:43:58|6.3027
04:43:59|6.3027
04:44:00|6.3027
04:44:01|6.3027
04:44:02|6.3027
04:44:03|6.3025
04:44:04|6.3024
04:44:05|6.3
04:44:06|6.3027
04:44:07|6.3027
04:44:08|6.3027
04:44:09|6.3026
04:44:10|6.3026
04:44:11|6.3026
04:44:12|6.3026
04:44:14|6.3027
04:44:15|6.3058
04:44:16|6.3
04:44:18|6.2992
04:44:20|6.302
04:44:20|6.302
04:44:22|6.3047
04:44:23|6.3047
04:44:24|6.3047
04:44:25|6.3047
04:44:25|6.297
04:44:26|6.297
04:44:28|6.3023
04:44:30|6.3023
04:44:30|6.3023
04:44:31|6.297
04:44:33|6.2947
04:44:33|6.2947
04:44:34|6.2947
04:44:35|6.2947
04:44:36|6.2882
04:44:38|6.2917
04:44:38|6.2909
04:44:39|6.2909
04:44:40|6.2909
04:44:42|6.2873
04:44:42|6.2873
04:44:43|6.2873
04:44:44|6.2873
04:44:45|6.2876
04:44:46|6.2854
04:44:47|6.2834
04:44:48|6.2834
04:44:49|6.2834
04:44:50|6.2834
04:44:51|6.2794
04:44:53|6.2813
04:44:54|6.2783
04:44:54|6.2783
04:44:55|6.2816
04:44:56|6.2834
04:44:57|6.2834
04:44:58|6.2853
04:44:59|6.2822
04:45:00|6.2816
04:45:01|6.2815
04:45:03|6.2772
04:45:04|6.2772
04:45:05|6.2815
04:45:06|6.2772
04:45:07|6.2813
04:45:08|6.2816
04:45:09|6.2816
04:45:10|6.2816
04:45:11|6.2834
04:45:12|6.2834
04:45:13|6.2848
04:45:15|6.2848
04:45:17|6.2848
04:45:19|6.2818
04:45:20|6.2858
04:45:22|6.2755
04:45:24|6.2859
04:45:25|6.282
04:45:26|6.2832
04:45:27|6.2821
04:45:28|6.2821
04:45:28|6.2837
04:45:31|6.28
04:45:31|6.2778
04:45:32|6.2778
04:45:34|6.2678
04:45:35|6.269
04:45:36|6.269
04:45:37|6.2777
04:45:38|6.2654
04:45:39|6.2654
04:45:40|6.2654
04:45:41|6.2684
04:45:42|6.2745
04:45:43|6.2648
04:45:44|6.261
04:45:45|6.2635
04:45:46|6.2635
04:45:47|6.2635
04:45:48|6.2635
04:45:49|6.2635
04:45:50|6.2635
04:45:51|6.258
04:45:52|6.2635
04:45:53|6.2639
04:45:54|6.2639
04:45:55|6.2639
04:45:56|6.2567
04:45:57|6.257
04:45:58|6.257
04:45:59|6.259
04:46:00|6.2536
04:46:01|6.2526
04:46:02|6.25
04:46:03|6.2484
04:46:04|6.2471
04:46:05|6.2524
04:46:06|6.2524
04:46:07|6.2521
04:46:08|6.2578
04:46:09|6.2578
04:46:10|6.2571
04:46:11|6.2571
04:46:12|6.2571
04:46:13|6.2588
04:46:14|6.2697
04:46:15|6.2697
04:46:17|6.2607
04:46:18|6.2679
04:46:20|6.2697
04:46:21|6.2711
04:46:21|6.2711
04:46:23|6.2716
04:46:24|6.2657
04:46:26|6.2687
04:46:27|6.266
04:46:28|6.2653
04:46:29|6.261
04:46:30|6.2637
04:46:32|6.2637
04:46:33|6.2637
04:46:34|6.2657
04:46:35|6.2657
04:46:36|6.27
04:46:37|6.2726
04:46:38|6.2735
04:46:39|6.2789
04:46:40|6.2735
04:46:41|6.28
04:46:42|6.2884
04:46:42|6.2943
04:46:44|6.2968
04:46:45|6.3011
04:46:45|6.293
04:46:47|6.2957
04:46:48|6.2957
04:46:49|6.2946
04:46:50|6.2885
04:46:51|6.2881
04:46:52|6.2881
04:46:53|6.2881
04:46:54|6.2872
04:46:55|6.2872
04:46:55|6.291
04:46:57|6.2909
04:46:58|6.29
04:46:58|6.29
04:47:00|6.2951
04:47:02|6.2951
04:47:03|6.29
04:47:04|6.29
04:47:05|6.29
04:47:06|6.291
04:47:07|6.288
04:47:08|6.2832
04:47:10|6.2832
04:47:10|6.2798
04:47:12|6.2789
04:47:13|6.2778
04:47:14|6.2778
04:47:15|6.2824
04:47:15|6.2824
04:47:18|6.2786
04:47:20|6.2862
04:47:20|6.2862
04:47:22|6.2862
04:47:23|6.2889
04:47:24|6.2889
04:47:26|6.2902
04:47:27|6.2876
04:47:28|6.2876
04:47:29|6.2889
04:47:30|6.2889
04:47:31|6.2873
04:47:32|6.283
04:47:33|6.278
04:47:34|6.278
04:47:35|6.278
04:47:36|6.278
04:47:37|6.278
04:47:37|6.278
04:47:39|6.2805
04:47:40|6.2798
04:47:41|6.2798
04:47:42|6.2798
04:47:43|6.2798
04:47:43|6.2775
04:47:44|6.2775
04:47:46|6.2775
04:47:47|6.2775
04:47:48|6.2727
04:47:48|6.2798
04:47:50|6.2818
04:47:51|6.2818
04:47:52|6.2827
04:47:53|6.2827
04:47:54|6.2827
04:47:56|6.2862
04:47:56|6.2862
04:47:58|6.2877
04:47:59|6.2861
04:47:59|6.2827
04:48:00|6.2827
04:48:01|6.2827
04:48:03|6.2798
04:48:03|6.2798
04:48:04|6.2851
04:48:05|6.2851
04:48:06|6.2861
04:48:08|6.2862
04:48:09|6.2862
04:48:09|6.2881
04:48:11|6.29
04:48:11|6.2925
04:48:13|6.2873
04:48:14|6.2873
04:48:15|6.2937
04:48:16|6.2937
04:48:16|6.294
04:48:19|6.294
04:48:20|6.2884
04:48:21|6.2884
04:48:23|6.2893
04:48:24|6.2882
04:48:26|6.285
04:48:27|6.285
04:48:27|6.285
04:48:29|6.2794
04:48:30|6.278
04:48:31|6.2775
04:48:32|6.2768
04:48:33|6.2768
04:48:34|6.2768
04:48:35|6.2768
04:48:35|6.2768
04:48:37|6.2727
04:48:38|6.2696
04:48:39|6.2696
04:48:39|6.2696
04:48:40|6.2696
04:48:41|6.2696
04:48:43|6.2725
04:48:44|6.2726
04:48:45|6.2726
04:48:46|6.2726
04:48:47|6.2726
04:48:48|6.2726
04:48:49|6.2726
04:48:50|6.2663
04:48:51|6.2663
04:48:52|6.266
04:48:54|6.2651
04:48:55|6.2651
04:48:55|6.2685
04:48:56|6.2714
04:48:57|6.2731
04:48:58|6.2731
04:48:59|6.273
04:49:00|6.2634
04:49:01|6.2741
04:49:02|6.2717
04:49:04|6.2755
04:49:05|6.2755
04:49:06|6.276
04:49:07|6.2767
04:49:08|6.2809
04:49:09|6.2808
04:49:10|6.2808
04:49:11|6.2808
04:49:12|6.2813
04:49:13|6.2765
04:49:14|6.2765
04:49:16|6.2765
04:49:16|6.2765
04:49:18|6.2678
04:49:20|6.2681
04:49:21|6.2681
04:49:22|6.2681
04:49:24|6.2698
04:49:25|6.2817
04:49:26|6.2818
04:49:27|6.2889
04:49:28|6.2813
04:49:29|6.2877
04:49:30|6.2896
04:49:30|6.2896
04:49:32|6.2851
04:49:33|6.2887
04:49:35|6.2887
04:49:36|6.2818
04:49:37|6.2818
04:49:38|6.2804
04:49:39|6.28
04:49:40|6.2797
04:49:41|6.2783
04:49:42|6.2783
04:49:43|6.2783
04:49:44|6.2783
04:49:45|6.2783
04:49:46|6.2869
04:49:46|6.2869
04:49:47|6.2864
04:49:49|6.2862
04:49:49|6.2862
04:49:50|6.2764
04:49:52|6.2764
04:49:53|6.2764
04:49:54|6.2764
04:49:55|6.2764
04:49:56|6.2764
04:49:57|6.2891
04:49:58|6.2891
04:49:59|6.2943
04:50:00|6.3022
04:50:01|6.3037
04:50:02|6.2963
04:50:03|6.2963
04:50:05|6.3025
04:50:05|6.2951
04:50:06|6.2963
04:50:08|6.2963
04:50:09|6.2963
04:50:10|6.294
04:50:10|6.294
04:50:11|6.294
04:50:13|6.2856
04:50:13|6.2867
04:50:14|6.2867
04:50:16|6.2828
04:50:17|6.2882
04:50:17|6.2882
04:50:19|6.2833
04:50:21|6.2843
04:50:22|6.2843
04:50:23|6.2843
04:50:24|6.2831
04:50:26|6.2867
04:50:27|6.2867
04:50:28|6.2867
04:50:29|6.2867
04:50:30|6.2862
04:50:31|6.2879
04:50:32|6.2881
04:50:33|6.2881
04:50:34|6.2828
04:50:35|6.2872
04:50:36|6.2872
04:50:37|6.2872
04:50:38|6.2818
04:50:39|6.2805
04:50:40|6.2805
04:50:41|6.2805
04:50:42|6.2881
04:50:43|6.2881
04:50:44|6.2881
04:50:45|6.2881
04:50:46|6.2881
04:50:47|6.2841
04:50:48|6.2841
04:50:49|6.283
04:50:50|6.2805
04:50:51|6.2805
04:50:52|6.28
04:50:53|6.2841
04:50:54|6.2841
04:50:55|6.28
04:50:56|6.2755
04:50:57|6.2768
04:50:58|6.2826
04:50:59|6.2838
04:51:00|6.2838
04:51:01|6.2838
04:51:02|6.2838
04:51:03|6.2838
04:51:04|6.2838
04:51:05|6.2841
04:51:06|6.2841
04:51:07|6.2834
04:51:08|6.2837
04:51:09|6.2889
04:51:10|6.2914
04:51:11|6.2914
04:51:12|6.294
04:51:13|6.294
04:51:14|6.294
04:51:15|6.295
04:51:16|6.2965
04:51:17|6.2889
04:51:18|6.2893
04:51:19|6.2893
04:51:20|6.2893
04:51:22|6.295
04:51:24|6.295
04:51:24|6.2965
04:51:27|6.2941
04:51:28|6.2977
04:51:29|6.2991
04:51:30|6.3022
04:51:31|6.3066
04:51:33|6.2997
04:51:34|6.2997
04:51:35|6.2977
04:51:36|6.2977
04:51:37|6.2983
04:51:38|6.2998
04:51:39|6.3
04:51:40|6.3
04:51:41|6.3
04:51:42|6.2934
04:51:43|6.2959
04:51:44|6.295
04:51:45|6.295
04:51:46|6.2905
04:51:47|6.2905
04:51:48|6.2905
04:51:49|6.2905
04:51:50|6.2952
04:51:51|6.2907
04:51:52|6.2907
04:51:53|6.2911
04:51:54|6.289
04:51:55|6.289
04:51:56|6.2891
04:51:57|6.2891
04:51:58|6.2907
04:51:59|6.2907
04:52:00|6.2909
04:52:01|6.2948
04:52:02|6.2966
04:52:03|6.2966
04:52:04|6.2966
04:52:05|6.2966
04:52:06|6.2966
04:52:07|6.2966
04:52:08|6.3
04:52:09|6.3059
04:52:10|6.3105
04:52:11|6.3125
04:52:12|6.3153
04:52:13|6.3181
04:52:14|6.3193
04:52:15|6.3168
04:52:16|6.3168
04:52:17|6.3168
04:52:18|6.3168
04:52:19|6.3163
04:52:20|6.3163
04:52:21|6.3161
04:52:23|6.3093
04:52:24|6.3093
04:52:26|6.304
04:52:27|6.3096
04:52:28|6.3121
04:52:29|6.3097
04:52:30|6.3097
04:52:32|6.31
04:52:32|6.31
04:52:34|6.3184
04:52:35|6.3119
04:52:36|6.3119
04:52:36|6.3119
04:52:38|6.3103
04:52:39|6.3097
04:52:40|6.3097
04:52:41|6.3097
04:52:42|6.3097
04:52:42|6.3063
04:52:44|6.3125
04:52:45|6.3125
04:52:46|6.3125
04:52:47|6.3121
04:52:48|6.3153
04:52:49|6.3153
04:52:50|6.3153
04:52:51|6.3153
04:52:52|6.3125
04:52:53|6.3087
04:52:54|6.312
04:52:55|6.3192
04:52:56|6.3192
04:52:57|6.3192
04:52:58|6.3211
04:52:59|6.3194
04:52:59|6.3264
04:53:01|6.3278
04:53:02|6.3215
04:53:02|6.3273
04:53:04|6.3273
04:53:04|6.3256
04:53:06|6.3276
04:53:07|6.3285
04:53:08|6.3286
04:53:09|6.3286
04:53:10|6.3286
04:53:11|6.3256
04:53:12|6.3285
04:53:13|6.3238
04:53:14|6.3175
04:53:15|6.3175
04:53:16|6.3228
04:53:17|6.3227
04:53:19|6.3204
04:53:19|6.3204
04:53:22|6.3177
04:53:23|6.3177
04:53:25|6.3125
04:53:26|6.3102
04:53:27|6.31
04:53:29|6.3084
04:53:30|6.3084
04:53:31|6.3126
04:53:31|6.3127
04:53:32|6.3127
04:53:33|6.3104
04:53:35|6.3104
04:53:36|6.3103
04:53:37|6.3108
04:53:38|6.3104
04:53:39|6.3117
04:53:41|6.31
04:53:41|6.3104
04:53:42|6.3104
04:53:43|6.308
04:53:45|6.308
04:53:45|6.308
04:53:46|6.308
04:53:47|6.3142
04:53:48|6.3189
04:53:49|6.3189
04:53:50|6.3189
04:53:51|6.3189
04:53:52|6.3189
04:53:54|6.3147
04:53:56|6.3147
04:53:57|6.3088
04:53:58|6.3088
04:53:58|6.3085
04:54:00|6.3085
04:54:00|6.3085
04:54:02|6.308
04:54:03|6.313
04:54:04|6.313
04:54:05|6.313
04:54:05|6.313
04:54:06|6.3085
04:54:08|6.3065
04:54:08|6.3065
04:54:09|6.3107
04:54:11|6.3115
04:54:11|6.3085
04:54:13|6.3085
04:54:13|6.3082
04:54:15|6.3168
04:54:17|6.3108
04:54:18|6.3187
04:54:19|6.3213
04:54:19|6.3136
04:54:22|6.3158
04:54:22|6.3107
04:54:24|6.308
04:54:25|6.308
04:54:26|6.308
04:54:28|6.312
04:54:29|6.312
04:54:30|6.3085
04:54:31|6.3085
04:54:32|6.3085
04:54:33|6.3165
04:54:34|6.3165
04:54:35|6.316
04:54:36|6.316
04:54:37|6.316
04:54:37|6.316
04:54:39|6.305
04:54:40|6.305
04:54:40|6.305
04:54:42|6.3143
04:54:44|6.3143
04:54:44|6.3143
04:54:46|6.305
04:54:47|6.305
04:54:47|6.3145
04:54:48|6.3093
04:54:50|6.3093
04:54:51|6.3093
04:54:52|6.3093
04:54:53|6.3091
04:54:54|6.3091
04:54:56|6.3091
04:54:57|6.3091
04:54:58|6.3091
04:54:59|6.3091
04:55:00|6.3091
04:55:01|6.3091
04:55:02|6.3093
04:55:03|6.3093
04:55:04|6.3093
04:55:05|6.3127
04:55:06|6.3127
04:55:07|6.3127
04:55:08|6.3154
04:55:09|6.3154
04:55:10|6.315
04:55:11|6.3155
04:55:12|6.3155
04:55:13|6.3127
04:55:14|6.31
04:55:15|6.31
04:55:17|6.31
04:55:18|6.31
04:55:19|6.31
04:55:21|6.316
04:55:21|6.3117
04:55:22|6.3117
04:55:23|6.3117
04:55:25|6.3117
04:55:27|6.3117
04:55:27|6.31
04:55:30|6.3116
04:55:31|6.3116
04:55:32|6.3116
04:55:34|6.3116
04:55:35|6.305
04:55:35|6.3021
04:55:36|6.3044
04:55:37|6.3044
04:55:38|6.3033
04:55:39|6.3001
04:55:40|6.3001
04:55:41|6.2988
04:55:42|6.2967
04:55:43|6.2932
04:55:44|6.2892
04:55:45|6.2905
04:55:47|6.2905
04:55:48|6.2914
04:55:49|6.2914
04:55:50|6.2914
04:55:51|6.2914
04:55:52|6.2927
04:55:53|6.2952
04:55:54|6.2952
04:55:55|6.296
04:55:56|6.2915
04:55:57|6.2915
04:55:58|6.2905
04:55:59|6.2905
04:56:00|6.2915
04:56:01|6.2925
04:56:03|6.2925
04:56:04|6.2916
04:56:04|6.2856
04:56:05|6.2856
04:56:07|6.2856
04:56:08|6.2808
04:56:09|6.2834
04:56:09|6.2858
04:56:11|6.2858
04:56:12|6.2884
04:56:13|6.2884
04:56:13|6.2884
04:56:15|6.2884
04:56:15|6.2884
04:56:16|6.2884
04:56:18|6.2884
04:56:18|6.2884
04:56:19|6.2911
04:56:20|6.292
04:56:23|6.3012
04:56:23|6.3012
04:56:24|6.3022
04:56:26|6.2996
04:56:28|6.2996
04:56:30|6.3036
04:56:32|6.3026
04:56:32|6.2951
04:56:33|6.2951
04:56:35|6.2951
04:56:36|6.3011
04:56:36|6.3011
04:56:37|6.3006
04:56:38|6.3015
04:56:40|6.3006
04:56:41|6.3099
04:56:42|6.311
04:56:43|6.3158
04:56:44|6.3158
04:56:45|6.3166
04:56:46|6.3185
04:56:47|6.32
04:56:48|6.3264
04:56:49|6.3265
04:56:50|6.3286
04:56:51|6.3272
04:56:52|6.3336
04:56:53|6.3343
04:56:54|6.3371
04:56:55|6.3371
04:56:57|6.3309
04:56:58|6.3287
04:56:59|6.3287
04:57:00|6.33
04:57:02|6.335
04:57:03|6.3375
04:57:04|6.331
04:57:04|6.331
04:57:05|6.331
04:57:06|6.331
04:57:07|6.3314
04:57:09|6.3364
04:57:11|6.3364
04:57:11|6.3365
04:57:12|6.3318
04:57:13|6.3363
04:57:15|6.3365
04:57:15|6.3365
04:57:16|6.3363
04:57:17|6.3375
04:57:18|6.3386
04:57:19|6.3402
04:57:20|6.3414
04:57:22|6.3456
04:57:23|6.3458
04:57:24|6.3467
04:57:25|6.3456
04:57:26|6.3482
04:57:28|6.3482
04:57:30|6.3482
04:57:32|6.3425
04:57:32|6.3488
04:57:33|6.3488
04:57:35|6.35
04:57:36|6.3507
04:57:36|6.3602
04:57:38|6.3559
04:57:38|6.3489
04:57:40|6.3455
04:57:40|6.3506
04:57:42|6.34
04:57:43|6.3457
04:57:44|6.3457
04:57:45|6.3456
04:57:46|6.3435
04:57:47|6.35
04:57:47|6.3495
04:57:49|6.346
04:57:49|6.35
04:57:50|6.35
04:57:52|6.3492
04:57:53|6.3492
04:57:54|6.3481
04:57:55|6.346
04:57:55|6.348
04:57:56|6.3447
04:57:57|6.3433
04:57:59|6.3385
04:57:59|6.3385
04:58:01|6.3321
04:58:02|6.328
04:58:02|6.3342
04:58:04|6.3392
04:58:04|6.3395
04:58:06|6.3395
04:58:07|6.3395
04:58:07|6.3395
04:58:09|6.3395
04:58:09|6.3425
04:58:10|6.3338
04:58:11|6.3314
04:58:13|6.3359
04:58:13|6.3359
04:58:14|6.3381
04:58:16|6.3381
04:58:16|6.3381
04:58:17|6.3322
04:58:19|6.3379
04:58:19|6.3359
04:58:21|6.3312
04:58:21|6.3374
04:58:22|6.3374
04:58:23|6.3374
04:58:24|6.3324
04:58:26|6.3384
04:58:26|6.3381
04:58:28|6.3381
04:58:29|6.3381
04:58:31|6.3404
04:58:32|6.3404
04:58:33|6.3404
04:58:34|6.3324
04:58:35|6.3324
04:58:36|6.3298
04:58:37|6.3342
04:58:38|6.3237
04:58:39|6.3309
04:58:40|6.331
04:58:41|6.331
04:58:42|6.331
04:58:43|6.331
04:58:44|6.3305
04:58:45|6.336
04:58:46|6.336
04:58:47|6.3317
04:58:48|6.3368
04:58:49|6.336
04:58:51|6.3333
04:58:52|6.3394
04:58:53|6.3359
04:58:53|6.3359
04:58:55|6.3359
04:58:56|6.3326
04:58:56|6.3326
04:58:58|6.3326
04:58:59|6.3361
04:58:59|6.3429
04:59:01|6.3464
04:59:01|6.3464
04:59:03|6.3464
04:59:04|6.3464
04:59:05|6.3472
04:59:05|6.35
04:59:07|6.35
04:59:08|6.35
04:59:09|6.35
04:59:10|6.3437
04:59:11|6.35
04:59:12|6.35
04:59:13|6.35
04:59:13|6.3435
04:59:15|6.348
04:59:16|6.3415
04:59:17|6.3377
04:59:18|6.346
04:59:19|6.3449
04:59:20|6.3473
04:59:21|6.3473
04:59:21|6.3473
04:59:23|6.3477
04:59:24|6.35
04:59:25|6.3521
04:59:25|6.3487
04:59:27|6.3444
04:59:28|6.3444
04:59:30|6.3444
04:59:31|6.3479
04:59:32|6.3479
04:59:33|6.3473
04:59:35|6.3463
04:59:37|6.3442
04:59:39|6.3547
04:59:39|6.3408
04:59:40|6.34
04:59:42|6.34
04:59:43|6.3369
04:59:44|6.3369
04:59:45|6.345
04:59:46|6.345
04:59:47|6.345
04:59:48|6.345
04:59:49|6.3419
04:59:50|6.34
04:59:51|6.34
04:59:52|6.3438
04:59:53|6.3438
04:59:55|6.347
04:59:56|6.3479
04:59:57|6.3479
04:59:57|6.349
04:59:59|6.349
05:00:00|6.3475
05:00:01|6.34
05:00:02|6.34
05:00:03|6.34
05:00:05|6.34
05:00:06|6.34
05:00:06|6.3486
05:00:08|6.3486
05:00:09|6.3486
05:00:10|6.35
05:00:11|6.35
05:00:11|6.3612
05:00:12|6.3554
05:00:14|6.3548
05:00:14|6.3608
05:00:15|6.3644
05:00:16|6.3675
05:00:19|6.3638
05:00:20|6.3593
05:00:20|6.3568
05:00:21|6.3642
05:00:22|6.3619
05:00:23|6.3642
05:00:24|6.3642
05:00:25|6.3642
05:00:26|6.3593
05:00:28|6.3593
05:00:28|6.3593
05:00:30|6.3579
05:00:32|6.3542
05:00:33|6.3504
05:00:34|6.3545
05:00:35|6.3542
05:00:37|6.3547
05:00:39|6.3473
05:00:39|6.35
05:00:40|6.3509
05:00:42|6.3543
05:00:43|6.3543
05:00:44|6.3473
05:00:45|6.3459
05:00:45|6.3481
05:00:46|6.3491
05:00:48|6.3491
05:00:49|6.3435
05:00:50|6.3481
05:00:50|6.3508
05:00:52|6.3532
05:00:52|6.3532
05:00:53|6.3555
05:00:55|6.3509
05:00:55|6.3509
05:00:57|6.3509
05:00:57|6.3481
05:00:59|6.3481
05:01:00|6.3551
05:01:01|6.3551
05:01:01|6.3551
05:01:03|6.35
05:01:04|6.36
05:01:05|6.36
05:01:06|6.3565
05:01:07|6.3562
05:01:08|6.362
05:01:09|6.362
05:01:10|6.3627
05:01:11|6.362
05:01:12|6.3642
05:01:12|6.3642
05:01:13|6.3684
05:01:15|6.372
05:01:17|6.3726
05:01:17|6.3725
05:01:19|6.3712
05:01:20|6.369
05:01:21|6.369
05:01:22|6.3725
05:01:23|6.3725
05:01:24|6.3725
05:01:25|6.3725
05:01:26|6.3725
05:01:27|6.3725
05:01:28|6.3725
05:01:29|6.3745
05:01:31|6.3758
05:01:33|6.3754
05:01:35|6.3932
05:01:36|6.3914
05:01:38|6.3939
05:01:38|6.3939
05:01:39|6.393
05:01:41|6.3935
05:01:41|6.3881
05:01:42|6.393
05:01:43|6.3937
05:01:44|6.3885
05:01:45|6.3924
05:01:46|6.3924
05:01:47|6.3924
05:01:48|6.3839
05:01:49|6.39
05:01:50|6.3839
05:01:51|6.3893
05:01:53|6.3836
05:01:53|6.3822
05:01:54|6.3846
05:01:55|6.3846
05:01:56|6.3846
05:01:57|6.3875
05:01:59|6.3869
05:01:59|6.3866
05:02:00|6.3891
05:02:01|6.3891
05:02:02|6.3891
05:02:03|6.3891
05:02:04|6.4021
05:02:05|6.3938
05:02:07|6.3946
05:02:07|6.3921
05:02:08|6.3989
05:02:09|6.4013
05:02:10|6.4016
05:02:11|6.4016
05:02:13|6.4014
05:02:13|6.3942
05:02:14|6.3986
05:02:15|6.397
05:02:16|6.3943
05:02:18|6.4013
05:02:18|6.4004
05:02:20|6.3954
05:02:20|6.394
05:02:21|6.3987
05:02:22|6.3891
05:02:23|6.3942
05:02:24|6.3949
05:02:25|6.406
05:02:27|6.4064
05:02:27|6.402
05:02:28|6.3963
05:02:29|6.3957
05:02:30|6.3993
05:02:32|6.4028
05:02:34|6.3963
05:02:35|6.4
05:02:37|6.4063
05:02:38|6.4063
05:02:39|6.3999
05:02:40|6.3999
05:02:41|6.408
05:02:41|6.4132
05:02:44|6.42
05:02:45|6.4202
05:02:46|6.4202
05:02:47|6.4228
05:02:48|6.4257
05:02:49|6.4287
05:02:50|6.425
05:02:51|6.4327
05:02:52|6.429
05:02:54|6.4255
05:02:55|6.4213
05:02:56|6.4301
05:02:57|6.4287
05:02:58|6.433
05:02:59|6.4224
05:02:59|6.4131
05:03:01|6.4166
05:03:02|6.4202
05:03:03|6.4195
05:03:04|6.419
05:03:05|6.4207
05:03:06|6.4216
05:03:07|6.4213
05:03:07|6.4114
05:03:08|6.4079
05:03:10|6.4136
05:03:11|6.4136
05:03:12|6.4065
05:03:13|6.4113
05:03:14|6.4018
05:03:14|6.4059
05:03:16|6.4062
05:03:16|6.4019
05:03:18|6.4049
05:03:18|6.4086
05:03:20|6.4081
05:03:21|6.4014
05:03:22|6.4015
05:03:24|6.4016
05:03:24|6.3991
05:03:25|6.3963
05:03:26|6.3901
05:03:28|6.3901
05:03:28|6.3885
05:03:29|6.3901
05:03:30|6.3859
05:03:31|6.3859
05:03:32|6.3885
05:03:35|6.3838
05:03:35|6.3853
05:03:36|6.3989
05:03:38|6.3989
05:03:39|6.3984
05:03:40|6.3984
05:03:41|6.3984
05:03:42|6.3937
05:03:44|6.3933
05:03:45|6.3969
05:03:45|6.391
05:03:47|6.3964
05:03:48|6.3964
05:03:48|6.3956
05:03:50|6.3982
05:03:50|6.3982
05:03:51|6.3982
05:03:53|6.3982
05:03:54|6.3933
05:03:55|6.397
05:03:56|6.3962
05:03:56|6.3964
05:03:58|6.3923
05:03:59|6.3938
05:04:00|6.3843
05:04:01|6.3851
05:04:02|6.3835
05:04:02|6.39
05:04:04|6.3859
05:04:04|6.391
05:04:06|6.3876
05:04:07|6.3876
05:04:08|6.3963
05:04:09|6.3961
05:04:10|6.3961
05:04:11|6.3913
05:04:12|6.3998
05:04:13|6.3999
05:04:13|6.3993
05:04:15|6.3984
05:04:16|6.3984
05:04:16|6.3905
05:04:18|6.3852
05:04:19|6.3851
05:04:20|6.3879
05:04:21|6.3869
05:04:22|6.3904
05:04:24|6.3828
05:04:25|6.3904
05:04:26|6.3935
05:04:28|6.3902
05:04:28|6.3924
05:04:30|6.3924
05:04:31|6.3935
05:04:32|6.3937
05:04:33|6.3968
05:04:35|6.3896
05:04:36|6.3971
05:04:36|6.3986
05:04:37|6.3986
05:04:40|6.3917
05:04:40|6.3989
05:04:41|6.3981
05:04:42|6.3952
05:04:44|6.3952
05:04:44|6.3957
05:04:46|6.3876
05:04:46|6.3913
05:04:47|6.3871
05:04:48|6.3828
05:04:49|6.3828
05:04:50|6.3828
05:04:51|6.385
05:04:52|6.3777
05:04:53|6.3745
05:04:55|6.3735
05:04:55|6.3735
05:04:56|6.3716
05:04:57|6.3716
05:04:58|6.3727
05:04:59|6.3778
05:05:00|6.3809
05:05:01|6.3809
05:05:03|6.3809
05:05:04|6.3804
05:05:05|6.3805
05:05:06|6.381
05:05:07|6.3838
05:05:08|6.3697
05:05:09|6.3778
05:05:10|6.3712
05:05:11|6.3697
05:05:12|6.3697
05:05:13|6.3674
05:05:14|6.3668
05:05:15|6.3662
05:05:16|6.3657
05:05:17|6.3657
05:05:18|6.3711
05:05:19|6.3668
05:05:20|6.3718
05:05:21|6.3711
05:05:22|6.3711
05:05:23|6.3735
05:05:24|6.3718
05:05:25|6.3731
05:05:27|6.37
05:05:28|6.3673
05:05:28|6.3654
05:05:30|6.3596
05:05:31|6.3649
05:05:32|6.3584
05:05:33|6.3582
05:05:34|6.3575
05:05:36|6.372
05:05:36|6.3734
05:05:37|6.372
05:05:39|6.3768
05:05:40|6.3806
05:05:41|6.3762
05:05:41|6.3762
05:05:42|6.385
05:05:44|6.38
05:05:45|6.3787
05:05:46|6.3759
05:05:47|6.3769
05:05:48|6.3702
05:05:49|6.3699
05:05:50|6.3699
05:05:51|6.3694
05:05:52|6.3694
05:05:53|6.3707
05:05:54|6.3706
05:05:55|6.3706
05:05:56|6.356
05:05:57|6.356
05:05:59|6.37
05:06:01|6.3689
05:06:02|6.365
05:06:02|6.365
05:06:04|6.365
05:06:05|6.3648
05:06:06|6.3648
05:06:07|6.3714
05:06:08|6.37
05:06:09|6.3753
05:06:09|6.3741
05:06:11|6.3741
05:06:12|6.3741
05:06:13|6.3721
05:06:14|6.3661
05:06:15|6.3661
05:06:15|6.3648
05:06:17|6.3699
05:06:18|6.3636
05:06:18|6.3661
05:06:19|6.3682
05:06:20|6.3682
05:06:23|6.3682
05:06:23|6.373
05:06:24|6.373
05:06:25|6.3715
05:06:26|6.3655
05:06:27|6.3655
05:06:28|6.3655
05:06:29|6.3655
05:06:30|6.3681
05:06:31|6.365
05:06:32|6.365
05:06:33|6.365
05:06:34|6.3725
05:06:36|6.3614
05:06:38|6.3733
05:06:40|6.38
05:06:41|6.38
05:06:42|6.3724
05:06:44|6.3792
05:06:44|6.38
05:06:46|6.3809
05:06:47|6.3814
05:06:47|6.3846
05:06:49|6.3859
05:06:50|6.3865
05:06:51|6.3865
05:06:52|6.3865
05:06:53|6.3865
05:06:54|6.3813
05:06:55|6.3852
05:06:57|6.3852
05:06:57|6.378
05:06:58|6.378
05:06:59|6.3794
05:07:00|6.3735
05:07:01|6.3735
05:07:03|6.3794
05:07:04|6.3785
05:07:04|6.3733
05:07:06|6.3671
05:07:06|6.3671
05:07:08|6.3671
05:07:09|6.3641
05:07:10|6.3733
05:07:11|6.3727
05:07:12|6.3727
05:07:13|6.3727
05:07:15|6.3778
05:07:16|6.3778
05:07:17|6.3821
05:07:18|6.3831
05:07:19|6.3843
05:07:20|6.3835
05:07:21|6.3835
05:07:22|6.377
05:07:23|6.3768
05:07:24|6.3768
05:07:25|6.3768
05:07:26|6.3768
05:07:27|6.3835
05:07:28|6.383
05:07:29|6.3826
05:07:30|6.3826
05:07:31|6.3849
05:07:32|6.3849
05:07:33|6.3851
05:07:34|6.3852
05:07:35|6.3852
05:07:36|6.386
05:07:38|6.3866
05:07:40|6.3866
05:07:41|6.3831
05:07:43|6.3768
05:07:44|6.382
05:07:45|6.3809
05:07:46|6.3828
05:07:47|6.386
05:07:48|6.3793
05:07:49|6.386
05:07:50|6.3862
05:07:51|6.378
05:07:52|6.38
05:07:53|6.3747
05:07:54|6.3747
05:07:55|6.3747
05:07:56|6.3747
05:07:57|6.3747
05:07:58|6.378
05:07:59|6.3809
05:08:00|6.3809
05:08:00|6.3746
05:08:02|6.3746
05:08:02|6.3733
05:08:04|6.3747
05:08:05|6.3743
05:08:05|6.3747
05:08:08|6.3742
05:08:08|6.3732
05:08:09|6.3653
05:08:11|6.3578
05:08:12|6.3649
05:08:14|6.3646
05:08:14|6.3646
05:08:16|6.3708
05:08:16|6.3647
05:08:17|6.3637
05:08:19|6.363
05:08:19|6.3625
05:08:20|6.3657
05:08:21|6.3657
05:08:22|6.3657
05:08:24|6.365
05:08:25|6.3686
05:08:26|6.3687
05:08:26|6.3687
05:08:27|6.3728
05:08:28|6.3725
05:08:30|6.3648
05:08:30|6.364
05:08:32|6.364
05:08:33|6.364
05:08:34|6.3679
05:08:35|6.3679
05:08:36|6.3661
05:08:37|6.3599
05:08:39|6.3607
05:08:40|6.3601
05:08:41|6.3601
05:08:42|6.3609
05:08:44|6.3665
05:08:44|6.3554
05:08:46|6.3607
05:08:47|6.3595
05:08:48|6.3595
05:08:49|6.3686
05:08:50|6.3633
05:08:51|6.3633
05:08:52|6.3633
05:08:53|6.3633
05:08:54|6.3687
05:08:55|6.3684
05:08:56|6.3675
05:08:57|6.3647
05:08:58|6.3647
05:08:59|6.36
05:09:00|6.36
05:09:01|6.3675
05:09:02|6.3675
05:09:03|6.3675
05:09:04|6.3648
05:09:05|6.3648
05:09:06|6.3648
05:09:07|6.3648
05:09:08|6.3655
05:09:09|6.3605
05:09:10|6.36
05:09:11|6.36
05:09:12|6.3644
05:09:13|6.3553
05:09:14|6.3546
05:09:15|6.3615
05:09:16|6.3615
05:09:17|6.3548
05:09:18|6.3574
05:09:20|6.3587
05:09:20|6.3568
05:09:22|6.3528
05:09:23|6.3568
05:09:24|6.3568
05:09:24|6.355
05:09:26|6.3579
05:09:26|6.3579
05:09:29|6.3573
05:09:30|6.3472
05:09:31|6.3472
05:09:32|6.3472
05:09:32|6.35
05:09:33|6.35
05:09:34|6.35
05:09:36|6.3562
05:09:37|6.3621
05:09:37|6.3621
05:09:38|6.3609
05:09:41|6.3609
05:09:42|6.3609
05:09:43|6.36
05:09:45|6.36
05:09:45|6.36
05:09:47|6.36
05:09:48|6.3646
05:09:50|6.3709
05:09:51|6.3737
05:09:52|6.3737
05:09:54|6.3737
05:09:55|6.3737
05:09:55|6.3737
05:09:57|6.3737
05:09:58|6.3737
05:09:59|6.3737
05:10:00|6.3737
05:10:01|6.3737
05:10:02|6.3737
05:10:03|6.3737
05:10:04|6.3728
05:10:05|6.3728
05:10:05|6.3678
05:10:07|6.3788
05:10:07|6.376
05:10:08|6.3746
05:10:09|6.3746
05:10:11|6.379
05:10:12|6.379
05:10:13|6.379
05:10:14|6.3809
05:10:14|6.3882
05:10:15|6.3909
05:10:17|6.391
05:10:19|6.387
05:10:19|6.387
05:10:21|6.387
05:10:22|6.3906
05:10:23|6.3906
05:10:24|6.3883
05:10:25|6.387
05:10:26|6.3852
05:10:27|6.3903
05:10:28|6.3903
05:10:29|6.3915
05:10:30|6.3915
05:10:31|6.391
05:10:32|6.3906
05:10:33|6.3938
05:10:34|6.3938
05:10:35|6.3941
05:10:36|6.3941
05:10:37|6.3941
05:10:38|6.3941
05:10:39|6.3908
05:10:40|6.3908
05:10:41|6.3952
05:10:42|6.3965
05:10:43|6.3977
05:10:45|6.4003
05:10:46|6.401
05:10:47|6.401
05:10:49|6.401
05:10:49|6.4086
05:10:50|6.4026
05:10:51|6.4081
05:10:53|6.4026
05:10:54|6.4018
05:10:54|6.4018
05:10:55|6.4004
05:10:56|6.4062
05:10:57|6.4061
05:10:59|6.4014
05:10:59|6.4047
05:11:00|6.41
05:11:01|6.4118
05:11:03|6.4118
05:11:04|6.4109
05:11:05|6.4109
05:11:05|6.4109
05:11:07|6.4109
05:11:08|6.4109
05:11:09|6.4118
05:11:09|6.4136
05:11:11|6.42
05:11:11|6.4227
05:11:13|6.4224
05:11:13|6.4231
05:11:14|6.4231
05:11:16|6.4224
05:11:16|6.4245
05:11:17|6.4336
05:11:19|6.4382
05:11:20|6.454
05:11:21|6.478
05:11:22|6.43
05:11:23|6.4274
05:11:24|6.4524
05:11:25|6.4546
05:11:26|6.4655
05:11:27|6.4602
05:11:28|6.4641
05:11:29|6.4691
05:11:30|6.467
05:11:31|6.4659
05:11:32|6.4792
05:11:33|6.4652
05:11:34|6.4679
05:11:35|6.4653
05:11:36|6.4718
05:11:37|6.4643
05:11:38|6.4611
05:11:39|6.465
05:11:41|6.4635
05:11:42|6.4632
05:11:43|6.4579
05:11:44|6.4555
05:11:45|6.46
05:11:46|6.4576
05:11:47|6.4483
05:11:48|6.4438
05:11:49|6.4577
05:11:51|6.4554
05:11:52|6.454
05:11:54|6.4492
05:11:54|6.4375
05:11:56|6.4445
05:11:57|6.4424
05:11:57|6.4424
05:11:58|6.441
05:11:59|6.4415
05:12:01|6.4426
05:12:03|6.4401
05:12:03|6.4376
05:12:04|6.4309
05:12:05|6.4372
05:12:06|6.4382
05:12:07|6.4352
05:12:08|6.434
05:12:09|6.4354
05:12:11|6.4408
05:12:11|6.4299
05:12:12|6.4295
05:12:13|6.436
05:12:14|6.4375
05:12:16|6.4308
05:12:16|6.439
05:12:17|6.4296
05:12:18|6.4363
05:12:19|6.4359
05:12:20|6.4311
05:12:21|6.4285
05:12:22|6.4332
05:12:23|6.4208
05:12:24|6.4291
05:12:25|6.4284
05:12:26|6.4318
05:12:27|6.4264
05:12:28|6.4239
05:12:29|6.4286
05:12:30|6.4278
05:12:31|6.4285
05:12:32|6.4276
05:12:33|6.4271
05:12:34|6.4285
05:12:35|6.4285
05:12:37|6.4285
05:12:37|6.4285
05:12:38|6.4317
05:12:39|6.4317
05:12:40|6.4271
05:12:42|6.4271
05:12:43|6.432
05:12:45|6.432
05:12:46|6.4316
05:12:47|6.4272
05:12:48|6.4272
05:12:50|6.4321
05:12:51|6.4417
05:12:51|6.4412
05:12:52|6.4426
05:12:53|6.4444
05:12:54|6.4381
05:12:57|6.4447
05:12:57|6.4356
05:12:58|6.4356
05:12:59|6.44
05:13:00|6.4317
05:13:01|6.4356
05:13:02|6.4262
05:13:03|6.4271
05:13:04|6.4209
05:13:06|6.4319
05:13:07|6.4362
05:13:08|6.4326
05:13:09|6.4311
05:13:10|6.4309
05:13:11|6.4305
05:13:12|6.4251
05:13:13|6.431
05:13:14|6.431
05:13:15|6.4345
05:13:17|6.4351
05:13:18|6.4325
05:13:19|6.4325
05:13:20|6.4325
05:13:22|6.4343
05:13:22|6.4447
05:13:23|6.4374
05:13:24|6.4371
05:13:25|6.4367
05:13:26|6.4429
05:13:28|6.4438
05:13:28|6.4381
05:13:30|6.4417
05:13:31|6.4417
05:13:32|6.4367
05:13:32|6.4345
05:13:33|6.4333
05:13:34|6.4397
05:13:36|6.4394
05:13:37|6.4301
05:13:37|6.4293
05:13:38|6.4336
05:13:40|6.4299
05:13:40|6.4331
05:13:42|6.4305
05:13:44|6.4287
05:13:45|6.4287
05:13:46|6.4227
05:13:47|6.4228
05:13:48|6.4274
05:13:49|6.4185
05:13:50|6.4185
05:13:52|6.4185
05:13:53|6.4188
05:13:54|6.4188
05:13:55|6.4242
05:13:56|6.4242
05:13:57|6.4323
05:13:57|6.4355
05:13:59|6.4367
05:14:01|6.4406
05:14:01|6.4405
05:14:02|6.4345
05:14:04|6.44
05:14:05|6.4436
05:14:06|6.447
05:14:07|6.4469
05:14:08|6.4502
05:14:10|6.4503
05:14:10|6.4514
05:14:12|6.4514
05:14:13|6.4534
05:14:14|6.4549
05:14:15|6.4418
05:14:16|6.4437
05:14:16|6.4433
05:14:18|6.4435
05:14:19|6.4439
05:14:20|6.4336
05:14:21|6.4398
05:14:22|6.4404
05:14:23|6.4378
05:14:24|6.437
05:14:25|6.4358
05:14:26|6.4357
05:14:27|6.4278
05:14:28|6.4298
05:14:29|6.4273
05:14:30|6.4313
05:14:31|6.4336
05:14:32|6.4231
05:14:32|6.4243
05:14:34|6.4294
05:14:35|6.4294
05:14:36|6.4303
05:14:36|6.4298
05:14:38|6.429
05:14:39|6.4221
05:14:40|6.4215
05:14:41|6.4201
05:14:41|6.4201
05:14:43|6.4134
05:14:44|6.4254
05:14:46|6.4254
05:14:48|6.4279
05:14:48|6.4204
05:14:50|6.4204
05:14:51|6.4201
05:14:52|6.4152
05:14:54|6.4151
05:14:54|6.4119
05:14:55|6.4148
05:14:56|6.4148
05:14:57|6.4057
05:14:59|6.4048
05:14:59|6.4092
05:15:01|6.4092
05:15:01|6.4112
05:15:02|6.4123
05:15:03|6.4199
05:15:04|6.415
05:15:06|6.415
05:15:06|6.4151
05:15:07|6.4328
05:15:09|6.4218
05:15:10|6.4184
05:15:10|6.4184
05:15:12|6.4325
05:15:13|6.4377
05:15:14|6.4349
05:15:14|6.4338
05:15:15|6.4338
05:15:16|6.4334
05:15:17|6.4368
05:15:18|6.4282
05:15:20|6.4282
05:15:20|6.4338
05:15:21|6.4237
05:15:22|6.4225
05:15:24|6.4174
05:15:25|6.4282
05:15:26|6.4282
05:15:27|6.415
05:15:27|6.4151
05:15:28|6.4151
05:15:29|6.4059
05:15:30|6.4173
05:15:32|6.4199
05:15:33|6.4199
05:15:33|6.4146
05:15:34|6.416
05:15:36|6.4175
05:15:36|6.4191
05:15:37|6.4217
05:15:38|6.4199
05:15:39|6.416
05:15:41|6.416
05:15:41|6.4205
05:15:42|6.4209
05:15:43|6.4217
05:15:45|6.4217
05:15:45|6.4217
05:15:48|6.4214
05:15:49|6.4215
05:15:50|6.4258
05:15:52|6.4258
05:15:53|6.4258
05:15:54|6.43
05:15:55|6.416
05:15:57|6.4214
05:15:57|6.4156
05:15:58|6.4146
05:15:59|6.4146
05:16:02|6.4109
05:16:02|6.4116
05:16:04|6.411
05:16:05|6.411
05:16:06|6.411
05:16:07|6.4016
05:16:08|6.4047
05:16:09|6.4002
05:16:10|6.4047
05:16:11|6.3998
05:16:12|6.3977
05:16:13|6.4
05:16:14|6.3851
05:16:15|6.3902
05:16:16|6.3935
05:16:17|6.4067
05:16:18|6.4062
05:16:19|6.4087
05:16:20|6.4056
05:16:21|6.4044
05:16:22|6.4085
05:16:23|6.4027
05:16:24|6.4041
05:16:25|6.4041
05:16:26|6.4009
05:16:27|6.4009
05:16:28|6.4036
05:16:29|6.4041
05:16:30|6.4041
05:16:31|6.4041
05:16:32|6.4027
05:16:33|6.406
05:16:34|6.4027
05:16:35|6.4027
05:16:36|6.4027
05:16:37|6.4027
05:16:38|6.4027
05:16:39|6.3999
05:16:40|6.395
05:16:41|6.4
05:16:42|6.4
05:16:44|6.3942
05:16:44|6.4
05:16:46|6.3916
05:16:48|6.4
05:16:49|6.3946
05:16:50|6.3935
05:16:52|6.4002
05:16:52|6.4018
05:16:54|6.4
05:16:56|6.3947
05:16:56|6.3947
05:16:57|6.3952
05:16:59|6.4018
05:17:00|6.4018
05:17:01|6.4018
05:17:02|6.4027
05:17:04|6.4078
05:17:04|6.4149
05:17:06|6.4097
05:17:06|6.4097
05:17:07|6.4097
05:17:09|6.4097
05:17:10|6.4097
05:17:11|6.4085
05:17:12|6.4097
05:17:13|6.4097
05:17:15|6.4097
05:17:15|6.4056
05:17:17|6.4097
05:17:18|6.4097
05:17:19|6.4025
05:17:20|6.4
05:17:21|6.4073
05:17:22|6.4043
05:17:23|6.4058
05:17:24|6.406
05:17:25|6.4128
05:17:26|6.4128
05:17:27|6.4128
05:17:27|6.4128
05:17:29|6.4026
05:17:30|6.4026
05:17:32|6.4086
05:17:33|6.4098
05:17:33|6.4095
05:17:35|6.4095
05:17:36|6.4032
05:17:36|6.4032
05:17:38|6.4032
05:17:39|6.4099
05:17:39|6.4117
05:17:40|6.404
05:17:41|6.4032
05:17:42|6.4032
05:17:43|6.407
05:17:44|6.407
05:17:45|6.4094
05:17:47|6.4034
05:17:47|6.4034
05:17:50|6.4031
05:17:50|6.4077
05:17:52|6.4054
05:17:53|6.4029
05:17:54|6.4002
05:17:55|6.3949
05:17:57|6.403
05:17:58|6.4
05:17:59|6.3951
05:18:01|6.3946
05:18:01|6.3946
05:18:03|6.3946
05:18:03|6.3982
05:18:05|6.3944
05:18:07|6.4019
05:18:08|6.4083
05:18:09|6.4032
05:18:09|6.4079
05:18:10|6.4019
05:18:12|6.408
05:18:13|6.4083
05:18:14|6.4086
05:18:15|6.4097
05:18:16|6.4097
05:18:17|6.4083
05:18:18|6.4083
05:18:19|6.4097
05:18:20|6.41
05:18:21|6.41
05:18:22|6.41
05:18:23|6.41
05:18:24|6.41
05:18:25|6.41
05:18:26|6.4144
05:18:27|6.414
05:18:28|6.414
05:18:29|6.4085
05:18:30|6.4085
05:18:31|6.4097
05:18:32|6.4097
05:18:33|6.41
05:18:34|6.4045
05:18:35|6.4037
05:18:36|6.4037
05:18:37|6.4044
05:18:38|6.4103
05:18:39|6.4103
05:18:40|6.4103
05:18:41|6.4045
05:18:42|6.4042
05:18:43|6.4022
05:18:44|6.4078
05:18:45|6.4078
05:18:46|6.4083
05:18:47|6.4023
05:18:48|6.4
05:18:50|6.3902
05:18:51|6.3902
05:18:52|6.4032
05:18:52|6.4054
05:18:54|6.4054
05:18:56|6.4032
05:18:57|6.4104
05:18:58|6.4136
05:18:59|6.4136
05:19:00|6.4062
05:19:00|6.4062
05:19:02|6.4062
05:19:02|6.4062
05:19:04|6.4139
05:19:04|6.4139
05:19:07|6.4085
05:19:07|6.4148
05:19:08|6.42
05:19:10|6.4218
05:19:10|6.4363
05:19:11|6.4373
05:19:13|6.4427
05:19:14|6.4441
05:19:15|6.441
05:19:16|6.441
05:19:17|6.444
05:19:18|6.4385
05:19:19|6.4368
05:19:20|6.4368
05:19:21|6.4296
05:19:22|6.4343
05:19:23|6.4368
05:19:24|6.4408
05:19:25|6.4408
05:19:26|6.4345
05:19:27|6.4425
05:19:28|6.4432
05:19:29|6.4424
05:19:30|6.432
05:19:31|6.432
05:19:32|6.433
05:19:33|6.4348
05:19:34|6.4348
05:19:35|6.4268
05:19:36|6.4257
05:19:37|6.4257
05:19:38|6.4257
05:19:39|6.4257
05:19:40|6.415
05:19:41|6.4197
05:19:42|6.4197
05:19:44|6.4187
05:19:45|6.4198
05:19:46|6.414
05:19:47|6.4184
05:19:48|6.4106
05:19:50|6.4102
05:19:52|6.4136
05:19:53|6.4086
05:19:55|6.4062
05:19:56|6.4062
05:19:57|6.4062
05:19:58|6.4121
05:19:58|6.4121
05:19:59|6.4121
05:20:00|6.4116
05:20:02|6.4116
05:20:03|6.4116
05:20:05|6.4086
05:20:06|6.4071
05:20:08|6.4099
05:20:08|6.4035
05:20:10|6.4018
05:20:10|6.3965
05:20:11|6.395
05:20:13|6.3915
05:20:14|6.4012
05:20:15|6.4012
05:20:16|6.396
05:20:17|6.3992
05:20:18|6.3992
05:20:19|6.3952
05:20:20|6.4001
05:20:21|6.4016
05:20:22|6.403
05:20:23|6.403
05:20:24|6.4012
05:20:25|6.3937
05:20:26|6.3937
05:20:27|6.395
05:20:28|6.3902
05:20:29|6.3962
05:20:30|6.3962
05:20:31|6.3962
05:20:32|6.3969
05:20:33|6.3974
05:20:34|6.3902
05:20:35|6.3816
05:20:36|6.3888
05:20:37|6.3968
05:20:38|6.3917
05:20:39|6.3917
05:20:40|6.3895
05:20:41|6.3837
05:20:42|6.3816
05:20:43|6.3877
05:20:44|6.3877
05:20:45|6.3803
05:20:46|6.3801
05:20:47|6.3801
05:20:48|6.3801
05:20:49|6.3848
05:20:51|6.3801
05:20:53|6.3801
05:20:54|6.3817
05:20:55|6.3817
05:20:57|6.3777
05:20:58|6.3797
05:20:59|6.3767
05:21:01|6.3765
05:21:03|6.3763
05:21:03|6.3779
05:21:04|6.3779
05:21:05|6.3779
05:21:06|6.3745
05:21:08|6.3841
05:21:09|6.3889
05:21:09|6.3889
05:21:10|6.3808
05:21:11|6.3808
05:21:13|6.3766
05:21:13|6.3766
05:21:16|6.3862
05:21:16|6.3846
05:21:17|6.3808
05:21:19|6.3793
05:21:20|6.3793
05:21:20|6.3804
05:21:22|6.3873
05:21:22|6.3873
05:21:23|6.386
05:21:25|6.3776
05:21:26|6.3763
05:21:27|6.3745
05:21:28|6.3732
05:21:29|6.3776
05:21:30|6.3731
05:21:31|6.3731
05:21:32|6.3797
05:21:33|6.3793
05:21:34|6.3797
05:21:35|6.379
05:21:36|6.379
05:21:37|6.379
05:21:38|6.379
05:21:39|6.3791
05:21:40|6.379
05:21:41|6.3799
05:21:42|6.3799
05:21:43|6.3791
05:21:44|6.3791
05:21:45|6.3791
05:21:46|6.379
05:21:47|6.379
05:21:48|6.3737
05:21:49|6.3787
05:21:50|6.3787
05:21:52|6.3791
05:21:52|6.38
05:21:54|6.38
05:21:56|6.3836
05:21:57|6.384
05:21:58|6.3783
05:21:58|6.3783
05:22:00|6.3783
05:22:01|6.3783
05:22:02|6.376
05:22:03|6.3659
05:22:04|6.3659
05:22:06|6.3659
05:22:06|6.3659
05:22:08|6.3724
05:22:10|6.3778
05:22:10|6.3656
05:22:11|6.3702
05:22:12|6.3655
05:22:13|6.3695
05:22:14|6.3651
05:22:15|6.3642
05:22:17|6.3621
05:22:17|6.3621
05:22:18|6.3637
05:22:19|6.3621
05:22:20|6.3624
05:22:21|6.3621
05:22:22|6.362
05:22:23|6.3617
05:22:24|6.3605
05:22:25|6.3597
05:22:26|6.3592
05:22:28|6.3593
05:22:28|6.3546
05:22:29|6.3613
05:22:30|6.3641
05:22:31|6.3641
05:22:33|6.3521
05:22:33|6.3675
05:22:34|6.3686
05:22:35|6.3704
05:22:36|6.3704
05:22:38|6.3678
05:22:39|6.3704
05:22:40|6.3725
05:22:41|6.3766
05:22:42|6.3641
05:22:43|6.3624
05:22:44|6.3674
05:22:45|6.3674
05:22:46|6.3746
05:22:47|6.3746
05:22:48|6.3698
05:22:49|6.3698
05:22:50|6.3671
05:22:51|6.3671
05:22:52|6.3656
05:22:54|6.3694
05:22:56|6.3694
05:22:56|6.3665
05:22:58|6.3671
05:23:00|6.3753
05:23:00|6.3663
05:23:01|6.3663
05:23:02|6.3658
05:23:03|6.3663
05:23:05|6.3637
05:23:07|6.3662
05:23:08|6.3662
05:23:09|6.3662
05:23:10|6.3596
05:23:11|6.3596
05:23:12|6.364
05:23:13|6.3605
05:23:14|6.3592
05:23:16|6.358
05:23:16|6.358
05:23:18|6.365
05:23:19|6.3629
05:23:20|6.3663
05:23:21|6.37
05:23:21|6.3667
05:23:23|6.3667
05:23:23|6.366
05:23:24|6.366
05:23:26|6.36
05:23:27|6.36
05:23:28|6.36
05:23:29|6.365
05:23:29|6.3629
05:23:31|6.362
05:23:32|6.3603
05:23:32|6.3694
05:23:33|6.3646
05:23:34|6.3646
05:23:36|6.3719
05:23:36|6.3744
05:23:37|6.3744
05:23:39|6.3657
05:23:39|6.3657
05:23:41|6.3668
05:23:42|6.3668
05:23:42|6.3668
05:23:43|6.3668
05:23:44|6.3668
05:23:45|6.37
05:23:46|6.3739
05:23:47|6.3739
05:23:48|6.3738
05:23:50|6.3738
05:23:50|6.3679
05:23:52|6.3679
05:23:52|6.3679
05:23:55|6.3681
05:23:56|6.362
05:23:57|6.362
05:23:58|6.3663
05:23:59|6.3663
05:24:01|6.362
05:24:02|6.3654
05:24:03|6.3681
05:24:03|6.3681
05:24:05|6.3681
05:24:06|6.3681
05:24:07|6.3678
05:24:08|6.3731
05:24:09|6.3624
05:24:10|6.3624
05:24:11|6.3654
05:24:12|6.362
05:24:13|6.3693
05:24:14|6.3622
05:24:15|6.3681
05:24:16|6.3707
05:24:18|6.3707
05:24:19|6.3707
05:24:20|6.3707
05:24:21|6.3707
05:24:22|6.3719
05:24:23|6.373
05:24:24|6.3642
05:24:25|6.3653
05:24:26|6.3653
05:24:27|6.3664
05:24:29|6.3649
05:24:30|6.3669
05:24:32|6.359
05:24:32|6.359
05:24:33|6.359
05:24:34|6.3558
05:24:35|6.3558
05:24:36|6.3558
05:24:37|6.3557
05:24:38|6.3557
05:24:39|6.362
05:24:40|6.3633
05:24:41|6.3552
05:24:42|6.361
05:24:43|6.3608
05:24:44|6.3558
05:24:45|6.355
05:24:46|6.355
05:24:47|6.355
05:24:48|6.3584
05:24:49|6.3584
05:24:51|6.3584
05:24:51|6.3584
05:24:52|6.3584
05:24:54|6.3587
05:24:56|6.3587
05:24:56|6.3587
05:24:58|6.3587
05:25:00|6.3637
05:25:02|6.3637
05:25:02|6.3637
05:25:03|6.3637
05:25:04|6.3637
05:25:05|6.3623
05:25:06|6.3682
05:25:08|6.3627
05:25:09|6.3627
05:25:10|6.3627
05:25:12|6.3627
05:25:13|6.3639
05:25:14|6.3639
05:25:15|6.3624
05:25:16|6.3624
05:25:17|6.36
05:25:18|6.36
05:25:19|6.3554
05:25:20|6.3587
05:25:21|6.3625
05:25:22|6.3625
05:25:23|6.3775
05:25:24|6.3813
05:25:25|6.3851
05:25:26|6.3866
05:25:28|6.3899
05:25:29|6.3839
05:25:29|6.3898
05:25:31|6.3897
05:25:32|6.3897
05:25:33|6.3831
05:25:33|6.3879
05:25:36|6.3866
05:25:36|6.3866
05:25:38|6.386
05:25:39|6.3857
05:25:39|6.3855
05:25:41|6.3855
05:25:42|6.3857
05:25:42|6.3856
05:25:43|6.3856
05:25:44|6.3862
05:25:45|6.3876
05:25:46|6.3877
05:25:47|6.3877
05:25:48|6.3877
05:25:49|6.3877
05:25:50|6.379
05:25:51|6.3748
05:25:52|6.3789
05:25:55|6.3782
05:25:55|6.3812
05:25:56|6.3813
05:25:58|6.38
05:25:59|6.3766
05:26:00|6.3834
05:26:01|6.3835
05:26:02|6.3812
05:26:03|6.3766
05:26:05|6.3766
05:26:06|6.38
05:26:07|6.38
05:26:08|6.38
05:26:08|6.379
05:26:10|6.3796
05:26:10|6.3796
05:26:12|6.3813
05:26:13|6.3773
05:26:14|6.3838
05:26:14|6.3776
05:26:16|6.3855
05:26:17|6.3855
05:26:18|6.3898
05:26:19|6.3918
05:26:19|6.3934
05:26:21|6.3975
05:26:22|6.396
05:26:23|6.396
05:26:23|6.3931
05:26:25|6.3931
05:26:26|6.3931
05:26:27|6.3967
05:26:28|6.398
05:26:29|6.3985
05:26:30|6.4009
05:26:30|6.4013
05:26:32|6.4109
05:26:33|6.4025
05:26:34|6.4072
05:26:35|6.398
05:26:36|6.3977
05:26:36|6.3954
05:26:38|6.3896
05:26:39|6.3896
05:26:40|6.3953
05:26:41|6.3958
05:26:42|6.3968
05:26:43|6.3981
05:26:44|6.4
05:26:45|6.4
05:26:46|6.3944
05:26:48|6.3956
05:26:48|6.3956
05:26:49|6.3968
05:26:50|6.4
05:26:51|6.4042
05:26:52|6.4098
05:26:53|6.4092
05:26:54|6.4092
05:26:56|6.4092
05:26:57|6.4061
05:26:58|6.4061
05:27:00|6.41
05:27:01|6.41
05:27:02|6.41
05:27:03|6.41
05:27:04|6.41
05:27:06|6.4099
05:27:07|6.41
05:27:08|6.4124
05:27:09|6.4133
05:27:09|6.4234
05:27:11|6.4255
05:27:12|6.4256
05:27:13|6.4245
05:27:14|6.4255
05:27:15|6.424
05:27:16|6.4147
05:27:16|6.4166
05:27:18|6.4099
05:27:20|6.4175
05:27:20|6.419
05:27:22|6.419
05:27:23|6.419
05:27:24|6.4124
05:27:25|6.4124
05:27:26|6.4142
05:27:27|6.4142
05:27:28|6.4142
05:27:29|6.4095
05:27:30|6.4095
05:27:31|6.4142
05:27:32|6.4137
05:27:34|6.4095
05:27:34|6.4095
05:27:36|6.4095
05:27:37|6.4034
05:27:39|6.4
05:27:40|6.395
05:27:40|6.4018
05:27:42|6.4018
05:27:43|6.4018
05:27:44|6.3942
05:27:44|6.3942
05:27:45|6.3982
05:27:46|6.3982
05:27:47|6.4069
05:27:48|6.4069
05:27:49|6.3987
05:27:51|6.3952
05:27:51|6.3952
05:27:53|6.3943
05:27:53|6.3942
05:27:54|6.3943
05:27:55|6.3989
05:27:58|6.3915
05:27:59|6.3989
05:28:00|6.3942
05:28:01|6.3954
05:28:02|6.4
05:28:03|6.4
05:28:05|6.3994
05:28:06|6.3933
05:28:06|6.3943
05:28:08|6.3941
05:28:09|6.3952
05:28:10|6.39
05:28:11|6.3929
05:28:13|6.3924
05:28:13|6.3879
05:28:15|6.3861
05:28:16|6.3809
05:28:16|6.3781
05:28:17|6.3938
05:28:19|6.3938
05:28:19|6.3856
05:28:20|6.3853
05:28:21|6.3853
05:28:22|6.3881
05:28:24|6.3903
05:28:25|6.3903
05:28:25|6.3903
05:28:27|6.3903
05:28:27|6.3858
05:28:29|6.3858
05:28:29|6.3858
05:28:30|6.3858
05:28:31|6.3871
05:28:32|6.3871
05:28:33|6.393
05:28:35|6.393
05:28:35|6.393
05:28:36|6.3939
05:28:38|6.3943
05:28:38|6.3982
05:28:40|6.4
05:28:40|6.4025
05:28:42|6.3966
05:28:43|6.4039
05:28:44|6.4039
05:28:44|6.4039
05:28:46|6.4038
05:28:46|6.4038
05:28:48|6.4038
05:28:49|6.4089
05:28:49|6.4038
05:28:50|6.4038
05:28:51|6.3977
05:28:53|6.4038
05:28:53|6.402
05:28:55|6.402
05:28:56|6.402
05:28:57|6.4062
05:28:59|6.4062
05:29:00|6.4062
05:29:01|6.4062
05:29:03|6.4062
05:29:04|6.4062
05:29:06|6.4062
05:29:06|6.4114
05:29:08|6.4133
05:29:09|6.4183
05:29:10|6.4183
05:29:12|6.4173
05:29:13|6.4171
05:29:14|6.4131
05:29:15|6.4131
05:29:16|6.4131
05:29:17|6.4058
05:29:18|6.4091
05:29:19|6.4091
05:29:20|6.4091
05:29:21|6.4277
05:29:22|6.4359
05:29:24|6.436
05:29:25|6.4374
05:29:26|6.4464
05:29:26|6.4321
05:29:27|6.4357
05:29:28|6.4321
05:29:29|6.4351
05:29:31|6.4351
05:29:32|6.4304
05:29:32|6.434
05:29:33|6.434
05:29:34|6.4371
05:29:35|6.4415
05:29:37|6.4451
05:29:38|6.4451
05:29:38|6.4451
05:29:39|6.4352
05:29:41|6.4343
05:29:42|6.4417
05:29:42|6.4416
05:29:43|6.4356
05:29:45|6.4415
05:29:45|6.4415
05:29:47|6.445
05:29:48|6.445
05:29:48|6.4403
05:29:50|6.44
05:29:50|6.4417
05:29:53|6.4417
05:29:54|6.4355
05:29:54|6.4355
05:29:55|6.4342
05:29:56|6.4342
05:29:57|6.4342
05:29:58|6.4295
05:29:59|6.4278
05:30:01|6.439
05:30:02|6.4417
05:30:03|6.4448
05:30:05|6.4417
05:30:06|6.4451
05:30:08|6.4469
05:30:08|6.445
05:30:11|6.4465
05:30:11|6.447
05:30:13|6.448
05:30:13|6.4471
05:30:14|6.4502
05:30:16|6.451
05:30:16|6.4512
05:30:18|6.4537
05:30:19|6.4624
05:30:20|6.4626
05:30:21|6.4643
05:30:22|6.4659
05:30:23|6.4644
05:30:24|6.4672
05:30:25|6.4672
05:30:26|6.4638
05:30:27|6.4677
05:30:28|6.4601
05:30:29|6.468
05:30:30|6.4603
05:30:31|6.4679
05:30:32|6.4606
05:30:33|6.4726
05:30:34|6.4655
05:30:35|6.4635
05:30:36|6.4691
05:30:37|6.468
05:30:38|6.4635
05:30:39|6.4681
05:30:40|6.4698
05:30:41|6.4698
05:30:42|6.4674
05:30:43|6.48
05:30:44|6.485
05:30:45|6.4803
05:30:46|6.4824
05:30:47|6.4849
05:30:48|6.485
05:30:49|6.4853
05:30:50|6.4855
05:30:51|6.4867
05:30:52|6.4868
05:30:53|6.4878
05:30:54|6.4823
05:30:55|6.4861
05:30:56|6.4855
05:30:57|6.4817
05:30:58|6.4835
05:30:59|6.4881
05:31:01|6.483
05:31:02|6.4833
05:31:03|6.4812
05:31:05|6.4768
05:31:06|6.47
05:31:07|6.4685
05:31:07|6.4764
05:31:09|6.4693
05:31:09|6.4623
05:31:11|6.4678
05:31:12|6.4678
05:31:12|6.4719
05:31:13|6.4616
05:31:15|6.4595
05:31:15|6.4632
05:31:16|6.461
05:31:18|6.4627
05:31:19|6.4624
05:31:20|6.4564
05:31:21|6.4529
05:31:22|6.46
05:31:22|6.4682
05:31:24|6.4647
05:31:24|6.478
05:31:25|6.4698
05:31:26|6.4772
05:31:27|6.4707
05:31:29|6.4761
05:31:30|6.4685
05:31:31|6.47
05:31:32|6.4754
05:31:33|6.4785
05:31:34|6.48
05:31:35|6.4749
05:31:36|6.48
05:31:37|6.4806
05:31:37|6.475
05:31:40|6.4766
05:31:40|6.4797
05:31:41|6.4852
05:31:43|6.4852
05:31:43|6.4861
05:31:44|6.4861
05:31:45|6.4893
05:31:46|6.4892
05:31:47|6.4834
05:31:48|6.4898
05:31:49|6.4861
05:31:51|6.4897
05:31:51|6.4932
05:31:52|6.4963
05:31:54|6.4934
05:31:55|6.4947
05:31:56|6.4974
05:31:57|6.4973
05:31:58|6.4983
05:31:59|6.4999
05:32:00|6.4982
05:32:02|6.4993
05:32:03|6.4986
05:32:04|6.4985
05:32:06|6.4969
05:32:06|6.4985
05:32:08|6.4972
05:32:09|6.5003
05:32:10|6.4957
05:32:11|6.4913
05:32:12|6.49
05:32:13|6.4963
05:32:14|6.4944
05:32:15|6.497
05:32:16|6.4913
05:32:17|6.4903
05:32:18|6.4875
05:32:20|6.4932
05:32:21|6.4948
05:32:22|6.495
05:32:23|6.495
05:32:23|6.49
05:32:24|6.4947
05:32:26|6.495
05:32:26|6.495
05:32:28|6.4947
05:32:29|6.4947
05:32:29|6.4972
05:32:30|6.4993
05:32:31|6.4997
05:32:33|6.5037
05:32:34|6.5025
05:32:35|6.5018
05:32:35|6.5021
05:32:37|6.5021
05:32:39|6.5018
05:32:39|6.5017
05:32:40|6.5053
05:32:41|6.5075
05:32:42|6.5022
05:32:43|6.5051
05:32:44|6.5044
05:32:45|6.5018
05:32:47|6.5048
05:32:48|6.5072
05:32:49|6.5048
05:32:50|6.5052
05:32:51|6.5052
05:32:52|6.5075
05:32:53|6.507
05:32:54|6.5059
05:32:55|6.495
05:32:57|6.5043
05:32:57|6.5011
05:32:58|6.5011
05:33:00|6.5008
05:33:00|6.4949
05:33:01|6.5011
05:33:04|6.5011
05:33:06|6.496
05:33:06|6.5048
05:33:07|6.5047
05:33:08|6.5022
05:33:09|6.5074
05:33:10|6.5073
05:33:11|6.5073
05:33:12|6.5073
05:33:14|6.5029
05:33:14|6.5075
05:33:15|6.5043
05:33:16|6.5165
05:33:17|6.5228
05:33:18|6.5249
05:33:20|6.5226
05:33:21|6.5194
05:33:21|6.5066
05:33:22|6.5098
05:33:23|6.5023
05:33:24|6.5013
05:33:26|6.5102
05:33:27|6.5138
05:33:28|6.5132
05:33:29|6.5066
05:33:30|6.5092
05:33:31|6.5087
05:33:32|6.505
05:33:33|6.5072
05:33:35|6.5182
05:33:36|6.5199
05:33:37|6.5186
05:33:39|6.5478
05:33:39|6.55
05:33:40|6.55
05:33:42|6.557
05:33:43|6.5536
05:33:43|6.5446
05:33:44|6.5423
05:33:45|6.5485
05:33:46|6.5358
05:33:47|6.5425
05:33:49|6.5522
05:33:49|6.5522
05:33:52|6.5425
05:33:52|6.5425
05:33:53|6.55
05:33:54|6.5466
05:33:55|6.55
05:33:56|6.5441
05:33:57|6.5464
05:33:58|6.5455
05:33:59|6.5425
05:34:00|6.5442
05:34:01|6.54
05:34:02|6.5441
05:34:04|6.5392
05:34:06|6.5383
05:34:08|6.5374
05:34:10|6.5324
05:34:10|6.5314
05:34:12|6.5232
05:34:13|6.5231
05:34:13|6.5264
05:34:14|6.5264
05:34:16|6.5293
05:34:16|6.5268
05:34:18|6.5307
05:34:19|6.5265
05:34:20|6.534
05:34:21|6.5333
05:34:21|6.5356
05:34:23|6.5329
05:34:24|6.5383
05:34:25|6.5459
05:34:26|6.5396
05:34:27|6.54
05:34:28|6.5456
05:34:29|6.5458
05:34:30|6.5367
05:34:32|6.5431
05:34:33|6.539
05:34:34|6.5456
05:34:35|6.5439
05:34:36|6.5421
05:34:37|6.5378
05:34:38|6.5349
05:34:40|6.539
05:34:40|6.5355
05:34:43|6.5349
05:34:43|6.539
05:34:44|6.5379
05:34:45|6.5325
05:34:46|6.5376
05:34:47|6.5413
05:34:48|6.5393
05:34:50|6.54
05:34:51|6.54
05:34:52|6.54
05:34:53|6.5399
05:34:54|6.54
05:34:55|6.539
05:34:56|6.5388
05:34:57|6.544
05:34:58|6.544
05:34:59|6.538
05:35:00|6.544
05:35:01|6.5389
05:35:02|6.5426
05:35:03|6.5414
05:35:05|6.5453
05:35:07|6.5459
05:35:07|6.5467
05:35:10|6.548
05:35:10|6.5486
05:35:11|6.5486
05:35:13|6.55
05:35:14|6.55
05:35:15|6.55
05:35:16|6.5524
05:35:17|6.5562
05:35:18|6.5561
05:35:19|6.5562
05:35:21|6.5633
05:35:22|6.5635
05:35:23|6.5613
05:35:24|6.5561
05:35:25|6.5635
05:35:26|6.5613
05:35:27|6.5432
05:35:28|6.5542
05:35:28|6.5621
05:35:30|6.5582
05:35:31|6.5452
05:35:32|6.5501
05:35:33|6.5485
05:35:34|6.549
05:35:35|6.5433
05:35:36|6.561
05:35:37|6.5539
05:35:38|6.5602
05:35:39|6.5537
05:35:40|6.55
05:35:41|6.5556
05:35:42|6.5612
05:35:43|6.5613
05:35:44|6.5611
05:35:45|6.5679
05:35:46|6.5684
05:35:47|6.55
05:35:47|6.559
05:35:49|6.5607
05:35:50|6.5582
05:35:50|6.5567
05:35:52|6.56
05:35:52|6.559
05:35:53|6.5633
05:35:55|6.5629
05:35:56|6.5611
05:35:57|6.5617
05:35:57|6.5685
05:35:59|6.5685
05:36:00|6.5687
05:36:01|6.5634
05:36:02|6.5636
05:36:03|6.5612
05:36:04|6.5659
05:36:06|6.5542
05:36:08|6.5536
05:36:09|6.5462
05:36:10|6.5521
05:36:11|6.55
05:36:13|6.5526
05:36:13|6.5424
05:36:15|6.5525
05:36:17|6.541
05:36:18|6.5445
05:36:20|6.54
05:36:20|6.5373
05:36:21|6.5406
05:36:22|6.5489
05:36:23|6.5461
05:36:24|6.5456
05:36:25|6.5455
05:36:26|6.5421
05:36:27|6.5485
05:36:28|6.5471
05:36:29|6.5525
05:36:31|6.5467
05:36:32|6.5416
05:36:33|6.5472
05:36:34|6.5474
05:36:35|6.5437
05:36:36|6.5437
05:36:37|6.5486
05:36:38|6.5486
05:36:39|6.5418
05:36:40|6.5437
05:36:41|6.54
05:36:42|6.5401
05:36:43|6.545
05:36:44|6.54
05:36:45|6.54
05:36:46|6.5401
05:36:47|6.5383
05:36:48|6.539
05:36:49|6.533
05:36:50|6.53
05:36:51|6.5288
05:36:52|6.5288
05:36:53|6.5295
05:36:54|6.5348
05:36:55|6.5304
05:36:56|6.5304
05:36:57|6.5288
05:36:58|6.5291
05:36:59|6.529
05:37:00|6.5249
05:37:01|6.525
05:37:02|6.5269
05:37:03|6.5314
05:37:04|6.5278
05:37:05|6.5277
05:37:07|6.5291
05:37:09|6.5405
05:37:10|6.5338
05:37:10|6.534
05:37:12|6.54
05:37:13|6.5405
05:37:15|6.5401
05:37:16|6.5414
05:37:16|6.5414
05:37:18|6.5393
05:37:19|6.54
05:37:20|6.5396
05:37:21|6.5384
05:37:22|6.5396
05:37:23|6.5396
05:37:24|6.5326
05:37:25|6.5321
05:37:26|6.5314
05:37:27|6.5292
05:37:28|6.5347
05:37:30|6.5346
05:37:31|6.5251
05:37:32|6.5251
05:37:33|6.5312
05:37:35|6.53
05:37:35|6.5254
05:37:37|6.5294
05:37:38|6.5307
05:37:39|6.5303
05:37:39|6.5263
05:37:40|6.5263
05:37:42|6.5263
05:37:42|6.5265
05:37:43|6.5493
05:37:45|6.5351
05:37:45|6.5451
05:37:47|6.5427
05:37:48|6.5393
05:37:49|6.54
05:37:49|6.5323
05:37:50|6.5386
05:37:52|6.5321
05:37:53|6.5413
05:37:53|6.5507
05:37:54|6.5507
05:37:55|6.5412
05:37:57|6.5368
05:37:57|6.5412
05:37:58|6.5509
05:38:00|6.5509
05:38:01|6.537
05:38:01|6.537
05:38:02|6.5361
05:38:03|6.54
05:38:04|6.5428
05:38:05|6.5367
05:38:06|6.5367
05:38:09|6.5367
05:38:09|6.5314
05:38:11|6.5305
05:38:11|6.535
05:38:12|6.529
05:38:13|6.527
05:38:15|6.5271
05:38:16|6.5353
05:38:17|6.5279
05:38:18|6.5287
05:38:19|6.5368
05:38:20|6.5271
05:38:21|6.5354
05:38:23|6.535
05:38:24|6.5271
05:38:25|6.529
05:38:26|6.5279
05:38:27|6.5288
05:38:28|6.5288
05:38:28|6.5296
05:38:31|6.5322
05:38:32|6.539
05:38:32|6.5346
05:38:33|6.5368
05:38:34|6.5291
05:38:36|6.5293
05:38:38|6.5399
05:38:38|6.5323
05:38:39|6.5317
05:38:40|6.5383
05:38:41|6.5311
05:38:42|6.529
05:38:43|6.5272
05:38:45|6.5279
05:38:46|6.5286
05:38:47|6.5325
05:38:48|6.5286
05:38:49|6.5149
05:38:50|6.5127
05:38:51|6.5197
05:38:52|6.5197
05:38:53|6.5216
05:38:54|6.5158
05:38:55|6.5155
05:38:56|6.521
05:38:57|6.5138
05:38:58|6.5138
05:38:59|6.5125
05:39:00|6.5115
05:39:01|6.5124
05:39:02|6.5172
05:39:03|6.5195
05:39:04|6.5133
05:39:05|6.5171
05:39:06|6.5113
05:39:07|6.5113
05:39:09|6.5115
05:39:10|6.5123
05:39:11|6.5123
05:39:13|6.5126
05:39:15|6.5097
05:39:16|6.5091
05:39:17|6.5031
05:39:18|6.509
05:39:19|6.509
05:39:20|6.509
05:39:21|6.5
05:39:23|6.5009
05:39:24|6.5009
05:39:25|6.5007
05:39:26|6.5045
05:39:27|6.5075
05:39:33|6.5058
05:39:34|6.5008
05:39:35|6.5081
05:39:36|6.5034
05:39:37|6.5022
05:39:37|6.5053
05:39:39|6.5012
05:39:39|6.5003
05:39:41|6.5001
05:39:41|6.5
05:39:43|6.5053
05:39:43|6.5046
05:39:45|6.5007
05:39:45|6.4988
05:39:46|6.5048
05:39:47|6.4978
05:39:48|6.5029
05:39:49|6.4972
05:39:51|6.4972
05:39:51|6.4973
05:39:52|6.4973
05:39:53|6.4972
05:39:54|6.5029
05:39:55|6.4979
05:39:56|6.4979
05:39:57|6.4978
05:39:58|6.496
05:40:00|6.4961
05:40:00|6.4972
05:40:01|6.4918
05:40:02|6.494
05:40:03|6.4917
05:40:04|6.4968
05:40:05|6.4982
05:40:06|6.4948
05:40:07|6.5033
05:40:10|6.5047
05:40:10|6.5109
05:40:11|6.5016
05:40:12|6.4971
05:40:14|6.4987
05:40:16|6.4974
05:40:17|6.4971
05:40:18|6.4969
05:40:19|6.5
05:40:20|6.4987
05:40:21|6.497
05:40:22|6.4951
05:40:23|6.4913
05:40:24|6.4968
05:40:25|6.4902
05:40:26|6.4971
05:40:28|6.4997
05:40:29|6.4911
05:40:30|6.4907
05:40:30|6.4915
05:40:32|6.4902
05:40:32|6.497
05:40:34|6.4911
05:40:35|6.497
05:40:36|6.4958
05:40:38|6.4938
05:40:38|6.495
05:40:39|6.4996
05:40:41|6.4991
05:40:42|6.4991
05:40:43|6.4991
05:40:44|6.4978
05:40:45|6.5038
05:40:46|6.4971
05:40:47|6.4959
05:40:49|6.4959
05:40:50|6.496
05:40:50|6.5035
05:40:51|6.4987
05:40:52|6.5047
05:40:53|6.506
05:40:54|6.5014
05:40:56|6.5014
05:40:57|6.506
05:40:58|6.5111
05:40:59|6.5111
05:41:00|6.505
05:41:01|6.505
05:41:02|6.5148
05:41:03|6.5038
05:41:04|6.5026
05:41:05|6.5001
05:41:06|6.5001
05:41:07|6.5029
05:41:08|6.5029
05:41:09|6.5039
05:41:10|6.5044
05:41:12|6.5053
05:41:14|6.5091
05:41:15|6.5165
05:41:16|6.5096
05:41:17|6.5096
05:41:18|6.508
05:41:19|6.5199
05:41:20|6.52
05:41:21|6.5219
05:41:22|6.5284
05:41:23|6.5223
05:41:24|6.5245
05:41:25|6.5178
05:41:26|6.5258
05:41:27|6.5167
05:41:28|6.5258
05:41:29|6.5258
05:41:30|6.5178
05:41:31|6.51
05:41:33|6.5129
05:41:34|6.5054
05:41:35|6.5119
05:41:36|6.51
05:41:37|6.51
05:41:38|6.5087
05:41:39|6.5039
05:41:40|6.5039
05:41:41|6.5048
05:41:42|6.5132
05:41:43|6.5053
05:41:44|6.5053
05:41:45|6.51
05:41:46|6.51
05:41:47|6.5044
05:41:48|6.5084
05:41:49|6.51
05:41:50|6.514
05:41:51|6.5184
05:41:52|6.5155
05:41:53|6.5219
05:41:54|6.5166
05:41:55|6.5166
05:41:56|6.5227
05:41:57|6.5171
05:41:58|6.5171
05:41:59|6.5183
05:42:00|6.5184
05:42:01|6.5246
05:42:02|6.5233
05:42:03|6.5264
05:42:04|6.5186
05:42:05|6.5253
05:42:06|6.5233
05:42:07|6.5278
05:42:08|6.5224
05:42:09|6.53
05:42:10|6.53
05:42:12|6.5367
05:42:13|6.5327
05:42:15|6.5304
05:42:16|6.5277
05:42:17|6.5416
05:42:18|6.5376
05:42:19|6.5449
05:42:20|6.5348
05:42:21|6.5371
05:42:22|6.5385
05:42:23|6.5385
05:42:24|6.5415
05:42:25|6.5434
05:42:26|6.5389
05:42:27|6.5401
05:42:28|6.5433
05:42:29|6.5453
05:42:30|6.5451
05:42:31|6.5525
05:42:32|6.5563
05:42:33|6.5554
05:42:34|6.5521
05:42:35|6.5478
05:42:36|6.5456
05:42:37|6.555
05:42:38|6.5552
05:42:39|6.5574
05:42:40|6.5537
05:42:41|6.5422
05:42:42|6.5537
05:42:43|6.5531
05:42:44|6.5531
05:42:45|6.5529
05:42:46|6.5524
05:42:47|6.5479
05:42:48|6.5449
05:42:49|6.5456
05:42:50|6.5456
05:42:51|6.5429
05:42:52|6.5479
05:42:53|6.543
05:42:55|6.543
05:42:55|6.5431
05:42:56|6.5401
05:42:57|6.5405
05:42:58|6.5437
05:42:59|6.5399
05:43:00|6.5438
05:43:01|6.5422
05:43:02|6.5409
05:43:03|6.541
05:43:04|6.5441
05:43:05|6.5427
05:43:06|6.5379
05:43:07|6.5369
05:43:08|6.5347
05:43:10|6.5401
05:43:11|6.5401
05:43:13|6.5401
05:43:15|6.5401
05:43:16|6.5459
05:43:17|6.5402
05:43:18|6.5444
05:43:20|6.54
05:43:21|6.5359
05:43:22|6.5416
05:43:23|6.5358
05:43:24|6.5352
05:43:25|6.54
05:43:26|6.5354
05:43:27|6.5354
05:43:28|6.5359
05:43:29|6.5359
05:43:31|6.5354
05:43:32|6.5404
05:43:32|6.5354
05:43:33|6.5426
05:43:35|6.536
05:43:35|6.536
05:43:36|6.5354
05:43:38|6.5418
05:43:38|6.5357
05:43:40|6.5361
05:43:41|6.5421
05:43:42|6.5357
05:43:42|6.5357
05:43:44|6.5357
05:43:45|6.5358
05:43:45|6.5366
05:43:46|6.5353
05:43:48|6.5353
05:43:50|6.53
05:43:51|6.5354
05:43:52|6.53
05:43:53|6.5357
05:43:54|6.5303
05:43:55|6.5359
05:43:56|6.5308
05:43:57|6.5311
05:43:58|6.5371
05:43:59|6.5314
05:44:00|6.537
05:44:01|6.5349
05:44:02|6.5404
05:44:03|6.5442
05:44:04|6.5391
05:44:05|6.5449
05:44:06|6.545
05:44:07|6.5486
05:44:09|6.5546
05:44:10|6.5544
05:44:11|6.5541
05:44:13|6.5539
05:44:15|6.5544
05:44:16|6.5479
05:44:18|6.5481
05:44:20|6.557
05:44:21|6.5567
05:44:22|6.5551
05:44:23|6.5478
05:44:24|6.5527
05:44:25|6.5525
05:44:27|6.5541
05:44:27|6.5444
05:44:28|6.5353
05:44:29|6.5404
05:44:30|6.5363
05:44:31|6.5436
05:44:32|6.5328
05:44:33|6.5337
05:44:34|6.536
05:44:35|6.5339
05:44:36|6.5268
05:44:37|6.529
05:44:38|6.5235
05:44:39|6.5272
05:44:40|6.5366
05:44:41|6.5234
05:44:42|6.5234
05:44:43|6.5304
05:44:44|6.5247
05:44:45|6.5234
05:44:46|6.5252
05:44:48|6.5223
05:44:48|6.5216
05:44:49|6.5223
05:44:51|6.5212
05:44:51|6.518
05:44:52|6.5157
05:44:53|6.5163
05:44:54|6.5163
05:44:55|6.5126
05:44:56|6.5169
05:44:57|6.5168
05:44:58|6.5212
05:44:59|6.5196
05:45:00|6.5196
05:45:01|6.512
05:45:02|6.5193
05:45:03|6.5193
05:45:04|6.53
05:45:05|6.5324
05:45:06|6.525
05:45:07|6.5298
05:45:08|6.5245
05:45:09|6.5222
05:45:10|6.529
05:45:11|6.5232
05:45:12|6.5232
05:45:14|6.5232
05:45:16|6.5261
05:45:18|6.53
05:45:18|6.5326
05:45:20|6.5357
05:45:20|6.5372
05:45:22|6.5414
05:45:22|6.545
05:45:24|6.548
05:45:24|6.55
05:45:26|6.5545
05:45:27|6.5496
05:45:28|6.5496
05:45:29|6.5491
05:45:30|6.5471
05:45:31|6.5443
05:45:32|6.5443
05:45:33|6.5443
05:45:34|6.5479
05:45:35|6.5407
05:45:37|6.5454
05:45:38|6.5466
05:45:39|6.5407
05:45:40|6.5466
05:45:41|6.5491
05:45:42|6.5412
05:45:43|6.5412
05:45:44|6.5412
05:45:45|6.5491
05:45:45|6.5473
05:45:47|6.5534
05:45:48|6.554
05:45:49|6.552
05:45:50|6.555
05:45:50|6.5555
05:45:51|6.55
05:45:53|6.5457
05:45:53|6.5483
05:45:54|6.5483
05:45:56|6.5486
05:45:57|6.5543
05:45:58|6.5454
05:45:59|6.5432
05:45:59|6.5498
05:46:01|6.5498
05:46:02|6.55
05:46:03|6.5535
05:46:04|6.5534
05:46:05|6.5538
05:46:06|6.5555
05:46:06|6.5573
05:46:07|6.5572
05:46:09|6.5574
05:46:10|6.5605
05:46:12|6.5642
05:46:12|6.5679
05:46:15|6.5654
05:46:16|6.5694
05:46:17|6.5694
05:46:18|6.5688
05:46:19|6.5701
05:46:20|6.561
05:46:21|6.5552
05:46:22|6.5606
05:46:23|6.5546
05:46:25|6.5603
05:46:26|6.5539
05:46:26|6.5605
05:46:28|6.5548
05:46:29|6.555
05:46:30|6.5606
05:46:32|6.5596
05:46:33|6.5555
05:46:34|6.5532
05:46:35|6.5509
05:46:36|6.5554
05:46:36|6.5548
05:46:38|6.55
05:46:39|6.5506
05:46:39|6.549
05:46:41|6.535
05:46:42|6.5396
05:46:42|6.5472
05:46:43|6.5507
05:46:44|6.5512
05:46:46|6.5501
05:46:46|6.5433
05:46:47|6.5464
05:46:48|6.5338
05:46:49|6.5344
05:46:50|6.5346
05:46:51|6.5345
05:46:53|6.5353
05:46:53|6.5339
05:46:54|6.5345
05:46:55|6.5369
05:46:56|6.5369
05:46:57|6.5356
05:46:58|6.5351
05:47:00|6.535
05:47:00|6.5346
05:47:01|6.5288
05:47:02|6.5287
05:47:03|6.5303
05:47:06|6.5294
05:47:06|6.5233
05:47:07|6.5268
05:47:08|6.5268
05:47:09|6.5278
05:47:10|6.5269
05:47:11|6.5269
05:47:12|6.5265
05:47:13|6.5201
05:47:14|6.5269
05:47:16|6.5265
05:47:18|6.5256
05:47:20|6.5296
05:47:21|6.5408
05:47:22|6.548
05:47:22|6.5489
05:47:24|6.5388
05:47:26|6.543
05:47:27|6.5446
05:47:28|6.5425
05:47:29|6.5387
05:47:30|6.5445
05:47:31|6.5447
05:47:32|6.5447
05:47:33|6.5404
05:47:34|6.5385
05:47:35|6.5385
05:47:36|6.5385
05:47:37|6.5411
05:47:38|6.5391
05:47:39|6.5391
05:47:40|6.5429
05:47:41|6.5447
05:47:43|6.5403
05:47:44|6.548
05:47:45|6.548
05:47:46|6.548
05:47:46|6.5474
05:47:47|6.5388
05:47:48|6.5388
05:47:50|6.5458
05:47:51|6.5397
05:47:52|6.5455
05:47:53|6.5455
05:47:53|6.5468
05:47:55|6.5471
05:47:56|6.5471
05:47:56|6.5455
05:47:58|6.5471
05:47:59|6.5489
05:48:00|6.5471
05:48:00|6.5471
05:48:01|6.5488
05:48:03|6.5422
05:48:04|6.5422
05:48:05|6.5488
05:48:06|6.55
05:48:06|6.556
05:48:08|6.5565
05:48:09|6.5522
05:48:09|6.5562
05:48:11|6.5562
05:48:12|6.5486
05:48:12|6.5558
05:48:15|6.5565
05:48:16|6.5561
05:48:18|6.5579
05:48:19|6.556
05:48:21|6.5564
05:48:22|6.5577
05:48:23|6.5579
05:48:24|6.559
05:48:26|6.5674
05:48:26|6.5734
05:48:27|6.5508
05:48:28|6.5642
05:48:29|6.5611
05:48:31|6.5839
05:48:32|6.5914
05:48:33|6.5912
05:48:34|6.5954
05:48:35|6.5877
05:48:36|6.594
05:48:38|6.594
05:48:39|6.5908
05:48:40|6.5867
05:48:41|6.5867
05:48:42|6.5916
05:48:43|6.5913
05:48:44|6.597
05:48:45|6.5913
05:48:46|6.5969
05:48:46|6.5943
05:48:48|6.5948
05:48:49|6.598
05:48:50|6.5884
05:48:51|6.5861
05:48:52|6.5837
05:48:53|6.5869
05:48:54|6.5806
05:48:54|6.5822
05:48:56|6.5818
05:48:57|6.5758
05:48:58|6.5819
05:48:59|6.5756
05:48:59|6.5753
05:49:01|6.5801
05:49:03|6.5774
05:49:03|6.5808
05:49:05|6.5822
05:49:06|6.5811
05:49:06|6.5875
05:49:08|6.5887
05:49:09|6.5864
05:49:10|6.5848
05:49:11|6.59
05:49:11|6.5925
05:49:12|6.5923
05:49:14|6.5811
05:49:14|6.58
05:49:15|6.5832
05:49:16|6.5837
05:49:19|6.581
05:49:20|6.5827
05:49:22|6.5868
05:49:23|6.5897
05:49:24|6.5857
05:49:25|6.5929
05:49:26|6.5948
05:49:28|6.596
05:49:29|6.5939
05:49:30|6.5868
05:49:32|6.5928
05:49:32|6.5924
05:49:33|6.5921
05:49:34|6.5945
05:49:36|6.5911
05:49:36|6.5881
05:49:37|6.5815
05:49:39|6.5877
05:49:39|6.5871
05:49:41|6.5897
05:49:41|6.5928
05:49:42|6.5941
05:49:43|6.595
05:49:44|6.5929
05:49:45|6.5929
05:49:47|6.5876
05:49:47|6.5848
05:49:48|6.5882
05:49:49|6.5874
05:49:50|6.5863
05:49:51|6.5868
05:49:52|6.5871
05:49:53|6.5871
05:49:55|6.5843
05:49:55|6.5873
05:49:56|6.5919
05:49:57|6.5915
05:49:58|6.5847
05:49:59|6.5906
05:50:00|6.5942
05:50:01|6.592
05:50:02|6.6015
05:50:03|6.6011
05:50:04|6.603
05:50:06|6.5985
05:50:06|6.6013
05:50:07|6.6006
05:50:08|6.5923
05:50:09|6.5921
05:50:11|6.5914
05:50:12|6.5963
05:50:13|6.591
05:50:14|6.5956
05:50:15|6.5904
05:50:16|6.5937
05:50:17|6.5911
05:50:18|6.5916
05:50:20|6.5802
05:50:22|6.5899
05:50:23|6.5837
05:50:25|6.5857
05:50:25|6.5754
05:50:26|6.5798
05:50:28|6.5741
05:50:29|6.5724
05:50:30|6.5674
05:50:31|6.5755
05:50:32|6.5661
05:50:33|6.567
05:50:34|6.5697
05:50:35|6.5697
05:50:36|6.5675
05:50:37|6.5719
05:50:38|6.5624
05:50:39|6.5576
05:50:40|6.554
05:50:41|6.5587
05:50:42|6.5578
05:50:43|6.554
05:50:44|6.5622
05:50:45|6.5584
05:50:46|6.5676
05:50:48|6.5606
05:50:49|6.5574
05:50:50|6.5606
05:50:51|6.5666
05:50:52|6.5693
05:50:53|6.565
05:50:54|6.5754
05:50:55|6.57
05:50:56|6.57
05:50:57|6.57
05:50:58|6.5765
05:50:59|6.5718
05:51:00|6.5712
05:51:01|6.5712
05:51:02|6.5718
05:51:03|6.5699
05:51:04|6.5693
05:51:05|6.575
05:51:06|6.5715
05:51:07|6.5677
05:51:08|6.567
05:51:09|6.5662
05:51:10|6.5635
05:51:11|6.5621
05:51:12|6.56
05:51:13|6.566
05:51:14|6.5674
05:51:15|6.5629
05:51:16|6.5626
05:51:18|6.5649
05:51:19|6.5651
05:51:21|6.5687
05:51:23|6.5719
05:51:24|6.5746
05:51:25|6.571
05:51:26|6.5693
05:51:28|6.5764
05:51:30|6.5764
05:51:31|6.5764
05:51:31|6.5739
05:51:32|6.5739
05:51:33|6.5763
05:51:34|6.5799
05:51:36|6.5805
05:51:37|6.5705
05:51:38|6.5775
05:51:39|6.5775
05:51:40|6.5775
05:51:40|6.566
05:51:41|6.5668
05:51:43|6.5613
05:51:43|6.5755
05:51:45|6.5753
05:51:45|6.5745
05:51:46|6.5745
05:51:48|6.5646
05:51:48|6.5713
05:51:49|6.5737
05:51:51|6.5738
05:51:51|6.5762
05:51:52|6.5737
05:51:53|6.5761
05:51:54|6.5761
05:51:55|6.5775
05:51:56|6.5807
05:51:57|6.5734
05:51:58|6.5805
05:52:00|6.5845
05:52:01|6.5857
05:52:01|6.5857
05:52:03|6.5895
05:52:04|6.5893
05:52:06|6.5907
05:52:06|6.5899
05:52:07|6.5896
05:52:08|6.5888
05:52:09|6.5812
05:52:10|6.5885
05:52:11|6.5843
05:52:12|6.5843
05:52:13|6.5909
05:52:15|6.5885
05:52:17|6.584
05:52:17|6.5811
05:52:18|6.5811
05:52:19|6.5811
05:52:21|6.5845
05:52:23|6.5893
05:52:24|6.5888
05:52:25|6.5888
05:52:25|6.5894
05:52:27|6.5944
05:52:29|6.5956
05:52:30|6.5949
05:52:31|6.5924
05:52:32|6.5924
05:52:34|6.5919
05:52:35|6.5908
05:52:35|6.5944
05:52:37|6.5919
05:52:37|6.5919
05:52:39|6.5886
05:52:39|6.5854
05:52:40|6.5885
05:52:41|6.5879
05:52:42|6.5826
05:52:44|6.5864
05:52:46|6.5864
05:52:46|6.5864
05:52:47|6.5826
05:52:48|6.5784
05:52:49|6.5784
05:52:50|6.5782
05:52:51|6.5699
05:52:52|6.5762
05:52:53|6.5766
05:52:54|6.5776
05:52:55|6.5776
05:52:56|6.5835
05:52:57|6.5834
05:52:58|6.5803
05:52:59|6.5807
05:53:00|6.5829
05:53:01|6.5829
05:53:02|6.5828
05:53:03|6.58
05:53:05|6.58
05:53:05|6.5755
05:53:06|6.5741
05:53:07|6.5733
05:53:09|6.5733
05:53:09|6.5667
05:53:10|6.5649
05:53:11|6.5722
05:53:12|6.5676
05:53:14|6.567
05:53:15|6.5689
05:53:16|6.5627
05:53:17|6.5624
05:53:18|6.5581
05:53:19|6.5563
05:53:20|6.5548
05:53:21|6.5598
05:53:23|6.5581
05:53:25|6.5597
05:53:26|6.5646
05:53:27|6.5646
05:53:27|6.5589
05:53:30|6.5587
05:53:30|6.56
05:53:31|6.56
05:53:32|6.5605
05:53:34|6.5646
05:53:34|6.5608
05:53:35|6.5683
05:53:36|6.5683
05:53:37|6.5613
05:53:38|6.56
05:53:39|6.566
05:53:40|6.5588
05:53:41|6.562
05:53:42|6.5623
05:53:44|6.5678
05:53:45|6.5657
05:53:45|6.5653
05:53:46|6.5724
05:53:48|6.5724
05:53:48|6.5722
05:53:49|6.5724
05:53:51|6.5724
05:53:51|6.566
05:53:52|6.5721
05:53:53|6.5718
05:53:54|6.5718
05:53:55|6.5722
05:53:56|6.5722
05:53:57|6.5722
05:53:58|6.5674
05:53:59|6.5674
05:54:01|6.5674
05:54:01|6.5658
05:54:03|6.5662
05:54:04|6.5676
05:54:05|6.5676
05:54:06|6.5628
05:54:07|6.5646
05:54:08|6.5646
05:54:09|6.5646
05:54:10|6.5617
05:54:11|6.5682
05:54:13|6.5682
05:54:14|6.5682
05:54:14|6.5638
05:54:15|6.5682
05:54:16|6.5682
05:54:17|6.5682
05:54:19|6.5682
05:54:20|6.5644
05:54:22|6.5643
05:54:24|6.5727
05:54:25|6.5805
05:54:26|6.5845
05:54:28|6.5845
05:54:28|6.5809
05:54:30|6.586
05:54:31|6.5863
05:54:33|6.5792
05:54:35|6.5792
05:54:36|6.5722
05:54:37|6.5792
05:54:38|6.5702
05:54:39|6.5663
05:54:41|6.575
05:54:42|6.575
05:54:44|6.5758
05:54:45|6.5758
05:54:46|6.5758
05:54:47|6.5758
05:54:48|6.5704
05:54:49|6.5743
05:54:50|6.5777
05:54:51|6.5777
05:54:52|6.5777
05:54:53|6.5796
05:54:54|6.5787
05:54:55|6.5759
05:54:56|6.5745
05:54:57|6.5745
05:54:58|6.58
05:54:59|6.58
05:55:00|6.58
05:55:01|6.5822
05:55:02|6.5799
05:55:03|6.5799
05:55:04|6.5799
05:55:05|6.5787
05:55:06|6.5745
05:55:07|6.58
05:55:08|6.5739
05:55:09|6.5787
05:55:10|6.5766
05:55:11|6.57
05:55:12|6.5695
05:55:13|6.5715
05:55:14|6.573
05:55:15|6.5709
05:55:16|6.5714
05:55:17|6.5714
05:55:18|6.5739
05:55:19|6.5754
05:55:20|6.5695
05:55:21|6.5691
05:55:22|6.5682
05:55:23|6.5644
05:55:25|6.5685
05:55:26|6.5706
05:55:27|6.5721
05:55:29|6.5673
05:55:29|6.5675
05:55:32|6.5682
05:55:32|6.5712
05:55:34|6.5682
05:55:35|6.5682
05:55:36|6.5675
05:55:37|6.5702
05:55:38|6.5719
05:55:39|6.5646
05:55:40|6.5646
05:55:41|6.5717
05:55:42|6.5659
05:55:43|6.5714
05:55:44|6.5754
05:55:45|6.5782
05:55:46|6.5782
05:55:47|6.5782
05:55:48|6.573
05:55:49|6.5708
05:55:50|6.5744
05:55:51|6.5744
05:55:52|6.5738
05:55:53|6.5735
05:55:54|6.57
05:55:55|6.5644
05:55:56|6.563
05:55:57|6.567
05:55:58|6.5708
05:55:59|6.5708
05:56:00|6.566
05:56:01|6.5637
05:56:02|6.5637
05:56:03|6.5637
05:56:04|6.566
05:56:05|6.563
05:56:06|6.566
05:56:07|6.5605
05:56:08|6.5605
05:56:09|6.5643
05:56:10|6.5643
05:56:11|6.5643
05:56:12|6.5643
05:56:13|6.5643
05:56:14|6.5643
05:56:15|6.5643
05:56:16|6.5612
05:56:17|6.5612
05:56:18|6.5659
05:56:19|6.5613
05:56:20|6.5658
05:56:21|6.5665
05:56:22|6.5665
05:56:23|6.5657
05:56:24|6.5656
05:56:25|6.56
05:56:26|6.56
05:56:28|6.5582
05:56:28|6.5581
05:56:30|6.5548
05:56:32|6.5605
05:56:33|6.5605
05:56:34|6.5542
05:56:34|6.5569
05:56:37|6.5607
05:56:39|6.5613
05:56:40|6.56
05:56:41|6.5642
05:56:42|6.5642
05:56:43|6.5607
05:56:44|6.55
05:56:45|6.55
05:56:46|6.5554
05:56:47|6.5609
05:56:48|6.5609
05:56:49|6.5609
05:56:50|6.5609
05:56:51|6.5613
05:56:52|6.56
05:56:53|6.5627
05:56:54|6.568
05:56:55|6.568
05:56:56|6.568
05:56:57|6.568
05:56:58|6.57
05:56:59|6.5648
05:57:00|6.568
05:57:01|6.568
05:57:02|6.568
05:57:03|6.5611
05:57:04|6.5611
05:57:05|6.5611
05:57:06|6.57
05:57:07|6.5701
05:57:08|6.5701
05:57:09|6.5718
05:57:11|6.5718
05:57:12|6.5739
05:57:13|6.582
05:57:15|6.5747
05:57:15|6.5854
05:57:16|6.59
05:57:17|6.5855
05:57:18|6.59
05:57:19|6.59
05:57:20|6.5819
05:57:21|6.5813
05:57:22|6.5837
05:57:23|6.5719
05:57:25|6.5766
05:57:26|6.5801
05:57:28|6.5738
05:57:29|6.5776
05:57:30|6.5783
05:57:32|6.5747
05:57:33|6.5738
05:57:35|6.5738
05:57:35|6.578
05:57:36|6.578
05:57:37|6.5842
05:57:38|6.5842
05:57:39|6.5842
05:57:41|6.5841
05:57:42|6.5864
05:57:43|6.5831
05:57:45|6.5813
05:57:45|6.5882
05:57:47|6.5881
05:57:47|6.5881
05:57:48|6.5888
05:57:50|6.5879
05:57:50|6.59
05:57:51|6.5849
05:57:52|6.5849
05:57:53|6.5906
05:57:54|6.5907
05:57:55|6.5919
05:57:56|6.5912
05:57:58|6.5939
05:57:58|6.5881
05:57:59|6.5895
05:58:00|6.59
05:58:01|6.5829
05:58:02|6.5881
05:58:03|6.5879
05:58:04|6.5875
05:58:06|6.5884
05:58:07|6.5899
05:58:08|6.5913
05:58:09|6.5887
05:58:10|6.5887
05:58:11|6.585
05:58:12|6.5832
05:58:13|6.5831
05:58:14|6.5876
05:58:15|6.5876
05:58:16|6.5864
05:58:17|6.5819
05:58:18|6.5804
05:58:19|6.5804
05:58:20|6.576
05:58:21|6.5754
05:58:22|6.5754
05:58:23|6.5799
05:58:24|6.5832
05:58:25|6.5832
05:58:26|6.587
05:58:28|6.59
05:58:29|6.5905
05:58:30|6.5912
05:58:31|6.5912
05:58:32|6.5878
05:58:33|6.5889
05:58:34|6.5901
05:58:34|6.5877
05:58:36|6.5876
05:58:36|6.5927
05:58:39|6.5927
05:58:40|6.5901
05:58:41|6.5857
05:58:42|6.5853
05:58:43|6.5804
05:58:43|6.5763
05:58:44|6.5814
05:58:46|6.5799
05:58:47|6.5768
05:58:48|6.5804
05:58:49|6.5818
05:58:49|6.576
05:58:51|6.5747
05:58:52|6.5801
05:58:53|6.577
05:58:54|6.57
05:58:55|6.5749
05:58:56|6.574
05:58:57|6.5738
05:58:58|6.5737
05:58:59|6.5752
05:59:00|6.5749
05:59:02|6.574
05:59:04|6.5737
05:59:04|6.5695
05:59:05|6.5744
05:59:06|6.5744
05:59:08|6.5689
05:59:08|6.5734
05:59:09|6.573
05:59:10|6.573
05:59:11|6.573
05:59:12|6.5742
05:59:13|6.5676
05:59:14|6.5651
05:59:15|6.569
05:59:16|6.569
05:59:17|6.5681
05:59:18|6.568
05:59:19|6.568
05:59:20|6.568
05:59:21|6.5706
05:59:22|6.5707
05:59:23|6.5707
05:59:24|6.575
05:59:25|6.5761
05:59:26|6.5782
05:59:28|6.5836
05:59:30|6.5834
05:59:31|6.5794
05:59:32|6.5764
05:59:33|6.5806
05:59:34|6.5806
05:59:34|6.5806
05:59:37|6.5851
05:59:37|6.5851
05:59:39|6.5837
05:59:40|6.5837
05:59:41|6.5881
05:59:41|6.5881
05:59:43|6.581
05:59:44|6.5773
05:59:44|6.5831
05:59:46|6.583
05:59:46|6.583
05:59:48|6.5767
05:59:48|6.5807
05:59:49|6.5794
05:59:51|6.5733
05:59:51|6.5733
05:59:52|6.5705
05:59:53|6.5751
05:59:55|6.578
05:59:56|6.5756
05:59:57|6.5756
05:59:57|6.577
05:59:59|6.5815
06:00:00|6.5756
06:00:00|6.5806
06:00:01|6.58
06:00:03|6.5723
06:00:03|6.5723
06:00:04|6.5784
06:00:05|6.5784
06:00:06|6.5811
06:00:07|6.5809
06:00:08|6.5799
06:00:11|6.58
06:00:11|6.58
06:00:12|6.5799
06:00:13|6.5836
06:00:14|6.5899
06:00:15|6.5901
06:00:16|6.5911
06:00:17|6.5911
06:00:18|6.5901
06:00:19|6.59
06:00:20|6.5922
06:00:21|6.5911
06:00:22|6.592
06:00:23|6.5834
06:00:24|6.5877
06:00:25|6.5877
06:00:26|6.58
06:00:27|6.5778
06:00:29|6.5745
06:00:31|6.571
06:00:32|6.565
06:00:34|6.5645
06:00:35|6.5671
06:00:36|6.5661
06:00:37|6.559
06:00:38|6.5599
06:00:39|6.5593
06:00:40|6.5594
06:00:41|6.5541
06:00:42|6.557
06:00:43|6.557
06:00:44|6.5569
06:00:46|6.5569
06:00:47|6.5527
06:00:48|6.5557
06:00:49|6.5522
06:00:50|6.5557
06:00:51|6.5574
06:00:52|6.5557
06:00:53|6.5573
06:00:54|6.5576
06:00:55|6.5612
06:00:56|6.5656
06:00:58|6.5779
06:00:59|6.5787
06:01:00|6.5823
06:01:00|6.5844
06:01:02|6.585
06:01:03|6.5874
06:01:04|6.588
06:01:05|6.5901
06:01:06|6.5938
06:01:07|6.5985
06:01:08|6.6
06:01:09|6.5971
06:01:10|6.602
06:01:11|6.6085
06:01:12|6.6147
06:01:13|6.6332
06:01:14|6.6431
06:01:15|6.6521
06:01:16|6.6589
06:01:17|6.6582
06:01:18|6.6572
06:01:19|6.665
06:01:20|6.6553
06:01:21|6.65
06:01:22|6.6543
06:01:23|6.6509
06:01:24|6.6527
06:01:25|6.6337
06:01:26|6.641
06:01:27|6.6438
06:01:28|6.6437
06:01:29|6.6401
06:01:31|6.6387
06:01:33|6.6441
06:01:34|6.6479
06:01:34|6.6479
06:01:36|6.64
06:01:37|6.647
06:01:38|6.6479
06:01:39|6.6504
06:01:39|6.6572
06:01:41|6.6556
06:01:42|6.6533
06:01:43|6.6543
06:01:43|6.6519
06:01:45|6.649
06:01:45|6.651
06:01:47|6.652
06:01:48|6.6453
06:01:49|6.6486
06:01:49|6.6513
06:01:50|6.6747
06:01:53|6.6783
06:01:53|6.6829
06:01:54|6.6913
06:01:56|6.6972
06:01:58|6.706
06:01:58|6.7491
06:02:00|6.7925
06:02:00|6.792
06:02:01|6.7811
06:02:02|6.7869
06:02:03|6.7212
06:02:04|6.7418
06:02:06|6.758
06:02:08|6.7214
06:02:08|6.7295
06:02:09|6.7369
06:02:10|6.7166
06:02:11|6.7267
06:02:12|6.7381
06:02:13|6.7282
06:02:14|6.7183
06:02:15|6.7293
06:02:16|6.7249
06:02:17|6.73
06:02:18|6.7284
06:02:19|6.7288
06:02:21|6.7183
06:02:21|6.7132
06:02:22|6.7199
06:02:23|6.7213
06:02:24|6.7187
06:02:25|6.7144
06:02:26|6.72
06:02:27|6.718
06:02:28|6.7181
06:02:29|6.73
06:02:31|6.7303
06:02:32|6.739
06:02:34|6.7303
06:02:36|6.7344
06:02:37|6.7221
06:02:37|6.7254
06:02:38|6.7156
06:02:40|6.7225
06:02:41|6.7182
06:02:41|6.7216
06:02:44|6.7252
06:02:44|6.73
06:02:46|6.7283
06:02:47|6.7257
06:02:49|6.729
06:02:49|6.7263
06:02:51|6.732
06:02:52|6.732
06:02:53|6.7321
06:02:54|6.7359
06:02:55|6.7363
06:02:56|6.7275
06:02:57|6.729
06:02:58|6.7284
06:02:59|6.7311
06:02:59|6.732
06:03:01|6.7209
06:03:02|6.7325
06:03:03|6.7288
06:03:04|6.7265
06:03:05|6.7284
06:03:06|6.72
06:03:07|6.7273
06:03:08|6.73
06:03:09|6.7234
06:03:10|6.7326
06:03:11|6.73
06:03:12|6.7212
06:03:13|6.7357
06:03:14|6.7347
06:03:15|6.7311
06:03:16|6.7421
06:03:17|6.7462
06:03:18|6.7541
06:03:19|6.7602
06:03:20|6.7563
06:03:21|6.7547
06:03:22|6.7522
06:03:23|6.7522
06:03:25|6.7518
06:03:25|6.7398
06:03:26|6.749
06:03:27|6.7525
06:03:28|6.7481
06:03:29|6.7475
06:03:30|6.7468
06:03:33|6.749
06:03:34|6.7558
06:03:35|6.7634
06:03:35|6.7608
06:03:38|6.755
06:03:38|6.7524
06:03:39|6.7571
06:03:40|6.7541
06:03:42|6.7578
06:03:43|6.7513
06:03:44|6.7577
06:03:45|6.7503
06:03:46|6.7578
06:03:47|6.7568
06:03:48|6.7667
06:03:49|6.7595
06:03:50|6.7659
06:03:51|6.7654
06:03:52|6.7546
06:03:53|6.7618
06:03:54|6.75
06:03:55|6.7519
06:03:56|6.7528
06:03:57|6.7541
06:03:58|6.7519
06:03:59|6.7519
06:04:00|6.7592
06:04:01|6.7543
06:04:02|6.7572
06:04:03|6.749
06:04:04|6.7481
06:04:05|6.7651
06:04:06|6.7644
06:04:07|6.7587
06:04:08|6.7572
06:04:09|6.7618
06:04:10|6.7618
06:04:12|6.7542
06:04:13|6.7541
06:04:14|6.7585
06:04:15|6.7584
06:04:16|6.7622
06:04:17|6.7568
06:04:18|6.7544
06:04:19|6.7522
06:04:20|6.7521
06:04:21|6.7522
06:04:22|6.7568
06:04:23|6.7567
06:04:24|6.7564
06:04:25|6.7492
06:04:27|6.7565
06:04:27|6.76
06:04:29|6.764
06:04:29|6.7697
06:04:30|6.7677
06:04:32|6.7777
06:04:34|6.7864
06:04:35|6.796
06:04:36|6.7879
06:04:37|6.797
06:04:38|6.7937
06:04:39|6.7994
06:04:40|6.8004
06:04:41|6.8386
06:04:42|6.822
06:04:43|6.8408
06:04:44|6.8357
06:04:46|6.8497
06:04:47|6.8528
06:04:47|6.85
06:04:49|6.8239
06:04:50|6.837
06:04:51|6.8322
06:04:52|6.8304
06:04:53|6.8255
06:04:54|6.8233
06:04:55|6.8288
06:04:56|6.8159
06:04:57|6.8253
06:04:58|6.8177
06:04:59|6.8204
06:05:00|6.82
06:05:01|6.8186
06:05:02|6.8186
06:05:03|6.8268
06:05:04|6.8383
06:05:05|6.8274
06:05:06|6.8387
06:05:07|6.8243
06:05:08|6.8287
06:05:09|6.8375
06:05:10|6.83
06:05:11|6.8362
06:05:12|6.8337
06:05:14|6.825
06:05:15|6.8323
06:05:16|6.8287
06:05:17|6.8168
06:05:18|6.8223
06:05:19|6.8139
06:05:20|6.8231
06:05:21|6.8236
06:05:22|6.8201
06:05:22|6.8212
06:05:24|6.8263
06:05:25|6.8253
06:05:26|6.8123
06:05:26|6.8152
06:05:28|6.8192
06:05:28|6.815
06:05:29|6.816
06:05:30|6.8315
06:05:32|6.8316
06:05:33|6.8275
06:05:35|6.8293
06:05:36|6.8283
06:05:37|6.827
06:05:38|6.82
06:05:39|6.8265
06:05:40|6.8231
06:05:41|6.8166
06:05:42|6.8144
06:05:43|6.8101
06:05:44|6.823
06:05:45|6.817
06:05:46|6.8216
06:05:47|6.8263
06:05:49|6.8225
06:05:49|6.8252
06:05:50|6.8263
06:05:51|6.8237
06:05:52|6.8173
06:05:53|6.82
06:05:54|6.8261
06:05:55|6.8242
06:05:56|6.8273
06:05:57|6.8316
06:05:58|6.8474
06:05:59|6.8334
06:06:00|6.8416
06:06:02|6.8371
06:06:02|6.8442
06:06:04|6.8378
06:06:05|6.8349
06:06:06|6.8332
06:06:08|6.8286
06:06:09|6.8274
06:06:09|6.8195
06:06:11|6.8269
06:06:12|6.8266
06:06:13|6.8266
06:06:14|6.8269
06:06:15|6.8246
06:06:16|6.8244
06:06:17|6.825
06:06:18|6.8215
06:06:19|6.8143
06:06:20|6.8069
06:06:21|6.8112
06:06:21|6.8213
06:06:23|6.825
06:06:25|6.817
06:06:26|6.8142
06:06:27|6.8168
06:06:27|6.8127
06:06:28|6.8118
06:06:30|6.8127
06:06:30|6.8138
06:06:32|6.8128
06:06:32|6.8081
06:06:34|6.8142
06:06:36|6.8068
06:06:37|6.8043
06:06:39|6.808
06:06:40|6.8074
06:06:41|6.807
06:06:41|6.8081
06:06:43|6.8033
06:06:44|6.8037
06:06:45|6.8178
06:06:46|6.814
06:06:47|6.8213
06:06:48|6.8213
06:06:49|6.8158
06:06:50|6.8204
06:06:52|6.8163
06:06:52|6.8143
06:06:53|6.8172
06:06:55|6.8158
06:06:56|6.82
06:06:56|6.8157
06:06:59|6.821
06:06:59|6.83
06:07:00|6.84
06:07:01|6.8356
06:07:02|6.8356
06:07:03|6.837
06:07:04|6.8336
06:07:05|6.8411
06:07:06|6.8446
06:07:07|6.8446
06:07:09|6.835
06:07:10|6.8405
06:07:11|6.8169
06:07:12|6.8238
06:07:13|6.8245
06:07:14|6.8288
06:07:15|6.8332
06:07:16|6.8343
06:07:18|6.8306
06:07:18|6.833
06:07:20|6.8323
06:07:21|6.8396
06:07:21|6.83
06:07:23|6.8315
06:07:24|6.8352
06:07:25|6.8272
06:07:25|6.831
06:07:26|6.8308
06:07:27|6.8387
06:07:29|6.8275
06:07:30|6.8212
06:07:30|6.827
06:07:31|6.8306
06:07:33|6.8302
06:07:33|6.8324
06:07:34|6.8308
06:07:37|6.8321
06:07:38|6.83
06:07:39|6.8273
06:07:40|6.8342
06:07:42|6.8284
06:07:43|6.836
06:07:44|6.8494
06:07:45|6.8513
06:07:45|6.8526
06:07:47|6.8575
06:07:48|6.8556
06:07:49|6.8536
06:07:50|6.8511
06:07:51|6.8511
06:07:52|6.8509
06:07:54|6.8573
06:07:55|6.856
06:07:57|6.8637
06:07:58|6.8622
06:07:58|6.87
06:08:00|6.87
06:08:00|6.8692
06:08:01|6.878
06:08:02|6.8855
06:08:03|6.8894
06:08:05|6.8973
06:08:06|6.9
06:08:07|6.8932
06:08:08|6.8901
06:08:09|6.8846
06:08:10|6.8877
06:08:11|6.8907
06:08:12|6.8899
06:08:13|6.8947
06:08:14|6.8902
06:08:15|6.8991
06:08:16|6.8994
06:08:17|6.8975
06:08:18|6.9079
06:08:19|6.9082
06:08:20|6.9099
06:08:21|6.9078
06:08:22|6.8972
06:08:23|6.9027
06:08:24|6.8944
06:08:25|6.8929
06:08:26|6.8951
06:08:27|6.9035
06:08:28|6.8999
06:08:29|6.8981
06:08:30|6.9013
06:08:32|6.9065
06:08:32|6.892
06:08:33|6.8964
06:08:34|6.8878
06:08:35|6.9114
06:08:37|6.9026
06:08:39|6.9063
06:08:41|6.905
06:08:42|6.8984
06:08:43|6.8966
06:08:43|6.9021
06:08:44|6.8988
06:08:46|6.8992
06:08:48|6.9028
06:08:49|6.9058
06:08:49|6.9008
06:08:50|6.9074
06:08:51|6.9063
06:08:52|6.91
06:08:54|6.913
06:08:56|6.921
06:08:56|6.93
06:08:57|6.943
06:08:59|6.95
06:09:00|6.9596
06:09:01|6.97
06:09:02|6.9626
06:09:03|6.9661
06:09:04|6.9641
06:09:05|6.951
06:09:06|6.9602
06:09:07|6.9593
06:09:08|6.96
06:09:09|6.9537
06:09:10|6.9459
06:09:11|6.9429
06:09:12|6.9348
06:09:13|6.9498
06:09:14|6.9459
06:09:15|6.9494
06:09:16|6.9436
06:09:17|6.951
06:09:18|6.9374
06:09:19|6.9472
06:09:20|6.9344
06:09:21|6.9487
06:09:22|6.9494
06:09:23|6.9491
06:09:24|6.953
06:09:26|6.9418
06:09:27|6.953
06:09:29|6.9444
06:09:30|6.9513
06:09:31|6.948
06:09:31|6.945
06:09:33|6.94
06:09:33|6.9454
06:09:34|6.9399
06:09:36|6.9386
06:09:36|6.9372
06:09:37|6.9345
06:09:40|6.9385
06:09:40|6.93
06:09:42|6.9256
06:09:43|6.9246
06:09:44|6.9102
06:09:45|6.9201
06:09:47|6.92
06:09:48|6.9234
06:09:49|6.9261
06:09:50|6.9249
06:09:51|6.9237
06:09:51|6.9261
06:09:53|6.9298
06:09:54|6.9198
06:09:54|6.9202
06:09:55|6.9219
06:09:57|6.9293
06:09:58|6.9228
06:09:59|6.9237
06:10:00|6.9132
06:10:01|6.9199
06:10:02|6.9276
06:10:03|6.9228
06:10:04|6.9249
06:10:05|6.9104
06:10:06|6.91
06:10:07|6.9089
06:10:08|6.9108
06:10:10|6.9035
06:10:10|6.9
06:10:12|6.9071
06:10:13|6.9
06:10:14|6.89
06:10:15|6.89
06:10:15|6.8813
06:10:17|6.8856
06:10:18|6.8892
06:10:19|6.8928
06:10:20|6.8903
06:10:20|6.8988
06:10:21|6.9027
06:10:23|6.9058
06:10:24|6.9058
06:10:25|6.9093
06:10:25|6.9095
06:10:26|6.9136
06:10:28|6.9233
06:10:29|6.9207
06:10:30|6.9149
06:10:31|6.9193
06:10:31|6.9387
06:10:32|6.9313
06:10:34|6.9346
06:10:34|6.9362
06:10:36|6.9271
06:10:37|6.9309
06:10:38|6.9081
06:10:40|6.9103
06:10:41|6.9206
06:10:43|6.9152
06:10:44|6.9248
06:10:45|6.9207
06:10:46|6.92
06:10:47|6.9201
06:10:48|6.9206
06:10:49|6.9201
06:10:50|6.9181
06:10:52|6.9233
06:10:52|6.9197
06:10:53|6.9197
06:10:54|6.9251
06:10:57|6.9515
06:10:57|6.9619
06:10:58|6.9661
06:10:59|6.9615
06:11:00|6.9545
06:11:02|6.9625
06:11:03|6.9598
06:11:04|6.9645
06:11:05|6.9683
06:11:06|6.9732
06:11:07|6.9775
06:11:09|6.985
06:11:10|6.9889
06:11:12|6.9889
06:11:14|6.989
06:11:14|6.9883
06:11:15|6.974
06:11:16|6.9725
06:11:17|6.974
06:11:19|6.9759
06:11:19|6.9712
06:11:20|6.9686
06:11:21|6.9628
06:11:22|6.9683
06:11:23|6.9685
06:11:24|6.971
06:11:25|6.9706
06:11:26|6.9695
06:11:27|6.9695
06:11:28|6.9655
06:11:29|6.9663
06:11:30|6.9674
06:11:31|6.9673
06:11:32|6.9727
06:11:33|6.969
06:11:34|6.9747
06:11:36|6.969
06:11:37|6.9702
06:11:38|6.9634
06:11:39|6.9668
06:11:41|6.9767
06:11:43|6.9722
06:11:45|6.9739
06:11:45|6.9681
06:11:46|6.9625
06:11:48|6.963
06:11:49|6.9673
06:11:50|6.959
06:11:52|6.9645
06:11:52|6.9668
06:11:54|6.9655
06:11:54|6.9616
06:11:56|6.9531
06:11:56|6.9625
06:11:57|6.9557
06:11:58|6.9418
06:11:59|6.9503
06:12:01|6.9407
06:12:02|6.9423
06:12:02|6.9427
06:12:04|6.9482
06:12:05|6.9431
06:12:06|6.936
06:12:07|6.9302
06:12:08|6.9256
06:12:09|6.9283
06:12:10|6.9125
06:12:11|6.9138
06:12:12|6.9114
06:12:13|6.9055
06:12:14|6.9219
06:12:15|6.9074
06:12:16|6.911
06:12:17|6.9108
06:12:18|6.9168
06:12:19|6.9117
06:12:20|6.9209
06:12:21|6.9094
06:12:22|6.9107
06:12:23|6.9178
06:12:24|6.905
06:12:25|6.9088
06:12:26|6.9118
06:12:27|6.9023
06:12:28|6.9011
06:12:29|6.9006
06:12:31|6.9
06:12:32|6.842
06:12:33|6.8725
06:12:34|6.8705
06:12:35|6.8776
06:12:36|6.8835
06:12:36|6.8838
06:12:38|6.8777
06:12:38|6.8687
06:12:40|6.8706
06:12:42|6.8737
06:12:44|6.8785
06:12:45|6.8816
06:12:46|6.8926
06:12:48|6.8798
06:12:49|6.8822
06:12:49|6.8744
06:12:50|6.8757
06:12:51|6.8574
06:12:52|6.8625
06:12:54|6.8624
06:12:55|6.8695
06:12:57|6.853
06:12:58|6.8487
06:13:00|6.855
06:13:01|6.8478
06:13:02|6.8485
06:13:03|6.8435
06:13:04|6.8427
06:13:05|6.84
06:13:06|6.8406
06:13:07|6.8495
06:13:09|6.8628
06:13:10|6.8667
06:13:11|6.8702
06:13:13|6.8685
06:13:13|6.8638
06:13:14|6.8693
06:13:16|6.8622
06:13:16|6.8475
06:13:18|6.8569
06:13:19|6.8496
06:13:20|6.8586
06:13:20|6.854
06:13:21|6.8527
06:13:22|6.8542
06:13:24|6.8565
06:13:24|6.8562
06:13:26|6.8673
06:13:27|6.8631
06:13:28|6.8613
06:13:29|6.8691
06:13:30|6.8716
06:13:30|6.8658
06:13:31|6.8775
06:13:32|6.8848
06:13:34|6.8848
06:13:34|6.8882
06:13:36|6.8804
06:13:37|6.8886
06:13:38|6.8909
06:13:39|6.8879
06:13:39|6.8879
06:13:40|6.8844
06:13:43|6.8962
06:13:44|6.9057
06:13:46|6.9055
06:13:47|6.9108
06:13:48|6.9108
06:13:49|6.9093
06:13:49|6.9123
06:13:51|6.9135
06:13:51|6.9149
06:13:52|6.9258
06:13:54|6.9201
06:13:54|6.9271
06:13:56|6.9271
06:13:57|6.9117
06:13:58|6.9095
06:13:59|6.9162
06:14:00|6.9158
06:14:00|6.9119
06:14:02|6.9002
06:14:03|6.8967
06:14:04|6.8962
06:14:06|6.9053
06:14:06|6.9
06:14:07|6.8957
06:14:09|6.8947
06:14:10|6.8942
06:14:10|6.8829
06:14:13|6.8925
06:14:13|6.8821
06:14:15|6.8899
06:14:16|6.8784
06:14:17|6.8876
06:14:18|6.8875
06:14:19|6.8921
06:14:20|6.8856
06:14:21|6.8879
06:14:22|6.8875
06:14:23|6.8929
06:14:24|6.88
06:14:25|6.8725
06:14:26|6.8844
06:14:27|6.8839
06:14:28|6.8755
06:14:29|6.8753
06:14:30|6.8895
06:14:31|6.8881
06:14:32|6.8868
06:14:33|6.888
06:14:34|6.8926
06:14:35|6.8834
06:14:36|6.8864
06:14:37|6.8898
06:14:38|6.8986
06:14:39|6.9
06:14:40|6.891
06:14:41|6.8957
06:14:42|6.8957
06:14:44|6.9
06:14:44|6.895
06:14:47|6.9022
06:14:47|6.8998
06:14:49|6.896
06:14:49|6.9055
06:14:51|6.9012
06:14:51|6.899
06:14:52|6.908
06:14:53|6.9001
06:14:55|6.9055
06:14:55|6.9011
06:14:57|6.9026
06:14:57|6.9081
06:14:58|6.8986
06:14:59|6.9008
06:15:00|6.9005
06:15:01|6.8943
06:15:02|6.8997
06:15:04|6.888
06:15:05|6.88
06:15:06|6.8832
06:15:07|6.8717
06:15:08|6.8847
06:15:09|6.8765
06:15:10|6.8843
06:15:13|6.8731
06:15:13|6.8689
06:15:14|6.8667
06:15:15|6.87
06:15:16|6.8656
06:15:17|6.875
06:15:18|6.8664
06:15:19|6.8688
06:15:21|6.8688
06:15:21|6.8687
06:15:22|6.8743
06:15:23|6.8739
06:15:24|6.8739
06:15:25|6.8661
06:15:26|6.8756
06:15:27|6.8772
06:15:28|6.8735
06:15:29|6.876
06:15:30|6.88
06:15:31|6.8739
06:15:32|6.88
06:15:33|6.8802
06:15:34|6.8802
06:15:36|6.8825
06:15:37|6.8883
06:15:38|6.8731
06:15:39|6.884
06:15:40|6.8855
06:15:41|6.8883
06:15:42|6.8898
06:15:43|6.8975
06:15:45|6.9055
06:15:46|6.902
06:15:48|6.8959
06:15:48|6.9025
06:15:51|6.9011
06:15:51|6.8938
06:15:52|6.8999
06:15:54|6.8938
06:15:54|6.8925
06:15:55|6.8925
06:15:56|6.8835
06:15:57|6.9036
06:15:58|6.8861
06:16:00|6.8863
06:16:00|6.8962
06:16:01|6.8878
06:16:02|6.8837
06:16:03|6.875
06:16:04|6.8834
06:16:06|6.8746
06:16:07|6.8723
06:16:08|6.8793
06:16:08|6.8692
06:16:09|6.8793
06:16:10|6.8795
06:16:11|6.8785
06:16:12|6.8793
06:16:14|6.8764
06:16:15|6.8684
06:16:16|6.8666
06:16:17|6.8747
06:16:18|6.873
06:16:19|6.862
06:16:20|6.8676
06:16:21|6.8676
06:16:22|6.8618
06:16:23|6.8602
06:16:25|6.8684
06:16:26|6.8699
06:16:27|6.8621
06:16:28|6.86
06:16:29|6.8689
06:16:30|6.86
06:16:31|6.8548
06:16:32|6.86
06:16:33|6.861
06:16:34|6.8631
06:16:35|6.8566
06:16:36|6.8566
06:16:37|6.86
06:16:39|6.8684
06:16:40|6.865
06:16:40|6.8566
06:16:43|6.8718
06:16:43|6.8712
06:16:45|6.8569
06:16:46|6.8566
06:16:47|6.8623
06:16:49|6.8622
06:16:51|6.8706
06:16:52|6.8706
06:16:54|6.8618
06:16:54|6.8618
06:16:56|6.8639
06:16:57|6.8637
06:16:59|6.8637
06:17:00|6.8563
06:17:01|6.8399
06:17:03|6.8454
06:17:04|6.845
06:17:04|6.8358
06:17:05|6.8408
06:17:06|6.8467
06:17:07|6.8508
06:17:09|6.8508
06:17:09|6.8467
06:17:10|6.85
06:17:12|6.8401
06:17:12|6.8529
06:17:14|6.8508
06:17:15|6.8508
06:17:16|6.8477
06:17:16|6.8492
06:17:18|6.8636
06:17:18|6.87
06:17:20|6.8566
06:17:21|6.865
06:17:21|6.8499
06:17:22|6.8476
06:17:23|6.8476
06:17:25|6.8578
06:17:25|6.8371
06:17:26|6.846
06:17:27|6.8373
06:17:29|6.8468
06:17:29|6.8372
06:17:32|6.83
06:17:32|6.8252
06:17:33|6.8303
06:17:34|6.8278
06:17:35|6.8231
06:17:36|6.8194
06:17:37|6.8326
06:17:38|6.8283
06:17:39|6.8165
06:17:41|6.82
06:17:42|6.8113
06:17:43|6.81
06:17:44|6.8088
06:17:45|6.8024
06:17:47|6.8025
06:17:48|6.8073
06:17:50|6.8155
06:17:51|6.81
06:17:52|6.8194
06:17:54|6.8181
06:17:55|6.8099
06:17:56|6.8149
06:17:57|6.812
06:17:58|6.8084
06:18:00|6.8116
06:18:02|6.8109
06:18:02|6.8019
06:18:04|6.8058
06:18:05|6.8073
06:18:06|6.8043
06:18:07|6.7981
06:18:08|6.815
06:18:09|6.8164
06:18:10|6.8077
06:18:11|6.8147
06:18:12|6.82
06:18:13|6.8077
06:18:14|6.8055
06:18:15|6.8123
06:18:16|6.8007
06:18:17|6.8098
06:18:18|6.8164
06:18:19|6.8098
06:18:20|6.8159
06:18:21|6.8098
06:18:22|6.8063
06:18:23|6.8144
06:18:24|6.8045
06:18:25|6.8045
06:18:26|6.8026
06:18:27|6.8026
06:18:28|6.8098
06:18:29|6.8093
06:18:30|6.8098
06:18:31|6.8074
06:18:32|6.806
06:18:33|6.806
06:18:34|6.8056
06:18:35|6.8046
06:18:36|6.8142
06:18:37|6.8163
06:18:38|6.82
06:18:39|6.814
06:18:40|6.8209
06:18:41|6.8107
06:18:42|6.8172
06:18:43|6.8178
06:18:44|6.8178
06:18:45|6.8172
06:18:46|6.8187
06:18:47|6.8194
06:18:49|6.8194
06:18:51|6.8277
06:18:51|6.8354
06:18:53|6.8363
06:18:54|6.8361
06:18:55|6.837
06:18:55|6.8346
06:18:58|6.8397
06:18:58|6.841
06:19:00|6.8344
06:19:01|6.8387
06:19:03|6.8386
06:19:03|6.8348
06:19:05|6.8352
06:19:05|6.8273
06:19:07|6.8352
06:19:07|6.8383
06:19:08|6.8353
06:19:10|6.8353
06:19:11|6.8349
06:19:12|6.83
06:19:13|6.839
06:19:14|6.8361
06:19:15|6.8376
06:19:16|6.8274
06:19:17|6.8333
06:19:18|6.8358
06:19:19|6.8389
06:19:20|6.8366
06:19:21|6.8204
06:19:22|6.8236
06:19:23|6.8248
06:19:24|6.8169
06:19:25|6.8248
06:19:26|6.8177
06:19:27|6.8168
06:19:28|6.8168
06:19:29|6.8159
06:19:30|6.8154
06:19:31|6.8154
06:19:32|6.81
06:19:33|6.8076
06:19:34|6.8076
06:19:35|6.8066
06:19:36|6.8112
06:19:37|6.8103
06:19:38|6.8005
06:19:39|6.8051
06:19:40|6.7995
06:19:41|6.7943
06:19:42|6.7941
06:19:43|6.8116
06:19:44|6.79
06:19:45|6.7988
06:19:46|6.8076
06:19:47|6.801
06:19:48|6.7944
06:19:50|6.81
06:19:52|6.8018
06:19:54|6.8022
06:19:54|6.8031
06:19:55|6.8083
06:19:56|6.81
06:19:57|6.8061
06:19:59|6.8116
06:19:59|6.8062
06:20:00|6.8165
06:20:01|6.821
06:20:03|6.814
06:20:04|6.8125
06:20:05|6.8196
06:20:06|6.8274
06:20:07|6.8287
06:20:08|6.8291
06:20:09|6.8317
06:20:10|6.8384
06:20:11|6.8314
06:20:12|6.8382
06:20:13|6.8332
06:20:14|6.8391
06:20:15|6.85
06:20:16|6.8418
06:20:17|6.8493
06:20:18|6.851
06:20:19|6.8597
06:20:20|6.8604
06:20:21|6.8603
06:20:22|6.8592
06:20:23|6.8664
06:20:25|6.8787
06:20:26|6.8776
06:20:27|6.8774
06:20:27|6.8772
06:20:29|6.87
06:20:30|6.8738
06:20:31|6.8692
06:20:32|6.8736
06:20:33|6.8692
06:20:34|6.8743
06:20:35|6.8736
06:20:36|6.8674
06:20:37|6.8722
06:20:38|6.8628
06:20:39|6.8666
06:20:40|6.8593
06:20:41|6.8602
06:20:42|6.8549
06:20:43|6.8627
06:20:44|6.8658
06:20:45|6.8592
06:20:46|6.8626
06:20:47|6.8614
06:20:48|6.8599
06:20:49|6.8537
06:20:51|6.8636
06:20:52|6.8688
06:20:53|6.8684
06:20:53|6.8684
06:20:54|6.8684
06:20:56|6.8684
06:20:56|6.8684
06:20:58|6.8693
06:20:59|6.8693
06:21:00|6.8684
06:21:01|6.8728
06:21:02|6.8641
06:21:03|6.8561
06:21:04|6.8664
06:21:04|6.8664
06:21:06|6.86
06:21:07|6.8516
06:21:07|6.8503
06:21:09|6.8503
06:21:09|6.8534
06:21:11|6.8506
06:21:12|6.8522
06:21:13|6.855
06:21:13|6.8592
06:21:16|6.8589
06:21:17|6.8589
06:21:18|6.8601
06:21:19|6.8531
06:21:20|6.8503
06:21:21|6.8562
06:21:21|6.8509
06:21:24|6.8514
06:21:24|6.85
06:21:25|6.8431
06:21:27|6.8358
06:21:28|6.8444
06:21:29|6.8427
06:21:30|6.844
06:21:31|6.844
06:21:32|6.8469
06:21:33|6.8548
06:21:34|6.8558
06:21:35|6.8515
06:21:36|6.8514
06:21:37|6.8499
06:21:38|6.85
06:21:39|6.85
06:21:40|6.8425
06:21:41|6.8425
06:21:42|6.8578
06:21:43|6.8532
06:21:44|6.8532
06:21:45|6.8549
06:21:46|6.8551
06:21:47|6.86
06:21:48|6.8788
06:21:49|6.8765
06:21:51|6.8758
06:21:53|6.8841
06:21:54|6.8806
06:21:55|6.8805
06:21:55|6.885
06:21:57|6.8952
06:21:58|6.8954
06:21:59|6.9
06:22:00|6.9
06:22:01|6.9011
06:22:02|6.897
06:22:02|6.9055
06:22:03|6.9049
06:22:05|6.9069
06:22:06|6.91
06:22:07|6.9048
06:22:09|6.9015
06:22:10|6.9097
06:22:11|6.9065
06:22:12|6.9065
06:22:13|6.9065
06:22:14|6.91
06:22:15|6.908
06:22:16|6.91
06:22:17|6.9022
06:22:18|6.9026
06:22:19|6.9099
06:22:20|6.9041
06:22:21|6.9094
06:22:22|6.9
06:22:23|6.9053
06:22:24|6.9075
06:22:25|6.9081
06:22:26|6.9006
06:22:27|6.9067
06:22:28|6.9083
06:22:29|6.913
06:22:30|6.9164
06:22:31|6.9075
06:22:32|6.9146
06:22:33|6.9131
06:22:34|6.9125
06:22:35|6.9149
06:22:36|6.9095
06:22:37|6.9087
06:22:38|6.9212
06:22:39|6.9177
06:22:40|6.924
06:22:41|6.9189
06:22:42|6.9261
06:22:43|6.9169
06:22:44|6.9255
06:22:45|6.931
06:22:46|6.9322
06:22:47|6.9325
06:22:48|6.93
06:22:49|6.9255
06:22:51|6.9333
06:22:53|6.9217
06:22:54|6.9317
06:22:56|6.9234
06:22:56|6.9262
06:22:57|6.9214
06:22:58|6.9233
06:23:00|6.933
06:23:01|6.9119
06:23:02|6.9173
06:23:04|6.9188
06:23:05|6.9232
06:23:06|6.9161
06:23:08|6.9123
06:23:08|6.9192
06:23:10|6.9158
06:23:11|6.9127
06:23:11|6.9127
06:23:14|6.9169
06:23:14|6.9133
06:23:15|6.9182
06:23:16|6.9151
06:23:17|6.9178
06:23:18|6.9241
06:23:20|6.9229
06:23:21|6.9229
06:23:22|6.9236
06:23:23|6.9209
06:23:24|6.9245
06:23:25|6.93
06:23:26|6.9261
06:23:27|6.9329
06:23:28|6.9326
06:23:29|6.9253
06:23:30|6.932
06:23:31|6.9284
06:23:32|6.9185
06:23:33|6.9226
06:23:34|6.92
06:23:35|6.9213
06:23:36|6.9185
06:23:37|6.9166
06:23:38|6.9073
06:23:39|6.9013
06:23:40|6.8996
06:23:41|6.8993
06:23:42|6.8941
06:23:43|6.887
06:23:44|6.8847
06:23:45|6.8805
06:23:46|6.8875
06:23:47|6.8818
06:23:48|6.8717
06:23:49|6.8746
06:23:50|6.8771
06:23:51|6.8661
06:23:52|6.8731
06:23:54|6.8815
06:23:55|6.8789
06:23:56|6.8789
06:23:58|6.878
06:23:59|6.8865
06:24:00|6.8816
06:24:00|6.8786
06:24:02|6.8789
06:24:03|6.8768
06:24:04|6.8784
06:24:04|6.8782
06:24:05|6.8759
06:24:07|6.8849
06:24:09|6.8964
06:24:10|6.8964
06:24:11|6.8957
06:24:12|6.8954
06:24:12|6.8848
06:24:14|6.8831
06:24:15|6.8831
06:24:16|6.8964
06:24:17|6.8922
06:24:17|6.9
06:24:19|6.8974
06:24:20|6.8902
06:24:21|6.889
06:24:22|6.8878
06:24:22|6.8817
06:24:24|6.886
06:24:25|6.8768
06:24:26|6.883
06:24:26|6.883
06:24:27|6.8737
06:24:28|6.8856
06:24:30|6.8743
06:24:30|6.8833
06:24:32|6.88
06:24:32|6.8832
06:24:33|6.8822
06:24:34|6.8822
06:24:36|6.8818
06:24:38|6.8779
06:24:39|6.8717
06:24:40|6.8556
06:24:41|6.8556
06:24:42|6.8587
06:24:43|6.8508
06:24:44|6.8585
06:24:45|6.85
06:24:46|6.8589
06:24:47|6.8596
06:24:48|6.855
06:24:49|6.8656
06:24:50|6.8656
06:24:51|6.8573
06:24:52|6.8606
06:24:54|6.8606
06:24:55|6.8656
06:24:56|6.8575
06:24:58|6.8664
06:25:00|6.8668
06:25:00|6.8657
06:25:02|6.8708
06:25:02|6.8708
06:25:04|6.8742
06:25:05|6.8731
06:25:06|6.8709
06:25:07|6.8709
06:25:08|6.87
06:25:09|6.8671
06:25:11|6.876
06:25:11|6.8787
06:25:12|6.8888
06:25:13|6.8969
06:25:15|6.9026
06:25:16|6.8993
06:25:17|6.9062
06:25:18|6.9087
06:25:19|6.9019
06:25:20|6.9015
06:25:21|6.9049
06:25:22|6.9032
06:25:23|6.9019
06:25:24|6.9008
06:25:25|6.8843
06:25:26|6.8954
06:25:27|6.9
06:25:28|6.9
06:25:29|6.8994
06:25:31|6.9
06:25:32|6.9071
06:25:33|6.8998
06:25:34|6.9007
06:25:35|6.9007
06:25:36|6.9087
06:25:37|6.9174
06:25:38|6.9194
06:25:39|6.9216
06:25:40|6.9201
06:25:41|6.9203
06:25:42|6.9183
06:25:43|6.9233
06:25:45|6.9152
06:25:45|6.9252
06:25:47|6.9284
06:25:48|6.9251
06:25:49|6.9236
06:25:50|6.9321
06:25:50|6.9323
06:25:51|6.9329
06:25:52|6.9437
06:25:55|6.9362
06:25:55|6.9284
06:25:57|6.939
06:25:58|6.9417
06:25:59|6.9327
06:26:00|6.9327
06:26:01|6.9415
06:26:02|6.9368
06:26:03|6.9417
06:26:04|6.94
06:26:05|6.9424
06:26:06|6.9404
06:26:07|6.9432
06:26:08|6.9438
06:26:10|6.9432
06:26:11|6.9461
06:26:11|6.95
06:26:13|6.9545
06:26:14|6.9539
06:26:15|6.96
06:26:16|6.9675
06:26:17|6.9602
06:26:17|6.9581
06:26:19|6.9553
06:26:20|6.9531
06:26:21|6.9425
06:26:22|6.9417
06:26:23|6.9477
06:26:24|6.9454
06:26:25|6.9357
06:26:26|6.925
06:26:27|6.925
06:26:28|6.9254
06:26:29|6.9296
06:26:29|6.9241
06:26:31|6.9315
06:26:33|6.9251
06:26:34|6.9229
06:26:35|6.9186
06:26:36|6.9295
06:26:37|6.9288
06:26:38|6.9373
06:26:39|6.945
06:26:40|6.9399
06:26:41|6.95
06:26:41|6.9558
06:26:43|6.9475
06:26:44|6.949
06:26:44|6.9489
06:26:46|6.9501
06:26:47|6.9501
06:26:48|6.9414
06:26:49|6.9493
06:26:50|6.95
06:26:51|6.9396
06:26:52|6.9388
06:26:52|6.9324
06:26:54|6.9325
06:26:56|6.9382
06:26:58|6.9241
06:26:59|6.929
06:27:00|6.9373
06:27:02|6.9499
06:27:03|6.9395
06:27:05|6.9414
06:27:06|6.9489
06:27:07|6.9452
06:27:08|6.9591
06:27:09|6.956
06:27:10|6.9579
06:27:11|6.967
06:27:12|6.966
06:27:13|6.9644
06:27:14|6.9686
06:27:15|6.9684
06:27:16|6.9683
06:27:17|6.9685
06:27:18|6.9603
06:27:19|6.9599
06:27:20|6.9588
06:27:22|6.95
06:27:23|6.9537
06:27:24|6.953
06:27:25|6.9488
06:27:26|6.9443
06:27:27|6.9443
06:27:28|6.948
06:27:29|6.9482
06:27:30|6.9524
06:27:31|6.9458
06:27:32|6.9561
06:27:33|6.9484
06:27:34|6.9579
06:27:35|6.9625
06:27:36|6.9641
06:27:37|6.9686
06:27:38|6.9674
06:27:39|6.9699
06:27:40|6.9684
06:27:41|6.9668
06:27:42|6.9668
06:27:43|6.9586
06:27:44|6.9646
06:27:45|6.9675
06:27:46|6.96
06:27:47|6.9642
06:27:48|6.9606
06:27:49|6.9606
06:27:50|6.9677
06:27:51|6.9602
06:27:52|6.9646
06:27:53|6.9591
06:27:54|6.9607
06:27:55|6.9573
06:27:56|6.955
06:27:58|6.9503
06:28:00|6.9506
06:28:00|6.9518
06:28:02|6.9696
06:28:02|6.9641
06:28:04|6.97
06:28:04|6.9591
06:28:06|6.9604
06:28:06|6.969
06:28:07|6.9603
06:28:08|6.9616
06:28:09|6.9618
06:28:12|6.97
06:28:12|6.9636
06:28:13|6.97
06:28:14|6.977
06:28:15|6.977
06:28:16|6.9799
06:28:18|6.98
06:28:19|6.9794
06:28:20|6.977
06:28:21|6.977
06:28:22|6.9744
06:28:23|6.976
06:28:25|6.9746
06:28:26|6.9795
06:28:26|6.9799
06:28:28|6.9799
06:28:29|6.98
06:28:29|6.98
06:28:32|6.98
06:28:32|6.99
06:28:33|6.9881
06:28:35|6.9907
06:28:35|6.9907
06:28:37|6.9908
06:28:37|6.993
06:28:38|6.9999
06:28:40|7.
06:28:41|7.
06:28:41|7.0057
06:28:43|7.0102
06:28:44|7.0259
06:28:44|7.0101
06:28:46|7.0155
06:28:46|7.0166
06:28:47|7.0256
06:28:48|7.0239
06:28:49|7.0333
06:28:50|7.0308
06:28:51|7.0211
06:28:52|7.0355
06:28:53|7.0335
06:28:54|7.0289
06:28:56|7.0273
06:28:58|7.0142
06:28:59|7.026
06:29:00|7.0236
06:29:00|7.0188
06:29:03|7.0236
06:29:04|7.0165
06:29:05|7.0125
06:29:06|7.0214
06:29:07|7.0161
06:29:08|7.0122
06:29:10|7.0071
06:29:11|6.9904
06:29:12|6.9837
06:29:13|6.9772
06:29:14|6.9887
06:29:15|6.9665
06:29:16|6.9836
06:29:17|6.9825
06:29:18|7.009
06:29:19|7.003
06:29:20|7.0059
06:29:20|7.0099
06:29:22|7.007
06:29:23|7.009
06:29:24|7.0148
06:29:24|7.0114
06:29:26|7.0339
06:29:27|7.0114
06:29:27|7.0115
06:29:29|7.02
06:29:30|7.027
06:29:30|7.0312
06:29:32|7.0347
06:29:33|7.0455
06:29:33|7.0575
06:29:35|7.0589
06:29:37|7.0518
06:29:38|7.0326
06:29:39|7.0418
06:29:39|7.0323
06:29:40|7.0411
06:29:41|7.0288
06:29:42|7.0364
06:29:44|7.0276
06:29:44|7.0269
06:29:45|7.0235
06:29:46|7.0365
06:29:47|7.0215
06:29:48|7.0286
06:29:49|7.0289
06:29:51|7.0287
06:29:52|7.0304
06:29:52|7.0354
06:29:53|7.0365
06:29:54|7.0395
06:29:56|7.0432
06:29:57|7.0286
06:29:59|7.0219
06:30:00|7.0243
06:30:01|7.0201
06:30:02|7.023
06:30:03|7.0122
06:30:05|6.9986
06:30:07|7.
06:30:07|7.0051
06:30:10|6.9925
06:30:10|7.0021
06:30:12|7.0299
06:30:12|7.0106
06:30:13|7.0252
06:30:14|7.0213
06:30:15|7.0236
06:30:17|7.0305
06:30:17|7.0354
06:30:18|7.0325
06:30:19|7.0264
06:30:20|7.0386
06:30:21|7.034
06:30:22|7.0263
06:30:23|7.0297
06:30:24|7.0283
06:30:25|7.0373
06:30:27|7.033
06:30:27|7.0389
06:30:28|7.0329
06:30:29|7.0392
06:30:30|7.0279
06:30:31|7.0363
06:30:32|7.0105
06:30:33|7.0222
06:30:35|7.0267
06:30:36|7.0285
06:30:36|7.0224
06:30:38|7.0192
06:30:39|7.0052
06:30:39|7.0081
06:30:40|6.9988
06:30:42|6.9927
06:30:42|6.992
06:30:44|6.9891
06:30:45|6.9981
06:30:45|7.0116
06:30:46|7.0057
06:30:48|7.0129
06:30:48|7.0056
06:30:49|6.9981
06:30:50|6.9924
06:30:52|6.9986
06:30:53|6.9975
06:30:53|6.9995
06:30:55|6.9922
06:30:55|6.9977
06:30:57|6.9982
06:30:57|6.9817
06:31:00|6.9765
06:31:01|6.9808
06:31:02|6.9781
06:31:04|6.9629
06:31:05|6.9558
06:31:06|6.9672
06:31:07|6.9662
06:31:08|6.9496
06:31:09|6.9441
06:31:10|6.9435
06:31:12|6.9499
06:31:13|6.9558
06:31:14|6.9553
06:31:15|6.9598
06:31:16|6.9634
06:31:17|6.9558
06:31:18|6.9591
06:31:19|6.955
06:31:19|6.9624
06:31:21|6.9573
06:31:22|6.9573
06:31:23|6.9431
06:31:24|6.9544
06:31:25|6.9569
06:31:26|6.9447
06:31:27|6.951
06:31:28|6.9494
06:31:29|6.95
06:31:30|6.9466
06:31:31|6.9469
06:31:32|6.9605
06:31:33|6.9471
06:31:34|6.9554
06:31:35|6.9555
06:31:36|6.95
06:31:36|6.9496
06:31:37|6.9497
06:31:39|6.945
06:31:40|6.95
06:31:41|6.9526
06:31:42|6.9459
06:31:42|6.9553
06:31:45|6.9577
06:31:46|6.9634
06:31:46|6.9597
06:31:48|6.9597
06:31:48|6.9606
06:31:49|6.9604
06:31:50|6.9597
06:31:52|6.9561
06:31:52|6.965
06:31:53|6.9694
06:31:54|6.9605
06:31:55|6.9582
06:31:57|6.9555
06:31:57|6.95
06:31:58|6.9552
06:32:00|6.9466
06:32:02|6.9456
06:32:03|6.9561
06:32:05|6.9573
06:32:07|6.9506
06:32:07|6.95
06:32:08|6.9526
06:32:09|6.9448
06:32:10|6.945
06:32:12|6.94
06:32:13|6.9362
06:32:14|6.9394
06:32:15|6.9386
06:32:16|6.937
06:32:17|6.938
06:32:18|6.9348
06:32:19|6.93
06:32:20|6.929
06:32:21|6.9269
06:32:22|6.9287
06:32:23|6.9253
06:32:24|6.9226
06:32:25|6.9165
06:32:26|6.9139
06:32:27|6.916
06:32:28|6.913
06:32:29|6.9073
06:32:30|6.9
06:32:31|6.9
06:32:32|6.9079
06:32:33|6.9119
06:32:34|6.9063
06:32:35|6.901
06:32:36|6.9176
06:32:37|6.9131
06:32:38|6.8979
06:32:39|6.9068
06:32:40|6.91
06:32:41|6.9131
06:32:42|6.9031
06:32:43|6.9093
06:32:44|6.9092
06:32:45|6.903
06:32:46|6.9074
06:32:47|6.8936
06:32:48|6.8952
06:32:49|6.8918
06:32:50|6.898
06:32:51|6.9
06:32:52|6.8952
06:32:53|6.9081
06:32:54|6.907
06:32:55|6.9001
06:32:56|6.9067
06:32:57|6.9001
06:32:58|6.9103
06:32:59|6.908
06:33:00|6.9096
06:33:02|6.9099
06:33:04|6.9052
06:33:05|6.9073
06:33:05|6.8999
06:33:08|6.9001
06:33:09|6.9105
06:33:09|6.9105
06:33:11|6.9096
06:33:12|6.9001
06:33:13|6.9067
06:33:14|6.9076
06:33:15|6.9076
06:33:16|6.9067
06:33:17|6.9087
06:33:18|6.9105
06:33:19|6.9133
06:33:20|6.9081
06:33:21|6.9082
06:33:22|6.9077
06:33:23|6.9072
06:33:24|6.9068
06:33:25|6.9001
06:33:26|6.9051
06:33:27|6.9051
06:33:29|6.9076
06:33:30|6.9013
06:33:30|6.9076
06:33:32|6.9077
06:33:33|6.9081
06:33:33|6.9061
06:33:35|6.9071
06:33:36|6.9151
06:33:37|6.9004
06:33:38|6.9162
06:33:38|6.9328
06:33:40|6.9207
06:33:41|6.9207
06:33:41|6.9314
06:33:43|6.9215
06:33:44|6.931
06:33:45|6.9179
06:33:46|6.9074
06:33:47|6.9279
06:33:48|6.9205
06:33:49|6.9275
06:33:50|6.9275
06:33:50|6.9275
06:33:52|6.9258
06:33:53|6.9243
06:33:54|6.9238
06:33:55|6.9274
06:33:55|6.9371
06:33:56|6.9426
06:33:57|6.9356
06:33:59|6.9338
06:33:59|6.9425
06:34:01|6.9362
06:34:02|6.9367
06:34:03|6.9319
06:34:04|6.9228
06:34:05|6.9275
06:34:07|6.9332
06:34:08|6.9317
06:34:10|6.9406
06:34:10|6.9356
06:34:12|6.932
06:34:13|6.9356
06:34:13|6.9324
06:34:15|6.9324
06:34:16|6.9318
06:34:17|6.9239
06:34:18|6.9313
06:34:19|6.9304
06:34:20|6.9303
06:34:21|6.9204
06:34:22|6.9124
06:34:23|6.9134
06:34:23|6.9112
06:34:25|6.9114
06:34:26|6.9148
06:34:27|6.8982
06:34:28|6.9026
06:34:29|6.8997
06:34:31|6.8948
06:34:32|6.8997
06:34:33|6.89
06:34:33|6.8898
06:34:35|6.8898
06:34:35|6.9033
06:34:36|6.8873
06:34:38|6.8956
06:34:39|6.8876
06:34:39|6.8856
06:34:40|6.8845
06:34:41|6.8821
06:34:42|6.88
06:34:43|6.871
06:34:44|6.8778
06:34:46|6.8707
06:34:46|6.8664
06:34:48|6.8754
06:34:48|6.8642
06:34:50|6.8638
06:34:50|6.8663
06:34:52|6.8697
06:34:53|6.8643
06:34:54|6.8607
06:34:55|6.8607
06:34:56|6.86
06:34:56|6.8652
06:34:58|6.8669
06:34:58|6.8763
06:34:59|6.87
06:35:01|6.86
06:35:01|6.8593
06:35:03|6.8552
06:35:04|6.8572
06:35:06|6.8606
06:35:07|6.8573
06:35:09|6.86
06:35:10|6.8567
06:35:11|6.8531
06:35:13|6.856
06:35:13|6.8478
06:35:15|6.8524
06:35:17|6.8402
06:35:17|6.85
06:35:18|6.8528
06:35:19|6.851
06:35:20|6.8567
06:35:21|6.8498
06:35:22|6.8498
06:35:23|6.8592
06:35:24|6.8541
06:35:25|6.8528
06:35:26|6.851
06:35:27|6.8519
06:35:28|6.8528
06:35:29|6.842
06:35:30|6.849
06:35:31|6.8428
06:35:32|6.8428
06:35:33|6.8506
06:35:34|6.8427
06:35:36|6.8427
06:35:36|6.8483
06:35:37|6.8487
06:35:38|6.8487
06:35:40|6.8448
06:35:40|6.8399
06:35:42|6.8385
06:35:43|6.8449
06:35:44|6.8449
06:35:45|6.8381
06:35:45|6.8375
06:35:46|6.8374
06:35:47|6.8374
06:35:49|6.83
06:35:49|6.83
06:35:50|6.8354
06:35:51|6.8326
06:35:52|6.8334
06:35:53|6.83
06:35:54|6.83
06:35:55|6.8272
06:35:56|6.8347
06:35:57|6.8303
06:35:58|6.8306
06:36:00|6.8339
06:36:00|6.8367
06:36:01|6.8367
06:36:03|6.83
06:36:04|6.8404
06:36:05|6.8404
06:36:06|6.8366
06:36:07|6.841
06:36:07|6.8352
06:36:09|6.8347
06:36:10|6.8399
06:36:11|6.834
06:36:12|6.8426
06:36:13|6.8428
06:36:14|6.8476
06:36:15|6.8494
06:36:16|6.8535
06:36:17|6.8602
06:36:18|6.8613
06:36:19|6.8545
06:36:20|6.8582
06:36:21|6.8493
06:36:21|6.8552
06:36:23|6.8545
06:36:23|6.8451
06:36:25|6.8452
06:36:26|6.8448
06:36:26|6.8433
06:36:28|6.8404
06:36:29|6.8367
06:36:30|6.8373
06:36:31|6.8399
06:36:32|6.8341
06:36:32|6.8418
06:36:33|6.8346
06:36:35|6.8449
06:36:36|6.852
06:36:37|6.8483
06:36:39|6.8564
06:36:40|6.8525
06:36:40|6.8525
06:36:41|6.8575
06:36:43|6.85
06:36:43|6.8525
06:36:45|6.8403
06:36:46|6.8433
06:36:46|6.8515
06:36:48|6.8466
06:36:49|6.8466
06:36:50|6.85
06:36:51|6.8503
06:36:52|6.85
06:36:53|6.8514
06:36:54|6.8489
06:36:55|6.8574
06:36:56|6.8575
06:36:57|6.8578
06:36:58|6.851
06:36:59|6.8497
06:37:00|6.8543
06:37:01|6.8343
06:37:02|6.8483
06:37:03|6.8568
06:37:04|6.8557
06:37:06|6.8577
06:37:06|6.8577
06:37:09|6.8434
06:37:10|6.8569
06:37:10|6.8553
06:37:11|6.8553
06:37:13|6.8562
06:37:13|6.8562
06:37:14|6.85
06:37:16|6.8523
06:37:17|6.8524
06:37:18|6.8552
06:37:18|6.8575
06:37:19|6.863
06:37:20|6.8639
06:37:21|6.8594
06:37:22|6.8594
06:37:24|6.8626
06:37:25|6.8601
06:37:26|6.8678
06:37:26|6.8813
06:37:28|6.8831
06:37:29|6.8887
06:37:29|6.8725
06:37:31|6.8809
06:37:32|6.8795
06:37:33|6.8784
06:37:34|6.8797
06:37:35|6.8766
06:37:36|6.8794
06:37:36|6.8652
06:37:38|6.8724
06:37:39|6.871
06:37:40|6.8639
06:37:40|6.8635
06:37:41|6.8657
06:37:42|6.8663
06:37:44|6.8605
06:37:44|6.8524
06:37:45|6.8552
06:37:46|6.86
06:37:47|6.8618
06:37:48|6.8539
06:37:50|6.8523
06:37:50|6.8539
06:37:51|6.8539
06:37:53|6.8472
06:37:53|6.8501
06:37:54|6.8538
06:37:55|6.8538
06:37:56|6.8538
06:37:57|6.8538
06:37:59|6.8538
06:37:59|6.8534
06:38:00|6.8593
06:38:02|6.8593
06:38:02|6.8536
06:38:04|6.8536
06:38:04|6.8536
06:38:07|6.8501
06:38:08|6.8501
06:38:09|6.8308
06:38:10|6.8374
06:38:11|6.8433
06:38:12|6.8343
06:38:14|6.8337
06:38:14|6.8441
06:38:16|6.8491
06:38:17|6.8501
06:38:18|6.8444
06:38:18|6.8448
06:38:20|6.8491
06:38:20|6.85
06:38:21|6.8593
06:38:23|6.8334
06:38:24|6.8331
06:38:25|6.8325
06:38:26|6.8315
06:38:27|6.8314
06:38:28|6.8295
06:38:29|6.8315
06:38:30|6.8267
06:38:31|6.8313
06:38:32|6.8293
06:38:33|6.83
06:38:34|6.8299
06:38:36|6.8313
06:38:37|6.8314
06:38:38|6.83
06:38:39|6.8209
06:38:40|6.8238
06:38:41|6.83
06:38:42|6.8324
06:38:44|6.8244
06:38:44|6.83
06:38:45|6.8314
06:38:47|6.8233
06:38:47|6.8356
06:38:48|6.83
06:38:49|6.8314
06:38:50|6.8302
06:38:51|6.829
06:38:52|6.8351
06:38:53|6.8356
06:38:54|6.8441
06:38:56|6.8348
06:38:56|6.8482
06:38:57|6.85
06:38:58|6.8499
06:38:59|6.8436
06:39:00|6.8433
06:39:01|6.8414
06:39:02|6.8414
06:39:03|6.8406
06:39:04|6.8414
06:39:05|6.8464
06:39:06|6.8464
06:39:08|6.8498
06:39:09|6.8428
06:39:10|6.8428
06:39:11|6.8434
06:39:12|6.8434
06:39:13|6.8434
06:39:14|6.8427
06:39:16|6.841
06:39:18|6.8405
06:39:18|6.8405
06:39:19|6.8411
06:39:20|6.8434
06:39:22|6.846
06:39:22|6.8407
06:39:23|6.841
06:39:25|6.8298
06:39:25|6.8298
06:39:27|6.8314
06:39:28|6.8346
06:39:29|6.8354
06:39:31|6.8386
06:39:31|6.8329
06:39:32|6.8329
06:39:33|6.8329
06:39:34|6.8387
06:39:35|6.8394
06:39:36|6.8354
06:39:37|6.8394
06:39:38|6.83
06:39:39|6.83
06:39:41|6.824
06:39:42|6.8365
06:39:43|6.8246
06:39:43|6.83
06:39:44|6.8243
06:39:45|6.8316
06:39:46|6.8242
06:39:47|6.8242
06:39:48|6.832
06:39:50|6.8232
06:39:51|6.8203
06:39:52|6.82
06:39:53|6.82
06:39:54|6.8259
06:39:55|6.8251
06:39:56|6.8291
06:39:57|6.82
06:39:58|6.8228
06:39:59|6.8255
06:40:00|6.826
06:40:01|6.8301
06:40:02|6.8345
06:40:03|6.8327
06:40:04|6.8413
06:40:05|6.8462
06:40:06|6.85
06:40:07|6.8469
06:40:09|6.8433
06:40:11|6.8498
06:40:13|6.8491
06:40:13|6.8433
06:40:15|6.843
06:40:16|6.8433
06:40:17|6.8323
06:40:18|6.8324
06:40:19|6.8354
06:40:20|6.8341
06:40:21|6.8399
06:40:22|6.8399
06:40:23|6.8399
06:40:24|6.8326
06:40:25|6.8326
06:40:26|6.8403
06:40:27|6.8398
06:40:28|6.8387
06:40:29|6.8387
06:40:30|6.8367
06:40:31|6.8371
06:40:32|6.8371
06:40:33|6.8439
06:40:34|6.8467
06:40:35|6.841
06:40:36|6.8494
06:40:37|6.8494
06:40:38|6.8557
06:40:39|6.8565
06:40:40|6.8549
06:40:41|6.8546
06:40:42|6.855
06:40:43|6.8509
06:40:44|6.8632
06:40:45|6.8679
06:40:46|6.8756
06:40:47|6.8743
06:40:48|6.8743
06:40:49|6.866
06:40:50|6.8688
06:40:51|6.8704
06:40:53|6.8723
06:40:54|6.8698
06:40:54|6.8673
06:40:56|6.8718
06:40:57|6.8715
06:40:58|6.8715
06:40:59|6.8673
06:40:59|6.8701
06:41:01|6.8704
06:41:02|6.872
06:41:03|6.8654
06:41:03|6.8713
06:41:04|6.8698
06:41:06|6.876
06:41:07|6.8798
06:41:08|6.8799
06:41:10|6.88
06:41:12|6.88
06:41:12|6.8833
06:41:14|6.8832
06:41:15|6.8843
06:41:16|6.888
06:41:17|6.89
06:41:18|6.89
06:41:19|6.8873
06:41:20|6.89
06:41:21|6.8882
06:41:22|6.89
06:41:23|6.8905
06:41:24|6.8885
06:41:25|6.8881
06:41:26|6.8929
06:41:27|6.8915
06:41:28|6.8966
06:41:29|6.8916
06:41:30|6.8964
06:41:31|6.8999
06:41:32|6.9
06:41:33|6.8999
06:41:34|6.9026
06:41:35|6.8993
06:41:36|6.8973
06:41:37|6.8978
06:41:38|6.9011
06:41:39|6.8917
06:41:40|6.8911
06:41:41|6.8921
06:41:42|6.8965
06:41:43|6.8965
06:41:44|6.8986
06:41:45|6.8915
06:41:46|6.8915
06:41:47|6.8949
06:41:48|6.8948
06:41:49|6.8965
06:41:50|6.8907
06:41:51|6.8945
06:41:52|6.8906
06:41:53|6.8844
06:41:54|6.88
06:41:55|6.8875
06:41:56|6.8882
06:41:57|6.8832
06:41:58|6.8894
06:41:59|6.8893
06:42:00|6.8895
06:42:01|6.8849
06:42:02|6.8848
06:42:03|6.8829
06:42:04|6.8829
06:42:05|6.8844
06:42:06|6.8831
06:42:07|6.8745
06:42:08|6.8726
06:42:09|6.8741
06:42:10|6.8704
06:42:11|6.8769
06:42:13|6.8699
06:42:15|6.876
06:42:16|6.8748
06:42:18|6.8751
06:42:18|6.8797
06:42:19|6.8751
06:42:20|6.8795
06:42:21|6.8761
06:42:22|6.8825
06:42:23|6.8825
06:42:25|6.8798
06:42:25|6.8796
06:42:26|6.8831
06:42:27|6.8831
06:42:28|6.88
06:42:29|6.88
06:42:30|6.8825
06:42:31|6.8825
06:42:32|6.8825
06:42:33|6.8858
06:42:34|6.8858
06:42:35|6.8815
06:42:36|6.8812
06:42:37|6.8831
06:42:38|6.8855
06:42:39|6.8815
06:42:40|6.8837
06:42:41|6.8873
06:42:42|6.8882
06:42:43|6.8857
06:42:45|6.8856
06:42:46|6.8907
06:42:47|6.8907
06:42:48|6.8917
06:42:50|6.8917
06:42:51|6.8924
06:42:52|6.8924
06:42:52|6.8855
06:42:54|6.88
06:42:55|6.8794
06:42:56|6.8812
06:42:56|6.8798
06:42:58|6.8868
06:42:59|6.8869
06:43:00|6.8842
06:43:01|6.8843
06:43:01|6.877
06:43:02|6.8827
06:43:04|6.883
06:43:05|6.8861
06:43:06|6.88
06:43:06|6.8837
06:43:07|6.8849
06:43:09|6.8853
06:43:10|6.8765
06:43:10|6.872
06:43:12|6.871
06:43:14|6.8757
06:43:15|6.8751
06:43:16|6.8802
06:43:16|6.8802
06:43:17|6.8802
06:43:19|6.8808
06:43:20|6.8812
06:43:21|6.8877
06:43:22|6.8876
06:43:23|6.8812
06:43:24|6.8839
06:43:26|6.8859
06:43:27|6.891
06:43:28|6.8996
06:43:29|6.9
06:43:30|6.9
06:43:31|6.8957
06:43:32|6.8985
06:43:33|6.8988
06:43:34|6.899
06:43:35|6.8996
06:43:36|6.8878
06:43:37|6.8922
06:43:38|6.895
06:43:39|6.895
06:43:40|6.895
06:43:41|6.8983
06:43:42|6.8987
06:43:43|6.9
06:43:44|6.9067
06:43:46|6.9171
06:43:46|6.9252
06:43:48|6.9252
06:43:48|6.9282
06:43:49|6.921
06:43:50|6.9196
06:43:52|6.9182
06:43:52|6.919
06:43:54|6.9158
06:43:55|6.9158
06:43:56|6.9126
06:43:57|6.9024
06:43:58|6.9052
06:43:59|6.8968
06:44:00|6.9
06:44:01|6.9012
06:44:02|6.9015
06:44:03|6.9013
06:44:04|6.9091
06:44:05|6.909
06:44:06|6.909
06:44:07|6.9099
06:44:08|6.9099
06:44:08|6.9091
06:44:10|6.9049
06:44:10|6.9096
06:44:13|6.9092
06:44:14|6.9017
06:44:15|6.9078
06:44:16|6.9033
06:44:18|6.8953
06:44:19|6.9
06:44:19|6.9138
06:44:21|6.9202
06:44:21|6.9172
06:44:22|6.9133
06:44:25|6.9182
06:44:26|6.9093
06:44:27|6.9193
06:44:28|6.9223
06:44:29|6.9321
06:44:30|6.9344
06:44:31|6.9302
06:44:32|6.9294
06:44:33|6.9256
06:44:34|6.9273
06:44:35|6.9311
06:44:36|6.9326
06:44:37|6.9356
06:44:38|6.9316
06:44:39|6.9304
06:44:40|6.9349
06:44:41|6.9317
06:44:42|6.9217
06:44:43|6.9203
06:44:44|6.9182
06:44:45|6.9299
06:44:46|6.9184
06:44:47|6.9242
06:44:48|6.9284
06:44:49|6.9191
06:44:50|6.9191
06:44:51|6.9191
06:44:52|6.9253
06:44:53|6.93
06:44:54|6.923
06:44:55|6.9183
06:44:56|6.9249
06:44:57|6.9182
06:44:59|6.9182
06:45:00|6.9226
06:45:00|6.9234
06:45:01|6.9234
06:45:03|6.918
06:45:03|6.915
06:45:04|6.9125
06:45:06|6.9107
06:45:06|6.9034
06:45:08|6.9034
06:45:08|6.9117
06:45:09|6.915
06:45:10|6.9125
06:45:12|6.912
06:45:13|6.9101
06:45:15|6.9065
06:45:17|6.9043
06:45:18|6.9003
06:45:20|6.8979
06:45:21|6.9035
06:45:21|6.8915
06:45:22|6.8946
06:45:23|6.8955
06:45:24|6.8889
06:45:25|6.895
06:45:26|6.8939
06:45:27|6.8931
06:45:28|6.8933
06:45:30|6.8952
06:45:30|6.8855
06:45:31|6.8855
06:45:32|6.8926
06:45:34|6.8902
06:45:34|6.8898
06:45:36|6.8845
06:45:37|6.8912
06:45:38|6.8884
06:45:39|6.875
06:45:40|6.875
06:45:41|6.875
06:45:42|6.8844
06:45:43|6.8844
06:45:44|6.8753
06:45:45|6.8828
06:45:46|6.8765
06:45:47|6.8765
06:45:48|6.8823
06:45:49|6.8825
06:45:50|6.8825
06:45:51|6.8796
06:45:52|6.8912
06:45:53|6.8854
06:45:54|6.8837
06:45:55|6.8819
06:45:56|6.8873
06:45:57|6.88
06:45:58|6.88
06:45:59|6.8849
06:46:00|6.8751
06:46:01|6.88
06:46:03|6.8704
06:46:04|6.8689
06:46:05|6.8671
06:46:06|6.8609
06:46:07|6.8599
06:46:07|6.8646
06:46:08|6.8668
06:46:10|6.8668
06:46:11|6.8668
06:46:11|6.8583
06:46:13|6.8583
06:46:15|6.8579
06:46:17|6.854
06:46:18|6.8487
06:46:19|6.8462
06:46:20|6.8526
06:46:21|6.8577
06:46:22|6.8577
06:46:23|6.8484
06:46:24|6.848
06:46:25|6.8498
06:46:26|6.8484
06:46:27|6.8447
06:46:28|6.8621
06:46:29|6.8522
06:46:30|6.8525
06:46:31|6.8491
06:46:32|6.8507
06:46:33|6.8466
06:46:35|6.8484
06:46:36|6.848
06:46:36|6.8528
06:46:38|6.8494
06:46:40|6.8533
06:46:40|6.853
06:46:42|6.853
06:46:43|6.8472
06:46:43|6.8517
06:46:45|6.8394
06:46:46|6.8446
06:46:46|6.8353
06:46:47|6.8392
06:46:49|6.8423
06:46:50|6.8424
06:46:50|6.8465
06:46:51|6.8388
06:46:53|6.8423
06:46:54|6.8397
06:46:54|6.8397
06:46:55|6.8376
06:46:56|6.8427
06:46:58|6.8427
06:46:58|6.8427
06:46:59|6.8352
06:47:00|6.8339
06:47:01|6.8372
06:47:02|6.8399
06:47:03|6.8418
06:47:05|6.8322
06:47:05|6.8336
06:47:06|6.8326
06:47:07|6.839
06:47:08|6.8389
06:47:10|6.8322
06:47:11|6.8322
06:47:11|6.835
06:47:12|6.8384
06:47:13|6.8333
06:47:16|6.8321
06:47:17|6.8396
06:47:19|6.85
06:47:21|6.8468
06:47:22|6.8422
06:47:22|6.8396
06:47:24|6.8378
06:47:24|6.8379
06:47:26|6.8383
06:47:27|6.8351
06:47:28|6.8459
06:47:30|6.8392
06:47:32|6.8441
06:47:32|6.84
06:47:33|6.8441
06:47:34|6.8439
06:47:36|6.8407
06:47:37|6.8473
06:47:38|6.8473
06:47:38|6.848
06:47:39|6.8474
06:47:41|6.8407
06:47:42|6.8406
06:47:42|6.8379
06:47:43|6.8379
06:47:46|6.8426
06:47:46|6.8439
06:47:47|6.844
06:47:48|6.845
06:47:49|6.8355
06:47:50|6.8297
06:47:51|6.8252
06:47:52|6.8244
06:47:53|6.8335
06:47:54|6.8138
06:47:55|6.8229
06:47:56|6.8168
06:47:57|6.8254
06:47:58|6.819
06:47:59|6.8241
06:48:00|6.8239
06:48:01|6.8179
06:48:02|6.8169
06:48:03|6.8161
06:48:04|6.81
06:48:05|6.8189
06:48:06|6.819
06:48:07|6.8166
06:48:08|6.805
06:48:09|6.8155
06:48:10|6.8155
06:48:11|6.8087
06:48:12|6.8059
06:48:13|6.8152
06:48:14|6.819
06:48:16|6.8119
06:48:17|6.819
06:48:18|6.8176
06:48:19|6.8232
06:48:20|6.8249
06:48:21|6.8313
06:48:22|6.8427
06:48:24|6.8349
06:48:24|6.8444
06:48:26|6.8476
06:48:27|6.8476
06:48:28|6.8486
06:48:29|6.8359
06:48:30|6.8444
06:48:31|6.8444
06:48:32|6.8364
06:48:33|6.8364
06:48:34|6.8444
06:48:34|6.8424
06:48:36|6.8078
06:48:36|6.8212
06:48:38|6.8293
06:48:39|6.8265
06:48:39|6.8324
06:48:41|6.8239
06:48:42|6.8196
06:48:43|6.8116
06:48:44|6.8118
06:48:45|6.8201
06:48:46|6.8201
06:48:47|6.8252
06:48:48|6.8266
06:48:48|6.8276
06:48:50|6.8298
06:48:51|6.8173
06:48:52|6.8173
06:48:53|6.8284
06:48:55|6.8201
06:48:55|6.825
06:48:56|6.825
06:48:58|6.8281
06:48:59|6.8198
06:48:59|6.815
06:49:00|6.8176
06:49:01|6.8241
06:49:03|6.8186
06:49:03|6.8149
06:49:04|6.8149
06:49:06|6.8221
06:49:07|6.8294
06:49:08|6.8286
06:49:08|6.8334
06:49:10|6.8266
06:49:11|6.8286
06:49:12|6.8286
06:49:12|6.8266
06:49:13|6.8266
06:49:14|6.8337
06:49:15|6.83
06:49:16|6.8266
06:49:18|6.8222
06:49:20|6.81
06:49:21|6.812
06:49:22|6.8248
06:49:24|6.828
06:49:25|6.8215
06:49:26|6.8325
06:49:28|6.8247
06:49:29|6.8183
06:49:29|6.8236
06:49:30|6.8221
06:49:32|6.8224
06:49:33|6.8224
06:49:34|6.8224
06:49:35|6.8226
06:49:36|6.8273
06:49:37|6.8273
06:49:39|6.8185
06:49:39|6.82
06:49:40|6.8276
06:49:41|6.8224
06:49:42|6.826
06:49:43|6.815
06:49:44|6.8245
06:49:45|6.8186
06:49:46|6.8186
06:49:47|6.815
06:49:48|6.8125
06:49:49|6.8224
06:49:50|6.8173
06:49:51|6.8173
06:49:52|6.8238
06:49:53|6.8175
06:49:54|6.8234
06:49:55|6.8235
06:49:56|6.7992
06:49:57|6.7957
06:49:58|6.8045
06:49:59|6.8
06:50:00|6.7932
06:50:01|6.7994
06:50:02|6.7908
06:50:03|6.7888
06:50:04|6.783
06:50:05|6.78
06:50:06|6.7885
06:50:07|6.791
06:50:09|6.791
06:50:09|6.7775
06:50:11|6.7874
06:50:12|6.78
06:50:13|6.7769
06:50:14|6.7705
06:50:15|6.7686
06:50:16|6.7701
06:50:17|6.7508
06:50:19|6.7673
06:50:20|6.7489
06:50:20|6.741
06:50:23|6.7563
06:50:23|6.7587
06:50:24|6.7495
06:50:27|6.7479
06:50:27|6.7504
06:50:29|6.7336
06:50:30|6.7324
06:50:31|6.7493
06:50:33|6.7362
06:50:34|6.7298
06:50:34|6.7317
06:50:36|6.7273
06:50:37|6.7274
06:50:38|6.7358
06:50:39|6.7354
06:50:41|6.7314
06:50:41|6.7304
06:50:42|6.7206
06:50:43|6.7338
06:50:45|6.7188
06:50:46|6.7218
06:50:47|6.7209
06:50:48|6.71
06:50:49|6.7107
06:50:50|6.7225
06:50:51|6.7199
06:50:52|6.7081
06:50:53|6.72
06:50:55|6.7262
06:50:55|6.7239
06:50:56|6.7331
06:50:58|6.7278
06:51:00|6.7316
06:51:00|6.7389
06:51:02|6.7398
06:51:02|6.7326
06:51:04|6.7326
06:51:04|6.7318
06:51:05|6.7292
06:51:06|6.7336
06:51:07|6.7383
06:51:08|6.7447
06:51:10|6.7451
06:51:10|6.7293
06:51:12|6.7413
06:51:13|6.7335
06:51:14|6.742
06:51:14|6.7471
06:51:16|6.7348
06:51:16|6.7354
06:51:18|6.74
06:51:18|6.74
06:51:21|6.745
06:51:21|6.745
06:51:23|6.7414
06:51:25|6.7573
06:51:26|6.754
06:51:27|6.7596
06:51:28|6.7562
06:51:29|6.7497
06:51:30|6.754
06:51:31|6.7539
06:51:32|6.7542
06:51:33|6.759
06:51:35|6.7542
06:51:35|6.7549
06:51:37|6.7497
06:51:38|6.7497
06:51:39|6.7497
06:51:39|6.7561
06:51:40|6.7571
06:51:42|6.7571
06:51:42|6.744
06:51:44|6.7445
06:51:45|6.7497
06:51:45|6.7547
06:51:47|6.7548
06:51:47|6.7507
06:51:49|6.7593
06:51:49|6.75
06:51:50|6.7586
06:51:52|6.7548
06:51:52|6.7502
06:51:53|6.7497
06:51:54|6.7497
06:51:56|6.7427
06:51:56|6.7497
06:51:58|6.7494
06:51:58|6.7494
06:52:00|6.7471
06:52:00|6.735
06:52:01|6.7425
06:52:02|6.7348
06:52:04|6.7339
06:52:05|6.739
06:52:06|6.7338
06:52:07|6.7344
06:52:07|6.7344
06:52:09|6.7344
06:52:10|6.7318
06:52:11|6.7306
06:52:11|6.7437
06:52:12|6.7306
06:52:14|6.7433
06:52:14|6.7433
06:52:16|6.7478
06:52:17|6.7384
06:52:18|6.7336
06:52:19|6.739
06:52:21|6.7502
06:52:22|6.75
06:52:24|6.7454
06:52:25|6.7493
06:52:25|6.7493
06:52:26|6.75
06:52:28|6.746
06:52:29|6.746
06:52:30|6.75
06:52:31|6.74
06:52:32|6.7493
06:52:33|6.75
06:52:34|6.7502
06:52:35|6.7433
06:52:36|6.7525
06:52:36|6.7551
06:52:38|6.746
06:52:39|6.7463
06:52:40|6.7548
06:52:41|6.7599
06:52:42|6.7579
06:52:43|6.7582
06:52:44|6.7486
06:52:45|6.747
06:52:46|6.7468
06:52:46|6.7491
06:52:48|6.7457
06:52:49|6.7457
06:52:49|6.7497
06:52:51|6.7497
06:52:51|6.7476
06:52:53|6.7548
06:52:54|6.7545
06:52:55|6.7554
06:52:55|6.7554
06:52:56|6.7554
06:52:58|6.7555
06:52:58|6.7613
06:53:00|6.76
06:53:01|6.7653
06:53:02|6.7601
06:53:03|6.7553
06:53:04|6.7559
06:53:05|6.7545
06:53:06|6.7559
06:53:07|6.7505
06:53:08|6.7573
06:53:08|6.7573
06:53:10|6.7558
06:53:10|6.756
06:53:12|6.756
06:53:12|6.7586
06:53:14|6.7553
06:53:15|6.7538
06:53:15|6.7558
06:53:17|6.7515
06:53:17|6.756
06:53:19|6.75
06:53:20|6.75
06:53:22|6.7433
06:53:23|6.7433
06:53:24|6.75
06:53:26|6.7444
06:53:27|6.7519
06:53:28|6.7545
06:53:30|6.7445
06:53:31|6.7548
06:53:32|6.7446
06:53:33|6.7444
06:53:34|6.7444
06:53:35|6.755
06:53:37|6.7506
06:53:37|6.7529
06:53:39|6.75
06:53:40|6.7471
06:53:41|6.75
06:53:42|6.7533
06:53:43|6.7537
06:53:44|6.751
06:53:45|6.751
06:53:46|6.7595
06:53:47|6.7595
06:53:48|6.755
06:53:49|6.76
06:53:51|6.7573
06:53:51|6.7687
06:53:52|6.7687
06:53:54|6.7723
06:53:54|6.7766
06:53:55|6.7723
06:53:57|6.7723
06:53:58|6.7688
06:53:59|6.7749
06:54:00|6.7684
06:54:01|6.7748
06:54:01|6.7723
06:54:03|6.7748
06:54:04|6.7702
06:54:05|6.7745
06:54:06|6.77
06:54:07|6.7747
06:54:08|6.7681
06:54:09|6.7684
06:54:10|6.7695
06:54:11|6.7683
06:54:12|6.7728
06:54:14|6.773
06:54:15|6.773
06:54:15|6.77
06:54:16|6.7696
06:54:17|6.7788
06:54:18|6.7816
06:54:20|6.7852
06:54:20|6.7866
06:54:23|6.7901
06:54:24|6.7974
06:54:26|6.796
06:54:28|6.8
06:54:29|6.8
06:54:30|6.8
06:54:30|6.8
06:54:32|6.8038
06:54:33|6.8051
06:54:34|6.8156
06:54:35|6.8173
06:54:35|6.8156
06:54:36|6.8172
06:54:38|6.8172
06:54:38|6.819
06:54:39|6.8079
06:54:41|6.8174
06:54:42|6.8107
06:54:43|6.8169
06:54:43|6.8179
06:54:44|6.819
06:54:45|6.819
06:54:46|6.8166
06:54:48|6.8188
06:54:48|6.8223
06:54:50|6.8219
06:54:51|6.81
06:54:52|6.8126
06:54:53|6.8145
06:54:54|6.8198
06:54:55|6.8217
06:54:57|6.8226
06:54:58|6.8153
06:54:59|6.8227
06:54:59|6.8227
06:55:01|6.829
06:55:02|6.8309
06:55:03|6.8309
06:55:03|6.8334
06:55:05|6.8334
06:55:06|6.8201
06:55:07|6.8255
06:55:08|6.8211
06:55:09|6.8248
06:55:09|6.8249
06:55:11|6.8191
06:55:13|6.8134
06:55:13|6.8094
06:55:14|6.8127
06:55:15|6.8127
06:55:16|6.808
06:55:18|6.8026
06:55:18|6.8081
06:55:19|6.8105
06:55:20|6.8105
06:55:21|6.8105
06:55:22|6.8174
06:55:24|6.8196
06:55:26|6.8158
06:55:27|6.8085
06:55:29|6.8085
06:55:29|6.8029
06:55:30|6.8021
06:55:32|6.8038
06:55:32|6.7996
06:55:33|6.7987
06:55:35|6.8095
06:55:36|6.7996
06:55:38|6.7994
06:55:38|6.7992
06:55:39|6.7967
06:55:40|6.796
06:55:41|6.7954
06:55:42|6.8008
06:55:43|6.8063
06:55:45|6.8024
06:55:47|6.7959
06:55:47|6.7959
06:55:48|6.7959
06:55:49|6.8011
06:55:50|6.8013
06:55:51|6.8063
06:55:52|6.8051
06:55:53|6.8
06:55:54|6.8
06:55:55|6.8
06:55:56|6.8051
06:55:57|6.8051
06:55:58|6.8003
06:55:59|6.808
06:56:00|6.8065
06:56:01|6.7991
06:56:03|6.8021
06:56:03|6.8013
06:56:04|6.8018
06:56:05|6.8017
06:56:06|6.8049
06:56:07|6.801
06:56:08|6.8
06:56:09|6.7959
06:56:10|6.794
06:56:11|6.794
06:56:12|6.7918
06:56:13|6.7918
06:56:14|6.7944
06:56:15|6.7874
06:56:17|6.7926
06:56:17|6.7874
06:56:18|6.7953
06:56:19|6.7956
06:56:20|6.7903
06:56:21|6.7903
06:56:22|6.7905
06:56:24|6.7959
06:56:26|6.8009
06:56:27|6.7928
06:56:27|6.805
06:56:29|6.8026
06:56:30|6.7967
06:56:32|6.8066
06:56:33|6.811
06:56:34|6.8025
06:56:35|6.7905
06:56:37|6.7905
06:56:37|6.7939
06:56:39|6.7887
06:56:39|6.7928
06:56:40|6.7801
06:56:42|6.7802
06:56:43|6.7799
06:56:44|6.7776
06:56:45|6.7828
06:56:45|6.7789
06:56:47|6.779
06:56:48|6.779
06:56:49|6.779
06:56:50|6.7777
06:56:51|6.7777
06:56:52|6.7715
06:56:53|6.7705
06:56:54|6.77
06:56:55|6.7698
06:56:55|6.7698
06:56:57|6.7698
06:56:57|6.7687
06:56:59|6.7734
06:56:59|6.7732
06:57:01|6.7723
06:57:02|6.7723
06:57:03|6.7593
06:57:04|6.7628
06:57:05|6.7627
06:57:06|6.757
06:57:07|6.7555
06:57:08|6.7553
06:57:09|6.7571
06:57:09|6.7551
06:57:10|6.755
06:57:12|6.755
06:57:13|6.755
06:57:14|6.7586
06:57:15|6.7545
06:57:16|6.7527
06:57:18|6.7527
06:57:18|6.757
06:57:20|6.7556
06:57:21|6.7619
06:57:23|6.7619
06:57:23|6.7695
06:57:25|6.7626
06:57:27|6.7644
06:57:29|6.7705
06:57:30|6.7705
06:57:31|6.7705
06:57:32|6.7715
06:57:33|6.7546
06:57:33|6.7529
06:57:35|6.7516
06:57:36|6.75
06:57:38|6.7595
06:57:38|6.7595
06:57:40|6.7556
06:57:41|6.7591
06:57:42|6.7591
06:57:43|6.7563
06:57:44|6.7563
06:57:45|6.75
06:57:46|6.7549
06:57:47|6.7517
06:57:48|6.7453
06:57:49|6.7453
06:57:50|6.7452
06:57:51|6.7452
06:57:52|6.7556
06:57:53|6.7444
06:57:54|6.744
06:57:55|6.745
06:57:56|6.7421
06:57:57|6.7527
06:57:58|6.7407
06:57:59|6.7407
06:58:00|6.7409
06:58:01|6.7463
06:58:02|6.74
06:58:03|6.7399
06:58:04|6.7364
06:58:06|6.7424
06:58:07|6.7394
06:58:07|6.7446
06:58:09|6.733
06:58:10|6.733
06:58:11|6.7373
06:58:12|6.7437
06:58:13|6.7376
06:58:14|6.74
06:58:15|6.7434
06:58:16|6.75
06:58:16|6.7469
06:58:17|6.7401
06:58:19|6.7407
06:58:20|6.7479
06:58:21|6.7479
06:58:22|6.7479
06:58:23|6.7403
06:58:24|6.75
06:58:25|6.75
06:58:27|6.7508
06:58:29|6.7463
06:58:30|6.7468
06:58:32|6.7544
06:58:33|6.7548
06:58:34|6.7504
06:58:35|6.7547
06:58:36|6.7563
06:58:37|6.7557
06:58:37|6.7557
06:58:39|6.7562
06:58:40|6.7565
06:58:41|6.7565
06:58:42|6.7558
06:58:43|6.7505
06:58:43|6.7505
06:58:45|6.7547
06:58:46|6.7547
06:58:46|6.7583
06:58:48|6.7558
06:58:49|6.7558
06:58:50|6.7558
06:58:51|6.7505
06:58:52|6.75
06:58:53|6.75
06:58:54|6.75
06:58:54|6.748
06:58:56|6.7436
06:58:57|6.7436
06:58:57|6.7435
06:58:59|6.7445
06:59:00|6.7445
06:59:01|6.7445
06:59:02|6.7451
06:59:03|6.7445
06:59:03|6.7467
06:59:05|6.7462
06:59:05|6.7401
06:59:07|6.7401
06:59:08|6.7458
06:59:09|6.7402
06:59:10|6.7457
06:59:11|6.7435
06:59:12|6.7391
06:59:13|6.7402
06:59:15|6.7435
06:59:16|6.7442
06:59:16|6.7442
06:59:18|6.7388
06:59:18|6.7458
06:59:19|6.7467
06:59:20|6.7467
06:59:21|6.7505
06:59:22|6.7519
06:59:23|6.7519
06:59:24|6.7519
06:59:26|6.7519
06:59:28|6.7525
06:59:29|6.7519
06:59:29|6.7519
06:59:30|6.7519
06:59:31|6.7519
06:59:33|6.7529
06:59:34|6.7595
06:59:36|6.7626
06:59:37|6.7674
06:59:38|6.7748
06:59:39|6.7725
06:59:40|6.7785
06:59:41|6.7718
06:59:43|6.7718
06:59:43|6.7718
06:59:44|6.7718
06:59:45|6.7638
06:59:46|6.7638
06:59:48|6.7601
06:59:48|6.7638
06:59:49|6.7638
06:59:50|6.7621
06:59:51|6.7638
06:59:53|6.7622
06:59:54|6.7638
06:59:54|6.7638
06:59:57|6.7693
06:59:57|6.7638
06:59:59|6.7638
07:00:00|6.7698
07:00:02|6.765
07:00:03|6.7675
07:00:04|6.7646
07:00:05|6.7516
07:00:06|6.7564
07:00:07|6.7436
07:00:09|6.7527
07:00:09|6.7557
07:00:10|6.7598
07:00:11|6.76
07:00:13|6.7628
07:00:14|6.7668
07:00:14|6.7668
07:00:16|6.7716
07:00:16|6.771
07:00:17|6.7649
07:00:18|6.7651
07:00:20|6.7656
07:00:20|6.7656
07:00:21|6.7638
07:00:23|6.7638
07:00:23|6.7648
07:00:24|6.76
07:00:25|6.755
07:00:26|6.7615
07:00:29|6.7644
07:00:30|6.7644
07:00:32|6.7538
07:00:32|6.75
07:00:34|6.7531
07:00:34|6.7535
07:00:36|6.7577
07:00:37|6.7523
07:00:39|6.75
07:00:39|6.747
07:00:41|6.7524
07:00:42|6.7523
07:00:43|6.7531
07:00:43|6.747
07:00:45|6.7455
07:00:46|6.7514
07:00:46|6.7522
07:00:47|6.7522
07:00:49|6.7518
07:00:50|6.7426
07:00:52|6.7417
07:00:52|6.744
07:00:53|6.7354
07:00:54|6.7354
07:00:55|6.74
07:00:56|6.7354
07:00:57|6.733
07:00:58|6.733
07:00:59|6.7322
07:01:00|6.7357
07:01:01|6.7426
07:01:02|6.7356
07:01:03|6.7359
07:01:04|6.7413
07:01:05|6.7413
07:01:06|6.7443
07:01:07|6.7396
07:01:08|6.7387
07:01:09|6.7369
07:01:10|6.7405
07:01:11|6.7375
07:01:12|6.7412
07:01:13|6.7394
07:01:14|6.7351
07:01:15|6.7322
07:01:17|6.7287
07:01:18|6.7272
07:01:19|6.7301
07:01:20|6.7301
07:01:21|6.7155
07:01:22|6.728
07:01:23|6.7303
07:01:24|6.7303
07:01:25|6.7303
07:01:26|6.7191
07:01:27|6.7191
07:01:28|6.7068
07:01:30|6.7303
07:01:32|6.7164
07:01:34|6.7227
07:01:35|6.7182
07:01:36|6.7205
07:01:38|6.7179
07:01:38|6.7164
07:01:41|6.7089
07:01:42|6.7088
07:01:43|6.7066
07:01:45|6.7086
07:01:46|6.711
07:01:47|6.7004
07:01:47|6.7069
07:01:49|6.7053
07:01:49|6.7053
07:01:50|6.7045
07:01:52|6.711
07:01:52|6.7061
07:01:54|6.7066
07:01:55|6.7034
07:01:56|6.7016
07:01:57|6.6962
07:01:58|6.7032
07:01:59|6.6921
07:02:00|6.7003
07:02:01|6.6962
07:02:02|6.7026
07:02:03|6.6921
07:02:03|6.6921
07:02:05|6.696
07:02:06|6.6871
07:02:07|6.7074
07:02:07|6.7
07:02:09|6.6996
07:02:09|6.7061
07:02:11|6.7004
07:02:12|6.7
07:02:13|6.7
07:02:15|6.6943
07:02:17|6.6951
07:02:18|6.695
07:02:19|6.6956
07:02:20|6.6997
07:02:21|6.6996
07:02:22|6.6859
07:02:23|6.6859
07:02:24|6.6918
07:02:25|6.6834
07:02:26|6.6827
07:02:27|6.6895
07:02:28|6.6895
07:02:29|6.6916
07:02:31|6.68
07:02:32|6.6895
07:02:34|6.6904
07:02:35|6.6911
07:02:36|6.6881
07:02:36|6.6879
07:02:38|6.688
07:02:39|6.6879
07:02:40|6.6816
07:02:42|6.6772
07:02:43|6.68
07:02:43|6.6719
07:02:44|6.6772
07:02:46|6.6735
07:02:47|6.6809
07:02:48|6.6772
07:02:48|6.6756
07:02:49|6.6799
07:02:51|6.6797
07:02:51|6.6799
07:02:52|6.68
07:02:53|6.6842
07:02:54|6.6877
07:02:55|6.69
07:02:56|6.6819
07:02:57|6.6819
07:02:58|6.6859
07:02:59|6.68
07:03:00|6.6845
07:03:01|6.6801
07:03:03|6.6803
07:03:03|6.6793
07:03:04|6.6794
07:03:05|6.6859
07:03:06|6.6859
07:03:07|6.6716
07:03:08|6.6796
07:03:09|6.68
07:03:10|6.6853
07:03:11|6.6854
07:03:12|6.6803
07:03:13|6.6802
07:03:14|6.6852
07:03:16|6.6873
07:03:17|6.6853
07:03:17|6.6953
07:03:18|6.6958
07:03:19|6.6987
07:03:20|6.7001
07:03:21|6.6939
07:03:22|6.7001
07:03:23|6.6999
07:03:24|6.7001
07:03:26|6.6911
07:03:26|6.6894
07:03:27|6.6893
07:03:28|6.6949
07:03:29|6.6998
07:03:31|6.6955
07:03:33|6.6916
07:03:35|6.6949
07:03:36|6.6983
07:03:37|6.6984
07:03:39|6.7027
07:03:39|6.7
07:03:41|6.7
07:03:42|6.6974
07:03:43|6.7023
07:03:43|6.7023
07:03:44|6.7026
07:03:46|6.7037
07:03:47|6.6981
07:03:48|6.7
07:03:49|6.6921
07:03:50|6.697
07:03:51|6.6972
07:03:52|6.688
07:03:53|6.6863
07:03:54|6.6816
07:03:55|6.6826
07:03:56|6.6858
07:03:57|6.6858
07:03:58|6.6862
07:03:59|6.6817
07:04:00|6.6817
07:04:01|6.6858
07:04:02|6.6848
07:04:03|6.6906
07:04:04|6.6906
07:04:06|6.6857
07:04:07|6.6808
07:04:09|6.6763
07:04:09|6.6781
07:04:10|6.6781
07:04:11|6.67
07:04:12|6.6781
07:04:14|6.6781
07:04:14|6.6822
07:04:15|6.6863
07:04:16|6.6895
07:04:18|6.6803
07:04:18|6.6803
07:04:19|6.6755
07:04:20|6.6755
07:04:22|6.68
07:04:23|6.691
07:04:24|6.6831
07:04:25|6.6833
07:04:26|6.6916
07:04:27|6.6922
07:04:29|6.6868
07:04:30|6.6895
07:04:31|6.6916
07:04:33|6.6916
07:04:34|6.6938
07:04:36|6.7
07:04:36|6.6952
07:04:37|6.693
07:04:39|6.6867
07:04:40|6.6867
07:04:41|6.6947
07:04:43|6.6963
07:04:45|6.6984
07:04:46|6.6921
07:04:47|6.6928
07:04:47|6.6926
07:04:48|6.6927
07:04:49|6.7
07:04:51|6.693
07:04:52|6.6897
07:04:53|6.6897
07:04:55|6.6897
07:04:55|6.7015
07:04:56|6.6986
07:04:57|6.6986
07:04:58|6.6944
07:04:59|6.6944
07:05:00|6.6944
07:05:01|6.6929
07:05:02|6.7005
07:05:03|6.6986
07:05:04|6.6948
07:05:05|6.6974
07:05:06|6.692
07:05:07|6.693
07:05:08|6.698
07:05:09|6.6997
07:05:10|6.7
07:05:11|6.7
07:05:12|6.6993
07:05:13|6.693
07:05:14|6.6983
07:05:15|6.6995
07:05:16|6.7
07:05:17|6.712
07:05:18|6.7132
07:05:19|6.7073
07:05:21|6.7175
07:05:22|6.707
07:05:23|6.7071
07:05:24|6.7071
07:05:25|6.7121
07:05:26|6.7118
07:05:27|6.7159
07:05:29|6.7141
07:05:31|6.7152
07:05:31|6.7137
07:05:33|6.7159
07:05:34|6.7202
07:05:36|6.728
07:05:36|6.7335
07:05:37|6.7399
07:05:39|6.7432
07:05:41|6.7393
07:05:42|6.7315
07:05:43|6.7436
07:05:44|6.7418
07:05:45|6.7426
07:05:46|6.7354
07:05:47|6.7351
07:05:48|6.7396
07:05:49|6.7354
07:05:50|6.74
07:05:51|6.7409
07:05:51|6.7409
07:05:53|6.7359
07:05:54|6.7424
07:05:55|6.7411
07:05:56|6.7377
07:05:57|6.7262
07:05:58|6.7289
07:05:59|6.7353
07:06:00|6.7278
07:06:01|6.7278
07:06:02|6.7314
07:06:03|6.7249
07:06:04|6.7249
07:06:05|6.7249
07:06:06|6.7249
07:06:07|6.7218
07:06:09|6.7132
07:06:09|6.7137
07:06:12|6.7167
07:06:12|6.7155
07:06:13|6.7175
07:06:14|6.7068
07:06:15|6.7176
07:06:16|6.716
07:06:17|6.708
07:06:18|6.716
07:06:19|6.7089
07:06:20|6.7081
07:06:21|6.7147
07:06:22|6.7139
07:06:23|6.71
07:06:24|6.7231
07:06:25|6.7189
07:06:26|6.713
07:06:27|6.7126
07:06:28|6.7139
07:06:29|6.7129
07:06:30|6.7093
07:06:31|6.7093
07:06:32|6.7108
07:06:34|6.715
07:06:35|6.7174
07:06:36|6.7118
07:06:38|6.7118
07:06:40|6.7193
07:06:41|6.7211
07:06:42|6.7209
07:06:43|6.7215
07:06:44|6.7186
07:06:45|6.7281
07:06:45|6.7211
07:06:47|6.7211
07:06:47|6.7281
07:06:48|6.7281
07:06:50|6.7249
07:06:50|6.7239
07:06:52|6.7281
07:06:52|6.7259
07:06:54|6.7386
07:06:55|6.7271
07:06:55|6.7312
07:06:56|6.7316
07:06:57|6.7316
07:06:58|6.7316
07:06:59|6.7321
07:07:00|6.7321
07:07:02|6.73
07:07:03|6.73
07:07:04|6.7256
07:07:05|6.7309
07:07:06|6.7307
07:07:07|6.7329
07:07:09|6.7263
07:07:09|6.7264
07:07:10|6.73
07:07:11|6.7329
07:07:12|6.7329
07:07:13|6.7278
07:07:14|6.7278
07:07:15|6.7271
07:07:16|6.7306
07:07:18|6.7368
07:07:18|6.7368
07:07:19|6.7368
07:07:20|6.737
07:07:21|6.737
07:07:22|6.7368
07:07:24|6.7368
07:07:24|6.7368
07:07:25|6.7359
07:07:26|6.7406
07:07:27|6.7263
07:07:28|6.7297
07:07:29|6.7297
07:07:30|6.7316
07:07:31|6.7317
07:07:32|6.7361
07:07:33|6.731
07:07:35|6.7421
07:07:37|6.74
07:07:38|6.7421
07:07:39|6.7376
07:07:41|6.736
07:07:42|6.7381
07:07:43|6.7363
07:07:45|6.7363
07:07:47|6.7297
07:07:48|6.7352
07:07:48|6.7352
07:07:49|6.7338
07:07:52|6.7338
07:07:52|6.7277
07:07:54|6.7281
07:07:54|6.7288
07:07:55|6.7277
07:07:56|6.7284
07:07:57|6.7284
07:07:59|6.7284
07:07:59|6.7284
07:08:01|6.7226
07:08:01|6.7257
07:08:02|6.7267
07:08:03|6.7284
07:08:04|6.7216
07:08:05|6.7253
07:08:06|6.7253
07:08:07|6.725
07:08:09|6.725
07:08:09|6.725
07:08:11|6.725
07:08:11|6.7255
07:08:12|6.7255
07:08:13|6.725
07:08:14|6.725
07:08:16|6.7262
07:08:17|6.72
07:08:18|6.7237
07:08:19|6.7193
07:08:20|6.7209
07:08:21|6.72
07:08:22|6.72
07:08:23|6.72
07:08:24|6.7169
07:08:25|6.7169
07:08:26|6.7152
07:08:27|6.7152
07:08:28|6.7149
07:08:29|6.715
07:08:30|6.715
07:08:31|6.717
07:08:32|6.71
07:08:33|6.7155
07:08:34|6.7108
07:08:35|6.7089
07:08:36|6.7089
07:08:38|6.707
07:08:40|6.7061
07:08:42|6.7029
07:08:42|6.7
07:08:43|6.706
07:08:44|6.706
07:08:46|6.7029
07:08:46|6.7
07:08:47|6.6997
07:08:48|6.6956
07:08:49|6.6956
07:08:51|6.7006
07:08:52|6.7005
07:08:53|6.7003
07:08:54|6.7003
07:08:55|6.6944
07:08:56|6.6978
07:08:57|6.6929
07:08:58|6.688
07:09:00|6.68
07:09:02|6.6887
07:09:03|6.6917
07:09:03|6.6844
07:09:04|6.6844
07:09:05|6.6844
07:09:07|6.6946
07:09:08|6.7019
07:09:08|6.7045
07:09:09|6.7112
07:09:11|6.7125
07:09:11|6.7115
07:09:13|6.7042
07:09:15|6.7042
07:09:15|6.6968
07:09:17|6.7019
07:09:18|6.6949
07:09:19|6.6953
07:09:20|6.693
07:09:21|6.6981
07:09:22|6.6918
07:09:23|6.6918
07:09:24|6.7
07:09:25|6.7
07:09:26|6.6936
07:09:27|6.6927
07:09:28|6.6984
07:09:29|6.6912
07:09:30|6.7086
07:09:31|6.7061
07:09:32|6.7011
07:09:33|6.7019
07:09:34|6.6999
07:09:35|6.7
07:09:36|6.7
07:09:37|6.7
07:09:38|6.7047
07:09:39|6.7
07:09:41|6.7
07:09:41|6.7
07:09:42|6.7
07:09:44|6.6951
07:09:45|6.6951
07:09:46|6.6951
07:09:48|6.6951
07:09:49|6.6951
07:09:51|6.7021
07:09:51|6.707
07:09:53|6.7069
07:09:53|6.7062
07:09:54|6.7062
07:09:55|6.7059
07:09:57|6.7059
07:09:58|6.7037
07:10:00|6.6978
07:10:02|6.6978
07:10:02|6.7026
07:10:03|6.7026
07:10:04|6.7026
07:10:05|6.7026
07:10:07|6.6978
07:10:08|6.7015
07:10:10|6.7026
07:10:11|6.7051
07:10:12|6.7072
07:10:13|6.71
07:10:14|6.7118
07:10:15|6.7142
07:10:16|6.7147
07:10:18|6.7189
07:10:19|6.7138
07:10:19|6.7188
07:10:21|6.7114
07:10:22|6.7114
07:10:23|6.7115
07:10:23|6.7115
07:10:25|6.7117
07:10:26|6.7154
07:10:26|6.7151
07:10:28|6.7122
07:10:29|6.7146
07:10:29|6.71
07:10:30|6.7062
07:10:31|6.7136
07:10:32|6.7145
07:10:33|6.7115
07:10:34|6.7199
07:10:35|6.7262
07:10:36|6.7223
07:10:38|6.7294
07:10:40|6.7299
07:10:41|6.726
07:10:42|6.7322
07:10:43|6.7373
07:10:45|6.7373
07:10:46|6.7393
07:10:47|6.7413
07:10:48|6.7424
07:10:49|6.7428
07:10:50|6.7428
07:10:52|6.7348
07:10:52|6.7338
07:10:53|6.7392
07:10:54|6.7397
07:10:55|6.7314
07:10:56|6.7366
07:10:57|6.7366
07:10:58|6.7366
07:11:00|6.7312
07:11:01|6.7334
07:11:02|6.7306
07:11:03|6.7344
07:11:04|6.7344
07:11:05|6.738
07:11:06|6.738
07:11:07|6.736
07:11:08|6.7344
07:11:09|6.7327
07:11:10|6.7327
07:11:11|6.7365
07:11:13|6.7365
07:11:14|6.7334
07:11:14|6.7382
07:11:16|6.7307
07:11:17|6.7322
07:11:18|6.7338
07:11:19|6.7283
07:11:20|6.733
07:11:21|6.7323
07:11:22|6.7264
07:11:23|6.7264
07:11:23|6.7242
07:11:24|6.7316
07:11:27|6.7316
07:11:27|6.7316
07:11:28|6.7316
07:11:30|6.7316
07:11:31|6.7236
07:11:32|6.7236
07:11:32|6.7256
07:11:33|6.7236
07:11:35|6.722
07:11:36|6.7182
07:11:37|6.7154
07:11:37|6.715
07:11:40|6.7154
07:11:40|6.7136
07:11:42|6.7099
07:11:43|6.7057
07:11:45|6.7141
07:11:46|6.7157
07:11:48|6.7237
07:11:48|6.7201
07:11:49|6.7173
07:11:51|6.7173
07:11:51|6.7173
07:11:52|6.7192
07:11:54|6.7262
07:11:55|6.7167
07:11:55|6.7104
07:11:57|6.7123
07:11:57|6.705
07:11:58|6.7126
07:11:59|6.7126
07:12:01|6.7126
07:12:03|6.7126
07:12:03|6.7047
07:12:05|6.7098
07:12:07|6.7085
07:12:07|6.7078
07:12:09|6.7041
07:12:09|6.707
07:12:11|6.7044
07:12:13|6.7047
07:12:14|6.705
07:12:15|6.7036
07:12:17|6.7036
07:12:18|6.7053
07:12:19|6.7074
07:12:20|6.7053
07:12:21|6.7053
07:12:21|6.705
07:12:23|6.7036
07:12:24|6.7008
07:12:25|6.706
07:12:26|6.707
07:12:26|6.7
07:12:28|6.706
07:12:29|6.706
07:12:30|6.7072
07:12:31|6.7072
07:12:32|6.7092
07:12:33|6.714
07:12:33|6.7161
07:12:34|6.7085
07:12:37|6.7136
07:12:38|6.7158
07:12:38|6.7154
07:12:41|6.7154
07:12:42|6.721
07:12:44|6.72
07:12:45|6.7266
07:12:47|6.7235
07:12:48|6.7235
07:12:50|6.7305
07:12:50|6.7305
07:12:51|6.7337
07:12:53|6.7336
07:12:53|6.7336
07:12:55|6.7291
07:12:56|6.729
07:12:57|6.7257
07:12:58|6.7259
07:12:59|6.7283
07:13:00|6.7308
07:13:01|6.7337
07:13:02|6.7356
07:13:03|6.7364
07:13:04|6.7398
07:13:06|6.7348
07:13:07|6.7348
07:13:09|6.7378
07:13:10|6.7266
07:13:11|6.7334
07:13:11|6.726
07:13:14|6.74
07:13:14|6.7413
07:13:15|6.7489
07:13:16|6.7494
07:13:17|6.757
07:13:18|6.7573
07:13:19|6.758
07:13:20|6.7688
07:13:21|6.7608
07:13:22|6.7602
07:13:23|6.766
07:13:24|6.7619
07:13:26|6.7579
07:13:26|6.7607
07:13:27|6.7553
07:13:28|6.7608
07:13:29|6.7618
07:13:30|6.7631
07:13:32|6.7632
07:13:33|6.7685
07:13:34|6.7715
07:13:35|6.78
07:13:36|6.7799
07:13:37|6.78
07:13:38|6.785
07:13:39|6.7812
07:13:40|6.7894
07:13:42|6.7888
07:13:43|6.7895
07:13:45|6.792
07:13:46|6.795
07:13:48|6.7961
07:13:49|6.8
07:13:50|6.795
07:13:51|6.7947
07:13:52|6.7963
07:13:53|6.8025
07:13:54|6.8037
07:13:55|6.7976
07:13:56|6.797
07:13:57|6.8025
07:13:58|6.7968
07:13:59|6.7986
07:14:00|6.8023
07:14:01|6.8061
07:14:02|6.8024
07:14:03|6.8078
07:14:04|6.8062
07:14:06|6.8103
07:14:07|6.8193
07:14:08|6.811
07:14:09|6.8101
07:14:10|6.8189
07:14:11|6.8207
07:14:12|6.8245
07:14:13|6.8195
07:14:14|6.8247
07:14:15|6.8174
07:14:16|6.8185
07:14:17|6.8114
07:14:18|6.817
07:14:20|6.8182
07:14:21|6.8165
07:14:22|6.8137
07:14:23|6.8169
07:14:24|6.8165
07:14:25|6.8165
07:14:26|6.81
07:14:27|6.81
07:14:28|6.8061
07:14:29|6.81
07:14:30|6.8052
07:14:30|6.8112
07:14:31|6.8008
07:14:32|6.8024
07:14:34|6.8
07:14:35|6.8046
07:14:36|6.8049
07:14:37|6.8
07:14:38|6.8023
07:14:39|6.7993
07:14:40|6.8
07:14:41|6.7991
07:14:43|6.7962
07:14:43|6.803
07:14:45|6.7988
07:14:46|6.8
07:14:47|6.8052
07:14:48|6.8
07:14:49|6.803
07:14:50|6.8085
07:14:51|6.8
07:14:52|6.8041
07:14:53|6.8021
07:14:54|6.805
07:14:56|6.8084
07:14:58|6.8
07:14:58|6.805
07:14:59|6.805
07:15:00|6.8068
07:15:01|6.8068
07:15:03|6.8085
07:15:05|6.8139
07:15:05|6.8068
07:15:07|6.8116
07:15:08|6.8137
07:15:09|6.8152
07:15:10|6.8244
07:15:12|6.8234
07:15:13|6.83
07:15:14|6.8334
07:15:15|6.8291
07:15:15|6.8296
07:15:17|6.8343
07:15:18|6.8371
07:15:19|6.8406
07:15:19|6.8406
07:15:21|6.8363
07:15:22|6.8301
07:15:23|6.8417
07:15:23|6.8416
07:15:25|6.8507
07:15:25|6.8495
07:15:26|6.8513
07:15:28|6.8517
07:15:29|6.8524
07:15:29|6.8534
07:15:31|6.8601
07:15:32|6.8579
07:15:33|6.8607
07:15:34|6.8579
07:15:35|6.8606
07:15:35|6.8616
07:15:37|6.8511
07:15:38|6.8567
07:15:39|6.8565
07:15:40|6.86
07:15:40|6.8601
07:15:41|6.8476
07:15:44|6.8577
07:15:46|6.8594
07:15:47|6.8515
07:15:47|6.8535
07:15:48|6.8537
07:15:50|6.8577
07:15:51|6.8502
07:15:52|6.8574
07:15:53|6.8573
07:15:54|6.8614
07:15:55|6.856
07:15:56|6.8613
07:15:57|6.8524
07:15:58|6.8559
07:15:59|6.8582
07:16:00|6.8568
07:16:01|6.8558
07:16:03|6.8558
07:16:04|6.8541
07:16:05|6.8555
07:16:06|6.8602
07:16:07|6.8603
07:16:08|6.8633
07:16:10|6.8646
07:16:10|6.87
07:16:12|6.8654
07:16:12|6.8687
07:16:13|6.87
07:16:15|6.873
07:16:17|6.88
07:16:17|6.8799
07:16:18|6.8773
07:16:19|6.87
07:16:20|6.877
07:16:21|6.8691
07:16:22|6.8757
07:16:23|6.88
07:16:24|6.8774
07:16:25|6.88
07:16:26|6.879
07:16:27|6.8735
07:16:28|6.8691
07:16:29|6.8714
07:16:30|6.8626
07:16:31|6.8615
07:16:32|6.8603
07:16:33|6.8696
07:16:34|6.8626
07:16:35|6.8679
07:16:36|6.8645
07:16:37|6.8687
07:16:38|6.8729
07:16:39|6.8737
07:16:41|6.87
07:16:42|6.8723
07:16:43|6.8744
07:16:44|6.872
07:16:45|6.8787
07:16:47|6.8714
07:16:48|6.8761
07:16:49|6.8757
07:16:49|6.8795
07:16:52|6.8807
07:16:52|6.8783
07:16:53|6.8742
07:16:55|6.8779
07:16:56|6.88
07:16:57|6.8779
07:16:58|6.8788
07:16:59|6.8845
07:17:00|6.88
07:17:01|6.8787
07:17:02|6.8814
07:17:03|6.879
07:17:04|6.8822
07:17:05|6.8842
07:17:06|6.881
07:17:07|6.8851
07:17:08|6.8817
07:17:09|6.8819
07:17:10|6.8848
07:17:11|6.8852
07:17:12|6.8849
07:17:13|6.8866
07:17:14|6.8876
07:17:15|6.8877
07:17:16|6.8833
07:17:17|6.8879
07:17:18|6.8866
07:17:19|6.8852
07:17:20|6.8758
07:17:21|6.8809
07:17:22|6.8806
07:17:23|6.8855
07:17:24|6.8871
07:17:25|6.887
07:17:26|6.8934
07:17:27|6.881
07:17:28|6.8877
07:17:29|6.8778
07:17:30|6.8776
07:17:31|6.8787
07:17:32|6.8755
07:17:33|6.8696
07:17:34|6.8687
07:17:35|6.8689
07:17:36|6.8701
07:17:37|6.8727
07:17:38|6.8727
07:17:39|6.8748
07:17:40|6.8633
07:17:41|6.86
07:17:42|6.8557
07:17:43|6.8668
07:17:44|6.8722
07:17:46|6.8727
07:17:47|6.8715
07:17:48|6.8618
07:17:50|6.8662
07:17:52|6.8686
07:17:52|6.8668
07:17:53|6.8693
07:17:54|6.8675
07:17:56|6.8721
07:17:56|6.8746
07:17:57|6.87
07:17:58|6.87
07:18:00|6.87
07:18:02|6.8683
07:18:03|6.8781
07:18:04|6.8791
07:18:05|6.8748
07:18:05|6.8799
07:18:06|6.8722
07:18:08|6.8813
07:18:09|6.8824
07:18:10|6.8825
07:18:11|6.8791
07:18:12|6.8836
07:18:13|6.8819
07:18:14|6.8888
07:18:15|6.8924
07:18:16|6.895
07:18:17|6.8955
07:18:18|6.8955
07:18:19|6.8975
07:18:20|6.899
07:18:21|6.8856
07:18:22|6.8945
07:18:23|6.8963
07:18:24|6.8864
07:18:25|6.8952
07:18:27|6.8952
07:18:29|6.8913
07:18:29|6.8968
07:18:31|6.8994
07:18:32|6.9009
07:18:33|6.9003
07:18:34|6.8965
07:18:35|6.8904
07:18:36|6.8897
07:18:37|6.89
07:18:38|6.8958
07:18:39|6.8898
07:18:40|6.8874
07:18:41|6.8968
07:18:42|6.9
07:18:43|6.9
07:18:44|6.9004
07:18:45|6.8988
07:18:47|6.899
07:18:48|6.8985
07:18:49|6.9108
07:18:50|6.9062
07:18:52|6.9063
07:18:53|6.9109
07:18:55|6.9125
07:18:55|6.9129
07:18:57|6.9153
07:18:58|6.9153
07:18:59|6.9162
07:19:00|6.9119
07:19:02|6.9054
07:19:03|6.9109
07:19:04|6.91
07:19:06|6.9079
07:19:07|6.9106
07:19:08|6.91
07:19:08|6.9138
07:19:09|6.9134
07:19:11|6.908
07:19:11|6.9085
07:19:12|6.9029
07:19:14|6.9078
07:19:14|6.9083
07:19:16|6.9
07:19:16|6.9075
07:19:17|6.8821
07:19:19|6.9001
07:19:20|6.8968
07:19:21|6.9037
07:19:22|6.9036
07:19:22|6.9
07:19:24|6.8989
07:19:24|6.8884
07:19:26|6.8958
07:19:26|6.8932
07:19:27|6.8943
07:19:28|6.8943
07:19:30|6.8892
07:19:31|6.8937
07:19:32|6.8821
07:19:33|6.8785
07:19:34|6.8853
07:19:34|6.8862
07:19:35|6.8918
07:19:36|6.8862
07:19:38|6.894
07:19:38|6.8986
07:19:41|6.8986
07:19:41|6.8985
07:19:42|6.8985
07:19:43|6.8902
07:19:44|6.898
07:19:45|6.8882
07:19:47|6.8957
07:19:49|6.8907
07:19:51|6.8795
07:19:51|6.8818
07:19:53|6.8842
07:19:54|6.8886
07:19:55|6.8877
07:19:56|6.884
07:19:57|6.884
07:19:58|6.8841
07:19:59|6.885
07:20:00|6.8765
07:20:01|6.8845
07:20:02|6.8882
07:20:03|6.8854
07:20:04|6.8913
07:20:05|6.8767
07:20:06|6.8861
07:20:07|6.8865
07:20:08|6.8912
07:20:10|6.879
07:20:11|6.8746
07:20:12|6.8643
07:20:13|6.8725
07:20:15|6.861
07:20:15|6.8653
07:20:17|6.8574
07:20:17|6.8557
07:20:18|6.8485
07:20:19|6.8602
07:20:21|6.8602
07:20:22|6.8566
07:20:22|6.8507
07:20:24|6.8592
07:20:24|6.8624
07:20:25|6.8563
07:20:26|6.8563
07:20:27|6.8575
07:20:28|6.8613
07:20:29|6.8602
07:20:30|6.8602
07:20:31|6.8574
07:20:32|6.85
07:20:34|6.8424
07:20:34|6.8459
07:20:36|6.8447
07:20:37|6.8469
07:20:37|6.8349
07:20:40|6.8357
07:20:40|6.8433
07:20:41|6.844
07:20:42|6.8484
07:20:43|6.8461
07:20:44|6.845
07:20:46|6.8487
07:20:46|6.86
07:20:48|6.8527
07:20:49|6.8541
07:20:51|6.8596
07:20:52|6.853
07:20:53|6.8589
07:20:53|6.8533
07:20:55|6.8533
07:20:57|6.8571
07:20:57|6.8555
07:20:58|6.8602
07:20:59|6.8591
07:21:00|6.85
07:21:02|6.85
07:21:03|6.8539
07:21:05|6.8554
07:21:05|6.8512
07:21:06|6.8504
07:21:07|6.8504
07:21:09|6.8471
07:21:10|6.8524
07:21:11|6.8524
07:21:12|6.843
07:21:14|6.8475
07:21:15|6.8496
07:21:15|6.8474
07:21:17|6.8474
07:21:18|6.8518
07:21:20|6.8588
07:21:20|6.8583
07:21:21|6.8583
07:21:22|6.8522
07:21:24|6.8633
07:21:25|6.8584
07:21:26|6.8631
07:21:27|6.87
07:21:28|6.8683
07:21:29|6.8758
07:21:30|6.8836
07:21:31|6.8763
07:21:32|6.8768
07:21:33|6.877
07:21:34|6.8786
07:21:35|6.8789
07:21:36|6.8775
07:21:37|6.8836
07:21:38|6.877
07:21:39|6.877
07:21:40|6.8793
07:21:41|6.8803
07:21:42|6.8834
07:21:43|6.877
07:21:44|6.877
07:21:45|6.8821
07:21:46|6.8747
07:21:47|6.8738
07:21:48|6.8739
07:21:50|6.8722
07:21:50|6.8706
07:21:51|6.8703
07:21:54|6.8671
07:21:54|6.8728
07:21:55|6.87
07:21:56|6.87
07:21:58|6.8727
07:21:58|6.8727
07:22:00|6.8714
07:22:01|6.8697
07:22:01|6.8666
07:22:02|6.8596
07:22:03|6.8571
07:22:05|6.8616
07:22:06|6.864
07:22:07|6.8698
07:22:07|6.8698
07:22:10|6.86
07:22:10|6.8652
07:22:11|6.8632
07:22:12|6.8526
07:22:13|6.8629
07:22:15|6.8454
07:22:16|6.8514
07:22:17|6.8458
07:22:19|6.8429
07:22:20|6.84
07:22:21|6.8373
07:22:22|6.8394
07:22:23|6.8419
07:22:24|6.8496
07:22:25|6.8496
07:22:26|6.8496
07:22:27|6.8384
07:22:28|6.8452
07:22:29|6.8452
07:22:30|6.8456
07:22:32|6.84
07:22:33|6.8375
07:22:34|6.8375
07:22:35|6.8359
07:22:36|6.842
07:22:37|6.8423
07:22:38|6.8423
07:22:39|6.8442
07:22:40|6.84
07:22:41|6.84
07:22:41|6.8385
07:22:43|6.8357
07:22:44|6.8443
07:22:44|6.8374
07:22:46|6.8376
07:22:47|6.8371
07:22:48|6.8371
07:22:49|6.84
07:22:51|6.8481
07:22:52|6.8418
07:22:52|6.8418
07:22:55|6.8371
07:22:56|6.843
07:22:57|6.8362
07:22:58|6.8404
07:22:59|6.8411
07:23:01|6.8415
07:23:03|6.8412
07:23:03|6.8443
07:23:04|6.8441
07:23:05|6.8401
07:23:06|6.8401
07:23:07|6.8493
07:23:08|6.8514
07:23:09|6.8481
07:23:10|6.8426
07:23:11|6.8484
07:23:12|6.8481
07:23:14|6.8514
07:23:14|6.8514
07:23:15|6.8514
07:23:17|6.8504
07:23:17|6.8509
07:23:18|6.8481
07:23:19|6.8481
07:23:20|6.8461
07:23:21|6.8505
07:23:22|6.8505
07:23:23|6.8505
07:23:24|6.8514
07:23:25|6.8514
07:23:26|6.8528
07:23:28|6.854
07:23:30|6.8546
07:23:30|6.8578
07:23:32|6.8597
07:23:33|6.86
07:23:34|6.8524
07:23:35|6.8543
07:23:36|6.8617
07:23:37|6.8617
07:23:38|6.8582
07:23:39|6.8563
07:23:40|6.8529
07:23:41|6.8593
07:23:42|6.8592
07:23:43|6.8529
07:23:44|6.8577
07:23:45|6.8577
07:23:46|6.8556
07:23:47|6.8514
07:23:48|6.8477
07:23:49|6.8416
07:23:49|6.8459
07:23:52|6.8485
07:23:54|6.8481
07:23:55|6.8505
07:23:56|6.8505
07:23:57|6.8413
07:23:58|6.8415
07:24:00|6.8415
07:24:01|6.845
07:24:02|6.845
07:24:03|6.8474
07:24:04|6.8438
07:24:04|6.8416
07:24:06|6.842
07:24:07|6.8297
07:24:08|6.829
07:24:09|6.8316
07:24:11|6.821
07:24:11|6.8259
07:24:13|6.8204
07:24:13|6.8204
07:24:15|6.8219
07:24:16|6.8219
07:24:17|6.8311
07:24:18|6.8235
07:24:18|6.8223
07:24:20|6.8204
07:24:21|6.8232
07:24:22|6.8248
07:24:23|6.824
07:24:24|6.8238
07:24:25|6.8238
07:24:25|6.816
07:24:27|6.816
07:24:27|6.816
07:24:30|6.8175
07:24:30|6.812
07:24:31|6.8126
07:24:32|6.8142
07:24:33|6.806
07:24:34|6.8039
07:24:35|6.8058
07:24:36|6.8058
07:24:37|6.8072
07:24:38|6.803
07:24:39|6.8069
07:24:40|6.8076
07:24:41|6.8074
07:24:42|6.8078
07:24:43|6.8078
07:24:44|6.8102
07:24:45|6.8102
07:24:46|6.8067
07:24:47|6.8067
07:24:48|6.8079
07:24:49|6.8081
07:24:50|6.8095
07:24:52|6.8177
07:24:54|6.8184
07:24:56|6.8227
07:24:58|6.8141
07:24:58|6.8257
07:24:59|6.8289
07:25:00|6.8372
07:25:01|6.8414
07:25:02|6.8399
07:25:04|6.8341
07:25:05|6.8274
07:25:06|6.8252
07:25:07|6.8252
07:25:08|6.8255
07:25:09|6.8251
07:25:10|6.822
07:25:11|6.826
07:25:12|6.8249
07:25:13|6.8249
07:25:14|6.8249
07:25:15|6.8201
07:25:16|6.8201
07:25:18|6.8249
07:25:20|6.8285
07:25:20|6.8326
07:25:21|6.8326
07:25:22|6.8325
07:25:24|6.8325
07:25:25|6.8268
07:25:27|6.8249
07:25:27|6.8215
07:25:28|6.8308
07:25:29|6.8311
07:25:30|6.8338
07:25:32|6.8285
07:25:32|6.8336
07:25:33|6.822
07:25:34|6.822
07:25:35|6.82
07:25:36|6.8187
07:25:37|6.8193
07:25:38|6.822
07:25:39|6.8234
07:25:40|6.8191
07:25:41|6.8181
07:25:42|6.8207
07:25:43|6.816
07:25:44|6.816
07:25:45|6.8159
07:25:46|6.8196
07:25:47|6.8142
07:25:48|6.82
07:25:49|6.8173
07:25:50|6.82
07:25:51|6.82
07:25:52|6.8236
07:25:54|6.8148
07:25:56|6.8141
07:25:58|6.8186
07:25:58|6.8115
07:25:59|6.8165
07:26:01|6.8137
07:26:01|6.8137
07:26:02|6.8177
07:26:05|6.8175
07:26:05|6.8186
07:26:06|6.8143
07:26:07|6.8143
07:26:08|6.8185
07:26:09|6.8136
07:26:10|6.8132
07:26:12|6.8113
07:26:12|6.8076
07:26:14|6.8072
07:26:14|6.8058
07:26:15|6.8039
07:26:17|6.8031
07:26:17|6.8081
07:26:18|6.8053
07:26:19|6.8024
07:26:20|6.8062
07:26:21|6.8026
07:26:22|6.7968
07:26:23|6.7955
07:26:24|6.8014
07:26:25|6.8
07:26:26|6.7966
07:26:27|6.7967
07:26:29|6.7966
07:26:29|6.7949
07:26:30|6.7949
07:26:31|6.789
07:26:32|6.7857
07:26:33|6.7908
07:26:34|6.7908
07:26:35|6.7877
07:26:36|6.788
07:26:37|6.788
07:26:38|6.795
07:26:39|6.788
07:26:40|6.788
07:26:41|6.788
07:26:42|6.7966
07:26:43|6.7909
07:26:44|6.7968
07:26:45|6.7949
07:26:46|6.7909
07:26:47|6.7942
07:26:48|6.7969
07:26:49|6.7911
07:26:50|6.7948
07:26:51|6.7903
07:26:52|6.794
07:26:54|6.78
07:26:56|6.7913
07:26:57|6.7913
07:26:58|6.7818
07:26:58|6.7883
07:27:01|6.7923
07:27:02|6.787
07:27:03|6.7938
07:27:03|6.789
07:27:04|6.7836
07:27:05|6.7836
07:27:06|6.7881
07:27:07|6.7842
07:27:08|6.7842
07:27:09|6.7929
07:27:11|6.7947
07:27:11|6.7934
07:27:12|6.8
07:27:14|6.8026
07:27:15|6.8036
07:27:16|6.8
07:27:17|6.8033
07:27:18|6.8033
07:27:18|6.8034
07:27:20|6.8034
07:27:21|6.7951
07:27:22|6.7958
07:27:23|6.8019
07:27:24|6.8019
07:27:25|6.8039
07:27:26|6.8075
07:27:27|6.8106
07:27:28|6.8184
07:27:29|6.8198
07:27:30|6.8115
07:27:31|6.8175
07:27:32|6.8047
07:27:33|6.803
07:27:34|6.8081
07:27:35|6.8081
07:27:36|6.8019
07:27:37|6.8018
07:27:38|6.8052
07:27:39|6.8042
07:27:40|6.8
07:27:41|6.7959
07:27:42|6.7998
07:27:43|6.795
07:27:44|6.8007
07:27:45|6.8007
07:27:46|6.8007
07:27:47|6.8004
07:27:49|6.8016
07:27:51|6.8018
07:27:51|6.8071
07:27:52|6.8012
07:27:54|6.8012
07:27:56|6.8
07:27:57|6.8016
07:27:59|6.8016
07:27:59|6.7961
07:28:01|6.7949
07:28:02|6.7977
07:28:04|6.7977
07:28:05|6.8007
07:28:06|6.8014
07:28:07|6.8014
07:28:07|6.7967
07:28:09|6.7964
07:28:09|6.7917
07:28:11|6.7952
07:28:12|6.79
07:28:13|6.787
07:28:14|6.7881
07:28:14|6.7862
07:28:16|6.7862
07:28:18|6.7906
07:28:19|6.7906
07:28:19|6.789
07:28:20|6.7867
07:28:21|6.7867
07:28:22|6.7867
07:28:23|6.7867
07:28:24|6.7867
07:28:25|6.7867
07:28:26|6.7867
07:28:28|6.784
07:28:29|6.7867
07:28:30|6.804
07:28:31|6.804
07:28:32|6.7974
07:28:34|6.7992
07:28:35|6.8051
07:28:36|6.806
07:28:37|6.813
07:28:37|6.8117
07:28:39|6.8174
07:28:39|6.8248
07:28:41|6.8302
07:28:42|6.821
07:28:43|6.8227
07:28:44|6.8249
07:28:44|6.8231
07:28:46|6.83
07:28:47|6.83
07:28:47|6.8456
07:28:48|6.8326
07:28:50|6.8318
07:28:51|6.8102
07:28:53|6.7999
07:28:54|6.8006
07:28:54|6.8009
07:28:57|6.793
07:28:58|6.7901
07:29:00|6.7855
07:29:02|6.7926
07:29:02|6.793
07:29:05|6.7846
07:29:05|6.7804
07:29:06|6.776
07:29:07|6.7703
07:29:08|6.7687
07:29:09|6.7632
07:29:10|6.7678
07:29:11|6.7726
07:29:13|6.7656
07:29:14|6.766
07:29:16|6.7662
07:29:18|6.7719
07:29:18|6.7712
07:29:19|6.77
07:29:20|6.7633
07:29:21|6.7662
07:29:22|6.7656
07:29:23|6.7627
07:29:24|6.77
07:29:25|6.7695
07:29:27|6.7695
07:29:27|6.7718
07:29:29|6.772
07:29:29|6.7755
07:29:30|6.78
07:29:32|6.7925
07:29:33|6.7801
07:29:34|6.7739
07:29:35|6.7822
07:29:36|6.7756
07:29:37|6.7819
07:29:38|6.7819
07:29:39|6.7819
07:29:41|6.7874
07:29:42|6.7874
07:29:42|6.7875
07:29:44|6.7839
07:29:45|6.7876
07:29:46|6.7871
07:29:47|6.7822
07:29:47|6.7864
07:29:49|6.7851
07:29:49|6.7851
07:29:51|6.7734
07:29:52|6.7734
07:29:53|6.7787
07:29:54|6.7806
07:29:54|6.7834
07:29:55|6.7834
07:29:57|6.78
07:29:59|6.7723
07:30:01|6.7723
07:30:03|6.78
07:30:03|6.78
07:30:04|6.7824
07:30:06|6.7826
07:30:08|6.7852
07:30:09|6.79
07:30:10|6.7878
07:30:11|6.7845
07:30:12|6.7826
07:30:13|6.78
07:30:15|6.7734
07:30:16|6.7734
07:30:16|6.7723
07:30:18|6.7716
07:30:19|6.7702
07:30:20|6.7706
07:30:21|6.7701
07:30:21|6.7716
07:30:23|6.7706
07:30:23|6.7707
07:30:25|6.7716
07:30:25|6.7716
07:30:26|6.7688
07:30:28|6.7681
07:30:29|6.7639
07:30:29|6.7706
07:30:30|6.7648
07:30:31|6.7386
07:30:33|6.7386
07:30:34|6.7386
07:30:35|6.7347
07:30:35|6.733
07:30:38|6.7449
07:30:38|6.7379
07:30:39|6.7433
07:30:40|6.7433
07:30:41|6.7412
07:30:42|6.7426
07:30:43|6.7327
07:30:44|6.7534
07:30:45|6.7454
07:30:46|6.7518
07:30:47|6.7385
07:30:48|6.7385
07:30:49|6.74
07:30:50|6.7426
07:30:51|6.74
07:30:52|6.7227
07:30:53|6.7438
07:30:54|6.7438
07:30:55|6.7348
07:30:57|6.7348
07:30:58|6.7348
07:31:00|6.7319
07:31:02|6.7319
07:31:02|6.7289
07:31:05|6.7356
07:31:06|6.739
07:31:07|6.7394
07:31:08|6.7345
07:31:09|6.7324
07:31:10|6.737
07:31:11|6.737
07:31:12|6.7371
07:31:13|6.7271
07:31:14|6.726
07:31:15|6.7283
07:31:16|6.7283
07:31:17|6.7294
07:31:18|6.726
07:31:19|6.7283
07:31:20|6.7326
07:31:21|6.7326
07:31:22|6.7261
07:31:23|6.7336
07:31:24|6.7398
07:31:26|6.7379
07:31:27|6.7319
07:31:28|6.7326
07:31:29|6.7328
07:31:30|6.732
07:31:32|6.7318
07:31:33|6.7289
07:31:33|6.729
07:31:35|6.729
07:31:35|6.729
07:31:36|6.7362
07:31:38|6.7377
07:31:38|6.7391
07:31:41|6.7377
07:31:41|6.7348
07:31:42|6.7332
07:31:43|6.743
07:31:44|6.7391
07:31:45|6.7438
07:31:46|6.7401
07:31:47|6.7403
07:31:48|6.7457
07:31:49|6.7477
07:31:50|6.7342
07:31:51|6.7382
07:31:52|6.7382
07:31:53|6.7456
07:31:54|6.7456
07:31:55|6.7454
07:31:56|6.7391
07:31:57|6.7382
07:31:59|6.7354
07:32:01|6.7348
07:32:01|6.7308
07:32:03|6.7339
07:32:04|6.7345
07:32:05|6.7346
07:32:06|6.7346
07:32:08|6.7375
07:32:09|6.7379
07:32:10|6.7433
07:32:12|6.7314
07:32:12|6.7431
07:32:13|6.7342
07:32:14|6.7505
07:32:15|6.7525
07:32:16|6.7443
07:32:17|6.7443
07:32:19|6.7381
07:32:20|6.7381
07:32:20|6.7332
07:32:21|6.7417
07:32:22|6.7425
07:32:23|6.7459
07:32:24|6.7459
07:32:25|6.74
07:32:26|6.7383
07:32:28|6.735
07:32:28|6.735
07:32:29|6.733
07:32:30|6.733
07:32:31|6.7303
07:32:32|6.733
07:32:33|6.7366
07:32:34|6.7366
07:32:35|6.7329
07:32:36|6.731
07:32:37|6.7294
07:32:38|6.7287
07:32:39|6.7287
07:32:40|6.7279
07:32:42|6.7277
07:32:42|6.7277
07:32:43|6.725
07:32:44|6.7246
07:32:45|6.7246
07:32:46|6.725
07:32:47|6.725
07:32:48|6.7226
07:32:49|6.7247
07:32:51|6.7247
07:32:51|6.7247
07:32:52|6.728
07:32:53|6.73
07:32:54|6.7299
07:32:55|6.7268
07:32:56|6.726
07:32:58|6.7226
07:32:58|6.7226
07:33:00|6.7263
07:33:02|6.7262
07:33:03|6.7263
07:33:05|6.7265
07:33:05|6.7265
07:33:07|6.7265
07:33:08|6.7271
07:33:10|6.7332
07:33:11|6.7336
07:33:12|6.7354
07:33:14|6.7352
07:33:15|6.7304
07:33:15|6.7304
07:33:17|6.7304
07:33:18|6.7304
07:33:19|6.7304
07:33:20|6.734
07:33:20|6.734
07:33:22|6.7381
07:33:23|6.7373
07:33:24|6.7382
07:33:25|6.7391
07:33:26|6.738
07:33:27|6.738
07:33:28|6.738
07:33:29|6.738
07:33:30|6.738
07:33:31|6.7417
07:33:32|6.7456
07:33:33|6.7456
07:33:33|6.748
07:33:34|6.7404
07:33:37|6.734
07:33:37|6.7342
07:33:39|6.7342
07:33:40|6.7342
07:33:41|6.7366
07:33:42|6.736
07:33:43|6.7389
07:33:43|6.7389
07:33:45|6.742
07:33:46|6.742
07:33:47|6.7473
07:33:48|6.7499
07:33:49|6.7499
07:33:50|6.7498
07:33:51|6.7498
07:33:51|6.7496
07:33:53|6.7498
07:33:54|6.7498
07:33:55|6.7498
07:33:56|6.7533
07:33:57|6.7534
07:33:58|6.7506
07:33:59|6.7499
07:34:00|6.7483
07:34:02|6.75
07:34:03|6.7519
07:34:04|6.7519
07:34:05|6.7536
07:34:06|6.7568
07:34:07|6.7509
07:34:07|6.7536
07:34:09|6.7552
07:34:10|6.7552
07:34:11|6.7579
07:34:12|6.7524
07:34:13|6.7599
07:34:14|6.76
07:34:15|6.7621
07:34:16|6.7649
07:34:17|6.765
07:34:17|6.7672
07:34:19|6.7704
07:34:21|6.7714
07:34:21|6.7714
07:34:24|6.7716
07:34:24|6.7716
07:34:25|6.7721
07:34:26|6.7758
07:34:27|6.7816
07:34:28|6.785
07:34:29|6.792
07:34:30|6.7939
07:34:31|6.7946
07:34:33|6.798
07:34:33|6.798
07:34:34|6.8103
07:34:35|6.8178
07:34:37|6.8183
07:34:37|6.8184
07:34:38|6.8172
07:34:40|6.8118
07:34:40|6.8112
07:34:41|6.8167
07:34:42|6.8065
07:34:43|6.8097
07:34:44|6.8084
07:34:46|6.8089
07:34:47|6.812
07:34:48|6.8102
07:34:49|6.8221
07:34:50|6.8236
07:34:51|6.8291
07:34:52|6.8217
07:34:53|6.8207
07:34:54|6.8248
07:34:55|6.8404
07:34:56|6.8245
07:34:57|6.8315
07:34:58|6.8315
07:34:59|6.8311
07:35:00|6.8344
07:35:01|6.8323
07:35:03|6.85
07:35:03|6.85
07:35:05|6.8515
07:35:06|6.8434
07:35:07|6.8434
07:35:09|6.8335
07:35:10|6.8276
07:35:11|6.8259
07:35:12|6.8229
07:35:13|6.8259
07:35:14|6.8214
07:35:15|6.8312
07:35:16|6.8367
07:35:17|6.8281
07:35:17|6.8299
07:35:19|6.8351
07:35:20|6.8346
07:35:20|6.8392
07:35:22|6.8392
07:35:23|6.8392
07:35:24|6.8392
07:35:25|6.8357
07:35:26|6.8325
07:35:27|6.8259
07:35:28|6.8302
07:35:29|6.8311
07:35:30|6.8311
07:35:31|6.8297
07:35:32|6.827
07:35:33|6.8335
07:35:34|6.8196
07:35:35|6.8195
07:35:36|6.8277
07:35:38|6.8252
07:35:38|6.8251
07:35:39|6.8252
07:35:41|6.8252
07:35:41|6.8252
07:35:43|6.824
07:35:43|6.8242
07:35:44|6.8242
07:35:45|6.8242
07:35:46|6.8178
07:35:48|6.8242
07:35:48|6.8162
07:35:49|6.8018
07:35:50|6.8111
07:35:51|6.8145
07:35:53|6.8238
07:35:53|6.8238
07:35:55|6.8183
07:35:56|6.8155
07:35:57|6.8155
07:35:57|6.8165
07:35:58|6.817
07:35:59|6.8232
07:36:00|6.8189
07:36:01|6.8215
07:36:04|6.8198
07:36:05|6.8218
07:36:07|6.8123
07:36:08|6.8172
07:36:08|6.8144
07:36:10|6.8122
07:36:10|6.8183
07:36:13|6.81
07:36:13|6.8057
07:36:15|6.8156
07:36:16|6.8158
07:36:17|6.8116
07:36:18|6.8198
07:36:19|6.8198
07:36:21|6.8195
07:36:22|6.827
07:36:23|6.8241
07:36:24|6.8364
07:36:25|6.8313
07:36:27|6.8351
07:36:28|6.8351
07:36:28|6.8308
07:36:30|6.8394
07:36:31|6.8395
07:36:33|6.838
07:36:33|6.8494
07:36:35|6.8515
07:36:35|6.85
07:36:36|6.8526
07:36:37|6.854
07:36:38|6.8534
07:36:39|6.8486
07:36:40|6.8526
07:36:41|6.85
07:36:42|6.8621
07:36:43|6.8609
07:36:44|6.8623
07:36:45|6.8558
07:36:46|6.8625
07:36:47|6.8628
07:36:48|6.8565
07:36:49|6.8601
07:36:50|6.8651
07:36:51|6.8629
07:36:53|6.8588
07:36:53|6.8676
07:36:54|6.8676
07:36:55|6.8764
07:36:56|6.8777
07:36:57|6.8743
07:36:58|6.8745
07:36:59|6.8765
07:37:00|6.8781
07:37:01|6.8766
07:37:02|6.8769
07:37:04|6.8777
07:37:05|6.8727
07:37:07|6.8737
07:37:08|6.874
07:37:10|6.8627
07:37:12|6.8658
07:37:13|6.8694
07:37:14|6.866
07:37:15|6.867
07:37:16|6.867
07:37:17|6.8626
07:37:18|6.8676
07:37:19|6.8789
07:37:21|6.8744
07:37:22|6.8744
07:37:23|6.879
07:37:24|6.8792
07:37:25|6.8797
07:37:26|6.879
07:37:27|6.8752
07:37:28|6.8752
07:37:29|6.8712
07:37:30|6.87
07:37:31|6.8618
07:37:32|6.8613
07:37:33|6.8671
07:37:34|6.8715
07:37:35|6.8651
07:37:36|6.8651
07:37:37|6.8751
07:37:38|6.8751
07:37:39|6.8705
07:37:40|6.8733
07:37:41|6.8733
07:37:42|6.8666
07:37:43|6.8873
07:37:44|6.8873
07:37:45|6.8732
07:37:46|6.87
07:37:47|6.8726
07:37:48|6.8691
07:37:49|6.8668
07:37:50|6.8732
07:37:51|6.866
07:37:52|6.8729
07:37:53|6.866
07:37:54|6.866
07:37:55|6.86
07:37:56|6.8583
07:37:57|6.8611
07:37:58|6.8632
07:37:59|6.8631
07:38:00|6.8631
07:38:01|6.8625
07:38:02|6.8584
07:38:03|6.8602
07:38:04|6.866
07:38:06|6.8655
07:38:06|6.8731
07:38:09|6.8733
07:38:09|6.8733
07:38:12|6.8733
07:38:12|6.8705
07:38:14|6.8756
07:38:15|6.8755
07:38:15|6.8688
07:38:16|6.8749
07:38:17|6.875
07:38:19|6.8722
07:38:21|6.8701
07:38:22|6.8755
07:38:23|6.8732
07:38:24|6.8688
07:38:25|6.8723
07:38:26|6.8723
07:38:27|6.8661
07:38:28|6.8681
07:38:29|6.8762
07:38:30|6.8714
07:38:31|6.8714
07:38:32|6.8714
07:38:33|6.8668
07:38:34|6.8715
07:38:35|6.8715
07:38:36|6.8733
07:38:37|6.8713
07:38:38|6.8749
07:38:38|6.8749
07:38:40|6.8714
07:38:40|6.8714
07:38:41|6.872
07:38:43|6.8739
07:38:44|6.8749
07:38:44|6.8689
07:38:46|6.8685
07:38:46|6.87
07:38:48|6.8709
07:38:49|6.864
07:38:50|6.865
07:38:51|6.8691
07:38:51|6.8651
07:38:52|6.8651
07:38:53|6.8678
07:38:55|6.8676
07:38:56|6.8676
07:38:57|6.8678
07:38:58|6.8678
07:38:59|6.868
07:39:00|6.8653
07:39:00|6.8676
07:39:01|6.8652
07:39:03|6.87
07:39:04|6.866
07:39:04|6.8659
07:39:07|6.8659
07:39:08|6.8697
07:39:09|6.8625
07:39:11|6.8655
07:39:13|6.8659
07:39:14|6.8621
07:39:14|6.8592
07:39:17|6.8545
07:39:17|6.8494
07:39:18|6.846
07:39:19|6.8431
07:39:20|6.8405
07:39:21|6.8236
07:39:22|6.8291
07:39:24|6.8337
07:39:24|6.834
07:39:25|6.8453
07:39:26|6.84
07:39:27|6.8395
07:39:28|6.8395
07:39:30|6.8428
07:39:30|6.8466
07:39:31|6.8409
07:39:32|6.841
07:39:33|6.8414
07:39:34|6.8484
07:39:35|6.8478
07:39:36|6.8499
07:39:37|6.8545
07:39:38|6.8493
07:39:39|6.8493
07:39:40|6.8493
07:39:41|6.8485
07:39:42|6.8485
07:39:43|6.854
07:39:44|6.8633
07:39:45|6.861
07:39:47|6.8589
07:39:47|6.8592
07:39:48|6.8686
07:39:49|6.8626
07:39:50|6.8612
07:39:52|6.8612
07:39:52|6.8663
07:39:53|6.8663
07:39:54|6.8608
07:39:55|6.871
07:39:56|6.871
07:39:57|6.8601
07:39:58|6.8607
07:39:59|6.8571
07:40:00|6.8586
07:40:01|6.8606
07:40:02|6.8582
07:40:03|6.8564
07:40:04|6.8624
07:40:05|6.8568
07:40:07|6.8636
07:40:08|6.8663
07:40:10|6.8663
07:40:12|6.8663
07:40:12|6.8654
07:40:13|6.8704
07:40:15|6.8695
07:40:15|6.8616
07:40:17|6.8702
07:40:17|6.8618
07:40:19|6.8649
07:40:21|6.8633
07:40:21|6.8593
07:40:23|6.8568
07:40:24|6.85
07:40:25|6.8498
07:40:26|6.8476
07:40:27|6.8433
07:40:28|6.8414
07:40:29|6.8432
07:40:30|6.8469
07:40:31|6.8469
07:40:32|6.8491
07:40:33|6.8438
07:40:34|6.8453
07:40:35|6.8445
07:40:36|6.8491
07:40:37|6.8491
07:40:38|6.8491
07:40:39|6.8491
07:40:40|6.8445
07:40:41|6.8414
07:40:42|6.84
07:40:43|6.84
07:40:44|6.84
07:40:45|6.84
07:40:46|6.8433
07:40:47|6.84
07:40:48|6.84
07:40:49|6.8426
07:40:50|6.8433
07:40:51|6.8433
07:40:52|6.8433
07:40:53|6.8411
07:40:54|6.8411
07:40:55|6.8408
07:40:56|6.8429
07:40:57|6.8429
07:40:58|6.8429
07:40:59|6.84
07:41:00|6.84
07:41:01|6.8382
07:41:02|6.8457
07:41:03|6.8404
07:41:04|6.8387
07:41:05|6.8451
07:41:06|6.8451
07:41:07|6.845
07:41:09|6.85
07:41:11|6.8544
07:41:13|6.8544
07:41:14|6.8483
07:41:15|6.845
07:41:15|6.84
07:41:17|6.8457
07:41:18|6.8405
07:41:19|6.8404
07:41:20|6.8402
07:41:22|6.84
07:41:24|6.84
07:41:24|6.8414
07:41:25|6.8414
07:41:27|6.8414
07:41:28|6.8433
07:41:28|6.8467
07:41:30|6.8499
07:41:30|6.85
07:41:32|6.8481
07:41:32|6.8471
07:41:33|6.8471
07:41:34|6.8528
07:41:35|6.8568
07:41:36|6.8543
07:41:38|6.8609
07:41:39|6.8579
07:41:40|6.8663
07:41:41|6.8616
07:41:41|6.8578
07:41:43|6.8642
07:41:43|6.8642
07:41:45|6.8645
07:41:46|6.8607
07:41:47|6.8705
07:41:48|6.8751
07:41:48|6.8758
07:41:49|6.8859
07:41:52|6.8779
07:41:52|6.8777
07:41:53|6.8801
07:41:54|6.8754
07:41:55|6.8754
07:41:56|6.8754
07:41:57|6.8817
07:41:58|6.8786
07:41:59|6.8785
07:42:00|6.8738
07:42:01|6.8738
07:42:02|6.8765
07:42:03|6.8728
07:42:04|6.8728
07:42:05|6.88
07:42:06|6.8798
07:42:07|6.8799
07:42:09|6.8843
07:42:11|6.8861
07:42:13|6.891
07:42:13|6.891
07:42:14|6.8917
07:42:17|6.8947
07:42:18|6.8932
07:42:18|6.8991
07:42:20|6.8995
07:42:20|6.8974
07:42:22|6.8925
07:42:23|6.8925
07:42:25|6.8866
07:42:27|6.8904
07:42:28|6.8846
07:42:29|6.8836
07:42:30|6.8812
07:42:31|6.8812
07:42:33|6.8756
07:42:33|6.8756
07:42:35|6.8756
07:42:35|6.8794
07:42:37|6.8794
07:42:38|6.8794
07:42:38|6.8829
07:42:40|6.8846
07:42:40|6.8775
07:42:42|6.876
07:42:42|6.8746
07:42:43|6.8786
07:42:44|6.8736
07:42:45|6.8704
07:42:46|6.8674
07:42:48|6.8583
07:42:48|6.8589
07:42:49|6.84
07:42:51|6.845
07:42:51|6.8471
07:42:52|6.8474
07:42:54|6.8482
07:42:54|6.8534
07:42:55|6.8574
07:42:56|6.8534
07:42:58|6.8574
07:42:59|6.8577
07:42:59|6.8471
07:43:00|6.8471
07:43:01|6.8494
07:43:02|6.8497
07:43:03|6.8591
07:43:05|6.8574
07:43:06|6.8496
07:43:06|6.8496
07:43:07|6.8496
07:43:08|6.8496
07:43:09|6.8561
07:43:11|6.8531
07:43:13|6.8496
07:43:14|6.852
07:43:15|6.8555
07:43:16|6.8555
07:43:17|6.8551
07:43:18|6.8559
07:43:19|6.8561
07:43:20|6.8483
07:43:22|6.8534
07:43:23|6.8531
07:43:24|6.8516
07:43:25|6.8512
07:43:26|6.8428
07:43:27|6.84
07:43:28|6.8347
07:43:29|6.8414
07:43:30|6.8428
07:43:31|6.8428
07:43:32|6.8428
07:43:33|6.8451
07:43:34|6.8451
07:43:36|6.8451
07:43:37|6.8428
07:43:38|6.84
07:43:39|6.8427
07:43:40|6.8347
07:43:41|6.8333
07:43:42|6.8419
07:43:43|6.8354
07:43:44|6.8415
07:43:45|6.8413
07:43:46|6.8385
07:43:47|6.8409
07:43:48|6.8365
07:43:49|6.8365
07:43:50|6.84
07:43:51|6.84
07:43:52|6.84
07:43:53|6.8457
07:43:54|6.8433
07:43:55|6.8494
07:43:56|6.8449
07:43:57|6.8449
07:43:58|6.8463
07:43:59|6.8494
07:44:01|6.8491
07:44:01|6.8414
07:44:02|6.8406
07:44:03|6.8406
07:44:04|6.84
07:44:05|6.84
07:44:06|6.84
07:44:07|6.8329
07:44:08|6.8329
07:44:09|6.8328
07:44:11|6.8398
07:44:12|6.8398
07:44:14|6.8348
07:44:15|6.8398
07:44:17|6.8398
07:44:17|6.8391
07:44:19|6.8348
07:44:20|6.8348
07:44:21|6.8415
07:44:22|6.8454
07:44:23|6.8454
07:44:25|6.8454
07:44:25|6.8517
07:44:27|6.8605
07:44:28|6.8612
07:44:29|6.8596
07:44:30|6.8596
07:44:31|6.8471
07:44:33|6.8538
07:44:34|6.8538
07:44:35|6.8538
07:44:36|6.8538
07:44:37|6.8444
07:44:39|6.8443
07:44:39|6.8443
07:44:41|6.8506
07:44:42|6.8506
07:44:42|6.8473
07:44:43|6.8469
07:44:45|6.8511
07:44:46|6.8505
07:44:48|6.8538
07:44:48|6.8511
07:44:49|6.8488
07:44:50|6.8488
07:44:51|6.8492
07:44:52|6.8486
07:44:53|6.8511
07:44:54|6.8511
07:44:55|6.8522
07:44:56|6.8534
07:44:57|6.8545
07:44:58|6.8545
07:44:59|6.8561
07:45:00|6.8561
07:45:01|6.8534
07:45:02|6.8546
07:45:03|6.8543
07:45:04|6.8567
07:45:05|6.8565
07:45:06|6.8584
07:45:07|6.8599
07:45:08|6.8596
07:45:09|6.8596
07:45:10|6.86
07:45:12|6.8562
07:45:14|6.8597
07:45:16|6.8628
07:45:17|6.8652
07:45:19|6.8659
07:45:20|6.8752
07:45:21|6.8758
07:45:22|6.8729
07:45:23|6.8729
07:45:24|6.8686
07:45:26|6.8757
07:45:27|6.8757
07:45:28|6.8766
07:45:28|6.8766
07:45:30|6.8698
07:45:30|6.8698
07:45:32|6.8698
07:45:33|6.8756
07:45:34|6.8756
07:45:34|6.8756
07:45:36|6.8756
07:45:37|6.8775
07:45:38|6.8847
07:45:39|6.8887
07:45:39|6.8896
07:45:41|6.8896
07:45:41|6.891
07:45:43|6.8902
07:45:44|6.8902
07:45:45|6.8896
07:45:46|6.8902
07:45:47|6.8902
07:45:48|6.897
07:45:49|6.897
07:45:50|6.8945
07:45:51|6.8945
07:45:52|6.8945
07:45:52|6.8945
07:45:54|6.8941
07:45:54|6.8904
07:45:57|6.8941
07:45:57|6.8969
07:45:58|6.8902
07:45:59|6.8872
07:46:00|6.8869
07:46:01|6.8859
07:46:02|6.8918
07:46:04|6.8811
07:46:04|6.8866
07:46:05|6.8904
07:46:06|6.882
07:46:07|6.8808
07:46:08|6.8782
07:46:11|6.8775
07:46:11|6.8787
07:46:13|6.8787
07:46:15|6.8889
07:46:16|6.8885
07:46:18|6.8899
07:46:18|6.8934
07:46:20|6.8937
07:46:21|6.8804
07:46:22|6.8874
07:46:23|6.8842
07:46:25|6.8826
07:46:25|6.898
07:46:27|6.8854
07:46:28|6.8848
07:46:29|6.8842
07:46:30|6.8818
07:46:31|6.8818
07:46:32|6.8821
07:46:33|6.8882
07:46:34|6.8966
07:46:35|6.8958
07:46:36|6.8958
07:46:37|6.8913
07:46:38|6.8951
07:46:39|6.8914
07:46:40|6.8959
07:46:41|6.8958
07:46:42|6.9
07:46:43|6.9016
07:46:44|6.9058
07:46:45|6.9033
07:46:46|6.9064
07:46:47|6.9093
07:46:48|6.9094
07:46:49|6.9081
07:46:50|6.9164
07:46:51|6.9164
07:46:52|6.9163
07:46:53|6.9195
07:46:54|6.9195
07:46:55|6.9152
07:46:56|6.9153
07:46:57|6.9207
07:46:58|6.9234
07:46:59|6.9233
07:47:00|6.9234
07:47:01|6.9165
07:47:02|6.9163
07:47:03|6.922
07:47:04|6.9137
07:47:05|6.9115
07:47:06|6.9069
07:47:07|6.9125
07:47:08|6.9119
07:47:09|6.8928
07:47:10|6.8939
07:47:11|6.8907
07:47:12|6.8887
07:47:13|6.8853
07:47:15|6.8948
07:47:17|6.8936
07:47:19|6.8995
07:47:19|6.9038
07:47:21|6.9131
07:47:21|6.9131
07:47:23|6.9164
07:47:23|6.9076
07:47:25|6.907
07:47:26|6.9113
07:47:28|6.9197
07:47:29|6.9186
07:47:30|6.9135
07:47:31|6.9195
07:47:32|6.9195
07:47:33|6.925
07:47:34|6.9178
07:47:35|6.9255
07:47:35|6.9255
07:47:36|6.9198
07:47:38|6.9198
07:47:39|6.9198
07:47:40|6.9198
07:47:42|6.9206
07:47:43|6.9228
07:47:43|6.9189
07:47:46|6.9253
07:47:46|6.9165
07:47:47|6.9165
07:47:48|6.9227
07:47:49|6.9289
07:47:50|6.9225
07:47:51|6.9271
07:47:52|6.9276
07:47:53|6.9298
07:47:54|6.9292
07:47:55|6.931
07:47:56|6.9314
07:47:57|6.9287
07:47:58|6.9312
07:47:59|6.931
07:48:00|6.931
07:48:01|6.932
07:48:02|6.932
07:48:03|6.9329
07:48:04|6.9386
07:48:05|6.94
07:48:06|6.943
07:48:07|6.9426
07:48:09|6.9425
07:48:10|6.9357
07:48:11|6.931
07:48:12|6.9412
07:48:13|6.935
07:48:14|6.9431
07:48:16|6.935
07:48:17|6.9315
07:48:18|6.9345
07:48:20|6.9326
07:48:21|6.9356
07:48:22|6.9416
07:48:23|6.9408
07:48:24|6.9408
07:48:25|6.9408
07:48:26|6.9377
07:48:27|6.9381
07:48:28|6.9249
07:48:30|6.93
07:48:31|6.9131
07:48:32|6.9127
07:48:33|6.9218
07:48:34|6.9217
07:48:35|6.9244
07:48:36|6.926
07:48:37|6.9259
07:48:38|6.9195
07:48:39|6.9244
07:48:39|6.92
07:48:41|6.9127
07:48:42|6.9106
07:48:42|6.9132
07:48:44|6.91
07:48:45|6.9091
07:48:46|6.9086
07:48:47|6.9156
07:48:48|6.9156
07:48:49|6.9113
07:48:50|6.9225
07:48:50|6.92
07:48:51|6.9239
07:48:53|6.9234
07:48:54|6.9156
07:48:54|6.9228
07:48:56|6.9156
07:48:56|6.9204
07:48:58|6.9189
07:48:59|6.9189
07:48:59|6.9157
07:49:00|6.9157
07:49:02|6.9157
07:49:03|6.9104
07:49:04|6.9112
07:49:05|6.9148
07:49:06|6.9187
07:49:07|6.9221
07:49:08|6.9221
07:49:09|6.9244
07:49:10|6.9145
07:49:11|6.9212
07:49:11|6.9146
07:49:13|6.912
07:49:14|6.9189
07:49:15|6.9186
07:49:16|6.9221
07:49:17|6.9221
07:49:19|6.9264
07:49:20|6.9264
07:49:21|6.9264
07:49:22|6.9353
07:49:23|6.9353
07:49:24|6.9353
07:49:25|6.9353
07:49:26|6.93
07:49:28|6.9221
07:49:29|6.9245
07:49:31|6.9269
07:49:31|6.9307
07:49:32|6.93
07:49:33|6.9328
07:49:34|6.9307
07:49:36|6.9282
07:49:37|6.9324
07:49:38|6.929
07:49:38|6.9288
07:49:39|6.93
07:49:40|6.93
07:49:42|6.9298
07:49:43|6.9291
07:49:43|6.9198
07:49:45|6.929
07:49:46|6.9204
07:49:47|6.9204
07:49:47|6.9287
07:49:48|6.9298
07:49:49|6.9298
07:49:51|6.93
07:49:51|6.93
07:49:52|6.9349
07:49:54|6.9256
07:49:54|6.9288
07:49:55|6.9236
07:49:56|6.9283
07:49:57|6.9242
07:49:59|6.9237
07:50:00|6.9293
07:50:01|6.922
07:50:02|6.9268
07:50:03|6.9223
07:50:04|6.9221
07:50:05|6.9233
07:50:06|6.9174
07:50:07|6.9213
07:50:08|6.9213
07:50:09|6.915
07:50:10|6.9201
07:50:11|6.9201
07:50:12|6.926
07:50:14|6.9153
07:50:15|6.9106
07:50:16|6.9148
07:50:18|6.91
07:50:20|6.9058
07:50:21|6.9075
07:50:23|6.9129
07:50:25|6.9026
07:50:27|6.9
07:50:27|6.8954
07:50:28|6.8988
07:50:29|6.9043
07:50:30|6.8956
07:50:31|6.8946
07:50:32|6.8933
07:50:33|6.8939
07:50:34|6.8956
07:50:36|6.9004
07:50:36|6.9004
07:50:38|6.8999
07:50:38|6.8957
07:50:39|6.8929
07:50:40|6.8733
07:50:42|6.8854
07:50:42|6.8922
07:50:43|6.884
07:50:44|6.8824
07:50:46|6.8713
07:50:46|6.8679
07:50:47|6.8642
07:50:48|6.8768
07:50:49|6.8768
07:50:50|6.8855
07:50:52|6.8855
07:50:52|6.8882
07:50:53|6.8897
07:50:54|6.8817
07:50:55|6.8785
07:50:56|6.8807
07:50:57|6.8885
07:50:58|6.8885
07:50:59|6.8841
07:51:00|6.8841
07:51:01|6.882
07:51:03|6.8905
07:51:03|6.8914
07:51:04|6.8945
07:51:05|6.8914
07:51:06|6.8935
07:51:08|6.8865
07:51:08|6.8865
07:51:09|6.8865
07:51:12|6.8865
07:51:12|6.8854
07:51:13|6.8907
07:51:14|6.888
07:51:15|6.8862
07:51:16|6.8786
07:51:18|6.8827
07:51:20|6.8827
07:51:20|6.8726
07:51:21|6.8746
07:51:23|6.8746
07:51:23|6.8747
07:51:25|6.8806
07:51:25|6.8786
07:51:26|6.8786
07:51:29|6.8863
07:51:30|6.8823
07:51:31|6.8898
07:51:33|6.8898
07:51:34|6.8829
07:51:35|6.882
07:51:36|6.8797
07:51:37|6.8786
07:51:38|6.8862
07:51:38|6.8862
07:51:40|6.8897
07:51:40|6.8897
07:51:42|6.8904
07:51:43|6.8841
07:51:44|6.897
07:51:45|6.9031
07:51:47|6.903
07:51:47|6.8902
07:51:49|6.8952
07:51:50|6.8944
07:51:51|6.8928
07:51:52|6.8927
07:51:53|6.8865
07:51:53|6.9027
07:51:54|6.8928
07:51:55|6.8925
07:51:57|6.8925
07:51:58|6.8925
07:51:59|6.8927
07:52:00|6.8928
07:52:01|6.897
07:52:02|6.8971
07:52:02|6.9014
07:52:04|6.9014
07:52:05|6.897
07:52:06|6.893
07:52:07|6.8967
07:52:08|6.9004
07:52:08|6.8971
07:52:11|6.8952
07:52:11|6.8952
07:52:12|6.9
07:52:13|6.8964
07:52:15|6.9021
07:52:16|6.9011
07:52:16|6.9011
07:52:18|6.8993
07:52:20|6.9037
07:52:20|6.9
07:52:22|6.9062
07:52:23|6.9037
07:52:24|6.9067
07:52:25|6.9044
07:52:26|6.9082
07:52:27|6.9084
07:52:29|6.9122
07:52:29|6.906
07:52:31|6.9121
07:52:32|6.9121
07:52:32|6.9119
07:52:34|6.9118
07:52:35|6.9118
07:52:36|6.9123
07:52:38|6.9197
07:52:39|6.9135
07:52:40|6.9135
07:52:41|6.9145
07:52:42|6.9187
07:52:42|6.9187
07:52:44|6.9187
07:52:45|6.915
07:52:46|6.9148
07:52:46|6.9148
07:52:48|6.9187
07:52:50|6.9187
07:52:51|6.9187
07:52:51|6.9194
07:52:52|6.9198
07:52:53|6.9204
07:52:54|6.922
07:52:55|6.9227
07:52:56|6.9295
07:52:57|6.9345
07:52:58|6.9315
07:52:59|6.9309
07:53:00|6.927
07:53:01|6.927
07:53:02|6.932
07:53:03|6.932
07:53:04|6.9316
07:53:05|6.9316
07:53:06|6.9316
07:53:07|6.9381
07:53:08|6.93
07:53:09|6.9309
07:53:10|6.9326
07:53:11|6.93
07:53:12|6.9356
07:53:13|6.93
07:53:15|6.9309
07:53:16|6.93
07:53:17|6.9345
07:53:18|6.9334
07:53:19|6.9245
07:53:20|6.9231
07:53:22|6.9208
07:53:23|6.906
07:53:24|6.9068
07:53:24|6.9133
07:53:26|6.9154
07:53:28|6.912
07:53:29|6.9234
07:53:29|6.9234
07:53:31|6.9197
07:53:32|6.9259
07:53:33|6.9259
07:53:33|6.9242
07:53:35|6.9242
07:53:35|6.93
07:53:37|6.9244
07:53:38|6.9242
07:53:39|6.9242
07:53:40|6.9242
07:53:41|6.9242
07:53:42|6.9242
07:53:43|6.9242
07:53:44|6.9291
07:53:45|6.9281
07:53:46|6.93
07:53:47|6.93
07:53:48|6.9315
07:53:49|6.9321
07:53:50|6.9257
07:53:51|6.9312
07:53:52|6.9309
07:53:52|6.9259
07:53:54|6.9248
07:53:55|6.92
07:53:55|6.9297
07:53:57|6.9297
07:53:58|6.9297
07:53:59|6.9293
07:54:00|6.9293
07:54:01|6.9293
07:54:02|6.9309
07:54:02|6.9309
07:54:04|6.9317
07:54:05|6.9259
07:54:06|6.9229
07:54:07|6.9278
07:54:09|6.92
07:54:09|6.9155
07:54:11|6.9218
07:54:11|6.9228
07:54:13|6.9228
07:54:14|6.9184
07:54:15|6.9184
07:54:15|6.9223
07:54:17|6.92
07:54:17|6.9222
07:54:18|6.923
07:54:19|6.923
07:54:20|6.9176
07:54:23|6.9137
07:54:24|6.9036
07:54:25|6.9129
07:54:27|6.9153
07:54:29|6.9084
07:54:30|6.9063
07:54:31|6.9097
07:54:32|6.9064
07:54:33|6.9032
07:54:35|6.9028
07:54:35|6.905
07:54:36|6.9
07:54:37|6.9
07:54:38|6.9045
07:54:40|6.8958
07:54:41|6.9047
07:54:42|6.9047
07:54:43|6.8979
07:54:44|6.8969
07:54:45|6.8976
07:54:46|6.898
07:54:47|6.9
07:54:48|6.8973
07:54:50|6.8885
07:54:51|6.887
07:54:51|6.8914
07:54:53|6.8915
07:54:53|6.8944
07:54:54|6.8892
07:54:56|6.8913
07:54:57|6.8913
07:54:58|6.895
07:54:59|6.8952
07:55:00|6.8869
07:55:01|6.8869
07:55:02|6.887
07:55:03|6.8943
07:55:05|6.8939
07:55:05|6.8938
07:55:07|6.8948
07:55:07|6.8948
07:55:09|6.8892
07:55:10|6.889
07:55:10|6.8868
07:55:11|6.8824
07:55:13|6.88
07:55:14|6.88
07:55:15|6.884
07:55:15|6.88
07:55:17|6.88
07:55:18|6.8866
07:55:19|6.8866
07:55:19|6.8865
07:55:21|6.8885
07:55:23|6.8822
07:55:24|6.8762
07:55:26|6.8738
07:55:28|6.8759
07:55:29|6.8762
07:55:31|6.8761
07:55:31|6.8766
07:55:32|6.8766
07:55:34|6.8781
07:55:35|6.8853
07:55:35|6.8853
07:55:36|6.8765
07:55:38|6.8761
07:55:38|6.8795
07:55:39|6.8795
07:55:41|6.88
07:55:42|6.8759
07:55:43|6.881
07:55:44|6.8805
07:55:45|6.8805
07:55:46|6.8805
07:55:47|6.8817
07:55:48|6.8774
07:55:50|6.8802
07:55:51|6.8801
07:55:52|6.8742
07:55:53|6.8776
07:55:54|6.8719
07:55:55|6.8761
07:55:56|6.8701
07:55:56|6.8772
07:55:58|6.8772
07:55:59|6.8761
07:55:59|6.8763
07:56:01|6.8796
07:56:01|6.8772
07:56:03|6.875
07:56:05|6.8788
07:56:05|6.8708
07:56:07|6.8705
07:56:07|6.8663
07:56:09|6.865
07:56:09|6.8688
07:56:11|6.8673
07:56:12|6.8673
07:56:12|6.8673
07:56:13|6.8686
07:56:14|6.8682
07:56:15|6.8689
07:56:16|6.8744
07:56:18|6.8697
07:56:20|6.8678
07:56:20|6.8676
07:56:21|6.8673
07:56:23|6.8644
07:56:25|6.876
07:56:27|6.8682
07:56:28|6.876
07:56:30|6.8859
07:56:30|6.8878
07:56:31|6.8858
07:56:32|6.8879
07:56:34|6.8901
07:56:34|6.8972
07:56:36|6.8922
07:56:36|6.8978
07:56:38|6.9
07:56:38|6.9002
07:56:40|6.8972
07:56:41|6.8939
07:56:41|6.8986
07:56:42|6.8898
07:56:43|6.8899
07:56:44|6.8898
07:56:45|6.89
07:56:46|6.8933
07:56:48|6.8809
07:56:49|6.8789
07:56:50|6.8807
07:56:51|6.8799
07:56:52|6.8819
07:56:54|6.8853
07:56:55|6.8812
07:56:56|6.8809
07:56:57|6.8846
07:56:58|6.8846
07:56:59|6.8846
07:57:00|6.8862
07:57:01|6.8862
07:57:02|6.886
07:57:04|6.8818
07:57:05|6.8809
07:57:05|6.8739
07:57:07|6.8801
07:57:08|6.878
07:57:09|6.874
07:57:10|6.8775
07:57:11|6.8741
07:57:12|6.8782
07:57:14|6.8787
07:57:15|6.8761
07:57:16|6.8818
07:57:17|6.8834
07:57:18|6.8834
07:57:19|6.8832
07:57:20|6.884
07:57:21|6.8861
07:57:22|6.8853
07:57:23|6.8853
07:57:25|6.8872
07:57:27|6.8952
07:57:27|6.8952
07:57:29|6.8959
07:57:29|6.8978
07:57:32|6.8968
07:57:32|6.8918
07:57:33|6.8884
07:57:34|6.8884
07:57:35|6.9007
07:57:36|6.896
07:57:37|6.9037
07:57:39|6.9004
07:57:39|6.9051
07:57:40|6.9022
07:57:41|6.9007
07:57:42|6.9007
07:57:44|6.9014
07:57:45|6.9014
07:57:45|6.898
07:57:47|6.898
07:57:47|6.9062
07:57:48|6.9062
07:57:49|6.9014
07:57:50|6.901
07:57:51|6.901
07:57:52|6.9081
07:57:53|6.9149
07:57:54|6.9082
07:57:55|6.9104
07:57:57|6.9018
07:57:58|6.907
07:57:59|6.9062
07:58:00|6.9082
07:58:01|6.9082
07:58:02|6.9022
07:58:03|6.9118
07:58:04|6.9118
07:58:05|6.9092
07:58:06|6.9092
07:58:07|6.905
07:58:08|6.905
07:58:09|6.9082
07:58:10|6.9082
07:58:11|6.9068
07:58:12|6.9062
07:58:13|6.9014
07:58:14|6.904
07:58:15|6.9068
07:58:16|6.9119
07:58:17|6.9122
07:58:18|6.907
07:58:19|6.9119
07:58:20|6.9164
07:58:21|6.9165
07:58:22|6.9121
07:58:23|6.9121
07:58:24|6.9121
07:58:26|6.9122
07:58:28|6.909
07:58:29|6.9142
07:58:30|6.904
07:58:32|6.9064
07:58:33|6.9088
07:58:34|6.909
07:58:35|6.912
07:58:36|6.912
07:58:38|6.9081
07:58:39|6.9132
07:58:40|6.9035
07:58:41|6.9
07:58:42|6.9083
07:58:42|6.8912
07:58:44|6.8912
07:58:45|6.8965
07:58:46|6.8902
07:58:46|6.89
07:58:48|6.8889
07:58:49|6.8842
07:58:49|6.888
07:58:51|6.8803
07:58:52|6.8859
07:58:54|6.8826
07:58:54|6.882
07:58:55|6.8818
07:58:56|6.8844
07:58:57|6.8806
07:58:58|6.8852
07:58:59|6.8901
07:59:01|6.8867
07:59:01|6.9
07:59:02|6.9028
07:59:04|6.91
07:59:05|6.913
07:59:05|6.9037
07:59:07|6.9007
07:59:08|6.9076
07:59:09|6.9103
07:59:10|6.9061
07:59:12|6.9055
07:59:13|6.9118
07:59:14|6.9044
07:59:16|6.9064
07:59:17|6.9061
07:59:18|6.9045
07:59:19|6.9045
07:59:20|6.9021
07:59:21|6.9
07:59:22|6.9021
07:59:23|6.9021
07:59:24|6.8986
07:59:26|6.8977
07:59:28|6.8998
07:59:30|6.8977
07:59:31|6.8962
07:59:31|6.8911
07:59:32|6.8902
07:59:33|6.8902
07:59:34|6.8898
07:59:36|6.9085
07:59:38|6.9032
07:59:39|6.8958
07:59:40|6.9026
07:59:42|6.9068
07:59:43|6.904
07:59:43|6.904
07:59:45|6.9018
07:59:45|6.8975
07:59:46|6.8987
07:59:47|6.898
07:59:49|6.8975
07:59:50|6.904
07:59:50|6.9009
07:59:51|6.9021
07:59:53|6.9021
07:59:54|6.8988
07:59:55|6.8985
07:59:56|6.9009
07:59:57|6.9012
07:59:58|6.9014
07:59:59|6.9038
08:00:00|6.9048
08:00:01|6.8987
08:00:01|6.9051
08:00:03|6.8987
08:00:03|6.898
08:00:05|6.9009
08:00:06|6.904
08:00:07|6.9031
08:00:08|6.9009
08:00:08|6.8956
08:00:10|6.8956
08:00:10|6.8958
08:00:12|6.8958
08:00:13|6.8958
08:00:14|6.8958
08:00:15|6.8958
08:00:15|6.8958
08:00:17|6.8963
08:00:18|6.896
08:00:19|6.8958
08:00:19|6.8958
08:00:21|6.8955
08:00:22|6.8872
08:00:22|6.8744
08:00:24|6.8723
08:00:26|6.8962
08:00:28|6.8921
08:00:29|6.9014
08:00:31|6.9144
08:00:32|6.9131
08:00:33|6.9193
08:00:34|6.916
08:00:35|6.9116
08:00:36|6.9148
08:00:37|6.9166
08:00:38|6.9095
08:00:39|6.9136
08:00:40|6.9151
08:00:41|6.9033
08:00:43|6.906
08:00:44|6.9058
08:00:45|6.9059
08:00:46|6.8913
08:00:46|6.8868
08:00:48|6.8842
08:00:48|6.8824
08:00:49|6.8835
08:00:51|6.8886
08:00:51|6.8842
08:00:52|6.8868
08:00:54|6.88
08:00:55|6.8815
08:00:55|6.8772
08:00:57|6.8772
08:00:57|6.8679
08:00:59|6.868
08:00:59|6.8623
08:01:01|6.8718
08:01:02|6.8718
08:01:03|6.8806
08:01:03|6.8652
08:01:05|6.8633
08:01:05|6.865
08:01:06|6.8714
08:01:07|6.8633
08:01:08|6.8571
08:01:09|6.8612
08:01:10|6.8558
08:01:13|6.8615
08:01:13|6.8631
08:01:14|6.857
08:01:15|6.8548
08:01:16|6.8462
08:01:17|6.8457
08:01:18|6.85
08:01:19|6.8543
08:01:20|6.8543
08:01:21|6.8422
08:01:22|6.8422
08:01:23|6.8422
08:01:24|6.846
08:01:25|6.855
08:01:26|6.8544
08:01:28|6.8495
08:01:29|6.855
08:01:31|6.855
08:01:33|6.8514
08:01:34|6.8514
08:01:36|6.8514
08:01:36|6.8354
08:01:38|6.8429
08:01:39|6.8475
08:01:39|6.8404
08:01:40|6.8367
08:01:42|6.8353
08:01:42|6.8313
08:01:43|6.8308
08:01:44|6.8369
08:01:45|6.8341
08:01:46|6.8308
08:01:47|6.8308
08:01:48|6.8309
08:01:49|6.8297
08:01:50|6.8307
08:01:51|6.8301
08:01:52|6.8304
08:01:54|6.83
08:01:55|6.832
08:01:56|6.8284
08:01:57|6.8262
08:01:58|6.8256
08:01:59|6.8199
08:02:00|6.8185
08:02:01|6.8169
08:02:02|6.8129
08:02:03|6.8176
08:02:04|6.8153
08:02:05|6.8008
08:02:06|6.8048
08:02:07|6.8026
08:02:08|6.8059
08:02:09|6.8037
08:02:10|6.8066
08:02:11|6.8001
08:02:12|6.7992
08:02:13|6.798
08:02:14|6.7996
08:02:15|6.7999
08:02:17|6.803
08:02:18|6.8077
08:02:19|6.812
08:02:19|6.8047
08:02:21|6.7996
08:02:22|6.7972
08:02:23|6.7972
08:02:24|6.8001
08:02:26|6.7912
08:02:27|6.8003
08:02:28|6.7914
08:02:30|6.786
08:02:31|6.7828
08:02:32|6.7867
08:02:33|6.7894
08:02:34|6.7894
08:02:36|6.7847
08:02:37|6.7872
08:02:38|6.7873
08:02:40|6.7894
08:02:40|6.7943
08:02:42|6.7879
08:02:43|6.7864
08:02:44|6.7887
08:02:45|6.7887
08:02:46|6.7925
08:02:47|6.7925
08:02:48|6.7858
08:02:48|6.7887
08:02:50|6.7872
08:02:50|6.7976
08:02:52|6.7887
08:02:53|6.7997
08:02:55|6.7938
08:02:55|6.7999
08:02:56|6.7999
08:02:58|6.7864
08:02:58|6.7864
08:03:00|6.7921
08:03:01|6.7921
08:03:01|6.7874
08:03:02|6.7934
08:03:04|6.79
08:03:05|6.79
08:03:06|6.7894
08:03:06|6.7908
08:03:07|6.7874
08:03:08|6.7954
08:03:10|6.7858
08:03:10|6.7888
08:03:12|6.7879
08:03:13|6.7852
08:03:13|6.7852
08:03:15|6.787
08:03:15|6.7871
08:03:16|6.783
08:03:17|6.7859
08:03:18|6.7897
08:03:20|6.7852
08:03:21|6.79
08:03:22|6.7888
08:03:24|6.7888
08:03:24|6.7888
08:03:25|6.7888
08:03:27|6.7888
08:03:27|6.7888
08:03:28|6.7926
08:03:30|6.7942
08:03:32|6.804
08:03:34|6.8052
08:03:35|6.8
08:03:37|6.7996
08:03:38|6.7965
08:03:39|6.7924
08:03:40|6.7873
08:03:41|6.7873
08:03:42|6.7971
08:03:43|6.7904
08:03:44|6.7908
08:03:45|6.7908
08:03:46|6.7914
08:03:47|6.7914
08:03:48|6.7876
08:03:49|6.7914
08:03:50|6.7914
08:03:51|6.7946
08:03:53|6.7946
08:03:54|6.7976
08:03:55|6.8
08:03:56|6.7998
08:03:57|6.7985
08:03:58|6.7985
08:03:59|6.7985
08:04:00|6.8003
08:04:01|6.8003
08:04:02|6.7985
08:04:03|6.7985
08:04:03|6.7976
08:04:04|6.7976
08:04:05|6.8022
08:04:07|6.8022
08:04:08|6.8022
08:04:08|6.8022
08:04:09|6.8032
08:04:11|6.7962
08:04:12|6.7962
08:04:12|6.7961
08:04:14|6.7914
08:04:15|6.7948
08:04:16|6.7946
08:04:18|6.797
08:04:19|6.797
08:04:20|6.797
08:04:21|6.797
08:04:21|6.79
08:04:22|6.7888
08:04:23|6.7895
08:04:24|6.78
08:04:26|6.7815
08:04:26|6.7778
08:04:28|6.7761
08:04:28|6.781
08:04:29|6.7774
08:04:32|6.7772
08:04:33|6.7756
08:04:34|6.7771
08:04:35|6.7774
08:04:37|6.7722
08:04:38|6.7849
08:04:39|6.7985
08:04:40|6.7868
08:04:40|6.7932
08:04:42|6.7932
08:04:43|6.7932
08:04:44|6.7875
08:04:46|6.7813
08:04:47|6.7786
08:04:48|6.784
08:04:49|6.784
08:04:50|6.7782
08:04:51|6.7846
08:04:52|6.7846
08:04:53|6.7846
08:04:54|6.7823
08:04:55|6.7909
08:04:56|6.7839
08:04:57|6.7919
08:04:58|6.7935
08:04:59|6.7997
08:05:00|6.8106
08:05:01|6.8106
08:05:02|6.8106
08:05:03|6.8052
08:05:05|6.8102
08:05:05|6.8106
08:05:06|6.8106
08:05:07|6.8106
08:05:09|6.81
08:05:09|6.8004
08:05:11|6.8083
08:05:12|6.8029
08:05:13|6.8029
08:05:14|6.8029
08:05:15|6.8009
08:05:16|6.7953
08:05:17|6.7924
08:05:18|6.783
08:05:19|6.7741
08:05:20|6.7857
08:05:21|6.7775
08:05:22|6.7786
08:05:23|6.7789
08:05:24|6.7779
08:05:25|6.7827
08:05:26|6.7825
08:05:27|6.7823
08:05:28|6.7747
08:05:29|6.7729
08:05:30|6.7724
08:05:32|6.7748
08:05:33|6.7729
08:05:34|6.7729
08:05:36|6.7706
08:05:37|6.7689
08:05:37|6.76
08:05:39|6.7682
08:05:40|6.7721
08:05:42|6.7663
08:05:42|6.7682
08:05:43|6.7682
08:05:44|6.7716
08:05:46|6.7659
08:05:47|6.76
08:05:48|6.7658
08:05:49|6.7683
08:05:50|6.7663
08:05:51|6.7635
08:05:52|6.7635
08:05:53|6.7601
08:05:54|6.7595
08:05:55|6.7576
08:05:56|6.7568
08:05:57|6.7576
08:05:58|6.7524
08:05:59|6.7588
08:06:00|6.7606
08:06:01|6.7661
08:06:02|6.7701
08:06:03|6.7686
08:06:04|6.7682
08:06:05|6.7662
08:06:06|6.7671
08:06:07|6.7671
08:06:08|6.7671
08:06:09|6.7732
08:06:10|6.7732
08:06:11|6.7717
08:06:12|6.7717
08:06:13|6.7621
08:06:14|6.7659
08:06:15|6.7659
08:06:16|6.7659
08:06:17|6.7662
08:06:18|6.7662
08:06:19|6.7662
08:06:20|6.7659
08:06:21|6.7681
08:06:22|6.7673
08:06:23|6.7681
08:06:24|6.7624
08:06:25|6.7719
08:06:26|6.7703
08:06:27|6.7717
08:06:28|6.7717
08:06:29|6.7717
08:06:30|6.7717
08:06:31|6.7695
08:06:32|6.7717
08:06:34|6.7717
08:06:35|6.7663
08:06:37|6.7663
08:06:39|6.76
08:06:40|6.7601
08:06:41|6.76
08:06:42|6.7658
08:06:42|6.7657
08:06:44|6.7587
08:06:45|6.7587
08:06:46|6.7587
08:06:47|6.7571
08:06:47|6.76
08:06:49|6.7569
08:06:50|6.7571
08:06:50|6.7619
08:06:51|6.7663
08:06:54|6.76
08:06:54|6.7581
08:06:55|6.7493
08:06:57|6.745
08:06:58|6.7399
08:06:59|6.7399
08:07:00|6.7401
08:07:01|6.7399
08:07:02|6.7456
08:07:03|6.75
08:07:04|6.7494
08:07:05|6.7529
08:07:06|6.7469
08:07:07|6.7599
08:07:08|6.7499
08:07:10|6.7483
08:07:12|6.7457
08:07:13|6.7419
08:07:15|6.7497
08:07:15|6.75
08:07:16|6.752
08:07:17|6.7467
08:07:18|6.7534
08:07:19|6.7538
08:07:20|6.7575
08:07:22|6.7575
08:07:23|6.7521
08:07:24|6.7555
08:07:25|6.7555
08:07:26|6.7501
08:07:27|6.7526
08:07:28|6.7536
08:07:29|6.7575
08:07:30|6.7521
08:07:31|6.7521
08:07:32|6.7521
08:07:33|6.7528
08:07:35|6.7559
08:07:37|6.7533
08:07:39|6.75
08:07:40|6.75
08:07:40|6.7555
08:07:41|6.7514
08:07:42|6.7518
08:07:43|6.7518
08:07:44|6.7521
08:07:45|6.7521
08:07:47|6.7521
08:07:47|6.7483
08:07:48|6.7505
08:07:50|6.7523
08:07:50|6.7498
08:07:51|6.7502
08:07:53|6.7504
08:07:54|6.7517
08:07:54|6.7518
08:07:55|6.7491
08:07:56|6.7512
08:07:57|6.7588
08:07:58|6.7588
08:07:59|6.752
08:08:00|6.7499
08:08:01|6.7483
08:08:02|6.7478
08:08:03|6.7478
08:08:04|6.747
08:08:05|6.747
08:08:06|6.75
08:08:08|6.7468
08:08:09|6.7451
08:08:10|6.7456
08:08:11|6.7456
08:08:12|6.7398
08:08:13|6.7391
08:08:14|6.7376
08:08:16|6.7367
08:08:17|6.7356
08:08:18|6.7356
08:08:19|6.7356
08:08:20|6.7397
08:08:21|6.7397
08:08:22|6.7363
08:08:23|6.739
08:08:24|6.7333
08:08:25|6.7336
08:08:26|6.7362
08:08:26|6.7341
08:08:27|6.7322
08:08:28|6.7322
08:08:30|6.7369
08:08:31|6.7301
08:08:32|6.7287
08:08:33|6.7362
08:08:33|6.7303
08:08:35|6.7308
08:08:36|6.7215
08:08:38|6.7395
08:08:39|6.7398
08:08:39|6.74
08:08:41|6.7417
08:08:42|6.7413
08:08:43|6.7413
08:08:44|6.7399
08:08:45|6.7381
08:08:46|6.7419
08:08:46|6.7403
08:08:48|6.7458
08:08:49|6.7486
08:08:50|6.7411
08:08:52|6.7484
08:08:53|6.7382
08:08:53|6.7382
08:08:55|6.747
08:08:57|6.7404
08:08:57|6.7469
08:08:58|6.7468
08:09:00|6.749
08:09:01|6.749
08:09:02|6.7499
08:09:03|6.7499
08:09:04|6.7393
08:09:05|6.7393
08:09:06|6.7393
08:09:07|6.75
08:09:08|6.7531
08:09:09|6.7551
08:09:10|6.7566
08:09:10|6.752
08:09:12|6.7657
08:09:13|6.7594
08:09:14|6.7651
08:09:15|6.7651
08:09:16|6.7668
08:09:18|6.7651
08:09:19|6.7647
08:09:21|6.7649
08:09:21|6.7587
08:09:23|6.7636
08:09:23|6.7622
08:09:24|6.7616
08:09:25|6.762
08:09:26|6.7633
08:09:27|6.7642
08:09:28|6.7659
08:09:29|6.7642
08:09:30|6.7651
08:09:31|6.7666
08:09:32|6.7671
08:09:33|6.7568
08:09:35|6.7627
08:09:36|6.7627
08:09:37|6.7627
08:09:38|6.7627
08:09:39|6.7566
08:09:40|6.76
08:09:41|6.7599
08:09:42|6.7633
08:09:43|6.7602
08:09:45|6.76
08:09:46|6.7531
08:09:48|6.7599
08:09:49|6.752
08:09:49|6.7437
08:09:51|6.7462
08:09:52|6.7462
08:09:53|6.7478
08:09:53|6.7478
08:09:55|6.7478
08:09:55|6.7478
08:09:57|6.7478
08:09:58|6.7478
08:09:59|6.7478
08:10:01|6.7498
08:10:01|6.75
08:10:02|6.7463
08:10:03|6.7533
08:10:04|6.745
08:10:05|6.7525
08:10:06|6.7509
08:10:08|6.745
08:10:08|6.7403
08:10:10|6.7469
08:10:10|6.7455
08:10:11|6.7455
08:10:12|6.7474
08:10:13|6.7474
08:10:14|6.745
08:10:15|6.745
08:10:16|6.745
08:10:17|6.745
08:10:18|6.745
08:10:19|6.7412
08:10:20|6.7474
08:10:21|6.7445
08:10:22|6.7523
08:10:23|6.7523
08:10:25|6.7404
08:10:25|6.747
08:10:26|6.747
08:10:27|6.7473
08:10:28|6.7473
08:10:29|6.7465
08:10:31|6.7464
08:10:32|6.7464
08:10:33|6.7485
08:10:34|6.7485
08:10:35|6.7485
08:10:36|6.7449
08:10:37|6.7449
08:10:38|6.7484
08:10:40|6.7402
08:10:41|6.7402
08:10:42|6.7402
08:10:44|6.7447
08:10:44|6.7402
08:10:46|6.7402
08:10:46|6.7343
08:10:48|6.743
08:10:49|6.7444
08:10:50|6.7444
08:10:51|6.7402
08:10:51|6.7402
08:10:53|6.7405
08:10:55|6.7437
08:10:56|6.7431
08:10:58|6.7431
08:10:59|6.7374
08:10:59|6.7374
08:11:00|6.7375
08:11:01|6.742
08:11:02|6.7418
08:11:03|6.733
08:11:04|6.7331
08:11:05|6.7331
08:11:06|6.7331
08:11:07|6.7303
08:11:08|6.7303
08:11:10|6.7303
08:11:11|6.7349
08:11:12|6.7303
08:11:13|6.7292
08:11:14|6.7292
08:11:15|6.7323
08:11:16|6.7296
08:11:17|6.7363
08:11:18|6.7363
08:11:19|6.7315
08:11:20|6.73
08:11:21|6.73
08:11:22|6.73
08:11:23|6.7317
08:11:24|6.7315
08:11:25|6.7302
08:11:26|6.7302
08:11:27|6.7359
08:11:28|6.7358
08:11:29|6.7358
08:11:30|6.7355
08:11:31|6.733
08:11:32|6.733
08:11:33|6.7297
08:11:34|6.7307
08:11:35|6.7302
08:11:36|6.7302
08:11:37|6.73
08:11:39|6.7301
08:11:41|6.7266
08:11:42|6.7266
08:11:44|6.7232
08:11:44|6.7232
08:11:46|6.7292
08:11:46|6.7292
08:11:47|6.7232
08:11:48|6.728
08:11:50|6.7232
08:11:50|6.7276
08:11:51|6.7279
08:11:52|6.7254
08:11:53|6.7292
08:11:54|6.7271
08:11:55|6.7271
08:11:56|6.7242
08:11:57|6.7229
08:11:58|6.7229
08:11:59|6.7201
08:12:00|6.7186
08:12:01|6.7245
08:12:02|6.733
08:12:03|6.7296
08:12:05|6.73
08:12:06|6.7262
08:12:07|6.7258
08:12:08|6.7309
08:12:09|6.7277
08:12:10|6.7279
08:12:12|6.7247
08:12:14|6.7211
08:12:14|6.7213
08:12:16|6.7277
08:12:17|6.7335
08:12:18|6.7314
08:12:19|6.735
08:12:20|6.7394
08:12:21|6.74
08:12:22|6.7376
08:12:23|6.7376
08:12:24|6.7419
08:12:25|6.7418
08:12:26|6.7478
08:12:27|6.7476
08:12:28|6.7412
08:12:29|6.7409
08:12:30|6.7385
08:12:31|6.7385
08:12:32|6.7419
08:12:33|6.7423
08:12:34|6.7431
08:12:35|6.7431
08:12:36|6.7431
08:12:37|6.7429
08:12:38|6.7471
08:12:39|6.7471
08:12:41|6.7385
08:12:43|6.7366
08:12:45|6.7437
08:12:46|6.744
08:12:47|6.7437
08:12:48|6.7445
08:12:48|6.7445
08:12:50|6.7446
08:12:50|6.7446
08:12:51|6.7444
08:12:53|6.7288
08:12:54|6.733
08:12:55|6.733
08:12:56|6.7336
08:12:57|6.7347
08:12:58|6.7347
08:12:58|6.7379
08:13:00|6.7365
08:13:00|6.7365
08:13:01|6.7259
08:13:03|6.7345
08:13:04|6.7345
08:13:06|6.7262
08:13:06|6.7258
08:13:07|6.7258
08:13:09|6.7222
08:13:10|6.7219
08:13:10|6.7207
08:13:11|6.7274
08:13:13|6.7219
08:13:14|6.7212
08:13:14|6.7208
08:13:16|6.7208
08:13:17|6.7252
08:13:18|6.7205
08:13:18|6.718
08:13:20|6.7122
08:13:21|6.7077
08:13:22|6.71
08:13:22|6.71
08:13:23|6.7138
08:13:25|6.7075
08:13:26|6.7074
08:13:27|6.7066
08:13:28|6.707
08:13:29|6.7138
08:13:30|6.7106
08:13:30|6.7167
08:13:31|6.71
08:13:32|6.7077
08:13:34|6.7077
08:13:34|6.715
08:13:35|6.7176
08:13:37|6.7135
08:13:38|6.7119
08:13:38|6.712
08:13:41|6.712
08:13:42|6.7127
08:13:43|6.7167
08:13:44|6.7174
08:13:45|6.7174
08:13:46|6.7174
08:13:47|6.7207
08:13:49|6.7164
08:13:50|6.7211
08:13:51|6.7165
08:13:51|6.7165
08:13:53|6.7174
08:13:55|6.72
08:13:55|6.7218
08:13:56|6.7218
08:13:58|6.7251
08:13:59|6.725
08:13:59|6.7303
08:14:01|6.7211
08:14:02|6.7216
08:14:03|6.7216
08:14:04|6.7208
08:14:06|6.7218
08:14:07|6.7209
08:14:08|6.7197
08:14:09|6.7197
08:14:10|6.7197
08:14:10|6.7141
08:14:12|6.7141
08:14:13|6.7141
08:14:14|6.7141
08:14:15|6.7187
08:14:16|6.7188
08:14:17|6.72
08:14:18|6.7209
08:14:19|6.7189
08:14:20|6.7186
08:14:22|6.7155
08:14:23|6.71
08:14:23|6.71
08:14:24|6.7164
08:14:26|6.7104
08:14:27|6.7104
08:14:27|6.7093
08:14:28|6.7093
08:14:30|6.7093
08:14:31|6.7093
08:14:32|6.7079
08:14:32|6.7062
08:14:33|6.7093
08:14:34|6.7142
08:14:35|6.7104
08:14:37|6.7167
08:14:38|6.7197
08:14:38|6.7114
08:14:39|6.7175
08:14:40|6.7115
08:14:42|6.7101
08:14:43|6.7158
08:14:45|6.7115
08:14:46|6.719
08:14:48|6.7117
08:14:49|6.7187
08:14:50|6.7198
08:14:51|6.7211
08:14:52|6.7206
08:14:53|6.7206
08:14:54|6.7211
08:14:55|6.7211
08:14:56|6.7211
08:14:58|6.7262
08:14:59|6.7301
08:15:00|6.7337
08:15:01|6.7349
08:15:02|6.7278
08:15:03|6.7278
08:15:04|6.7281
08:15:05|6.7373
08:15:06|6.7421
08:15:07|6.7429
08:15:08|6.7486
08:15:10|6.7484
08:15:10|6.7456
08:15:11|6.7489
08:15:14|6.7492
08:15:14|6.75
08:15:15|6.7576
08:15:16|6.7661
08:15:17|6.7661
08:15:18|6.7655
08:15:20|6.7663
08:15:20|6.7778
08:15:21|6.7725
08:15:23|6.7724
08:15:24|6.7724
08:15:24|6.7671
08:15:25|6.7726
08:15:27|6.7788
08:15:27|6.7736
08:15:28|6.7705
08:15:29|6.784
08:15:31|6.78
08:15:31|6.7782
08:15:33|6.7747
08:15:33|6.7795
08:15:34|6.7788
08:15:35|6.7734
08:15:37|6.7783
08:15:37|6.7752
08:15:38|6.7713
08:15:40|6.7743
08:15:40|6.7712
08:15:41|6.7727
08:15:44|6.765
08:15:45|6.7582
08:15:46|6.7658
08:15:47|6.7718
08:15:48|6.7673
08:15:50|6.7658
08:15:52|6.7713
08:15:53|6.7638
08:15:55|6.7697
08:15:55|6.7633
08:15:56|6.7619
08:15:57|6.7619
08:15:58|6.7679
08:15:59|6.7629
08:16:01|6.7654
08:16:02|6.7649
08:16:03|6.7622
08:16:04|6.762
08:16:05|6.7582
08:16:06|6.7585
08:16:07|6.7598
08:16:08|6.7402
08:16:09|6.7453
08:16:10|6.7462
08:16:11|6.7458
08:16:12|6.7548
08:16:13|6.7466
08:16:14|6.7527
08:16:15|6.7476
08:16:16|6.7528
08:16:17|6.7586
08:16:18|6.7586
08:16:19|6.7599
08:16:20|6.7623
08:16:21|6.7604
08:16:22|6.7606
08:16:23|6.7603
08:16:24|6.7603
08:16:25|6.7604
08:16:26|6.7604
08:16:27|6.7667
08:16:28|6.761
08:16:29|6.7609
08:16:30|6.7604
08:16:31|6.7548
08:16:32|6.76
08:16:33|6.76
08:16:34|6.7599
08:16:35|6.76
08:16:36|6.7634
08:16:37|6.7667
08:16:38|6.7593
08:16:39|6.7643
08:16:40|6.7574
08:16:41|6.755
08:16:42|6.7593
08:16:44|6.7613
08:16:45|6.7609
08:16:47|6.7572
08:16:48|6.7529
08:16:50|6.7569
08:16:50|6.7569
08:16:51|6.7547
08:16:53|6.7574
08:16:53|6.7531
08:16:54|6.7527
08:16:57|6.7535
08:16:58|6.7583
08:16:59|6.7583
08:17:00|6.7583
08:17:01|6.758
08:17:02|6.764
08:17:03|6.7567
08:17:04|6.7533
08:17:05|6.7555
08:17:06|6.754
08:17:07|6.7553
08:17:08|6.7539
08:17:09|6.7517
08:17:11|6.7515
08:17:12|6.7572
08:17:13|6.7565
08:17:13|6.7613
08:17:16|6.7624
08:17:16|6.7615
08:17:17|6.7615
08:17:18|6.7639
08:17:19|6.7641
08:17:20|6.766
08:17:21|6.7659
08:17:22|6.7672
08:17:23|6.7689
08:17:24|6.7701
08:17:25|6.7641
08:17:26|6.7641
08:17:27|6.7668
08:17:28|6.7698
08:17:29|6.7709
08:17:30|6.7716
08:17:31|6.7722
08:17:32|6.7722
08:17:34|6.7744
08:17:34|6.7754
08:17:35|6.7713
08:17:36|6.7748
08:17:37|6.7732
08:17:38|6.7732
08:17:39|6.7755
08:17:40|6.7756
08:17:41|6.7754
08:17:42|6.7755
08:17:44|6.7725
08:17:45|6.7788
08:17:47|6.7755
08:17:48|6.7798
08:17:50|6.7765
08:17:51|6.781
08:17:52|6.781
08:17:54|6.781
08:17:54|6.7843
08:17:56|6.7867
08:17:57|6.7867
08:17:58|6.7892
08:17:59|6.7939
08:18:00|6.7934
08:18:01|6.7887
08:18:03|6.7836
08:18:05|6.7911
08:18:05|6.786
08:18:07|6.7812
08:18:08|6.7846
08:18:09|6.7846
08:18:10|6.7823
08:18:12|6.7775
08:18:12|6.7774
08:18:14|6.7755
08:18:15|6.7755
08:18:16|6.7827
08:18:16|6.7867
08:18:18|6.78
08:18:18|6.7787
08:18:20|6.7787
08:18:20|6.7787
08:18:22|6.7787
08:18:22|6.7744
08:18:24|6.7744
08:18:24|6.7744
08:18:25|6.7715
08:18:27|6.7749
08:18:27|6.7701
08:18:29|6.773
08:18:30|6.77
08:18:31|6.768
08:18:31|6.7638
08:18:33|6.7638
08:18:34|6.761
08:18:35|6.7567
08:18:36|6.7549
08:18:37|6.75
08:18:39|6.7484
08:18:39|6.7566
08:18:40|6.7566
08:18:41|6.7604
08:18:42|6.7604
08:18:43|6.7604
08:18:45|6.7605
08:18:47|6.7553
08:18:48|6.7543
08:18:49|6.7566
08:18:51|6.7592
08:18:52|6.7538
08:18:52|6.7542
08:18:53|6.7541
08:18:54|6.7542
08:18:56|6.7552
08:18:56|6.757
08:18:58|6.7565
08:18:59|6.7591
08:18:59|6.7591
08:19:00|6.7591
08:19:01|6.7603
08:19:04|6.7593
08:19:04|6.7651
08:19:05|6.7605
08:19:06|6.7622
08:19:07|6.7688
08:19:08|6.7651
08:19:09|6.7717
08:19:10|6.7822
08:19:11|6.7818
08:19:12|6.7903
08:19:13|6.791
08:19:14|6.7933
08:19:15|6.7781
08:19:16|6.7803
08:19:17|6.7803
08:19:18|6.7746
08:19:19|6.7806
08:19:20|6.7801
08:19:21|6.7801
08:19:22|6.7732
08:19:23|6.7699
08:19:24|6.7699
08:19:25|6.7699
08:19:26|6.7667
08:19:27|6.7655
08:19:28|6.7679
08:19:29|6.7699
08:19:30|6.7699
08:19:31|6.7699
08:19:32|6.7659
08:19:33|6.7737
08:19:34|6.7734
08:19:35|6.7732
08:19:36|6.7706
08:19:37|6.7753
08:19:38|6.7737
08:19:39|6.7749
08:19:40|6.7801
08:19:41|6.7801
08:19:42|6.7807
08:19:43|6.7771
08:19:44|6.7771
08:19:46|6.7754
08:19:48|6.7871
08:19:49|6.7798
08:19:50|6.7788
08:19:51|6.7939
08:19:52|6.7939
08:19:53|6.7939
08:19:54|6.7939
08:19:55|6.7873
08:19:55|6.7841
08:19:58|6.7841
08:20:00|6.7884
08:20:01|6.788
08:20:01|6.7916
08:20:02|6.7916
08:20:04|6.7939
08:20:05|6.7873
08:20:06|6.7927
08:20:07|6.7958
08:20:08|6.7993
08:20:09|6.8041
08:20:10|6.8039
08:20:11|6.8039
08:20:12|6.8039
08:20:13|6.7977
08:20:14|6.7988
08:20:15|6.7921
08:20:16|6.7964
08:20:17|6.7891
08:20:18|6.7884
08:20:19|6.7776
08:20:20|6.7749
08:20:21|6.7825
08:20:23|6.7834
08:20:24|6.7788
08:20:24|6.7854
08:20:26|6.7854
08:20:27|6.7854
08:20:28|6.7867
08:20:29|6.7809
08:20:29|6.7861
08:20:31|6.7788
08:20:32|6.7788
08:20:33|6.7808
08:20:33|6.7809
08:20:35|6.78
08:20:36|6.7755
08:20:36|6.7747
08:20:37|6.7667
08:20:39|6.7727
08:20:39|6.774
08:20:41|6.7691
08:20:42|6.7769
08:20:43|6.7769
08:20:44|6.7691
08:20:44|6.7691
08:20:46|6.7822
08:20:48|6.7822
08:20:48|6.7702
08:20:49|6.7702
08:20:51|6.7754
08:20:52|6.7754
08:20:53|6.7744
08:20:54|6.7744
08:20:56|6.7766
08:20:57|6.7841
08:20:59|6.7846
08:20:59|6.791
08:21:00|6.7838
08:21:02|6.7824
08:21:02|6.7826
08:21:03|6.7907
08:21:05|6.784
08:21:06|6.7939
08:21:08|6.794
08:21:08|6.7947
08:21:09|6.7947
08:21:11|6.7947
08:21:11|6.7941
08:21:13|6.79
08:21:14|6.7923
08:21:15|6.7967
08:21:16|6.7998
08:21:17|6.7911
08:21:18|6.8
08:21:19|6.7998
08:21:20|6.7998
08:21:21|6.7934
08:21:22|6.7999
08:21:24|6.8
08:21:25|6.7954
08:21:26|6.8023
08:21:27|6.8063
08:21:28|6.8095
08:21:29|6.8106
08:21:30|6.8118
08:21:30|6.806
08:21:31|6.804
08:21:33|6.8055
08:21:34|6.81
08:21:35|6.81
08:21:36|6.81
08:21:37|6.8067
08:21:38|6.8115
08:21:39|6.8115
08:21:40|6.8081
08:21:41|6.8115
08:21:42|6.8115
08:21:43|6.8095
08:21:44|6.8135
08:21:44|6.8136
08:21:45|6.8136
08:21:47|6.8117
08:21:49|6.8159
08:21:50|6.8159
08:21:50|6.8225
08:21:51|6.8258
08:21:53|6.8267
08:21:53|6.8315
08:21:55|6.837
08:21:57|6.8338
08:21:58|6.8424
08:22:00|6.8444
08:22:00|6.8388
08:22:01|6.8449
08:22:03|6.8452
08:22:04|6.8452
08:22:06|6.84
08:22:06|6.8356
08:22:08|6.8418
08:22:09|6.8399
08:22:09|6.8399
08:22:11|6.829
08:22:12|6.8367
08:22:13|6.8339
08:22:13|6.8442
08:22:14|6.8451
08:22:15|6.8399
08:22:16|6.8399
08:22:19|6.8342
08:22:19|6.8424
08:22:20|6.8352
08:22:21|6.8431
08:22:22|6.8424
08:22:23|6.8465
08:22:24|6.8465
08:22:25|6.834
08:22:27|6.833
08:22:27|6.8372
08:22:29|6.8355
08:22:29|6.8354
08:22:30|6.8355
08:22:32|6.8395
08:22:32|6.8395
08:22:33|6.8349
08:22:34|6.8348
08:22:35|6.8282
08:22:36|6.8315
08:22:37|6.8325
08:22:39|6.8283
08:22:40|6.8309
08:22:41|6.8289
08:22:42|6.8308
08:22:43|6.8293
08:22:44|6.8292
08:22:45|6.8292
08:22:46|6.8283
08:22:47|6.8295
08:22:48|6.8303
08:22:49|6.83
08:22:51|6.8297
08:22:51|6.8282
08:22:54|6.8229
08:22:55|6.8284
08:22:55|6.8231
08:22:58|6.8264
08:22:59|6.8264
08:23:00|6.8242
08:23:01|6.8273
08:23:02|6.8299
08:23:03|6.8299
08:23:04|6.8308
08:23:05|6.8391
08:23:06|6.825
08:23:07|6.8284
08:23:08|6.8284
08:23:09|6.8284
08:23:11|6.8219
08:23:12|6.8219
08:23:13|6.8238
08:23:14|6.8267
08:23:14|6.8361
08:23:16|6.8345
08:23:17|6.8345
08:23:18|6.8275
08:23:19|6.8177
08:23:20|6.8177
08:23:21|6.8313
08:23:22|6.8311
08:23:23|6.8311
08:23:24|6.8344
08:23:25|6.83
08:23:27|6.8313
08:23:27|6.8313
08:23:29|6.8411
08:23:30|6.8401
08:23:30|6.843
08:23:32|6.8369
08:23:33|6.837
08:23:34|6.8372
08:23:34|6.8434
08:23:36|6.84
08:23:36|6.8402
08:23:38|6.8449
08:23:39|6.851
08:23:40|6.8446
08:23:40|6.8411
08:23:41|6.8401
08:23:42|6.8387
08:23:43|6.8391
08:23:45|6.8415
08:23:45|6.8415
08:23:47|6.8415
08:23:47|6.8411
08:23:48|6.84
08:23:50|6.84
08:23:52|6.8393
08:23:53|6.8353
08:23:54|6.8375
08:23:55|6.8372
08:23:55|6.8375
08:23:57|6.8375
08:23:58|6.8321
08:23:59|6.8321
08:24:00|6.8361
08:24:01|6.8361
08:24:02|6.83
08:24:03|6.83
08:24:05|6.8352
08:24:07|6.8357
08:24:07|6.8297
08:24:08|6.8274
08:24:09|6.8329
08:24:11|6.8246
08:24:12|6.8245
08:24:13|6.83
08:24:14|6.8195
08:24:15|6.8195
08:24:16|6.8195
08:24:17|6.8323
08:24:18|6.8323
08:24:20|6.83
08:24:20|6.8326
08:24:21|6.8367
08:24:22|6.8382
08:24:23|6.844
08:24:24|6.8502
08:24:25|6.8437
08:24:26|6.8511
08:24:27|6.8612
08:24:28|6.8623
08:24:29|6.8658
08:24:30|6.8587
08:24:31|6.8681
08:24:32|6.8626
08:24:33|6.8671
08:24:34|6.8554
08:24:35|6.8501
08:24:36|6.8463
08:24:37|6.8533
08:24:38|6.8572
08:24:40|6.8572
08:24:40|6.8617
08:24:41|6.8613
08:24:42|6.8505
08:24:43|6.8583
08:24:44|6.8574
08:24:45|6.8574
08:24:46|6.8544
08:24:47|6.8544
08:24:48|6.8574
08:24:49|6.8573
08:24:51|6.8507
08:24:52|6.8619
08:24:54|6.8614
08:24:56|6.85
08:24:57|6.855
08:24:58|6.8491
08:24:59|6.8491
08:25:00|6.85
08:25:01|6.8454
08:25:02|6.8433
08:25:03|6.846
08:25:05|6.8496
08:25:06|6.8525
08:25:07|6.85
08:25:08|6.8532
08:25:09|6.8532
08:25:10|6.8508
08:25:11|6.8508
08:25:12|6.8504
08:25:13|6.8552
08:25:15|6.8552
08:25:15|6.8498
08:25:16|6.8465
08:25:18|6.8478
08:25:19|6.8476
08:25:20|6.8435
08:25:20|6.8506
08:25:22|6.8442
08:25:22|6.8444
08:25:23|6.8544
08:25:24|6.8544
08:25:25|6.8544
08:25:26|6.8515
08:25:27|6.8504
08:25:28|6.8504
08:25:29|6.8504
08:25:30|6.8447
08:25:31|6.8517
08:25:32|6.8505
08:25:33|6.8445
08:25:34|6.8443
08:25:35|6.8443
08:25:36|6.8443
08:25:37|6.8485
08:25:38|6.8408
08:25:39|6.8366
08:25:40|6.8431
08:25:41|6.8431
08:25:43|6.8364
08:25:43|6.8364
08:25:44|6.8387
08:25:45|6.8387
08:25:46|6.8364
08:25:47|6.8353
08:25:48|6.8385
08:25:49|6.8357
08:25:50|6.8357
08:25:52|6.8444
08:25:54|6.8396
08:25:54|6.8396
08:25:56|6.8396
08:25:58|6.846
08:25:58|6.8433
08:26:00|6.8433
08:26:02|6.8433
08:26:02|6.8443
08:26:04|6.8475
08:26:05|6.8456
08:26:07|6.8487
08:26:08|6.8454
08:26:09|6.8454
08:26:10|6.8454
08:26:11|6.8433
08:26:11|6.8454
08:26:13|6.8405
08:26:14|6.8401
08:26:15|6.8401
08:26:16|6.837
08:26:17|6.8348
08:26:18|6.8348
08:26:19|6.8401
08:26:20|6.8381
08:26:21|6.83
08:26:22|6.84
08:26:23|6.8323
08:26:24|6.8385
08:26:26|6.832
08:26:27|6.832
08:26:28|6.8359
08:26:29|6.8302
08:26:30|6.8349
08:26:31|6.8395
08:26:32|6.8329
08:26:33|6.8322
08:26:34|6.8322
08:26:35|6.8322
08:26:35|6.8302
08:26:37|6.83
08:26:38|6.8353
08:26:39|6.8348
08:26:40|6.8397
08:26:41|6.8319
08:26:41|6.8382
08:26:43|6.8386
08:26:45|6.8366
08:26:45|6.8246
08:26:46|6.8316
08:26:47|6.825
08:26:49|6.8279
08:26:49|6.8367
08:26:50|6.8326
08:26:52|6.8326
08:26:54|6.8332
08:26:55|6.8332
08:26:57|6.8279
08:26:58|6.8243
08:26:59|6.8213
08:27:00|6.8246
08:27:01|6.8213
08:27:02|6.8266
08:27:02|6.821
08:27:04|6.8189
08:27:05|6.8189
08:27:06|6.8189
08:27:07|6.8248
08:27:09|6.825
08:27:10|6.8213
08:27:11|6.8213
08:27:12|6.825
08:27:13|6.825
08:27:14|6.8243
08:27:16|6.8214
08:27:17|6.8214
08:27:18|6.821
08:27:19|6.8189
08:27:20|6.8162
08:27:21|6.8192
08:27:22|6.8223
08:27:23|6.8167
08:27:24|6.8167
08:27:25|6.8164
08:27:26|6.8146
08:27:27|6.8146
08:27:28|6.8146
08:27:29|6.8157
08:27:30|6.8156
08:27:31|6.8157
08:27:32|6.8157
08:27:33|6.8191
08:27:34|6.8211
08:27:35|6.8211
08:27:36|6.812
08:27:37|6.8123
08:27:38|6.8124
08:27:39|6.8279
08:27:40|6.8316
08:27:41|6.8264
08:27:42|6.8225
08:27:43|6.8274
08:27:44|6.8297
08:27:45|6.8297
08:27:46|6.8321
08:27:47|6.8321
08:27:48|6.8253
08:27:49|6.8316
08:27:50|6.8235
08:27:51|6.8283
08:27:52|6.8283
08:27:54|6.8167
08:27:56|6.826
08:27:57|6.8206
08:27:58|6.8206
08:27:59|6.8206
08:28:00|6.8206
08:28:00|6.8195
08:28:02|6.8205
08:28:03|6.8205
08:28:04|6.8273
08:28:06|6.825
08:28:06|6.8267
08:28:08|6.8279
08:28:09|6.82
08:28:11|6.82
08:28:12|6.8164
08:28:13|6.8157
08:28:14|6.8144
08:28:15|6.811
08:28:16|6.8164
08:28:17|6.8164
08:28:18|6.8164
08:28:19|6.8161
08:28:20|6.8159
08:28:21|6.8158
08:28:22|6.8158
08:28:23|6.8154
08:28:24|6.8102
08:28:25|6.8102
08:28:26|6.8074
08:28:27|6.8069
08:28:28|6.806
08:28:29|6.8018
08:28:30|6.8011
08:28:31|6.7988
08:28:32|6.795
08:28:33|6.8074
08:28:34|6.8071
08:28:35|6.8071
08:28:36|6.8091
08:28:37|6.8087
08:28:37|6.8115
08:28:39|6.8182
08:28:40|6.8154
08:28:41|6.8133
08:28:42|6.8195
08:28:43|6.8196
08:28:43|6.8157
08:28:44|6.8225
08:28:46|6.8224
08:28:47|6.8172
08:28:48|6.8227
08:28:49|6.82
08:28:50|6.82
08:28:50|6.8243
08:28:52|6.825
08:28:53|6.83
08:28:54|6.8389
08:28:56|6.8417
08:28:57|6.844
08:28:58|6.8446
08:28:59|6.8454
08:28:59|6.8461
08:29:00|6.8472
08:29:01|6.8479
08:29:03|6.8517
08:29:04|6.853
08:29:04|6.8642
08:29:05|6.8619
08:29:06|6.8616
08:29:07|6.8628
08:29:09|6.8626
08:29:09|6.8619
08:29:11|6.8619
08:29:12|6.8633
08:29:13|6.8632
08:29:14|6.8606
08:29:15|6.869
08:29:15|6.8744
08:29:16|6.877
08:29:17|6.88
08:29:20|6.869
08:29:20|6.8694
08:29:21|6.8694
08:29:22|6.8732
08:29:23|6.8732
08:29:24|6.8783
08:29:25|6.8726
08:29:26|6.8773
08:29:27|6.8784
08:29:28|6.8736
08:29:29|6.87
08:29:31|6.8636
08:29:31|6.8563
08:29:32|6.8644
08:29:33|6.865
08:29:34|6.865
08:29:35|6.865
08:29:36|6.8612
08:29:37|6.8645
08:29:38|6.8675
08:29:39|6.8612
08:29:40|6.865
08:29:41|6.8485
08:29:42|6.8493
08:29:43|6.8467
08:29:44|6.8456
08:29:45|6.8491
08:29:47|6.8491
08:29:47|6.8491
08:29:48|6.8493
08:29:49|6.8493
08:29:50|6.8533
08:29:52|6.8534
08:29:53|6.8561
08:29:54|6.8598
08:29:55|6.8598
08:29:57|6.8612
08:29:58|6.8581
08:29:59|6.8543
08:30:00|6.8575
08:30:01|6.851
08:30:02|6.8603
08:30:03|6.8603
08:30:05|6.8603
08:30:06|6.8758
08:30:07|6.8681
08:30:08|6.8672
08:30:09|6.8733
08:30:10|6.8643
08:30:11|6.8643
08:30:12|6.8692
08:30:13|6.8692
08:30:14|6.8692
08:30:15|6.8692
08:30:16|6.8692
08:30:17|6.8692
08:30:18|6.8693
08:30:19|6.8693
08:30:20|6.8663
08:30:21|6.87
08:30:23|6.8609
08:30:23|6.8687
08:30:25|6.8665
08:30:26|6.8692
08:30:27|6.8692
08:30:28|6.8657
08:30:29|6.865
08:30:29|6.865
08:30:31|6.8586
08:30:31|6.8561
08:30:32|6.8561
08:30:34|6.8598
08:30:35|6.8547
08:30:35|6.8615
08:30:38|6.8636
08:30:38|6.8636
08:30:39|6.8636
08:30:40|6.8582
08:30:42|6.8584
08:30:42|6.858
08:30:43|6.8672
08:30:44|6.869
08:30:45|6.869
08:30:46|6.8633
08:30:47|6.8638
08:30:48|6.8638
08:30:49|6.8686
08:30:50|6.8686
08:30:51|6.8686
08:30:52|6.8649
08:30:53|6.8621
08:30:55|6.8638
08:30:55|6.8672
08:30:57|6.8645
08:30:59|6.8647
08:31:01|6.8675
08:31:03|6.8675
08:31:03|6.869
08:31:05|6.869
08:31:07|6.88
08:31:08|6.8844
08:31:09|6.8864
08:31:10|6.8803
08:31:11|6.8859
08:31:12|6.8788
08:31:13|6.876
08:31:14|6.8762
08:31:15|6.8735
08:31:16|6.8806
08:31:17|6.8807
08:31:17|6.8807
08:31:19|6.8853
08:31:20|6.8766
08:31:21|6.8776
08:31:22|6.8808
08:31:23|6.8806
08:31:24|6.8806
08:31:25|6.8805
08:31:25|6.8858
08:31:27|6.8858
08:31:28|6.8858
08:31:28|6.8856
08:31:30|6.8872
08:31:31|6.8872
08:31:32|6.883
08:31:33|6.8899
08:31:34|6.9
08:31:35|6.901
08:31:35|6.8983
08:31:37|6.8979
08:31:38|6.8984
08:31:38|6.8984
08:31:40|6.9049
08:31:41|6.8984
08:31:42|6.8971
08:31:43|6.8971
08:31:44|6.9026
08:31:45|6.9039
08:31:46|6.905
08:31:47|6.905
08:31:47|6.8985
08:31:49|6.8963
08:31:49|6.8991
08:31:51|6.8944
08:31:52|6.8895
08:31:52|6.8852
08:31:54|6.8845
08:31:55|6.8812
08:31:56|6.8817
08:31:56|6.8807
08:31:58|6.8767
08:31:59|6.8698
08:32:00|6.8769
08:32:01|6.8701
08:32:03|6.8791
08:32:04|6.891
08:32:05|6.8969
08:32:06|6.8969
08:32:07|6.8969
08:32:08|6.8812
08:32:10|6.884
08:32:11|6.8994
08:32:12|6.8928
08:32:13|6.8929
08:32:14|6.8931
08:32:15|6.8909
08:32:16|6.8915
08:32:17|6.8917
08:32:18|6.8959
08:32:19|6.8982
08:32:20|6.8993
08:32:20|6.8993
08:32:22|6.9
08:32:23|6.9
08:32:24|6.8925
08:32:25|6.8911
08:32:26|6.8906
08:32:27|6.884
08:32:28|6.8828
08:32:29|6.8894
08:32:30|6.8956
08:32:31|6.8981
08:32:33|6.8979
08:32:34|6.8997
08:32:35|6.8925
08:32:35|6.8901
08:32:37|6.8954
08:32:38|6.8914
08:32:38|6.8915
08:32:39|6.8915
08:32:40|6.8899
08:32:41|6.8934
08:32:43|6.8904
08:32:43|6.8911
08:32:45|6.8947
08:32:45|6.8915
08:32:46|6.8973
08:32:47|6.8951
08:32:48|6.8951
08:32:49|6.8973
08:32:50|6.8911
08:32:51|6.8981
08:32:53|6.8981
08:32:54|6.8973
08:32:54|6.9014
08:32:55|6.905
08:32:56|6.91
08:32:57|6.9092
08:33:00|6.9051
08:33:01|6.9021
08:33:02|6.8995
08:33:03|6.8965
08:33:04|6.8926
08:33:05|6.8901
08:33:06|6.8946
08:33:07|6.8969
08:33:09|6.8943
08:33:10|6.8965
08:33:12|6.8971
08:33:12|6.8857
08:33:13|6.8809
08:33:15|6.8823
08:33:16|6.8828
08:33:17|6.8821
08:33:19|6.88
08:33:20|6.8802
08:33:21|6.88
08:33:22|6.8826
08:33:23|6.8854
08:33:25|6.8899
08:33:26|6.8803
08:33:27|6.8803
08:33:28|6.8843
08:33:29|6.886
08:33:30|6.8786
08:33:31|6.86
08:33:31|6.8716
08:33:33|6.8654
08:33:34|6.8684
08:33:34|6.875
08:33:35|6.8684
08:33:37|6.8667
08:33:38|6.859
08:33:39|6.862
08:33:40|6.8499
08:33:40|6.8461
08:33:41|6.8361
08:33:43|6.8361
08:33:44|6.8433
08:33:45|6.8454
08:33:46|6.8455
08:33:47|6.848
08:33:48|6.8411
08:33:49|6.8381
08:33:50|6.841
08:33:51|6.8419
08:33:52|6.8247
08:33:53|6.8205
08:33:54|6.8284
08:33:55|6.8239
08:33:56|6.8232
08:33:57|6.8344
08:33:58|6.8274
08:33:59|6.8283
08:34:01|6.8484
08:34:02|6.8384
08:34:03|6.8402
08:34:05|6.8402
08:34:05|6.8349
08:34:07|6.8289
08:34:08|6.8313
08:34:09|6.8223
08:34:11|6.82
08:34:12|6.8349
08:34:13|6.8313
08:34:14|6.8313
08:34:15|6.8226
08:34:16|6.8233
08:34:18|6.8233
08:34:19|6.8235
08:34:20|6.8337
08:34:22|6.8268
08:34:23|6.8269
08:34:23|6.8223
08:34:24|6.8223
08:34:25|6.8166
08:34:26|6.8164
08:34:27|6.8255
08:34:28|6.8157
08:34:29|6.8161
08:34:30|6.8164
08:34:32|6.8164
08:34:33|6.8182
08:34:34|6.8135
08:34:35|6.8117
08:34:36|6.8113
08:34:37|6.8113
08:34:38|6.8113
08:34:39|6.8113
08:34:40|6.8108
08:34:41|6.8083
08:34:42|6.8128
08:34:43|6.8128
08:34:44|6.8124
08:34:45|6.8087
08:34:46|6.8141
08:34:47|6.8128
08:34:48|6.8128
08:34:49|6.805
08:34:50|6.805
08:34:51|6.8048
08:34:52|6.8048
08:34:53|6.8048
08:34:54|6.8047
08:34:55|6.8047
08:34:56|6.8
08:34:57|6.7957
08:34:58|6.7935
08:34:59|6.7988
08:35:00|6.797
08:35:02|6.7974
08:35:03|6.7974
08:35:04|6.8028
08:35:06|6.8
08:35:07|6.794
08:35:08|6.79
08:35:09|6.8003
08:35:09|6.7957
08:35:11|6.797
08:35:12|6.7965
08:35:13|6.7912
08:35:14|6.7949
08:35:15|6.7873
08:35:16|6.7873
08:35:16|6.7787
08:35:18|6.7726
08:35:19|6.7786
08:35:20|6.7802
08:35:20|6.7802
08:35:21|6.7828
08:35:23|6.7875
08:35:24|6.792
08:35:24|6.7836
08:35:25|6.7884
08:35:27|6.7848
08:35:28|6.781
08:35:29|6.7884
08:35:30|6.7848
08:35:30|6.7809
08:35:32|6.7826
08:35:32|6.7848
08:35:34|6.7848
08:35:35|6.7899
08:35:35|6.7899
08:35:37|6.7899
08:35:38|6.7919
08:35:38|6.7921
08:35:40|6.7921
08:35:41|6.7958
08:35:42|6.7921
08:35:43|6.797
08:35:44|6.7958
08:35:45|6.7993
08:35:46|6.8017
08:35:47|6.8075
08:35:47|6.808
08:35:48|6.8139
08:35:50|6.8193
08:35:50|6.8115
08:35:51|6.8064
08:35:53|6.8058
08:35:54|6.8129
08:35:55|6.8129
08:35:56|6.8199
08:35:57|6.8142
08:35:58|6.8091
08:35:59|6.81
08:36:00|6.81
08:36:02|6.8061
08:36:02|6.7958
08:36:05|6.7933
08:36:06|6.7983
08:36:08|6.7954
08:36:09|6.8015
08:36:10|6.7908
08:36:11|6.8038
08:36:12|6.81
08:36:13|6.8074
08:36:14|6.8086
08:36:15|6.8086
08:36:16|6.815
08:36:17|6.8187
08:36:18|6.8215
08:36:19|6.825
08:36:21|6.8217
08:36:22|6.8293
08:36:23|6.8267
08:36:25|6.8268
08:36:26|6.83
08:36:27|6.8324
08:36:27|6.8333
08:36:29|6.8333
08:36:29|6.8292
08:36:31|6.8261
08:36:31|6.83
08:36:33|6.8318
08:36:33|6.8244
08:36:34|6.8214
08:36:36|6.82
08:36:36|6.8267
08:36:39|6.8313
08:36:39|6.8246
08:36:40|6.8149
08:36:41|6.8149
08:36:42|6.82
08:36:43|6.8229
08:36:44|6.8163
08:36:45|6.8236
08:36:46|6.8267
08:36:47|6.8285
08:36:48|6.8234
08:36:49|6.8236
08:36:50|6.8268
08:36:51|6.8279
08:36:52|6.8279
08:36:53|6.8337
08:36:54|6.8337
08:36:55|6.8347
08:36:56|6.8255
08:36:57|6.82
08:36:58|6.8241
08:36:59|6.8215
08:37:00|6.8215
08:37:02|6.8226
08:37:03|6.8205
08:37:05|6.8205
08:37:07|6.8255
08:37:08|6.8304
08:37:09|6.8304
08:37:10|6.8303
08:37:11|6.8253
08:37:11|6.8253
08:37:13|6.8256
08:37:14|6.8224
08:37:15|6.8178
08:37:16|6.8237
08:37:16|6.8246
08:37:18|6.8255
08:37:19|6.8255
08:37:20|6.8288
08:37:21|6.8291
08:37:22|6.8252
08:37:22|6.8254
08:37:24|6.822
08:37:25|6.8183
08:37:25|6.827
08:37:27|6.827
08:37:28|6.8254
08:37:29|6.8254
08:37:29|6.8255
08:37:31|6.8304
08:37:31|6.8241
08:37:33|6.8278
08:37:35|6.8209
08:37:35|6.8182
08:37:36|6.8182
08:37:37|6.8242
08:37:39|6.8236
08:37:39|6.8183
08:37:41|6.8186
08:37:42|6.8178
08:37:43|6.8157
08:37:43|6.8101
08:37:44|6.8101
08:37:46|6.8101
08:37:46|6.8094
08:37:47|6.811
08:37:48|6.811
08:37:50|6.811
08:37:50|6.8116
08:37:52|6.8024
08:37:52|6.8104
08:37:53|6.8101
08:37:54|6.8056
08:37:55|6.81
08:37:56|6.8003
08:37:57|6.7996
08:37:58|6.8075
08:37:59|6.8075
08:38:00|6.8014
08:38:01|6.8014
08:38:03|6.7978
08:38:05|6.7981
08:38:06|6.804
08:38:07|6.8063
08:38:08|6.8004
08:38:09|6.8006
08:38:10|6.8068
08:38:11|6.8064
08:38:12|6.8007
08:38:14|6.8007
08:38:15|6.8072
08:38:16|6.8087
08:38:18|6.8158
08:38:19|6.8206
08:38:19|6.8206
08:38:20|6.8182
08:38:22|6.8178
08:38:24|6.8178
08:38:24|6.8178
08:38:25|6.81
08:38:26|6.81
08:38:28|6.8079
08:38:29|6.8072
08:38:30|6.8066
08:38:31|6.8041
08:38:32|6.8065
08:38:33|6.8
08:38:34|6.8
08:38:35|6.7955
08:38:36|6.803
08:38:37|6.803
08:38:38|6.803
08:38:39|6.7955
08:38:40|6.798
08:38:41|6.798
08:38:42|6.7928
08:38:43|6.7916
08:38:44|6.7983
08:38:45|6.7883
08:38:46|6.78
08:38:47|6.7859
08:38:48|6.7843
08:38:49|6.7859
08:38:50|6.7868
08:38:51|6.7868
08:38:52|6.7807
08:38:53|6.7843
08:38:54|6.7857
08:38:55|6.7807
08:38:56|6.7793
08:38:57|6.7782
08:38:58|6.7863
08:38:59|6.794
08:39:00|6.7822
08:39:01|6.7822
08:39:02|6.7822
08:39:03|6.7893
08:39:04|6.8025
08:39:06|6.8073
08:39:07|6.7981
08:39:09|6.797
08:39:09|6.8017
08:39:11|6.7946
08:39:11|6.7997
08:39:13|6.7997
08:39:13|6.7958
08:39:14|6.7958
08:39:16|6.7958
08:39:17|6.7958
08:39:17|6.7955
08:39:19|6.7955
08:39:21|6.7955
08:39:21|6.7952
08:39:23|6.7952
08:39:24|6.7952
08:39:25|6.8008
08:39:26|6.8008
08:39:27|6.8074
08:39:28|6.8011
08:39:29|6.8
08:39:30|6.7956
08:39:31|6.7958
08:39:32|6.7958
08:39:33|6.7958
08:39:34|6.8008
08:39:35|6.8058
08:39:36|6.8058
08:39:37|6.8092
08:39:38|6.8012
08:39:39|6.8015
08:39:40|6.7956
08:39:41|6.8044
08:39:42|6.8094
08:39:43|6.8094
08:39:44|6.8032
08:39:45|6.8032
08:39:46|6.8039
08:39:47|6.8039
08:39:48|6.8039
08:39:49|6.8039
08:39:50|6.8104
08:39:51|6.8042
08:39:52|6.8042
08:39:53|6.8042
08:39:54|6.8051
08:39:55|6.8051
08:39:56|6.8099
08:39:57|6.8135
08:39:58|6.8148
08:39:59|6.8149
08:40:00|6.8149
08:40:01|6.8163
08:40:02|6.8186
08:40:03|6.82
08:40:04|6.8194
08:40:05|6.8276
08:40:06|6.8276
08:40:07|6.83
08:40:08|6.8318
08:40:09|6.8318
08:40:11|6.8276
08:40:12|6.8276
08:40:14|6.8316
08:40:15|6.8243
08:40:16|6.8243
08:40:17|6.8204
08:40:18|6.822
08:40:19|6.822
08:40:20|6.822
08:40:21|6.8287
08:40:21|6.8287
08:40:23|6.8287
08:40:24|6.8287
08:40:25|6.8216
08:40:26|6.8279
08:40:27|6.8276
08:40:28|6.8276
08:40:29|6.8272
08:40:30|6.8272
08:40:31|6.8272
08:40:32|6.8208
08:40:33|6.8208
08:40:34|6.8186
08:40:36|6.8208
08:40:37|6.8208
08:40:38|6.8208
08:40:38|6.8246
08:40:40|6.8246
08:40:41|6.8208
08:40:42|6.8208
08:40:43|6.8276
08:40:44|6.8276
08:40:45|6.8283
08:40:46|6.8281
08:40:47|6.83
08:40:48|6.8317
08:40:50|6.8289
08:40:50|6.8329
08:40:51|6.8329
08:40:52|6.83
08:40:53|6.835
08:40:54|6.8392
08:40:55|6.8472
08:40:56|6.8418
08:40:57|6.8418
08:40:58|6.8406
08:40:59|6.8468
08:41:00|6.8468
08:41:01|6.8436
08:41:02|6.8469
08:41:03|6.8469
08:41:04|6.8478
08:41:05|6.85
08:41:07|6.8529
08:41:08|6.85
08:41:10|6.861
08:41:11|6.8686
08:41:13|6.8748
08:41:14|6.8681
08:41:15|6.8579
08:41:16|6.8635
08:41:18|6.8656
08:41:18|6.8584
08:41:20|6.8631
08:41:20|6.8631
08:41:21|6.8631
08:41:22|6.8637
08:41:23|6.858
08:41:24|6.8584
08:41:25|6.8579
08:41:26|6.8584
08:41:27|6.8579
08:41:29|6.8519
08:41:30|6.8519
08:41:31|6.8547
08:41:32|6.8524
08:41:33|6.8524
08:41:34|6.8524
08:41:35|6.8584
08:41:36|6.8584
08:41:37|6.8556
08:41:38|6.8561
08:41:39|6.8556
08:41:40|6.8616
08:41:41|6.8616
08:41:42|6.8556
08:41:43|6.8524
08:41:44|6.8524
08:41:45|6.8564
08:41:46|6.8564
08:41:47|6.8548
08:41:48|6.8548
08:41:49|6.86
08:41:50|6.86
08:41:51|6.86
08:41:52|6.8587
08:41:53|6.855
08:41:54|6.8536
08:41:55|6.8524
08:41:56|6.8535
08:41:57|6.8603
08:41:58|6.8647
08:41:59|6.8581
08:42:00|6.8645
08:42:01|6.8668
08:42:02|6.8668
08:42:03|6.8621
08:42:04|6.8705
08:42:05|6.8705
08:42:06|6.8705
08:42:07|6.8705
08:42:09|6.87
08:42:10|6.8705
08:42:12|6.87
08:42:14|6.87
08:42:14|6.8643
08:42:16|6.8643
08:42:17|6.8615
08:42:18|6.8716
08:42:19|6.8668
08:42:20|6.8668
08:42:21|6.8668
08:42:22|6.8695
08:42:23|6.8695
08:42:25|6.8689
08:42:27|6.8689
08:42:27|6.869
08:42:29|6.8645
08:42:30|6.8634
08:42:30|6.8645
08:42:32|6.8644
08:42:33|6.8619
08:42:34|6.8619
08:42:34|6.8614
08:42:36|6.8631
08:42:36|6.8646
08:42:38|6.8667
08:42:38|6.8688
08:42:39|6.864
08:42:40|6.8636
08:42:42|6.8661
08:42:42|6.864
08:42:44|6.864
08:42:45|6.859
08:42:45|6.859
08:42:47|6.8529
08:42:48|6.856
08:42:48|6.856
08:42:50|6.8568
08:42:50|6.8568
08:42:52|6.8521
08:42:53|6.8521
08:42:53|6.8521
08:42:55|6.8563
08:42:55|6.8513
08:42:56|6.8562
08:42:57|6.8521
08:42:59|6.8521
08:42:59|6.8559
08:43:01|6.8455
08:43:02|6.8511
08:43:02|6.8436
08:43:04|6.8494
08:43:04|6.8494
08:43:05|6.8491
08:43:06|6.8491
08:43:07|6.8494
08:43:10|6.8438
08:43:11|6.8436
08:43:13|6.8456
08:43:13|6.8451
08:43:15|6.8339
08:43:15|6.8373
08:43:17|6.8373
08:43:18|6.8329
08:43:19|6.8394
08:43:20|6.8435
08:43:20|6.85
08:43:22|6.8532
08:43:22|6.8543
08:43:25|6.8396
08:43:25|6.8396
08:43:26|6.8396
08:43:28|6.8599
08:43:29|6.8581
08:43:29|6.8582
08:43:31|6.8624
08:43:31|6.8638
08:43:32|6.876
08:43:34|6.8788
08:43:34|6.8796
08:43:36|6.8828
08:43:37|6.8743
08:43:38|6.8708
08:43:39|6.8708
08:43:40|6.8779
08:43:41|6.88
08:43:42|6.88
08:43:43|6.8827
08:43:44|6.89
08:43:45|6.89
08:43:46|6.89
08:43:47|6.8921
08:43:48|6.8743
08:43:49|6.89
08:43:50|6.8902
08:43:51|6.8955
08:43:52|6.8955
08:43:53|6.89
08:43:54|6.889
08:43:55|6.8917
08:43:56|6.8905
08:43:57|6.8857
08:43:58|6.8862
08:43:59|6.8862
08:44:00|6.8897
08:44:01|6.8897
08:44:02|6.8946
08:44:03|6.89
08:44:04|6.8938
08:44:05|6.8936
08:44:06|6.8936
08:44:07|6.8931
08:44:08|6.8944
08:44:09|6.8941
08:44:11|6.8977
08:44:12|6.9069
08:44:13|6.9072
08:44:15|6.9106
08:44:16|6.9109
08:44:17|6.9079
08:44:18|6.9128
08:44:20|6.9185
08:44:20|6.9196
08:44:22|6.9209
08:44:23|6.9213
08:44:23|6.9191
08:44:25|6.9169
08:44:25|6.911
08:44:27|6.9117
08:44:28|6.919
08:44:28|6.9215
08:44:30|6.9166
08:44:31|6.9142
08:44:32|6.9169
08:44:33|6.91
08:44:34|6.9141
08:44:34|6.9101
08:44:36|6.9108
08:44:36|6.9162
08:44:38|6.9162
08:44:39|6.9151
08:44:40|6.9195
08:44:41|6.9115
08:44:43|6.9151
08:44:43|6.9196
08:44:44|6.9192
08:44:45|6.92
08:44:46|6.9194
08:44:47|6.9165
08:44:48|6.92
08:44:49|6.9196
08:44:50|6.9205
08:44:51|6.9203
08:44:52|6.9203
08:44:54|6.9197
08:44:55|6.9197
08:44:56|6.9199
08:44:56|6.9199
08:44:58|6.9163
08:44:59|6.9192
08:44:59|6.9213
08:45:01|6.9184
08:45:01|6.91
08:45:02|6.91
08:45:04|6.9119
08:45:05|6.905
08:45:06|6.9055
08:45:07|6.9076
08:45:08|6.9077
08:45:10|6.908
08:45:11|6.9034
08:45:13|6.8973
08:45:15|6.9017
08:45:16|6.9019
08:45:17|6.9022
08:45:17|6.9033
08:45:20|6.9023
08:45:21|6.9033
08:45:22|6.9132
08:45:22|6.9101
08:45:24|6.9082
08:45:25|6.9162
08:45:25|6.9099
08:45:27|6.9051
08:45:27|6.9186
08:45:28|6.9186
08:45:30|6.92
08:45:31|6.9229
08:45:31|6.9228
08:45:33|6.918
08:45:35|6.9157
08:45:35|6.92
08:45:36|6.9187
08:45:37|6.923
08:45:38|6.9148
08:45:39|6.9148
08:45:41|6.9217
08:45:42|6.9169
08:45:43|6.9217
08:45:44|6.9217
08:45:45|6.9171
08:45:47|6.9244
08:45:48|6.9244
08:45:48|6.9244
08:45:50|6.9217
08:45:52|6.9178
08:45:52|6.9216
08:45:54|6.9216
08:45:55|6.9224
08:45:55|6.9217
08:45:57|6.9249
08:45:57|6.9222
08:45:58|6.93
08:45:59|6.9302
08:46:00|6.933
08:46:01|6.933
08:46:03|6.9246
08:46:03|6.9334
08:46:04|6.9262
08:46:07|6.9278
08:46:07|6.9262
08:46:08|6.9246
08:46:09|6.9172
08:46:10|6.9257
08:46:12|6.9246
08:46:14|6.9277
08:46:15|6.9151
08:46:17|6.9186
08:46:17|6.9157
08:46:19|6.9184
08:46:20|6.9114
08:46:20|6.9085
08:46:21|6.9085
08:46:23|6.9142
08:46:24|6.918
08:46:25|6.9172
08:46:25|6.9186
08:46:27|6.9186
08:46:28|6.9134
08:46:29|6.9199
08:46:30|6.9199
08:46:31|6.9055
08:46:32|6.9055
08:46:33|6.9127
08:46:34|6.9146
08:46:35|6.9186
08:46:35|6.9099
08:46:37|6.9094
08:46:39|6.9099
08:46:39|6.902
08:46:40|6.9082
08:46:41|6.9
08:46:42|6.9003
08:46:43|6.9053
08:46:44|6.8932
08:46:46|6.9008
08:46:47|6.8938
08:46:48|6.8997
08:46:49|6.8917
08:46:50|6.8921
08:46:51|6.8921
08:46:52|6.8933
08:46:53|6.8933
08:46:54|6.8942
08:46:55|6.8915
08:46:56|6.8953
08:46:57|6.8838
08:46:58|6.8838
08:46:59|6.8933
08:47:00|6.8931
08:47:01|6.8983
08:47:02|6.8927
08:47:03|6.8935
08:47:04|6.8941
08:47:05|6.9
08:47:06|6.9
08:47:07|6.904
08:47:08|6.9005
08:47:09|6.9041
08:47:10|6.9053
08:47:11|6.9007
08:47:12|6.8982
08:47:14|6.9
08:47:16|6.8977
08:47:17|6.902
08:47:17|6.8921
08:47:19|6.89
08:47:21|6.8909
08:47:21|6.8838
08:47:23|6.8813
08:47:24|6.8782
08:47:25|6.8842
08:47:26|6.886
08:47:27|6.8764
08:47:28|6.8858
08:47:29|6.8858
08:47:30|6.8858
08:47:31|6.8858
08:47:32|6.8858
08:47:34|6.8858
08:47:34|6.8866
08:47:35|6.8866
08:47:36|6.8866
08:47:37|6.8857
08:47:38|6.8857
08:47:39|6.8818
08:47:40|6.8818
08:47:41|6.8818
08:47:42|6.8818
08:47:43|6.8792
08:47:44|6.88
08:47:45|6.88
08:47:47|6.8791
08:47:47|6.8791
08:47:48|6.8791
08:47:49|6.88
08:47:50|6.88
08:47:52|6.8958
08:47:53|6.8935
08:47:54|6.9
08:47:55|6.8998
08:47:56|6.893
08:47:57|6.8958
08:47:58|6.8903
08:47:59|6.8868
08:48:00|6.8868
08:48:01|6.8934
08:48:02|6.8934
08:48:03|6.8853
08:48:04|6.8853
08:48:05|6.8853
08:48:06|6.8937
08:48:07|6.899
08:48:08|6.9067
08:48:09|6.9093
08:48:11|6.9108
08:48:12|6.9132
08:48:13|6.92
08:48:15|6.92
08:48:17|6.9176
08:48:18|6.9176
08:48:20|6.9127
08:48:21|6.92
08:48:22|6.9112
08:48:23|6.9112
08:48:24|6.9112
08:48:25|6.9113
08:48:26|6.9081
08:48:28|6.9067
08:48:29|6.9168
08:48:29|6.9168
08:48:30|6.9164
08:48:32|6.92
08:48:33|6.92
08:48:33|6.92
08:48:35|6.9231
08:48:36|6.9223
08:48:37|6.922
08:48:38|6.9315
08:48:39|6.9339
08:48:40|6.9349
08:48:41|6.9355
08:48:42|6.94
08:48:43|6.9397
08:48:44|6.9423
08:48:45|6.9381
08:48:46|6.936
08:48:47|6.9401
08:48:48|6.9401
08:48:49|6.941
08:48:51|6.9453
08:48:52|6.9379
08:48:54|6.9374
08:48:54|6.9413
08:48:56|6.9347
08:48:56|6.9347
08:48:57|6.9322
08:48:58|6.9295
08:49:00|6.9259
08:49:00|6.935
08:49:01|6.9346
08:49:02|6.9343
08:49:03|6.9377
08:49:05|6.9377
08:49:06|6.9409
08:49:07|6.941
08:49:07|6.9433
08:49:09|6.9438
08:49:10|6.9443
08:49:10|6.9464
08:49:11|6.94
08:49:13|6.9278
08:49:13|6.94
08:49:16|6.937
08:49:16|6.9499
08:49:17|6.9432
08:49:18|6.9432
08:49:20|6.9436
08:49:20|6.9398
08:49:21|6.9429
08:49:23|6.9369
08:49:24|6.94
08:49:26|6.9429
08:49:27|6.9436
08:49:28|6.9485
08:49:30|6.9485
08:49:31|6.9384
08:49:32|6.9477
08:49:34|6.95
08:49:35|6.95
08:49:36|6.952
08:49:37|6.952
08:49:38|6.9514
08:49:39|6.95
08:49:40|6.95
08:49:41|6.9509
08:49:42|6.9481
08:49:43|6.9522
08:49:44|6.9454
08:49:45|6.9515
08:49:46|6.948
08:49:47|6.944
08:49:48|6.9431
08:49:49|6.9431
08:49:50|6.944
08:49:51|6.944
08:49:52|6.9459
08:49:53|6.9442
08:49:54|6.9418
08:49:55|6.943
08:49:56|6.947
08:49:58|6.9454
08:49:59|6.9455
08:50:00|6.9455
08:50:01|6.9374
08:50:01|6.9438
08:50:03|6.9435
08:50:04|6.9434
08:50:05|6.9372
08:50:06|6.9429
08:50:07|6.9359
08:50:07|6.93
08:50:09|6.9355
08:50:10|6.9281
08:50:10|6.93
08:50:12|6.9278
08:50:14|6.9325
08:50:14|6.9322
08:50:16|6.9311
08:50:18|6.9291
08:50:20|6.9296
08:50:22|6.931
08:50:22|6.9387
08:50:23|6.9387
08:50:24|6.9392
08:50:26|6.9387
08:50:27|6.9387
08:50:29|6.9314
08:50:30|6.9314
08:50:30|6.9314
08:50:31|6.9323
08:50:33|6.9323
08:50:34|6.9344
08:50:35|6.9306
08:50:36|6.9337
08:50:36|6.9345
08:50:38|6.9281
08:50:39|6.9281
08:50:40|6.9387
08:50:41|6.9409
08:50:42|6.9405
08:50:42|6.9403
08:50:43|6.9403
08:50:45|6.9403
08:50:45|6.9402
08:50:47|6.9402
08:50:47|6.9348
08:50:49|6.9402
08:50:50|6.9352
08:50:51|6.9352
08:50:52|6.9399
08:50:53|6.9399
08:50:54|6.9376
08:50:56|6.9378
08:50:56|6.9378
08:50:57|6.9364
08:50:58|6.9364
08:50:59|6.9303
08:51:00|6.9215
08:51:01|6.9299
08:51:03|6.9175
08:51:03|6.9139
08:51:04|6.9231
08:51:05|6.92
08:51:06|6.92
08:51:07|6.9199
08:51:08|6.9236
08:51:09|6.9028
08:51:11|6.9108
08:51:12|6.9115
08:51:12|6.9115
08:51:14|6.9192
08:51:14|6.9154
08:51:15|6.912
08:51:18|6.912
08:51:18|6.9017
08:51:19|6.8998
08:51:21|6.8978
08:51:22|6.894
08:51:24|6.9087
08:51:25|6.9021
08:51:26|6.901
08:51:27|6.901
08:51:28|6.9094
08:51:30|6.9069
08:51:30|6.9022
08:51:32|6.8999
08:51:32|6.8999
08:51:34|6.901
08:51:35|6.8985
08:51:36|6.899
08:51:37|6.9052
08:51:39|6.894
08:51:40|6.8979
08:51:40|6.9026
08:51:42|6.9012
08:51:43|6.9003
08:51:44|6.8983
08:51:44|6.8952
08:51:46|6.8922
08:51:47|6.8896
08:51:48|6.8947
08:51:49|6.8979
08:51:49|6.9051
08:51:52|6.9051
08:51:52|6.9051
08:51:53|6.8951
08:51:55|6.8996
08:51:56|6.8989
08:51:56|6.8992
08:51:57|6.9007
08:51:59|6.899
08:52:00|6.9018
08:52:00|6.9019
08:52:02|6.9051
08:52:03|6.9051
08:52:03|6.9021
08:52:04|6.9026
08:52:06|6.9077
08:52:06|6.9091
08:52:08|6.9128
08:52:08|6.9184
08:52:09|6.9145
08:52:10|6.918
08:52:11|6.918
08:52:12|6.9263
08:52:13|6.9235
08:52:14|6.9289
08:52:16|6.9222
08:52:17|6.9309
08:52:19|6.9378
08:52:20|6.9345
08:52:21|6.9432
08:52:23|6.94
08:52:24|6.9397
08:52:25|6.9399
08:52:26|6.9411
08:52:27|6.9432
08:52:28|6.9433
08:52:29|6.9438
08:52:30|6.9376
08:52:31|6.9428
08:52:31|6.9427
08:52:32|6.9441
08:52:34|6.9441
08:52:35|6.94
08:52:36|6.9341
08:52:37|6.9341
08:52:38|6.9395
08:52:39|6.9438
08:52:40|6.95
08:52:41|6.952
08:52:42|6.9516
08:52:43|6.9499
08:52:44|6.9544
08:52:45|6.9545
08:52:46|6.946
08:52:47|6.9542
08:52:48|6.9575
08:52:49|6.9585
08:52:49|6.958
08:52:51|6.9626
08:52:52|6.9612
08:52:52|6.9652
08:52:54|6.9617
08:52:54|6.9795
08:52:56|6.9875
08:52:57|6.9809
08:52:58|6.985
08:52:58|6.9879
08:53:00|6.9834
08:53:01|6.9728
08:53:02|6.972
08:53:03|6.971
08:53:05|6.9718
08:53:05|6.9753
08:53:06|6.9806
08:53:07|6.9824
08:53:09|6.9811
08:53:09|6.9769
08:53:10|6.983
08:53:13|6.9758
08:53:13|6.966
08:53:14|6.9772
08:53:15|6.9771
08:53:16|6.9771
08:53:17|6.9758
08:53:19|6.9685
08:53:20|6.9716
08:53:22|6.9749
08:53:23|6.9811
08:53:24|6.9868
08:53:26|6.9898
08:53:27|6.9968
08:53:28|6.9926
08:53:28|7.
08:53:29|7.
08:53:31|7.
08:53:32|7.0006
08:53:33|7.
08:53:34|7.0102
08:53:35|7.0197
08:53:35|7.0204
08:53:37|7.024
08:53:38|7.0293
08:53:39|7.0351
08:53:40|7.0335
08:53:40|7.0348
08:53:42|7.0349
08:53:43|7.0382
08:53:43|7.0384
08:53:45|7.0397
08:53:45|7.04
08:53:47|7.0437
08:53:48|7.0355
08:53:48|7.0424
08:53:49|7.0253
08:53:51|7.029
08:53:52|7.0265
08:53:52|7.0176
08:53:53|7.0199
08:53:54|7.0153
08:53:55|7.0134
08:53:57|7.0193
08:53:58|7.0174
08:53:59|7.0099
08:54:00|7.0194
08:54:00|7.02
08:54:02|7.0164
08:54:03|7.0161
08:54:03|7.0157
08:54:05|7.0185
08:54:06|7.0291
08:54:08|7.0275
08:54:08|7.0299
08:54:09|7.0303
08:54:10|7.0368
08:54:11|7.0303
08:54:12|7.0299
08:54:13|7.0325
08:54:14|7.0303
08:54:15|7.0231
08:54:16|7.0224
08:54:17|7.0227
08:54:18|7.0221
08:54:20|7.0176
08:54:22|7.0178
08:54:23|7.0176
08:54:25|7.0191
08:54:26|7.0148
08:54:28|7.0223
08:54:29|7.0121
08:54:30|7.0051
08:54:31|7.0086
08:54:32|7.0022
08:54:33|7.0049
08:54:34|6.9958
08:54:35|7.0068
08:54:36|7.005
08:54:37|7.0138
08:54:38|7.0204
08:54:40|7.0132
08:54:40|7.0132
08:54:42|7.018
08:54:43|7.0053
08:54:44|7.0141
08:54:45|7.0139
08:54:46|7.0104
08:54:46|7.0052
08:54:47|7.018
08:54:48|7.013
08:54:49|7.0133
08:54:50|7.0151
08:54:52|7.0171
08:54:53|7.0215
08:54:54|7.0176
08:54:54|7.0135
08:54:56|7.0202
08:54:57|7.005
08:54:58|7.005
08:54:59|7.0093
08:55:00|7.0067
08:55:01|7.0101
08:55:02|7.0053
08:55:03|7.0078
08:55:03|7.0025
08:55:05|6.9963
08:55:06|6.9966
08:55:06|6.9917
08:55:08|6.988
08:55:09|6.9963
08:55:10|6.9916
08:55:10|6.995
08:55:11|6.9876
08:55:13|6.9937
08:55:13|6.9912
08:55:15|6.9985
08:55:15|6.998
08:55:16|7.0042
08:55:17|7.
08:55:19|7.0037
08:55:20|7.0037
08:55:22|6.9982
08:55:23|7.0075
08:55:24|7.0082
08:55:25|7.0189
08:55:27|7.0199
08:55:28|7.0196
08:55:29|7.0189
08:55:30|7.0148
08:55:31|7.0082
08:55:32|6.9937
08:55:34|7.0082
08:55:35|7.0124
08:55:35|7.011
08:55:36|6.9993
08:55:38|7.0067
08:55:39|6.9937
08:55:39|6.9966
08:55:40|6.992
08:55:41|6.9856
08:55:43|6.9901
08:55:44|6.9928
08:55:44|6.9972
08:55:46|6.9928
08:55:46|6.9892
08:55:48|6.989
08:55:49|6.9928
08:55:50|6.9928
08:55:50|7.
08:55:51|6.9946
08:55:52|6.9961
08:55:54|6.9961
08:55:55|7.
08:55:56|7.0091
08:55:57|7.0038
08:55:57|7.0121
08:55:59|7.0131
08:56:00|7.0136
08:56:01|6.9858
08:56:02|6.9825
08:56:03|6.9964
08:56:03|6.9886
08:56:05|6.9794
08:56:05|6.9798
08:56:06|6.9788
08:56:08|6.9705
08:56:08|6.9654
08:56:09|6.9708
08:56:10|6.9699
08:56:13|6.9714
08:56:13|6.9774
08:56:14|6.9789
08:56:15|6.9798
08:56:16|6.9746
08:56:17|6.9774
08:56:18|6.9755
08:56:19|6.9774
08:56:20|6.9838
08:56:22|6.9841
08:56:24|6.977
08:56:26|6.9716
08:56:27|6.967
08:56:28|6.9681
08:56:29|6.9696
08:56:29|6.9846
08:56:31|6.9846
08:56:31|6.9781
08:56:32|6.978
08:56:35|6.978
08:56:36|6.9781
08:56:37|6.9826
08:56:38|6.9827
08:56:39|6.9827
08:56:40|6.9751
08:56:41|6.9751
08:56:42|6.9726
08:56:43|6.9704
08:56:44|6.9787
08:56:45|6.9784
08:56:46|6.9784
08:56:47|6.9708
08:56:48|6.9757
08:56:49|6.9658
08:56:51|6.967
08:56:52|6.9624
08:56:53|6.96
08:56:54|6.9597
08:56:55|6.9598
08:56:56|6.9653
08:56:57|6.9664
08:56:58|6.9665
08:56:59|6.9564
08:57:00|6.9564
08:57:01|6.9607
08:57:02|6.9658
08:57:04|6.9616
08:57:05|6.9616
08:57:06|6.96
08:57:06|6.9606
08:57:09|6.9669
08:57:09|6.9721
08:57:10|6.9721
08:57:11|6.9725
08:57:12|6.9723
08:57:13|6.9724
08:57:14|6.9723
08:57:15|6.9725
08:57:16|6.9725
08:57:17|6.9725
08:57:19|6.9725
08:57:19|6.9737
08:57:20|6.9737
08:57:21|6.9783
08:57:23|6.9741
08:57:25|6.9824
08:57:26|6.9791
08:57:27|6.9814
08:57:28|6.986
08:57:29|6.9801
08:57:31|6.9783
08:57:33|6.9747
08:57:35|6.98
08:57:35|6.9755
08:57:37|6.9798
08:57:37|6.9702
08:57:38|6.98
08:57:39|6.9784
08:57:40|6.9784
08:57:41|6.9771
08:57:42|6.9768
08:57:43|6.9762
08:57:44|6.9762
08:57:45|6.9706
08:57:47|6.9702
08:57:47|6.9718
08:57:49|6.9658
08:57:50|6.97
08:57:51|6.9637
08:57:52|6.9598
08:57:52|6.9564
08:57:54|6.956
08:57:55|6.9449
08:57:55|6.9451
08:57:56|6.9571
08:57:58|6.9514
08:57:59|6.9514
08:57:59|6.9623
08:58:01|6.9561
08:58:02|6.9514
08:58:03|6.9505
08:58:04|6.9511
08:58:05|6.9538
08:58:06|6.956
08:58:07|6.9554
08:58:08|6.9445
08:58:09|6.9435
08:58:09|6.94
08:58:11|6.9473
08:58:12|6.9473
08:58:12|6.949
08:58:13|6.9423
08:58:15|6.9432
08:58:16|6.9468
08:58:17|6.9426
08:58:18|6.9489
08:58:19|6.9529
08:58:20|6.952
08:58:21|6.9497
08:58:21|6.9484
08:58:22|6.9484
08:58:24|6.9493
08:58:26|6.9476
08:58:27|6.9442
08:58:28|6.9376
08:58:29|6.9375
08:58:30|6.9412
08:58:31|6.9483
08:58:32|6.9431
08:58:33|6.9428
08:58:34|6.9428
08:58:35|6.9431
08:58:37|6.9372
08:58:37|6.9236
08:58:38|6.9198
08:58:40|6.9308
08:58:40|6.9231
08:58:41|6.9279
08:58:42|6.9173
08:58:43|6.9132
08:58:44|6.9211
08:58:45|6.9246
08:58:46|6.9278
08:58:47|6.9278
08:58:48|6.9278
08:58:49|6.9231
08:58:50|6.9232
08:58:51|6.9262
08:58:52|6.9262
08:58:53|6.9262
08:58:54|6.9271
08:58:55|6.9271
08:58:56|6.9101
08:58:57|6.9098
08:58:58|6.9
08:58:59|6.9112
08:59:00|6.9112
08:59:01|6.8985
08:59:02|6.9057
08:59:03|6.9038
08:59:05|6.9055
08:59:06|6.9155
08:59:07|6.915
08:59:08|6.9082
08:59:09|6.9054
08:59:10|6.9083
08:59:11|6.8987
08:59:12|6.9102
08:59:13|6.9009
08:59:14|6.9671
08:59:15|6.959
08:59:16|6.9514
08:59:17|6.9386
08:59:18|6.9533
08:59:19|6.9458
08:59:20|6.9458
08:59:21|6.9417
08:59:22|6.9482
08:59:23|6.9479
08:59:24|6.9505
08:59:26|6.9493
08:59:27|6.9439
08:59:28|6.9519
08:59:30|6.9461
08:59:32|6.9491
08:59:32|6.9498
08:59:33|6.95
08:59:35|6.9458
08:59:36|6.9559
08:59:37|6.9466
08:59:38|6.9466
08:59:39|6.9466
08:59:40|6.9509
08:59:41|6.9458
08:59:42|6.9458
08:59:43|6.9524
08:59:44|6.9501
08:59:45|6.9551
08:59:46|6.9481
08:59:47|6.9481
08:59:48|6.9503
08:59:49|6.9347
08:59:50|6.9356
08:59:51|6.9432
08:59:52|6.9396
08:59:53|6.9389
08:59:55|6.9338
08:59:55|6.9417
08:59:57|6.9361
08:59:58|6.9418
08:59:59|6.9415
08:59:59|6.9455
09:00:01|6.9551
09:00:02|6.9507
09:00:03|6.9455
09:00:04|6.9437
09:00:05|6.9481
09:00:06|6.9413
09:00:07|6.9357
09:00:08|6.9443
09:00:08|6.9351
09:00:10|6.9444
09:00:11|6.9489
09:00:12|6.9489
09:00:12|6.9484
09:00:14|6.942
09:00:15|6.9429
09:00:16|6.9392
09:00:16|6.94
09:00:18|6.9419
09:00:19|6.9364
09:00:19|6.9324
09:00:20|6.9319
09:00:22|6.93
09:00:23|6.93
09:00:23|6.9362
09:00:25|6.93
09:00:27|6.9364
09:00:28|6.9349
09:00:28|6.9345
09:00:30|6.9334
09:00:30|6.9369
09:00:32|6.9368
09:00:33|6.9403
09:00:34|6.9393
09:00:34|6.9437
09:00:35|6.9437
09:00:38|6.9403
09:00:38|6.9296
09:00:39|6.93
09:00:41|6.942
09:00:42|6.9232
09:00:43|6.9306
09:00:44|6.9318
09:00:45|6.9291
09:00:46|6.9291
09:00:47|6.9133
09:00:48|6.9127
09:00:49|6.9131
09:00:50|6.9195
09:00:51|6.9166
09:00:52|6.9135
09:00:53|6.9135
09:00:54|6.9147
09:00:55|6.9178
09:00:56|6.9178
09:00:57|6.9129
09:00:58|6.9134
09:00:59|6.9173
09:01:00|6.9091
09:01:01|6.9049
09:01:02|6.9034
09:01:03|6.8999
09:01:04|6.9047
09:01:05|6.9064
09:01:06|6.9034
09:01:07|6.911
09:01:08|6.9087
09:01:09|6.911
09:01:10|6.9166
09:01:11|6.9115
09:01:12|6.9115
09:01:13|6.9115
09:01:14|6.9191
09:01:15|6.9132
09:01:17|6.9131
09:01:17|6.9175
09:01:19|6.9263
09:01:20|6.936
09:01:21|6.9429
09:01:22|6.9431
09:01:23|6.9375
09:01:24|6.9435
09:01:25|6.944
09:01:26|6.944
09:01:27|6.9362
09:01:29|6.9335
09:01:30|6.9374
09:01:32|6.9371
09:01:32|6.9246
09:01:34|6.9187
09:01:34|6.9236
09:01:36|6.9153
09:01:37|6.9153
09:01:39|6.9326
09:01:39|6.9364
09:01:41|6.9293
09:01:41|6.9342
09:01:42|6.9335
09:01:43|6.9335
09:01:44|6.9309
09:01:45|6.9299
09:01:46|6.9289
09:01:47|6.9215
09:01:48|6.925
09:01:49|6.9341
09:01:50|6.928
09:01:51|6.9353
09:01:52|6.9284
09:01:53|6.9347
09:01:54|6.9274
09:01:55|6.9325
09:01:57|6.9365
09:01:57|6.9375
09:01:58|6.9353
09:01:59|6.9396
09:02:00|6.94
09:02:01|6.9403
09:02:02|6.9443
09:02:03|6.9431
09:02:04|6.9457
09:02:05|6.9476
09:02:06|6.9458
09:02:07|6.95
09:02:08|6.9557
09:02:09|6.9561
09:02:11|6.9605
09:02:11|6.9611
09:02:12|6.963
09:02:13|6.9668
09:02:14|6.9709
09:02:15|6.9675
09:02:16|6.9721
09:02:17|6.9721
09:02:18|6.9684
09:02:19|6.9703
09:02:20|6.968
09:02:21|6.9651
09:02:22|6.9651
09:02:23|6.9607
09:02:24|6.9573
09:02:25|6.9561
09:02:26|6.9562
09:02:28|6.9605
09:02:30|6.9673
09:02:31|6.9627
09:02:33|6.9621
09:02:34|6.9621
09:02:35|6.9671
09:02:36|6.9673
09:02:36|6.9671
09:02:38|6.9671
09:02:39|6.9743
09:02:39|6.9751
09:02:40|6.9724
09:02:43|6.9781
09:02:43|6.98
09:02:45|6.9822
09:02:46|6.988
09:02:47|6.9845
09:02:48|6.9817
09:02:49|6.9774
09:02:50|6.9807
09:02:51|6.98
09:02:52|6.9817
09:02:53|6.9892
09:02:54|6.9892
09:02:55|6.9806
09:02:56|6.987
09:02:57|6.9832
09:02:58|6.9832
09:02:59|6.9845
09:03:00|6.987
09:03:01|6.9861
09:03:02|6.9861
09:03:03|6.988
09:03:04|6.9751
09:03:05|6.9795
09:03:06|6.9778
09:03:07|6.9829
09:03:08|6.9854
09:03:09|6.9854
09:03:10|6.9784
09:03:11|6.9846
09:03:12|6.9828
09:03:13|6.9624
09:03:14|6.9437
09:03:15|6.9474
09:03:16|6.9575
09:03:17|6.9544
09:03:18|6.9474
09:03:19|6.9511
09:03:20|6.9474
09:03:21|6.948
09:03:22|6.9359
09:03:23|6.9459
09:03:25|6.9451
09:03:25|6.9487
09:03:27|6.9585
09:03:27|6.9585
09:03:30|6.9494
09:03:32|6.948
09:03:32|6.948
09:03:34|6.9487
09:03:35|6.9476
09:03:36|6.9476
09:03:37|6.9457
09:03:38|6.9473
09:03:39|6.9473
09:03:40|6.9405
09:03:41|6.9445
09:03:42|6.9409
09:03:43|6.9408
09:03:44|6.9388
09:03:45|6.9482
09:03:46|6.9482
09:03:47|6.9436
09:03:48|6.9439
09:03:49|6.951
09:03:50|6.951
09:03:51|6.9473
09:03:52|6.9444
09:03:53|6.9409
09:03:54|6.9585
09:03:55|6.9519
09:03:57|6.9519
09:03:58|6.9481
09:03:59|6.9569
09:04:00|6.9458
09:04:01|6.9458
09:04:02|6.9473
09:04:02|6.95
09:04:04|6.95
09:04:04|6.954
09:04:06|6.954
09:04:07|6.954
09:04:08|6.9724
09:04:09|6.9724
09:04:10|6.9734
09:04:11|6.9734
09:04:11|6.9616
09:04:13|6.9612
09:04:14|6.9618
09:04:15|6.9658
09:04:15|6.9698
09:04:16|6.9698
09:04:17|6.9698
09:04:19|6.9643
09:04:19|6.9559
09:04:21|6.9618
09:04:22|6.9613
09:04:24|6.9559
09:04:24|6.9559
09:04:25|6.9531
09:04:27|6.957
09:04:28|6.9485
09:04:29|6.9437
09:04:31|6.94
09:04:32|6.9347
09:04:34|6.94
09:04:35|6.9443
09:04:37|6.9365
09:04:38|6.944
09:04:39|6.9483
09:04:40|6.9369
09:04:42|6.946
09:04:42|6.946
09:04:43|6.9444
09:04:44|6.9441
09:04:45|6.9483
09:04:46|6.95
09:04:47|6.9596
09:04:49|6.95
09:04:49|6.971
09:04:50|6.9657
09:04:51|6.9784
09:04:52|6.9753
09:04:54|6.9804
09:04:54|6.9719
09:04:55|6.9782
09:04:56|6.9782
09:04:57|6.9699
09:04:59|6.9699
09:04:59|6.9699
09:05:01|6.967
09:05:01|6.967
09:05:02|6.967
09:05:04|6.9696
09:05:04|6.9734
09:05:06|6.9698
09:05:06|6.9804
09:05:07|6.9813
09:05:09|6.981
09:05:10|6.9945
09:05:11|6.9905
09:05:11|6.9876
09:05:12|6.9876
09:05:13|6.9863
09:05:14|6.9923
09:05:16|6.9923
09:05:16|6.9927
09:05:17|6.9975
09:05:19|6.9975
09:05:19|6.9929
09:05:20|6.9905
09:05:21|6.9894
09:05:22|6.9965
09:05:24|6.998
09:05:24|6.9941
09:05:25|6.997
09:05:26|6.9981
09:05:28|6.9986
09:05:28|6.9945
09:05:30|6.9928
09:05:31|6.9986
09:05:32|6.9987
09:05:33|6.9965
09:05:35|7.0002
09:05:36|7.0023
09:05:37|7.0039
09:05:38|7.0004
09:05:40|7.0051
09:05:41|7.0069
09:05:41|7.0069
09:05:42|7.0006
09:05:43|6.995
09:05:46|7.0042
09:05:47|7.0147
09:05:47|7.0174
09:05:48|7.02
09:05:50|7.0161
09:05:51|7.0122
09:05:52|7.0177
09:05:53|7.0179
09:05:54|7.0217
09:05:54|7.025
09:05:55|7.0233
09:05:57|7.0216
09:05:57|7.0184
09:05:58|7.0079
09:05:59|7.0124
09:06:02|7.0143
09:06:02|7.0166
09:06:03|7.0224
09:06:04|7.0095
09:06:05|7.0217
09:06:06|7.0217
09:06:07|7.0169
09:06:08|7.017
09:06:09|7.0311
09:06:10|7.0357
09:06:11|7.04
09:06:12|7.0442
09:06:13|7.0475
09:06:14|7.0496
09:06:15|7.0426
09:06:16|7.0426
09:06:17|7.0352
09:06:18|7.0424
09:06:19|7.0368
09:06:20|7.04
09:06:21|7.0376
09:06:22|7.0424
09:06:23|7.0359
09:06:24|7.0379
09:06:25|7.0352
09:06:26|7.0352
09:06:27|7.036
09:06:29|7.042
09:06:30|7.0367
09:06:31|7.0412
09:06:33|7.0394
09:06:33|7.0388
09:06:36|7.0401
09:06:36|7.0399
09:06:38|7.0377
09:06:40|7.0302
09:06:40|7.0399
09:06:41|7.0377
09:06:42|7.033
09:06:44|7.033
09:06:44|7.0342
09:06:45|7.0435
09:06:47|7.0426
09:06:48|7.048
09:06:50|7.0495
09:06:51|7.0465
09:06:52|7.0497
09:06:53|7.0496
09:06:54|7.0454
09:06:55|7.04
09:06:56|7.0392
09:06:57|7.0447
09:06:57|7.043
09:06:58|7.0499
09:07:00|7.05
09:07:01|7.0644
09:07:02|7.0844
09:07:03|7.1
09:07:04|7.1026
09:07:05|7.1142
09:07:06|7.1041
09:07:06|7.1156
09:07:08|7.1224
09:07:08|7.1271
09:07:10|7.1298
09:07:11|7.1408
09:07:11|7.147
09:07:13|7.1528
09:07:14|7.1615
09:07:15|7.181
09:07:16|7.1702
09:07:17|7.1565
09:07:17|7.1652
09:07:19|7.1753
09:07:20|7.1826
09:07:20|7.1766
09:07:22|7.1746
09:07:23|7.1732
09:07:24|7.172
09:07:25|7.1706
09:07:26|7.161
09:07:27|7.1666
09:07:28|7.1737
09:07:29|7.159
09:07:30|7.1611
09:07:30|7.1609
09:07:32|7.1682
09:07:34|7.1717
09:07:36|7.1795
09:07:36|7.1757
09:07:37|7.1733
09:07:39|7.1724
09:07:39|7.16
09:07:40|7.17
09:07:41|7.17
09:07:42|7.1689
09:07:44|7.1701
09:07:44|7.17
09:07:45|7.16
09:07:47|7.1657
09:07:48|7.1542
09:07:49|7.1534
09:07:50|7.1598
09:07:52|7.1593
09:07:52|7.1525
09:07:54|7.1458
09:07:55|7.1302
09:07:56|7.1353
09:07:57|7.1462
09:07:58|7.1422
09:07:59|7.1584
09:08:00|7.1598
09:08:00|7.1625
09:08:02|7.1541
09:08:03|7.1556
09:08:04|7.1487
09:08:05|7.1476
09:08:06|7.1583
09:08:07|7.1565
09:08:08|7.1693
09:08:09|7.1646
09:08:10|7.1589
09:08:12|7.1635
09:08:13|7.162
09:08:14|7.1597
09:08:15|7.1644
09:08:16|7.161
09:08:17|7.1597
09:08:17|7.1574
09:08:18|7.1515
09:08:20|7.1496
09:08:21|7.1527
09:08:22|7.15
09:08:22|7.1517
09:08:23|7.1515
09:08:24|7.1448
09:08:25|7.1446
09:08:26|7.1363
09:08:28|7.1301
09:08:28|7.1436
09:08:29|7.15
09:08:31|7.1496
09:08:31|7.1496
09:08:32|7.1498
09:08:35|7.15
09:08:36|7.1491
09:08:37|7.1566
09:08:39|7.1618
09:08:40|7.1607
09:08:41|7.1618
09:08:43|7.1576
09:08:44|7.1664
09:08:46|7.1629
09:08:47|7.166
09:08:47|7.1582
09:08:48|7.1786
09:08:49|7.17
09:08:50|7.17
09:08:51|7.1767
09:08:52|7.1828
09:08:54|7.1857
09:08:54|7.1922
09:08:55|7.1911
09:08:56|7.1877
09:08:57|7.18
09:08:58|7.1739
09:09:00|7.1922
09:09:01|7.1827
09:09:02|7.1915
09:09:03|7.1735
09:09:04|7.1827
09:09:05|7.1814
09:09:06|7.1694
09:09:06|7.1689
09:09:08|7.1637
09:09:09|7.1606
09:09:10|7.1675
09:09:11|7.1631
09:09:12|7.1621
09:09:12|7.16
09:09:14|7.1608
09:09:15|7.161
09:09:17|7.1621
09:09:18|7.1702
09:09:19|7.1504
09:09:19|7.159
09:09:21|7.1622
09:09:22|7.1595
09:09:23|7.1562
09:09:24|7.1621
09:09:24|7.1571
09:09:26|7.1599
09:09:27|7.1628
09:09:27|7.1682
09:09:28|7.1583
09:09:30|7.1577
09:09:31|7.1534
09:09:32|7.1494
09:09:32|7.1502
09:09:33|7.1497
09:09:35|7.1521
09:09:36|7.1517
09:09:38|7.1577
09:09:40|7.1521
09:09:42|7.1502
09:09:43|7.156
09:09:44|7.1479
09:09:45|7.1547
09:09:45|7.1514
09:09:47|7.1479
09:09:47|7.1515
09:09:49|7.1499
09:09:51|7.1485
09:09:51|7.1512
09:09:52|7.1461
09:09:53|7.1546
09:09:54|7.1475
09:09:55|7.1399
09:09:56|7.1472
09:09:57|7.1475
09:09:58|7.1502
09:10:00|7.1487
09:10:00|7.1427
09:10:01|7.1477
09:10:02|7.1403
09:10:03|7.1415
09:10:04|7.1356
09:10:05|7.1397
09:10:06|7.138
09:10:07|7.1367
09:10:08|7.1322
09:10:09|7.13
09:10:10|7.1296
09:10:11|7.1328
09:10:12|7.1368
09:10:13|7.1364
09:10:14|7.1475
09:10:15|7.157
09:10:16|7.1608
09:10:17|7.1606
09:10:18|7.1567
09:10:19|7.1615
09:10:20|7.1616
09:10:22|7.1536
09:10:23|7.1585
09:10:24|7.1523
09:10:25|7.15
09:10:26|7.154
09:10:26|7.1501
09:10:27|7.154
09:10:29|7.1561
09:10:29|7.15
09:10:31|7.1614
09:10:32|7.1615
09:10:32|7.1616
09:10:33|7.1616
09:10:34|7.1665
09:10:36|7.1731
09:10:36|7.1748
09:10:39|7.1755
09:10:40|7.1804
09:10:41|7.1756
09:10:42|7.1753
09:10:43|7.1769
09:10:44|7.177
09:10:45|7.1851
09:10:46|7.1767
09:10:47|7.1849
09:10:48|7.1845
09:10:49|7.1775
09:10:50|7.1813
09:10:51|7.175
09:10:52|7.167
09:10:53|7.1751
09:10:54|7.1754
09:10:55|7.1761
09:10:57|7.1742
09:10:58|7.1749
09:10:59|7.1665
09:11:00|7.1705
09:11:00|7.1679
09:11:02|7.1638
09:11:03|7.1551
09:11:04|7.1601
09:11:05|7.1595
09:11:05|7.1587
09:11:07|7.1631
09:11:08|7.1683
09:11:08|7.1754
09:11:10|7.171
09:11:11|7.1735
09:11:12|7.1741
09:11:12|7.1735
09:11:14|7.1688
09:11:15|7.1738
09:11:16|7.1731
09:11:17|7.173
09:11:18|7.1727
09:11:19|7.1628
09:11:20|7.17
09:11:21|7.1687
09:11:22|7.1658
09:11:23|7.1599
09:11:23|7.1662
09:11:24|7.1608
09:11:26|7.1593
09:11:27|7.1557
09:11:28|7.1606
09:11:29|7.1557
09:11:30|7.1502
09:11:31|7.1568
09:11:32|7.155
09:11:33|7.1549
09:11:34|7.1546
09:11:35|7.1454
09:11:36|7.145
09:11:38|7.1454
09:11:40|7.1528
09:11:41|7.1484
09:11:41|7.1512
09:11:42|7.1512
09:11:44|7.1513
09:11:45|7.1569
09:11:46|7.154
09:11:48|7.16
09:11:48|7.1676
09:11:49|7.1704
09:11:50|7.1721
09:11:52|7.1677
09:11:52|7.1705
09:11:54|7.1704
09:11:54|7.1757
09:11:55|7.1724
09:11:56|7.1687
09:11:58|7.1735
09:11:58|7.1646
09:11:59|7.1716
09:12:00|7.1698
09:12:01|7.1714
09:12:02|7.1788
09:12:03|7.1789
09:12:05|7.1871
09:12:06|7.1922
09:12:07|7.1888
09:12:08|7.1887
09:12:10|7.1927
09:12:10|7.1957
09:12:12|7.1961
09:12:13|7.1929
09:12:15|7.1993
09:12:16|7.2
09:12:17|7.2015
09:12:18|7.2021
09:12:18|7.1959
09:12:19|7.2057
09:12:21|7.2011
09:12:21|7.1998
09:12:22|7.1863
09:12:23|7.1865
09:12:24|7.189
09:12:25|7.1941
09:12:28|7.1812
09:12:28|7.1851
09:12:29|7.1837
09:12:30|7.18
09:12:31|7.18
09:12:32|7.1831
09:12:33|7.1717
09:12:34|7.1782
09:12:35|7.1779
09:12:36|7.1693
09:12:38|7.1691
09:12:39|7.1676
09:12:40|7.1647
09:12:41|7.1573
09:12:43|7.1684
09:12:44|7.1694
09:12:45|7.1621
09:12:46|7.1693
09:12:47|7.1518
09:12:48|7.152
09:12:49|7.1524
09:12:50|7.1515
09:12:51|7.1667
09:12:52|7.1522
09:12:53|7.1614
09:12:54|7.155
09:12:55|7.1596
09:12:56|7.1598
09:12:58|7.1538
09:12:59|7.1588
09:12:59|7.1538
09:13:00|7.1575
09:13:02|7.1667
09:13:03|7.1626
09:13:03|7.1684
09:13:04|7.1658
09:13:07|7.17
09:13:07|7.1692
09:13:08|7.1576
09:13:09|7.1576
09:13:10|7.1611
09:13:11|7.16
09:13:12|7.1583
09:13:13|7.1619
09:13:15|7.1612
09:13:16|7.1622
09:13:17|7.1602
09:13:18|7.1555
09:13:19|7.1593
09:13:20|7.1593
09:13:21|7.1555
09:13:22|7.156
09:13:23|7.1601
09:13:25|7.1662
09:13:25|7.1693
09:13:27|7.17
09:13:28|7.18
09:13:29|7.1832
09:13:30|7.1888
09:13:31|7.19
09:13:32|7.1888
09:13:33|7.184
09:13:34|7.1853
09:13:35|7.1958
09:13:36|7.194
09:13:36|7.1841
09:13:38|7.187
09:13:40|7.1783
09:13:41|7.1786
09:13:43|7.1773
09:13:43|7.1756
09:13:44|7.1748
09:13:46|7.162
09:13:47|7.1659
09:13:47|7.1627
09:13:48|7.1679
09:13:49|7.1688
09:13:50|7.1687
09:13:51|7.1676
09:13:52|7.1602
09:13:54|7.1604
09:13:55|7.16
09:13:56|7.16
09:13:58|7.1588
09:13:59|7.1661
09:14:00|7.1624
09:14:01|7.16
09:14:03|7.1552
09:14:04|7.1536
09:14:05|7.1465
09:14:07|7.1504
09:14:08|7.1604
09:14:09|7.1511
09:14:09|7.1511
09:14:11|7.1511
09:14:11|7.151
09:14:13|7.1458
09:14:14|7.1486
09:14:15|7.147
09:14:16|7.1431
09:14:17|7.1489
09:14:18|7.1508
09:14:18|7.1504
09:14:19|7.1599
09:14:20|7.1631
09:14:21|7.1671
09:14:22|7.1715
09:14:23|7.1716
09:14:24|7.1787
09:14:25|7.1796
09:14:27|7.1833
09:14:27|7.1771
09:14:28|7.1771
09:14:30|7.182
09:14:30|7.1821
09:14:32|7.1788
09:14:34|7.1819
09:14:34|7.1833
09:14:35|7.1898
09:14:36|7.1833
09:14:37|7.1788
09:14:38|7.1757
09:14:40|7.1788
09:14:41|7.1783
09:14:43|7.1756
09:14:45|7.1833
09:14:46|7.1888
09:14:48|7.19
09:14:48|7.1994
09:14:49|7.1911
09:14:50|7.1982
09:14:51|7.19
09:14:53|7.1858
09:14:54|7.18
09:14:55|7.1748
09:14:56|7.1805
09:14:57|7.1782
09:14:58|7.1802
09:14:59|7.1785
09:15:00|7.1785
09:15:02|7.1778
09:15:03|7.1728
09:15:04|7.1732
09:15:05|7.1648
09:15:05|7.1644
09:15:07|7.1584
09:15:08|7.1526
09:15:09|7.1551
09:15:09|7.1536
09:15:10|7.1661
09:15:12|7.1635
09:15:13|7.1733
09:15:14|7.1794
09:15:14|7.175
09:15:17|7.1634
09:15:19|7.1706
09:15:19|7.171
09:15:20|7.1688
09:15:21|7.1688
09:15:22|7.1869
09:15:23|7.1935
09:15:24|7.1878
09:15:26|7.2014
09:15:27|7.1923
09:15:28|7.2012
09:15:29|7.1934
09:15:30|7.2016
09:15:31|7.2011
09:15:32|7.1972
09:15:33|7.2026
09:15:34|7.2024
09:15:35|7.2027
09:15:36|7.2008
09:15:37|7.2029
09:15:38|7.1939
09:15:39|7.1915
09:15:40|7.1966
09:15:42|7.1993
09:15:44|7.1987
09:15:45|7.1997
09:15:45|7.199
09:15:48|7.1951
09:15:49|7.1999
09:15:50|7.2001
09:15:52|7.2207
09:15:53|7.1995
09:15:54|7.2
09:15:55|7.1966
09:15:56|7.1967
09:15:57|7.1936
09:15:57|7.1936
09:15:59|7.1918
09:16:00|7.1926
09:16:01|7.1941
09:16:01|7.1936
09:16:03|7.192
09:16:03|7.1802
09:16:05|7.1798
09:16:05|7.18
09:16:08|7.1814
09:16:08|7.17
09:16:10|7.1743
09:16:10|7.1798
09:16:11|7.1753
09:16:12|7.1861
09:16:13|7.1925
09:16:14|7.1922
09:16:16|7.1932
09:16:16|7.1956
09:16:17|7.1938
09:16:18|7.1828
09:16:20|7.1904
09:16:20|7.1901
09:16:21|7.1906
09:16:22|7.1962
09:16:23|7.1857
09:16:24|7.1888
09:16:25|7.1885
09:16:27|7.1937
09:16:27|7.1925
09:16:28|7.1934
09:16:29|7.1885
09:16:30|7.1885
09:16:31|7.186
09:16:32|7.1883
09:16:33|7.1833
09:16:34|7.1885
09:16:35|7.1865
09:16:38|7.185
09:16:38|7.1856
09:16:39|7.1798
09:16:40|7.1743
09:16:42|7.1784
09:16:43|7.18
09:16:44|7.1801
09:16:46|7.1742
09:16:47|7.1758
09:16:48|7.168
09:16:49|7.1676
09:16:51|7.1656
09:16:52|7.168
09:16:52|7.1667
09:16:53|7.1639
09:16:54|7.1623
09:16:55|7.1631
09:16:56|7.1672
09:16:57|7.1668
09:16:58|7.1668
09:16:59|7.1629
09:17:00|7.1667
09:17:01|7.1647
09:17:02|7.176
09:17:04|7.1794
09:17:04|7.1686
09:17:06|7.1602
09:17:07|7.1632
09:17:08|7.156
09:17:09|7.1593
09:17:10|7.1564
09:17:11|7.1564
09:17:12|7.1658
09:17:13|7.1626
09:17:14|7.171
09:17:15|7.1669
09:17:16|7.176
09:17:17|7.176
09:17:19|7.1792
09:17:20|7.183
09:17:21|7.1768
09:17:22|7.1697
09:17:23|7.1587
09:17:24|7.1636
09:17:25|7.1666
09:17:25|7.167
09:17:27|7.1636
09:17:28|7.1677
09:17:29|7.168
09:17:29|7.1577
09:17:31|7.1599
09:17:31|7.159
09:17:32|7.1589
09:17:33|7.1485
09:17:35|7.1521
09:17:36|7.1564
09:17:37|7.1489
09:17:38|7.1485
09:17:39|7.154
09:17:40|7.15
09:17:41|7.145
09:17:41|7.1509
09:17:44|7.1487
09:17:45|7.1426
09:17:45|7.1396
09:17:47|7.1399
09:17:48|7.1371
09:17:49|7.1393
09:17:50|7.1359
09:17:52|7.1347
09:17:53|7.1476
09:17:55|7.1436
09:17:56|7.149
09:17:56|7.1492
09:17:57|7.1492
09:17:58|7.1458
09:17:59|7.1499
09:18:00|7.1499
09:18:01|7.1531
09:18:02|7.1585
09:18:03|7.1532
09:18:05|7.1613
09:18:05|7.1598
09:18:06|7.1561
09:18:07|7.1567
09:18:09|7.1464
09:18:10|7.1442
09:18:11|7.1375
09:18:12|7.1404
09:18:13|7.1371
09:18:14|7.1401
09:18:15|7.1371
09:18:16|7.1355
09:18:17|7.14
09:18:18|7.1399
09:18:19|7.1406
09:18:20|7.14
09:18:21|7.1464
09:18:22|7.1464
09:18:23|7.1375
09:18:24|7.1347
09:18:25|7.1362
09:18:27|7.1317
09:18:28|7.1312
09:18:29|7.1209
09:18:30|7.1293
09:18:31|7.1202
09:18:32|7.1242
09:18:33|7.1285
09:18:34|7.1229
09:18:35|7.1162
09:18:35|7.1154
09:18:36|7.1192
09:18:38|7.1148
09:18:38|7.1228
09:18:40|7.124
09:18:41|7.1203
09:18:42|7.1265
09:18:42|7.1168
09:18:44|7.1171
09:18:45|7.1195
09:18:47|7.1052
09:18:48|7.1194
09:18:49|7.12
09:18:50|7.1174
09:18:51|7.1198
09:18:52|7.1146
09:18:52|7.1187
09:18:54|7.1187
09:18:54|7.1145
09:18:55|7.1192
09:18:57|7.1192
09:18:58|7.1187
09:18:59|7.1209
09:19:00|7.1328
09:19:01|7.1354
09:19:03|7.1409
09:19:04|7.141
09:19:04|7.1416
09:19:05|7.1376
09:19:07|7.1414
09:19:08|7.1418
09:19:09|7.1409
09:19:11|7.1319
09:19:13|7.1257
09:19:14|7.125
09:19:14|7.1295
09:19:15|7.1322
09:19:17|7.1251
09:19:18|7.1251
09:19:18|7.1272
09:19:19|7.1209
09:19:20|7.12
09:19:21|7.12
09:19:23|7.12
09:19:24|7.12
09:19:25|7.12
09:19:25|7.1164
09:19:26|7.114
09:19:28|7.11
09:19:29|7.1181
09:19:29|7.1238
09:19:30|7.1243
09:19:31|7.1332
09:19:32|7.1268
09:19:34|7.1309
09:19:35|7.1308
09:19:36|7.1308
09:19:37|7.1315
09:19:38|7.1282
09:19:39|7.141
09:19:40|7.1405
09:19:41|7.1415
09:19:42|7.1361
09:19:42|7.1482
09:19:44|7.139
09:19:46|7.1477
09:19:47|7.1444
09:19:48|7.1386
09:19:49|7.1413
09:19:51|7.1379
09:19:52|7.1379
09:19:53|7.1414
09:19:54|7.1355
09:19:55|7.1343
09:19:56|7.1388
09:19:57|7.1388
09:19:59|7.1388
09:19:59|7.1388
09:20:00|7.1407
09:20:02|7.1422
09:20:03|7.1454
09:20:04|7.1451
09:20:05|7.1451
09:20:06|7.1451
09:20:08|7.1402
09:20:09|7.1536
09:20:10|7.1549
09:20:11|7.163
09:20:12|7.1603
09:20:13|7.1658
09:20:14|7.1633
09:20:15|7.1666
09:20:16|7.18
09:20:17|7.1835
09:20:18|7.19
09:20:18|7.1863
09:20:19|7.1944
09:20:21|7.1954
09:20:22|7.1957
09:20:23|7.2091
09:20:24|7.2115
09:20:25|7.2152
09:20:26|7.217
09:20:26|7.212
09:20:28|7.2076
09:20:30|7.2118
09:20:31|7.2094
09:20:32|7.2111
09:20:33|7.1997
09:20:33|7.1941
09:20:34|7.1986
09:20:35|7.2025
09:20:36|7.2049
09:20:37|7.217
09:20:38|7.2069
09:20:39|7.203
09:20:40|7.2041
09:20:42|7.206
09:20:42|7.2054
09:20:43|7.2075
09:20:44|7.2055
09:20:47|7.2151
09:20:48|7.2117
09:20:49|7.2071
09:20:51|7.2056
09:20:52|7.2165
09:20:54|7.2042
09:20:54|7.2003
09:20:57|7.2105
09:20:57|7.2062
09:20:58|7.2261
09:21:00|7.2125
09:21:00|7.2252
09:21:01|7.2151
09:21:03|7.2185
09:21:04|7.22
09:21:05|7.2247
09:21:06|7.2348
09:21:07|7.2467
09:21:08|7.2554
09:21:09|7.2532
09:21:10|7.2524
09:21:11|7.2405
09:21:12|7.2388
09:21:13|7.2477
09:21:15|7.2531
09:21:16|7.252
09:21:16|7.2405
09:21:18|7.2398
09:21:18|7.2482
09:21:20|7.2374
09:21:20|7.2422
09:21:22|7.248
09:21:22|7.2463
09:21:24|7.2472
09:21:26|7.242
09:21:26|7.2332
09:21:27|7.2369
09:21:29|7.2255
09:21:29|7.2178
09:21:30|7.21
09:21:32|7.2157
09:21:32|7.2121
09:21:35|7.2212
09:21:35|7.2213
09:21:36|7.23
09:21:37|7.2312
09:21:38|7.2209
09:21:39|7.2259
09:21:40|7.2255
09:21:41|7.2227
09:21:42|7.2223
09:21:43|7.222
09:21:44|7.2223
09:21:45|7.2196
09:21:46|7.2216
09:21:48|7.2277
09:21:49|7.2282
09:21:50|7.2275
09:21:51|7.2197
09:21:52|7.2216
09:21:54|7.2275
09:21:54|7.2359
09:21:57|7.2356
09:21:58|7.2296
09:21:58|7.2348
09:21:59|7.2353
09:22:01|7.2294
09:22:02|7.2237
09:22:03|7.218
09:22:03|7.2201
09:22:04|7.218
09:22:05|7.2237
09:22:06|7.2172
09:22:08|7.2128
09:22:09|7.2039
09:22:09|7.2119
09:22:10|7.2136
09:22:12|7.2135
09:22:12|7.2117
09:22:14|7.2121
09:22:16|7.2096
09:22:16|7.2149
09:22:18|7.214
09:22:19|7.2062
09:22:20|7.2186
09:22:21|7.2093
09:22:22|7.2193
09:22:23|7.2193
09:22:24|7.219
09:22:25|7.2101
09:22:26|7.2101
09:22:27|7.2136
09:22:28|7.2096
09:22:29|7.2102
09:22:30|7.2098
09:22:31|7.2095
09:22:32|7.2107
09:22:33|7.2087
09:22:34|7.217
09:22:35|7.2052
09:22:36|7.2144
09:22:37|7.2097
09:22:38|7.2083
09:22:39|7.2095
09:22:40|7.2098
09:22:41|7.2071
09:22:42|7.2144
09:22:43|7.2113
09:22:44|7.2113
09:22:45|7.2152
09:22:46|7.2181
09:22:47|7.2073
09:22:49|7.2055
09:22:51|7.209
09:22:52|7.2132
09:22:54|7.2142
09:22:55|7.22
09:22:55|7.2163
09:22:57|7.2291
09:22:59|7.2131
09:23:00|7.2138
09:23:01|7.2209
09:23:01|7.2164
09:23:03|7.2148
09:23:03|7.2165
09:23:04|7.2119
09:23:06|7.2117
09:23:08|7.2106
09:23:09|7.2083
09:23:10|7.2091
09:23:11|7.209
09:23:12|7.2088
09:23:13|7.2091
09:23:14|7.2149
09:23:15|7.215
09:23:16|7.2138
09:23:17|7.2138
09:23:18|7.2103
09:23:19|7.2103
09:23:20|7.2119
09:23:21|7.219
09:23:22|7.2136
09:23:23|7.2153
09:23:24|7.2073
09:23:25|7.2111
09:23:26|7.2171
09:23:27|7.2256
09:23:28|7.2221
09:23:29|7.2299
09:23:30|7.2286
09:23:31|7.22
09:23:32|7.2253
09:23:33|7.2181
09:23:34|7.2238
09:23:35|7.2235
09:23:36|7.22
09:23:37|7.2203
09:23:38|7.2173
09:23:39|7.205
09:23:40|7.2102
09:23:41|7.22
09:23:42|7.2234
09:23:43|7.2169
09:23:44|7.2238
09:23:45|7.2291
09:23:46|7.2287
09:23:47|7.2327
09:23:48|7.2389
09:23:50|7.2201
09:23:52|7.2199
09:23:54|7.217
09:23:54|7.2227
09:23:56|7.2169
09:23:57|7.2221
09:23:58|7.2174
09:24:00|7.2164
09:24:02|7.2205
09:24:02|7.2197
09:24:03|7.2197
09:24:05|7.2291
09:24:06|7.2204
09:24:07|7.2235
09:24:08|7.231
09:24:09|7.2295
09:24:10|7.2273
09:24:11|7.2251
09:24:12|7.2185
09:24:13|7.2175
09:24:14|7.215
09:24:16|7.2176
09:24:16|7.2082
09:24:18|7.2157
09:24:19|7.2157
09:24:20|7.2155
09:24:21|7.2156
09:24:22|7.205
09:24:23|7.2006
09:24:24|7.2011
09:24:25|7.2
09:24:26|7.2
09:24:27|7.1929
09:24:28|7.193
09:24:28|7.2006
09:24:30|7.2053
09:24:30|7.1976
09:24:32|7.1975
09:24:33|7.1912
09:24:34|7.1984
09:24:35|7.1982
09:24:35|7.1975
09:24:37|7.1917
09:24:38|7.1912
09:24:39|7.19
09:24:39|7.1974
09:24:41|7.2043
09:24:42|7.198
09:24:43|7.1957
09:24:44|7.1922
09:24:45|7.1975
09:24:46|7.2006
09:24:46|7.2002
09:24:48|7.2096
09:24:49|7.2156
09:24:49|7.2166
09:24:52|7.2096
09:24:52|7.2111
09:24:53|7.2102
09:24:55|7.2098
09:24:55|7.2104
09:24:58|7.2102
09:24:59|7.2052
09:24:59|7.2073
09:25:00|7.2123
09:25:01|7.2159
09:25:02|7.2083
09:25:03|7.2153
09:25:04|7.2151
09:25:06|7.2136
09:25:07|7.22
09:25:09|7.2202
09:25:10|7.2298
09:25:11|7.2227
09:25:12|7.2183
09:25:13|7.2218
09:25:15|7.2193
09:25:15|7.2138
09:25:17|7.2138
09:25:18|7.2234
09:25:19|7.2122
09:25:19|7.2084
09:25:21|7.2073
09:25:22|7.2073
09:25:22|7.2115
09:25:23|7.2186
09:25:24|7.2109
09:25:26|7.2173
09:25:26|7.2168
09:25:27|7.211
09:25:28|7.2148
09:25:29|7.2148
09:25:30|7.2127
09:25:31|7.2177
09:25:32|7.2099
09:25:33|7.2052
09:25:34|7.201
09:25:35|7.199
09:25:37|7.2
09:25:38|7.2
09:25:39|7.1975
09:25:39|7.1925
09:25:40|7.1975
09:25:42|7.2028
09:25:42|7.2092
09:25:43|7.2137
09:25:46|7.2105
09:25:46|7.2012
09:25:47|7.2
09:25:48|7.2
09:25:49|7.2036
09:25:51|7.2045
09:25:53|7.2058
09:25:55|7.1983
09:25:56|7.2061
09:25:57|7.2109
09:25:58|7.2003
09:25:59|7.206
09:26:01|7.2039
09:26:02|7.2067
09:26:03|7.2029
09:26:04|7.2
09:26:05|7.2074
09:26:07|7.2045
09:26:08|7.1979
09:26:09|7.195
09:26:09|7.195
09:26:10|7.195
09:26:12|7.195
09:26:13|7.1998
09:26:13|7.1998
09:26:14|7.1928
09:26:15|7.1928
09:26:17|7.1946
09:26:18|7.1998
09:26:18|7.1927
09:26:20|7.1927
09:26:20|7.1927
09:26:21|7.1926
09:26:24|7.1828
09:26:24|7.1817
09:26:25|7.1798
09:26:26|7.1794
09:26:27|7.1837
09:26:28|7.183
09:26:29|7.1852
09:26:30|7.1843
09:26:31|7.1836
09:26:33|7.1823
09:26:34|7.1846
09:26:35|7.1794
09:26:36|7.1792
09:26:37|7.1792
09:26:38|7.1757
09:26:39|7.1824
09:26:40|7.1808
09:26:41|7.1833
09:26:42|7.1882
09:26:43|7.1847
09:26:44|7.1896
09:26:45|7.1923
09:26:46|7.1947
09:26:47|7.1918
09:26:48|7.1906
09:26:49|7.1908
09:26:50|7.1908
09:26:51|7.195
09:26:53|7.1957
09:26:55|7.214
09:26:57|7.2136
09:26:57|7.2129
09:26:58|7.2182
09:26:59|7.2187
09:27:00|7.2189
09:27:02|7.2043
09:27:03|7.209
09:27:04|7.2104
09:27:05|7.2103
09:27:06|7.2249
09:27:07|7.2136
09:27:08|7.2155
09:27:09|7.2213
09:27:10|7.2223
09:27:11|7.2277
09:27:12|7.23
09:27:13|7.23
09:27:14|7.2353
09:27:15|7.2319
09:27:17|7.235
09:27:18|7.2277
09:27:19|7.2276
09:27:20|7.2257
09:27:21|7.2338
09:27:22|7.2345
09:27:23|7.2259
09:27:24|7.2285
09:27:25|7.224
09:27:26|7.2279
09:27:27|7.23
09:27:28|7.2289
09:27:29|7.2345
09:27:30|7.2345
09:27:31|7.2345
09:27:32|7.2345
09:27:33|7.234
09:27:34|7.2363
09:27:35|7.2341
09:27:36|7.2288
09:27:37|7.2322
09:27:38|7.2323
09:27:39|7.237
09:27:40|7.2341
09:27:41|7.2403
09:27:42|7.2386
09:27:43|7.2459
09:27:44|7.2473
09:27:44|7.2452
09:27:46|7.2484
09:27:47|7.2488
09:27:47|7.2478
09:27:49|7.2421
09:27:50|7.2408
09:27:51|7.2422
09:27:52|7.2399
09:27:54|7.2321
09:27:56|7.2311
09:27:56|7.2284
09:27:57|7.2265
09:27:58|7.2277
09:27:59|7.229
09:28:00|7.22
09:28:02|7.2218
09:28:03|7.2177
09:28:04|7.2084
09:28:05|7.2126
09:28:06|7.203
09:28:07|7.208
09:28:08|7.1994
09:28:09|7.207
09:28:10|7.2025
09:28:12|7.21
09:28:12|7.2186
09:28:14|7.2185
09:28:15|7.2218
09:28:16|7.227
09:28:18|7.222
09:28:20|7.2289
09:28:20|7.242
09:28:22|7.2433
09:28:22|7.2362
09:28:23|7.2293
09:28:24|7.2344
09:28:25|7.2293
09:28:26|7.2312
09:28:28|7.2384
09:28:28|7.2261
09:28:29|7.2361
09:28:30|7.2297
09:28:31|7.2285
09:28:32|7.22
09:28:33|7.2194
09:28:34|7.2195
09:28:35|7.2101
09:28:36|7.2142
09:28:37|7.207
09:28:38|7.21
09:28:39|7.2101
09:28:41|7.2146
09:28:41|7.2184
09:28:42|7.2168
09:28:43|7.2191
09:28:45|7.214
09:28:45|7.2153
09:28:46|7.2108
09:28:47|7.2088
09:28:48|7.21
09:28:50|7.2109
09:28:51|7.2099
09:28:51|7.2112
09:28:53|7.2135
09:28:55|7.2117
09:28:56|7.21
09:28:58|7.2091
09:28:59|7.2049
09:29:00|7.2114
09:29:01|7.2027
09:29:02|7.2043
09:29:03|7.2103
09:29:04|7.2003
09:29:05|7.199
09:29:06|7.197
09:29:07|7.1954
09:29:08|7.2046
09:29:09|7.2044
09:29:10|7.1996
09:29:11|7.1996
09:29:12|7.1998
09:29:13|7.2103
09:29:14|7.2044
09:29:15|7.2145
09:29:17|7.2109
09:29:18|7.1994
09:29:19|7.2057
09:29:20|7.201
09:29:21|7.202
09:29:22|7.1986
09:29:23|7.1986
09:29:24|7.1929
09:29:25|7.1929
09:29:26|7.1926
09:29:27|7.1958
09:29:27|7.1977
09:29:29|7.1966
09:29:30|7.1871
09:29:31|7.1881
09:29:32|7.2019
09:29:33|7.1913
09:29:33|7.1913
09:29:35|7.1995
09:29:36|7.1949
09:29:37|7.1804
09:29:38|7.1869
09:29:39|7.1902
09:29:40|7.1871
09:29:41|7.1898
09:29:43|7.177
09:29:43|7.1814
09:29:44|7.1817
09:29:45|7.1748
09:29:46|7.1808
09:29:47|7.1832
09:29:49|7.1776
09:29:49|7.1777
09:29:50|7.1764
09:29:51|7.1833
09:29:52|7.1748
09:29:53|7.1748
09:29:56|7.1805
09:29:56|7.1824
09:29:57|7.1966
09:29:58|7.1968
09:30:00|7.1931
09:30:01|7.1894
09:30:02|7.1894
09:30:02|7.1931
09:30:04|7.1932
09:30:05|7.2042
09:30:07|7.2058
09:30:08|7.2086
09:30:09|7.1963
09:30:10|7.1802
09:30:10|7.1784
09:30:12|7.1772
09:30:13|7.1802
09:30:14|7.178
09:30:14|7.1743
09:30:16|7.1751
09:30:17|7.1804
09:30:18|7.1792
09:30:19|7.1781
09:30:20|7.1813
09:30:21|7.1892
09:30:23|7.1795
09:30:23|7.1747
09:30:25|7.1786
09:30:26|7.1869
09:30:27|7.184
09:30:27|7.1758
09:30:29|7.1802
09:30:30|7.1799
09:30:30|7.1846
09:30:32|7.1823
09:30:33|7.1859
09:30:33|7.185
09:30:35|7.1781
09:30:35|7.186
09:30:36|7.1795
09:30:37|7.1785
09:30:39|7.1767
09:30:40|7.1772
09:30:41|7.1772
09:30:41|7.1812
09:30:42|7.1787
09:30:43|7.1751
09:30:44|7.1802
09:30:45|7.1746
09:30:46|7.1746
09:30:48|7.1824
09:30:48|7.1847
09:30:49|7.1835
09:30:50|7.1809
09:30:51|7.18
09:30:52|7.18
09:30:53|7.1774
09:30:55|7.1767
09:30:56|7.1813
09:30:57|7.1835
09:30:58|7.1853
09:30:59|7.1853
09:31:00|7.1853
09:31:02|7.1813
09:31:03|7.1771
09:31:04|7.1607
09:31:05|7.1672
09:31:06|7.1704
09:31:07|7.1632
09:31:09|7.1559
09:31:09|7.1609
09:31:10|7.15
09:31:12|7.1459
09:31:13|7.1526
09:31:13|7.1458
09:31:15|7.1459
09:31:15|7.1512
09:31:17|7.1512
09:31:18|7.148
09:31:19|7.1519
09:31:19|7.1508
09:31:20|7.1508
09:31:21|7.1479
09:31:23|7.1572
09:31:24|7.1563
09:31:25|7.1567
09:31:26|7.148
09:31:27|7.145
09:31:27|7.145
09:31:28|7.1445
09:31:30|7.1455
09:31:31|7.1446
09:31:32|7.1497
09:31:33|7.15
09:31:34|7.1535
09:31:35|7.1562
09:31:37|7.1558
09:31:37|7.1558
09:31:38|7.1544
09:31:39|7.1543
09:31:40|7.1518
09:31:41|7.1481
09:31:42|7.1518
09:31:44|7.1515
09:31:44|7.1515
09:31:45|7.1475
09:31:46|7.1512
09:31:47|7.1512
09:31:48|7.1438
09:31:49|7.1504
09:31:50|7.1504
09:31:51|7.1371
09:31:52|7.148
09:31:53|7.1405
09:31:54|7.1419
09:31:55|7.1475
09:31:57|7.1383
09:31:58|7.1374
09:32:00|7.1435
09:32:02|7.1427
09:32:03|7.1404
09:32:04|7.1391
09:32:04|7.1375
09:32:06|7.1375
09:32:07|7.1438
09:32:08|7.1375
09:32:09|7.1375
09:32:09|7.1375
09:32:11|7.1274
09:32:12|7.1275
09:32:12|7.1268
09:32:15|7.12
09:32:15|7.12
09:32:17|7.1238
09:32:17|7.1202
09:32:18|7.1244
09:32:19|7.126
09:32:20|7.1262
09:32:21|7.1279
09:32:22|7.1343
09:32:23|7.1375
09:32:24|7.1336
09:32:25|7.139
09:32:26|7.14
09:32:27|7.1342
09:32:28|7.1399
09:32:29|7.14
09:32:30|7.1418
09:32:32|7.1436
09:32:32|7.1438
09:32:33|7.145
09:32:34|7.145
09:32:35|7.1471
09:32:36|7.1563
09:32:37|7.1555
09:32:38|7.1537
09:32:39|7.161
09:32:40|7.1531
09:32:41|7.1483
09:32:42|7.1563
09:32:43|7.1533
09:32:44|7.1542
09:32:45|7.1531
09:32:46|7.15
09:32:47|7.1555
09:32:48|7.1513
09:32:49|7.1592
09:32:50|7.16
09:32:51|7.1581
09:32:52|7.1621
09:32:53|7.1621
09:32:54|7.1551
09:32:55|7.1596
09:32:56|7.16
09:32:58|7.1591
09:32:59|7.1557
09:33:00|7.1559
09:33:02|7.1571
09:33:03|7.1536
09:33:04|7.1531
09:33:05|7.15
09:33:06|7.1538
09:33:07|7.1573
09:33:09|7.1579
09:33:10|7.1548
09:33:10|7.1515
09:33:12|7.1482
09:33:13|7.1518
09:33:14|7.143
09:33:15|7.1469
09:33:16|7.1443
09:33:16|7.14
09:33:18|7.1385
09:33:18|7.1385
09:33:19|7.1385
09:33:20|7.14
09:33:23|7.1375
09:33:23|7.1387
09:33:25|7.1328
09:33:25|7.1366
09:33:26|7.1429
09:33:27|7.1374
09:33:28|7.1355
09:33:29|7.1351
09:33:30|7.1314
09:33:31|7.1312
09:33:32|7.1385
09:33:33|7.133
09:33:34|7.133
09:33:35|7.1279
09:33:36|7.1279
09:33:38|7.1276
09:33:38|7.1274
09:33:39|7.1341
09:33:40|7.133
09:33:41|7.1265
09:33:42|7.1265
09:33:43|7.1216
09:33:44|7.1259
09:33:45|7.12
09:33:46|7.1243
09:33:47|7.1265
09:33:48|7.1309
09:33:49|7.1242
09:33:50|7.1303
09:33:51|7.13
09:33:52|7.1295
09:33:54|7.1293
09:33:55|7.1295
09:33:56|7.13
09:33:57|7.1274
09:33:58|7.13
09:34:00|7.1385
09:34:01|7.1385
09:34:02|7.1369
09:34:04|7.1353
09:34:05|7.1348
09:34:06|7.1364
09:34:07|7.13
09:34:08|7.1348
09:34:09|7.1299
09:34:10|7.1338
09:34:11|7.1333
09:34:11|7.133
09:34:13|7.131
09:34:13|7.131
09:34:14|7.125
09:34:16|7.125
09:34:16|7.125
09:34:18|7.1253
09:34:19|7.1251
09:34:20|7.1267
09:34:21|7.1198
09:34:22|7.1157
09:34:22|7.1157
09:34:24|7.1157
09:34:26|7.1154
09:34:26|7.1188
09:34:27|7.1194
09:34:28|7.1116
09:34:29|7.105
09:34:30|7.1107
09:34:31|7.1037
09:34:32|7.1017
09:34:34|7.1033
09:34:34|7.107
09:34:35|7.096
09:34:36|7.1023
09:34:37|7.107
09:34:39|7.0978
09:34:39|7.0993
09:34:41|7.0931
09:34:41|7.0931
09:34:42|7.0933
09:34:43|7.0937
09:34:44|7.0874
09:34:45|7.1038
09:34:46|7.1034
09:34:47|7.1059
09:34:48|7.0981
09:34:49|7.0996
09:34:50|7.1046
09:34:51|7.0966
09:34:52|7.1043
09:34:53|7.1042
09:34:54|7.096
09:34:55|7.0996
09:34:56|7.0971
09:34:57|7.1018
09:34:58|7.0981
09:34:59|7.1068
09:35:01|7.1025
09:35:02|7.1087
09:35:04|7.1091
09:35:06|7.1086
09:35:07|7.1012
09:35:07|7.1062
09:35:09|7.1063
09:35:10|7.1091
09:35:11|7.109
09:35:12|7.1073
09:35:13|7.1073
09:35:14|7.0981
09:35:15|7.0998
09:35:16|7.1021
09:35:17|7.1085
09:35:18|7.1061
09:35:19|7.0974
09:35:20|7.1025
09:35:21|7.096
09:35:22|7.084
09:35:23|7.0835
09:35:24|7.0761
09:35:25|7.0791
09:35:26|7.081
09:35:27|7.0769
09:35:28|7.0733
09:35:29|7.0795
09:35:30|7.0977
09:35:31|7.0841
09:35:32|7.0777
09:35:33|7.0832
09:35:34|7.08
09:35:35|7.0879
09:35:36|7.0879
09:35:37|7.0844
09:35:38|7.0865
09:35:39|7.084
09:35:40|7.0865
09:35:41|7.0846
09:35:42|7.0846
09:35:43|7.0838
09:35:44|7.084
09:35:45|7.084
09:35:46|7.0801
09:35:47|7.0886
09:35:48|7.0824
09:35:49|7.0824
09:35:50|7.084
09:35:51|7.0913
09:35:52|7.08
09:35:53|7.0789
09:35:54|7.0844
09:35:55|7.0833
09:35:56|7.0864
09:35:57|7.0955
09:35:58|7.0873
09:35:59|7.0848
09:36:00|7.087
09:36:02|7.0833
09:36:04|7.0975
09:36:06|7.0833
09:36:07|7.0893
09:36:08|7.082
09:36:09|7.09
09:36:10|7.0975
09:36:12|7.0985
09:36:12|7.0949
09:36:14|7.0932
09:36:15|7.099
09:36:15|7.1035
09:36:17|7.0985
09:36:18|7.0972
09:36:19|7.1012
09:36:20|7.0974
09:36:20|7.1017
09:36:22|7.0964
09:36:23|7.102
09:36:24|7.1063
09:36:25|7.109
09:36:26|7.1199
09:36:26|7.1162
09:36:28|7.1135
09:36:28|7.114
09:36:31|7.1195
09:36:31|7.1198
09:36:33|7.1261
09:36:33|7.1273
09:36:35|7.1216
09:36:35|7.1283
09:36:36|7.1283
09:36:38|7.1306
09:36:39|7.1307
09:36:39|7.1307
09:36:40|7.1324
09:36:42|7.1275
09:36:43|7.1312
09:36:44|7.1311
09:36:45|7.1289
09:36:46|7.1315
09:36:46|7.1202
09:36:48|7.1202
09:36:48|7.1308
09:36:49|7.123
09:36:50|7.129
09:36:52|7.1182
09:36:52|7.1191
09:36:53|7.12
09:36:54|7.1234
09:36:56|7.1232
09:36:57|7.1231
09:36:58|7.1234
09:36:58|7.1234
09:36:59|7.1299
09:37:00|7.1338
09:37:03|7.134
09:37:04|7.1231
09:37:05|7.1248
09:37:07|7.12
09:37:08|7.1133
09:37:10|7.1063
09:37:10|7.1066
09:37:12|7.1041
09:37:12|7.11
09:37:14|7.1093
09:37:16|7.1069
09:37:16|7.1046
09:37:17|7.1093
09:37:18|7.1095
09:37:20|7.1094
09:37:20|7.1088
09:37:21|7.1116
09:37:22|7.1125
09:37:23|7.1116
09:37:25|7.1144
09:37:26|7.1197
09:37:27|7.1146
09:37:27|7.1142
09:37:29|7.1142
09:37:30|7.1134
09:37:31|7.1177
09:37:31|7.117
09:37:32|7.1104
09:37:33|7.1144
09:37:35|7.1119
09:37:35|7.1088
09:37:36|7.1088
09:37:38|7.1563
09:37:39|7.1437
09:37:40|7.1663
09:37:41|7.18
09:37:42|7.1797
09:37:43|7.175
09:37:44|7.1725
09:37:45|7.1696
09:37:46|7.1708
09:37:47|7.1692
09:37:48|7.1735
09:37:49|7.1748
09:37:50|7.1788
09:37:51|7.1721
09:37:52|7.1729
09:37:53|7.1715
09:37:54|7.1731
09:37:55|7.1662
09:37:56|7.1721
09:37:57|7.1621
09:37:58|7.1747
09:37:59|7.1662
09:38:00|7.1742
09:38:01|7.1704
09:38:03|7.154
09:38:04|7.154
09:38:06|7.1668
09:38:08|7.1477
09:38:08|7.156
09:38:09|7.1519
09:38:10|7.1528
09:38:12|7.1564
09:38:13|7.1598
09:38:14|7.1649
09:38:15|7.1649
09:38:16|7.1647
09:38:17|7.1646
09:38:18|7.1636
09:38:19|7.1627
09:38:21|7.1603
09:38:22|7.1631
09:38:23|7.1693
09:38:24|7.1619
09:38:25|7.1662
09:38:26|7.1662
09:38:27|7.1662
09:38:27|7.1603
09:38:29|7.1581
09:38:30|7.1609
09:38:31|7.1627
09:38:32|7.159
09:38:33|7.159
09:38:34|7.159
09:38:35|7.1608
09:38:36|7.1633
09:38:36|7.1632
09:38:37|7.1668
09:38:39|7.1668
09:38:40|7.1668
09:38:41|7.1603
09:38:42|7.1632
09:38:43|7.1624
09:38:44|7.1633
09:38:45|7.1601
09:38:45|7.1571
09:38:46|7.1554
09:38:48|7.151
09:38:49|7.1568
09:38:50|7.1521
09:38:50|7.1479
09:38:52|7.1569
09:38:53|7.1544
09:38:54|7.1592
09:38:55|7.1487
09:38:55|7.1555
09:38:57|7.1566
09:38:58|7.1563
09:38:59|7.1484
09:39:00|7.1458
09:39:01|7.1456
09:39:02|7.1508
09:39:03|7.1484
09:39:05|7.1507
09:39:05|7.1507
09:39:07|7.1568
09:39:08|7.1568
09:39:09|7.1617
09:39:10|7.1617
09:39:12|7.1573
09:39:12|7.1553
09:39:13|7.16
09:39:14|7.1531
09:39:15|7.1632
09:39:16|7.1632
09:39:17|7.156
09:39:18|7.156
09:39:19|7.1484
09:39:21|7.1484
09:39:21|7.1511
09:39:23|7.14
09:39:24|7.142
09:39:25|7.1424
09:39:27|7.1445
09:39:28|7.1542
09:39:29|7.1536
09:39:30|7.1445
09:39:31|7.1546
09:39:31|7.1461
09:39:33|7.1461
09:39:34|7.1506
09:39:35|7.1442
09:39:36|7.1537
09:39:37|7.1483
09:39:38|7.1442
09:39:39|7.1483
09:39:40|7.1507
09:39:41|7.1507
09:39:42|7.1507
09:39:43|7.1498
09:39:44|7.1498
09:39:45|7.1498
09:39:46|7.1505
09:39:47|7.1538
09:39:48|7.1507
09:39:49|7.1535
09:39:50|7.1532
09:39:51|7.1493
09:39:52|7.1504
09:39:53|7.1512
09:39:54|7.1401
09:39:55|7.1451
09:39:56|7.144
09:39:57|7.144
09:39:58|7.144
09:39:59|7.1457
09:40:00|7.1482
09:40:01|7.1484
09:40:02|7.1498
09:40:03|7.1498
09:40:04|7.1457
09:40:06|7.1432
09:40:08|7.14
09:40:09|7.1397
09:40:10|7.1443
09:40:11|7.137
09:40:12|7.1347
09:40:13|7.1325
09:40:14|7.1385
09:40:15|7.1371
09:40:15|7.1402
09:40:17|7.1374
09:40:18|7.1387
09:40:19|7.139
09:40:20|7.1374
09:40:21|7.1434
09:40:22|7.1434
09:40:22|7.1434
09:40:24|7.148
09:40:25|7.15
09:40:25|7.1469
09:40:27|7.1498
09:40:28|7.1484
09:40:29|7.1483
09:40:30|7.1479
09:40:32|7.1478
09:40:32|7.1427
09:40:34|7.1471
09:40:35|7.149
09:40:35|7.1473
09:40:37|7.1531
09:40:37|7.1531
09:40:39|7.1531
09:40:39|7.1531
09:40:40|7.1531
09:40:41|7.1468
09:40:43|7.1468
09:40:44|7.1431
09:40:45|7.1431
09:40:46|7.1479
09:40:46|7.1471
09:40:47|7.1436
09:40:49|7.1486
09:40:49|7.1437
09:40:51|7.1431
09:40:51|7.147
09:40:52|7.1593
09:40:53|7.1456
09:40:54|7.1456
09:40:55|7.1529
09:40:57|7.1529
09:40:58|7.1529
09:40:58|7.1522
09:40:59|7.1539
09:41:00|7.1491
09:41:02|7.156
09:41:02|7.1588
09:41:03|7.1561
09:41:04|7.1571
09:41:06|7.1628
09:41:08|7.172
09:41:10|7.1744
09:41:12|7.1693
09:41:12|7.174
09:41:13|7.1744
09:41:15|7.1766
09:41:16|7.1773
09:41:17|7.1773
09:41:18|7.1805
09:41:19|7.1859
09:41:20|7.1838
09:41:21|7.1867
09:41:22|7.1908
09:41:23|7.1946
09:41:24|7.194
09:41:26|7.199
09:41:26|7.1989
09:41:27|7.1831
09:41:29|7.1911
09:41:29|7.1951
09:41:30|7.1924
09:41:31|7.1906
09:41:32|7.1902
09:41:33|7.1824
09:41:34|7.1798
09:41:36|7.1801
09:41:36|7.1801
09:41:37|7.1801
09:41:38|7.1856
09:41:39|7.1774
09:41:40|7.1882
09:41:41|7.2
09:41:42|7.1919
09:41:43|7.1903
09:41:44|7.1748
09:41:46|7.1853
09:41:47|7.1853
09:41:48|7.1855
09:41:49|7.1856
09:41:50|7.1804
09:41:51|7.1748
09:41:52|7.1818
09:41:53|7.17
09:41:54|7.1702
09:41:55|7.1698
09:41:56|7.1698
09:41:57|7.1685
09:41:58|7.1746
09:41:59|7.1746
09:42:00|7.1693
09:42:01|7.1725
09:42:02|7.1711
09:42:03|7.165
09:42:04|7.165
09:42:05|7.165
09:42:06|7.1659
09:42:08|7.1607
09:42:10|7.1551
09:42:10|7.1551
09:42:11|7.1584
09:42:13|7.1691
09:42:15|7.1693
09:42:16|7.1687
09:42:18|7.18
09:42:19|7.1872
09:42:19|7.1872
09:42:21|7.1827
09:42:22|7.18
09:42:22|7.1802
09:42:25|7.1857
09:42:25|7.18
09:42:26|7.1772
09:42:27|7.1769
09:42:28|7.1826
09:42:30|7.1828
09:42:31|7.1753
09:42:32|7.1753
09:42:33|7.1753
09:42:34|7.1826
09:42:35|7.1825
09:42:36|7.1826
09:42:37|7.1781
09:42:38|7.1814
09:42:39|7.1763
09:42:40|7.1763
09:42:41|7.1755
09:42:42|7.172
09:42:43|7.1786
09:42:44|7.1727
09:42:45|7.1689
09:42:46|7.1689
09:42:47|7.1696
09:42:48|7.1703
09:42:49|7.1689
09:42:50|7.1739
09:42:51|7.1762
09:42:52|7.1699
09:42:53|7.1689
09:42:54|7.1717
09:42:55|7.1697
09:42:56|7.1688
09:42:57|7.1797
09:42:58|7.1791
09:42:59|7.176
09:43:00|7.176
09:43:02|7.1742
09:43:04|7.1722
09:43:04|7.1659
09:43:05|7.1659
09:43:07|7.173
09:43:09|7.18
09:43:09|7.1833
09:43:11|7.1849
09:43:12|7.1827
09:43:13|7.1819
09:43:14|7.1811
09:43:16|7.1803
09:43:17|7.1803
09:43:18|7.1862
09:43:19|7.1888
09:43:20|7.1899
09:43:21|7.1962
09:43:22|7.2
09:43:22|7.2155
09:43:24|7.2242
09:43:24|7.2276
09:43:26|7.2264
09:43:27|7.2146
09:43:28|7.2163
09:43:29|7.2166
09:43:30|7.2039
09:43:31|7.2114
09:43:32|7.2153
09:43:33|7.215
09:43:34|7.205
09:43:35|7.208
09:43:35|7.2081
09:43:37|7.2084
09:43:38|7.2033
09:43:39|7.2109
09:43:40|7.2109
09:43:41|7.208
09:43:41|7.21
09:43:43|7.2189
09:43:44|7.2258
09:43:45|7.2258
09:43:45|7.2272
09:43:47|7.2266
09:43:48|7.2162
09:43:49|7.223
09:43:50|7.2228
09:43:51|7.2228
09:43:52|7.2207
09:43:53|7.2238
09:43:54|7.2228
09:43:55|7.2081
09:43:56|7.2238
09:43:57|7.2148
09:43:58|7.2178
09:43:59|7.2224
09:44:00|7.2226
09:44:01|7.2162
09:44:02|7.2219
09:44:03|7.22
09:44:04|7.2112
09:44:05|7.2173
09:44:06|7.2074
09:44:07|7.2038
09:44:08|7.2058
09:44:10|7.2
09:44:12|7.2027
09:44:12|7.2039
09:44:13|7.2103
09:44:15|7.2091
09:44:16|7.2106
09:44:17|7.2072
09:44:18|7.2072
09:44:19|7.2103
09:44:20|7.2103
09:44:21|7.2103
09:44:22|7.2088
09:44:23|7.2108
09:44:24|7.2103
09:44:26|7.2181
09:44:27|7.2115
09:44:28|7.2163
09:44:29|7.2112
09:44:30|7.2091
09:44:31|7.214
09:44:32|7.2101
09:44:34|7.218
09:44:34|7.218
09:44:35|7.2175
09:44:36|7.2133
09:44:38|7.2116
09:44:38|7.2134
09:44:40|7.216
09:44:40|7.2106
09:44:42|7.214
09:44:43|7.2115
09:44:43|7.21
09:44:45|7.2113
09:44:45|7.214
09:44:47|7.2198
09:44:47|7.2163
09:44:48|7.2186
09:44:50|7.22
09:44:50|7.216
09:44:51|7.2198
09:44:52|7.2164
09:44:53|7.2183
09:44:55|7.2216
09:44:56|7.2225
09:44:56|7.213
09:44:57|7.214
09:44:58|7.22
09:44:59|7.2163
09:45:01|7.2146
09:45:01|7.2199
09:45:03|7.218
09:45:04|7.2146
09:45:04|7.2158
09:45:05|7.22
09:45:06|7.2216
09:45:07|7.2203
09:45:08|7.2161
09:45:10|7.21
09:45:11|7.2031
09:45:13|7.2103
09:45:15|7.2111
09:45:16|7.2151
09:45:18|7.2225
09:45:19|7.2284
09:45:20|7.2381
09:45:20|7.2389
09:45:22|7.246
09:45:23|7.246
09:45:24|7.2401
09:45:25|7.2367
09:45:26|7.2386
09:45:27|7.2393
09:45:27|7.2358
09:45:29|7.2324
09:45:30|7.238
09:45:31|7.2393
09:45:32|7.2354
09:45:33|7.247
09:45:34|7.2474
09:45:35|7.2497
09:45:36|7.2472
09:45:36|7.25
09:45:37|7.251
09:45:39|7.2479
09:45:40|7.2477
09:45:42|7.2463
09:45:42|7.2382
09:45:43|7.2376
09:45:44|7.2377
09:45:45|7.2342
09:45:46|7.2419
09:45:47|7.2404
09:45:48|7.23
09:45:49|7.2287
09:45:50|7.2295
09:45:51|7.2251
09:45:52|7.2281
09:45:53|7.2197
09:45:54|7.2283
09:45:55|7.2216
09:45:56|7.2298
09:45:57|7.2285
09:45:58|7.2285
09:45:59|7.2285
09:46:00|7.225
09:46:01|7.2191
09:46:02|7.2243
09:46:03|7.2204
09:46:04|7.2151
09:46:05|7.2164
09:46:06|7.2092
09:46:08|7.2111
09:46:08|7.2124
09:46:09|7.2139
09:46:11|7.2139
09:46:12|7.2178
09:46:13|7.2145
09:46:14|7.2289
09:46:15|7.2311
09:46:16|7.2269
09:46:17|7.2172
09:46:19|7.214
09:46:20|7.2195
09:46:21|7.2195
09:46:22|7.2133
09:46:23|7.2168
09:46:24|7.2161
09:46:24|7.2164
09:46:26|7.2164
09:46:27|7.2121
09:46:28|7.217
09:46:29|7.2131
09:46:30|7.2131
09:46:31|7.2101
09:46:32|7.2047
09:46:33|7.2093
09:46:34|7.2044
09:46:35|7.2033
09:46:36|7.2046
09:46:37|7.1979
09:46:38|7.1976
09:46:39|7.1945
09:46:40|7.201
09:46:41|7.2035
09:46:42|7.2057
09:46:43|7.2023
09:46:44|7.2058
09:46:45|7.2173
09:46:46|7.2195
09:46:47|7.2173
09:46:48|7.2139
09:46:49|7.2151
09:46:50|7.2159
09:46:51|7.2151
09:46:52|7.2152
09:46:53|7.2132
09:46:54|7.2136
09:46:55|7.2138
09:46:56|7.2138
09:46:57|7.2127
09:46:58|7.2079
09:46:59|7.2063
09:47:00|7.201
09:47:02|7.2071
09:47:02|7.2042
09:47:04|7.2081
09:47:05|7.2108
09:47:05|7.209
09:47:07|7.2002
09:47:07|7.2003
09:47:09|7.2049
09:47:10|7.2028
09:47:11|7.2028
09:47:13|7.2012
09:47:13|7.2
09:47:16|7.2
09:47:17|7.2007
09:47:17|7.2005
09:47:19|7.1998
09:47:19|7.195
09:47:20|7.2105
09:47:21|7.2052
09:47:22|7.2052
09:47:23|7.2033
09:47:24|7.2033
09:47:25|7.2021
09:47:26|7.2033
09:47:27|7.2053
09:47:29|7.2102
09:47:29|7.2125
09:47:30|7.2166
09:47:31|7.2202
09:47:33|7.2207
09:47:33|7.224
09:47:34|7.2242
09:47:35|7.218
09:47:36|7.2148
09:47:38|7.2116
09:47:39|7.2108
09:47:40|7.2073
09:47:41|7.2127
09:47:42|7.2112
09:47:43|7.2112
09:47:44|7.2131
09:47:45|7.2149
09:47:46|7.2091
09:47:48|7.2091
09:47:49|7.206
09:47:50|7.2065
09:47:50|7.2044
09:47:51|7.208
09:47:53|7.2081
09:47:53|7.209
09:47:55|7.2091
09:47:56|7.2125
09:47:57|7.2125
09:47:57|7.2091
09:47:59|7.2033
09:48:00|7.2024
09:48:01|7.2062
09:48:02|7.2057
09:48:03|7.2057
09:48:04|7.2057
09:48:06|7.1953
09:48:06|7.1976
09:48:07|7.1878
09:48:08|7.186
09:48:09|7.1852
09:48:10|7.1851
09:48:13|7.1886
09:48:14|7.1903
09:48:16|7.1934
09:48:16|7.1904
09:48:19|7.1918
09:48:20|7.1914
09:48:21|7.1965
09:48:21|7.1954
09:48:22|7.196
09:48:24|7.1914
09:48:25|7.1933
09:48:26|7.1945
09:48:26|7.1925
09:48:28|7.1929
09:48:29|7.19
09:48:31|7.19
09:48:31|7.1902
09:48:32|7.1924
09:48:33|7.1957
09:48:34|7.1852
09:48:35|7.1916
09:48:36|7.1928
09:48:37|7.1829
09:48:38|7.18
09:48:39|7.1861
09:48:40|7.1806
09:48:41|7.1796
09:48:42|7.1793
09:48:43|7.1792
09:48:44|7.1862
09:48:45|7.1848
09:48:46|7.178
09:48:47|7.1818
09:48:48|7.1783
09:48:49|7.1843
09:48:50|7.1843
09:48:51|7.1785
09:48:52|7.178
09:48:53|7.1761
09:48:54|7.1741
09:48:55|7.1699
09:48:56|7.1763
09:48:57|7.1763
09:48:58|7.1726
09:48:59|7.174
09:49:00|7.1749
09:49:01|7.1759
09:49:03|7.1742
09:49:04|7.1721
09:49:05|7.1786
09:49:06|7.1786
09:49:07|7.174
09:49:09|7.178
09:49:10|7.178
09:49:11|7.17
09:49:11|7.1756
09:49:12|7.1778
09:49:15|7.1717
09:49:15|7.1715
09:49:17|7.1768
09:49:17|7.1785
09:49:19|7.1733
09:49:20|7.178
09:49:21|7.1737
09:49:22|7.1737
09:49:23|7.1737
09:49:25|7.1716
09:49:26|7.175
09:49:27|7.1742
09:49:28|7.1737
09:49:29|7.1653
09:49:30|7.1713
09:49:31|7.1659
09:49:32|7.1707
09:49:33|7.1707
09:49:34|7.1694
09:49:35|7.1968
09:49:36|7.1951
09:49:37|7.1984
09:49:38|7.1989
09:49:40|7.198
09:49:40|7.1965
09:49:42|7.1959
09:49:42|7.1959
09:49:43|7.197
09:49:44|7.197
09:49:46|7.2035
09:49:47|7.2035
09:49:47|7.1985
09:49:49|7.2056
09:49:50|7.21
09:49:50|7.2194
09:49:52|7.2184
09:49:53|7.2228
09:49:54|7.2183
09:49:54|7.2219
09:49:55|7.2125
09:49:56|7.2125
09:49:57|7.2179
09:49:59|7.219
09:50:00|7.2122
09:50:01|7.2111
09:50:02|7.21
09:50:02|7.2135
09:50:04|7.2119
09:50:04|7.2126
09:50:05|7.2109
09:50:06|7.2119
09:50:08|7.2116
09:50:09|7.2179
09:50:09|7.2133
09:50:11|7.2109
09:50:11|7.2113
09:50:13|7.2101
09:50:14|7.2091
09:50:16|7.2092
09:50:17|7.2057
09:50:18|7.2047
09:50:20|7.2047
09:50:21|7.2121
09:50:22|7.2092
09:50:22|7.2075
09:50:24|7.2034
09:50:24|7.1965
09:50:26|7.1982
09:50:27|7.197
09:50:28|7.1982
09:50:29|7.1977
09:50:30|7.2022
09:50:31|7.1986
09:50:33|7.1971
09:50:34|7.1967
09:50:34|7.1931
09:50:35|7.1955
09:50:37|7.1928
09:50:38|7.1928
09:50:39|7.1938
09:50:40|7.1926
09:50:40|7.2026
09:50:41|7.2026
09:50:42|7.2022
09:50:43|7.21
09:50:44|7.2143
09:50:46|7.2189
09:50:47|7.2198
09:50:48|7.219
09:50:48|7.215
09:50:49|7.2118
09:50:51|7.2059
09:50:52|7.2059
09:50:52|7.2074
09:50:54|7.2145
09:50:54|7.2145
09:50:56|7.2145
09:50:57|7.212
09:50:58|7.2109
09:50:58|7.2101
09:50:59|7.202
09:51:01|7.1995
09:51:01|7.1963
09:51:02|7.1934
09:51:04|7.1978
09:51:04|7.1918
09:51:05|7.196
09:51:06|7.1919
09:51:07|7.1892
09:51:09|7.1934
09:51:10|7.1934
09:51:10|7.1941
09:51:11|7.1938
09:51:12|7.21
09:51:14|7.2058
09:51:14|7.2043
09:51:15|7.1991
09:51:18|7.1981
09:51:18|7.2029
09:51:20|7.2042
09:51:22|7.2043
09:51:23|7.2098
09:51:25|7.2009
09:51:25|7.2008
09:51:27|7.2008
09:51:28|7.2008
09:51:28|7.2076
09:51:31|7.21
09:51:31|7.2117
09:51:32|7.2189
09:51:33|7.2148
09:51:34|7.2099
09:51:35|7.2099
09:51:36|7.2063
09:51:37|7.2044
09:51:38|7.2115
09:51:39|7.2135
09:51:40|7.2096
09:51:41|7.2077
09:51:42|7.2135
09:51:43|7.2115
09:51:44|7.2138
09:51:46|7.2016
09:51:47|7.2048
09:51:48|7.2051
09:51:49|7.1968
09:51:50|7.2
09:51:51|7.2
09:51:52|7.1894
09:51:53|7.1981
09:51:54|7.1999
09:51:55|7.1933
09:51:56|7.1983
09:51:57|7.1948
09:51:58|7.1934
09:51:59|7.1988
09:52:00|7.1887
09:52:02|7.1834
09:52:03|7.1784
09:52:03|7.1786
09:52:04|7.1728
09:52:06|7.1753
09:52:06|7.1773
09:52:08|7.1736
09:52:08|7.1811
09:52:10|7.1756
09:52:11|7.1756
09:52:12|7.1306
09:52:13|7.1367
09:52:14|7.1621
09:52:15|7.1536
09:52:15|7.1615
09:52:17|7.1756
09:52:18|7.1678
09:52:19|7.1608
09:52:21|7.1545
09:52:23|7.1699
09:52:24|7.1689
09:52:25|7.1659
09:52:26|7.1699
09:52:27|7.1714
09:52:28|7.1714
09:52:29|7.1642
09:52:30|7.1642
09:52:31|7.1605
09:52:32|7.1623
09:52:33|7.1667
09:52:34|7.1697
09:52:35|7.1583
09:52:36|7.1669
09:52:37|7.1669
09:52:38|7.168
09:52:39|7.1612
09:52:40|7.1612
09:52:41|7.163
09:52:42|7.163
09:52:43|7.1679
09:52:44|7.168
09:52:45|7.17
09:52:47|7.1789
09:52:48|7.1759
09:52:49|7.1785
09:52:49|7.1784
09:52:51|7.174
09:52:52|7.1789
09:52:53|7.1784
09:52:54|7.1784
09:52:55|7.183
09:52:56|7.1751
09:52:57|7.1701
09:52:58|7.17
09:52:59|7.17
09:53:00|7.1737
09:53:01|7.1701
09:53:02|7.169
09:53:03|7.1605
09:53:04|7.16
09:53:05|7.1645
09:53:06|7.1678
09:53:07|7.1685
09:53:08|7.1594
09:53:09|7.1583
09:53:10|7.1558
09:53:11|7.1592
09:53:12|7.1577
09:53:13|7.1537
09:53:14|7.1537
09:53:15|7.1514
09:53:16|7.1565
09:53:18|7.1558
09:53:19|7.1636
09:53:21|7.1562
09:53:21|7.1493
09:53:23|7.1543
09:53:24|7.1488
09:53:25|7.146
09:53:25|7.1503
09:53:27|7.1465
09:53:28|7.1464
09:53:29|7.1493
09:53:30|7.1439
09:53:32|7.1449
09:53:32|7.1433
09:53:33|7.1433
09:53:34|7.1456
09:53:35|7.1448
09:53:36|7.1442
09:53:38|7.14
09:53:40|7.1448
09:53:40|7.1378
09:53:42|7.1403
09:53:42|7.1424
09:53:43|7.1266
09:53:44|7.1274
09:53:46|7.1364
09:53:47|7.1343
09:53:47|7.1343
09:53:49|7.1371
09:53:49|7.1371
09:53:51|7.1371
09:53:52|7.1378
09:53:52|7.1447
09:53:54|7.1462
09:53:54|7.1448
09:53:55|7.1504
09:53:57|7.1536
09:53:58|7.1529
09:53:58|7.1446
09:54:00|7.1515
09:54:01|7.16
09:54:02|7.1632
09:54:03|7.1573
09:54:03|7.1606
09:54:05|7.162
09:54:06|7.1604
09:54:07|7.1603
09:54:08|7.202
09:54:09|7.2018
09:54:10|7.2099
09:54:11|7.2066
09:54:12|7.2017
09:54:13|7.207
09:54:13|7.2049
09:54:14|7.2046
09:54:15|7.2028
09:54:17|7.2053
09:54:18|7.2111
09:54:19|7.2236
09:54:21|7.2276
09:54:22|7.2299
09:54:23|7.2263
09:54:25|7.2198
09:54:27|7.2265
09:54:27|7.2171
09:54:29|7.2084
09:54:30|7.2136
09:54:30|7.2117
09:54:31|7.2125
09:54:32|7.2097
09:54:34|7.2003
09:54:34|7.2115
09:54:36|7.1999
09:54:37|7.2039
09:54:37|7.1995
09:54:39|7.2002
09:54:39|7.2023
09:54:41|7.2
09:54:41|7.1962
09:54:43|7.2035
09:54:44|7.2031
09:54:45|7.2131
09:54:46|7.2112
09:54:47|7.2063
09:54:48|7.2131
09:54:49|7.2152
09:54:50|7.2152
09:54:51|7.2131
09:54:52|7.213
09:54:53|7.2067
09:54:54|7.2097
09:54:55|7.1962
09:54:56|7.1985
09:54:57|7.2025
09:54:58|7.2073
09:54:59|7.1994
09:55:00|7.2072
09:55:01|7.2129
09:55:02|7.2039
09:55:03|7.2031
09:55:04|7.2001
09:55:05|7.2065
09:55:06|7.2055
09:55:07|7.2051
09:55:08|7.2051
09:55:09|7.2048
09:55:10|7.1955
09:55:11|7.1961
09:55:12|7.1915
09:55:14|7.186
09:55:15|7.1916
09:55:16|7.1915
09:55:17|7.193
09:55:18|7.1861
09:55:19|7.18
09:55:21|7.1841
09:55:21|7.1838
09:55:24|7.1881
09:55:24|7.1869
09:55:26|7.1791
09:55:27|7.1862
09:55:28|7.1877
09:55:29|7.1983
09:55:30|7.2011
09:55:31|7.2002
09:55:32|7.2
09:55:33|7.2007
09:55:34|7.2043
09:55:35|7.2002
09:55:36|7.2043
09:55:37|7.2037
09:55:38|7.1984
09:55:39|7.2036
09:55:40|7.1907
09:55:41|7.1893
09:55:42|7.193
09:55:43|7.1921
09:55:44|7.1913
09:55:45|7.183
09:55:46|7.193
09:55:47|7.1845
09:55:48|7.1923
09:55:49|7.1897
09:55:50|7.1908
09:55:52|7.1828
09:55:53|7.1857
09:55:53|7.1795
09:55:55|7.1791
09:55:56|7.1826
09:55:57|7.1871
09:55:58|7.1791
09:55:59|7.1783
09:56:00|7.174
09:56:01|7.1728
09:56:02|7.1856
09:56:02|7.1867
09:56:04|7.1823
09:56:05|7.1951
09:56:06|7.1951
09:56:07|7.1843
09:56:07|7.1875
09:56:08|7.1867
09:56:09|7.1892
09:56:11|7.19
09:56:12|7.1862
09:56:14|7.186
09:56:14|7.1797
09:56:15|7.1839
09:56:16|7.1834
09:56:17|7.1817
09:56:19|7.182
09:56:19|7.1856
09:56:22|7.1796
09:56:23|7.1824
09:56:24|7.1754
09:56:26|7.1675
09:56:27|7.1635
09:56:28|7.1701
09:56:29|7.1645
09:56:30|7.1717
09:56:31|7.1724
09:56:32|7.171
09:56:33|7.1654
09:56:33|7.1654
09:56:35|7.1692
09:56:36|7.1704
09:56:37|7.1621
09:56:38|7.1613
09:56:39|7.1616
09:56:40|7.1607
09:56:41|7.1642
09:56:41|7.1582
09:56:43|7.1567
09:56:44|7.1582
09:56:45|7.1634
09:56:45|7.164
09:56:46|7.1656
09:56:48|7.1582
09:56:49|7.1642
09:56:50|7.1692
09:56:51|7.1692
09:56:52|7.1656
09:56:53|7.1659
09:56:53|7.1662
09:56:54|7.1611
09:56:55|7.1597
09:56:56|7.1644
09:56:58|7.167
09:56:59|7.1597
09:57:00|7.1651
09:57:00|7.1704
09:57:02|7.1649
09:57:03|7.1704
09:57:04|7.1834
09:57:04|7.1834
09:57:06|7.1861
09:57:07|7.1784
09:57:08|7.1745
09:57:09|7.1884
09:57:10|7.1778
09:57:11|7.1973
09:57:11|7.203
09:57:14|7.2
09:57:14|7.1918
09:57:16|7.1918
09:57:17|7.1936
09:57:18|7.1941
09:57:19|7.1942
09:57:20|7.1948
09:57:20|7.2038
09:57:23|7.2038
09:57:24|7.203
09:57:25|7.1983
09:57:26|7.1918
09:57:28|7.1973
09:57:29|7.2
09:57:30|7.2
09:57:32|7.1956
09:57:33|7.1998
09:57:34|7.2025
09:57:36|7.192
09:57:36|7.1962
09:57:37|7.1856
09:57:38|7.2049
09:57:39|7.2055
09:57:41|7.2001
09:57:42|7.2039
09:57:43|7.2039
09:57:44|7.2043
09:57:45|7.2039
09:57:46|7.2039
09:57:47|7.2052
09:57:48|7.2003
09:57:49|7.2001
09:57:50|7.1999
09:57:51|7.1943
09:57:52|7.204
09:57:53|7.2024
09:57:54|7.1902
09:57:55|7.1922
09:57:56|7.1915
09:57:57|7.1963
09:57:59|7.1897
09:58:00|7.1955
09:58:00|7.1955
09:58:02|7.1955
09:58:03|7.1956
09:58:04|7.1906
09:58:05|7.1977
09:58:06|7.2001
09:58:06|7.2024
09:58:08|7.2051
09:58:08|7.2056
09:58:10|7.2053
09:58:11|7.2053
09:58:11|7.2053
09:58:13|7.2051
09:58:13|7.2058
09:58:15|7.2063
09:58:16|7.2063
09:58:17|7.2099
09:58:18|7.2137
09:58:19|7.2121
09:58:20|7.2123
09:58:21|7.21
09:58:21|7.203
09:58:23|7.2038
09:58:25|7.2086
09:58:25|7.2009
09:58:28|7.2009
09:58:29|7.2018
09:58:31|7.1962
09:58:33|7.197
09:58:34|7.1905
09:58:35|7.1765
09:58:36|7.1746
09:58:36|7.1734
09:58:37|7.1747
09:58:38|7.1764
09:58:39|7.1727
09:58:40|7.1727
09:58:43|7.1771
09:58:43|7.1778
09:58:44|7.1777
09:58:45|7.1745
09:58:46|7.1769
09:58:47|7.1769
09:58:48|7.1739
09:58:49|7.1739
09:58:50|7.1575
09:58:51|7.1618
09:58:52|7.1618
09:58:54|7.1556
09:58:54|7.1633
09:58:55|7.1564
09:58:56|7.1611
09:58:57|7.1559
09:58:58|7.172
09:58:59|7.1721
09:59:00|7.1581
09:59:01|7.164
09:59:03|7.1643
09:59:04|7.1734
09:59:05|7.17
09:59:06|7.169
09:59:07|7.1668
09:59:08|7.1641
09:59:09|7.1581
09:59:10|7.1619
09:59:11|7.1619
09:59:12|7.1664
09:59:13|7.1664
09:59:14|7.1612
09:59:15|7.1611
09:59:16|7.1644
09:59:17|7.1611
09:59:18|7.1611
09:59:19|7.168
09:59:20|7.1632
09:59:21|7.1619
09:59:22|7.1695
09:59:23|7.1627
09:59:25|7.16
09:59:27|7.1637
09:59:28|7.1533
09:59:29|7.1621
09:59:30|7.1614
09:59:30|7.1544
09:59:33|7.1648
09:59:34|7.1423
09:59:35|7.1447
09:59:35|7.1558
09:59:36|7.1465
09:59:38|7.1423
09:59:40|7.135
09:59:40|7.1432
09:59:41|7.1365
09:59:42|7.1406
09:59:43|7.1398
09:59:44|7.1347
09:59:45|7.1347
09:59:46|7.1344
09:59:47|7.1334
09:59:48|7.1371
09:59:49|7.1308
09:59:50|7.1342
09:59:51|7.1354
09:59:53|7.1354
09:59:53|7.1346
09:59:54|7.1367
09:59:55|7.1334
09:59:56|7.1328
09:59:57|7.1328
09:59:58|7.1219
09:59:59|7.1222
10:00:00|7.1367
10:00:01|7.1301
10:00:02|7.1367
10:00:03|7.1367
10:00:04|7.136
10:00:05|7.1277
10:00:06|7.1265
10:00:07|7.1265
10:00:08|7.1265
10:00:09|7.1265
10:00:10|7.1334
10:00:11|7.1334
10:00:12|7.1203
10:00:13|7.1273
10:00:14|7.1267
10:00:15|7.1356
10:00:16|7.1285
10:00:18|7.1346
10:00:19|7.1254
10:00:20|7.1333
10:00:21|7.132
10:00:22|7.1271
10:00:23|7.1271
10:00:24|7.1274
10:00:26|7.1262
10:00:27|7.1198
10:00:28|7.1176
10:00:30|7.1192
10:00:30|7.117
10:00:32|7.0844
10:00:33|7.0805
10:00:34|7.0932
10:00:35|7.0828
10:00:36|7.088
10:00:37|7.0941
10:00:37|7.0932
10:00:38|7.0848
10:00:39|7.0838
10:00:40|7.0742
10:00:42|7.0757
10:00:42|7.0831
10:00:43|7.0822
10:00:45|7.084
10:00:46|7.0812
10:00:47|7.0873
10:00:47|7.0716
10:00:48|7.0839
10:00:50|7.0844
10:00:51|7.0841
10:00:52|7.0828
10:00:52|7.0798
10:00:53|7.0832
10:00:54|7.0836
10:00:55|7.0722
10:00:57|7.0693
10:00:57|7.0692
10:00:59|7.0696
10:00:59|7.0672
10:01:01|7.0707
10:01:01|7.0552
10:01:03|7.0546
10:01:04|7.0551
10:01:04|7.0556
10:01:06|7.0638
10:01:06|7.045
10:01:08|7.0599
10:01:08|7.0567
10:01:11|7.053
10:01:11|7.0599
10:01:12|7.0566
10:01:13|7.0531
10:01:14|7.0531
10:01:15|7.0534
10:01:16|7.0462
10:01:17|7.0439
10:01:18|7.0493
10:01:19|7.041
10:01:20|7.0476
10:01:21|7.0476
10:01:22|7.05
10:01:23|7.0499
10:01:25|7.0461
10:01:25|7.0531
10:01:27|7.0482
10:01:29|7.0487
10:01:31|7.0452
10:01:31|7.0453
10:01:33|7.0389
10:01:35|7.0368
10:01:36|7.0368
10:01:36|7.0497
10:01:38|7.0287
10:01:38|7.034
10:01:39|7.028
10:01:40|7.0266
10:01:41|7.0264
10:01:43|7.0249
10:01:44|7.0255
10:01:45|7.0264
10:01:46|7.0177
10:01:47|7.0181
10:01:48|7.0153
10:01:49|7.0198
10:01:50|7.0243
10:01:51|7.0203
10:01:52|7.0135
10:01:53|7.0167
10:01:54|7.0303
10:01:55|7.026
10:01:56|7.0235
10:01:57|7.0235
10:01:58|7.0333
10:01:59|7.0347
10:02:00|7.0342
10:02:01|7.0302
10:02:02|7.0124
10:02:03|7.0173
10:02:04|7.0261
10:02:05|7.0261
10:02:06|7.026
10:02:07|7.0174
10:02:09|7.0276
10:02:10|7.0244
10:02:10|7.0308
10:02:12|7.0328
10:02:13|7.0286
10:02:14|7.0288
10:02:15|7.0292
10:02:15|7.0362
10:02:17|7.0318
10:02:18|7.0372
10:02:19|7.0327
10:02:20|7.0332
10:02:21|7.0372
10:02:21|7.039
10:02:22|7.0356
10:02:24|7.0435
10:02:25|7.0476
10:02:26|7.0407
10:02:26|7.0402
10:02:29|7.048
10:02:30|7.05
10:02:32|7.0555
10:02:33|7.0512
10:02:34|7.05
10:02:35|7.0542
10:02:36|7.05
10:02:37|7.048
10:02:38|7.0471
10:02:40|7.0399
10:02:41|7.0435
10:02:41|7.0435
10:02:42|7.0452
10:02:43|7.0458
10:02:44|7.0477
10:02:45|7.048
10:02:46|7.0586
10:02:47|7.0584
10:02:48|7.0507
10:02:49|7.0529
10:02:50|7.0506
10:02:51|7.057
10:02:52|7.0642
10:02:53|7.0638
10:02:54|7.0574
10:02:55|7.0619
10:02:56|7.0491
10:02:57|7.0448
10:02:58|7.0466
10:02:59|7.0467
10:03:00|7.0463
10:03:01|7.0379
10:03:02|7.0375
10:03:03|7.0356
10:03:04|7.0367
10:03:05|7.0327
10:03:06|7.0379
10:03:08|7.0318
10:03:08|7.0262
10:03:09|7.0262
10:03:10|7.0231
10:03:11|7.0232
10:03:13|7.029
10:03:13|7.025
10:03:14|7.0309
10:03:15|7.0304
10:03:16|7.0331
10:03:17|7.0283
10:03:18|7.0283
10:03:19|7.0297
10:03:20|7.03
10:03:21|7.0305
10:03:22|7.0328
10:03:23|7.0329
10:03:24|7.032
10:03:26|7.0324
10:03:26|7.0251
10:03:28|7.031
10:03:30|7.031
10:03:31|7.0299
10:03:33|7.0316
10:03:34|7.0294
10:03:35|7.03
10:03:36|7.0311
10:03:37|7.0252
10:03:38|7.0303
10:03:39|7.0178
10:03:40|7.0264
10:03:42|7.0216
10:03:43|7.0212
10:03:44|7.0181
10:03:45|7.0198
10:03:46|7.0192
10:03:47|7.0144
10:03:48|7.0185
10:03:49|7.0185
10:03:50|7.0141
10:03:51|7.0004
10:03:52|7.0062
10:03:53|7.0004
10:03:54|7.0027
10:03:55|6.9891
10:03:56|6.9994
10:03:57|6.982
10:03:58|6.9821
10:03:59|6.9215
10:04:00|6.9078
10:04:01|6.8898
10:04:02|6.9072
10:04:03|6.9049
10:04:04|6.9031
10:04:05|6.9011
10:04:06|6.9038
10:04:08|6.9168
10:04:08|6.9312
10:04:10|6.9219
10:04:12|6.9196
10:04:12|6.9274
10:04:13|6.9347
10:04:14|6.936
10:04:15|6.9332
10:04:16|6.9386
10:04:17|6.9289
10:04:18|6.9377
10:04:19|6.9435
10:04:20|6.9314
10:04:21|6.9326
10:04:22|6.9121
10:04:23|6.898
10:04:24|6.9124
10:04:25|6.9121
10:04:26|6.9085
10:04:27|6.9117
10:04:29|6.9112
10:04:31|6.9114
10:04:33|6.8998
10:04:33|6.9018
10:04:36|6.902
10:04:36|6.9114
10:04:37|6.9019
10:04:39|6.9034
10:04:40|6.907
10:04:40|6.9013
10:04:41|6.9095
10:04:42|6.9182
10:04:44|6.911
10:04:44|6.9117
10:04:45|6.9169
10:04:46|6.9099
10:04:47|6.9179
10:04:48|6.9205
10:04:49|6.9234
10:04:50|6.9233
10:04:51|6.926
10:04:52|6.9333
10:04:54|6.9314
10:04:54|6.9446
10:04:55|6.9462
10:04:56|6.9451
10:04:57|6.9531
10:04:58|6.9462
10:04:59|6.9492
10:05:00|6.94
10:05:02|6.9489
10:05:03|6.9546
10:05:04|6.9542
10:05:05|6.9488
10:05:06|6.9513
10:05:07|6.9523
10:05:08|6.9426
10:05:10|6.9389
10:05:10|6.9385
10:05:11|6.9349
10:05:13|6.9217
10:05:13|6.9285
10:05:14|6.9258
10:05:16|6.9319
10:05:17|6.9239
10:05:17|6.9333
10:05:18|6.9439
10:05:19|6.9312
10:05:21|6.9568
10:05:22|6.9492
10:05:24|6.9482
10:05:25|6.9487
10:05:25|6.9495
10:05:26|6.9392
10:05:28|6.9406
10:05:29|6.9451
10:05:31|6.95
10:05:32|6.9503
10:05:34|6.9565
10:05:35|6.9533
10:05:36|6.9468
10:05:37|6.9465
10:05:39|6.9377
10:05:39|6.9366
10:05:41|6.9433
10:05:41|6.9444
10:05:42|6.9421
10:05:44|6.9383
10:05:45|6.9314
10:05:46|6.9437
10:05:47|6.9441
10:05:48|6.9459
10:05:48|6.9401
10:05:49|6.9401
10:05:52|6.9463
10:05:52|6.95
10:05:53|6.9528
10:05:54|6.9541
10:05:55|6.9541
10:05:56|6.9572
10:05:57|6.9579
10:05:59|6.958
10:06:00|6.9505
10:06:01|6.9562
10:06:02|6.9535
10:06:03|6.9505
10:06:04|6.9271
10:06:05|6.9456
10:06:06|6.9474
10:06:07|6.954
10:06:08|6.9641
10:06:10|6.9535
10:06:10|6.9505
10:06:11|6.946
10:06:12|6.9439
10:06:13|6.9453
10:06:14|6.9506
10:06:15|6.9521
10:06:16|6.953
10:06:17|6.9478
10:06:18|6.9532
10:06:20|6.9401
10:06:20|6.9428
10:06:21|6.9438
10:06:22|6.9522
10:06:23|6.9463
10:06:24|6.938
10:06:25|6.9439
10:06:26|6.9337
10:06:27|6.9411
10:06:28|6.9344
10:06:29|6.9308
10:06:31|6.9345
10:06:33|6.9264
10:06:34|6.9324
10:06:35|6.9313
10:06:37|6.9034
10:06:38|6.9048
10:06:39|6.9053
10:06:40|6.9192
10:06:41|6.9054
10:06:42|6.9188
10:06:43|6.9193
10:06:43|6.9164
10:06:45|6.9114
10:06:46|6.9113
10:06:47|6.9056
10:06:48|6.9158
10:06:49|6.9127
10:06:50|6.9182
10:06:51|6.91
10:06:52|6.9065
10:06:52|6.9057
10:06:54|6.9057
10:06:55|6.9064
10:06:56|6.9106
10:06:57|6.9056
10:06:58|6.9135
10:06:58|6.91
10:06:59|6.9178
10:07:01|6.9127
10:07:02|6.9089
10:07:03|6.91
10:07:03|6.8998
10:07:05|6.8998
10:07:06|6.8958
10:07:07|6.8958
10:07:07|6.8826
10:07:09|6.8929
10:07:10|6.8919
10:07:11|6.8866
10:07:12|6.8846
10:07:13|6.8803
10:07:13|6.8885
10:07:15|6.8806
10:07:16|6.8805
10:07:17|6.88
10:07:17|6.8802
10:07:18|6.88
10:07:20|6.8798
10:07:20|6.8872
10:07:22|6.8802
10:07:23|6.8824
10:07:24|6.8802
10:07:25|6.8802
10:07:26|6.8804
10:07:27|6.891
10:07:28|6.8808
10:07:29|6.8822
10:07:30|6.8821
10:07:31|6.8817
10:07:33|6.8919
10:07:34|6.8903
10:07:36|6.8936
10:07:36|6.8915
10:07:38|6.8916
10:07:39|6.8996
10:07:40|6.9
10:07:41|6.8901
10:07:43|6.8927
10:07:44|6.8988
10:07:46|6.8995
10:07:47|6.9
10:07:48|6.9099
10:07:49|6.9089
10:07:50|6.909
10:07:51|6.9158
10:07:52|6.919
10:07:53|6.9225
10:07:54|6.9169
10:07:55|6.9243
10:07:56|6.9177
10:07:57|6.9242
10:07:59|6.9174
10:07:59|6.9048
10:08:01|6.9055
10:08:02|6.9121
10:08:03|6.914
10:08:03|6.9105
10:08:05|6.9094
10:08:06|6.9095
10:08:08|6.9132
10:08:09|6.8995
10:08:10|6.9119
10:08:11|6.9138
10:08:12|6.9102
10:08:14|6.9132
10:08:15|6.9098
10:08:16|6.9156
10:08:16|6.9104
10:08:17|6.9074
10:08:18|6.9091
10:08:20|6.9093
10:08:20|6.9066
10:08:22|6.9054
10:08:23|6.9045
10:08:23|6.8976
10:08:25|6.9069
10:08:26|6.9
10:08:27|6.9064
10:08:28|6.9089
10:08:29|6.9097
10:08:30|6.9052
10:08:31|6.9139
10:08:32|6.9082
10:08:34|6.9095
10:08:36|6.9172
10:08:36|6.9248
10:08:37|6.9162
10:08:39|6.9222
10:08:39|6.9201
10:08:40|6.9244
10:08:42|6.9174
10:08:43|6.927
10:08:44|6.9258
10:08:45|6.9288
10:08:46|6.9305
10:08:48|6.9355
10:08:48|6.9339
10:08:49|6.9395
10:08:50|6.9416
10:08:52|6.9418
10:08:53|6.9395
10:08:53|6.9346
10:08:55|6.9409
10:08:55|6.9403
10:08:57|6.9403
10:08:57|6.935
10:08:59|6.9385
10:08:59|6.9356
10:09:01|6.9395
10:09:02|6.928
10:09:03|6.9341
10:09:04|6.9334
10:09:06|6.9359
10:09:07|6.9302
10:09:08|6.932
10:09:09|6.9288
10:09:10|6.9286
10:09:10|6.925
10:09:12|6.9286
10:09:13|6.9292
10:09:14|6.9254
10:09:15|6.9299
10:09:16|6.93
10:09:17|6.9284
10:09:18|6.9262
10:09:19|6.9291
10:09:21|6.9291
10:09:21|6.9291
10:09:22|6.9396
10:09:24|6.9399
10:09:25|6.9317
10:09:26|6.9318
10:09:26|6.9254
10:09:28|6.9252
10:09:29|6.9227
10:09:29|6.922
10:09:30|6.9255
10:09:31|6.9124
10:09:32|6.9211
10:09:34|6.9221
10:09:35|6.9215
10:09:37|6.9214
10:09:39|6.93
10:09:41|6.9391
10:09:42|6.94
10:09:43|6.9431
10:09:44|6.9447
10:09:44|6.939
10:09:45|6.9401
10:09:47|6.9401
10:09:47|6.9481
10:09:49|6.9547
10:09:49|6.9499
10:09:51|6.9548
10:09:52|6.9554
10:09:52|6.9517
10:09:54|6.947
10:09:55|6.9512
10:09:55|6.9448
10:09:57|6.9421
10:09:58|6.9493
10:09:59|6.95
10:09:59|6.9563
10:10:00|6.9508
10:10:01|6.958
10:10:02|6.9616
10:10:04|6.9614
10:10:06|6.9528
10:10:06|6.9566
10:10:08|6.9563
10:10:08|6.9563
10:10:09|6.9583
10:10:10|6.955
10:10:11|6.9619
10:10:12|6.9656
10:10:13|6.9656
10:10:14|6.9696
10:10:15|6.9626
10:10:16|6.9648
10:10:17|6.97
10:10:18|6.9686
10:10:19|6.975
10:10:20|6.9713
10:10:21|6.9763
10:10:22|6.98
10:10:23|6.9841
10:10:24|6.9891
10:10:25|6.9789
10:10:27|6.9839
10:10:28|6.9877
10:10:29|6.9876
10:10:30|6.9839
10:10:31|6.9816
10:10:32|6.9816
10:10:33|6.9726
10:10:34|6.9766
10:10:36|6.976
10:10:38|6.9742
10:10:40|6.97
10:10:41|6.9733
10:10:41|6.9732
10:10:42|6.9701
10:10:43|6.9721
10:10:45|6.9745
10:10:46|6.9716
10:10:47|6.9793
10:10:47|6.9766
10:10:49|6.9795
10:10:51|6.9795
10:10:51|6.98
10:10:53|6.9847
10:10:53|6.9847
10:10:54|6.9816
10:10:56|6.9829
10:10:57|6.983
10:10:58|6.9802
10:10:58|6.9795
10:10:59|6.9798
10:11:00|6.98
10:11:01|6.9789
10:11:02|6.9869
10:11:04|6.9874
10:11:05|6.9872
10:11:06|6.9871
10:11:07|6.9871
10:11:07|6.9893
10:11:09|6.9832
10:11:09|6.9809
10:11:11|6.98
10:11:12|6.98
10:11:13|6.9765
10:11:14|6.9745
10:11:14|6.9789
10:11:16|6.9782
10:11:17|6.9744
10:11:18|6.9707
10:11:18|6.971
10:11:19|6.9708
10:11:21|6.9704
10:11:21|6.9647
10:11:22|6.9645
10:11:24|6.9692
10:11:24|6.96
10:11:25|6.9529
10:11:26|6.9528
10:11:28|6.9585
10:11:29|6.9528
10:11:29|6.9543
10:11:30|6.9507
10:11:32|6.9577
10:11:33|6.9507
10:11:34|6.9465
10:11:35|6.942
10:11:37|6.9377
10:11:38|6.9422
10:11:40|6.9354
10:11:41|6.94
10:11:42|6.9437
10:11:43|6.9481
10:11:45|6.9481
10:11:45|6.9469
10:11:47|6.9469
10:11:47|6.9439
10:11:48|6.9064
10:11:51|6.9133
10:11:51|6.9271
10:11:53|6.9258
10:11:53|6.9241
10:11:54|6.9241
10:11:56|6.9185
10:11:56|6.9185
10:11:57|6.9223
10:11:59|6.921
10:11:59|6.9209
10:12:00|6.9204
10:12:01|6.9283
10:12:02|6.9275
10:12:03|6.928
10:12:05|6.9236
10:12:07|6.9242
10:12:07|6.9335
10:12:08|6.9239
10:12:10|6.921
10:12:12|6.9332
10:12:13|6.9326
10:12:15|6.9323
10:12:15|6.9442
10:12:17|6.939
10:12:17|6.9327
10:12:19|6.9327
10:12:19|6.9372
10:12:21|6.9402
10:12:22|6.9442
10:12:22|6.9481
10:12:23|6.9398
10:12:25|6.9355
10:12:25|6.9408
10:12:26|6.9447
10:12:28|6.9441
10:12:28|6.9351
10:12:29|6.9351
10:12:30|6.9417
10:12:32|6.9411
10:12:32|6.9335
10:12:34|6.9335
10:12:34|6.9418
10:12:35|6.9418
10:12:38|6.939
10:12:38|6.9467
10:12:40|6.9466
10:12:41|6.9208
10:12:43|6.9543
10:12:44|6.9506
10:12:46|6.9492
10:12:47|6.954
10:12:47|6.9477
10:12:49|6.9482
10:12:50|6.9478
10:12:51|6.949
10:12:53|6.9479
10:12:53|6.948
10:12:55|6.9505
10:12:55|6.9497
10:12:56|6.9497
10:12:57|6.9497
10:12:59|6.9537
10:13:00|6.954
10:13:00|6.9499
10:13:01|6.9529
10:13:02|6.949
10:13:03|6.9518
10:13:04|6.9442
10:13:06|6.9479
10:13:07|6.9478
10:13:07|6.9414
10:13:08|6.9414
10:13:09|6.9443
10:13:10|6.9436
10:13:11|6.9436
10:13:12|6.9414
10:13:13|6.9374
10:13:14|6.945
10:13:15|6.938
10:13:16|6.9436
10:13:17|6.9432
10:13:19|6.943
10:13:20|6.9419
10:13:20|6.9353
10:13:21|6.9349
10:13:24|6.9397
10:13:24|6.94
10:13:25|6.9426
10:13:26|6.9407
10:13:27|6.9401
10:13:28|6.9396
10:13:29|6.935
10:13:30|6.9398
10:13:31|6.9398
10:13:32|6.9383
10:13:33|6.935
10:13:34|6.9246
10:13:36|6.9291
10:13:36|6.9212
10:13:38|6.9186
10:13:40|6.9125
10:13:42|6.9133
10:13:43|6.9173
10:13:44|6.9154
10:13:44|6.9166
10:13:45|6.9166
10:13:48|6.9217
10:13:48|6.9258
10:13:49|6.9274
10:13:50|6.925
10:13:52|6.9254
10:13:52|6.9254
10:13:53|6.9217
10:13:54|6.934
10:13:55|6.9268
10:13:57|6.9254
10:13:58|6.93
10:13:59|6.9312
10:14:00|6.934
10:14:01|6.9344
10:14:02|6.9372
10:14:03|6.9372
10:14:04|6.9363
10:14:05|6.9417
10:14:06|6.9341
10:14:07|6.9341
10:14:08|6.94
10:14:09|6.9394
10:14:10|6.9424
10:14:11|6.9419
10:14:12|6.9409
10:14:13|6.9377
10:14:14|6.9373
10:14:15|6.9309
10:14:16|6.93
10:14:17|6.9347
10:14:18|6.9352
10:14:19|6.9347
10:14:20|6.9347
10:14:21|6.9356
10:14:22|6.9365
10:14:23|6.9365
10:14:24|6.9373
10:14:26|6.9356
10:14:27|6.9365
10:14:27|6.9365
10:14:29|6.9322
10:14:29|6.9365
10:14:31|6.9388
10:14:32|6.9335
10:14:33|6.9322
10:14:34|6.9362
10:14:35|6.9315
10:14:36|6.9291
10:14:37|6.9321
10:14:38|6.9313
10:14:40|6.9266
10:14:41|6.925
10:14:43|6.9301
10:14:44|6.9354
10:14:44|6.9364
10:14:46|6.938
10:14:46|6.9258
10:14:47|6.9301
10:14:48|6.9297
10:14:50|6.9359
10:14:51|6.9356
10:14:52|6.9356
10:14:53|6.9379
10:14:54|6.9379
10:14:55|6.9374
10:14:56|6.9374
10:14:57|6.9389
10:14:58|6.9396
10:14:59|6.9459
10:15:00|6.9458
10:15:01|6.9458
10:15:02|6.9462
10:15:03|6.9491
10:15:05|6.953
10:15:06|6.9591
10:15:07|6.9613
10:15:08|6.9619
10:15:09|6.9638
10:15:10|6.9669
10:15:12|6.9597
10:15:13|6.9977
10:15:13|6.9984
10:15:14|6.9976
10:15:15|6.9975
10:15:16|7.0011
10:15:18|6.9985
10:15:19|7.0065
10:15:21|6.9959
10:15:21|6.9887
10:15:22|6.9917
10:15:23|6.9917
10:15:25|6.9965
10:15:25|6.9853
10:15:26|6.9984
10:15:27|6.9939
10:15:28|7.0032
10:15:29|7.0032
10:15:30|7.0006
10:15:31|6.9989
10:15:32|7.0153
10:15:34|7.0364
10:15:35|7.0278
10:15:36|7.0259
10:15:36|7.0239
10:15:38|7.0087
10:15:39|7.0034
10:15:40|7.0154
10:15:41|7.0205
10:15:42|7.0257
10:15:43|7.0207
10:15:44|7.0305
10:15:46|7.0305
10:15:47|7.0225
10:15:48|7.0221
10:15:49|7.0219
10:15:50|7.0165
10:15:51|7.022
10:15:52|7.024
10:15:54|7.0236
10:15:55|7.0296
10:15:56|7.0269
10:15:56|7.0308
10:15:58|7.035
10:15:59|7.0243
10:15:59|7.0243
10:16:00|7.0225
10:16:02|7.0235
10:16:03|7.0237
10:16:03|7.0158
10:16:04|7.0226
10:16:05|7.0231
10:16:06|7.0231
10:16:07|7.0292
10:16:08|7.0291
10:16:09|7.0256
10:16:11|7.0241
10:16:12|7.0231
10:16:13|7.0258
10:16:14|7.0217
10:16:15|7.0207
10:16:16|7.0239
10:16:17|7.0224
10:16:18|7.0213
10:16:19|7.0253
10:16:20|7.0236
10:16:21|7.0236
10:16:22|7.0236
10:16:23|7.0305
10:16:24|7.0229
10:16:25|7.0225
10:16:26|7.0216
10:16:27|7.0226
10:16:28|7.0226
10:16:29|7.022
10:16:30|7.0099
10:16:31|7.0226
10:16:32|7.023
10:16:33|7.0201
10:16:34|7.0249
10:16:35|7.0249
10:16:36|7.0158
10:16:37|7.016
10:16:38|7.021
10:16:39|7.0234
10:16:40|7.0253
10:16:42|7.0234
10:16:42|7.0234
10:16:44|7.0287
10:16:45|7.0249
10:16:45|7.0202
10:16:47|7.0266
10:16:49|7.0294
10:16:49|7.0264
10:16:50|7.0297
10:16:53|7.0291
10:16:54|7.0264
10:16:55|7.0285
10:16:56|7.025
10:16:57|7.0158
10:16:59|7.0229
10:17:00|7.0151
10:17:01|7.0151
10:17:02|7.0151
10:17:03|7.0116
10:17:04|7.0113
10:17:05|7.0083
10:17:05|7.0104
10:17:07|7.0105
10:17:08|7.011
10:17:09|7.0146
10:17:10|7.01
10:17:11|7.0134
10:17:12|7.009
10:17:14|7.0315
10:17:15|7.0267
10:17:16|7.0374
10:17:18|7.0281
10:17:19|7.0355
10:17:20|7.041
10:17:21|7.028
10:17:22|7.034
10:17:23|7.0353
10:17:24|7.039
10:17:25|7.0423
10:17:26|7.0359
10:17:27|7.0419
10:17:28|7.0345
10:17:29|7.0503
10:17:30|7.0512
10:17:31|7.0556
10:17:32|7.0445
10:17:33|7.0519
10:17:34|7.0458
10:17:35|7.0456
10:17:36|7.0509
10:17:37|7.0546
10:17:38|7.0445
10:17:39|7.0482
10:17:40|7.0523
10:17:41|7.0437
10:17:43|7.0361
10:17:45|7.0393
10:17:46|7.047
10:17:46|7.047
10:17:48|7.0389
10:17:48|7.0416
10:17:51|7.0345
10:17:52|7.0345
10:17:53|7.0465
10:17:53|7.0404
10:17:54|7.0376
10:17:55|7.0348
10:17:56|7.0356
10:17:58|7.0356
10:17:58|7.0408
10:17:59|7.0408
10:18:00|7.0415
10:18:02|7.0407
10:18:03|7.0338
10:18:04|7.0317
10:18:05|7.0342
10:18:06|7.0307
10:18:07|7.0374
10:18:08|7.0312
10:18:09|7.0292
10:18:10|7.0287
10:18:12|7.0287
10:18:12|7.0235
10:18:14|7.0254
10:18:15|7.0278
10:18:16|7.0291
10:18:16|7.0278
10:18:19|7.0316
10:18:20|7.0387
10:18:21|7.0343
10:18:22|7.0382
10:18:22|7.0389
10:18:23|7.0356
10:18:24|7.04
10:18:25|7.04
10:18:26|7.0385
10:18:27|7.0375
10:18:28|7.0375
10:18:30|7.0399
10:18:30|7.04
10:18:31|7.04
10:18:33|7.0391
10:18:33|7.0475
10:18:35|7.0418
10:18:35|7.0477
10:18:36|7.0409
10:18:37|7.0409
10:18:39|7.0374
10:18:39|7.0447
10:18:40|7.045
10:18:42|7.0436
10:18:44|7.0462
10:18:45|7.0456
10:18:46|7.0447
10:18:48|7.0541
10:18:48|7.0422
10:18:50|7.0476
10:18:51|7.0365
10:18:52|7.0447
10:18:53|7.0431
10:18:54|7.0431
10:18:55|7.0431
10:18:55|7.049
10:18:58|7.0496
10:18:58|7.0446
10:19:00|7.0502
10:19:01|7.0454
10:19:02|7.0502
10:19:03|7.0433
10:19:03|7.0433
10:19:04|7.0499
10:19:05|7.0496
10:19:07|7.0501
10:19:07|7.0501
10:19:09|7.0466
10:19:11|7.04
10:19:11|7.0443
10:19:12|7.0445
10:19:13|7.0455
10:19:14|7.0411
10:19:15|7.0416
10:19:16|7.0477
10:19:17|7.0367
10:19:18|7.0351
10:19:19|7.0418
10:19:20|7.0409
10:19:22|7.0361
10:19:23|7.0352
10:19:24|7.0361
10:19:25|7.0301
10:19:26|7.0316
10:19:27|7.0269
10:19:28|7.0294
10:19:29|7.0203
10:19:30|7.0257
10:19:31|7.025
10:19:32|7.025
10:19:33|7.025
10:19:34|7.0182
10:19:35|7.0172
10:19:36|7.0156
10:19:37|7.0157
10:19:38|7.0061
10:19:39|7.0055
10:19:40|7.0083
10:19:41|7.0083
10:19:42|7.0084
10:19:43|7.0084
10:19:44|7.014
10:19:46|7.0095
10:19:48|7.0139
10:19:49|7.012
10:19:50|7.014
10:19:51|7.0143
10:19:53|7.0143
10:19:54|7.02
10:19:55|7.0253
10:19:56|7.0251
10:19:57|7.0208
10:19:59|7.0245
10:20:01|7.0213
10:20:01|7.0201
10:20:02|7.0245
10:20:03|7.0245
10:20:05|7.0243
10:20:06|7.0283
10:20:07|7.022
10:20:09|7.0136
10:20:10|7.017
10:20:11|7.0178
10:20:12|7.0226
10:20:12|7.018
10:20:14|7.0178
10:20:14|7.0142
10:20:16|7.0142
10:20:17|7.0171
10:20:18|7.0197
10:20:19|7.0019
10:20:20|7.0111
10:20:21|7.0131
10:20:22|7.0105
10:20:23|7.0156
10:20:24|6.99
10:20:25|6.9995
10:20:26|6.9868
10:20:26|6.9948
10:20:27|6.98
10:20:29|6.991
10:20:30|6.9919
10:20:31|6.9996
10:20:31|6.9903
10:20:33|6.99
10:20:34|6.9914
10:20:35|6.9913
10:20:36|6.9918
10:20:37|6.9913
10:20:38|6.9942
10:20:38|6.9905
10:20:40|6.9941
10:20:41|6.9941
10:20:42|6.9886
10:20:43|6.9883
10:20:44|6.9883
10:20:46|6.985
10:20:46|6.9881
10:20:49|6.9645
10:20:50|6.9847
10:20:52|6.9817
10:20:53|6.9663
10:20:54|6.9719
10:20:54|6.9715
10:20:56|6.9749
10:20:57|6.9792
10:20:58|6.9694
10:20:59|6.9694
10:21:00|6.9755
10:21:01|6.9696
10:21:02|6.968
10:21:02|6.9717
10:21:04|6.9658
10:21:05|6.9697
10:21:06|6.9581
10:21:08|6.9713
10:21:08|6.9713
10:21:10|6.9712
10:21:11|6.9654
10:21:11|6.9654
10:21:13|6.97
10:21:15|6.9766
10:21:16|6.9725
10:21:16|6.9729
10:21:17|6.979
10:21:18|6.9699
10:21:19|6.9714
10:21:20|6.9756
10:21:21|6.9737
10:21:22|6.9899
10:21:23|6.9988
10:21:24|6.9936
10:21:25|6.9927
10:21:26|6.992
10:21:28|6.9864
10:21:29|6.9859
10:21:30|6.9859
10:21:31|6.9807
10:21:32|6.9807
10:21:33|6.9799
10:21:34|6.977
10:21:35|6.9847
10:21:37|6.9798
10:21:38|6.9794
10:21:38|6.9825
10:21:40|6.9827
10:21:41|6.9808
10:21:42|6.9855
10:21:43|6.9864
10:21:43|6.9813
10:21:45|6.9774
10:21:45|6.9815
10:21:48|6.9777
10:21:49|6.9553
10:21:51|6.9629
10:21:51|6.9646
10:21:52|6.9639
10:21:53|6.9512
10:21:54|6.9528
10:21:55|6.9528
10:21:56|6.9538
10:21:58|6.9538
10:21:58|6.9595
10:21:59|6.9593
10:22:00|6.955
10:22:02|6.9447
10:22:03|6.9526
10:22:04|6.9569
10:22:05|6.9569
10:22:06|6.9506
10:22:07|6.9499
10:22:08|6.9502
10:22:09|6.9431
10:22:10|6.9317
10:22:11|6.9351
10:22:12|6.9325
10:22:13|6.9272
10:22:14|6.934
10:22:15|6.934
10:22:16|6.927
10:22:17|6.948
10:22:18|6.9415
10:22:19|6.9378
10:22:20|6.9343
10:22:21|6.9415
10:22:22|6.9423
10:22:23|6.947
10:22:24|6.926
10:22:25|6.9273
10:22:26|6.9384
10:22:27|6.9306
10:22:28|6.9274
10:22:29|6.9329
10:22:30|6.9343
10:22:31|6.928
10:22:32|6.9257
10:22:33|6.9257
10:22:34|6.9328
10:22:35|6.9275
10:22:36|6.9262
10:22:37|6.925
10:22:38|6.9251
10:22:39|6.9254
10:22:40|6.9304
10:22:41|6.9212
10:22:42|6.9234
10:22:43|6.9237
10:22:44|6.9216
10:22:45|6.9273
10:22:46|6.9234
10:22:47|6.9233
10:22:48|6.9216
10:22:50|6.9273
10:22:51|6.9234
10:22:52|6.9235
10:22:53|6.9346
10:22:55|6.9235
10:22:56|6.9362
10:22:58|6.9356
10:22:58|6.9299
10:22:59|6.9355
10:23:01|6.9338
10:23:01|6.9338
10:23:02|6.9431
10:23:03|6.9585
10:23:04|6.9571
10:23:05|6.9508
10:23:07|6.9508
10:23:08|6.9682
10:23:09|6.9608
10:23:10|6.9608
10:23:11|6.9611
10:23:12|6.9611
10:23:13|6.9616
10:23:14|6.9648
10:23:16|6.9629
10:23:16|6.955
10:23:19|6.9482
10:23:20|6.9532
10:23:21|6.9518
10:23:22|6.9472
10:23:23|6.9526
10:23:23|6.9469
10:23:24|6.954
10:23:25|6.9534
10:23:26|6.9534
10:23:28|6.9584
10:23:30|6.947
10:23:31|6.9484
10:23:31|6.9469
10:23:32|6.9469
10:23:33|6.9516
10:23:34|6.9522
10:23:35|6.9522
10:23:36|6.9519
10:23:37|6.9506
10:23:38|6.9426
10:23:39|6.9392
10:23:40|6.941
10:23:41|6.9399
10:23:42|6.9423
10:23:43|6.9423
10:23:44|6.9423
10:23:45|6.9421
10:23:46|6.942
10:23:47|6.939
10:23:49|6.9375
10:23:50|6.9408
10:23:52|6.9366
10:23:54|6.9345
10:23:55|6.9286
10:23:56|6.9226
10:23:57|6.9267
10:23:59|6.9365
10:24:00|6.9341
10:24:01|6.929
10:24:02|6.9286
10:24:03|6.9291
10:24:04|6.9273
10:24:06|6.9326
10:24:06|6.9322
10:24:07|6.9324
10:24:08|6.9324
10:24:09|6.9341
10:24:11|6.9314
10:24:12|6.9377
10:24:13|6.9387
10:24:14|6.9381
10:24:15|6.9348
10:24:16|6.9351
10:24:17|6.9316
10:24:18|6.9336
10:24:19|6.9336
10:24:20|6.9319
10:24:21|6.9398
10:24:22|6.9342
10:24:23|6.9342
10:24:24|6.9355
10:24:25|6.9332
10:24:26|6.9317
10:24:27|6.9317
10:24:28|6.932
10:24:29|6.9314
10:24:30|6.9314
10:24:32|6.9362
10:24:32|6.946
10:24:34|6.946
10:24:35|6.9314
10:24:36|6.9351
10:24:37|6.9351
10:24:37|6.9405
10:24:39|6.9348
10:24:39|6.9346
10:24:41|6.9339
10:24:42|6.9314
10:24:42|6.9375
10:24:43|6.9389
10:24:45|6.9325
10:24:46|6.9429
10:24:47|6.9429
10:24:48|6.94
10:24:49|6.94
10:24:51|6.9437
10:24:53|6.9429
10:24:53|6.9429
10:24:55|6.9429
10:24:56|6.9459
10:24:57|6.9429
10:24:58|6.9452
10:24:59|6.9461
10:25:00|6.9461
10:25:01|6.9461
10:25:03|6.9491
10:25:04|6.9492
10:25:05|6.95
10:25:07|6.9523
10:25:08|6.9561
10:25:08|6.9557
10:25:09|6.9557
10:25:10|6.9607
10:25:12|6.9589
10:25:14|6.9559
10:25:14|6.96
10:25:15|6.9623
10:25:16|6.9623
10:25:18|6.9618
10:25:18|6.9613
10:25:19|6.9613
10:25:20|6.9629
10:25:21|6.9608
10:25:22|6.9627
10:25:23|6.9607
10:25:24|6.96
10:25:25|6.9606
10:25:26|6.96
10:25:27|6.9567
10:25:28|6.9475
10:25:29|6.9475
10:25:30|6.9527
10:25:32|6.9536
10:25:33|6.9536
10:25:34|6.9527
10:25:34|6.9461
10:25:35|6.9468
10:25:36|6.9429
10:25:37|6.9429
10:25:38|6.9473
10:25:39|6.9429
10:25:40|6.9429
10:25:41|6.9429
10:25:42|6.9429
10:25:43|6.9429
10:25:44|6.9435
10:25:46|6.9436
10:25:46|6.9349
10:25:47|6.9426
10:25:48|6.9409
10:25:50|6.9376
10:25:52|6.9389
10:25:54|6.939
10:25:55|6.942
10:25:57|6.9402
10:25:58|6.9402
10:25:59|6.9396
10:26:00|6.9352
10:26:01|6.9323
10:26:02|6.9402
10:26:03|6.9404
10:26:04|6.9404
10:26:05|6.9352
10:26:06|6.9352
10:26:07|6.9396
10:26:08|6.9367
10:26:09|6.939
10:26:10|6.9314
10:26:11|6.9314
10:26:13|6.9328
10:26:13|6.9347
10:26:15|6.9323
10:26:15|6.9323
10:26:17|6.9356
10:26:17|6.9364
10:26:19|6.9333
10:26:20|6.9396
10:26:21|6.9494
10:26:23|6.9522
10:26:23|6.9501
10:26:24|6.9458
10:26:26|6.9553
10:26:26|6.9553
10:26:27|6.9515
10:26:28|6.9515
10:26:29|6.9517
10:26:30|6.9552
10:26:31|6.9513
10:26:33|6.9518
10:26:33|6.955
10:26:34|6.9592
10:26:35|6.9556
10:26:36|6.9592
10:26:37|6.9638
10:26:38|6.9638
10:26:39|6.9638
10:26:40|6.9637
10:26:41|6.9635
10:26:42|6.9593
10:26:43|6.9638
10:26:44|6.9649
10:26:45|6.9642
10:26:46|6.9697
10:26:47|6.9683
10:26:48|6.9721
10:26:49|6.9841
10:26:51|6.9907
10:26:53|6.9921
10:26:54|6.9875
10:26:55|6.9928
10:26:56|6.9928
10:26:57|6.9928
10:26:58|6.9939
10:26:59|6.9877
10:27:01|6.9988
10:27:02|7.0008
10:27:03|7.0017
10:27:04|7.0171
10:27:05|7.017
10:27:06|7.017
10:27:08|7.0163
10:27:09|7.0171
10:27:10|7.0162
10:27:11|7.0166
10:27:12|7.015
10:27:13|7.012
10:27:14|7.017
10:27:15|7.0128
10:27:16|7.0128
10:27:17|7.0164
10:27:18|7.0181
10:27:19|7.0181
10:27:20|7.0025
10:27:21|7.01
10:27:22|7.01
10:27:23|7.0064
10:27:24|7.0025
10:27:25|7.0079
10:27:26|7.0148
10:27:27|7.0231
10:27:28|7.
10:27:29|7.0055
10:27:30|7.0118
10:27:31|7.0071
10:27:33|7.0071
10:27:34|7.0058
10:27:35|7.0097
10:27:36|7.
10:27:37|7.0108
10:27:38|7.0023
10:27:38|6.9933
10:27:41|6.9945
10:27:41|6.9813
10:27:42|6.9807
10:27:44|6.9807
10:27:44|6.9893
10:27:46|6.9888
10:27:46|6.9888
10:27:48|6.9905
10:27:48|6.9991
10:27:49|7.0013
10:27:50|7.0013
10:27:52|7.0014
10:27:54|6.997
10:27:55|7.
10:27:56|7.
10:27:56|7.
10:27:59|7.003
10:28:00|7.006
10:28:00|6.9907
10:28:01|6.9916
10:28:04|6.9945
10:28:05|6.9995
10:28:06|6.9989
10:28:07|6.987
10:28:08|6.987
10:28:09|6.9924
10:28:10|6.9924
10:28:11|6.993
10:28:12|6.9907
10:28:13|6.9922
10:28:14|6.99
10:28:15|6.99
10:28:16|6.987
10:28:17|6.9809
10:28:18|6.9777
10:28:19|6.9756
10:28:20|6.9805
10:28:21|6.9748
10:28:22|6.9675
10:28:23|6.9731
10:28:24|6.9731
10:28:26|6.9774
10:28:27|6.9774
10:28:27|6.9774
10:28:29|6.9785
10:28:30|6.9822
10:28:31|6.9774
10:28:32|6.9762
10:28:33|6.9799
10:28:34|6.9799
10:28:35|6.9717
10:28:35|6.9702
10:28:37|6.9692
10:28:39|6.9709
10:28:39|6.97
10:28:41|6.969
10:28:41|6.9619
10:28:42|6.959
10:28:43|6.959
10:28:45|6.9581
10:28:46|6.9555
10:28:48|6.9512
10:28:48|6.9457
10:28:49|6.9535
10:28:50|6.9509
10:28:51|6.954
10:28:52|6.9518
10:28:54|6.9581
10:28:56|6.9526
10:28:57|6.9578
10:28:57|6.9529
10:28:59|6.956
10:29:00|6.954
10:29:01|6.9595
10:29:01|6.964
10:29:03|6.9715
10:29:05|6.9849
10:29:06|6.9849
10:29:08|6.9807
10:29:09|6.9747
10:29:09|6.979
10:29:11|6.9781
10:29:11|6.9793
10:29:13|6.9758
10:29:15|6.9803
10:29:16|6.9708
10:29:17|6.9604
10:29:18|6.9664
10:29:19|6.9666
10:29:20|6.9602
10:29:21|6.9602
10:29:22|6.9602
10:29:23|6.9675
10:29:24|6.9723
10:29:25|6.9722
10:29:26|6.9716
10:29:27|6.9716
10:29:28|6.9716
10:29:29|6.9712
10:29:30|6.9653
10:29:31|6.9704
10:29:32|6.97
10:29:33|6.9698
10:29:34|6.9698
10:29:35|6.9698
10:29:36|6.9612
10:29:37|6.9689
10:29:38|6.9626
10:29:39|6.9626
10:29:40|6.9626
10:29:41|6.9753
10:29:42|6.9753
10:29:43|6.9736
10:29:44|6.9736
10:29:45|6.9794
10:29:46|6.9739
10:29:47|6.976
10:29:48|6.9755
10:29:49|6.9725
10:29:50|6.9725
10:29:51|6.9725
10:29:52|6.9771
10:29:53|6.9769
10:29:54|6.9769
10:29:55|6.9771
10:29:56|6.9791
10:29:57|6.9788
10:29:58|6.9752
10:29:59|6.9793
10:30:00|6.9771
10:30:02|6.9799
10:30:03|6.9757
10:30:04|6.9797
10:30:05|6.9847
10:30:06|6.9883
10:30:07|6.991
10:30:09|6.9906
10:30:10|6.9886
10:30:10|6.991
10:30:11|6.991
10:30:13|6.9843
10:30:13|6.988
10:30:15|6.98
10:30:16|6.9819
10:30:17|6.9832
10:30:17|6.9848
10:30:18|6.9848
10:30:19|6.9914
10:30:21|6.9907
10:30:21|6.9835
10:30:22|6.9896
10:30:23|6.9886
10:30:25|6.9826
10:30:25|6.9855
10:30:26|6.987
10:30:28|6.9829
10:30:30|6.9865
10:30:30|6.9831
10:30:31|6.9842
10:30:32|6.9751
10:30:33|6.9742
10:30:34|6.9752
10:30:36|6.9751
10:30:36|6.9752
10:30:37|6.9752
10:30:38|6.9752
10:30:39|6.9826
10:30:40|6.9824
10:30:41|6.9758
10:30:42|6.9758
10:30:43|6.9789
10:30:44|6.9789
10:30:45|6.9842
10:30:46|6.9872
10:30:47|6.9925
10:30:48|6.9995
10:30:49|7.0029
10:30:50|7.0121
10:30:51|7.0121
10:30:52|7.0202
10:30:53|7.0245
10:30:55|7.0352
10:30:56|7.0258
10:30:57|7.0304
10:30:58|7.0258
10:31:00|7.0229
10:31:01|7.0237
10:31:02|7.0211
10:31:04|7.0253
10:31:05|7.029
10:31:06|7.0381
10:31:07|7.0335
10:31:09|7.0393
10:31:10|7.0428
10:31:11|7.0426
10:31:12|7.0433
10:31:13|7.0424
10:31:14|7.0417
10:31:15|7.0411
10:31:16|7.0368
10:31:17|7.0403
10:31:18|7.0335
10:31:19|7.038
10:31:20|7.0359
10:31:21|7.0415
10:31:22|7.0455
10:31:23|7.0373
10:31:24|7.0373
10:31:25|7.0285
10:31:26|7.0258
10:31:27|7.025
10:31:28|7.0224
10:31:29|7.0246
10:31:30|7.02
10:31:31|7.0193
10:31:32|7.0247
10:31:34|7.0265
10:31:34|7.0278
10:31:36|7.0278
10:31:37|7.0176
10:31:37|7.0245
10:31:38|7.0176
10:31:40|7.0207
10:31:42|7.0157
10:31:42|7.0245
10:31:43|7.0104
10:31:44|7.0049
10:31:45|7.0122
10:31:46|7.0152
10:31:47|7.0088
10:31:48|7.0138
10:31:49|7.0104
10:31:50|7.0089
10:31:51|7.0074
10:31:52|7.0067
10:31:53|7.
10:31:54|7.0022
10:31:56|7.0009
10:31:58|6.9917
10:31:59|6.9909
10:31:59|6.9971
10:32:01|6.9936
10:32:02|6.9917
10:32:04|6.9958
10:32:06|6.9964
10:32:06|6.9934
10:32:07|6.9934
10:32:08|6.9934
10:32:09|6.9934
10:32:10|6.997
10:32:12|6.9969
10:32:13|6.9936
10:32:14|7.
10:32:15|6.996
10:32:16|7.0064
10:32:17|7.0084
10:32:18|7.009
10:32:19|7.0104
10:32:20|7.0007
10:32:21|7.0018
10:32:22|7.
10:32:23|7.0077
10:32:24|7.0135
10:32:25|7.0108
10:32:26|7.0175
10:32:27|7.0175
10:32:28|7.0148
10:32:29|7.0177
10:32:30|7.0177
10:32:31|7.0179
10:32:32|7.0124
10:32:33|7.0141
10:32:34|7.0162
10:32:35|7.0156
10:32:36|7.0083
10:32:37|7.0065
10:32:38|7.0016
10:32:39|7.0018
10:32:40|7.0036
10:32:41|7.0024
10:32:42|7.0018
10:32:43|7.0085
10:32:44|7.0129
10:32:45|7.0175
10:32:46|7.0141
10:32:47|7.0118
10:32:48|7.0121
10:32:49|7.0148
10:32:50|7.0154
10:32:51|7.0087
10:32:52|7.0111
10:32:53|7.0136
10:32:54|7.0065
10:32:55|7.0069
10:32:56|7.0046
10:32:58|7.0129
10:33:00|7.0077
10:33:02|7.0006
10:33:03|7.0023
10:33:03|7.0029
10:33:04|7.0016
10:33:06|7.0006
10:33:06|6.998
10:33:08|7.0036
10:33:09|7.0002
10:33:10|6.9992
10:33:11|7.0079
10:33:13|7.001
10:33:14|7.0084
10:33:15|7.0195
10:33:16|7.002
10:33:17|7.005
10:33:18|7.0126
10:33:19|7.0223
10:33:20|7.025
10:33:21|7.0202
10:33:23|7.0192
10:33:24|7.0194
10:33:25|7.0061
10:33:25|7.016
10:33:27|7.0166
10:33:27|7.0097
10:33:28|7.0103
10:33:30|7.0196
10:33:31|7.0143
10:33:32|7.0126
10:33:32|7.0067
10:33:34|7.0067
10:33:35|7.0067
10:33:36|7.0088
10:33:38|7.0088
10:33:38|7.0008
10:33:39|7.
10:33:40|7.
10:33:41|7.006
10:33:42|7.0001
10:33:43|6.9984
10:33:44|7.0062
10:33:45|7.0037
10:33:46|7.0053
10:33:47|7.0033
10:33:48|6.998
10:33:50|6.997
10:33:50|6.9772
10:33:51|6.9842
10:33:52|6.9839
10:33:53|6.9779
10:33:54|6.9864
10:33:55|6.9839
10:33:56|6.9848
10:33:57|6.9802
10:33:59|6.9797
10:34:00|6.9797
10:34:01|6.97
10:34:03|6.9834
10:34:04|6.9832
10:34:05|6.9857
10:34:07|6.9797
10:34:07|6.9749
10:34:08|6.9705
10:34:09|6.9737
10:34:10|6.9666
10:34:11|6.9746
10:34:13|6.9746
10:34:13|6.9673
10:34:14|6.9658
10:34:15|6.9708
10:34:16|6.973
10:34:17|6.9759
10:34:18|6.9826
10:34:19|6.9853
10:34:20|6.9829
10:34:21|6.9829
10:34:22|6.9836
10:34:23|6.9836
10:34:24|6.9836
10:34:26|6.9866
10:34:27|6.9789
10:34:27|6.9857
10:34:29|6.9843
10:34:30|6.989
10:34:30|6.9837
10:34:32|6.9861
10:34:33|6.9938
10:34:34|6.9991
10:34:34|6.9999
10:34:35|6.9994
10:34:37|7.0106
10:34:38|7.0106
10:34:38|7.012
10:34:39|7.0095
10:34:40|7.0032
10:34:41|6.9979
10:34:42|7.0062
10:34:44|7.0066
10:34:45|7.0066
10:34:46|7.0066
10:34:47|7.0066
10:34:47|7.0002
10:34:48|7.0001
10:34:50|6.9996
10:34:50|6.9983
10:34:51|6.9983
10:34:52|7.0028
10:34:54|7.0026
10:34:54|7.0026
10:34:55|7.0039
10:34:56|7.0029
10:34:57|7.
10:34:58|7.0004
10:34:59|7.0017
10:35:00|7.0017
10:35:03|7.0095
10:35:03|7.0095
10:35:05|7.0101
10:35:07|7.0101
10:35:08|7.0091
10:35:09|7.0093
10:35:10|7.0089
10:35:11|7.0085
10:35:12|7.0084
10:35:13|7.0098
10:35:14|7.0074
10:35:15|7.01
10:35:16|7.0123
10:35:17|7.0123
10:35:18|7.0123
10:35:19|7.0143
10:35:20|7.0143
10:35:21|7.0075
10:35:22|7.0075
10:35:23|7.008
10:35:24|7.0084
10:35:24|7.0063
10:35:26|6.9959
10:35:27|6.9945
10:35:28|7.0038
10:35:28|7.0081
10:35:30|7.0081
10:35:30|7.0046
10:35:31|7.0046
10:35:32|7.005
10:35:34|7.0046
10:35:34|7.0094
10:35:36|7.0053
10:35:37|7.0095
10:35:38|7.0143
10:35:39|7.015
10:35:40|7.0204
10:35:41|7.0253
10:35:42|7.0212
10:35:42|7.0266
10:35:44|7.0236
10:35:45|7.0202
10:35:46|7.0222
10:35:47|7.0189
10:35:47|7.0119
10:35:49|7.0119
10:35:50|7.0119
10:35:50|7.0119
10:35:51|7.0166
10:35:53|7.01
10:35:54|7.0121
10:35:54|7.0109
10:35:56|7.0125
10:35:56|7.0184
10:35:58|7.0184
10:35:59|7.0119
10:35:59|7.0062
10:36:02|7.0053
10:36:02|7.0111
10:36:04|7.0164
10:36:06|7.0164
10:36:06|7.0178
10:36:07|7.0186
10:36:09|7.012
10:36:09|7.0111
10:36:10|7.0169
10:36:11|7.0169
10:36:13|7.0116
10:36:14|7.0116
10:36:15|7.016
10:36:16|7.016
10:36:17|7.0176
10:36:18|7.0176
10:36:19|7.012
10:36:20|7.0098
10:36:22|7.0098
10:36:24|7.0118
10:36:24|7.01
10:36:26|7.0094
10:36:27|7.0043
10:36:28|7.002
10:36:29|6.9973
10:36:30|7.
10:36:31|6.9951
10:36:32|7.0011
10:36:33|7.0038
10:36:34|7.0027
10:36:35|6.9993
10:36:36|7.0118
10:36:36|7.0118
10:36:37|7.0118
10:36:38|7.0092
10:36:40|7.0136
10:36:42|7.0136
10:36:42|7.0136
10:36:43|7.0056
10:36:44|7.0106
10:36:45|7.0145
10:36:46|7.0101
10:36:47|7.008
10:36:48|7.0032
10:36:49|7.0103
10:36:50|7.0103
10:36:51|7.0099
10:36:52|7.0124
10:36:53|7.0054
10:36:54|7.0042
10:36:55|7.0024
10:36:56|7.0087
10:36:57|7.0087
10:36:58|7.0012
10:36:59|6.999
10:37:00|7.0071
10:37:01|7.0087
10:37:03|7.0038
10:37:04|7.0081
10:37:05|7.0081
10:37:07|7.0046
10:37:08|7.0006
10:37:09|7.001
10:37:10|7.0008
10:37:12|6.9995
10:37:13|7.0023
10:37:15|7.0017
10:37:15|6.9999
10:37:16|7.0008
10:37:17|7.0022
10:37:18|7.0022
10:37:20|7.0022
10:37:20|6.9965
10:37:21|7.0002
10:37:22|7.0002
10:37:23|6.9997
10:37:24|7.0021
10:37:25|7.0007
10:37:26|7.0008
10:37:27|7.0043
10:37:28|7.0008
10:37:29|7.0043
10:37:30|7.0015
10:37:31|6.9945
10:37:32|6.9946
10:37:33|6.9966
10:37:34|6.9975
10:37:35|6.9982
10:37:36|6.9983
10:37:38|7.0007
10:37:39|6.9993
10:37:39|6.9933
10:37:40|6.9933
10:37:41|6.9985
10:37:43|6.9942
10:37:43|6.9936
10:37:44|6.9936
10:37:45|6.9936
10:37:46|6.9936
10:37:47|6.9928
10:37:48|6.9973
10:37:49|6.9943
10:37:50|6.997
10:37:51|6.9925
10:37:52|6.9913
10:37:53|6.99
10:37:54|6.99
10:37:55|6.9904
10:37:56|6.9894
10:37:57|6.9894
10:37:58|6.9859
10:37:59|6.9859
10:38:00|6.9854
10:38:01|6.9915
10:38:03|6.995
10:38:05|6.9941
10:38:07|6.9824
10:38:09|6.9901
10:38:09|6.9901
10:38:11|6.9827
10:38:12|6.9826
10:38:13|6.9826
10:38:14|6.9856
10:38:15|6.9826
10:38:16|6.9855
10:38:17|6.9897
10:38:18|6.9897
10:38:19|6.9899
10:38:20|6.99
10:38:21|6.99
10:38:22|6.9899
10:38:23|6.99
10:38:24|6.9899
10:38:25|6.9899
10:38:27|6.9854
10:38:28|6.9879
10:38:29|6.9879
10:38:30|6.9879
10:38:31|6.9826
10:38:31|6.9859
10:38:33|6.9859
10:38:34|6.9813
10:38:35|6.9878
10:38:36|6.9832
10:38:37|6.9879
10:38:37|6.9871
10:38:39|6.975
10:38:40|6.9782
10:38:41|6.9752
10:38:42|6.9719
10:38:43|6.97
10:38:44|6.9652
10:38:45|6.969
10:38:46|6.965
10:38:47|6.965
10:38:48|6.9655
10:38:49|6.975
10:38:49|6.9683
10:38:51|6.9687
10:38:52|6.9731
10:38:53|6.973
10:38:54|6.9744
10:38:55|6.97
10:38:55|6.9698
10:38:56|6.9688
10:38:58|6.97
10:38:59|6.97
10:39:01|6.9668
10:39:01|6.9627
10:39:04|6.9626
10:39:05|6.9656
10:39:07|6.9618
10:39:08|6.9598
10:39:09|6.9598
10:39:10|6.9586
10:39:12|6.9583
10:39:13|6.966
10:39:15|6.9624
10:39:16|6.9676
10:39:16|6.968
10:39:18|6.9697
10:39:18|6.9622
10:39:20|6.9622
10:39:20|6.9627
10:39:22|6.9683
10:39:22|6.97
10:39:24|6.9678
10:39:25|6.9795
10:39:26|6.9743
10:39:27|6.9702
10:39:28|6.9702
10:39:29|6.9705
10:39:30|6.9707
10:39:30|6.9756
10:39:32|6.9743
10:39:33|6.9751
10:39:34|6.9707
10:39:35|6.9749
10:39:36|6.9776
10:39:38|6.9776
10:39:39|6.97
10:39:39|6.97
10:39:41|6.97
10:39:41|6.9705
10:39:43|6.9705
10:39:43|6.9749
10:39:44|6.9749
10:39:45|6.9726
10:39:47|6.9717
10:39:47|6.9717
10:39:48|6.9717
10:39:49|6.9717
10:39:51|6.9717
10:39:51|6.9724
10:39:52|6.9715
10:39:54|6.9741
10:39:54|6.9738
10:39:55|6.969
10:39:56|6.971
10:39:58|6.971
10:39:58|6.9702
10:39:59|6.9737
10:40:00|6.9737
10:40:02|6.9762
10:40:02|6.971
10:40:05|6.9711
10:40:05|6.97
10:40:07|6.9654
10:40:08|6.9716
10:40:09|6.9716
10:40:10|6.9715
10:40:11|6.9744
10:40:12|6.9687
10:40:13|6.9746
10:40:14|6.9744
10:40:15|6.9744
10:40:16|6.9744
10:40:17|6.9716
10:40:18|6.9716
10:40:19|6.9717
10:40:20|6.9684
10:40:21|6.9682
10:40:22|6.9684
10:40:23|6.9684
10:40:25|6.9663
10:40:26|6.9664
10:40:27|6.9664
10:40:27|6.9621
10:40:28|6.9686
10:40:30|6.9631
10:40:31|6.9631
10:40:32|6.9635
10:40:33|6.9636
10:40:34|6.9636
10:40:34|6.9636
10:40:36|6.9683
10:40:36|6.9686
10:40:38|6.9683
10:40:39|6.965
10:40:39|6.9683
10:40:41|6.9631
10:40:41|6.968
10:40:43|6.9679
10:40:44|6.9675
10:40:45|6.9618
10:40:46|6.9566
10:40:46|6.9443
10:40:47|6.9443
10:40:49|6.9575
10:40:50|6.9527
10:40:50|6.9527
10:40:52|6.9527
10:40:53|6.9574
10:40:54|6.951
10:40:54|6.951
10:40:56|6.9529
10:40:57|6.953
10:40:58|6.953
10:40:58|6.953
10:41:00|6.953
10:41:01|6.955
10:41:01|6.9605
10:41:03|6.9605
10:41:04|6.9576
10:41:06|6.9645
10:41:07|6.9577
10:41:09|6.9612
10:41:11|6.9564
10:41:12|6.9564
10:41:13|6.9561
10:41:15|6.953
10:41:15|6.9528
10:41:17|6.9528
10:41:18|6.9497
10:41:19|6.9521
10:41:19|6.9521
10:41:21|6.9481
10:41:21|6.9529
10:41:22|6.9519
10:41:23|6.9449
10:41:24|6.9497
10:41:25|6.9508
10:41:26|6.9528
10:41:28|6.946
10:41:29|6.9465
10:41:30|6.9467
10:41:30|6.9515
10:41:31|6.9479
10:41:33|6.9634
10:41:33|6.9634
10:41:34|6.956
10:41:35|6.9548
10:41:36|6.9532
10:41:37|6.9503
10:41:38|6.9491
10:41:40|6.9482
10:41:40|6.9525
10:41:42|6.953
10:41:42|6.9508
10:41:43|6.9481
10:41:44|6.9462
10:41:46|6.9512
10:41:47|6.9471
10:41:47|6.9455
10:41:48|6.9455
10:41:49|6.9455
10:41:50|6.9481
10:41:51|6.9462
10:41:52|6.9446
10:41:53|6.9483
10:41:54|6.9443
10:41:56|6.9443
10:41:57|6.9401
10:41:57|6.9401
10:41:58|6.9387
10:42:00|6.9369
10:42:00|6.9378
10:42:01|6.9385
10:42:02|6.9329
10:42:03|6.9373
10:42:05|6.9324
10:42:06|6.9273
10:42:08|6.921
10:42:09|6.9271
10:42:10|6.9271
10:42:11|6.9215
10:42:12|6.914
10:42:13|6.9128
10:42:14|6.9021
10:42:16|6.9
10:42:17|6.8939
10:42:17|6.8914
10:42:19|6.8886
10:42:20|6.9017
10:42:20|6.8884
10:42:21|6.9033
10:42:22|6.902
10:42:23|6.894
10:42:24|6.8971
10:42:26|6.8956
10:42:27|6.8954
10:42:27|6.9032
10:42:29|6.9039
10:42:31|6.8955
10:42:31|6.9133
10:42:32|6.9037
10:42:34|6.9039
10:42:35|6.9012
10:42:36|6.9
10:42:38|6.9001
10:42:39|6.9
10:42:40|6.8956
10:42:41|6.9012
10:42:41|6.9038
10:42:43|6.9039
10:42:44|6.9042
10:42:45|6.903
10:42:46|6.9093
10:42:47|6.9085
10:42:48|6.9012
10:42:49|6.9019
10:42:50|6.8973
10:42:51|6.894
10:42:52|6.8909
10:42:52|6.8885
10:42:54|6.885
10:42:54|6.8851
10:42:56|6.8841
10:42:57|6.8847
10:42:58|6.8865
10:42:59|6.8911
10:42:59|6.8806
10:43:01|6.8751
10:43:02|6.879
10:43:03|6.8782
10:43:04|6.8834
10:43:05|6.8772
10:43:05|6.8778
10:43:08|6.8836
10:43:10|6.8885
10:43:11|6.8852
10:43:13|6.8895
10:43:15|6.8838
10:43:15|6.8863
10:43:17|6.8866
10:43:19|6.8863
10:43:19|6.8814
10:43:20|6.8861
10:43:21|6.8857
10:43:22|6.8827
10:43:23|6.8801
10:43:24|6.8813
10:43:25|6.8789
10:43:27|6.8838
10:43:27|6.8755
10:43:29|6.8805
10:43:30|6.8588
10:43:31|6.8637
10:43:32|6.8596
10:43:33|6.8589
10:43:34|6.8608
10:43:36|6.8603
10:43:37|6.8699
10:43:38|6.8736
10:43:39|6.8681
10:43:40|6.872
10:43:41|6.8596
10:43:42|6.8614
10:43:43|6.8642
10:43:44|6.8566
10:43:45|6.8566
10:43:46|6.8544
10:43:48|6.8528
10:43:48|6.8524
10:43:49|6.8528
10:43:50|6.8586
10:43:51|6.8593
10:43:52|6.8627
10:43:53|6.8594
10:43:55|6.8651
10:43:55|6.8602
10:43:56|6.86
10:43:57|6.8637
10:43:58|6.8635
10:43:59|6.8629
10:44:01|6.8636
10:44:02|6.8736
10:44:02|6.8736
10:44:03|6.8719
10:44:04|6.8679
10:44:05|6.8734
10:44:06|6.8675
10:44:08|6.8664
10:44:10|6.8589
10:44:11|6.8589
10:44:13|6.8635
10:44:13|6.8641
10:44:15|6.8544
10:44:17|6.86
10:44:19|6.8522
10:44:19|6.8572
10:44:20|6.853
10:44:21|6.8531
10:44:22|6.8589
10:44:23|6.8545
10:44:24|6.8524
10:44:25|6.8571
10:44:26|6.8561
10:44:27|6.8524
10:44:29|6.8506
10:44:30|6.8546
10:44:31|6.8549
10:44:32|6.8549
10:44:33|6.8586
10:44:34|6.8571
10:44:35|6.8531
10:44:36|6.8555
10:44:37|6.8513
10:44:38|6.8668
10:44:39|6.8575
10:44:40|6.8586
10:44:41|6.8586
10:44:42|6.8588
10:44:43|6.864
10:44:44|6.8583
10:44:45|6.85
10:44:46|6.8582
10:44:47|6.8533
10:44:48|6.8579
10:44:49|6.859
10:44:50|6.859
10:44:51|6.8542
10:44:52|6.8542
10:44:53|6.8462
10:44:54|6.8542
10:44:55|6.8542
10:44:56|6.8542
10:44:57|6.8535
10:44:58|6.8539
10:44:59|6.8584
10:45:00|6.8538
10:45:01|6.8496
10:45:02|6.8527
10:45:03|6.8456
10:45:04|6.8466
10:45:05|6.8506
10:45:06|6.8425
10:45:07|6.8475
10:45:08|6.845
10:45:10|6.8466
10:45:12|6.8425
10:45:13|6.8495
10:45:13|6.8432
10:45:15|6.8456
10:45:16|6.8449
10:45:18|6.8359
10:45:19|6.8333
10:45:20|6.8431
10:45:22|6.8423
10:45:23|6.8341
10:45:23|6.8309
10:45:25|6.8302
10:45:26|6.836
10:45:28|6.8397
10:45:28|6.8418
10:45:29|6.8429
10:45:30|6.8422
10:45:31|6.8481
10:45:32|6.8481
10:45:33|6.85
10:45:34|6.843
10:45:35|6.8431
10:45:36|6.8431
10:45:37|6.8365
10:45:38|6.8408
10:45:39|6.8407
10:45:40|6.8415
10:45:41|6.8423
10:45:42|6.8344
10:45:43|6.8399
10:45:44|6.835
10:45:45|6.8344
10:45:46|6.8352
10:45:47|6.8352
10:45:48|6.8303
10:45:49|6.8297
10:45:50|6.8299
10:45:52|6.8213
10:45:52|6.8201
10:45:53|6.8187
10:45:54|6.819
10:45:55|6.8117
10:45:56|6.8156
10:45:57|6.812
10:45:58|6.7955
10:45:59|6.7884
10:46:00|6.796
10:46:01|6.7823
10:46:02|6.7884
10:46:03|6.787
10:46:04|6.7938
10:46:05|6.8011
10:46:06|6.787
10:46:07|6.8021
10:46:08|6.8034
10:46:10|6.8033
10:46:12|6.8104
10:46:13|6.806
10:46:14|6.8142
10:46:15|6.8094
10:46:17|6.8013
10:46:18|6.8041
10:46:19|6.7823
10:46:21|6.7939
10:46:21|6.7824
10:46:22|6.7943
10:46:24|6.779
10:46:24|6.7818
10:46:25|6.7818
10:46:26|6.7853
10:46:28|6.7826
10:46:28|6.7787
10:46:29|6.7825
10:46:30|6.789
10:46:31|6.7873
10:46:32|6.8036
10:46:33|6.7923
10:46:34|6.7919
10:46:35|6.7999
10:46:36|6.7917
10:46:37|6.8
10:46:38|6.8027
10:46:39|6.7972
10:46:41|6.7999
10:46:41|6.8151
10:46:42|6.8044
10:46:43|6.8099
10:46:44|6.8053
10:46:45|6.8055
10:46:46|6.8099
10:46:47|6.81
10:46:48|6.8085
10:46:49|6.8052
10:46:50|6.81
10:46:51|6.8126
10:46:52|6.8052
10:46:53|6.8064
10:46:54|6.8056
10:46:55|6.8099
10:46:57|6.8062
10:46:58|6.8114
10:46:58|6.8099
10:46:59|6.8122
10:47:00|6.8115
10:47:01|6.8067
10:47:02|6.8118
10:47:03|6.8115
10:47:04|6.8085
10:47:05|6.8058
10:47:06|6.8115
10:47:07|6.8114
10:47:08|6.8074
10:47:09|6.8074
10:47:10|6.8114
10:47:12|6.8082
10:47:13|6.8046
10:47:15|6.8102
10:47:17|6.8058
10:47:18|6.8086
10:47:18|6.8016
10:47:20|6.8083
10:47:21|6.8073
10:47:23|6.8052
10:47:24|6.8073
10:47:25|6.8081
10:47:26|6.8103
10:47:27|6.8092
10:47:28|6.8231
10:47:29|6.8263
10:47:30|6.8352
10:47:31|6.8378
10:47:32|6.8337
10:47:33|6.8327
10:47:34|6.834
10:47:35|6.8363
10:47:36|6.8212
10:47:37|6.8277
10:47:38|6.8221
10:47:39|6.8187
10:47:40|6.8205
10:47:41|6.8205
10:47:42|6.8205
10:47:43|6.8205
10:47:44|6.8214
10:47:45|6.816
10:47:46|6.8168
10:47:47|6.82
10:47:48|6.8199
10:47:49|6.8205
10:47:50|6.8214
10:47:51|6.8314
10:47:52|6.8318
10:47:53|6.8333
10:47:54|6.8254
10:47:55|6.8327
10:47:56|6.8315
10:47:57|6.8216
10:47:58|6.8312
10:47:59|6.8324
10:48:00|6.8335
10:48:01|6.8287
10:48:02|6.8349
10:48:03|6.8266
10:48:04|6.8256
10:48:05|6.8202
10:48:06|6.8201
10:48:07|6.8213
10:48:08|6.8259
10:48:09|6.8226
10:48:10|6.8231
10:48:11|6.8288
10:48:13|6.8263
10:48:15|6.8266
10:48:15|6.8255
10:48:18|6.8219
10:48:19|6.8216
10:48:20|6.8191
10:48:21|6.825
10:48:22|6.825
10:48:23|6.8256
10:48:24|6.8213
10:48:25|6.8213
10:48:26|6.8209
10:48:27|6.8225
10:48:28|6.8255
10:48:29|6.8255
10:48:30|6.8233
10:48:31|6.8256
10:48:32|6.8326
10:48:33|6.8335
10:48:34|6.8366
10:48:35|6.8411
10:48:36|6.8368
10:48:37|6.8368
10:48:38|6.8409
10:48:39|6.8431
10:48:40|6.8397
10:48:41|6.8509
10:48:42|6.8392
10:48:44|6.8341
10:48:45|6.8353
10:48:46|6.8337
10:48:46|6.8349
10:48:48|6.8395
10:48:49|6.8346
10:48:49|6.8316
10:48:51|6.8332
10:48:52|6.8356
10:48:53|6.8337
10:48:53|6.8337
10:48:55|6.838
10:48:56|6.8312
10:48:57|6.8403
10:48:58|6.8403
10:48:58|6.8448
10:49:00|6.8407
10:49:01|6.8441
10:49:02|6.8395
10:49:03|6.8379
10:49:03|6.84
10:49:05|6.8401
10:49:06|6.8402
10:49:06|6.8398
10:49:08|6.835
10:49:09|6.8342
10:49:10|6.8413
10:49:11|6.8413
10:49:12|6.8375
10:49:14|6.8398
10:49:15|6.8401
10:49:17|6.84
10:49:18|6.8471
10:49:19|6.8444
10:49:20|6.8561
10:49:21|6.8619
10:49:22|6.8622
10:49:23|6.848
10:49:25|6.856
10:49:26|6.8506
10:49:26|6.8527
10:49:27|6.8509
10:49:30|6.8542
10:49:30|6.8551
10:49:31|6.8554
10:49:32|6.8395
10:49:35|6.846
10:49:35|6.839
10:49:36|6.8379
10:49:37|6.8433
10:49:38|6.8422
10:49:39|6.8423
10:49:40|6.84
10:49:41|6.8233
10:49:42|6.8314
10:49:43|6.8252
10:49:44|6.8352
10:49:45|6.8276
10:49:46|6.8284
10:49:47|6.831
10:49:48|6.83
10:49:49|6.8341
10:49:50|6.8341
10:49:51|6.8352
10:49:52|6.834
10:49:53|6.834
10:49:54|6.83
10:49:55|6.8356
10:49:56|6.8303
10:49:57|6.8329
10:49:58|6.8329
10:49:59|6.8301
10:50:00|6.8214
10:50:01|6.8303
10:50:02|6.8303
10:50:03|6.8216
10:50:04|6.8262
10:50:05|6.8262
10:50:07|6.8235
10:50:08|6.8239
10:50:09|6.8203
10:50:10|6.8203
10:50:11|6.8249
10:50:12|6.8303
10:50:13|6.8253
10:50:14|6.8259
10:50:16|6.8252
10:50:16|6.8234
10:50:18|6.8234
10:50:18|6.8234
10:50:20|6.8262
10:50:20|6.8262
10:50:22|6.8271
10:50:23|6.8242
10:50:24|6.8242
10:50:24|6.8237
10:50:27|6.8245
10:50:27|6.8242
10:50:28|6.8251
10:50:30|6.8245
10:50:31|6.822
10:50:31|6.82
10:50:32|6.8245
10:50:34|6.8239
10:50:34|6.8232
10:50:36|6.8232
10:50:36|6.8232
10:50:38|6.8232
10:50:38|6.8206
10:50:39|6.8207
10:50:40|6.8207
10:50:42|6.823
10:50:42|6.8229
10:50:44|6.82
10:50:45|6.8218
10:50:46|6.8157
10:50:47|6.8169
10:50:48|6.8105
10:50:48|6.8163
10:50:49|6.8105
10:50:51|6.809
10:50:51|6.809
10:50:52|6.81
10:50:54|6.8166
10:50:55|6.8124
10:50:55|6.8183
10:50:57|6.8112
10:50:58|6.8163
10:50:58|6.8167
10:50:59|6.81
10:51:01|6.81
10:51:01|6.8172
10:51:02|6.8172
10:51:03|6.8111
10:51:04|6.8
10:51:05|6.8099
10:51:06|6.8199
10:51:07|6.8199
10:51:08|6.8132
10:51:09|6.819
10:51:10|6.8141
10:51:12|6.8187
10:51:12|6.8226
10:51:13|6.82
10:51:16|6.8321
10:51:17|6.8341
10:51:17|6.8369
10:51:18|6.8348
10:51:19|6.8372
10:51:21|6.8333
10:51:22|6.8348
10:51:23|6.8369
10:51:24|6.84
10:51:25|6.8363
10:51:26|6.8398
10:51:27|6.839
10:51:28|6.8389
10:51:29|6.8445
10:51:30|6.8445
10:51:31|6.857
10:51:32|6.8526
10:51:33|6.858
10:51:34|6.8365
10:51:35|6.8362
10:51:36|6.8409
10:51:37|6.8415
10:51:38|6.848
10:51:39|6.8538
10:51:40|6.8535
10:51:41|6.8456
10:51:42|6.8456
10:51:43|6.848
10:51:44|6.8472
10:51:45|6.8472
10:51:46|6.855
10:51:47|6.855
10:51:48|6.8549
10:51:49|6.8565
10:51:50|6.855
10:51:51|6.8584
10:51:52|6.8551
10:51:53|6.848
10:51:54|6.8481
10:51:55|6.8542
10:51:56|6.852
10:51:57|6.855
10:51:58|6.8511
10:51:59|6.8511
10:52:00|6.855
10:52:01|6.8515
10:52:02|6.8559
10:52:03|6.861
10:52:04|6.8596
10:52:05|6.8643
10:52:06|6.8615
10:52:07|6.8668
10:52:08|6.8668
10:52:09|6.8643
10:52:10|6.8629
10:52:11|6.8668
10:52:12|6.874
10:52:13|6.8744
10:52:14|6.8735
10:52:15|6.8794
10:52:17|6.8806
10:52:19|6.8747
10:52:20|6.8805
10:52:21|6.8837
10:52:23|6.8881
10:52:23|6.8833
10:52:24|6.8824
10:52:26|6.8768
10:52:27|6.8815
10:52:28|6.8776
10:52:29|6.8837
10:52:30|6.886
10:52:31|6.8858
10:52:33|6.8859
10:52:34|6.886
10:52:35|6.8875
10:52:36|6.8813
10:52:37|6.8879
10:52:38|6.8893
10:52:39|6.8895
10:52:40|6.8862
10:52:41|6.8906
10:52:42|6.8992
10:52:42|6.8951
10:52:45|6.9071
10:52:46|6.9079
10:52:46|6.9079
10:52:47|6.8992
10:52:48|6.9046
10:52:50|6.9079
10:52:50|6.9078
10:52:51|6.9014
10:52:52|6.9096
10:52:54|6.9097
10:52:54|6.9133
10:52:56|6.9067
10:52:56|6.9047
10:52:58|6.9086
10:52:59|6.913
10:53:00|6.9127
10:53:00|6.9126
10:53:02|6.909
10:53:03|6.909
10:53:03|6.909
10:53:04|6.9101
10:53:06|6.9095
10:53:07|6.9108
10:53:07|6.9131
10:53:08|6.9097
10:53:09|6.9099
10:53:10|6.909
10:53:12|6.909
10:53:12|6.9015
10:53:14|6.9073
10:53:14|6.9062
10:53:15|6.9102
10:53:16|6.9114
10:53:19|6.905
10:53:20|6.9058
10:53:21|6.9097
10:53:22|6.9114
10:53:24|6.8918
10:53:25|6.898
10:53:26|6.898
10:53:27|6.9015
10:53:28|6.9
10:53:29|6.8973
10:53:30|6.8972
10:53:31|6.897
10:53:33|6.8966
10:53:34|6.8932
10:53:35|6.8914
10:53:35|6.8921
10:53:37|6.8921
10:53:38|6.8921
10:53:39|6.8834
10:53:39|6.8909
10:53:41|6.8874
10:53:42|6.8912
10:53:43|6.8881
10:53:44|6.896
10:53:45|6.8894
10:53:46|6.8896
10:53:47|6.8896
10:53:48|6.8896
10:53:49|6.8927
10:53:49|6.8927
10:53:51|6.8952
10:53:51|6.8901
10:53:52|6.9026
10:53:53|6.8949
10:53:54|6.8965
10:53:56|6.9033
10:53:56|6.8979
10:53:58|6.9018
10:53:59|6.9006
10:54:00|6.8722
10:54:01|6.866
10:54:02|6.8691
10:54:03|6.8694
10:54:04|6.8694
10:54:06|6.8745
10:54:07|6.8682
10:54:07|6.8796
10:54:08|6.8746
10:54:10|6.8746
10:54:11|6.8746
10:54:12|6.8779
10:54:12|6.88
10:54:14|6.8818
10:54:14|6.8815
10:54:16|6.8818
10:54:16|6.8895
10:54:19|6.8858
10:54:20|6.8803
10:54:21|6.8825
10:54:23|6.8804
10:54:24|6.8803
10:54:26|6.8808
10:54:26|6.8838
10:54:27|6.8867
10:54:30|6.8867
10:54:31|6.8829
10:54:31|6.8827
10:54:32|6.8867
10:54:33|6.8867
10:54:34|6.8867
10:54:35|6.8867
10:54:36|6.8867
10:54:37|6.8861
10:54:38|6.8864
10:54:40|6.8863
10:54:41|6.8882
10:54:42|6.8882
10:54:43|6.8875
10:54:44|6.8974
10:54:45|6.8833
10:54:47|6.8843
10:54:48|6.8829
10:54:49|6.8804
10:54:50|6.8804
10:54:51|6.8804
10:54:52|6.8804
10:54:53|6.88
10:54:54|6.881
10:54:55|6.8848
10:54:56|6.881
10:54:57|6.881
10:54:58|6.8862
10:54:59|6.8881
10:55:00|6.8894
10:55:01|6.8894
10:55:02|6.8853
10:55:03|6.8866
10:55:04|6.8875
10:55:05|6.8875
10:55:06|6.8884
10:55:07|6.8876
10:55:08|6.8953
10:55:09|6.9004
10:55:10|6.9007
10:55:11|6.9037
10:55:12|6.9001
10:55:13|6.9048
10:55:14|6.8949
10:55:15|6.8906
10:55:16|6.8974
10:55:17|6.9018
10:55:18|6.9018
10:55:20|6.8952
10:55:22|6.8954
10:55:24|6.8876
10:55:25|6.8874
10:55:26|6.8868
10:55:27|6.8899
10:55:28|6.8858
10:55:29|6.8899
10:55:30|6.8899
10:55:31|6.8899
10:55:32|6.8889
10:55:34|6.8871
10:55:35|6.8913
10:55:36|6.8899
10:55:37|6.8857
10:55:38|6.8899
10:55:39|6.8907
10:55:40|6.887
10:55:41|6.8859
10:55:42|6.88
10:55:43|6.8799
10:55:43|6.8781
10:55:44|6.8842
10:55:46|6.8842
10:55:47|6.8842
10:55:48|6.8863
10:55:49|6.8884
10:55:49|6.8827
10:55:51|6.8805
10:55:52|6.8859
10:55:53|6.8859
10:55:54|6.8799
10:55:55|6.8844
10:55:56|6.875
10:55:57|6.8786
10:55:57|6.8786
10:55:59|6.8776
10:56:00|6.8751
10:56:01|6.8751
10:56:02|6.875
10:56:03|6.8751
10:56:04|6.8701
10:56:06|6.8652
10:56:07|6.8646
10:56:08|6.8671
10:56:09|6.8571
10:56:10|6.8557
10:56:11|6.8547
10:56:11|6.8443
10:56:13|6.8443
10:56:13|6.8491
10:56:15|6.8493
10:56:16|6.8493
10:56:17|6.8474
10:56:18|6.8451
10:56:18|6.8451
10:56:21|6.84
10:56:23|6.8427
10:56:24|6.84
10:56:25|6.8389
10:56:25|6.8388
10:56:27|6.8375
10:56:28|6.8348
10:56:29|6.8393
10:56:30|6.8332
10:56:32|6.832
10:56:33|6.8398
10:56:33|6.84
10:56:35|6.8395
10:56:35|6.8313
10:56:37|6.8358
10:56:37|6.8332
10:56:38|6.8315
10:56:39|6.83
10:56:40|6.833
10:56:41|6.8351
10:56:42|6.8306
10:56:44|6.8358
10:56:44|6.8367
10:56:46|6.8311
10:56:46|6.8366
10:56:47|6.8327
10:56:48|6.8351
10:56:49|6.832
10:56:50|6.83
10:56:51|6.8267
10:56:52|6.8329
10:56:53|6.8284
10:56:55|6.8327
10:56:55|6.8339
10:56:56|6.83
10:56:57|6.8294
10:56:58|6.8277
10:56:59|6.8272
10:57:00|6.8272
10:57:01|6.8294
10:57:02|6.828
10:57:03|6.8351
10:57:04|6.8282
10:57:06|6.8282
10:57:06|6.826
10:57:07|6.826
10:57:08|6.8262
10:57:09|6.825
10:57:10|6.828
10:57:11|6.825
10:57:12|6.82
10:57:14|6.8182
10:57:14|6.8176
10:57:15|6.8176
10:57:17|6.8176
10:57:17|6.823
10:57:18|6.8351
10:57:19|6.8351
10:57:21|6.8367
10:57:23|6.8334
10:57:25|6.8351
10:57:27|6.8331
10:57:27|6.8331
10:57:29|6.8422
10:57:30|6.8331
10:57:31|6.8331
10:57:32|6.84
10:57:33|6.8462
10:57:34|6.8532
10:57:35|6.8505
10:57:36|6.8694
10:57:37|6.8563
10:57:38|6.8503
10:57:39|6.8406
10:57:40|6.8406
10:57:42|6.8575
10:57:43|6.8514
10:57:44|6.8422
10:57:45|6.8422
10:57:46|6.85
10:57:47|6.8527
10:57:48|6.8377
10:57:49|6.8371
10:57:50|6.8371
10:57:51|6.8482
10:57:52|6.8448
10:57:53|6.8527
10:57:54|6.8467
10:57:54|6.8461
10:57:55|6.8487
10:57:57|6.8455
10:57:58|6.8455
10:57:58|6.8501
10:58:00|6.8501
10:58:01|6.8468
10:58:01|6.8523
10:58:03|6.8461
10:58:04|6.8461
10:58:05|6.8461
10:58:06|6.8461
10:58:07|6.8461
10:58:08|6.8461
10:58:09|6.832
10:58:10|6.8255
10:58:11|6.8255
10:58:11|6.8255
10:58:13|6.8186
10:58:14|6.8186
10:58:15|6.8186
10:58:16|6.82
10:58:17|6.8211
10:58:18|6.8074
10:58:19|6.8177
10:58:20|6.8177
10:58:20|6.819
10:58:23|6.8177
10:58:25|6.8141
10:58:26|6.8176
10:58:27|6.8176
10:58:28|6.8124
10:58:30|6.8124
10:58:31|6.8124
10:58:32|6.8105
10:58:33|6.8183
10:58:34|6.8213
10:58:36|6.817
10:58:37|6.817
10:58:37|6.8228
10:58:40|6.8162
10:58:41|6.8262
10:58:42|6.8229
10:58:43|6.8227
10:58:44|6.8281
10:58:45|6.8411
10:58:46|6.8411
10:58:48|6.8416
10:58:48|6.8416
10:58:49|6.8395
10:58:50|6.8449
10:58:51|6.8449
10:58:52|6.8435
10:58:53|6.8441
10:58:55|6.8405
10:58:55|6.8473
10:58:56|6.8473
10:58:57|6.8449
10:58:58|6.8466
10:58:59|6.8502
10:59:00|6.8489
10:59:01|6.851
10:59:02|6.85
10:59:03|6.857
10:59:05|6.864
10:59:06|6.8686
10:59:07|6.872
10:59:08|6.873
10:59:09|6.8738
10:59:10|6.8727
10:59:11|6.881
10:59:12|6.8341
10:59:13|6.8487
10:59:14|6.8551
10:59:15|6.8542
10:59:16|6.8502
10:59:17|6.8455
10:59:18|6.8475
10:59:19|6.8486
10:59:20|6.8456
10:59:21|6.8451
10:59:22|6.8457
10:59:24|6.8487
10:59:25|6.8487
10:59:27|6.85
10:59:29|6.8471
10:59:29|6.8533
10:59:30|6.8533
10:59:32|6.849
10:59:32|6.8533
10:59:33|6.8547
10:59:34|6.8552
10:59:36|6.8551
10:59:36|6.854
10:59:37|6.8482
10:59:38|6.8549
10:59:39|6.8481
10:59:40|6.8503
10:59:41|6.85
10:59:42|6.8463
10:59:43|6.8476
10:59:44|6.8486
10:59:46|6.848
10:59:48|6.8431
10:59:49|6.844
10:59:50|6.8417
10:59:51|6.8417
10:59:52|6.8453
10:59:53|6.8453
10:59:55|6.8337
10:59:55|6.8338
10:59:57|6.8373
10:59:57|6.8329
10:59:58|6.8316
11:00:00|6.8271
11:00:01|6.8318
11:00:02|6.8183
11:00:03|6.8312
11:00:05|6.8345
11:00:05|6.8411
11:00:06|6.8373
11:00:07|6.8457
11:00:08|6.8529
11:00:10|6.846
11:00:10|6.846
11:00:11|6.846
11:00:12|6.8499
11:00:14|6.85
11:00:14|6.855
11:00:15|6.8532
11:00:16|6.8548
11:00:18|6.8548
11:00:19|6.8511
11:00:19|6.855
11:00:20|6.855
11:00:22|6.8515
11:00:22|6.8536
11:00:25|6.8536
11:00:26|6.8506
11:00:26|6.8507
11:00:28|6.8536
11:00:29|6.8605
11:00:29|6.862
11:00:30|6.8621
11:00:32|6.8581
11:00:33|6.8536
11:00:34|6.8536
11:00:36|6.8649
11:00:37|6.8701
11:00:37|6.8757
11:00:38|6.8686
11:00:40|6.8659
11:00:41|6.8659
11:00:41|6.8704
11:00:42|6.8704
11:00:43|6.8671
11:00:45|6.8735
11:00:46|6.876
11:00:47|6.8749
11:00:48|6.8696
11:00:49|6.8743
11:00:50|6.8671
11:00:51|6.875
11:00:52|6.875
11:00:53|6.8738
11:00:54|6.8579
11:00:55|6.8666
11:00:56|6.8666
11:00:57|6.8667
11:00:58|6.8717
11:00:59|6.8747
11:01:00|6.8737
11:01:01|6.8737
11:01:02|6.8737
11:01:03|6.8739
11:01:04|6.8717
11:01:05|6.8687
11:01:06|6.8668
11:01:07|6.8687
11:01:08|6.8687
11:01:09|6.8705
11:01:10|6.86
11:01:11|6.8544
11:01:12|6.855
11:01:13|6.8572
11:01:14|6.8736
11:01:15|6.8769
11:01:16|6.8765
11:01:17|6.8719
11:01:18|6.8719
11:01:19|6.8851
11:01:20|6.8754
11:01:21|6.881
11:01:22|6.881
11:01:23|6.881
11:01:24|6.8795
11:01:26|6.8826
11:01:27|6.8882
11:01:28|6.8882
11:01:30|6.8888
11:01:32|6.8888
11:01:32|6.8888
11:01:33|6.8888
11:01:34|6.8888
11:01:36|6.8873
11:01:36|6.8896
11:01:38|6.891
11:01:39|6.8919
11:01:40|6.8919
11:01:41|6.8926
11:01:43|6.8977
11:01:44|6.891
11:01:44|6.8993
11:01:46|6.8977
11:01:48|6.8933
11:01:49|6.895
11:01:49|6.89
11:01:51|6.8892
11:01:52|6.8908
11:01:52|6.8937
11:01:53|6.8888
11:01:55|6.8948
11:01:55|6.8888
11:01:56|6.8889
11:01:58|6.8901
11:01:59|6.8912
11:01:59|6.8882
11:02:01|6.8914
11:02:01|6.8914
11:02:03|6.8815
11:02:03|6.8885
11:02:04|6.8885
11:02:05|6.889
11:02:07|6.889
11:02:08|6.8885
11:02:08|6.8885
11:02:09|6.8885
11:02:10|6.8885
11:02:11|6.8882
11:02:12|6.8905
11:02:13|6.8902
11:02:14|6.8827
11:02:16|6.8821
11:02:16|6.8863
11:02:17|6.8904
11:02:19|6.8908
11:02:19|6.8911
11:02:20|6.8911
11:02:21|6.8969
11:02:22|6.8952
11:02:23|6.9013
11:02:25|6.9023
11:02:27|6.9103
11:02:28|6.9117
11:02:30|6.9023
11:02:32|6.9064
11:02:32|6.9053
11:02:34|6.9082
11:02:35|6.9154
11:02:36|6.904
11:02:37|6.9082
11:02:38|6.9139
11:02:39|6.9064
11:02:40|6.9054
11:02:40|6.9116
11:02:42|6.9054
11:02:43|6.9051
11:02:44|6.9051
11:02:44|6.91
11:02:45|6.913
11:02:46|6.9128
11:02:48|6.9139
11:02:49|6.9154
11:02:50|6.9186
11:02:51|6.921
11:02:52|6.9242
11:02:54|6.9276
11:02:55|6.9237
11:02:56|6.9387
11:02:56|6.9248
11:02:57|6.9279
11:02:58|6.9271
11:03:00|6.9255
11:03:00|6.9254
11:03:02|6.9253
11:03:03|6.9249
11:03:04|6.9208
11:03:04|6.9248
11:03:06|6.9246
11:03:07|6.9246
11:03:07|6.9281
11:03:08|6.9281
11:03:10|6.9277
11:03:10|6.923
11:03:11|6.9206
11:03:12|6.9254
11:03:14|6.9218
11:03:14|6.9198
11:03:15|6.9238
11:03:16|6.9236
11:03:18|6.9291
11:03:19|6.9242
11:03:20|6.9277
11:03:20|6.9336
11:03:22|6.9367
11:03:22|6.9339
11:03:23|6.9349
11:03:25|6.9393
11:03:25|6.94
11:03:28|6.9372
11:03:29|6.9387
11:03:31|6.9387
11:03:32|6.9378
11:03:33|6.9378
11:03:34|6.9387
11:03:35|6.9393
11:03:37|6.9406
11:03:37|6.9387
11:03:38|6.939
11:03:39|6.93
11:03:40|6.93
11:03:42|6.9393
11:03:43|6.9393
11:03:44|6.9402
11:03:45|6.9324
11:03:46|6.9366
11:03:47|6.9366
11:03:48|6.9371
11:03:49|6.9371
11:03:50|6.9304
11:03:51|6.932
11:03:52|6.9326
11:03:53|6.9356
11:03:54|6.9314
11:03:55|6.9317
11:03:56|6.9296
11:03:57|6.9262
11:03:58|6.9345
11:03:59|6.9367
11:04:00|6.9373
11:04:01|6.94
11:04:02|6.9348
11:04:03|6.9447
11:04:04|6.9447
11:04:05|6.9447
11:04:06|6.9465
11:04:07|6.958
11:04:08|6.9559
11:04:09|6.96
11:04:10|6.9573
11:04:11|6.9607
11:04:12|6.9608
11:04:13|6.9683
11:04:14|6.9737
11:04:15|6.9783
11:04:16|6.9789
11:04:17|6.9789
11:04:18|6.9797
11:04:19|6.9802
11:04:20|6.9723
11:04:21|6.9857
11:04:22|6.9796
11:04:23|6.9802
11:04:24|6.9815
11:04:25|6.9781
11:04:26|6.9882
11:04:27|6.9814
11:04:29|6.9872
11:04:30|6.98
11:04:32|6.9861
11:04:34|6.9861
11:04:35|6.9804
11:04:36|6.9778
11:04:37|6.9816
11:04:38|6.9738
11:04:39|6.9654
11:04:41|6.9725
11:04:43|6.9723
11:04:44|6.9664
11:04:44|6.9691
11:04:45|6.9723
11:04:46|6.966
11:04:47|6.9654
11:04:48|6.97
11:04:49|6.9705
11:04:50|6.966
11:04:51|6.9699
11:04:52|6.9698
11:04:54|6.9693
11:04:54|6.966
11:04:55|6.9679
11:04:56|6.9619
11:04:57|6.9678
11:04:58|6.966
11:04:59|6.9621
11:05:00|6.966
11:05:01|6.9557
11:05:02|6.966
11:05:03|6.9648
11:05:04|6.9624
11:05:05|6.9567
11:05:06|6.9628
11:05:07|6.9623
11:05:08|6.9625
11:05:09|6.9579
11:05:10|6.9625
11:05:11|6.9625
11:05:12|6.9662
11:05:13|6.9662
11:05:14|6.9705
11:05:15|6.98
11:05:16|6.9813
11:05:17|6.9861
11:05:18|6.9859
11:05:19|6.9919
11:05:20|6.9871
11:05:21|6.9868
11:05:22|6.9868
11:05:23|6.9918
11:05:24|6.9886
11:05:25|6.9861
11:05:26|6.9864
11:05:27|6.9897
11:05:29|6.9793
11:05:31|6.9778
11:05:32|6.9802
11:05:33|6.9746
11:05:35|6.98
11:05:37|6.9856
11:05:37|6.9701
11:05:38|6.9793
11:05:39|6.9802
11:05:40|6.9793
11:05:41|6.9809
11:05:43|6.9809
11:05:43|6.9724
11:05:45|6.9793
11:05:45|6.978
11:05:46|6.9723
11:05:48|6.9781
11:05:48|6.9724
11:05:49|6.9646
11:05:50|6.9646
11:05:51|6.9707
11:05:52|6.97
11:05:53|6.9659
11:05:54|6.966
11:05:55|6.9703
11:05:56|6.9701
11:05:57|6.9696
11:05:58|6.9695
11:05:59|6.9625
11:06:00|6.9671
11:06:01|6.9631
11:06:02|6.9545
11:06:03|6.9627
11:06:04|6.9627
11:06:05|6.9626
11:06:06|6.9612
11:06:07|6.9536
11:06:08|6.9525
11:06:10|6.95
11:06:10|6.9494
11:06:11|6.9528
11:06:13|6.9502
11:06:14|6.9522
11:06:15|6.952
11:06:16|6.9514
11:06:17|6.9514
11:06:18|6.9485
11:06:19|6.9592
11:06:20|6.9495
11:06:21|6.9505
11:06:22|6.9505
11:06:23|6.9505
11:06:24|6.9496
11:06:25|6.9447
11:06:26|6.9421
11:06:27|6.9344
11:06:28|6.9465
11:06:29|6.9399
11:06:31|6.9428
11:06:32|6.9428
11:06:34|6.9461
11:06:35|6.9478
11:06:36|6.95
11:06:36|6.95
11:06:39|6.9504
11:06:39|6.95
11:06:40|6.9462
11:06:41|6.9462
11:06:42|6.9471
11:06:43|6.9471
11:06:44|6.9415
11:06:45|6.9415
11:06:46|6.9306
11:06:47|6.9431
11:06:48|6.9406
11:06:49|6.9407
11:06:50|6.945
11:06:51|6.9408
11:06:52|6.9256
11:06:53|6.929
11:06:54|6.9285
11:06:55|6.9274
11:06:56|6.9274
11:06:57|6.9269
11:06:58|6.9287
11:06:59|6.9218
11:07:00|6.92
11:07:01|6.9151
11:07:02|6.9073
11:07:03|6.9134
11:07:04|6.92
11:07:05|6.9166
11:07:06|6.9189
11:07:07|6.9153
11:07:08|6.92
11:07:09|6.92
11:07:10|6.9198
11:07:11|6.9144
11:07:12|6.9188
11:07:13|6.9188
11:07:14|6.9177
11:07:15|6.9127
11:07:16|6.9102
11:07:17|6.9168
11:07:18|6.9105
11:07:19|6.9167
11:07:20|6.9109
11:07:21|6.915
11:07:22|6.915
11:07:23|6.911
11:07:24|6.91
11:07:25|6.9037
11:07:26|6.9043
11:07:27|6.9117
11:07:28|6.9117
11:07:29|6.9132
11:07:31|6.9112
11:07:33|6.9102
11:07:34|6.9116
11:07:35|6.9076
11:07:36|6.9207
11:07:37|6.9207
11:07:38|6.9187
11:07:39|6.9193
11:07:41|6.9207
11:07:42|6.9161
11:07:43|6.9207
11:07:44|6.9228
11:07:45|6.9175
11:07:45|6.9175
11:07:47|6.9168
11:07:49|6.9174
11:07:50|6.9174
11:07:51|6.9242
11:07:51|6.9269
11:07:53|6.9284
11:07:54|6.9211
11:07:55|6.9206
11:07:56|6.9212
11:07:56|6.9212
11:07:58|6.9269
11:07:58|6.9269
11:07:59|6.9146
11:08:00|6.9144
11:08:01|6.9164
11:08:03|6.9164
11:08:04|6.9189
11:08:05|6.9143
11:08:06|6.9143
11:08:07|6.9213
11:08:08|6.9168
11:08:09|6.9209
11:08:09|6.9219
11:08:11|6.9219
11:08:12|6.918
11:08:13|6.9215
11:08:14|6.9218
11:08:14|6.9218
11:08:15|6.9254
11:08:17|6.9397
11:08:17|6.933
11:08:19|6.932
11:08:19|6.932
11:08:20|6.932
11:08:21|6.9378
11:08:22|6.9378
11:08:23|6.9397
11:08:24|6.9321
11:08:26|6.9321
11:08:27|6.926
11:08:27|6.9282
11:08:29|6.9282
11:08:29|6.9302
11:08:30|6.9265
11:08:33|6.9294
11:08:34|6.914
11:08:35|6.9168
11:08:37|6.9166
11:08:38|6.9249
11:08:39|6.9293
11:08:40|6.9242
11:08:41|6.9242
11:08:42|6.9242
11:08:43|6.9239
11:08:44|6.9313
11:08:45|6.9313
11:08:46|6.9324
11:08:47|6.9276
11:08:48|6.9276
11:08:49|6.9311
11:08:50|6.923
11:08:51|6.9282
11:08:52|6.9226
11:08:53|6.9271
11:08:54|6.9212
11:08:55|6.9267
11:08:56|6.9267
11:08:57|6.9262
11:08:58|6.9263
11:08:59|6.9263
11:09:00|6.9276
11:09:01|6.9231
11:09:02|6.9263
11:09:03|6.9263
11:09:04|6.9263
11:09:05|6.9297
11:09:06|6.9268
11:09:07|6.9268
11:09:08|6.9268
11:09:09|6.9276
11:09:10|6.9211
11:09:12|6.9261
11:09:12|6.9261
11:09:13|6.9248
11:09:14|6.9248
11:09:15|6.9243
11:09:16|6.924
11:09:17|6.924
11:09:18|6.9236
11:09:19|6.9236
11:09:20|6.9235
11:09:21|6.9235
11:09:23|6.9202
11:09:23|6.9202
11:09:24|6.9255
11:09:25|6.9263
11:09:26|6.9262
11:09:27|6.9227
11:09:28|6.926
11:09:29|6.9258
11:09:30|6.9258
11:09:31|6.926
11:09:32|6.9226
11:09:34|6.9226
11:09:36|6.9269
11:09:38|6.93
11:09:40|6.9349
11:09:40|6.9299
11:09:41|6.9261
11:09:42|6.9261
11:09:43|6.9261
11:09:44|6.9309
11:09:46|6.9309
11:09:47|6.9312
11:09:48|6.9312
11:09:49|6.9299
11:09:50|6.9319
11:09:51|6.9336
11:09:52|6.9349
11:09:53|6.9309
11:09:54|6.931
11:09:55|6.931
11:09:56|6.935
11:09:57|6.935
11:09:58|6.9344
11:09:59|6.932
11:10:00|6.93
11:10:02|6.9317
11:10:02|6.9318
11:10:04|6.9284
11:10:05|6.9334
11:10:07|6.932
11:10:07|6.9316
11:10:08|6.9309
11:10:09|6.9309
11:10:10|6.927
11:10:11|6.9296
11:10:12|6.9282
11:10:13|6.9349
11:10:14|6.9347
11:10:16|6.9347
11:10:16|6.9314
11:10:17|6.9314
11:10:18|6.9313
11:10:20|6.9347
11:10:21|6.9314
11:10:21|6.9314
11:10:22|6.9314
11:10:23|6.9288
11:10:24|6.9336
11:10:25|6.9332
11:10:26|6.925
11:10:27|6.9124
11:10:28|6.9123
11:10:29|6.9089
11:10:30|6.9081
11:10:32|6.9127
11:10:33|6.9106
11:10:35|6.9093
11:10:36|6.9139
11:10:38|6.912
11:10:40|6.9083
11:10:41|6.9081
11:10:42|6.9053
11:10:43|6.9074
11:10:44|6.9063
11:10:45|6.9111
11:10:46|6.9111
11:10:47|6.9012
11:10:48|6.9006
11:10:49|6.902
11:10:50|6.8947
11:10:51|6.9021
11:10:53|6.9027
11:10:53|6.8982
11:10:55|6.9011
11:10:56|6.9046
11:10:57|6.9
11:10:58|6.8988
11:10:59|6.8988
11:11:00|6.8988
11:11:01|6.8976
11:11:02|6.8911
11:11:04|6.8941
11:11:05|6.8991
11:11:06|6.8995
11:11:07|6.8941
11:11:08|6.9006
11:11:09|6.9024
11:11:10|6.905
11:11:11|6.905
11:11:12|6.905
11:11:13|6.905
11:11:14|6.9148
11:11:15|6.9155
11:11:16|6.9121
11:11:17|6.9121
11:11:18|6.9121
11:11:19|6.9121
11:11:20|6.9121
11:11:21|6.9061
11:11:22|6.9145
11:11:23|6.9085
11:11:24|6.9121
11:11:25|6.9121
11:11:27|6.9094
11:11:27|6.9131
11:11:28|6.9131
11:11:29|6.9123
11:11:30|6.907
11:11:31|6.907
11:11:33|6.907
11:11:34|6.9062
11:11:35|6.9062
11:11:37|6.9097
11:11:38|6.906
11:11:40|6.9121
11:11:41|6.9065
11:11:42|6.9094
11:11:43|6.9031
11:11:44|6.9031
11:11:46|6.9032
11:11:47|6.9065
11:11:47|6.9027
11:11:49|6.9076
11:11:49|6.9076
11:11:51|6.907
11:11:52|6.9026
11:11:52|6.908
11:11:53|6.9075
11:11:55|6.9026
11:11:56|6.9072
11:11:57|6.9071
11:11:57|6.9071
11:11:59|6.9033
11:12:00|6.9033
11:12:01|6.9033
11:12:03|6.9033
11:12:03|6.9
11:12:04|6.9
11:12:05|6.9037
11:12:06|6.9001
11:12:07|6.9007
11:12:08|6.9
11:12:09|6.9
11:12:10|6.9
11:12:11|6.9
11:12:12|6.8842
11:12:13|6.889
11:12:14|6.8861
11:12:15|6.8858
11:12:17|6.8888
11:12:18|6.8888
11:12:19|6.8841
11:12:19|6.8841
11:12:21|6.8917
11:12:21|6.8875
11:12:22|6.8856
11:12:24|6.8854
11:12:25|6.8901
11:12:26|6.8904
11:12:27|6.8854
11:12:27|6.8806
11:12:29|6.8852
11:12:29|6.8809
11:12:30|6.8879
11:12:32|6.8856
11:12:33|6.8832
11:12:34|6.881
11:12:34|6.8854
11:12:36|6.887
11:12:38|6.8877
11:12:39|6.891
11:12:40|6.8954
11:12:41|6.8979
11:12:43|6.8962
11:12:44|6.8965
11:12:46|6.8918
11:12:46|6.8918
11:12:48|6.891
11:12:50|6.8937
11:12:51|6.8918
11:12:52|6.893
11:12:53|6.893
11:12:54|6.8961
11:12:55|6.8999
11:12:56|6.9016
11:12:57|6.9016
11:12:59|6.9016
11:13:01|6.9005
11:13:01|6.9025
11:13:02|6.8958
11:13:04|6.9011
11:13:04|6.9
11:13:05|6.9
11:13:06|6.9
11:13:07|6.9009
11:13:08|6.9007
11:13:09|6.9007
11:13:11|6.8966
11:13:12|6.8927
11:13:12|6.8927
11:13:13|6.8969
11:13:14|6.89
11:13:15|6.8892
11:13:17|6.8862
11:13:17|6.885
11:13:19|6.8866
11:13:20|6.8844
11:13:20|6.8844
11:13:22|6.8846
11:13:22|6.879
11:13:24|6.8771
11:13:24|6.8759
11:13:26|6.8756
11:13:26|6.872
11:13:27|6.8765
11:13:28|6.8745
11:13:31|6.8743
11:13:31|6.8751
11:13:32|6.8764
11:13:33|6.8786
11:13:34|6.8723
11:13:35|6.8781
11:13:36|6.8769
11:13:38|6.8761
11:13:40|6.8713
11:13:42|6.8721
11:13:44|6.8721
11:13:44|6.8721
11:13:46|6.876
11:13:47|6.876
11:13:49|6.88
11:13:49|6.8751
11:13:51|6.8751
11:13:52|6.8736
11:13:54|6.8736
11:13:55|6.8717
11:13:55|6.8717
11:13:57|6.8701
11:13:58|6.87
11:13:59|6.87
11:14:00|6.8666
11:14:01|6.8704
11:14:02|6.8654
11:14:03|6.8654
11:14:04|6.8654
11:14:05|6.8654
11:14:06|6.8654
11:14:07|6.8722
11:14:08|6.8722
11:14:09|6.8722
11:14:10|6.8704
11:14:11|6.8722
11:14:12|6.8835
11:14:13|6.8648
11:14:14|6.8759
11:14:15|6.8816
11:14:16|6.8816
11:14:17|6.8758
11:14:18|6.8804
11:14:19|6.8807
11:14:20|6.8798
11:14:21|6.8747
11:14:22|6.8727
11:14:23|6.8766
11:14:24|6.8722
11:14:25|6.8677
11:14:26|6.8724
11:14:27|6.8715
11:14:28|6.8713
11:14:30|6.8722
11:14:31|6.8636
11:14:32|6.8642
11:14:33|6.8641
11:14:34|6.8641
11:14:34|6.8655
11:14:36|6.8641
11:14:37|6.8641
11:14:38|6.862
11:14:39|6.862
11:14:40|6.8622
11:14:41|6.8623
11:14:43|6.862
11:14:44|6.8587
11:14:44|6.8604
11:14:46|6.8603
11:14:48|6.8602
11:14:48|6.855
11:14:49|6.8623
11:14:51|6.8626
11:14:52|6.8655
11:14:53|6.8628
11:14:54|6.8627
11:14:56|6.8655
11:14:56|6.8769
11:14:58|6.8808
11:14:58|6.8589
11:15:00|6.8589
11:15:01|6.8675
11:15:02|6.8666
11:15:03|6.8709
11:15:03|6.8627
11:15:05|6.8671
11:15:05|6.8684
11:15:07|6.8688
11:15:08|6.8688
11:15:10|6.8694
11:15:10|6.8666
11:15:13|6.8714
11:15:14|6.8716
11:15:15|6.8714
11:15:16|6.8714
11:15:17|6.8695
11:15:18|6.876
11:15:20|6.8762
11:15:20|6.8775
11:15:21|6.8763
11:15:23|6.8763
11:15:23|6.8853
11:15:25|6.8859
11:15:26|6.8882
11:15:27|6.8896
11:15:28|6.8862
11:15:29|6.89
11:15:30|6.8904
11:15:31|6.8904
11:15:32|6.888
11:15:32|6.8862
11:15:33|6.8902
11:15:35|6.8896
11:15:35|6.8895
11:15:36|6.8895
11:15:37|6.8848
11:15:40|6.8895
11:15:42|6.8893
11:15:43|6.8838
11:15:44|6.8898
11:15:45|6.8838
11:15:47|6.8838
11:15:48|6.8838
11:15:50|6.8931
11:15:50|6.8868
11:15:51|6.8868
11:15:53|6.8924
11:15:53|6.8924
11:15:55|6.8899
11:15:55|6.8899
11:15:57|6.8893
11:15:57|6.8849
11:15:58|6.8838
11:16:00|6.8891
11:16:00|6.8888
11:16:01|6.8888
11:16:02|6.8892
11:16:04|6.8892
11:16:04|6.8892
11:16:06|6.8903
11:16:06|6.8888
11:16:07|6.8886
11:16:08|6.8886
11:16:10|6.8888
11:16:12|6.8838
11:16:12|6.8886
11:16:14|6.88
11:16:15|6.8765
11:16:16|6.8827
11:16:17|6.884
11:16:18|6.8841
11:16:19|6.88
11:16:20|6.875
11:16:21|6.8798
11:16:22|6.8747
11:16:23|6.8746
11:16:24|6.875
11:16:25|6.8769
11:16:27|6.8715
11:16:28|6.8715
11:16:29|6.8715
11:16:29|6.8715
11:16:31|6.8715
11:16:31|6.87
11:16:33|6.8702
11:16:34|6.8702
11:16:34|6.865
11:16:36|6.8545
11:16:37|6.8545
11:16:38|6.8625
11:16:39|6.8625
11:16:41|6.8631
11:16:42|6.8585
11:16:42|6.86
11:16:45|6.8619
11:16:45|6.8552
11:16:46|6.8606
11:16:47|6.8545
11:16:48|6.8542
11:16:50|6.8572
11:16:51|6.8523
11:16:52|6.8533
11:16:53|6.8578
11:16:54|6.858
11:16:55|6.8503
11:16:56|6.8504
11:16:56|6.8572
11:16:58|6.8538
11:16:59|6.8508
11:17:00|6.8513
11:17:01|6.8569
11:17:02|6.8484
11:17:03|6.8491
11:17:05|6.8439
11:17:06|6.8432
11:17:06|6.8476
11:17:08|6.8426
11:17:09|6.847
11:17:10|6.8491
11:17:10|6.8504
11:17:11|6.8559
11:17:13|6.8496
11:17:13|6.8476
11:17:14|6.8476
11:17:16|6.837
11:17:16|6.8371
11:17:18|6.8444
11:17:18|6.8468
11:17:20|6.8411
11:17:20|6.8411
11:17:21|6.8467
11:17:23|6.8467
11:17:24|6.8467
11:17:24|6.8467
11:17:25|6.8422
11:17:26|6.8422
11:17:28|6.8423
11:17:29|6.8451
11:17:29|6.8454
11:17:31|6.8423
11:17:31|6.8349
11:17:32|6.8349
11:17:33|6.8397
11:17:34|6.8396
11:17:36|6.8342
11:17:37|6.8388
11:17:37|6.8363
11:17:38|6.8343
11:17:41|6.8387
11:17:42|6.8384
11:17:43|6.8392
11:17:45|6.8372
11:17:47|6.823
11:17:48|6.8288
11:17:50|6.825
11:17:50|6.8291
11:17:52|6.8265
11:17:53|6.8258
11:17:54|6.8285
11:17:55|6.8226
11:17:56|6.8263
11:17:57|6.8189
11:17:58|6.819
11:17:59|6.82
11:18:00|6.82
11:18:01|6.8226
11:18:03|6.8226
11:18:04|6.8174
11:18:05|6.8281
11:18:07|6.838
11:18:07|6.8297
11:18:08|6.8297
11:18:09|6.8289
11:18:10|6.8338
11:18:12|6.8327
11:18:12|6.8244
11:18:13|6.8244
11:18:14|6.8244
11:18:16|6.8293
11:18:16|6.8297
11:18:17|6.8302
11:18:19|6.83
11:18:20|6.8319
11:18:20|6.8322
11:18:21|6.8287
11:18:23|6.8322
11:18:23|6.8312
11:18:24|6.8302
11:18:26|6.834
11:18:27|6.8361
11:18:28|6.8399
11:18:29|6.8343
11:18:30|6.8411
11:18:31|6.8411
11:18:32|6.8422
11:18:33|6.835
11:18:34|6.83
11:18:35|6.8263
11:18:36|6.8327
11:18:37|6.8265
11:18:38|6.8303
11:18:39|6.83
11:18:41|6.8334
11:18:43|6.8295
11:18:45|6.8291
11:18:46|6.8291
11:18:48|6.8312
11:18:48|6.8312
11:18:50|6.8334
11:18:51|6.8294
11:18:52|6.8323
11:18:53|6.8256
11:18:54|6.8256
11:18:55|6.8323
11:18:56|6.8296
11:18:57|6.8294
11:18:58|6.8295
11:18:59|6.8286
11:18:59|6.8262
11:19:00|6.8277
11:19:03|6.8277
11:19:03|6.83
11:19:04|6.8277
11:19:05|6.8231
11:19:08|6.8255
11:19:09|6.8255
11:19:09|6.8262
11:19:10|6.8258
11:19:11|6.8201
11:19:12|6.8077
11:19:14|6.8086
11:19:14|6.8101
11:19:15|6.8097
11:19:16|6.81
11:19:18|6.8061
11:19:18|6.8
11:19:19|6.8001
11:19:20|6.8
11:19:21|6.7991
11:19:22|6.7994
11:19:23|6.7972
11:19:24|6.7989
11:19:25|6.7932
11:19:26|6.7932
11:19:27|6.7986
11:19:28|6.7979
11:19:29|6.7935
11:19:30|6.7934
11:19:31|6.7918
11:19:32|6.7862
11:19:33|6.787
11:19:34|6.7888
11:19:36|6.786
11:19:36|6.7875
11:19:37|6.7946
11:19:38|6.7884
11:19:39|6.7949
11:19:40|6.7891
11:19:41|6.7949
11:19:43|6.7875
11:19:44|6.7946
11:19:46|6.7908
11:19:48|6.7902
11:19:49|6.7951
11:19:49|6.788
11:19:52|6.7892
11:19:53|6.7916
11:19:54|6.7892
11:19:54|6.7939
11:19:55|6.7962
11:19:56|6.79
11:19:58|6.7892
11:19:58|6.7872
11:20:00|6.7872
11:20:00|6.7872
11:20:01|6.7872
11:20:03|6.7862
11:20:04|6.7872
11:20:05|6.7844
11:20:06|6.7878
11:20:08|6.7822
11:20:09|6.7816
11:20:10|6.7856
11:20:11|6.7856
11:20:12|6.7825
11:20:13|6.78
11:20:14|6.7793
11:20:15|6.7776
11:20:17|6.7825
11:20:18|6.7801
11:20:19|6.7818
11:20:19|6.7824
11:20:20|6.7821
11:20:23|6.788
11:20:23|6.7873
11:20:24|6.7872
11:20:25|6.7902
11:20:26|6.7983
11:20:27|6.7982
11:20:28|6.8059
11:20:29|6.7944
11:20:30|6.8018
11:20:31|6.7993
11:20:32|6.7978
11:20:33|6.7976
11:20:35|6.793
11:20:35|6.7943
11:20:36|6.7899
11:20:37|6.7966
11:20:38|6.7966
11:20:39|6.8094
11:20:40|6.8054
11:20:41|6.8036
11:20:42|6.8038
11:20:44|6.8036
11:20:46|6.8086
11:20:48|6.8009
11:20:50|6.8002
11:20:50|6.8035
11:20:52|6.7966
11:20:53|6.7966
11:20:54|6.7951
11:20:55|6.7965
11:20:56|6.7993
11:20:57|6.7993
11:20:58|6.7972
11:21:00|6.7951
11:21:02|6.7968
11:21:02|6.7909
11:21:03|6.7987
11:21:04|6.7986
11:21:06|6.798
11:21:07|6.8008
11:21:08|6.7988
11:21:09|6.8005
11:21:10|6.8005
11:21:10|6.7998
11:21:11|6.7998
11:21:14|6.7992
11:21:14|6.816
11:21:15|6.8084
11:21:16|6.8092
11:21:17|6.8155
11:21:18|6.8224
11:21:19|6.8294
11:21:20|6.8269
11:21:21|6.8269
11:21:22|6.8189
11:21:23|6.8271
11:21:24|6.8321
11:21:25|6.8315
11:21:26|6.8371
11:21:27|6.8371
11:21:28|6.8278
11:21:29|6.8272
11:21:30|6.8268
11:21:31|6.8167
11:21:32|6.8167
11:21:33|6.816
11:21:34|6.8109
11:21:35|6.8185
11:21:36|6.8192
11:21:37|6.8204
11:21:38|6.8204
11:21:39|6.8204
11:21:40|6.8204
11:21:41|6.8172
11:21:42|6.8269
11:21:43|6.827
11:21:44|6.8201
11:21:46|6.821
11:21:48|6.8173
11:21:49|6.8206
11:21:50|6.8181
11:21:50|6.8237
11:21:51|6.8178
11:21:53|6.8077
11:21:55|6.813
11:21:56|6.813
11:21:57|6.813
11:21:57|6.8178
11:21:59|6.8178
11:22:01|6.8206
11:22:01|6.8139
11:22:02|6.8136
11:22:04|6.8365
11:22:05|6.8306
11:22:06|6.8263
11:22:07|6.8263
11:22:08|6.8351
11:22:09|6.8341
11:22:10|6.8285
11:22:11|6.8289
11:22:12|6.8286
11:22:13|6.8327
11:22:14|6.8328
11:22:15|6.8329
11:22:16|6.8326
11:22:17|6.8327
11:22:18|6.833
11:22:19|6.8346
11:22:20|6.8306
11:22:21|6.8306
11:22:22|6.8331
11:22:23|6.8307
11:22:24|6.8277
11:22:25|6.8277
11:22:26|6.8321
11:22:27|6.8327
11:22:28|6.8327
11:22:29|6.8351
11:22:30|6.8351
11:22:32|6.8382
11:22:32|6.8343
11:22:34|6.8422
11:22:34|6.8517
11:22:36|6.8498
11:22:36|6.8497
11:22:37|6.8482
11:22:39|6.8483
11:22:40|6.8483
11:22:40|6.8466
11:22:41|6.8466
11:22:43|6.846
11:22:44|6.843
11:22:45|6.8416
11:22:47|6.8378
11:22:47|6.8418
11:22:49|6.8413
11:22:50|6.8277
11:22:50|6.8269
11:22:51|6.83
11:22:53|6.8321
11:22:55|6.8254
11:22:56|6.8231
11:22:57|6.8282
11:22:58|6.8282
11:22:59|6.8309
11:23:00|6.8316
11:23:01|6.8316
11:23:02|6.8301
11:23:03|6.8282
11:23:04|6.8282
11:23:06|6.8258
11:23:07|6.8258
11:23:08|6.8253
11:23:08|6.8229
11:23:10|6.8212
11:23:10|6.8212
11:23:12|6.8212
11:23:13|6.8186
11:23:15|6.8209
11:23:15|6.8209
11:23:16|6.822
11:23:17|6.8176
11:23:18|6.8178
11:23:19|6.8207
11:23:20|6.8209
11:23:21|6.8209
11:23:23|6.822
11:23:23|6.8212
11:23:24|6.8212
11:23:25|6.8212
11:23:26|6.8255
11:23:27|6.8255
11:23:28|6.8217
11:23:29|6.8217
11:23:30|6.8216
11:23:32|6.8216
11:23:32|6.8153
11:23:34|6.8153
11:23:35|6.8153
11:23:35|6.8189
11:23:36|6.8182
11:23:37|6.8145
11:23:38|6.8145
11:23:39|6.8145
11:23:40|6.803
11:23:41|6.8078
11:23:42|6.8064
11:23:43|6.807
11:23:44|6.8
11:23:45|6.795
11:23:47|6.7954
11:23:49|6.8013
11:23:49|6.7957
11:23:50|6.7976
11:23:53|6.7979
11:23:54|6.8002
11:23:54|6.7999
11:23:55|6.7997
11:23:56|6.7968
11:23:59|6.7976
11:23:59|6.7945
11:24:00|6.7897
11:24:01|6.7873
11:24:03|6.7867
11:24:03|6.7936
11:24:04|6.7889
11:24:05|6.7872
11:24:06|6.7862
11:24:07|6.7873
11:24:08|6.7873
11:24:09|6.7904
11:24:11|6.7964
11:24:12|6.7989
11:24:13|6.7989
11:24:14|6.7946
11:24:15|6.8033
11:24:16|6.8033
11:24:17|6.7948
11:24:18|6.7985
11:24:19|6.7985
11:24:20|6.7985
11:24:21|6.7976
11:24:22|6.7985
11:24:23|6.7993
11:24:24|6.8
11:24:25|6.7965
11:24:26|6.7996
11:24:27|6.7985
11:24:29|6.7995
11:24:30|6.7998
11:24:31|6.797
11:24:32|6.7978
11:24:32|6.7948
11:24:34|6.7948
11:24:35|6.795
11:24:36|6.7948
11:24:37|6.7948
11:24:38|6.7988
11:24:38|6.7991
11:24:39|6.798
11:24:40|6.7946
11:24:42|6.7974
11:24:43|6.7974
11:24:44|6.7974
11:24:45|6.7974
11:24:46|6.7988
11:24:47|6.7934
11:24:49|6.7934
11:24:50|6.7922
11:24:51|6.7924
11:24:52|6.7993
11:24:53|6.7995
11:24:53|6.7988
11:24:56|6.799
11:24:57|6.799
11:24:58|6.7988
11:24:59|6.7988
11:24:59|6.7988
11:25:02|6.7957
11:25:03|6.7957
11:25:04|6.8007
11:25:05|6.8126
11:25:06|6.8126
11:25:07|6.8093
11:25:08|6.8093
11:25:09|6.8146
11:25:10|6.8106
11:25:11|6.8106
11:25:13|6.8106
11:25:14|6.8121
11:25:15|6.8047
11:25:16|6.8097
11:25:17|6.8098
11:25:18|6.8098
11:25:19|6.8097
11:25:20|6.8095
11:25:21|6.8095
11:25:22|6.8052
11:25:22|6.8052
11:25:23|6.8088
11:25:25|6.7992
11:25:25|6.799
11:25:27|6.7913
11:25:28|6.7913
11:25:29|6.7926
11:25:30|6.8013
11:25:30|6.8077
11:25:32|6.8077
11:25:33|6.807
11:25:34|6.8046
11:25:35|6.8194
11:25:36|6.8211
11:25:36|6.8255
11:25:38|6.8276
11:25:39|6.8223
11:25:40|6.8216
11:25:41|6.8215
11:25:41|6.8215
11:25:43|6.8255
11:25:44|6.8126
11:25:44|6.8126
11:25:46|6.8126
11:25:46|6.8113
11:25:48|6.8205
11:25:50|6.8271
11:25:50|6.8301
11:25:52|6.8282
11:25:53|6.8242
11:25:55|6.8154
11:25:55|6.8211
11:25:56|6.826
11:25:57|6.826
11:25:58|6.826
11:26:00|6.8222
11:26:01|6.8222
11:26:03|6.8386
11:26:04|6.8345
11:26:05|6.8334
11:26:05|6.8318
11:26:08|6.83
11:26:09|6.8274
11:26:10|6.8261
11:26:11|6.826
11:26:11|6.8308
11:26:12|6.8308
11:26:14|6.8273
11:26:14|6.829
11:26:16|6.8274
11:26:16|6.8274
11:26:17|6.8186
11:26:18|6.8281
11:26:20|6.8281
11:26:20|6.8169
11:26:22|6.8175
11:26:22|6.8173
11:26:24|6.8173
11:26:24|6.8173
11:26:25|6.8205
11:26:27|6.8137
11:26:28|6.8141
11:26:29|6.8141
11:26:30|6.8204
11:26:30|6.8209
11:26:31|6.8167
11:26:33|6.8203
11:26:33|6.8225
11:26:34|6.8169
11:26:37|6.8169
11:26:37|6.8207
11:26:38|6.8145
11:26:39|6.8145
11:26:40|6.8145
11:26:41|6.8145
11:26:42|6.8156
11:26:43|6.8156
11:26:44|6.8156
11:26:45|6.8137
11:26:46|6.8064
11:26:47|6.8064
11:26:48|6.8078
11:26:50|6.8125
11:26:52|6.8076
11:26:53|6.8024
11:26:55|6.8065
11:26:56|6.8
11:26:57|6.805
11:26:57|6.8006
11:26:59|6.8006
11:27:00|6.8088
11:27:00|6.8086
11:27:02|6.8024
11:27:04|6.8
11:27:04|6.7954
11:27:06|6.7955
11:27:07|6.8043
11:27:09|6.8018
11:27:11|6.8018
11:27:11|6.8018
11:27:13|6.8011
11:27:14|6.8004
11:27:15|6.8117
11:27:16|6.8199
11:27:17|6.816
11:27:19|6.83
11:27:19|6.8211
11:27:21|6.8211
11:27:22|6.8211
11:27:23|6.816
11:27:24|6.8163
11:27:24|6.8211
11:27:27|6.8108
11:27:27|6.8123
11:27:29|6.8235
11:27:30|6.8294
11:27:31|6.8294
11:27:32|6.8294
11:27:33|6.824
11:27:34|6.824
11:27:34|6.8212
11:27:35|6.8212
11:27:36|6.8233
11:27:37|6.8162
11:27:38|6.8127
11:27:40|6.8127
11:27:40|6.8127
11:27:41|6.8166
11:27:43|6.8123
11:27:44|6.811
11:27:44|6.8141
11:27:45|6.8133
11:27:46|6.8133
11:27:47|6.8141
11:27:49|6.818
11:27:49|6.8074
11:27:52|6.8098
11:27:53|6.8139
11:27:54|6.8085
11:27:55|6.8145
11:27:56|6.8071
11:27:57|6.8138
11:27:58|6.8134
11:27:59|6.8131
11:28:01|6.813
11:28:02|6.813
11:28:04|6.8062
11:28:05|6.8038
11:28:06|6.8039
11:28:07|6.8042
11:28:08|6.8044
11:28:09|6.8091
11:28:10|6.8093
11:28:11|6.8081
11:28:12|6.8076
11:28:13|6.8048
11:28:14|6.8049
11:28:15|6.8092
11:28:16|6.8092
11:28:17|6.8092
11:28:18|6.8
11:28:19|6.8048
11:28:20|6.8048
11:28:21|6.8055
11:28:22|6.8055
11:28:23|6.8102
11:28:24|6.8102
11:28:25|6.8007
11:28:26|6.8007
11:28:27|6.8007
11:28:28|6.8004
11:28:29|6.8004
11:28:30|6.7966
11:28:31|6.7944
11:28:32|6.7988
11:28:33|6.8004
11:28:34|6.8024
11:28:35|6.8003
11:28:36|6.8009
11:28:37|6.8095
11:28:39|6.8095
11:28:39|6.8065
11:28:40|6.8061
11:28:41|6.805
11:28:42|6.8088
11:28:43|6.8085
11:28:44|6.8083
11:28:45|6.8082
11:28:46|6.8082
11:28:47|6.8249
11:28:48|6.8259
11:28:49|6.8226
11:28:50|6.8294
11:28:52|6.8257
11:28:54|6.8254
11:28:55|6.8252
11:28:57|6.8252
11:28:57|6.8234
11:28:59|6.8222
11:29:00|6.8109
11:29:00|6.8142
11:29:01|6.8207
11:29:02|6.8217
11:29:03|6.8212
11:29:05|6.8212
11:29:06|6.8212
11:29:06|6.8207
11:29:07|6.8207
11:29:09|6.8205
11:29:10|6.8247
11:29:11|6.8247
11:29:12|6.8294
11:29:13|6.828
11:29:14|6.83
11:29:15|6.8263
11:29:17|6.8256
11:29:18|6.8274
11:29:19|6.8248
11:29:19|6.8202
11:29:21|6.8201
11:29:22|6.83
11:29:23|6.8211
11:29:23|6.8225
11:29:25|6.8225
11:29:26|6.8293
11:29:27|6.8315
11:29:28|6.8324
11:29:29|6.8318
11:29:30|6.8348
11:29:31|6.8366
11:29:32|6.8366
11:29:33|6.8366
11:29:34|6.8335
11:29:35|6.8399
11:29:36|6.8396
11:29:37|6.84
11:29:38|6.85
11:29:40|6.8474
11:29:40|6.852
11:29:42|6.8399
11:29:43|6.8494
11:29:44|6.8494
11:29:44|6.8494
11:29:45|6.842
11:29:46|6.8458
11:29:47|6.84
11:29:48|6.8449
11:29:50|6.8455
11:29:50|6.8396
11:29:52|6.8372
11:29:52|6.8364
11:29:55|6.8425
11:29:56|6.8425
11:29:57|6.8425
11:29:58|6.8275
11:30:00|6.8277
11:30:02|6.8302
11:30:02|6.8292
11:30:04|6.8302
11:30:05|6.8338
11:30:06|6.8339
11:30:06|6.8316
11:30:07|6.8297
11:30:09|6.83
11:30:09|6.8281
11:30:10|6.8302
11:30:11|6.8269
11:30:12|6.8259
11:30:14|6.8259
11:30:14|6.8262
11:30:15|6.8274
11:30:17|6.8253
11:30:18|6.8229
11:30:18|6.8209
11:30:20|6.8209
11:30:21|6.82
11:30:22|6.8227
11:30:22|6.8257
11:30:24|6.8068
11:30:25|6.8065
11:30:25|6.807
11:30:27|6.8073
11:30:27|6.8046
11:30:28|6.8118
11:30:29|6.8118
11:30:32|6.8073
11:30:32|6.8073
11:30:33|6.8106
11:30:34|6.8106
11:30:35|6.8078
11:30:36|6.8039
11:30:37|6.8109
11:30:38|6.806
11:30:39|6.8046
11:30:40|6.8131
11:30:42|6.8131
11:30:42|6.8131
11:30:43|6.805
11:30:44|6.805
11:30:45|6.819
11:30:46|6.8309
11:30:47|6.8226
11:30:48|6.8233
11:30:49|6.8233
11:30:51|6.8233
11:30:52|6.8196
11:30:53|6.8196
11:30:55|6.8204
11:30:57|6.8204
11:30:57|6.83
11:30:59|6.8261
11:31:00|6.8267
11:31:02|6.83
11:31:03|6.835
11:31:04|6.8366
11:31:05|6.8364
11:31:06|6.8442
11:31:07|6.8501
11:31:08|6.8534
11:31:09|6.8534
11:31:10|6.856
11:31:11|6.858
11:31:13|6.853
11:31:14|6.86
11:31:15|6.8593
11:31:16|6.8534
11:31:17|6.8534
11:31:18|6.8534
11:31:19|6.8494
11:31:20|6.8587
11:31:21|6.8587
11:31:22|6.8593
11:31:23|6.8647
11:31:24|6.8653
11:31:25|6.8694
11:31:26|6.8719
11:31:27|6.8794
11:31:28|6.8702
11:31:29|6.8747
11:31:30|6.8729
11:31:31|6.8795
11:31:32|6.8726
11:31:33|6.8779
11:31:34|6.8796
11:31:35|6.8796
11:31:36|6.884
11:31:37|6.884
11:31:38|6.8857
11:31:39|6.8863
11:31:40|6.884
11:31:41|6.8864
11:31:42|6.8802
11:31:43|6.8802
11:31:44|6.8808
11:31:45|6.8827
11:31:46|6.8723
11:31:47|6.8773
11:31:48|6.8856
11:31:49|6.8829
11:31:50|6.8837
11:31:51|6.8847
11:31:52|6.8847
11:31:53|6.8876
11:31:54|6.8893
11:31:56|6.8904
11:31:58|6.8866
11:31:59|6.8908
11:32:01|6.881
11:32:02|6.8807
11:32:03|6.8779
11:32:04|6.879
11:32:05|6.8832
11:32:06|6.8801
11:32:07|6.8853
11:32:08|6.8853
11:32:10|6.8842
11:32:12|6.8842
11:32:12|6.8838
11:32:13|6.8788
11:32:14|6.8788
11:32:15|6.8792
11:32:16|6.8794
11:32:18|6.8794
11:32:18|6.8794
11:32:19|6.88
11:32:21|6.89
11:32:21|6.89
11:32:22|6.8909
11:32:23|6.8908
11:32:25|6.8908
11:32:27|6.8871
11:32:27|6.8871
11:32:28|6.8948
11:32:29|6.8948
11:32:30|6.8909
11:32:31|6.8909
11:32:33|6.8944
11:32:33|6.8908
11:32:34|6.8938
11:32:36|6.8806
11:32:37|6.8894
11:32:38|6.8834
11:32:39|6.8856
11:32:40|6.8856
11:32:41|6.884
11:32:42|6.884
11:32:43|6.88
11:32:44|6.8869
11:32:45|6.8808
11:32:46|6.8909
11:32:47|6.8924
11:32:48|6.89
11:32:49|6.894
11:32:50|6.8935
11:32:51|6.8932
11:32:52|6.8932
11:32:53|6.8932
11:32:54|6.8932
11:32:55|6.8932
11:32:57|6.8886
11:32:58|6.892
11:32:59|6.892
11:33:01|6.8891
11:33:02|6.8894
11:33:03|6.881
11:33:04|6.8824
11:33:05|6.8819
11:33:06|6.88
11:33:07|6.8795
11:33:09|6.8744
11:33:10|6.8754
11:33:10|6.875
11:33:12|6.8658
11:33:13|6.8722
11:33:14|6.873
11:33:15|6.8732
11:33:16|6.8664
11:33:16|6.8724
11:33:18|6.8724
11:33:19|6.8749
11:33:20|6.8729
11:33:21|6.8729
11:33:22|6.8711
11:33:22|6.8749
11:33:24|6.8749
11:33:24|6.8759
11:33:26|6.8755
11:33:26|6.8733
11:33:27|6.8733
11:33:28|6.8758
11:33:30|6.8759
11:33:30|6.8759
11:33:32|6.8759
11:33:33|6.8759
11:33:33|6.8759
11:33:35|6.8744
11:33:35|6.8744
11:33:37|6.8786
11:33:37|6.8795
11:33:38|6.8795
11:33:39|6.8795
11:33:40|6.8729
11:33:42|6.8729
11:33:43|6.8729
11:33:44|6.8723
11:33:44|6.8651
11:33:45|6.8717
11:33:46|6.8651
11:33:48|6.8651
11:33:49|6.8606
11:33:50|6.8606
11:33:50|6.8679
11:33:51|6.8679
11:33:52|6.868
11:33:53|6.8634
11:33:54|6.8623
11:33:55|6.8623
11:33:58|6.8623
11:33:58|6.868
11:34:00|6.8631
11:34:01|6.8651
11:34:02|6.8657
11:34:04|6.8678
11:34:06|6.8654
11:34:06|6.868
11:34:07|6.87
11:34:09|6.8638
11:34:10|6.8633
11:34:11|6.86
11:34:13|6.86
11:34:14|6.86
11:34:15|6.86
11:34:16|6.8677
11:34:17|6.8673
11:34:18|6.86
11:34:19|6.8596
11:34:20|6.8598
11:34:21|6.8591
11:34:23|6.8526
11:34:24|6.8523
11:34:25|6.8513
11:34:26|6.8604
11:34:27|6.8537
11:34:29|6.8541
11:34:30|6.8566
11:34:31|6.8565
11:34:31|6.86
11:34:32|6.8615
11:34:33|6.8595
11:34:35|6.8699
11:34:37|6.8653
11:34:37|6.8653
11:34:38|6.8718
11:34:39|6.8636
11:34:40|6.8636
11:34:41|6.8636
11:34:42|6.8718
11:34:43|6.8675
11:34:44|6.8712
11:34:45|6.8697
11:34:46|6.8696
11:34:47|6.8683
11:34:48|6.87
11:34:49|6.8671
11:34:50|6.8613
11:34:51|6.8613
11:34:53|6.8672
11:34:53|6.8648
11:34:54|6.86
11:34:55|6.8668
11:34:56|6.8668
11:34:58|6.8664
11:35:00|6.8679
11:35:02|6.8673
11:35:03|6.8625
11:35:04|6.8678
11:35:06|6.8678
11:35:07|6.8706
11:35:08|6.8704
11:35:10|6.8766
11:35:12|6.8761
11:35:12|6.8738
11:35:13|6.8798
11:35:14|6.8811
11:35:15|6.8821
11:35:16|6.8969
11:35:17|6.8997
11:35:18|6.8978
11:35:19|6.9009
11:35:20|6.9021
11:35:21|6.9026
11:35:22|6.905
11:35:23|6.9011
11:35:25|6.9005
11:35:26|6.9046
11:35:26|6.9046
11:35:27|6.9046
11:35:28|6.9117
11:35:29|6.9117
11:35:30|6.9135
11:35:31|6.9157
11:35:33|6.9179
11:35:33|6.918
11:35:34|6.918
11:35:35|6.9213
11:35:36|6.9218
11:35:37|6.9224
11:35:38|6.9223
11:35:40|6.9269
11:35:41|6.9212
11:35:41|6.925
11:35:43|6.9237
11:35:44|6.9169
11:35:44|6.9237
11:35:45|6.91
11:35:46|6.91
11:35:47|6.9231
11:35:48|6.9222
11:35:50|6.9222
11:35:50|6.9206
11:35:51|6.9206
11:35:52|6.9148
11:35:54|6.91
11:35:55|6.917
11:35:56|6.92
11:35:57|6.9204
11:35:57|6.9294
11:36:00|6.9233
11:36:00|6.9168
11:36:02|6.9119
11:36:03|6.9188
11:36:05|6.9198
11:36:06|6.922
11:36:07|6.922
11:36:08|6.9188
11:36:09|6.9166
11:36:11|6.9162
11:36:12|6.9221
11:36:13|6.9231
11:36:14|6.9226
11:36:14|6.9226
11:36:15|6.918
11:36:16|6.9248
11:36:18|6.9248
11:36:18|6.9244
11:36:19|6.9188
11:36:21|6.9188
11:36:22|6.9186
11:36:23|6.9186
11:36:24|6.9186
11:36:25|6.9196
11:36:26|6.9194
11:36:27|6.9241
11:36:28|6.9245
11:36:29|6.9244
11:36:30|6.9168
11:36:30|6.9168
11:36:32|6.9186
11:36:32|6.9194
11:36:34|6.9232
11:36:35|6.9232
11:36:36|6.9232
11:36:37|6.9232
11:36:37|6.92
11:36:38|6.9237
11:36:40|6.9237
11:36:40|6.9232
11:36:41|6.9225
11:36:42|6.9243
11:36:44|6.918
11:36:44|6.918
11:36:46|6.918
11:36:47|6.923
11:36:48|6.9191
11:36:49|6.9224
11:36:50|6.9224
11:36:51|6.9224
11:36:52|6.9203
11:36:52|6.9203
11:36:54|6.9119
11:36:54|6.9119
11:36:56|6.9119
11:36:57|6.9212
11:36:58|6.9168
11:36:59|6.9168
11:36:59|6.9168
11:37:02|6.9103
11:37:04|6.9062
11:37:05|6.9001
11:37:06|6.8921
11:37:07|6.909
11:37:08|6.9007
11:37:09|6.909
11:37:10|6.909
11:37:11|6.909
11:37:12|6.9101
11:37:13|6.9128
11:37:14|6.9128
11:37:15|6.9148
11:37:16|6.9164
11:37:17|6.9164
11:37:18|6.9103
11:37:19|6.9164
11:37:20|6.917
11:37:22|6.917
11:37:23|6.9168
11:37:24|6.9159
11:37:25|6.9164
11:37:25|6.9182
11:37:27|6.9186
11:37:27|6.92
11:37:29|6.918
11:37:30|6.918
11:37:31|6.923
11:37:32|6.923
11:37:33|6.9206
11:37:34|6.9181
11:37:35|6.9247
11:37:36|6.9212
11:37:37|6.9247
11:37:38|6.9247
11:37:38|6.9245
11:37:40|6.9245
11:37:41|6.9339
11:37:41|6.9435
11:37:42|6.9447
11:37:43|6.9457
11:37:45|6.9452
11:37:46|6.9459
11:37:47|6.9459
11:37:47|6.9404
11:37:49|6.9457
11:37:49|6.946
11:37:51|6.9458
11:37:52|6.9455
11:37:53|6.9357
11:37:54|6.9342
11:37:55|6.9342
11:37:55|6.9356
11:37:57|6.939
11:37:58|6.935
11:37:58|6.9374
11:38:00|6.9354
11:38:00|6.9354
11:38:01|6.9397
11:38:03|6.9437
11:38:05|6.9362
11:38:06|6.935
11:38:08|6.9345
11:38:09|6.9371
11:38:10|6.9347
11:38:11|6.9351
11:38:12|6.9321
11:38:13|6.9321
11:38:15|6.9326
11:38:16|6.9256
11:38:17|6.9257
11:38:18|6.9305
11:38:19|6.9304
11:38:20|6.9317
11:38:21|6.9317
11:38:22|6.9318
11:38:23|6.9345
11:38:24|6.9357
11:38:25|6.9357
11:38:26|6.9357
11:38:27|6.9357
11:38:27|6.9357
11:38:30|6.9376
11:38:30|6.9376
11:38:31|6.9357
11:38:32|6.939
11:38:33|6.9314
11:38:34|6.9314
11:38:35|6.9284
11:38:37|6.928
11:38:38|6.9168
11:38:39|6.9206
11:38:40|6.9206
11:38:41|6.9206
11:38:42|6.9167
11:38:43|6.9243
11:38:44|6.9243
11:38:45|6.924
11:38:46|6.9239
11:38:47|6.9156
11:38:48|6.9232
11:38:49|6.9232
11:38:50|6.9232
11:38:51|6.9234
11:38:52|6.9234
11:38:53|6.9236
11:38:54|6.9189
11:38:55|6.9145
11:38:56|6.9186
11:38:57|6.9116
11:38:58|6.9116
11:38:59|6.9116
11:39:01|6.9116
11:39:01|6.9079
11:39:03|6.91
11:39:04|6.9124
11:39:05|6.9064
11:39:06|6.9065
11:39:07|6.913
11:39:09|6.9124
11:39:10|6.9124
11:39:11|6.9124
11:39:12|6.9117
11:39:14|6.9127
11:39:15|6.9127
11:39:15|6.906
11:39:16|6.9154
11:39:19|6.9154
11:39:19|6.9154
11:39:20|6.9149
11:39:21|6.9081
11:39:22|6.9173
11:39:23|6.909
11:39:24|6.9089
11:39:26|6.9147
11:39:27|6.9144
11:39:28|6.9063
11:39:29|6.9063
11:39:30|6.9063
11:39:31|6.9122
11:39:32|6.906
11:39:33|6.9061
11:39:34|6.9061
11:39:35|6.9059
11:39:36|6.9059
11:39:37|6.9025
11:39:38|6.9025
11:39:39|6.9025
11:39:40|6.8914
11:39:41|6.8904
11:39:42|6.8946
11:39:43|6.8946
11:39:44|6.8905
11:39:45|6.8918
11:39:46|6.8897
11:39:47|6.8871
11:39:48|6.8871
11:39:49|6.8885
11:39:50|6.8894
11:39:51|6.8896
11:39:52|6.8896
11:39:53|6.8896
11:39:54|6.8896
11:39:55|6.8901
11:39:56|6.8958
11:39:57|6.8911
11:39:58|6.8911
11:39:59|6.8906
11:40:00|6.8896
11:40:01|6.89
11:40:02|6.89
11:40:03|6.8907
11:40:05|6.8909
11:40:06|6.8942
11:40:07|6.895
11:40:08|6.895
11:40:10|6.8912
11:40:11|6.8941
11:40:12|6.8941
11:40:13|6.8961
11:40:14|6.9
11:40:15|6.896
11:40:15|6.8963
11:40:16|6.8981
11:40:17|6.8981
11:40:19|6.8999
11:40:19|6.8984
11:40:20|6.9034
11:40:21|6.903
11:40:22|6.903
11:40:24|6.903
11:40:25|6.9035
11:40:25|6.9035
11:40:26|6.8987
11:40:28|6.9017
11:40:28|6.905
11:40:29|6.89
11:40:32|6.897
11:40:32|6.8928
11:40:33|6.8927
11:40:34|6.8927
11:40:35|6.8927
11:40:36|6.8948
11:40:37|6.8948
11:40:38|6.8945
11:40:39|6.8945
11:40:40|6.8945
11:40:41|6.8858
11:40:42|6.8803
11:40:43|6.8751
11:40:44|6.8775
11:40:45|6.8725
11:40:46|6.8717
11:40:47|6.8724
11:40:49|6.8667
11:40:49|6.8636
11:40:50|6.8629
11:40:51|6.8684
11:40:53|6.8684
11:40:54|6.8672
11:40:55|6.8671
11:40:55|6.8671
11:40:56|6.8671
11:40:57|6.8679
11:41:00|6.8692
11:41:00|6.868
11:41:01|6.87
11:41:02|6.8679
11:41:04|6.8684
11:41:06|6.8681
11:41:07|6.8681
11:41:09|6.8706
11:41:10|6.8706
11:41:11|6.8706
11:41:11|6.869
11:41:14|6.87
11:41:14|6.8773
11:41:15|6.882
11:41:16|6.8777
11:41:17|6.8787
11:41:18|6.8787
11:41:19|6.8841
11:41:21|6.8804
11:41:22|6.8866
11:41:22|6.8866
11:41:23|6.8866
11:41:24|6.8866
11:41:25|6.8872
11:41:27|6.8901
11:41:28|6.8978
11:41:29|6.8986
11:41:30|6.8943
11:41:31|6.8919
11:41:32|6.8872
11:41:33|6.8866
11:41:34|6.8899
11:41:35|6.8872
11:41:36|6.8872
11:41:37|6.8872
11:41:38|6.8872
11:41:39|6.8872
11:41:40|6.8872
11:41:41|6.9059
11:41:42|6.9059
11:41:43|6.9171
11:41:44|6.9173
11:41:45|6.9164
11:41:46|6.9055
11:41:47|6.9055
11:41:48|6.902
11:41:49|6.9077
11:41:50|6.9077
11:41:51|6.9064
11:41:53|6.9064
11:41:53|6.9029
11:41:55|6.8915
11:41:56|6.8952
11:41:57|6.8952
11:41:57|6.8971
11:41:59|6.8971
11:41:59|6.9
11:42:01|6.9
11:42:02|6.8998
11:42:02|6.8914
11:42:04|6.8993
11:42:06|6.8928
11:42:07|6.8986
11:42:08|6.8902
11:42:08|6.887
11:42:09|6.8907
11:42:12|6.8894
11:42:12|6.8817
11:42:13|6.8878
11:42:14|6.8851
11:42:15|6.8858
11:42:16|6.8854
11:42:17|6.8853
11:42:18|6.881
11:42:19|6.8923
11:42:20|6.8855
11:42:22|6.89
11:42:23|6.89
11:42:23|6.89
11:42:24|6.89
11:42:25|6.89
11:42:26|6.8874
11:42:28|6.8874
11:42:28|6.8869
11:42:29|6.89
11:42:30|6.8913
11:42:31|6.8913
11:42:32|6.8913
11:42:33|6.891
11:42:34|6.8913
11:42:35|6.8993
11:42:36|6.8923
11:42:37|6.8923
11:42:39|6.8923
11:42:39|6.8989
11:42:40|6.8989
11:42:41|6.9
11:42:42|6.8952
11:42:43|6.8999
11:42:44|6.9
11:42:46|6.8887
11:42:46|6.8902
11:42:47|6.8892
11:42:48|6.8869
11:42:50|6.8908
11:42:51|6.8908
11:42:52|6.8887
11:42:53|6.8911
11:42:53|6.8842
11:42:54|6.8842
11:42:55|6.8899
11:42:56|6.8899
11:42:57|6.8922
11:42:58|6.8913
11:42:59|6.8887
11:43:01|6.8887
11:43:01|6.8887
11:43:02|6.8921
11:43:03|6.8921
11:43:05|6.8922
11:43:06|6.8827
11:43:08|6.8872
11:43:09|6.8886
11:43:10|6.88
11:43:11|6.8866
11:43:12|6.8778
11:43:13|6.8778
11:43:15|6.8769
11:43:16|6.8786
11:43:17|6.8742
11:43:18|6.8712
11:43:19|6.8691
11:43:20|6.8726
11:43:21|6.8733
11:43:22|6.8733
11:43:22|6.8746
11:43:24|6.8726
11:43:25|6.8706
11:43:26|6.8704
11:43:27|6.8706
11:43:28|6.8674
11:43:29|6.8622
11:43:30|6.8664
11:43:31|6.8664
11:43:31|6.8607
11:43:32|6.8555
11:43:33|6.8587
11:43:35|6.8575
11:43:36|6.8575
11:43:36|6.8575
11:43:37|6.8611
11:43:39|6.8604
11:43:40|6.8604
11:43:41|6.8657
11:43:42|6.8604
11:43:43|6.8649
11:43:44|6.8655
11:43:45|6.8654
11:43:45|6.8646
11:43:46|6.8642
11:43:48|6.855
11:43:49|6.855
11:43:50|6.855
11:43:51|6.8612
11:43:52|6.8607
11:43:53|6.8607
11:43:54|6.8648
11:43:54|6.8573
11:43:55|6.8641
11:43:57|6.8644
11:43:58|6.8645
11:43:59|6.8645
11:44:00|6.8648
11:44:00|6.8578
11:44:02|6.8666
11:44:03|6.8604
11:44:04|6.8608
11:44:05|6.8611
11:44:05|6.863
11:44:07|6.8632
11:44:08|6.8632
11:44:10|6.8581
11:44:11|6.8575
11:44:12|6.855
11:44:13|6.8511
11:44:14|6.8594
11:44:15|6.8581
11:44:15|6.8627
11:44:18|6.8627
11:44:19|6.8626
11:44:20|6.8633
11:44:21|6.8635
11:44:22|6.8667
11:44:23|6.8653
11:44:23|6.8658
11:44:25|6.8658
11:44:25|6.8713
11:44:28|6.8759
11:44:28|6.8769
11:44:29|6.8799
11:44:30|6.88
11:44:31|6.8735
11:44:33|6.8735
11:44:33|6.8735
11:44:34|6.8712
11:44:36|6.8751
11:44:37|6.8684
11:44:38|6.8741
11:44:39|6.8741
11:44:40|6.8741
11:44:41|6.8723
11:44:42|6.8733
11:44:43|6.8733
11:44:44|6.8733
11:44:45|6.872
11:44:46|6.872
11:44:47|6.8687
11:44:48|6.8736
11:44:49|6.8733
11:44:50|6.8736
11:44:51|6.8705
11:44:52|6.8733
11:44:53|6.8759
11:44:54|6.8743
11:44:55|6.87
11:44:56|6.869
11:44:57|6.8636
11:44:58|6.8627
11:44:59|6.8648
11:45:00|6.8648
11:45:01|6.863
11:45:02|6.8649
11:45:03|6.8649
11:45:04|6.8606
11:45:05|6.8634
11:45:06|6.8634
11:45:07|6.8627
11:45:09|6.8627
11:45:09|6.8609
11:45:11|6.8588
11:45:13|6.8576
11:45:14|6.8576
11:45:14|6.8568
11:45:16|6.8603
11:45:17|6.8637
11:45:17|6.8637
11:45:19|6.857
11:45:19|6.857
11:45:20|6.8576
11:45:22|6.8623
11:45:23|6.8572
11:45:25|6.8563
11:45:25|6.8544
11:45:26|6.8576
11:45:27|6.8592
11:45:28|6.8592
11:45:29|6.8592
11:45:30|6.8542
11:45:31|6.8542
11:45:32|6.8527
11:45:33|6.8517
11:45:34|6.8517
11:45:35|6.8621
11:45:36|6.8632
11:45:37|6.8636
11:45:39|6.8629
11:45:40|6.8629
11:45:40|6.8629
11:45:41|6.87
11:45:42|6.8775
11:45:43|6.8841
11:45:44|6.8851
11:45:45|6.8904
11:45:46|6.8904
11:45:47|6.8828
11:45:48|6.8828
11:45:49|6.8798
11:45:50|6.8801
11:45:51|6.8801
11:45:52|6.8856
11:45:53|6.8795
11:45:54|6.8795
11:45:55|6.8812
11:45:56|6.8831
11:45:57|6.883
11:45:58|6.8838
11:45:59|6.8885
11:46:00|6.8885
11:46:01|6.8885
11:46:02|6.8863
11:46:03|6.8863
11:46:05|6.8761
11:46:05|6.8687
11:46:06|6.8767
11:46:07|6.8767
11:46:09|6.8772
11:46:11|6.8707
11:46:12|6.8707
11:46:12|6.8707
11:46:14|6.8767
11:46:16|6.8818
11:46:16|6.8818
11:46:19|6.8786
11:46:19|6.8768
11:46:21|6.8821
11:46:22|6.8819
11:46:23|6.8875
11:46:24|6.8893
11:46:25|6.8962
11:46:26|6.9064
11:46:27|6.9074
11:46:28|6.9009
11:46:29|6.8957
11:46:30|6.9021
11:46:31|6.909
11:46:32|6.9038
11:46:33|6.9038
11:46:34|6.9104
11:46:35|6.9116
11:46:36|6.9104
11:46:38|6.9187
11:46:38|6.9242
11:46:40|6.9279
11:46:41|6.9301
11:46:41|6.9297
11:46:42|6.928
11:46:44|6.9297
11:46:44|6.9312
11:46:46|6.932
11:46:47|6.9295
11:46:48|6.9211
11:46:49|6.93
11:46:50|6.9299
11:46:51|6.93
11:46:52|6.9212
11:46:53|6.9295
11:46:54|6.933
11:46:55|6.9295
11:46:56|6.9293
11:46:57|6.9268
11:46:57|6.9268
11:46:59|6.9268
11:47:00|6.9293
11:47:01|6.9303
11:47:01|6.9354
11:47:03|6.9367
11:47:03|6.9376
11:47:05|6.9379
11:47:06|6.9383
11:47:07|6.9365
11:47:08|6.9354
11:47:09|6.9321
11:47:11|6.9297
11:47:11|6.9297
11:47:13|6.9234
11:47:14|6.9258
11:47:15|6.9191
11:47:16|6.9168
11:47:18|6.9193
11:47:20|6.9292
11:47:20|6.9292
11:47:22|6.9292
11:47:23|6.9284
11:47:24|6.9273
11:47:25|6.9287
11:47:26|6.9289
11:47:27|6.9242
11:47:28|6.9242
11:47:29|6.9242
11:47:30|6.9275
11:47:31|6.9287
11:47:32|6.9287
11:47:33|6.93
11:47:34|6.9294
11:47:35|6.9294
11:47:36|6.9243
11:47:38|6.9287
11:47:39|6.9376
11:47:39|6.9335
11:47:41|6.9328
11:47:42|6.9361
11:47:43|6.9278
11:47:44|6.9254
11:47:45|6.9257
11:47:45|6.9268
11:47:46|6.9264
11:47:47|6.9277
11:47:48|6.9224
11:47:50|6.9227
11:47:51|6.9226
11:47:52|6.9226
11:47:53|6.9206
11:47:54|6.9213
11:47:55|6.9213
11:47:56|6.9222
11:47:56|6.9222
11:47:58|6.9228
11:47:58|6.9254
11:47:59|6.9254
11:48:00|6.9254
11:48:02|6.9263
11:48:02|6.92
11:48:04|6.9223
11:48:04|6.9223
11:48:06|6.92
11:48:06|6.92
11:48:09|6.9295
11:48:10|6.9295
11:48:12|6.9289
11:48:13|6.929
11:48:14|6.9284
11:48:16|6.9289
11:48:18|6.9287
11:48:19|6.9246
11:48:20|6.9219
11:48:21|6.915
11:48:22|6.9125
11:48:23|6.9125
11:48:24|6.9125
11:48:25|6.9109
11:48:26|6.9109
11:48:27|6.914
11:48:28|6.9217
11:48:29|6.9211
11:48:30|6.9205
11:48:31|6.9205
11:48:32|6.9205
11:48:33|6.9215
11:48:34|6.9215
11:48:35|6.9172
11:48:36|6.9152
11:48:37|6.9205
11:48:38|6.9219
11:48:39|6.919
11:48:40|6.917
11:48:41|6.9115
11:48:42|6.9165
11:48:43|6.9183
11:48:44|6.9195
11:48:45|6.9203
11:48:46|6.921
11:48:47|6.9205
11:48:48|6.9129
11:48:49|6.9131
11:48:50|6.9099
11:48:51|6.9099
11:48:52|6.913
11:48:53|6.91
11:48:54|6.9116
11:48:55|6.9135
11:48:56|6.9135
11:48:57|6.9135
11:48:58|6.9135
11:48:59|6.9135
11:49:00|6.917
11:49:01|6.9135
11:49:02|6.9135
11:49:03|6.9065
11:49:04|6.9065
11:49:05|6.9061
11:49:06|6.906
11:49:08|6.9027
11:49:09|6.8921
11:49:10|6.8931
11:49:11|6.902
11:49:13|6.896
11:49:15|6.9015
11:49:16|6.9015
11:49:16|6.8966
11:49:17|6.897
11:49:19|6.9023
11:49:20|6.9023
11:49:21|6.9031
11:49:23|6.9036
11:49:24|6.9019
11:49:24|6.9007
11:49:26|6.9007
11:49:27|6.8987
11:49:27|6.9015
11:49:29|6.9007
11:49:30|6.9099
11:49:31|6.9093
11:49:32|6.91
11:49:33|6.91
11:49:34|6.9046
11:49:35|6.9084
11:49:36|6.9084
11:49:37|6.9084
11:49:38|6.9072
11:49:39|6.9072
11:49:41|6.9051
11:49:42|6.9005
11:49:42|6.9055
11:49:44|6.9067
11:49:45|6.91
11:49:47|6.92
11:49:47|6.9215
11:49:48|6.9234
11:49:49|6.9159
11:49:50|6.9159
11:49:51|6.9211
11:49:53|6.9213
11:49:53|6.9213
11:49:54|6.9191
11:49:55|6.9198
11:49:56|6.9249
11:49:57|6.9244
11:49:58|6.9251
11:49:59|6.9251
11:50:00|6.9256
11:50:02|6.9226
11:50:02|6.9251
11:50:03|6.9251
11:50:04|6.9183
11:50:05|6.9183
11:50:06|6.9182
11:50:07|6.9182
11:50:08|6.9212
11:50:09|6.9212
11:50:10|6.9243
11:50:11|6.9243
11:50:12|6.924
11:50:13|6.9236
11:50:15|6.9236
11:50:17|6.9249
11:50:18|6.9286
11:50:18|6.9292
11:50:21|6.9359
11:50:23|6.9375
11:50:23|6.946
11:50:25|6.946
11:50:25|6.9362
11:50:27|6.9395
11:50:28|6.9374
11:50:29|6.939
11:50:30|6.939
11:50:31|6.9332
11:50:32|6.9386
11:50:33|6.9236
11:50:35|6.9367
11:50:36|6.9427
11:50:37|6.9279
11:50:38|6.9227
11:50:39|6.9183
11:50:40|6.9187
11:50:41|6.9202
11:50:42|6.9201
11:50:43|6.9201
11:50:44|6.9201
11:50:45|6.9201
11:50:46|6.9177
11:50:46|6.922
11:50:48|6.925
11:50:49|6.9154
11:50:50|6.9153
11:50:51|6.9153
11:50:52|6.9173
11:50:53|6.9131
11:50:54|6.917
11:50:55|6.9194
11:50:56|6.9098
11:50:57|6.9115
11:50:58|6.9087
11:50:59|6.9076
11:51:00|6.9076
11:51:01|6.9101
11:51:02|6.9101
11:51:03|6.9145
11:51:03|6.9145
11:51:04|6.9138
11:51:05|6.9138
11:51:07|6.9051
11:51:08|6.9078
11:51:09|6.9083
11:51:10|6.9083
11:51:10|6.9076
11:51:12|6.9106
11:51:13|6.9106
11:51:14|6.9108
11:51:16|6.9059
11:51:18|6.9073
11:51:19|6.9052
11:51:20|6.9101
11:51:21|6.9101
11:51:22|6.905
11:51:23|6.905
11:51:25|6.905
11:51:26|6.9043
11:51:27|6.9043
11:51:28|6.9082
11:51:29|6.9108
11:51:29|6.9108
11:51:31|6.9104
11:51:32|6.9132
11:51:33|6.9132
11:51:34|6.9132
11:51:35|6.9132
11:51:36|6.9138
11:51:37|6.9138
11:51:37|6.911
11:51:38|6.9167
11:51:40|6.9139
11:51:41|6.915
11:51:42|6.9112
11:51:42|6.9078
11:51:44|6.9078
11:51:46|6.9115
11:51:46|6.9167
11:51:48|6.9167
11:51:48|6.9124
11:51:49|6.9157
11:51:50|6.9146
11:51:52|6.9045
11:51:52|6.9045
11:51:54|6.9045
11:51:54|6.9045
11:51:55|6.9045
11:51:56|6.9046
11:51:57|6.9097
11:51:58|6.9097
11:52:00|6.9053
11:52:01|6.9055
11:52:02|6.91
11:52:03|6.9094
11:52:04|6.9094
11:52:05|6.9046
11:52:06|6.9081
11:52:07|6.9081
11:52:08|6.9027
11:52:09|6.9027
11:52:10|6.9038
11:52:11|6.9038
11:52:12|6.905
11:52:13|6.9
11:52:15|6.8979
11:52:17|6.8942
11:52:18|6.8942
11:52:18|6.8932
11:52:20|6.8923
11:52:22|6.8921
11:52:23|6.8951
11:52:23|6.8952
11:52:24|6.8986
11:52:25|6.9039
11:52:26|6.9039
11:52:27|6.8971
11:52:29|6.8975
11:52:29|6.8975
11:52:30|6.9026
11:52:31|6.9039
11:52:32|6.9001
11:52:33|6.9006
11:52:34|6.9052
11:52:35|6.9047
11:52:36|6.898
11:52:37|6.898
11:52:38|6.9014
11:52:39|6.9014
11:52:40|6.8944
11:52:41|6.9012
11:52:42|6.9012
11:52:44|6.8964
11:52:45|6.9007
11:52:46|6.9014
11:52:47|6.9054
11:52:48|6.9099
11:52:48|6.9099
11:52:50|6.9096
11:52:50|6.9096
11:52:51|6.9098
11:52:53|6.9098
11:52:54|6.9061
11:52:55|6.9061
11:52:56|6.9061
11:52:57|6.9105
11:52:57|6.9143
11:52:58|6.9215
11:53:00|6.9198
11:53:00|6.9226
11:53:02|6.9146
11:53:02|6.9146
11:53:04|6.9181
11:53:04|6.9181
11:53:06|6.9063
11:53:06|6.9063
11:53:07|6.9063
11:53:09|6.9176
11:53:09|6.9163
11:53:11|6.9184
11:53:11|6.9204
11:53:12|6.9234
11:53:13|6.9307
11:53:15|6.9308
11:53:17|6.9294
11:53:17|6.9365
11:53:19|6.9365
11:53:20|6.9298
11:53:22|6.9337
11:53:23|6.9337
11:53:24|6.9337
11:53:25|6.9337
11:53:26|6.9306
11:53:27|6.9259
11:53:28|6.9262
11:53:29|6.9305
11:53:30|6.9261
11:53:31|6.9296
11:53:32|6.9282
11:53:33|6.9282
11:53:34|6.9282
11:53:35|6.9276
11:53:36|6.9271
11:53:37|6.926
11:53:38|6.9179
11:53:39|6.921
11:53:40|6.921
11:53:42|6.9127
11:53:42|6.9169
11:53:44|6.9169
11:53:45|6.9154
11:53:46|6.916
11:53:47|6.916
11:53:47|6.9141
11:53:48|6.9192
11:53:50|6.9192
11:53:50|6.9189
11:53:52|6.9194
11:53:53|6.9208
11:53:53|6.9209
11:53:54|6.9209
11:53:56|6.9209
11:53:57|6.9209
11:53:58|6.9191
11:53:59|6.9191
11:54:00|6.9163
11:54:01|6.92
11:54:02|6.92
11:54:03|6.9226
11:54:04|6.9172
11:54:05|6.9235
11:54:06|6.915
11:54:07|6.9169
11:54:08|6.9124
11:54:09|6.9171
11:54:10|6.9171
11:54:11|6.9145
11:54:12|6.9145
11:54:13|6.9143
11:54:14|6.915
11:54:15|6.915
11:54:16|6.9176
11:54:18|6.9176
11:54:19|6.9167
11:54:21|6.9167
11:54:22|6.9191
11:54:24|6.9193
11:54:24|6.9213
11:54:25|6.9213
11:54:26|6.9191
11:54:27|6.9191
11:54:28|6.9191
11:54:30|6.92
11:54:31|6.9212
11:54:32|6.921
11:54:33|6.921
11:54:34|6.918
11:54:35|6.9167
11:54:36|6.92
11:54:37|6.9142
11:54:38|6.9142
11:54:39|6.9179
11:54:40|6.9179
11:54:41|6.9145
11:54:42|6.9188
11:54:43|6.9191
11:54:44|6.9213
11:54:45|6.9213
11:54:46|6.9241
11:54:47|6.9205
11:54:48|6.9171
11:54:49|6.9171
11:54:51|6.9171
11:54:52|6.9201
11:54:53|6.9201
11:54:54|6.9201
11:54:55|6.9197
11:54:56|6.9197
11:54:58|6.9171
11:54:58|6.9177
11:55:01|6.915
11:55:01|6.9122
11:55:02|6.9102
11:55:03|6.91
11:55:04|6.9149
11:55:05|6.9055
11:55:06|6.9055
11:55:07|6.9049
11:55:08|6.9049
11:55:09|6.9075
11:55:10|6.9075
11:55:11|6.9073
11:55:12|6.9036
11:55:13|6.9035
11:55:14|6.9114
11:55:15|6.9087
11:55:16|6.9107
11:55:18|6.9144
11:55:19|6.9132
11:55:21|6.9132
11:55:23|6.9122
11:55:23|6.9122
11:55:25|6.9144
11:55:27|6.9103
11:55:27|6.9134
11:55:28|6.9102
11:55:29|6.9049
11:55:30|6.9084
11:55:31|6.908
11:55:33|6.9068
11:55:33|6.9068
11:55:34|6.91
11:55:35|6.91
11:55:36|6.9125
11:55:37|6.908
11:55:39|6.908
11:55:40|6.9126
11:55:41|6.9126
11:55:42|6.9122
11:55:43|6.9132
11:55:44|6.918
11:55:45|6.9204
11:55:46|6.9204
11:55:47|6.9204
11:55:48|6.9204
11:55:49|6.9204
11:55:50|6.9204
11:55:51|6.9172
11:55:52|6.9215
11:55:53|6.9215
11:55:54|6.9172
11:55:55|6.9194
11:55:56|6.9194
11:55:57|6.9194
11:55:58|6.9194
11:55:59|6.9194
11:56:00|6.9194
11:56:01|6.9194
11:56:02|6.9158
11:56:03|6.9124
11:56:04|6.9141
11:56:05|6.9082
11:56:06|6.9082
11:56:07|6.9082
11:56:09|6.9098
11:56:10|6.9142
11:56:11|6.9165
11:56:12|6.9165
11:56:13|6.9199
11:56:14|6.9195
11:56:15|6.9164
11:56:16|6.9179
11:56:17|6.9113
11:56:18|6.9148
11:56:19|6.9098
11:56:21|6.9134
11:56:21|6.9133
11:56:23|6.9133
11:56:24|6.9133
11:56:25|6.911
11:56:26|6.911
11:56:27|6.9093
11:56:27|6.9131
11:56:29|6.9131
11:56:30|6.9154
11:56:31|6.915
11:56:32|6.91
11:56:33|6.91
11:56:33|6.9128
11:56:35|6.9128
11:56:36|6.901
11:56:37|6.9009
11:56:37|6.9011
11:56:40|6.9011
11:56:42|6.8998
11:56:42|6.8982
11:56:43|6.8982
11:56:44|6.8976
11:56:45|6.8989
11:56:46|6.8959
11:56:47|6.8911
11:56:48|6.8861
11:56:49|6.8848
11:56:50|6.8886
11:56:51|6.884
11:56:52|6.8832
11:56:53|6.8832
11:56:54|6.8879
11:56:55|6.8845
11:56:56|6.8854
11:56:57|6.8889
11:56:58|6.8889
11:56:59|6.8898
11:57:00|6.8898
11:57:01|6.8898
11:57:03|6.8934
11:57:03|6.8907
11:57:04|6.8941
11:57:05|6.8941
11:57:06|6.9049
11:57:07|6.9067
11:57:08|6.9041
11:57:09|6.9045
11:57:11|6.9045
11:57:12|6.9045
11:57:12|6.9117
11:57:13|6.9139
11:57:14|6.9139
11:57:15|6.915
11:57:16|6.9222
11:57:17|6.9298
11:57:18|6.9294
11:57:20|6.9248
11:57:22|6.9296
11:57:22|6.9293
11:57:24|6.9293
11:57:26|6.9293
11:57:27|6.9285
11:57:29|6.9263
11:57:29|6.9288
11:57:31|6.9281
11:57:32|6.9267
11:57:33|6.9278
11:57:34|6.9248
11:57:35|6.9248
11:57:36|6.9248
11:57:37|6.9247
11:57:38|6.9247
11:57:39|6.9253
11:57:40|6.927
11:57:41|6.927
11:57:42|6.927
11:57:43|6.9267
11:57:44|6.9267
11:57:45|6.9221
11:57:46|6.9267
11:57:47|6.9203
11:57:48|6.9269
11:57:50|6.9268
11:57:51|6.9237
11:57:53|6.9266
11:57:53|6.9265
11:57:54|6.927
11:57:56|6.927
11:57:57|6.925
11:57:58|6.925
11:57:59|6.9256
11:57:59|6.9281
11:58:01|6.9292
11:58:01|6.9297
11:58:03|6.9318
11:58:04|6.9318
11:58:05|6.9273
11:58:05|6.9273
11:58:07|6.9273
11:58:07|6.9317
11:58:08|6.9317
11:58:09|6.9282
11:58:10|6.9283
11:58:12|6.9283
11:58:12|6.9258
11:58:13|6.9258
11:58:14|6.9258
11:58:16|6.9195
11:58:17|6.9203
11:58:18|6.9195
11:58:18|6.9157
11:58:19|6.9157
11:58:22|6.9186
11:58:23|6.9186
11:58:24|6.9081
11:58:25|6.9034
11:58:27|6.9104
11:58:28|6.9096
11:58:28|6.9133
11:58:30|6.9059
11:58:30|6.9118
11:58:31|6.9059
11:58:33|6.9033
11:58:33|6.9012
11:58:34|6.9012
11:58:35|6.9026
11:58:36|6.9032
11:58:37|6.9034
11:58:38|6.9002
11:58:39|6.9069
11:58:40|6.9069
11:58:41|6.9063
11:58:42|6.9071
11:58:43|6.9071
11:58:44|6.9078
11:58:45|6.9081
11:58:46|6.9081
11:58:47|6.9077
11:58:48|6.9037
11:58:49|6.9032
11:58:50|6.9032
11:58:51|6.9032
11:58:52|6.9017
11:58:53|6.9145
11:58:54|6.9143
11:58:55|6.9143
11:58:56|6.9121
11:58:57|6.9069
11:58:58|6.9053
11:59:00|6.9017
11:59:00|6.9017
11:59:01|6.9018
11:59:02|6.9019
11:59:03|6.9023
11:59:04|6.9021
11:59:05|6.9064
11:59:07|6.914
11:59:08|6.912
11:59:09|6.9072
11:59:10|6.9058
11:59:11|6.9058
11:59:12|6.9092
11:59:13|6.9092
11:59:14|6.9097
11:59:15|6.9068
11:59:16|6.9061
11:59:17|6.9081
11:59:18|6.9017
11:59:19|6.9017
11:59:20|6.9012
11:59:21|6.9
11:59:22|6.8942
11:59:24|6.8857
11:59:26|6.8841
11:59:28|6.8924
11:59:28|6.8962
11:59:30|6.8961
11:59:31|6.8961
11:59:32|6.8909
11:59:33|6.891
11:59:34|6.891
11:59:35|6.891
11:59:36|6.891
11:59:37|6.891
11:59:38|6.8942
11:59:39|6.8942
11:59:40|6.8903
11:59:41|6.8879
11:59:42|6.8879
11:59:43|6.8811
11:59:44|6.8811
11:59:45|6.8827
11:59:46|6.8825
11:59:47|6.8825
11:59:48|6.8812
11:59:49|6.8833
11:59:50|6.8811
11:59:51|6.8811
11:59:52|6.8774
11:59:53|6.8723
11:59:54|6.8803
11:59:55|6.8803
11:59:56|6.8797
11:59:57|6.8795
11:59:58|6.8795
11:59:59|6.8795
12:00:00|6.8803
12:00:01|6.8812
12:00:02|6.8801
12:00:03|6.8829
12:00:04|6.8829
12:00:05|6.9
12:00:06|6.9048
12:00:07|6.903
12:00:08|6.9046
12:00:09|6.9014
12:00:10|6.9014
12:00:11|6.9031
12:00:12|6.9002
12:00:13|6.8984
12:00:14|6.8837
12:00:15|6.896
12:00:16|6.8844
12:00:18|6.8864
12:00:19|6.8955
12:00:20|6.8882
12:00:21|6.8992
12:00:22|6.8992
12:00:23|6.8992
12:00:24|6.9042
12:00:26|6.8969
12:00:26|6.8969
12:00:28|6.899
12:00:29|6.8972
12:00:31|6.8979
12:00:31|6.8933
12:00:32|6.8933
12:00:33|6.8933
12:00:35|6.8858
12:00:35|6.8915
12:00:36|6.8929
12:00:37|6.8944
12:00:39|6.8866
12:00:40|6.8886
12:00:41|6.8886
12:00:43|6.8833
12:00:43|6.8867
12:00:44|6.8872
12:00:45|6.8913
12:00:46|6.8913
12:00:47|6.8827
12:00:48|6.8827
12:00:49|6.8833
12:00:50|6.8847
12:00:51|6.8816
12:00:52|6.8723
12:00:53|6.8761
12:00:54|6.8773
12:00:55|6.8773
12:00:56|6.8698
12:00:57|6.8679
12:00:58|6.8635
12:00:59|6.8684
12:01:00|6.8644
12:01:01|6.864
12:01:02|6.864
12:01:04|6.8676
12:01:05|6.8678
12:01:06|6.8679
12:01:07|6.8713
12:01:08|6.876
12:01:09|6.8838
12:01:10|6.8828
12:01:11|6.8743
12:01:12|6.8677
12:01:13|6.864
12:01:14|6.8768
12:01:16|6.8768
12:01:17|6.866
12:01:17|6.8635
12:01:18|6.8635
12:01:19|6.8599
12:01:20|6.8584
12:01:22|6.8534
12:01:23|6.8504
12:01:25|6.8516
12:01:27|6.8446
12:01:27|6.835
12:01:28|6.8396
12:01:30|6.8431
12:01:31|6.8384
12:01:32|6.8431
12:01:33|6.8432
12:01:34|6.8492
12:01:35|6.8411
12:01:36|6.8432
12:01:37|6.8356
12:01:38|6.8356
12:01:39|6.8435
12:01:40|6.8407
12:01:41|6.8366
12:01:42|6.8411
12:01:43|6.8427
12:01:44|6.8461
12:01:45|6.8499
12:01:46|6.845
12:01:47|6.8464
12:01:49|6.8407
12:01:50|6.8464
12:01:51|6.8464
12:01:52|6.8439
12:01:53|6.843
12:01:54|6.8487
12:01:55|6.8497
12:01:56|6.851
12:01:56|6.8495
12:01:57|6.8464
12:01:59|6.8566
12:02:00|6.8524
12:02:01|6.8527
12:02:02|6.8527
12:02:03|6.8524
12:02:04|6.8524
12:02:05|6.8524
12:02:06|6.8524
12:02:07|6.8465
12:02:07|6.8544
12:02:08|6.851
12:02:10|6.851
12:02:11|6.8653
12:02:11|6.8675
12:02:12|6.8623
12:02:14|6.8683
12:02:14|6.8731
12:02:16|6.8677
12:02:16|6.8677
12:02:18|6.8636
12:02:19|6.8563
12:02:19|6.8563
12:02:21|6.8563
12:02:22|6.8544
12:02:23|6.8544
12:02:23|6.8538
12:02:26|6.85
12:02:26|6.8487
12:02:29|6.8394
12:02:30|6.8383
12:02:31|6.8379
12:02:32|6.8416
12:02:33|6.8455
12:02:34|6.8397
12:02:36|6.8384
12:02:37|6.8358
12:02:38|6.835
12:02:39|6.8336
12:02:40|6.8358
12:02:41|6.8358
12:02:42|6.8365
12:02:43|6.8365
12:02:44|6.8326
12:02:45|6.8297
12:02:46|6.8263
12:02:47|6.8309
12:02:48|6.8281
12:02:49|6.8331
12:02:50|6.8356
12:02:51|6.8305
12:02:52|6.8342
12:02:53|6.8342
12:02:54|6.834
12:02:55|6.8356
12:02:56|6.8282
12:02:57|6.8362
12:02:58|6.8362
12:02:59|6.834
12:02:59|6.8356
12:03:01|6.8356
12:03:02|6.8427
12:03:03|6.8407
12:03:04|6.8451
12:03:04|6.8386
12:03:06|6.8327
12:03:07|6.8331
12:03:09|6.8386
12:03:09|6.8376
12:03:11|6.8352
12:03:11|6.8331
12:03:12|6.8224
12:03:13|6.8318
12:03:14|6.8289
12:03:16|6.8237
12:03:16|6.8275
12:03:17|6.8275
12:03:18|6.8279
12:03:19|6.8272
12:03:21|6.8272
12:03:21|6.8245
12:03:23|6.8343
12:03:23|6.8343
12:03:24|6.8288
12:03:26|6.838
12:03:28|6.838
12:03:30|6.8385
12:03:32|6.8347
12:03:32|6.8318
12:03:33|6.8318
12:03:34|6.8352
12:03:36|6.8425
12:03:37|6.8358
12:03:38|6.8347
12:03:39|6.8347
12:03:40|6.83
12:03:41|6.8272
12:03:42|6.8245
12:03:44|6.8227
12:03:45|6.8289
12:03:46|6.8254
12:03:47|6.8309
12:03:48|6.8309
12:03:49|6.8301
12:03:51|6.8254
12:03:52|6.8226
12:03:53|6.8205
12:03:54|6.82
12:03:54|6.82
12:03:55|6.82
12:03:57|6.8232
12:03:58|6.8258
12:04:00|6.8258
12:04:01|6.8189
12:04:01|6.8161
12:04:02|6.8161
12:04:04|6.8159
12:04:04|6.8146
12:04:06|6.8198
12:04:06|6.8198
12:04:07|6.8155
12:04:09|6.8112
12:04:09|6.8145
12:04:10|6.817
12:04:12|6.817
12:04:12|6.8111
12:04:13|6.8111
12:04:14|6.8111
12:04:15|6.8103
12:04:16|6.8105
12:04:18|6.8105
12:04:19|6.8097
12:04:19|6.8094
12:04:21|6.8128
12:04:21|6.8097
12:04:22|6.8155
12:04:24|6.817
12:04:24|6.8096
12:04:25|6.8134
12:04:28|6.8094
12:04:28|6.8076
12:04:30|6.8065
12:04:32|6.8098
12:04:34|6.8105
12:04:34|6.8134
12:04:35|6.8134
12:04:36|6.8069
12:04:38|6.8061
12:04:39|6.8111
12:04:40|6.811
12:04:41|6.811
12:04:42|6.8112
12:04:43|6.8112
12:04:44|6.8168
12:04:45|6.8108
12:04:46|6.8095
12:04:47|6.8104
12:04:48|6.8105
12:04:49|6.8069
12:04:50|6.8051
12:04:51|6.7955
12:04:52|6.7959
12:04:53|6.7945
12:04:54|6.7909
12:04:56|6.7909
12:04:56|6.7954
12:04:57|6.8013
12:04:58|6.801
12:04:59|6.7991
12:05:00|6.801
12:05:01|6.8
12:05:02|6.7991
12:05:03|6.8004
12:05:04|6.8092
12:05:05|6.7986
12:05:07|6.7979
12:05:09|6.8105
12:05:10|6.8211
12:05:12|6.8166
12:05:13|6.8132
12:05:13|6.8177
12:05:14|6.8178
12:05:15|6.816
12:05:17|6.8123
12:05:17|6.8083
12:05:18|6.8083
12:05:19|6.804
12:05:21|6.804
12:05:21|6.8064
12:05:23|6.8149
12:05:24|6.8109
12:05:25|6.8109
12:05:26|6.8141
12:05:27|6.8141
12:05:29|6.8141
12:05:31|6.8037
12:05:32|6.8037
12:05:33|6.8159
12:05:34|6.8157
12:05:35|6.8133
12:05:35|6.8039
12:05:37|6.8043
12:05:39|6.8043
12:05:39|6.8062
12:05:41|6.804
12:05:42|6.7962
12:05:43|6.7997
12:05:44|6.7955
12:05:45|6.794
12:05:46|6.7928
12:05:47|6.7903
12:05:48|6.7943
12:05:50|6.7968
12:05:51|6.7921
12:05:52|6.7962
12:05:53|6.79
12:05:53|6.79
12:05:54|6.7938
12:05:55|6.794
12:05:57|6.7966
12:05:58|6.7941
12:05:59|6.7926
12:06:00|6.7892
12:06:00|6.7887
12:06:02|6.7867
12:06:03|6.7869
12:06:04|6.78
12:06:05|6.7795
12:06:06|6.779
12:06:07|6.7789
12:06:08|6.7704
12:06:09|6.7707
12:06:10|6.7783
12:06:11|6.7782
12:06:11|6.7743
12:06:12|6.7702
12:06:14|6.77
12:06:15|6.7704
12:06:16|6.7736
12:06:17|6.7742
12:06:18|6.7753
12:06:19|6.7799
12:06:19|6.773
12:06:21|6.773
12:06:22|6.773
12:06:22|6.7938
12:06:24|6.7939
12:06:25|6.7907
12:06:26|6.7734
12:06:27|6.7862
12:06:29|6.7848
12:06:31|6.7767
12:06:32|6.7767
12:06:34|6.7797
12:06:35|6.7852
12:06:36|6.7814
12:06:37|6.7826
12:06:38|6.7801
12:06:39|6.7767
12:06:41|6.7665
12:06:41|6.7638
12:06:43|6.7634
12:06:44|6.7669
12:06:44|6.7678
12:06:46|6.7726
12:06:47|6.7729
12:06:48|6.7784
12:06:49|6.7774
12:06:50|6.7774
12:06:50|6.7774
12:06:51|6.7774
12:06:52|6.7659
12:06:54|6.7679
12:06:56|6.7635
12:06:57|6.7633
12:06:57|6.7633
12:06:58|6.7656
12:06:59|6.7634
12:07:00|6.7627
12:07:01|6.7627
12:07:02|6.7477
12:07:03|6.7513
12:07:05|6.7528
12:07:06|6.7554
12:07:07|6.7465
12:07:08|6.7533
12:07:09|6.7497
12:07:10|6.7524
12:07:11|6.7466
12:07:12|6.751
12:07:13|6.745
12:07:14|6.7384
12:07:15|6.7442
12:07:16|6.7389
12:07:17|6.7389
12:07:18|6.7426
12:07:19|6.7416
12:07:20|6.7428
12:07:21|6.7569
12:07:22|6.7614
12:07:23|6.7622
12:07:24|6.7585
12:07:25|6.7553
12:07:26|6.756
12:07:27|6.7558
12:07:28|6.7604
12:07:30|6.7553
12:07:31|6.7619
12:07:33|6.7613
12:07:34|6.7563
12:07:35|6.7512
12:07:36|6.7559
12:07:38|6.7617
12:07:38|6.7574
12:07:39|6.7617
12:07:40|6.76
12:07:42|6.7627
12:07:42|6.7617
12:07:44|6.76
12:07:45|6.779
12:07:46|6.7847
12:07:47|6.7858
12:07:48|6.7877
12:07:49|6.779
12:07:50|6.7742
12:07:51|6.7735
12:07:52|6.7702
12:07:53|6.7792
12:07:54|6.7794
12:07:55|6.7753
12:07:56|6.785
12:07:57|6.785
12:07:58|6.7796
12:08:00|6.7803
12:08:00|6.7803
12:08:01|6.7702
12:08:02|6.7667
12:08:03|6.7717
12:08:04|6.7737
12:08:05|6.7765
12:08:06|6.7795
12:08:07|6.7782
12:08:09|6.7743
12:08:09|6.7744
12:08:10|6.7773
12:08:11|6.7727
12:08:12|6.7733
12:08:13|6.7732
12:08:14|6.7698
12:08:15|6.7715
12:08:16|6.765
12:08:17|6.7651
12:08:18|6.7656
12:08:19|6.7674
12:08:21|6.77
12:08:21|6.77
12:08:22|6.7687
12:08:23|6.7688
12:08:24|6.7734
12:08:25|6.7737
12:08:26|6.7737
12:08:27|6.7767
12:08:28|6.7726
12:08:29|6.7699
12:08:31|6.7767
12:08:32|6.7767
12:08:33|6.7665
12:08:34|6.77
12:08:36|6.7703
12:08:37|6.77
12:08:38|6.7713
12:08:40|6.7705
12:08:41|6.7714
12:08:41|6.7712
12:08:43|6.763
12:08:43|6.7688
12:08:45|6.7641
12:08:45|6.7654
12:08:46|6.7737
12:08:47|6.7737
12:08:48|6.774
12:08:49|6.7741
12:08:50|6.7784
12:08:51|6.7818
12:08:53|6.7818
12:08:53|6.7804
12:08:55|6.7873
12:08:55|6.7808
12:08:56|6.7874
12:08:58|6.7928
12:08:58|6.7999
12:08:59|6.7996
12:09:01|6.7996
12:09:03|6.8008
12:09:04|6.8035
12:09:04|6.7945
12:09:05|6.8016
12:09:06|6.8011
12:09:07|6.8011
12:09:09|6.7949
12:09:10|6.785
12:09:11|6.786
12:09:13|6.7843
12:09:14|6.7819
12:09:15|6.7819
12:09:15|6.7786
12:09:17|6.7764
12:09:18|6.7764
12:09:19|6.7785
12:09:20|6.7789
12:09:20|6.7771
12:09:22|6.7767
12:09:23|6.7814
12:09:24|6.7786
12:09:25|6.7842
12:09:26|6.777
12:09:27|6.7808
12:09:28|6.7668
12:09:29|6.7708
12:09:30|6.7693
12:09:31|6.7658
12:09:32|6.762
12:09:33|6.7565
12:09:34|6.7569
12:09:35|6.7578
12:09:37|6.7534
12:09:37|6.7535
12:09:38|6.7534
12:09:40|6.7562
12:09:40|6.757
12:09:41|6.7571
12:09:43|6.754
12:09:44|6.7567
12:09:45|6.7527
12:09:46|6.7527
12:09:47|6.7565
12:09:48|6.7637
12:09:48|6.7552
12:09:49|6.7616
12:09:50|6.7616
12:09:51|6.7554
12:09:53|6.7554
12:09:54|6.758
12:09:55|6.7651
12:09:56|6.7577
12:09:56|6.7573
12:09:58|6.7603
12:09:59|6.7505
12:09:59|6.749
12:10:00|6.7505
12:10:01|6.7512
12:10:03|6.7512
12:10:04|6.7463
12:10:05|6.7448
12:10:06|6.74
12:10:07|6.7509
12:10:08|6.7402
12:10:10|6.7419
12:10:10|6.7419
12:10:11|6.7532
12:10:12|6.7532
12:10:13|6.7463
12:10:15|6.7458
12:10:15|6.7394
12:10:16|6.74
12:10:17|6.7399
12:10:18|6.7399
12:10:19|6.7418
12:10:20|6.7443
12:10:21|6.7416
12:10:22|6.7391
12:10:23|6.7397
12:10:24|6.74
12:10:25|6.7418
12:10:26|6.7402
12:10:27|6.7398
12:10:28|6.7357
12:10:29|6.743
12:10:30|6.743
12:10:31|6.7416
12:10:33|6.7406
12:10:34|6.738
12:10:36|6.738
12:10:36|6.7381
12:10:38|6.7356
12:10:39|6.7356
12:10:40|6.7307
12:10:41|6.7372
12:10:42|6.7372
12:10:43|6.7319
12:10:44|6.7277
12:10:45|6.729
12:10:46|6.7275
12:10:47|6.7319
12:10:48|6.7319
12:10:49|6.7355
12:10:50|6.738
12:10:51|6.7349
12:10:53|6.7319
12:10:54|6.7303
12:10:55|6.729
12:10:56|6.7319
12:10:56|6.7319
12:10:59|6.7258
12:10:59|6.726
12:11:00|6.7301
12:11:01|6.7262
12:11:03|6.7293
12:11:04|6.734
12:11:05|6.7363
12:11:06|6.7276
12:11:08|6.729
12:11:09|6.7306
12:11:10|6.7238
12:11:10|6.7238
12:11:12|6.7241
12:11:13|6.722
12:11:14|6.72
12:11:15|6.7047
12:11:16|6.72
12:11:17|6.7027
12:11:18|6.7134
12:11:19|6.7117
12:11:20|6.7009
12:11:21|6.7068
12:11:21|6.7068
12:11:23|6.7086
12:11:24|6.7071
12:11:25|6.7158
12:11:26|6.72
12:11:27|6.7292
12:11:28|6.722
12:11:29|6.7167
12:11:30|6.7161
12:11:30|6.7445
12:11:32|6.7301
12:11:33|6.7334
12:11:35|6.7347
12:11:37|6.7396
12:11:37|6.7421
12:11:39|6.7328
12:11:41|6.7342
12:11:43|6.7181
12:11:44|6.7178
12:11:45|6.7253
12:11:46|6.7253
12:11:46|6.7196
12:11:48|6.7206
12:11:49|6.7198
12:11:50|6.7242
12:11:51|6.7196
12:11:52|6.7238
12:11:53|6.722
12:11:54|6.7222
12:11:55|6.7193
12:11:56|6.7193
12:11:57|6.7191
12:11:58|6.715
12:11:59|6.7153
12:12:00|6.7133
12:12:01|6.7133
12:12:02|6.7203
12:12:03|6.7161
12:12:04|6.7232
12:12:05|6.7191
12:12:06|6.7176
12:12:07|6.7176
12:12:08|6.7253
12:12:10|6.7232
12:12:10|6.7263
12:12:11|6.7094
12:12:12|6.7186
12:12:13|6.7186
12:12:14|6.7167
12:12:15|6.7198
12:12:16|6.7189
12:12:17|6.7171
12:12:18|6.718
12:12:19|6.7179
12:12:20|6.7204
12:12:21|6.7165
12:12:22|6.7165
12:12:23|6.7212
12:12:25|6.7184
12:12:25|6.7184
12:12:26|6.7211
12:12:27|6.7342
12:12:28|6.7317
12:12:29|6.7369
12:12:30|6.738
12:12:31|6.7417
12:12:32|6.7414
12:12:33|6.7395
12:12:34|6.74
12:12:36|6.7595
12:12:38|6.7516
12:12:39|6.7514
12:12:40|6.7549
12:12:42|6.7502
12:12:43|6.7508
12:12:45|6.7513
12:12:45|6.7455
12:12:46|6.7526
12:12:47|6.7547
12:12:48|6.7547
12:12:50|6.7508
12:12:51|6.7521
12:12:52|6.7515
12:12:53|6.7482
12:12:54|6.75
12:12:56|6.7524
12:12:56|6.7502
12:12:58|6.7525
12:12:58|6.7483
12:12:59|6.7525
12:13:00|6.7484
12:13:01|6.7507
12:13:02|6.75
12:13:03|6.7486
12:13:04|6.745
12:13:05|6.7466
12:13:06|6.7504
12:13:07|6.7379
12:13:08|6.7379
12:13:10|6.7389
12:13:11|6.7402
12:13:12|6.7451
12:13:13|6.7451
12:13:14|6.7451
12:13:15|6.7451
12:13:16|6.7394
12:13:17|6.7386
12:13:18|6.7387
12:13:19|6.7495
12:13:20|6.75
12:13:21|6.7491
12:13:22|6.75
12:13:23|6.7463
12:13:24|6.7452
12:13:25|6.7459
12:13:26|6.7432
12:13:27|6.7463
12:13:28|6.7419
12:13:29|6.7452
12:13:30|6.744
12:13:31|6.745
12:13:32|6.7449
12:13:33|6.7487
12:13:34|6.7455
12:13:35|6.7382
12:13:37|6.7459
12:13:39|6.7433
12:13:40|6.7399
12:13:41|6.7403
12:13:42|6.7326
12:13:44|6.7279
12:13:45|6.7293
12:13:45|6.7304
12:13:47|6.7273
12:13:48|6.7327
12:13:49|6.7282
12:13:50|6.7341
12:13:51|6.7289
12:13:53|6.7316
12:13:53|6.7265
12:13:54|6.7321
12:13:55|6.7261
12:13:56|6.725
12:13:58|6.7303
12:13:58|6.7261
12:13:59|6.7314
12:14:00|6.724
12:14:01|6.7248
12:14:03|6.7303
12:14:03|6.7253
12:14:04|6.7299
12:14:05|6.723
12:14:07|6.723
12:14:08|6.7204
12:14:09|6.7177
12:14:10|6.7173
12:14:11|6.7185
12:14:12|6.7185
12:14:12|6.7185
12:14:14|6.726
12:14:14|6.723
12:14:15|6.727
12:14:16|6.7194
12:14:18|6.7237
12:14:19|6.7138
12:14:20|6.7142
12:14:21|6.7145
12:14:21|6.7202
12:14:22|6.7157
12:14:25|6.7159
12:14:25|6.7208
12:14:26|6.7159
12:14:27|6.716
12:14:28|6.7197
12:14:29|6.7167
12:14:31|6.724
12:14:32|6.726
12:14:32|6.7185
12:14:33|6.7167
12:14:34|6.7155
12:14:35|6.7157
12:14:37|6.7204
12:14:38|6.7155
12:14:39|6.7158
12:14:41|6.7187
12:14:42|6.7158
12:14:43|6.7127
12:14:44|6.7158
12:14:46|6.7064
12:14:47|6.7065
12:14:48|6.7125
12:14:49|6.7126
12:14:50|6.7123
12:14:50|6.7111
12:14:53|6.7107
12:14:54|6.7106
12:14:54|6.7021
12:14:56|6.7001
12:14:57|6.7001
12:14:58|6.7055
12:14:58|6.7023
12:15:00|6.7004
12:15:01|6.6977
12:15:01|6.6945
12:15:03|6.6897
12:15:04|6.6854
12:15:05|6.6979
12:15:06|6.6979
12:15:07|6.6929
12:15:08|6.6905
12:15:09|6.6979
12:15:09|6.6984
12:15:11|6.7034
12:15:12|6.7
12:15:13|6.7149
12:15:14|6.7134
12:15:15|6.7134
12:15:16|6.7151
12:15:16|6.7133
12:15:17|6.7137
12:15:18|6.7187
12:15:20|6.7171
12:15:21|6.7135
12:15:21|6.7186
12:15:23|6.72
12:15:24|6.7118
12:15:25|6.7107
12:15:26|6.7054
12:15:26|6.7135
12:15:27|6.7091
12:15:29|6.7091
12:15:30|6.7158
12:15:30|6.7283
12:15:32|6.7276
12:15:32|6.7288
12:15:34|6.7254
12:15:35|6.7216
12:15:36|6.7288
12:15:36|6.7322
12:15:39|6.7423
12:15:40|6.7324
12:15:42|6.7399
12:15:43|6.7396
12:15:44|6.7398
12:15:45|6.7347
12:15:46|6.736
12:15:47|6.7393
12:15:48|6.7398
12:15:50|6.7398
12:15:51|6.7375
12:15:51|6.7374
12:15:53|6.7324
12:15:53|6.7279
12:15:55|6.7333
12:15:56|6.7274
12:15:57|6.7366
12:15:58|6.7366
12:15:59|6.7353
12:16:00|6.7353
12:16:01|6.7294
12:16:02|6.7294
12:16:04|6.7306
12:16:04|6.7306
12:16:05|6.7306
12:16:07|6.7354
12:16:07|6.7421
12:16:09|6.7394
12:16:10|6.7417
12:16:10|6.7427
12:16:12|6.7363
12:16:12|6.7353
12:16:14|6.7399
12:16:15|6.7341
12:16:16|6.7307
12:16:16|6.7307
12:16:18|6.7389
12:16:19|6.7386
12:16:20|6.7386
12:16:20|6.7393
12:16:22|6.7343
12:16:22|6.7336
12:16:23|6.7324
12:16:24|6.7325
12:16:25|6.73
12:16:26|6.7265
12:16:27|6.7261
12:16:29|6.7261
12:16:29|6.7291
12:16:30|6.7291
12:16:31|6.7298
12:16:32|6.7295
12:16:34|6.7292
12:16:34|6.7295
12:16:35|6.73
12:16:37|6.7378
12:16:37|6.7377
12:16:40|6.7623
12:16:41|6.7645
12:16:41|6.7633
12:16:43|6.7574
12:16:44|6.7645
12:16:44|6.7575
12:16:46|6.7666
12:16:47|6.767
12:16:48|6.7632
12:16:48|6.77
12:16:50|6.765
12:16:51|6.7731
12:16:51|6.7664
12:16:54|6.7683
12:16:54|6.769
12:16:55|6.7739
12:16:57|6.767
12:16:57|6.7655
12:16:58|6.7645
12:16:59|6.7727
12:17:00|6.7672
12:17:01|6.7727
12:17:02|6.7664
12:17:03|6.7672
12:17:04|6.7635
12:17:06|6.754
12:17:06|6.7566
12:17:07|6.7631
12:17:08|6.7631
12:17:09|6.7565
12:17:10|6.76
12:17:11|6.7616
12:17:12|6.763
12:17:13|6.7568
12:17:14|6.7568
12:17:15|6.7611
12:17:16|6.7554
12:17:17|6.755
12:17:18|6.7499
12:17:20|6.756
12:17:20|6.7623
12:17:21|6.7605
12:17:23|6.7655
12:17:23|6.7606
12:17:24|6.7486
12:17:25|6.745
12:17:26|6.7505
12:17:27|6.752
12:17:28|6.752
12:17:30|6.7572
12:17:30|6.7605
12:17:31|6.763
12:17:32|6.763
12:17:33|6.7755
12:17:35|6.7743
12:17:36|6.7743
12:17:37|6.7766
12:17:38|6.7748
12:17:39|6.7748
12:17:41|6.7754
12:17:43|6.7716
12:17:44|6.7716
12:17:44|6.7743
12:17:46|6.7797
12:17:47|6.782
12:17:48|6.7821
12:17:49|6.7821
12:17:50|6.7817
12:17:51|6.7812
12:17:52|6.7802
12:17:54|6.7788
12:17:54|6.7772
12:17:55|6.7689
12:17:56|6.7655
12:17:58|6.7715
12:17:58|6.7673
12:18:00|6.7559
12:18:00|6.7514
12:18:02|6.7486
12:18:02|6.753
12:18:04|6.7507
12:18:06|6.7445
12:18:06|6.75
12:18:07|6.7501
12:18:08|6.7529
12:18:09|6.7532
12:18:10|6.7579
12:18:12|6.769
12:18:12|6.769
12:18:13|6.769
12:18:14|6.7681
12:18:15|6.755
12:18:16|6.7527
12:18:17|6.7597
12:18:18|6.763
12:18:19|6.763
12:18:20|6.763
12:18:21|6.7682
12:18:22|6.7693
12:18:23|6.7718
12:18:24|6.7743
12:18:26|6.7868
12:18:26|6.782
12:18:27|6.7822
12:18:28|6.7875
12:18:29|6.7912
12:18:30|6.7986
12:18:31|6.8033
12:18:32|6.7996
12:18:33|6.8111
12:18:34|6.8069
12:18:35|6.799
12:18:36|6.8021
12:18:37|6.8021
12:18:38|6.8014
12:18:39|6.7957
12:18:41|6.8013
12:18:43|6.8003
12:18:44|6.8076
12:18:45|6.8024
12:18:46|6.8014
12:18:47|6.8
12:18:48|6.8011
12:18:50|6.8015
12:18:51|6.8015
12:18:51|6.8015
12:18:53|6.8073
12:18:54|6.8032
12:18:56|6.8116
12:18:56|6.804
12:18:57|6.8033
12:18:58|6.8033
12:19:00|6.8032
12:19:01|6.8
12:19:02|6.8056
12:19:04|6.7917
12:19:04|6.7976
12:19:06|6.7986
12:19:07|6.7927
12:19:08|6.7984
12:19:09|6.7899
12:19:10|6.7786
12:19:11|6.7882
12:19:12|6.788
12:19:13|6.7881
12:19:14|6.7908
12:19:16|6.7835
12:19:17|6.7846
12:19:18|6.7846
12:19:18|6.7846
12:19:20|6.7783
12:19:20|6.778
12:19:21|6.778
12:19:22|6.7808
12:19:24|6.7781
12:19:24|6.7835
12:19:26|6.7896
12:19:26|6.7896
12:19:27|6.7792
12:19:29|6.7859
12:19:30|6.7859
12:19:31|6.7792
12:19:32|6.8157
12:19:33|6.8157
12:19:33|6.7844
12:19:34|6.7522
12:19:35|6.7711
12:19:37|6.7715
12:19:38|6.7681
12:19:39|6.7618
12:19:40|6.7643
12:19:40|6.7662
12:19:42|6.7662
12:19:43|6.7662
12:19:45|6.7662
12:19:46|6.764
12:19:47|6.7693
12:19:48|6.7719
12:19:49|6.7712
12:19:51|6.7693
12:19:51|6.7702
12:19:53|6.7772
12:19:54|6.7745
12:19:55|6.7771
12:19:57|6.7839
12:19:57|6.7839
12:19:58|6.8037
12:19:59|6.8037
12:20:00|6.7788
12:20:02|6.777
12:20:03|6.7755
12:20:04|6.7768
12:20:05|6.7719
12:20:06|6.7719
12:20:07|6.7765
12:20:08|6.776
12:20:09|6.7809
12:20:10|6.7805
12:20:11|6.7805
12:20:12|6.7719
12:20:13|6.7715
12:20:14|6.7715
12:20:15|6.7748
12:20:16|6.7743
12:20:17|6.7681
12:20:18|6.7657
12:20:19|6.7656
12:20:21|6.7655
12:20:22|6.7655
12:20:23|6.7655
12:20:24|6.763
12:20:25|6.763
12:20:26|6.763
12:20:26|6.7635
12:20:27|6.7635
12:20:28|6.7706
12:20:30|6.7706
12:20:31|6.7798
12:20:32|6.7798
12:20:34|6.7812
12:20:34|6.7801
12:20:36|6.7712
12:20:36|6.7712
12:20:37|6.7719
12:20:38|6.7719
12:20:40|6.7681
12:20:40|6.7651
12:20:42|6.7651
12:20:44|6.7688
12:20:45|6.7688
12:20:46|6.77
12:20:48|6.7632
12:20:50|6.763
12:20:51|6.7633
12:20:52|6.7633
12:20:54|6.763
12:20:54|6.763
12:20:56|6.7632
12:20:56|6.763
12:20:57|6.7629
12:20:58|6.7677
12:20:59|6.7698
12:21:00|6.7677
12:21:02|6.7677
12:21:03|6.7719
12:21:04|6.7719
12:21:05|6.7749
12:21:06|6.7774
12:21:07|6.7857
12:21:08|6.7854
12:21:09|6.7766
12:21:10|6.7719
12:21:11|6.7719
12:21:12|6.7735
12:21:13|6.7731
12:21:14|6.7663
12:21:15|6.7732
12:21:16|6.7732
12:21:17|6.7732
12:21:18|6.7719
12:21:19|6.7732
12:21:20|6.764
12:21:21|6.7642
12:21:22|6.7688
12:21:23|6.7688
12:21:24|6.7697
12:21:25|6.7688
12:21:26|6.7634
12:21:27|6.7632
12:21:28|6.7632
12:21:29|6.7684
12:21:30|6.7626
12:21:31|6.7628
12:21:32|6.7641
12:21:33|6.7626
12:21:34|6.762
12:21:35|6.7647
12:21:36|6.7646
12:21:37|6.7646
12:21:38|6.7626
12:21:39|6.7625
12:21:40|6.7639
12:21:41|6.764
12:21:42|6.7648
12:21:43|6.7597
12:21:45|6.764
12:21:47|6.764
12:21:47|6.7584
12:21:49|6.76
12:21:50|6.76
12:21:52|6.7569
12:21:53|6.7569
12:21:54|6.7632
12:21:55|6.7574
12:21:57|6.7577
12:21:58|6.7577
12:21:59|6.755
12:22:00|6.7543
12:22:01|6.7543
12:22:02|6.7543
12:22:03|6.7543
12:22:03|6.7543
12:22:06|6.7521
12:22:06|6.7519
12:22:07|6.7587
12:22:08|6.7587
12:22:09|6.7587
12:22:11|6.7587
12:22:12|6.7544
12:22:13|6.7515
12:22:14|6.7504
12:22:15|6.7504
12:22:16|6.7576
12:22:17|6.7587
12:22:18|6.7606
12:22:19|6.7587
12:22:20|6.7587
12:22:21|6.7663
12:22:23|6.7661
12:22:24|6.769
12:22:25|6.7685
12:22:25|6.7685
12:22:27|6.7691
12:22:28|6.7691
12:22:29|6.7685
12:22:30|6.77
12:22:31|6.77
12:22:31|6.7668
12:22:33|6.77
12:22:33|6.7658
12:22:35|6.7658
12:22:36|6.7662
12:22:37|6.7662
12:22:38|6.7662
12:22:39|6.7662
12:22:40|6.7673
12:22:41|6.7697
12:22:42|6.7629
12:22:43|6.7612
12:22:44|6.76
12:22:46|6.7557
12:22:47|6.7531
12:22:47|6.7629
12:22:48|6.7641
12:22:49|6.7649
12:22:50|6.7588
12:22:52|6.7588
12:22:54|6.7586
12:22:55|6.7557
12:22:55|6.7626
12:22:56|6.7562
12:22:57|6.7647
12:22:59|6.7642
12:22:59|6.7661
12:23:01|6.7655
12:23:02|6.765
12:23:03|6.7624
12:23:04|6.7624
12:23:05|6.7624
12:23:06|6.7564
12:23:07|6.7617
12:23:08|6.7561
12:23:09|6.7561
12:23:10|6.7593
12:23:12|6.754
12:23:13|6.754
12:23:14|6.754
12:23:15|6.754
12:23:15|6.754
12:23:17|6.757
12:23:18|6.757
12:23:19|6.7552
12:23:20|6.7504
12:23:21|6.7504
12:23:22|6.7573
12:23:23|6.7573
12:23:24|6.7573
12:23:25|6.7563
12:23:26|6.76
12:23:27|6.7606
12:23:28|6.7582
12:23:29|6.7582
12:23:30|6.7649
12:23:31|6.7649
12:23:32|6.7608
12:23:33|6.7595
12:23:34|6.7595
12:23:35|6.7595
12:23:36|6.7595
12:23:37|6.7586
12:23:38|6.7558
12:23:39|6.754
12:23:40|6.7543
12:23:41|6.7543
12:23:42|6.751
12:23:43|6.7471
12:23:44|6.7453
12:23:45|6.7469
12:23:47|6.7492
12:23:48|6.745
12:23:49|6.7458
12:23:50|6.7502
12:23:52|6.7525
12:23:53|6.7525
12:23:55|6.753
12:23:56|6.7455
12:23:57|6.7455
12:23:58|6.7455
12:24:00|6.7454
12:24:00|6.7491
12:24:01|6.7479
12:24:02|6.7479
12:24:03|6.7479
12:24:04|6.7439
12:24:05|6.7439
12:24:06|6.7416
12:24:07|6.7355
12:24:08|6.7335
12:24:09|6.7385
12:24:11|6.7385
12:24:11|6.7343
12:24:12|6.7345
12:24:14|6.7323
12:24:15|6.7315
12:24:16|6.7291
12:24:17|6.7291
12:24:18|6.7287
12:24:19|6.7313
12:24:20|6.7268
12:24:21|6.7308
12:24:22|6.7308
12:24:23|6.7321
12:24:24|6.7275
12:24:25|6.7254
12:24:26|6.7222
12:24:27|6.7186
12:24:28|6.7192
12:24:29|6.7248
12:24:30|6.7198
12:24:31|6.7184
12:24:32|6.7186
12:24:33|6.7296
12:24:34|6.7296
12:24:35|6.732
12:24:36|6.7286
12:24:37|6.7316
12:24:38|6.7289
12:24:39|6.7287
12:24:40|6.7334
12:24:41|6.7334
12:24:42|6.7287
12:24:43|6.7251
12:24:44|6.7296
12:24:45|6.7227
12:24:46|6.7238
12:24:48|6.7328
12:24:50|6.7274
12:24:50|6.7256
12:24:52|6.7312
12:24:53|6.7312
12:24:53|6.7196
12:24:54|6.7239
12:24:57|6.7242
12:24:57|6.724
12:24:58|6.72
12:25:00|6.72
12:25:01|6.7234
12:25:02|6.7186
12:25:03|6.7132
12:25:04|6.7135
12:25:05|6.7169
12:25:06|6.7167
12:25:07|6.72
12:25:08|6.7258
12:25:09|6.72
12:25:10|6.7294
12:25:11|6.7226
12:25:12|6.7283
12:25:13|6.7223
12:25:14|6.7223
12:25:15|6.7164
12:25:16|6.7247
12:25:17|6.7232
12:25:18|6.7166
12:25:19|6.7148
12:25:20|6.723
12:25:21|6.7209
12:25:22|6.7223
12:25:23|6.7165
12:25:24|6.7224
12:25:25|6.7196
12:25:26|6.7196
12:25:27|6.7147
12:25:28|6.7146
12:25:29|6.7146
12:25:30|6.7198
12:25:31|6.7166
12:25:32|6.7146
12:25:33|6.7165
12:25:34|6.7191
12:25:35|6.7146
12:25:36|6.7178
12:25:37|6.7223
12:25:38|6.7223
12:25:39|6.7186
12:25:40|6.7146
12:25:41|6.7105
12:25:42|6.7147
12:25:43|6.7147
12:25:44|6.7141
12:25:45|6.7141
12:25:46|6.7101
12:25:47|6.7104
12:25:49|6.7105
12:25:51|6.7005
12:25:53|6.7004
12:25:54|6.7017
12:25:55|6.7004
12:25:56|6.7014
12:25:57|6.6999
12:25:59|6.6988
12:26:00|6.698
12:26:01|6.6925
12:26:02|6.6921
12:26:03|6.6983
12:26:04|6.6972
12:26:05|6.6958
12:26:06|6.6914
12:26:07|6.6965
12:26:08|6.6939
12:26:09|6.6938
12:26:10|6.6938
12:26:11|6.6941
12:26:12|6.698
12:26:13|6.6941
12:26:14|6.6924
12:26:15|6.6903
12:26:16|6.6902
12:26:17|6.6902
12:26:18|6.6903
12:26:19|6.6844
12:26:20|6.6825
12:26:21|6.6814
12:26:22|6.6705
12:26:23|6.6661
12:26:24|6.6739
12:26:25|6.6661
12:26:26|6.6719
12:26:27|6.6639
12:26:28|6.6662
12:26:29|6.6661
12:26:30|6.6675
12:26:31|6.6669
12:26:32|6.6662
12:26:33|6.6662
12:26:34|6.665
12:26:35|6.6616
12:26:36|6.662
12:26:37|6.665
12:26:38|6.6632
12:26:39|6.65
12:26:40|6.654
12:26:41|6.6571
12:26:42|6.6489
12:26:43|6.6583
12:26:44|6.665
12:26:45|6.6605
12:26:47|6.66
12:26:48|6.6513
12:26:50|6.6506
12:26:50|6.6511
12:26:52|6.6565
12:26:54|6.6495
12:26:54|6.644
12:26:57|6.6463
12:26:57|6.6446
12:26:58|6.6412
12:26:59|6.6495
12:27:00|6.6515
12:27:01|6.6392
12:27:02|6.6392
12:27:03|6.6459
12:27:05|6.6423
12:27:05|6.6424
12:27:06|6.6568
12:27:07|6.6576
12:27:09|6.6405
12:27:10|6.64
12:27:11|6.6434
12:27:12|6.6434
12:27:13|6.6426
12:27:15|6.6426
12:27:16|6.6476
12:27:17|6.654
12:27:18|6.6489
12:27:19|6.6489
12:27:20|6.6509
12:27:21|6.6571
12:27:22|6.657
12:27:23|6.6509
12:27:23|6.6713
12:27:24|6.6595
12:27:25|6.6573
12:27:27|6.6659
12:27:28|6.6713
12:27:29|6.6718
12:27:30|6.6751
12:27:31|6.6712
12:27:31|6.6742
12:27:33|6.6745
12:27:34|6.6675
12:27:34|6.6712
12:27:37|6.6712
12:27:38|6.6779
12:27:39|6.6779
12:27:40|6.6772
12:27:40|6.6743
12:27:42|6.6833
12:27:42|6.6805
12:27:43|6.6824
12:27:45|6.6732
12:27:45|6.6799
12:27:46|6.6799
12:27:47|6.6787
12:27:48|6.6789
12:27:51|6.6716
12:27:51|6.6777
12:27:53|6.6719
12:27:53|6.671
12:27:55|6.6761
12:27:56|6.6747
12:27:57|6.6744
12:27:58|6.6698
12:27:59|6.6698
12:28:00|6.6698
12:28:01|6.6698
12:28:02|6.6742
12:28:03|6.6742
12:28:04|6.6712
12:28:05|6.6739
12:28:06|6.6742
12:28:07|6.6739
12:28:08|6.6743
12:28:09|6.6734
12:28:10|6.68
12:28:11|6.6746
12:28:12|6.674
12:28:13|6.6761
12:28:14|6.6764
12:28:15|6.6764
12:28:16|6.672
12:28:17|6.6641
12:28:18|6.6643
12:28:19|6.6643
12:28:20|6.6708
12:28:21|6.6698
12:28:22|6.6698
12:28:23|6.6748
12:28:24|6.6708
12:28:25|6.67
12:28:26|6.6667
12:28:27|6.6667
12:28:28|6.6727
12:28:29|6.6727
12:28:30|6.6774
12:28:32|6.6668
12:28:33|6.6764
12:28:34|6.6819
12:28:34|6.68
12:28:36|6.6825
12:28:37|6.6825
12:28:39|6.6824
12:28:39|6.6769
12:28:41|6.6827
12:28:42|6.6827
12:28:43|6.6751
12:28:44|6.6739
12:28:44|6.6808
12:28:45|6.6734
12:28:46|6.674
12:28:48|6.674
12:28:48|6.6737
12:28:49|6.6702
12:28:52|6.6737
12:28:52|6.6726
12:28:53|6.6723
12:28:54|6.6624
12:28:56|6.6622
12:28:57|6.66
12:28:58|6.66
12:29:00|6.6579
12:29:02|6.6617
12:29:03|6.6579
12:29:05|6.6566
12:29:06|6.6637
12:29:07|6.6601
12:29:08|6.6652
12:29:09|6.6628
12:29:10|6.6591
12:29:11|6.6591
12:29:12|6.6548
12:29:13|6.6623
12:29:14|6.6591
12:29:15|6.6591
12:29:16|6.6591
12:29:17|6.6648
12:29:18|6.6657
12:29:19|6.6668
12:29:20|6.6654
12:29:21|6.6704
12:29:22|6.6692
12:29:23|6.6692
12:29:24|6.6744
12:29:25|6.6753
12:29:26|6.6776
12:29:27|6.6746
12:29:28|6.6731
12:29:29|6.6732
12:29:30|6.6732
12:29:31|6.6774
12:29:32|6.6736
12:29:33|6.6799
12:29:34|6.674
12:29:35|6.674
12:29:36|6.679
12:29:37|6.6792
12:29:38|6.6799
12:29:39|6.6799
12:29:40|6.6799
12:29:41|6.674
12:29:42|6.6783
12:29:43|6.6783
12:29:44|6.674
12:29:46|6.6744
12:29:47|6.6764
12:29:47|6.6709
12:29:49|6.6781
12:29:50|6.6746
12:29:50|6.6745
12:29:53|6.6745
12:29:53|6.6798
12:29:55|6.681
12:29:57|6.6819
12:29:58|6.6769
12:29:59|6.68
12:30:00|6.6971
12:30:01|6.6982
12:30:02|6.6988
12:30:03|6.6988
12:30:04|6.6961
12:30:05|6.6944
12:30:06|6.6921
12:30:07|6.6907
12:30:08|6.6906
12:30:09|6.6905
12:30:10|6.6885
12:30:11|6.6838
12:30:12|6.6841
12:30:13|6.6861
12:30:14|6.685
12:30:15|6.681
12:30:16|6.6783
12:30:17|6.6745
12:30:18|6.6744
12:30:19|6.6744
12:30:20|6.6762
12:30:21|6.6788
12:30:22|6.6762
12:30:23|6.6822
12:30:24|6.6798
12:30:25|6.6756
12:30:26|6.6756
12:30:27|6.6756
12:30:28|6.6771
12:30:29|6.68
12:30:30|6.6902
12:30:31|6.6927
12:30:32|6.6906
12:30:33|6.6877
12:30:34|6.6861
12:30:35|6.6941
12:30:36|6.6894
12:30:37|6.696
12:30:38|6.696
12:30:39|6.696
12:30:40|6.6892
12:30:41|6.6932
12:30:42|6.6932
12:30:43|6.6931
12:30:44|6.6959
12:30:45|6.6974
12:30:46|6.6972
12:30:47|6.6917
12:30:48|6.6915
12:30:49|6.6894
12:30:50|6.6841
12:30:51|6.6914
12:30:52|6.6914
12:30:54|6.69
12:30:55|6.6759
12:30:57|6.684
12:30:58|6.6795
12:30:59|6.6795
12:31:01|6.6822
12:31:02|6.6824
12:31:02|6.6781
12:31:04|6.6756
12:31:05|6.6805
12:31:06|6.6836
12:31:07|6.6836
12:31:08|6.6836
12:31:09|6.6852
12:31:10|6.6827
12:31:11|6.6827
12:31:12|6.6874
12:31:13|6.688
12:31:14|6.6835
12:31:15|6.6885
12:31:16|6.6984
12:31:17|6.6932
12:31:18|6.6984
12:31:19|6.6953
12:31:21|6.6962
12:31:22|6.6998
12:31:23|6.6999
12:31:24|6.7054
12:31:25|6.707
12:31:26|6.7044
12:31:27|6.7044
12:31:28|6.7068
12:31:29|6.707
12:31:30|6.708
12:31:31|6.7079
12:31:32|6.7079
12:31:33|6.7049
12:31:33|6.7083
12:31:35|6.7068
12:31:36|6.7066
12:31:37|6.7107
12:31:37|6.7122
12:31:38|6.7163
12:31:40|6.7171
12:31:40|6.7134
12:31:42|6.7183
12:31:43|6.7165
12:31:44|6.719
12:31:45|6.719
12:31:46|6.7205
12:31:47|6.7254
12:31:47|6.7218
12:31:48|6.7197
12:31:49|6.7195
12:31:50|6.7164
12:31:52|6.7198
12:31:53|6.7198
12:31:54|6.7166
12:31:56|6.7167
12:31:56|6.7232
12:31:57|6.722
12:31:59|6.7171
12:32:01|6.72
12:32:02|6.7167
12:32:03|6.711
12:32:04|6.7104
12:32:05|6.7104
12:32:05|6.7014
12:32:07|6.6997
12:32:08|6.7045
12:32:09|6.7045
12:32:11|6.7045
12:32:11|6.6954
12:32:12|6.6956
12:32:13|6.6993
12:32:14|6.6929
12:32:15|6.6968
12:32:16|6.6914
12:32:17|6.6951
12:32:18|6.6951
12:32:19|6.6954
12:32:20|6.6954
12:32:22|6.6954
12:32:23|6.6954
12:32:24|6.6966
12:32:25|6.7026
12:32:26|6.7022
12:32:27|6.7001
12:32:28|6.7001
12:32:29|6.7036
12:32:30|6.7036
12:32:31|6.7036
12:32:32|6.7088
12:32:33|6.709
12:32:34|6.7099
12:32:35|6.7112
12:32:36|6.7144
12:32:37|6.7098
12:32:38|6.7121
12:32:39|6.7097
12:32:40|6.7138
12:32:41|6.7088
12:32:42|6.7073
12:32:43|6.7089
12:32:44|6.7085
12:32:45|6.7081
12:32:46|6.71
12:32:47|6.71
12:32:48|6.7081
12:32:49|6.7051
12:32:50|6.7099
12:32:51|6.7064
12:32:52|6.7073
12:32:53|6.7064
12:32:55|6.7059
12:32:57|6.7036
12:32:59|6.6987
12:33:00|6.6971
12:33:02|6.6971
12:33:03|6.696
12:33:04|6.6953
12:33:05|6.6928
12:33:05|6.6928
12:33:07|6.6972
12:33:09|6.7005
12:33:09|6.6953
12:33:11|6.698
12:33:12|6.698
12:33:12|6.703
12:33:13|6.6984
12:33:16|6.6955
12:33:17|6.6901
12:33:19|6.6896
12:33:19|6.6822
12:33:20|6.6794
12:33:22|6.6863
12:33:23|6.6863
12:33:24|6.6844
12:33:25|6.6844
12:33:26|6.6844
12:33:27|6.691
12:33:28|6.6966
12:33:29|6.6966
12:33:30|6.697
12:33:31|6.6898
12:33:32|6.6898
12:33:34|6.6941
12:33:35|6.6935
12:33:36|6.6935
12:33:36|6.6935
12:33:38|6.6943
12:33:38|6.6943
12:33:39|6.6943
12:33:42|6.6919
12:33:43|6.6858
12:33:43|6.6814
12:33:44|6.6712
12:33:45|6.6712
12:33:46|6.6724
12:33:47|6.6711
12:33:48|6.6778
12:33:49|6.6699
12:33:50|6.6736
12:33:51|6.6729
12:33:53|6.6729
12:33:53|6.6686
12:33:55|6.6683
12:33:56|6.6655
12:33:57|6.6701
12:33:59|6.663
12:34:00|6.6656
12:34:02|6.6613
12:34:03|6.6605
12:34:04|6.6618
12:34:04|6.6613
12:34:05|6.6602
12:34:07|6.6619
12:34:08|6.6564
12:34:10|6.6573
12:34:11|6.6604
12:34:12|6.6685
12:34:13|6.6685
12:34:14|6.6607
12:34:15|6.6645
12:34:16|6.6693
12:34:17|6.6776
12:34:17|6.6701
12:34:19|6.676
12:34:20|6.6734
12:34:21|6.6776
12:34:21|6.6864
12:34:22|6.6864
12:34:24|6.6805
12:34:24|6.6805
12:34:26|6.6881
12:34:27|6.6881
12:34:27|6.6881
12:34:29|6.6881
12:34:30|6.6864
12:34:30|6.6825
12:34:31|6.6812
12:34:32|6.6775
12:34:33|6.6779
12:34:35|6.6794
12:34:36|6.6799
12:34:36|6.6898
12:34:38|6.6953
12:34:38|6.7025
12:34:40|6.6983
12:34:40|6.6985
12:34:41|6.6966
12:34:43|6.6974
12:34:44|6.699
12:34:45|6.6972
12:34:46|6.7014
12:34:47|6.7014
12:34:48|6.6958
12:34:49|6.6954
12:34:50|6.6936
12:34:51|6.6966
12:34:52|6.6974
12:34:53|6.71
12:34:54|6.7171
12:34:55|6.7139
12:34:56|6.7134
12:34:57|6.7103
12:34:59|6.7162
12:35:01|6.7128
12:35:02|6.7198
12:35:03|6.7208
12:35:05|6.7181
12:35:05|6.7202
12:35:06|6.7237
12:35:07|6.7237
12:35:08|6.7237
12:35:09|6.7237
12:35:10|6.723
12:35:11|6.7289
12:35:12|6.7296
12:35:13|6.7302
12:35:14|6.731
12:35:15|6.7339
12:35:17|6.7339
12:35:17|6.7357
12:35:18|6.7357
12:35:19|6.7372
12:35:21|6.7357
12:35:22|6.738
12:35:23|6.7393
12:35:23|6.7393
12:35:24|6.736
12:35:26|6.7393
12:35:27|6.7393
12:35:27|6.74
12:35:29|6.7393
12:35:30|6.735
12:35:30|6.7393
12:35:32|6.7393
12:35:33|6.7485
12:35:34|6.7448
12:35:34|6.7441
12:35:36|6.7442
12:35:36|6.7442
12:35:37|6.75
12:35:39|6.7569
12:35:40|6.7576
12:35:41|6.76
12:35:41|6.7568
12:35:43|6.7599
12:35:44|6.7586
12:35:45|6.7586
12:35:46|6.757
12:35:47|6.7681
12:35:48|6.77
12:35:49|6.7623
12:35:50|6.7623
12:35:51|6.7623
12:35:52|6.7655
12:35:52|6.7613
12:35:54|6.7644
12:35:54|6.7644
12:35:55|6.7615
12:35:56|6.762
12:35:59|6.7613
12:36:00|6.7624
12:36:02|6.7632
12:36:03|6.7697
12:36:05|6.7662
12:36:05|6.7625
12:36:06|6.7679
12:36:08|6.7681
12:36:09|6.7614
12:36:10|6.7613
12:36:10|6.7567
12:36:11|6.7613
12:36:13|6.7566
12:36:14|6.7566
12:36:14|6.7567
12:36:16|6.7584
12:36:17|6.7551
12:36:18|6.7555
12:36:19|6.7561
12:36:20|6.7615
12:36:21|6.7615
12:36:22|6.7615
12:36:23|6.7613
12:36:24|6.7608
12:36:26|6.7608
12:36:27|6.7613
12:36:28|6.7613
12:36:28|6.7613
12:36:29|6.7613
12:36:31|6.7569
12:36:31|6.7504
12:36:33|6.7486
12:36:34|6.7538
12:36:34|6.7545
12:36:36|6.7506
12:36:36|6.75
12:36:37|6.75
12:36:39|6.7491
12:36:40|6.7519
12:36:41|6.7519
12:36:41|6.7463
12:36:42|6.7463
12:36:44|6.7454
12:36:45|6.7443
12:36:45|6.7444
12:36:46|6.7444
12:36:47|6.7409
12:36:49|6.75
12:36:50|6.75
12:36:50|6.7561
12:36:52|6.7561
12:36:52|6.7561
12:36:54|6.7416
12:36:54|6.7416
12:36:56|6.7537
12:36:57|6.7537
12:36:57|6.7537
12:36:59|6.7537
12:37:00|6.7502
12:37:01|6.7529
12:37:03|6.75
12:37:05|6.7446
12:37:06|6.7504
12:37:07|6.7494
12:37:08|6.7484
12:37:08|6.7484
12:37:10|6.7484
12:37:11|6.7444
12:37:12|6.7394
12:37:13|6.737
12:37:14|6.7435
12:37:14|6.7394
12:37:15|6.7367
12:37:17|6.7392
12:37:18|6.7368
12:37:19|6.7371
12:37:20|6.7394
12:37:21|6.7394
12:37:22|6.7436
12:37:23|6.7386
12:37:23|6.744
12:37:25|6.744
12:37:25|6.744
12:37:26|6.7462
12:37:28|6.7388
12:37:29|6.7388
12:37:29|6.7388
12:37:31|6.7401
12:37:32|6.7452
12:37:32|6.7447
12:37:33|6.7447
12:37:34|6.7413
12:37:36|6.7413
12:37:37|6.747
12:37:38|6.747
12:37:39|6.7449
12:37:40|6.7447
12:37:41|6.7447
12:37:42|6.75
12:37:42|6.7504
12:37:44|6.7504
12:37:45|6.7537
12:37:46|6.7569
12:37:46|6.7569
12:37:48|6.7569
12:37:48|6.7549
12:37:49|6.7533
12:37:51|6.7593
12:37:52|6.7601
12:37:52|6.76
12:37:54|6.7564
12:37:55|6.754
12:37:56|6.754
12:37:57|6.7527
12:37:57|6.75
12:37:58|6.75
12:38:01|6.7421
12:38:02|6.7505
12:38:03|6.7489
12:38:04|6.7475
12:38:06|6.7512
12:38:07|6.7512
12:38:08|6.7512
12:38:09|6.7512
12:38:10|6.75
12:38:11|6.7466
12:38:13|6.7552
12:38:14|6.749
12:38:14|6.749
12:38:16|6.749
12:38:17|6.7512
12:38:17|6.7362
12:38:19|6.745
12:38:20|6.745
12:38:20|6.745
12:38:21|6.7422
12:38:23|6.7422
12:38:23|6.7438
12:38:26|6.7399
12:38:26|6.7432
12:38:27|6.7431
12:38:28|6.7436
12:38:29|6.7438
12:38:30|6.7432
12:38:31|6.7473
12:38:32|6.7462
12:38:33|6.7447
12:38:34|6.749
12:38:35|6.749
12:38:36|6.749
12:38:37|6.7444
12:38:38|6.7444
12:38:39|6.7485
12:38:40|6.7485
12:38:41|6.7438
12:38:42|6.7438
12:38:43|6.7455
12:38:44|6.7471
12:38:45|6.7425
12:38:46|6.7472
12:38:47|6.7472
12:38:48|6.7434
12:38:49|6.7464
12:38:50|6.7464
12:38:51|6.7459
12:38:52|6.7401
12:38:53|6.7372
12:38:54|6.7372
12:38:55|6.7359
12:38:56|6.7364
12:38:57|6.7409
12:38:58|6.7412
12:38:59|6.7418
12:39:01|6.7364
12:39:03|6.735
12:39:04|6.7377
12:39:05|6.741
12:39:07|6.741
12:39:08|6.741
12:39:09|6.741
12:39:11|6.7351
12:39:12|6.7311
12:39:12|6.7307
12:39:14|6.7295
12:39:14|6.728
12:39:16|6.7221
12:39:18|6.7291
12:39:18|6.7268
12:39:19|6.7287
12:39:20|6.7287
12:39:21|6.7254
12:39:22|6.7319
12:39:23|6.7252
12:39:24|6.7252
12:39:25|6.7246
12:39:26|6.7246
12:39:27|6.7246
12:39:28|6.7285
12:39:29|6.7268
12:39:30|6.7252
12:39:31|6.7268
12:39:32|6.723
12:39:33|6.7249
12:39:34|6.7249
12:39:35|6.7249
12:39:36|6.7249
12:39:37|6.7246
12:39:38|6.7246
12:39:39|6.7252
12:39:40|6.7252
12:39:41|6.72
12:39:42|6.72
12:39:43|6.7254
12:39:44|6.7301
12:39:45|6.7309
12:39:46|6.73
12:39:47|6.7327
12:39:48|6.7327
12:39:49|6.7328
12:39:50|6.7328
12:39:51|6.7339
12:39:52|6.7378
12:39:53|6.7376
12:39:54|6.74
12:39:55|6.7438
12:39:56|6.7555
12:39:57|6.7555
12:39:58|6.7555
12:39:59|6.7555
12:40:00|6.749
12:40:02|6.7499
12:40:04|6.7491
12:40:06|6.7495
12:40:06|6.7468
12:40:08|6.7468
12:40:09|6.7468
12:40:10|6.7468
12:40:11|6.7539
12:40:12|6.754
12:40:13|6.7571
12:40:15|6.7553
12:40:16|6.7555
12:40:17|6.765
12:40:18|6.765
12:40:19|6.765
12:40:20|6.77
12:40:21|6.77
12:40:22|6.77
12:40:23|6.7677
12:40:24|6.765
12:40:25|6.7695
12:40:26|6.7695
12:40:27|6.768
12:40:28|6.7668
12:40:29|6.7668
12:40:30|6.765
12:40:31|6.765
12:40:32|6.7546
12:40:33|6.7595
12:40:34|6.7605
12:40:35|6.7626
12:40:36|6.7687
12:40:37|6.7687
12:40:38|6.7687
12:40:39|6.763
12:40:40|6.7627
12:40:41|6.7668
12:40:42|6.7668
12:40:43|6.7633
12:40:44|6.7633
12:40:45|6.7662
12:40:46|6.7628
12:40:47|6.7627
12:40:48|6.7635
12:40:49|6.7569
12:40:50|6.7569
12:40:51|6.7648
12:40:52|6.7645
12:40:53|6.7668
12:40:54|6.7658
12:40:55|6.7658
12:40:56|6.7658
12:40:57|6.7658
12:40:58|6.7701
12:40:59|6.7683
12:41:00|6.7717
12:41:01|6.7599
12:41:02|6.7599
12:41:03|6.7599
12:41:05|6.7606
12:41:06|6.7681
12:41:08|6.7706
12:41:08|6.7701
12:41:10|6.7688
12:41:12|6.7718
12:41:12|6.773
12:41:13|6.7749
12:41:15|6.7725
12:41:15|6.7725
12:41:16|6.7732
12:41:17|6.7745
12:41:18|6.7746
12:41:20|6.7769
12:41:21|6.7711
12:41:22|6.7711
12:41:23|6.7711
12:41:24|6.7684
12:41:25|6.7738
12:41:26|6.7738
12:41:27|6.7672
12:41:28|6.7658
12:41:29|6.7692
12:41:30|6.7621
12:41:31|6.7583
12:41:32|6.7619
12:41:33|6.7566
12:41:34|6.7552
12:41:35|6.7572
12:41:36|6.7543
12:41:37|6.7607
12:41:38|6.7599
12:41:39|6.763
12:41:40|6.7621
12:41:41|6.7558
12:41:42|6.7558
12:41:43|6.75
12:41:44|6.75
12:41:46|6.75
12:41:47|6.75
12:41:47|6.75
12:41:48|6.7593
12:41:50|6.7529
12:41:51|6.7492
12:41:52|6.7466
12:41:52|6.7503
12:41:53|6.7466
12:41:54|6.7494
12:41:56|6.7466
12:41:57|6.7489
12:41:57|6.7489
12:41:58|6.7489
12:42:00|6.751
12:42:01|6.751
12:42:02|6.7497
12:42:03|6.7472
12:42:05|6.7523
12:42:07|6.7501
12:42:07|6.7539
12:42:09|6.7475
12:42:11|6.7522
12:42:13|6.7408
12:42:15|6.7432
12:42:15|6.7399
12:42:16|6.7419
12:42:17|6.7419
12:42:19|6.7397
12:42:20|6.7403
12:42:21|6.7423
12:42:22|6.7423
12:42:23|6.7393
12:42:24|6.7393
12:42:25|6.7415
12:42:26|6.7369
12:42:27|6.7368
12:42:28|6.7444
12:42:29|6.7404
12:42:30|6.7462
12:42:31|6.7462
12:42:32|6.7462
12:42:33|6.7462
12:42:34|6.7414
12:42:35|6.7458
12:42:36|6.7465
12:42:37|6.7472
12:42:38|6.7425
12:42:39|6.7473
12:42:40|6.747
12:42:41|6.747
12:42:42|6.7416
12:42:43|6.7496
12:42:44|6.7496
12:42:45|6.7397
12:42:46|6.7441
12:42:47|6.7441
12:42:48|6.7441
12:42:49|6.7439
12:42:50|6.7396
12:42:51|6.738
12:42:52|6.7419
12:42:53|6.7353
12:42:54|6.7353
12:42:55|6.7347
12:42:56|6.73
12:42:57|6.73
12:42:58|6.73
12:42:59|6.735
12:43:00|6.7349
12:43:01|6.7349
12:43:02|6.7409
12:43:03|6.7362
12:43:04|6.735
12:43:06|6.7346
12:43:08|6.7346
12:43:09|6.7339
12:43:10|6.7391
12:43:12|6.7255
12:43:13|6.735
12:43:14|6.7368
12:43:15|6.7361
12:43:17|6.7361
12:43:18|6.7361
12:43:19|6.7394
12:43:21|6.7394
12:43:21|6.7394
12:43:22|6.7409
12:43:23|6.7451
12:43:25|6.7467
12:43:26|6.7481
12:43:26|6.75
12:43:27|6.7535
12:43:29|6.7571
12:43:29|6.7587
12:43:30|6.7587
12:43:32|6.7585
12:43:33|6.7445
12:43:34|6.7445
12:43:34|6.7469
12:43:36|6.7467
12:43:37|6.7421
12:43:37|6.7438
12:43:38|6.741
12:43:40|6.7409
12:43:41|6.7431
12:43:41|6.7409
12:43:42|6.7409
12:43:43|6.7405
12:43:44|6.7405
12:43:45|6.7425
12:43:46|6.7448
12:43:47|6.7448
12:43:48|6.7399
12:43:49|6.7403
12:43:51|6.7404
12:43:52|6.7404
12:43:52|6.7404
12:43:54|6.7404
12:43:54|6.7404
12:43:55|6.7388
12:43:56|6.7388
12:43:57|6.736
12:43:58|6.736
12:44:00|6.736
12:44:01|6.7382
12:44:01|6.7381
12:44:03|6.7381
12:44:03|6.7309
12:44:05|6.7311
12:44:06|6.7311
12:44:08|6.7316
12:44:08|6.7316
12:44:10|6.7319
12:44:11|6.73
12:44:13|6.7299
12:44:15|6.7265
12:44:16|6.7274
12:44:17|6.7274
12:44:18|6.7272
12:44:20|6.7272
12:44:20|6.7241
12:44:21|6.7292
12:44:22|6.7299
12:44:23|6.7284
12:44:25|6.7351
12:44:26|6.7473
12:44:27|6.7481
12:44:29|6.7481
12:44:29|6.7402
12:44:30|6.7356
12:44:31|6.7356
12:44:33|6.7356
12:44:33|6.7356
12:44:34|6.74
12:44:35|6.7443
12:44:36|6.7453
12:44:37|6.7372
12:44:38|6.7357
12:44:39|6.735
12:44:40|6.735
12:44:41|6.735
12:44:42|6.7351
12:44:43|6.7363
12:44:44|6.7397
12:44:45|6.7397
12:44:46|6.7413
12:44:47|6.7413
12:44:48|6.7441
12:44:49|6.7459
12:44:50|6.7469
12:44:51|6.748
12:44:52|6.75
12:44:54|6.7525
12:44:54|6.7542
12:44:55|6.7542
12:44:56|6.7542
12:44:57|6.751
12:44:58|6.7487
12:44:59|6.75
12:45:00|6.75
12:45:01|6.75
12:45:02|6.7517
12:45:03|6.75
12:45:04|6.7555
12:45:05|6.7668
12:45:07|6.7639
12:45:08|6.7718
12:45:09|6.7647
12:45:11|6.7647
12:45:12|6.7647
12:45:13|6.7647
12:45:14|6.7653
12:45:15|6.7653
12:45:16|6.7626
12:45:17|6.7587
12:45:18|6.7592
12:45:20|6.7645
12:45:21|6.7645
12:45:23|6.7614
12:45:23|6.7644
12:45:24|6.7687
12:45:25|6.7645
12:45:26|6.7633
12:45:27|6.7634
12:45:28|6.7634
12:45:29|6.7614
12:45:30|6.7665
12:45:32|6.7665
12:45:32|6.7633
12:45:33|6.7633
12:45:34|6.7633
12:45:35|6.7633
12:45:36|6.7551
12:45:37|6.7527
12:45:38|6.7524
12:45:40|6.7575
12:45:41|6.7572
12:45:42|6.758
12:45:43|6.758
12:45:44|6.7628
12:45:45|6.7626
12:45:46|6.7623
12:45:47|6.7619
12:45:48|6.7619
12:45:49|6.7621
12:45:50|6.7621
12:45:51|6.7617
12:45:52|6.7579
12:45:53|6.7609
12:45:54|6.7606
12:45:55|6.7603
12:45:56|6.7603
12:45:57|6.7623
12:45:58|6.7659
12:45:59|6.7598
12:46:00|6.7651
12:46:01|6.7651
12:46:02|6.7651
12:46:03|6.7583
12:46:04|6.7583
12:46:05|6.763
12:46:06|6.7652
12:46:07|6.7652
12:46:09|6.7619
12:46:11|6.7615
12:46:12|6.7605
12:46:13|6.752
12:46:14|6.752
12:46:15|6.75
12:46:16|6.75
12:46:17|6.7541
12:46:17|6.7534
12:46:18|6.7534
12:46:20|6.7502
12:46:21|6.7501
12:46:22|6.7501
12:46:23|6.75
12:46:24|6.7541
12:46:25|6.7541
12:46:26|6.7585
12:46:27|6.7605
12:46:27|6.7591
12:46:28|6.7575
12:46:30|6.7567
12:46:31|6.758
12:46:32|6.758
12:46:32|6.7578
12:46:34|6.7578
12:46:34|6.7578
12:46:36|6.7605
12:46:36|6.7605
12:46:38|6.7614
12:46:39|6.759
12:46:40|6.7623
12:46:40|6.7723
12:46:41|6.7789
12:46:42|6.7769
12:46:44|6.7767
12:46:45|6.772
12:46:45|6.771
12:46:46|6.7691
12:46:48|6.7712
12:46:48|6.7709
12:46:49|6.7719
12:46:51|6.7719
12:46:51|6.7712
12:46:52|6.7756
12:46:54|6.7757
12:46:54|6.7757
12:46:55|6.7704
12:46:57|6.7704
12:46:57|6.7756
12:46:59|6.7701
12:46:59|6.7742
12:47:01|6.7742
12:47:01|6.7742
12:47:02|6.7735
12:47:04|6.77
12:47:05|6.7678
12:47:05|6.7638
12:47:06|6.7638
12:47:07|6.7678
12:47:10|6.7638
12:47:10|6.7661
12:47:12|6.7546
12:47:13|6.7599
12:47:14|6.7594
12:47:15|6.7608
12:47:16|6.7653
12:47:17|6.7653
12:47:19|6.7658
12:47:20|6.7678
12:47:21|6.7679
12:47:21|6.7634
12:47:23|6.7679
12:47:25|6.7679
12:47:25|6.7724
12:47:27|6.7724
12:47:27|6.7724
12:47:28|6.7724
12:47:30|6.7724
12:47:30|6.765
12:47:31|6.7634
12:47:33|6.7609
12:47:34|6.7609
12:47:34|6.7609
12:47:35|6.7631
12:47:36|6.7598
12:47:38|6.758
12:47:39|6.758
12:47:40|6.758
12:47:40|6.758
12:47:41|6.7579
12:47:42|6.7545
12:47:44|6.757
12:47:44|6.757
12:47:45|6.7566
12:47:46|6.7567
12:47:47|6.7536
12:47:48|6.7551
12:47:49|6.7501
12:47:50|6.7524
12:47:51|6.7524
12:47:53|6.7524
12:47:54|6.75
12:47:54|6.75
12:47:55|6.741
12:47:57|6.7387
12:47:58|6.7415
12:48:00|6.738
12:48:00|6.7366
12:48:02|6.7414
12:48:03|6.7414
12:48:05|6.7465
12:48:06|6.7397
12:48:07|6.7397
12:48:08|6.7397
12:48:08|6.738
12:48:11|6.7304
12:48:13|6.7309
12:48:13|6.7356
12:48:15|6.7376
12:48:16|6.7356
12:48:18|6.7406
12:48:19|6.7426
12:48:20|6.7426
12:48:21|6.7426
12:48:21|6.7414
12:48:23|6.7414
12:48:24|6.7426
12:48:25|6.7475
12:48:26|6.746
12:48:28|6.7415
12:48:29|6.7356
12:48:30|6.7394
12:48:31|6.7401
12:48:32|6.7348
12:48:34|6.7401
12:48:35|6.7305
12:48:36|6.7303
12:48:37|6.7347
12:48:38|6.7342
12:48:39|6.7279
12:48:40|6.725
12:48:41|6.7211
12:48:42|6.7191
12:48:43|6.7188
12:48:44|6.7214
12:48:45|6.7201
12:48:46|6.7161
12:48:47|6.7147
12:48:48|6.7132
12:48:49|6.7186
12:48:50|6.7184
12:48:50|6.7184
12:48:52|6.7178
12:48:53|6.7178
12:48:54|6.7178
12:48:55|6.7178
12:48:56|6.7179
12:48:57|6.719
12:48:58|6.7142
12:48:59|6.7146
12:49:00|6.7146
12:49:01|6.7146
12:49:02|6.7116
12:49:03|6.7116
12:49:04|6.7109
12:49:04|6.7088
12:49:06|6.7088
12:49:06|6.7109
12:49:08|6.7086
12:49:09|6.7086
12:49:10|6.7095
12:49:12|6.7129
12:49:14|6.7144
12:49:14|6.7144
12:49:16|6.7125
12:49:18|6.7142
12:49:19|6.7134
12:49:20|6.7109
12:49:21|6.7109
12:49:22|6.7103
12:49:23|6.717
12:49:24|6.717
12:49:25|6.717
12:49:26|6.715
12:49:27|6.7135
12:49:27|6.7135
12:49:29|6.7135
12:49:31|6.7131
12:49:32|6.7159
12:49:33|6.7103
12:49:34|6.71
12:49:35|6.7073
12:49:36|6.7066
12:49:37|6.7099
12:49:38|6.7061
12:49:39|6.7051
12:49:40|6.7155
12:49:41|6.7155
12:49:42|6.7155
12:49:42|6.71
12:49:44|6.71
12:49:44|6.7038
12:49:46|6.7001
12:49:47|6.696
12:49:47|6.6984
12:49:49|6.7001
12:49:49|6.6949
12:49:51|6.6949
12:49:52|6.6954
12:49:53|6.7001
12:49:54|6.6999
12:49:55|6.6945
12:49:56|6.7029
12:49:57|6.7035
12:49:58|6.7003
12:49:59|6.7047
12:50:00|6.7
12:50:01|6.699
12:50:02|6.699
12:50:03|6.6947
12:50:04|6.6947
12:50:06|6.7016
12:50:07|6.7016
12:50:07|6.6973
12:50:08|6.7033
12:50:10|6.7028
12:50:11|6.7024
12:50:11|6.6974
12:50:14|6.6945
12:50:15|6.6946
12:50:16|6.6975
12:50:17|6.6975
12:50:19|6.6998
12:50:20|6.6954
12:50:21|6.7
12:50:23|6.6955
12:50:23|6.6998
12:50:24|6.6998
12:50:27|6.697
12:50:28|6.6999
12:50:28|6.6957
12:50:29|6.6957
12:50:30|6.6957
12:50:31|6.6991
12:50:32|6.6976
12:50:33|6.6982
12:50:34|6.7023
12:50:35|6.7028
12:50:37|6.7059
12:50:38|6.7054
12:50:39|6.7045
12:50:40|6.7119
12:50:42|6.7176
12:50:42|6.7147
12:50:43|6.7108
12:50:45|6.7073
12:50:45|6.707
12:50:46|6.7069
12:50:48|6.7069
12:50:48|6.7069
12:50:49|6.7069
12:50:50|6.7069
12:50:51|6.7085
12:50:52|6.71
12:50:53|6.7079
12:50:54|6.707
12:50:55|6.7069
12:50:56|6.7069
12:50:57|6.7069
12:50:58|6.7089
12:50:59|6.7089
12:51:00|6.7088
12:51:01|6.7069
12:51:03|6.7069
12:51:04|6.7069
12:51:05|6.7069
12:51:06|6.7069
12:51:07|6.7069
12:51:08|6.7069
12:51:09|6.7043
12:51:10|6.7039
12:51:11|6.7061
12:51:12|6.7068
12:51:13|6.7066
12:51:14|6.7069
12:51:15|6.7069
12:51:16|6.7069
12:51:17|6.7042
12:51:18|6.7065
12:51:19|6.7069
12:51:20|6.7069
12:51:21|6.7069
12:51:22|6.7069
12:51:23|6.7088
12:51:25|6.7088
12:51:26|6.7088
12:51:27|6.7088
12:51:28|6.7069
12:51:30|6.7051
12:51:31|6.7051
12:51:31|6.7039
12:51:33|6.7039
12:51:33|6.7039
12:51:35|6.7039
12:51:36|6.7039
12:51:36|6.7039
12:51:38|6.7039
12:51:39|6.7042
12:51:40|6.7042
12:51:40|6.7042
12:51:41|6.7039
12:51:43|6.7039
12:51:43|6.7039
12:51:45|6.7041
12:51:46|6.7041
12:51:46|6.7091
12:51:47|6.7091
12:51:48|6.706
12:51:49|6.706
12:51:50|6.706
12:51:51|6.7035
12:51:52|6.6997
12:51:53|6.7055
12:51:54|6.7055
12:51:56|6.7055
12:51:56|6.7026
12:51:57|6.7026
12:51:58|6.703
12:52:00|6.6997
12:52:00|6.6997
12:52:01|6.6989
12:52:02|6.704
12:52:04|6.704
12:52:04|6.704
12:52:05|6.704
12:52:06|6.7042
12:52:07|6.7042
12:52:09|6.7042
12:52:09|6.7042
12:52:10|6.7041
12:52:12|6.7018
12:52:13|6.7014
12:52:13|6.7014
12:52:16|6.6997
12:52:17|6.6989
12:52:17|6.6986
12:52:19|6.71
12:52:20|6.7057
12:52:20|6.7101
12:52:22|6.7101
12:52:23|6.7184
12:52:24|6.7184
12:52:26|6.7263
12:52:27|6.7287
12:52:28|6.7246
12:52:29|6.7287
12:52:30|6.7201
12:52:32|6.7201
12:52:33|6.7125
12:52:35|6.7201
12:52:35|6.7201
12:52:36|6.7208
12:52:38|6.7201
12:52:39|6.724
12:52:39|6.726
12:52:41|6.7254
12:52:41|6.7251
12:52:43|6.7287
12:52:43|6.7286
12:52:44|6.7344
12:52:45|6.7344
12:52:47|6.7527
12:52:47|6.7534
12:52:48|6.7484
12:52:50|6.7503
12:52:51|6.7489
12:52:51|6.7406
12:52:52|6.745
12:52:53|6.745
12:52:54|6.745
12:52:56|6.7409
12:52:57|6.7409
12:52:57|6.7464
12:52:59|6.7483
12:52:59|6.7484
12:53:00|6.7484
12:53:02|6.7483
12:53:02|6.7458
12:53:04|6.7458
12:53:04|6.7458
12:53:05|6.7458
12:53:06|6.7427
12:53:07|6.7427
12:53:09|6.7427
12:53:10|6.7427
12:53:10|6.7427
12:53:11|6.7427
12:53:12|6.7427
12:53:13|6.7409
12:53:15|6.7409
12:53:17|6.7427
12:53:19|6.75
12:53:19|6.7558
12:53:21|6.7576
12:53:23|6.7607
12:53:24|6.7616
12:53:25|6.7564
12:53:27|6.7564
12:53:28|6.7614
12:53:30|6.7614
12:53:31|6.7614
12:53:31|6.7612
12:53:34|6.7561
12:53:34|6.7561
12:53:35|6.76
12:53:36|6.7596
12:53:37|6.771
12:53:38|6.7556
12:53:39|6.755
12:53:40|6.755
12:53:41|6.7565
12:53:42|6.751
12:53:43|6.7561
12:53:44|6.7561
12:53:45|6.7561
12:53:46|6.7486
12:53:47|6.7483
12:53:48|6.7483
12:53:49|6.7554
12:53:50|6.7554
12:53:52|6.7554
12:53:52|6.7554
12:53:53|6.7597
12:53:54|6.7558
12:53:55|6.76
12:53:56|6.762
12:53:57|6.762
12:53:58|6.7695
12:53:59|6.77
12:54:00|6.7712
12:54:01|6.7712
12:54:02|6.77
12:54:03|6.77
12:54:04|6.7711
12:54:05|6.7698
12:54:06|6.7611
12:54:08|6.7695
12:54:09|6.7627
12:54:10|6.7627
12:54:11|6.7627
12:54:12|6.7627
12:54:13|6.7627
12:54:14|6.7687
12:54:15|6.7687
12:54:17|6.7682
12:54:18|6.7667
12:54:20|6.77
12:54:21|6.7681
12:54:22|6.7742
12:54:23|6.778
12:54:24|6.78
12:54:25|6.7822
12:54:26|6.7812
12:54:28|6.7812
12:54:28|6.778
12:54:30|6.7735
12:54:31|6.7746
12:54:32|6.7817
12:54:33|6.7817
12:54:34|6.7782
12:54:35|6.7782
12:54:36|6.7812
12:54:37|6.781
12:54:38|6.781
12:54:39|6.7756
12:54:40|6.7738
12:54:41|6.7792
12:54:42|6.7792
12:54:43|6.7776
12:54:44|6.7776
12:54:45|6.7784
12:54:46|6.7784
12:54:47|6.7756
12:54:48|6.7775
12:54:49|6.7798
12:54:50|6.7798
12:54:51|6.7721
12:54:52|6.778
12:54:53|6.772
12:54:54|6.772
12:54:55|6.7725
12:54:56|6.7772
12:54:57|6.7725
12:54:58|6.7725
12:54:59|6.7721
12:55:00|6.7755
12:55:01|6.7725
12:55:02|6.7667
12:55:03|6.7667
12:55:04|6.7628
12:55:05|6.7686
12:55:06|6.7563
12:55:07|6.7557
12:55:08|6.7564
12:55:09|6.7582
12:55:10|6.7625
12:55:11|6.7625
12:55:12|6.7573
12:55:13|6.7573
12:55:14|6.7661
12:55:15|6.7661
12:55:16|6.766
12:55:18|6.77
12:55:19|6.7755
12:55:21|6.7814
12:55:22|6.7797
12:55:23|6.7837
12:55:25|6.776
12:55:26|6.7792
12:55:27|6.7798
12:55:27|6.7798
12:55:29|6.7777
12:55:30|6.777
12:55:31|6.7693
12:55:32|6.7671
12:55:33|6.7635
12:55:34|6.7713
12:55:35|6.7792
12:55:36|6.7642
12:55:37|6.7642
12:55:38|6.7642
12:55:39|6.7642
12:55:41|6.7661
12:55:42|6.7678
12:55:43|6.7624
12:55:44|6.761
12:55:45|6.7654
12:55:46|6.7636
12:55:47|6.7636
12:55:48|6.7619
12:55:49|6.7566
12:55:50|6.7592
12:55:51|6.7546
12:55:52|6.7516
12:55:53|6.7511
12:55:54|6.7549
12:55:55|6.7501
12:55:56|6.7591
12:55:57|6.7591
12:55:58|6.7591
12:55:59|6.7543
12:56:00|6.7543
12:56:02|6.7543
12:56:02|6.759
12:56:03|6.75
12:56:04|6.75
12:56:05|6.7569
12:56:06|6.7502
12:56:08|6.7513
12:56:08|6.7571
12:56:09|6.7571
12:56:10|6.7569
12:56:12|6.7512
12:56:13|6.749
12:56:14|6.7486
12:56:14|6.7486
12:56:15|6.7451
12:56:16|6.7451
12:56:19|6.7446
12:56:20|6.7425
12:56:22|6.748
12:56:23|6.7442
12:56:24|6.7486
12:56:25|6.7478
12:56:26|6.7504
12:56:27|6.7322
12:56:28|6.739
12:56:29|6.739
12:56:30|6.739
12:56:31|6.7398
12:56:32|6.7398
12:56:33|6.7398
12:56:34|6.7393
12:56:35|6.7393
12:56:36|6.733
12:56:37|6.7365
12:56:38|6.7361
12:56:39|6.736
12:56:40|6.7383
12:56:41|6.7397
12:56:42|6.7351
12:56:43|6.735
12:56:44|6.7332
12:56:45|6.7387
12:56:46|6.7356
12:56:47|6.7356
12:56:48|6.7372
12:56:49|6.7372
12:56:50|6.7372
12:56:51|6.7364
12:56:52|6.7398
12:56:53|6.7398
12:56:54|6.7419
12:56:55|6.7396
12:56:56|6.7486
12:56:57|6.7519
12:56:58|6.7481
12:56:59|6.7481
12:57:00|6.7481
12:57:01|6.7481
12:57:02|6.751
12:57:03|6.751
12:57:04|6.751
12:57:05|6.7521
12:57:06|6.7487
12:57:07|6.7487
12:57:08|6.7487
12:57:10|6.7483
12:57:11|6.7531
12:57:12|6.7531
12:57:13|6.7531
12:57:14|6.7531
12:57:15|6.7557
12:57:15|6.7571
12:57:17|6.7587
12:57:18|6.756
12:57:19|6.7568
12:57:21|6.7568
12:57:23|6.7567
12:57:24|6.7567
12:57:25|6.7567
12:57:27|6.7579
12:57:27|6.7531
12:57:29|6.7531
12:57:30|6.7538
12:57:31|6.7538
12:57:32|6.7577
12:57:33|6.7475
12:57:35|6.7567
12:57:36|6.7511
12:57:36|6.7486
12:57:37|6.7448
12:57:39|6.7448
12:57:39|6.7442
12:57:41|6.7442
12:57:42|6.7442
12:57:42|6.7442
12:57:44|6.7421
12:57:45|6.7401
12:57:46|6.7433
12:57:46|6.7447
12:57:47|6.7483
12:57:49|6.7445
12:57:49|6.7445
12:57:51|6.7445
12:57:51|6.7445
12:57:52|6.7508
12:57:55|6.742
12:57:55|6.742
12:57:56|6.7472
12:57:57|6.7416
12:57:58|6.7387
12:57:59|6.7409
12:58:00|6.7409
12:58:01|6.739
12:58:02|6.739
12:58:04|6.739
12:58:04|6.739
12:58:05|6.739
12:58:06|6.739
12:58:07|6.7377
12:58:08|6.7409
12:58:09|6.7429
12:58:10|6.7445
12:58:11|6.7445
12:58:12|6.7409
12:58:13|6.7484
12:58:14|6.7484
12:58:16|6.7517
12:58:17|6.7491
12:58:18|6.7445
12:58:19|6.745
12:58:20|6.745
12:58:22|6.751
12:58:24|6.751
12:58:24|6.7494
12:58:25|6.7495
12:58:27|6.7474
12:58:29|6.7473
12:58:29|6.7473
12:58:30|6.7473
12:58:31|6.7427
12:58:33|6.7473
12:58:34|6.7491
12:58:35|6.7507
12:58:36|6.7473
12:58:38|6.7497
12:58:40|6.7502
12:58:40|6.7535
12:58:41|6.7586
12:58:42|6.7606
12:58:43|6.7622
12:58:44|6.756
12:58:45|6.756
12:58:46|6.756
12:58:47|6.756
12:58:48|6.752
12:58:49|6.7522
12:58:50|6.7578
12:58:51|6.7522
12:58:52|6.7522
12:58:53|6.7522
12:58:54|6.7522
12:58:55|6.7535
12:58:56|6.7535
12:58:57|6.7577
12:58:58|6.7577
12:58:59|6.7577
12:59:00|6.7577
12:59:01|6.7633
12:59:02|6.7678
12:59:03|6.77
12:59:04|6.7606
12:59:05|6.7699
12:59:06|6.7699
12:59:07|6.7797
12:59:08|6.7847
12:59:09|6.7849
12:59:10|6.7802
12:59:11|6.7797
12:59:12|6.7634
12:59:13|6.782
12:59:14|6.782
12:59:15|6.7797
12:59:16|6.7719
12:59:17|6.7719
12:59:18|6.7719
12:59:19|6.7807
12:59:21|6.7807
12:59:22|6.7762
12:59:24|6.7796
12:59:25|6.7754
12:59:27|6.782
12:59:28|6.7834
12:59:29|6.7847
12:59:30|6.7847
12:59:31|6.78
12:59:32|6.78
12:59:33|6.783
12:59:35|6.7839
12:59:35|6.7846
12:59:36|6.7846
12:59:37|6.7803
12:59:38|6.7827
12:59:39|6.7803
12:59:41|6.7803
12:59:41|6.7821
12:59:42|6.7758
12:59:43|6.7785
12:59:44|6.7753
12:59:45|6.7753
12:59:46|6.7753
12:59:47|6.7753
12:59:48|6.77
12:59:49|6.7702
12:59:50|6.7735
12:59:51|6.7735
12:59:52|6.7723
12:59:53|6.7723
12:59:54|6.7741
12:59:55|6.7741
12:59:56|6.7799
12:59:57|6.7689
12:59:58|6.7669
12:59:59|6.7669
13:00:00|6.7669
13:00:01|6.7708
13:00:03|6.7708
13:00:03|6.7669
13:00:04|6.7667
13:00:05|6.7667
13:00:06|6.7692
13:00:07|6.77
13:00:08|6.7708
13:00:09|6.7761
13:00:11|6.7761
13:00:11|6.7761
13:00:12|6.7761
13:00:13|6.775
13:00:14|6.7675
13:00:15|6.7742
13:00:16|6.775
13:00:17|6.775
13:00:18|6.7688
13:00:20|6.7746
13:00:21|6.7708
13:00:22|6.7761
13:00:23|6.7693
13:00:25|6.7689
13:00:27|6.7698
13:00:28|6.7673
13:00:28|6.7673
13:00:29|6.7675
13:00:31|6.7676
13:00:32|6.7675
13:00:34|6.7667
13:00:34|6.7676
13:00:35|6.7584
13:00:36|6.7553
13:00:37|6.7597
13:00:38|6.7597
13:00:39|6.7597
13:00:41|6.7546
13:00:42|6.749
13:00:42|6.7499
13:00:43|6.7537
13:00:44|6.75
13:00:45|6.7437
13:00:46|6.7463
13:00:47|6.7408
13:00:48|6.7399
13:00:49|6.7432
13:00:50|6.7432
13:00:52|6.7479
13:00:52|6.7437
13:00:53|6.7437
13:00:54|6.7437
13:00:56|6.7544
13:00:56|6.7494
13:00:58|6.7539
13:00:59|6.744
13:01:00|6.7531
13:01:01|6.7531
13:01:02|6.7486
13:01:03|6.76
13:01:04|6.7622
13:01:05|6.765
13:01:06|6.7642
13:01:07|6.7636
13:01:08|6.7651
13:01:09|6.7642
13:01:10|6.7637
13:01:11|6.7588
13:01:12|6.7588
13:01:13|6.767
13:01:14|6.7772
13:01:15|6.7782
13:01:16|6.7859
13:01:17|6.7861
13:01:18|6.7812
13:01:19|6.7805
13:01:20|6.7838
13:01:21|6.7838
13:01:22|6.7837
13:01:23|6.7837
13:01:25|6.7837
13:01:27|6.7796
13:01:27|6.7785
13:01:29|6.7841
13:01:30|6.7846
13:01:32|6.7846
13:01:32|6.7861
13:01:33|6.7925
13:01:34|6.8057
13:01:35|6.8022
13:01:37|6.8173
13:01:37|6.8189
13:01:38|6.8123
13:01:39|6.8083
13:01:41|6.8164
13:01:41|6.8123
13:01:43|6.8114
13:01:43|6.8097
13:01:44|6.8103
13:01:45|6.8107
13:01:46|6.8083
13:01:47|6.8136
13:01:48|6.8135
13:01:49|6.8144
13:01:50|6.8173
13:01:51|6.8362
13:01:53|6.8309
13:01:53|6.8343
13:01:54|6.8376
13:01:55|6.8293
13:01:56|6.8318
13:01:57|6.8289
13:01:58|6.8354
13:01:59|6.8324
13:02:00|6.8263
13:02:01|6.8253
13:02:02|6.8319
13:02:03|6.8337
13:02:05|6.8314
13:02:05|6.8477
13:02:06|6.8465
13:02:07|6.8366
13:02:08|6.8484
13:02:09|6.8499
13:02:11|6.8359
13:02:12|6.8488
13:02:13|6.8426
13:02:15|6.8445
13:02:16|6.8374
13:02:17|6.8328
13:02:19|6.8331
13:02:19|6.8261
13:02:20|6.824
13:02:21|6.8304
13:02:22|6.8304
13:02:25|6.825
13:02:26|6.8209
13:02:28|6.8183
13:02:30|6.8169
13:02:31|6.8271
13:02:32|6.8279
13:02:32|6.8393
13:02:34|6.8393
13:02:35|6.8383
13:02:35|6.8434
13:02:37|6.8431
13:02:38|6.8306
13:02:39|6.8271
13:02:40|6.8328
13:02:41|6.8311
13:02:42|6.8345
13:02:43|6.8376
13:02:43|6.8376
13:02:45|6.8382
13:02:45|6.8382
13:02:46|6.8382
13:02:47|6.8382
13:02:48|6.8382
13:02:49|6.8352
13:02:51|6.8376
13:02:51|6.8362
13:02:53|6.8382
13:02:53|6.8382
13:02:54|6.8382
13:02:56|6.8382
13:02:56|6.8377
13:02:58|6.8376
13:02:58|6.8382
13:03:00|6.8452
13:03:01|6.839
13:03:01|6.8368
13:03:02|6.8368
13:03:04|6.8384
13:03:04|6.8385
13:03:06|6.8416
13:03:07|6.8382
13:03:07|6.8382
13:03:09|6.8353
13:03:09|6.8379
13:03:11|6.8379
13:03:11|6.8372
13:03:12|6.818
13:03:14|6.8208
13:03:14|6.8307
13:03:16|6.8307
13:03:16|6.8232
13:03:17|6.8356
13:03:18|6.8366
13:03:20|6.8388
13:03:20|6.8331
13:03:21|6.8315
13:03:23|6.835
13:03:23|6.8377
13:03:26|6.8294
13:03:27|6.8379
13:03:28|6.8315
13:03:29|6.8273
13:03:30|6.8273
13:03:31|6.8381
13:03:32|6.8375
13:03:33|6.839
13:03:34|6.8384
13:03:35|6.8384
13:03:36|6.8375
13:03:37|6.8375
13:03:39|6.8389
13:03:40|6.8389
13:03:41|6.8433
13:03:42|6.8338
13:03:43|6.8338
13:03:44|6.84
13:03:45|6.84
13:03:46|6.8424
13:03:47|6.8419
13:03:49|6.8421
13:03:49|6.85
13:03:50|6.8521
13:03:52|6.8521
13:03:53|6.844
13:03:53|6.8432
13:03:56|6.851
13:03:56|6.851
13:03:57|6.8527
13:03:58|6.8536
13:03:59|6.8579
13:04:00|6.8623
13:04:01|6.8646
13:04:02|6.8694
13:04:03|6.8616
13:04:04|6.8576
13:04:06|6.863
13:04:06|6.8641
13:04:07|6.8555
13:04:08|6.8523
13:04:09|6.8537
13:04:10|6.8519
13:04:11|6.8474
13:04:12|6.8478
13:04:13|6.8541
13:04:14|6.8539
13:04:15|6.8543
13:04:16|6.8582
13:04:17|6.8622
13:04:18|6.8663
13:04:19|6.8725
13:04:20|6.8665
13:04:21|6.8735
13:04:22|6.8735
13:04:23|6.8748
13:04:24|6.8758
13:04:26|6.8775
13:04:28|6.8786
13:04:30|6.8799
13:04:30|6.876
13:04:32|6.873
13:04:32|6.872
13:04:33|6.8717
13:04:35|6.8721
13:04:36|6.8673
13:04:37|6.872
13:04:38|6.8717
13:04:39|6.857
13:04:40|6.8687
13:04:40|6.8685
13:04:41|6.8616
13:04:43|6.8729
13:04:44|6.8723
13:04:45|6.872
13:04:46|6.8717
13:04:47|6.8722
13:04:48|6.8721
13:04:49|6.8719
13:04:50|6.8679
13:04:52|6.8708
13:04:54|6.8664
13:04:54|6.8666
13:04:55|6.8666
13:04:56|6.8699
13:04:57|6.872
13:04:58|6.872
13:04:59|6.8729
13:05:00|6.8719
13:05:01|6.8728
13:05:02|6.8736
13:05:03|6.8724
13:05:04|6.8719
13:05:05|6.8659
13:05:06|6.855
13:05:07|6.8668
13:05:08|6.8693
13:05:09|6.8659
13:05:10|6.8691
13:05:11|6.86
13:05:13|6.8597
13:05:13|6.8689
13:05:14|6.8619
13:05:15|6.8684
13:05:16|6.868
13:05:17|6.8668
13:05:18|6.8751
13:05:19|6.8697
13:05:20|6.8697
13:05:21|6.8697
13:05:22|6.8736
13:05:23|6.8668
13:05:24|6.8733
13:05:25|6.8697
13:05:27|6.8732
13:05:29|6.8697
13:05:30|6.8772
13:05:32|6.8798
13:05:34|6.88
13:05:35|6.8776
13:05:35|6.88
13:05:36|6.8793
13:05:38|6.88
13:05:39|6.8803
13:05:41|6.8841
13:05:42|6.8841
13:05:42|6.884
13:05:44|6.8851
13:05:45|6.8852
13:05:46|6.886
13:05:46|6.8868
13:05:48|6.8872
13:05:49|6.8872
13:05:50|6.8896
13:05:51|6.89
13:05:52|6.8919
13:05:53|6.8914
13:05:54|6.9
13:05:55|6.8992
13:05:55|6.8996
13:05:57|6.9026
13:05:58|6.9069
13:05:59|6.902
13:06:00|6.8933
13:06:00|6.8972
13:06:02|6.903
13:06:02|6.903
13:06:04|6.9037
13:06:05|6.9099
13:06:06|6.9068
13:06:07|6.9037
13:06:08|6.9033
13:06:09|6.9069
13:06:09|6.9055
13:06:11|6.9066
13:06:11|6.9142
13:06:13|6.917
13:06:15|6.9223
13:06:15|6.9206
13:06:18|6.9229
13:06:18|6.9229
13:06:19|6.92
13:06:20|6.92
13:06:21|6.924
13:06:22|6.9246
13:06:23|6.9276
13:06:24|6.9194
13:06:25|6.9247
13:06:26|6.9193
13:06:28|6.9224
13:06:29|6.9294
13:06:30|6.9292
13:06:32|6.9251
13:06:33|6.9369
13:06:34|6.923
13:06:35|6.9327
13:06:37|6.9318
13:06:37|6.9329
13:06:39|6.9397
13:06:39|6.9327
13:06:41|6.9361
13:06:42|6.9395
13:06:43|6.9458
13:06:44|6.9493
13:06:45|6.95
13:06:46|6.9585
13:06:47|6.9624
13:06:48|6.9548
13:06:50|6.943
13:06:50|6.9407
13:06:51|6.9471
13:06:52|6.9469
13:06:54|6.947
13:06:54|6.9529
13:06:55|6.9525
13:06:57|6.937
13:06:57|6.9374
13:06:58|6.9406
13:06:59|6.9389
13:07:00|6.9455
13:07:01|6.9455
13:07:02|6.9528
13:07:03|6.9464
13:07:04|6.9464
13:07:05|6.9455
13:07:06|6.9455
13:07:07|6.9463
13:07:08|6.9464
13:07:09|6.9436
13:07:11|6.9364
13:07:11|6.9317
13:07:13|6.9292
13:07:14|6.9257
13:07:15|6.9231
13:07:16|6.9228
13:07:17|6.9206
13:07:18|6.9242
13:07:19|6.93
13:07:21|6.9282
13:07:23|6.9302
13:07:23|6.9309
13:07:24|6.9289
13:07:26|6.9287
13:07:27|6.9307
13:07:28|6.9289
13:07:30|6.9243
13:07:32|6.9197
13:07:34|6.9171
13:07:34|6.917
13:07:36|6.9126
13:07:36|6.912
13:07:38|6.9157
13:07:38|6.9171
13:07:40|6.9258
13:07:41|6.9275
13:07:42|6.9354
13:07:44|6.9347
13:07:45|6.9379
13:07:45|6.9382
13:07:48|6.9271
13:07:49|6.9245
13:07:49|6.9364
13:07:50|6.9357
13:07:52|6.9355
13:07:52|6.933
13:07:53|6.9366
13:07:54|6.9271
13:07:55|6.9271
13:07:58|6.9328
13:07:58|6.9328
13:07:59|6.9191
13:08:00|6.917
13:08:01|6.916
13:08:02|6.9124
13:08:04|6.9203
13:08:05|6.9202
13:08:07|6.9197
13:08:07|6.9134
13:08:08|6.9076
13:08:10|6.9074
13:08:11|6.9129
13:08:12|6.911
13:08:13|6.9102
13:08:14|6.9036
13:08:15|6.9029
13:08:15|6.9066
13:08:16|6.9066
13:08:18|6.9025
13:08:19|6.8993
13:08:20|6.9
13:08:21|6.9037
13:08:21|6.9029
13:08:22|6.8993
13:08:24|6.9096
13:08:25|6.9006
13:08:25|6.8959
13:08:27|6.8957
13:08:27|6.9028
13:08:29|6.897
13:08:31|6.897
13:08:33|6.8941
13:08:34|6.8961
13:08:35|6.8974
13:08:36|6.8968
13:08:38|6.9005
13:08:39|6.8985
13:08:40|6.897
13:08:40|6.9033
13:08:42|6.8946
13:08:43|6.8912
13:08:44|6.8912
13:08:45|6.8933
13:08:46|6.8871
13:08:47|6.889
13:08:48|6.898
13:08:49|6.8973
13:08:50|6.8908
13:08:51|6.891
13:08:52|6.891
13:08:53|6.8911
13:08:54|6.895
13:08:55|6.8949
13:08:57|6.8971
13:08:58|6.895
13:08:59|6.8942
13:09:00|6.8971
13:09:01|6.9
13:09:01|6.8999
13:09:03|6.8941
13:09:04|6.9031
13:09:04|6.9025
13:09:05|6.9025
13:09:07|6.8998
13:09:08|6.9
13:09:09|6.9035
13:09:10|6.8962
13:09:10|6.9
13:09:12|6.8968
13:09:13|6.8969
13:09:14|6.8959
13:09:15|6.8975
13:09:16|6.897
13:09:17|6.897
13:09:18|6.8966
13:09:19|6.8966
13:09:19|6.8959
13:09:21|6.8906
13:09:21|6.8912
13:09:22|6.8912
13:09:24|6.8848
13:09:25|6.885
13:09:27|6.8861
13:09:27|6.8894
13:09:28|6.8779
13:09:29|6.8827
13:09:31|6.8818
13:09:33|6.8815
13:09:34|6.8864
13:09:35|6.8864
13:09:35|6.8827
13:09:37|6.8785
13:09:38|6.8781
13:09:39|6.876
13:09:40|6.8818
13:09:41|6.8819
13:09:42|6.8779
13:09:43|6.8779
13:09:45|6.8865
13:09:46|6.8865
13:09:46|6.8818
13:09:48|6.8819
13:09:49|6.8908
13:09:49|6.8968
13:09:50|6.8894
13:09:53|6.8872
13:09:53|6.8844
13:09:55|6.8848
13:09:56|6.8848
13:09:57|6.889
13:09:59|6.8894
13:10:00|6.8894
13:10:01|6.8894
13:10:02|6.8894
13:10:04|6.895
13:10:04|6.8952
13:10:06|6.8952
13:10:07|6.8952
13:10:08|6.897
13:10:09|6.8991
13:10:10|6.8987
13:10:10|6.8987
13:10:12|6.9
13:10:12|6.8966
13:10:13|6.8946
13:10:14|6.8924
13:10:16|6.8897
13:10:17|6.8877
13:10:18|6.88
13:10:19|6.8857
13:10:19|6.8926
13:10:21|6.8926
13:10:21|6.892
13:10:23|6.8915
13:10:23|6.893
13:10:24|6.8896
13:10:26|6.8938
13:10:27|6.8924
13:10:27|6.8924
13:10:28|6.8941
13:10:30|6.8941
13:10:30|6.8913
13:10:33|6.8938
13:10:33|6.8897
13:10:35|6.889
13:10:36|6.889
13:10:37|6.8922
13:10:38|6.889
13:10:39|6.8866
13:10:40|6.8779
13:10:41|6.8736
13:10:42|6.8725
13:10:43|6.8735
13:10:44|6.8707
13:10:45|6.8755
13:10:46|6.8762
13:10:47|6.8762
13:10:48|6.8707
13:10:50|6.868
13:10:50|6.8729
13:10:52|6.8679
13:10:52|6.8679
13:10:54|6.868
13:10:55|6.8679
13:10:56|6.8694
13:10:56|6.872
13:10:58|6.8728
13:10:59|6.868
13:11:00|6.8728
13:11:01|6.8775
13:11:02|6.8775
13:11:02|6.8775
13:11:04|6.8775
13:11:05|6.8768
13:11:05|6.8768
13:11:07|6.8761
13:11:08|6.8761
13:11:09|6.8753
13:11:10|6.8769
13:11:11|6.8701
13:11:12|6.8664
13:11:13|6.8704
13:11:14|6.8631
13:11:15|6.8631
13:11:15|6.8661
13:11:16|6.8631
13:11:18|6.8617
13:11:19|6.8601
13:11:20|6.8629
13:11:22|6.8643
13:11:22|6.8662
13:11:23|6.8675
13:11:25|6.861
13:11:26|6.8592
13:11:27|6.86
13:11:28|6.86
13:11:28|6.8565
13:11:29|6.8614
13:11:31|6.8614
13:11:31|6.8552
13:11:34|6.8627
13:11:35|6.86
13:11:36|6.8659
13:11:37|6.8659
13:11:38|6.8659
13:11:39|6.876
13:11:40|6.8734
13:11:41|6.874
13:11:42|6.874
13:11:44|6.874
13:11:44|6.874
13:11:46|6.874
13:11:46|6.874
13:11:47|6.874
13:11:48|6.8751
13:11:49|6.8751
13:11:50|6.8751
13:11:51|6.876
13:11:52|6.876
13:11:53|6.8793
13:11:54|6.8793
13:11:56|6.8796
13:11:56|6.8796
13:11:57|6.8796
13:11:58|6.8799
13:11:59|6.8799
13:12:00|6.8762
13:12:02|6.8793
13:12:02|6.8793
13:12:03|6.8809
13:12:04|6.8807
13:12:05|6.8806
13:12:06|6.8835
13:12:07|6.8768
13:12:09|6.8761
13:12:09|6.8761
13:12:10|6.8808
13:12:11|6.8808
13:12:13|6.8752
13:12:14|6.8769
13:12:15|6.8763
13:12:16|6.8763
13:12:17|6.873
13:12:18|6.8706
13:12:19|6.8701
13:12:20|6.8653
13:12:21|6.8727
13:12:22|6.8718
13:12:23|6.8645
13:12:24|6.8701
13:12:25|6.8722
13:12:26|6.8727
13:12:27|6.8725
13:12:28|6.8786
13:12:29|6.8771
13:12:30|6.8771
13:12:31|6.8696
13:12:32|6.8754
13:12:33|6.8753
13:12:35|6.8657
13:12:37|6.8773
13:12:37|6.8773
13:12:39|6.8751
13:12:39|6.8675
13:12:41|6.8746
13:12:42|6.8678
13:12:42|6.8666
13:12:45|6.873
13:12:45|6.8688
13:12:46|6.8688
13:12:47|6.8688
13:12:48|6.8786
13:12:49|6.8786
13:12:50|6.8783
13:12:51|6.8654
13:12:52|6.8653
13:12:53|6.8633
13:12:55|6.8646
13:12:55|6.8548
13:12:56|6.8521
13:12:57|6.8593
13:12:58|6.8558
13:12:59|6.8711
13:13:00|6.8621
13:13:02|6.8701
13:13:02|6.8701
13:13:03|6.8651
13:13:04|6.8647
13:13:05|6.86
13:13:06|6.8609
13:13:07|6.8682
13:13:08|6.8588
13:13:09|6.864
13:13:10|6.8619
13:13:11|6.8558
13:13:12|6.8589
13:13:13|6.8589
13:13:14|6.8537
13:13:15|6.8566
13:13:16|6.8566
13:13:17|6.8527
13:13:18|6.8495
13:13:19|6.8424
13:13:20|6.8524
13:13:21|6.8558
13:13:22|6.859
13:13:23|6.8571
13:13:24|6.859
13:13:25|6.859
13:13:26|6.8549
13:13:27|6.8549
13:13:28|6.8549
13:13:29|6.8564
13:13:30|6.8564
13:13:31|6.8564
13:13:32|6.8564
13:13:33|6.8564
13:13:35|6.8582
13:13:37|6.8613
13:13:39|6.8567
13:13:40|6.8538
13:13:40|6.8549
13:13:42|6.8586
13:13:42|6.85
13:13:43|6.8495
13:13:44|6.8548
13:13:47|6.8565
13:13:47|6.8554
13:13:48|6.8576
13:13:49|6.8576
13:13:50|6.8516
13:13:51|6.8579
13:13:52|6.856
13:13:54|6.8401
13:13:55|6.8413
13:13:56|6.8419
13:13:57|6.8379
13:13:58|6.838
13:13:59|6.8375
13:14:00|6.8365
13:14:01|6.8349
13:14:02|6.834
13:14:03|6.8404
13:14:04|6.8404
13:14:05|6.8404
13:14:06|6.8419
13:14:07|6.8394
13:14:08|6.8428
13:14:10|6.8394
13:14:11|6.845
13:14:12|6.8453
13:14:12|6.8473
13:14:14|6.8473
13:14:15|6.8333
13:14:16|6.8526
13:14:17|6.8582
13:14:18|6.8613
13:14:19|6.8699
13:14:20|6.863
13:14:20|6.8581
13:14:22|6.8505
13:14:23|6.8459
13:14:24|6.8508
13:14:25|6.8558
13:14:26|6.8598
13:14:27|6.8598
13:14:27|6.8598
13:14:29|6.8672
13:14:30|6.8625
13:14:31|6.8625
13:14:32|6.8625
13:14:33|6.8744
13:14:34|6.8727
13:14:35|6.8727
13:14:36|6.8752
13:14:37|6.8705
13:14:39|6.8705
13:14:41|6.8731
13:14:42|6.8769
13:14:44|6.8711
13:14:45|6.8712
13:14:46|6.8751
13:14:47|6.8752
13:14:48|6.8752
13:14:49|6.8751
13:14:51|6.8748
13:14:52|6.8639
13:14:53|6.8639
13:14:53|6.8588
13:14:54|6.8544
13:14:55|6.8568
13:14:58|6.8562
13:14:59|6.8588
13:14:59|6.8602
13:15:00|6.8643
13:15:01|6.8559
13:15:03|6.8527
13:15:04|6.848
13:15:05|6.8469
13:15:06|6.8488
13:15:07|6.8457
13:15:09|6.8457
13:15:11|6.8487
13:15:11|6.8446
13:15:12|6.8446
13:15:13|6.8446
13:15:14|6.8524
13:15:16|6.8537
13:15:16|6.8486
13:15:17|6.8535
13:15:18|6.8558
13:15:19|6.8558
13:15:20|6.8558
13:15:21|6.8526
13:15:22|6.8523
13:15:24|6.8523
13:15:24|6.8523
13:15:26|6.8523
13:15:27|6.8523
13:15:27|6.85
13:15:28|6.8519
13:15:30|6.852
13:15:32|6.8523
13:15:32|6.8472
13:15:33|6.8252
13:15:34|6.8229
13:15:35|6.8201
13:15:37|6.8288
13:15:38|6.8257
13:15:40|6.8243
13:15:41|6.8287
13:15:42|6.8341
13:15:44|6.834
13:15:45|6.8301
13:15:46|6.83
13:15:47|6.8305
13:15:48|6.8296
13:15:50|6.8223
13:15:50|6.82
13:15:53|6.8223
13:15:54|6.8217
13:15:54|6.8223
13:15:55|6.8223
13:15:56|6.8222
13:15:57|6.822
13:15:58|6.8175
13:15:59|6.8242
13:16:00|6.8249
13:16:01|6.8249
13:16:02|6.8334
13:16:03|6.8293
13:16:05|6.8268
13:16:05|6.8268
13:16:06|6.8268
13:16:07|6.8326
13:16:09|6.8396
13:16:10|6.8326
13:16:10|6.8326
13:16:11|6.8273
13:16:12|6.8273
13:16:13|6.8253
13:16:15|6.8258
13:16:15|6.8262
13:16:16|6.8264
13:16:17|6.8264
13:16:18|6.8264
13:16:20|6.8289
13:16:20|6.8289
13:16:21|6.8233
13:16:23|6.8232
13:16:24|6.8233
13:16:25|6.8264
13:16:26|6.8213
13:16:27|6.814
13:16:28|6.814
13:16:29|6.8156
13:16:30|6.8149
13:16:31|6.8149
13:16:33|6.8137
13:16:34|6.81
13:16:35|6.8124
13:16:36|6.8107
13:16:37|6.8092
13:16:39|6.8103
13:16:41|6.8108
13:16:41|6.8145
13:16:43|6.8072
13:16:44|6.8072
13:16:45|6.8072
13:16:46|6.8052
13:16:47|6.8044
13:16:48|6.8112
13:16:49|6.8092
13:16:50|6.8093
13:16:51|6.8084
13:16:52|6.8094
13:16:53|6.8112
13:16:54|6.8069
13:16:56|6.8048
13:16:57|6.8035
13:16:58|6.8035
13:16:59|6.8096
13:17:00|6.81
13:17:01|6.8106
13:17:03|6.8117
13:17:03|6.8042
13:17:05|6.8042
13:17:05|6.8038
13:17:07|6.8038
13:17:08|6.8109
13:17:08|6.8109
13:17:10|6.8042
13:17:11|6.8044
13:17:12|6.8049
13:17:13|6.8049
13:17:14|6.8098
13:17:15|6.807
13:17:16|6.8088
13:17:16|6.8036
13:17:18|6.8036
13:17:19|6.8045
13:17:20|6.8082
13:17:21|6.8073
13:17:22|6.8073
13:17:23|6.8073
13:17:24|6.8093
13:17:25|6.8084
13:17:26|6.808
13:17:27|6.8045
13:17:28|6.8045
13:17:28|6.8045
13:17:30|6.8045
13:17:31|6.8044
13:17:32|6.8044
13:17:33|6.8069
13:17:34|6.8
13:17:35|6.8064
13:17:35|6.8152
13:17:37|6.8082
13:17:38|6.8137
13:17:40|6.8077
13:17:42|6.8071
13:17:42|6.8153
13:17:44|6.8114
13:17:44|6.8187
13:17:45|6.8187
13:17:47|6.8198
13:17:48|6.814
13:17:49|6.8196
13:17:50|6.8197
13:17:51|6.8188
13:17:52|6.8184
13:17:53|6.8115
13:17:54|6.81
13:17:55|6.8086
13:17:56|6.8066
13:17:57|6.8063
13:17:58|6.805
13:17:59|6.805
13:18:00|6.805
13:18:01|6.805
13:18:02|6.8112
13:18:03|6.8127
13:18:04|6.8087
13:18:05|6.8087
13:18:06|6.8103
13:18:07|6.8103
13:18:08|6.8103
13:18:09|6.807
13:18:10|6.807
13:18:12|6.81
13:18:13|6.81
13:18:14|6.8133
13:18:16|6.8304
13:18:16|6.831
13:18:17|6.8347
13:18:18|6.8335
13:18:19|6.8251
13:18:20|6.8237
13:18:21|6.8237
13:18:22|6.8237
13:18:23|6.8283
13:18:25|6.8292
13:18:25|6.8218
13:18:27|6.8238
13:18:27|6.8217
13:18:28|6.8217
13:18:30|6.824
13:18:30|6.824
13:18:31|6.823
13:18:32|6.8173
13:18:33|6.8141
13:18:34|6.8146
13:18:36|6.8146
13:18:36|6.8244
13:18:38|6.8244
13:18:39|6.8242
13:18:41|6.8242
13:18:42|6.8141
13:18:44|6.8141
13:18:45|6.8175
13:18:45|6.8076
13:18:46|6.8076
13:18:47|6.8078
13:18:49|6.8066
13:18:50|6.8063
13:18:52|6.8064
13:18:52|6.8107
13:18:54|6.7967
13:18:55|6.7968
13:18:56|6.8
13:18:57|6.7934
13:18:58|6.7805
13:18:59|6.775
13:19:00|6.7808
13:19:01|6.7808
13:19:02|6.7796
13:19:03|6.7923
13:19:04|6.7809
13:19:05|6.7833
13:19:06|6.7842
13:19:07|6.7851
13:19:08|6.7932
13:19:10|6.7932
13:19:11|6.7907
13:19:12|6.7908
13:19:13|6.799
13:19:14|6.7874
13:19:15|6.7813
13:19:16|6.7855
13:19:17|6.7881
13:19:18|6.7833
13:19:19|6.7892
13:19:20|6.7874
13:19:20|6.786
13:19:22|6.7862
13:19:22|6.7911
13:19:23|6.7911
13:19:25|6.7911
13:19:25|6.7937
13:19:27|6.7919
13:19:28|6.8
13:19:29|6.8
13:19:30|6.8
13:19:31|6.7901
13:19:32|6.7871
13:19:33|6.7919
13:19:33|6.7953
13:19:35|6.7953
13:19:35|6.7935
13:19:37|6.7993
13:19:37|6.7998
13:19:39|6.7999
13:19:40|6.7998
13:19:42|6.7999
13:19:43|6.7933
13:19:45|6.7932
13:19:46|6.79
13:19:47|6.7895
13:19:48|6.7895
13:19:50|6.7876
13:19:51|6.7876
13:19:52|6.7899
13:19:53|6.7989
13:19:54|6.7999
13:19:55|6.7999
13:19:56|6.7959
13:19:57|6.7997
13:19:58|6.8
13:19:59|6.8013
13:20:00|6.8016
13:20:01|6.8016
13:20:02|6.7978
13:20:03|6.8023
13:20:05|6.8023
13:20:06|6.8048
13:20:07|6.8048
13:20:08|6.7984
13:20:08|6.7984
13:20:11|6.7978
13:20:12|6.7978
13:20:13|6.7979
13:20:13|6.7978
13:20:14|6.801
13:20:15|6.8007
13:20:16|6.7978
13:20:17|6.7934
13:20:19|6.7966
13:20:19|6.7907
13:20:20|6.7907
13:20:21|6.7895
13:20:22|6.7895
13:20:23|6.7924
13:20:24|6.7907
13:20:27|6.7907
13:20:27|6.7885
13:20:28|6.7881
13:20:30|6.7881
13:20:30|6.788
13:20:31|6.788
13:20:33|6.7881
13:20:34|6.7942
13:20:35|6.7942
13:20:36|6.7976
13:20:37|6.7971
13:20:38|6.7978
13:20:39|6.7999
13:20:40|6.8
13:20:41|6.8
13:20:42|6.7963
13:20:44|6.7947
13:20:46|6.7934
13:20:46|6.7961
13:20:48|6.7968
13:20:49|6.7968
13:20:50|6.7968
13:20:52|6.7968
13:20:53|6.8041
13:20:54|6.8041
13:20:55|6.7966
13:20:56|6.7963
13:20:57|6.7963
13:20:59|6.8006
13:21:00|6.8
13:21:01|6.8
13:21:02|6.8
13:21:03|6.7999
13:21:03|6.7999
13:21:05|6.7999
13:21:05|6.8
13:21:07|6.7995
13:21:08|6.7995
13:21:08|6.8045
13:21:10|6.8045
13:21:11|6.8063
13:21:12|6.8112
13:21:12|6.8168
13:21:14|6.8143
13:21:15|6.8206
13:21:15|6.8206
13:21:17|6.8266
13:21:18|6.8247
13:21:19|6.8248
13:21:19|6.8248
13:21:21|6.8247
13:21:22|6.8239
13:21:23|6.8293
13:21:24|6.8299
13:21:24|6.8239
13:21:26|6.8214
13:21:27|6.8215
13:21:28|6.823
13:21:29|6.8209
13:21:30|6.8209
13:21:31|6.8274
13:21:32|6.8239
13:21:33|6.8205
13:21:33|6.8239
13:21:35|6.8249
13:21:35|6.8249
13:21:37|6.8236
13:21:38|6.8259
13:21:38|6.8259
13:21:39|6.825
13:21:41|6.8299
13:21:42|6.8407
13:21:44|6.8257
13:21:46|6.831
13:21:47|6.8239
13:21:49|6.8206
13:21:50|6.8206
13:21:51|6.8206
13:21:53|6.8336
13:21:53|6.8336
13:21:55|6.8336
13:21:55|6.8336
13:21:56|6.8206
13:21:57|6.8209
13:21:59|6.8237
13:22:00|6.8237
13:22:02|6.8236
13:22:02|6.8241
13:22:03|6.8213
13:22:04|6.8224
13:22:05|6.8243
13:22:07|6.8275
13:22:07|6.8223
13:22:09|6.8193
13:22:10|6.825
13:22:11|6.8253
13:22:12|6.8269
13:22:14|6.8269
13:22:14|6.8236
13:22:16|6.8221
13:22:17|6.8268
13:22:18|6.8214
13:22:19|6.8202
13:22:20|6.8203
13:22:21|6.8169
13:22:22|6.8169
13:22:22|6.8196
13:22:24|6.8141
13:22:25|6.8141
13:22:26|6.8128
13:22:27|6.8139
13:22:27|6.816
13:22:29|6.82
13:22:30|6.82
13:22:31|6.8214
13:22:32|6.8214
13:22:33|6.8216
13:22:34|6.8216
13:22:35|6.8133
13:22:35|6.8202
13:22:36|6.8214
13:22:38|6.8178
13:22:39|6.8209
13:22:39|6.8209
13:22:41|6.8209
13:22:42|6.8209
13:22:42|6.817
13:22:45|6.8144
13:22:45|6.8114
13:22:47|6.8178
13:22:48|6.8182
13:22:50|6.8125
13:22:51|6.8163
13:22:53|6.8163
13:22:53|6.8163
13:22:54|6.8094
13:22:55|6.8116
13:22:56|6.8097
13:22:57|6.8236
13:22:58|6.8236
13:22:59|6.8236
13:23:00|6.8236
13:23:01|6.8169
13:23:03|6.8153
13:23:04|6.8166
13:23:05|6.816
13:23:06|6.8147
13:23:07|6.8147
13:23:08|6.8067
13:23:09|6.81
13:23:10|6.81
13:23:12|6.81
13:23:13|6.8121
13:23:14|6.8066
13:23:15|6.8052
13:23:16|6.8052
13:23:16|6.8
13:23:17|6.7991
13:23:19|6.7967
13:23:20|6.7995
13:23:21|6.7999
13:23:22|6.8003
13:23:24|6.8003
13:23:25|6.7938
13:23:26|6.7979
13:23:26|6.7935
13:23:28|6.7922
13:23:29|6.7922
13:23:30|6.7889
13:23:30|6.7889
13:23:31|6.788
13:23:33|6.7935
13:23:34|6.788
13:23:35|6.7809
13:23:36|6.7945
13:23:37|6.7945
13:23:38|6.7945
13:23:39|6.7962
13:23:40|6.7994
13:23:41|6.7895
13:23:42|6.7895
13:23:43|6.7965
13:23:44|6.7888
13:23:46|6.7935
13:23:48|6.7847
13:23:50|6.7829
13:23:50|6.7765
13:23:52|6.7857
13:23:53|6.7817
13:23:54|6.7817
13:23:55|6.7817
13:23:57|6.7704
13:23:57|6.7704
13:23:58|6.7748
13:24:00|6.7656
13:24:02|6.7656
13:24:03|6.7656
13:24:05|6.76
13:24:05|6.7603
13:24:08|6.7617
13:24:08|6.7617
13:24:09|6.7621
13:24:10|6.76
13:24:11|6.76
13:24:12|6.757
13:24:13|6.7595
13:24:14|6.7595
13:24:16|6.75
13:24:16|6.7533
13:24:17|6.7577
13:24:18|6.7541
13:24:19|6.757
13:24:20|6.7567
13:24:21|6.763
13:24:22|6.7657
13:24:23|6.7658
13:24:24|6.7658
13:24:25|6.7658
13:24:26|6.7686
13:24:27|6.7686
13:24:28|6.7706
13:24:29|6.764
13:24:30|6.7657
13:24:31|6.7657
13:24:32|6.764
13:24:33|6.764
13:24:35|6.764
13:24:35|6.7686
13:24:36|6.7712
13:24:37|6.7718
13:24:38|6.7654
13:24:39|6.7654
13:24:40|6.7739
13:24:41|6.7757
13:24:43|6.7703
13:24:43|6.7679
13:24:44|6.7757
13:24:45|6.7763
13:24:47|6.7703
13:24:48|6.7769
13:24:50|6.7768
13:24:50|6.7798
13:24:52|6.7798
13:24:53|6.7763
13:24:54|6.7763
13:24:55|6.7763
13:24:57|6.7763
13:24:58|6.7737
13:24:59|6.7793
13:25:00|6.779
13:25:00|6.7731
13:25:02|6.7785
13:25:02|6.7794
13:25:03|6.7794
13:25:05|6.7804
13:25:06|6.7819
13:25:07|6.7847
13:25:08|6.7881
13:25:09|6.7831
13:25:10|6.7798
13:25:11|6.7798
13:25:12|6.7798
13:25:13|6.7863
13:25:14|6.786
13:25:15|6.786
13:25:16|6.7798
13:25:17|6.7883
13:25:18|6.7883
13:25:19|6.7877
13:25:20|6.7877
13:25:21|6.7908
13:25:22|6.7915
13:25:23|6.7921
13:25:24|6.7929
13:25:25|6.8023
13:25:26|6.7952
13:25:27|6.805
13:25:28|6.805
13:25:29|6.8052
13:25:30|6.801
13:25:31|6.8003
13:25:32|6.8047
13:25:33|6.8047
13:25:34|6.8052
13:25:35|6.8052
13:25:36|6.8052
13:25:37|6.8048
13:25:38|6.8026
13:25:39|6.8026
13:25:40|6.8045
13:25:41|6.8045
13:25:42|6.7956
13:25:43|6.7873
13:25:44|6.7987
13:25:45|6.7943
13:25:46|6.7943
13:25:48|6.7939
13:25:50|6.7957
13:25:51|6.7957
13:25:53|6.7999
13:25:53|6.799
13:25:54|6.7905
13:25:56|6.7902
13:25:57|6.7942
13:25:58|6.8
13:25:59|6.7956
13:26:01|6.7944
13:26:02|6.7977
13:26:03|6.7977
13:26:04|6.7977
13:26:05|6.7977
13:26:06|6.7967
13:26:06|6.7922
13:26:08|6.7963
13:26:09|6.7952
13:26:10|6.7944
13:26:11|6.7914
13:26:12|6.7873
13:26:13|6.7873
13:26:14|6.7906
13:26:15|6.77
13:26:16|6.7687
13:26:17|6.7687
13:26:18|6.7687
13:26:18|6.774
13:26:20|6.7695
13:26:21|6.7697
13:26:21|6.7765
13:26:23|6.7765
13:26:24|6.7717
13:26:25|6.7717
13:26:26|6.7717
13:26:26|6.7719
13:26:27|6.7719
13:26:28|6.7719
13:26:30|6.7719
13:26:31|6.7708
13:26:32|6.7707
13:26:33|6.7717
13:26:34|6.7704
13:26:34|6.7704
13:26:36|6.773
13:26:37|6.773
13:26:38|6.7708
13:26:39|6.7704
13:26:40|6.772
13:26:41|6.7692
13:26:41|6.7692
13:26:43|6.7752
13:26:44|6.7704
13:26:45|6.7704
13:26:45|6.7704
13:26:46|6.7715
13:26:49|6.7689
13:26:51|6.768
13:26:52|6.773
13:26:53|6.773
13:26:54|6.773
13:26:55|6.7728
13:26:56|6.7727
13:26:57|6.7752
13:26:58|6.7747
13:26:59|6.7696
13:27:00|6.7696
13:27:01|6.7695
13:27:02|6.7695
13:27:04|6.7698
13:27:05|6.7702
13:27:06|6.7747
13:27:07|6.7748
13:27:08|6.7769
13:27:09|6.78
13:27:10|6.7837
13:27:11|6.7837
13:27:12|6.7796
13:27:12|6.779
13:27:14|6.7773
13:27:15|6.7773
13:27:16|6.78
13:27:17|6.7776
13:27:18|6.7769
13:27:19|6.7769
13:27:20|6.7769
13:27:21|6.7769
13:27:22|6.7769
13:27:23|6.7769
13:27:24|6.7769
13:27:25|6.7792
13:27:26|6.7711
13:27:27|6.7711
13:27:28|6.7711
13:27:29|6.7711
13:27:30|6.7711
13:27:31|6.7711
13:27:32|6.7771
13:27:33|6.7771
13:27:33|6.7768
13:27:35|6.7749
13:27:36|6.7716
13:27:36|6.7715
13:27:37|6.7693
13:27:38|6.7687
13:27:40|6.7687
13:27:41|6.7729
13:27:42|6.7729
13:27:43|6.7729
13:27:44|6.7729
13:27:44|6.7669
13:27:46|6.7669
13:27:47|6.7669
13:27:48|6.7702
13:27:48|6.7702
13:27:49|6.77
13:27:51|6.7716
13:27:53|6.7735
13:27:54|6.7735
13:27:55|6.773
13:27:56|6.7787
13:27:57|6.7787
13:27:58|6.7798
13:27:59|6.7788
13:28:00|6.7749
13:28:00|6.7783
13:28:01|6.7783
13:28:04|6.7741
13:28:04|6.7728
13:28:06|6.7728
13:28:07|6.75
13:28:08|6.7489
13:28:09|6.7509
13:28:11|6.7551
13:28:12|6.7492
13:28:13|6.751
13:28:14|6.75
13:28:15|6.7554
13:28:16|6.7558
13:28:17|6.745
13:28:18|6.7465
13:28:19|6.7477
13:28:20|6.7477
13:28:20|6.7487
13:28:22|6.7465
13:28:23|6.7443
13:28:24|6.7443
13:28:25|6.748
13:28:26|6.7446
13:28:27|6.7446
13:28:28|6.7446
13:28:29|6.75
13:28:30|6.7404
13:28:31|6.7404
13:28:32|6.7439
13:28:33|6.7404
13:28:34|6.74
13:28:35|6.7418
13:28:35|6.7366
13:28:37|6.7399
13:28:37|6.7426
13:28:39|6.7415
13:28:40|6.7361
13:28:42|6.7361
13:28:43|6.7439
13:28:43|6.7351
13:28:44|6.7367
13:28:45|6.7451
13:28:46|6.7399
13:28:47|6.7396
13:28:48|6.7396
13:28:50|6.7381
13:28:51|6.7451
13:28:53|6.7404
13:28:55|6.7396
13:28:57|6.7383
13:28:57|6.7404
13:28:59|6.7396
13:28:59|6.7487
13:29:00|6.7487
13:29:02|6.7408
13:29:03|6.7489
13:29:05|6.7488
13:29:06|6.7493
13:29:07|6.7499
13:29:08|6.7457
13:29:09|6.7463
13:29:11|6.7525
13:29:11|6.7525
13:29:13|6.7539
13:29:13|6.7508
13:29:15|6.7569
13:29:15|6.7579
13:29:16|6.7539
13:29:18|6.7578
13:29:19|6.7605
13:29:20|6.7539
13:29:20|6.7539
13:29:22|6.761
13:29:23|6.754
13:29:24|6.754
13:29:25|6.754
13:29:26|6.754
13:29:26|6.7514
13:29:27|6.7552
13:29:28|6.7495
13:29:29|6.7495
13:29:31|6.7495
13:29:31|6.75
13:29:33|6.75
13:29:33|6.7495
13:29:35|6.7491
13:29:36|6.7428
13:29:36|6.7536
13:29:37|6.7432
13:29:40|6.751
13:29:40|6.7506
13:29:41|6.7548
13:29:42|6.7552
13:29:43|6.7552
13:29:44|6.7599
13:29:45|6.7599
13:29:46|6.7564
13:29:47|6.7564
13:29:48|6.7564
13:29:49|6.7516
13:29:50|6.7516
13:29:52|6.7611
13:29:53|6.7611
13:29:55|6.7599
13:29:56|6.7569
13:29:57|6.7571
13:29:59|6.7573
13:29:59|6.757
13:30:02|6.7571
13:30:03|6.7564
13:30:04|6.7564
13:30:05|6.7601
13:30:06|6.7613
13:30:07|6.7623
13:30:08|6.76
13:30:09|6.763
13:30:11|6.7634
13:30:12|6.7649
13:30:13|6.7649
13:30:14|6.7667
13:30:15|6.7684
13:30:16|6.77
13:30:17|6.7714
13:30:18|6.7679
13:30:19|6.7709
13:30:19|6.7709
13:30:22|6.7723
13:30:22|6.7723
13:30:24|6.7743
13:30:24|6.7743
13:30:25|6.774
13:30:26|6.77
13:30:27|6.7725
13:30:28|6.7668
13:30:30|6.7703
13:30:30|6.7668
13:30:31|6.7676
13:30:33|6.7676
13:30:33|6.7676
13:30:35|6.7674
13:30:36|6.7601
13:30:36|6.7578
13:30:37|6.7562
13:30:39|6.7578
13:30:39|6.7549
13:30:40|6.765
13:30:43|6.7547
13:30:43|6.754
13:30:45|6.7516
13:30:45|6.7562
13:30:46|6.754
13:30:47|6.754
13:30:48|6.7537
13:30:49|6.7504
13:30:50|6.7504
13:30:52|6.7503
13:30:54|6.755
13:30:55|6.7506
13:30:57|6.7503
13:30:58|6.7486
13:30:59|6.748
13:31:00|6.748
13:31:00|6.7462
13:31:03|6.7466
13:31:03|6.7462
13:31:04|6.7469
13:31:06|6.7444
13:31:08|6.7443
13:31:09|6.7443
13:31:10|6.7437
13:31:11|6.7437
13:31:12|6.7485
13:31:13|6.748
13:31:13|6.748
13:31:15|6.748
13:31:15|6.748
13:31:17|6.7437
13:31:18|6.7478
13:31:18|6.7478
13:31:21|6.7408
13:31:22|6.74
13:31:23|6.74
13:31:24|6.74
13:31:25|6.74
13:31:26|6.7465
13:31:27|6.7415
13:31:29|6.7412
13:31:30|6.7352
13:31:31|6.7406
13:31:32|6.7361
13:31:33|6.7347
13:31:34|6.7347
13:31:35|6.739
13:31:36|6.7417
13:31:37|6.7388
13:31:38|6.7388
13:31:39|6.7416
13:31:41|6.7416
13:31:41|6.7404
13:31:42|6.7404
13:31:44|6.7364
13:31:45|6.7364
13:31:46|6.7364
13:31:47|6.7455
13:31:48|6.7378
13:31:49|6.7421
13:31:49|6.7421
13:31:50|6.7393
13:31:51|6.7393
13:31:54|6.7394
13:31:56|6.7433
13:31:56|6.7359
13:31:57|6.737
13:31:59|6.73
13:32:00|6.7446
13:32:02|6.7388
13:32:03|6.74
13:32:04|6.74
13:32:05|6.744
13:32:06|6.7438
13:32:07|6.7457
13:32:09|6.7459
13:32:10|6.7459
13:32:11|6.7394
13:32:12|6.7362
13:32:13|6.7409
13:32:14|6.741
13:32:14|6.7424
13:32:16|6.7364
13:32:17|6.74
13:32:18|6.7405
13:32:18|6.7405
13:32:20|6.7363
13:32:20|6.738
13:32:22|6.7348
13:32:23|6.7348
13:32:23|6.73
13:32:25|6.7352
13:32:25|6.7371
13:32:27|6.7327
13:32:27|6.7382
13:32:29|6.7378
13:32:29|6.7321
13:32:31|6.73
13:32:32|6.73
13:32:33|6.73
13:32:34|6.7295
13:32:35|6.7295
13:32:37|6.7319
13:32:37|6.7314
13:32:38|6.7296
13:32:39|6.726
13:32:41|6.7311
13:32:41|6.7296
13:32:42|6.7296
13:32:44|6.7308
13:32:44|6.7308
13:32:46|6.73
13:32:46|6.73
13:32:48|6.7301
13:32:49|6.7301
13:32:49|6.7295
13:32:50|6.7294
13:32:51|6.73
13:32:52|6.7295
13:32:53|6.7322
13:32:54|6.7302
13:32:57|6.7297
13:32:58|6.74
13:32:58|6.737
13:33:00|6.737
13:33:01|6.74
13:33:01|6.7355
13:33:03|6.7323
13:33:04|6.7296
13:33:05|6.7296
13:33:06|6.7296
13:33:07|6.7295
13:33:08|6.7295
13:33:10|6.7295
13:33:11|6.73
13:33:11|6.7341
13:33:12|6.728
13:33:14|6.728
13:33:14|6.73
13:33:15|6.73
13:33:17|6.7269
13:33:18|6.7269
13:33:18|6.7375
13:33:20|6.7371
13:33:21|6.7371
13:33:21|6.7389
13:33:22|6.7397
13:33:24|6.7416
13:33:24|6.7421
13:33:25|6.7422
13:33:27|6.743
13:33:28|6.7404
13:33:29|6.7437
13:33:31|6.7437
13:33:31|6.7437
13:33:33|6.7367
13:33:34|6.7419
13:33:35|6.7325
13:33:36|6.7325
13:33:37|6.7341
13:33:39|6.7345
13:33:40|6.7345
13:33:41|6.7404
13:33:42|6.7404
13:33:43|6.7404
13:33:44|6.7445
13:33:45|6.7416
13:33:45|6.7421
13:33:47|6.7421
13:33:47|6.7421
13:33:49|6.7468
13:33:50|6.7499
13:33:51|6.7456
13:33:52|6.7501
13:33:53|6.7502
13:33:54|6.7502
13:33:56|6.7502
13:33:56|6.7513
13:33:57|6.7513
13:33:59|6.7495
13:34:01|6.7526
13:34:02|6.7526
13:34:03|6.7526
13:34:04|6.7503
13:34:05|6.7522
13:34:06|6.7522
13:34:07|6.75
13:34:08|6.75
13:34:09|6.7497
13:34:10|6.7498
13:34:11|6.7498
13:34:12|6.7526
13:34:13|6.7526
13:34:14|6.7529
13:34:15|6.7529
13:34:16|6.7554
13:34:17|6.7595
13:34:19|6.76
13:34:19|6.7634
13:34:20|6.7657
13:34:22|6.7704
13:34:23|6.7777
13:34:23|6.7788
13:34:24|6.7798
13:34:25|6.7758
13:34:26|6.7702
13:34:27|6.7798
13:34:28|6.7735
13:34:29|6.7776
13:34:30|6.7776
13:34:32|6.78
13:34:32|6.78
13:34:33|6.7807
13:34:35|6.784
13:34:35|6.7839
13:34:36|6.7769
13:34:37|6.7805
13:34:38|6.772
13:34:39|6.772
13:34:40|6.7743
13:34:41|6.7787
13:34:42|6.7787
13:34:43|6.7787
13:34:44|6.7788
13:34:46|6.7788
13:34:46|6.7803
13:34:47|6.7798
13:34:49|6.7832
13:34:49|6.7832
13:34:50|6.7788
13:34:51|6.7815
13:34:52|6.7741
13:34:53|6.7741
13:34:54|6.7741
13:34:57|6.7741
13:34:58|6.7741
13:34:59|6.784
13:35:01|6.784
13:35:01|6.7818
13:35:03|6.7818
13:35:04|6.778
13:35:05|6.7816
13:35:06|6.7859
13:35:07|6.7859
13:35:08|6.7859
13:35:09|6.7821
13:35:10|6.7855
13:35:11|6.7855
13:35:12|6.78
13:35:13|6.778
13:35:14|6.778
13:35:16|6.7815
13:35:17|6.7815
13:35:17|6.7794
13:35:19|6.7794
13:35:20|6.7794
13:35:21|6.782
13:35:21|6.7815
13:35:23|6.7823
13:35:24|6.784
13:35:25|6.784
13:35:26|6.784
13:35:27|6.784
13:35:28|6.782
13:35:28|6.7776
13:35:30|6.7936
13:35:31|6.7936
13:35:32|6.7936
13:35:33|6.7936
13:35:34|6.7936
13:35:35|6.8059
13:35:35|6.8059
13:35:37|6.8011
13:35:38|6.8048
13:35:38|6.8126
13:35:40|6.8166
13:35:41|6.8132
13:35:41|6.7972
13:35:43|6.7975
13:35:43|6.8017
13:35:45|6.8017
13:35:46|6.8017
13:35:46|6.8017
13:35:48|6.7967
13:35:49|6.7996
13:35:50|6.7996
13:35:51|6.796
13:35:52|6.7928
13:35:53|6.789
13:35:54|6.789
13:35:55|6.789
13:35:55|6.789
13:35:57|6.7985
13:35:57|6.7985
13:36:00|6.791
13:36:02|6.791
13:36:03|6.791
13:36:04|6.7989
13:36:05|6.7989
13:36:06|6.7993
13:36:07|6.7989
13:36:09|6.784
13:36:10|6.784
13:36:10|6.7822
13:36:12|6.7886
13:36:13|6.7886
13:36:14|6.7887
13:36:15|6.7891
13:36:16|6.7891
13:36:16|6.7889
13:36:18|6.7889
13:36:18|6.7819
13:36:20|6.7907
13:36:21|6.7843
13:36:22|6.7843
13:36:23|6.7899
13:36:24|6.7886
13:36:25|6.7932
13:36:25|6.786
13:36:26|6.79
13:36:27|6.79
13:36:28|6.7903
13:36:30|6.7903
13:36:31|6.7938
13:36:32|6.7901
13:36:33|6.7901
13:36:34|6.7959
13:36:35|6.7999
13:36:36|6.7999
13:36:37|6.7947
13:36:38|6.7998
13:36:39|6.7934
13:36:40|6.7934
13:36:41|6.7934
13:36:42|6.7891
13:36:43|6.7891
13:36:44|6.7891
13:36:45|6.7891
13:36:46|6.7891
13:36:47|6.788
13:36:48|6.7943
13:36:49|6.7943
13:36:50|6.7864
13:36:51|6.7864
13:36:51|6.7864
13:36:52|6.785
13:36:53|6.785
13:36:55|6.783
13:36:55|6.783
13:36:56|6.783
13:36:59|6.783
13:37:01|6.783
13:37:01|6.7823
13:37:02|6.7819
13:37:03|6.7819
13:37:04|6.7819
13:37:06|6.776
13:37:08|6.77
13:37:09|6.7742
13:37:09|6.7742
13:37:11|6.7742
13:37:12|6.7742
13:37:13|6.7767
13:37:13|6.7767
13:37:16|6.7756
13:37:17|6.7756
13:37:18|6.768
13:37:18|6.768
13:37:21|6.768
13:37:21|6.768
13:37:22|6.768
13:37:23|6.7755
13:37:24|6.7686
13:37:25|6.7673
13:37:27|6.7673
13:37:28|6.7732
13:37:29|6.7732
13:37:30|6.7685
13:37:31|6.7733
13:37:32|6.7734
13:37:33|6.7734
13:37:34|6.7674
13:37:35|6.7675
13:37:36|6.7675
13:37:37|6.7732
13:37:38|6.7732
13:37:40|6.7669
13:37:40|6.7664
13:37:42|6.7639
13:37:42|6.7662
13:37:43|6.7662
13:37:44|6.7625
13:37:46|6.7679
13:37:46|6.7679
13:37:48|6.7679
13:37:49|6.7679
13:37:49|6.7632
13:37:50|6.7632
13:37:51|6.7632
13:37:52|6.7628
13:37:55|6.7628
13:37:56|6.7627
13:37:56|6.7627
13:37:57|6.7623
13:37:59|6.7627
13:38:01|6.7552
13:38:03|6.7552
13:38:04|6.7656
13:38:06|6.7628
13:38:07|6.7642
13:38:07|6.7642
13:38:09|6.7642
13:38:09|6.7642
13:38:11|6.7642
13:38:12|6.7642
13:38:13|6.7642
13:38:14|6.7625
13:38:15|6.7541
13:38:16|6.7549
13:38:17|6.762
13:38:18|6.762
13:38:19|6.762
13:38:20|6.762
13:38:21|6.7609
13:38:22|6.7598
13:38:23|6.7598
13:38:24|6.7598
13:38:25|6.7541
13:38:26|6.7541
13:38:27|6.7541
13:38:28|6.7541
13:38:29|6.7456
13:38:30|6.7465
13:38:31|6.7514
13:38:32|6.7514
13:38:33|6.7488
13:38:34|6.7517
13:38:35|6.7485
13:38:36|6.7485
13:38:37|6.7485
13:38:38|6.7485
13:38:39|6.7416
13:38:40|6.744
13:38:41|6.744
13:38:42|6.7448
13:38:43|6.7415
13:38:44|6.7394
13:38:45|6.7394
13:38:46|6.7394
13:38:47|6.744
13:38:48|6.744
13:38:49|6.7517
13:38:50|6.7424
13:38:51|6.7424
13:38:52|6.7424
13:38:53|6.7424
13:38:54|6.7436
13:38:55|6.7507
13:38:56|6.7507
13:38:57|6.7411
13:38:58|6.744
13:38:59|6.7376
13:39:01|6.7376
13:39:02|6.7301
13:39:03|6.7301
13:39:05|6.7299
13:39:05|6.734
13:39:06|6.734
13:39:07|6.7309
13:39:08|6.7294
13:39:09|6.7294
13:39:10|6.7294
13:39:12|6.7397
13:39:13|6.7411
13:39:14|6.7411
13:39:15|6.736
13:39:16|6.7345
13:39:17|6.736
13:39:18|6.736
13:39:19|6.736
13:39:20|6.736
13:39:21|6.7354
13:39:22|6.7409
13:39:23|6.7425
13:39:24|6.7425
13:39:25|6.7389
13:39:26|6.7436
13:39:27|6.7486
13:39:28|6.7541
13:39:29|6.7541
13:39:30|6.7541
13:39:31|6.7541
13:39:32|6.7541
13:39:33|6.7535
13:39:34|6.7462
13:39:35|6.7462
13:39:36|6.7462
13:39:37|6.7545
13:39:38|6.7545
13:39:39|6.7545
13:39:40|6.7534
13:39:41|6.7534
13:39:42|6.7534
13:39:43|6.7513
13:39:44|6.7476
13:39:45|6.7476
13:39:46|6.7476
13:39:47|6.7476
13:39:48|6.7476
13:39:49|6.7442
13:39:50|6.7442
13:39:51|6.7454
13:39:52|6.7463
13:39:53|6.7463
13:39:54|6.7463
13:39:55|6.7427
13:39:56|6.7427
13:39:57|6.7477
13:39:58|6.7523
13:39:59|6.7519
13:40:01|6.7447
13:40:03|6.7413
13:40:03|6.7452
13:40:06|6.7363
13:40:06|6.7465
13:40:07|6.7454
13:40:09|6.7454
13:40:09|6.7454
13:40:10|6.7455
13:40:11|6.7458
13:40:12|6.7453
13:40:13|6.7453
13:40:14|6.7453
13:40:15|6.7408
13:40:16|6.7408
13:40:17|6.7378
13:40:18|6.7395
13:40:20|6.7455
13:40:21|6.7455
13:40:22|6.7455
13:40:22|6.7388
13:40:23|6.7388
13:40:24|6.7388
13:40:25|6.7388
13:40:26|6.7399
13:40:27|6.7399
13:40:28|6.745
13:40:30|6.7376
13:40:30|6.7449
13:40:31|6.7449
13:40:33|6.7388
13:40:33|6.7387
13:40:35|6.7387
13:40:36|6.7443
13:40:36|6.7443
13:40:37|6.7392
13:40:39|6.738
13:40:39|6.7392
13:40:41|6.7392
13:40:41|6.7382
13:40:42|6.7382
13:40:43|6.7382
13:40:45|6.7452
13:40:46|6.7423
13:40:46|6.7458
13:40:47|6.75
13:40:49|6.7513
13:40:49|6.7509
13:40:50|6.7431
13:40:52|6.7431
13:40:53|6.7431
13:40:53|6.7431
13:40:54|6.7433
13:40:55|6.7438
13:40:56|6.7445
13:40:59|6.7458
13:40:59|6.7455
13:41:00|6.7451
13:41:02|6.7438
13:41:04|6.7434
13:41:06|6.7387
13:41:07|6.7387
13:41:07|6.74
13:41:08|6.738
13:41:10|6.7347
13:41:11|6.7305
13:41:13|6.731
13:41:13|6.7324
13:41:15|6.7356
13:41:16|6.7368
13:41:17|6.7368
13:41:18|6.7458
13:41:19|6.7352
13:41:20|6.7352
13:41:21|6.7352
13:41:22|6.7352
13:41:23|6.7352
13:41:25|6.7352
13:41:26|6.7352
13:41:27|6.7424
13:41:28|6.7424
13:41:28|6.7427
13:41:29|6.7427
13:41:31|6.7321
13:41:32|6.7352
13:41:33|6.7352
13:41:34|6.7324
13:41:35|6.7395
13:41:36|6.7332
13:41:37|6.7324
13:41:39|6.73
13:41:40|6.7294
13:41:41|6.7293
13:41:41|6.7293
13:41:42|6.7287
13:41:43|6.7289
13:41:44|6.7287
13:41:45|6.7273
13:41:46|6.7283
13:41:47|6.7237
13:41:48|6.7234
13:41:49|6.7216
13:41:50|6.72
13:41:52|6.7249
13:41:53|6.7167
13:41:53|6.7218
13:41:54|6.7218
13:41:56|6.7208
13:41:57|6.7208
13:41:57|6.7162
13:41:58|6.7158
13:41:59|6.7158
13:42:00|6.7158
13:42:01|6.7158
13:42:04|6.721
13:42:04|6.7221
13:42:06|6.7222
13:42:07|6.7223
13:42:08|6.7208
13:42:09|6.7208
13:42:10|6.7211
13:42:11|6.7211
13:42:13|6.7211
13:42:13|6.7217
13:42:16|6.7211
13:42:17|6.7212
13:42:17|6.7269
13:42:19|6.7267
13:42:19|6.7267
13:42:20|6.727
13:42:23|6.7181
13:42:23|6.7145
13:42:24|6.7111
13:42:25|6.7111
13:42:26|6.7111
13:42:27|6.7111
13:42:28|6.7111
13:42:29|6.7111
13:42:30|6.7111
13:42:31|6.7111
13:42:32|6.712
13:42:33|6.712
13:42:34|6.712
13:42:36|6.712
13:42:36|6.712
13:42:37|6.7126
13:42:38|6.7126
13:42:39|6.7126
13:42:40|6.7112
13:42:41|6.7111
13:42:42|6.7119
13:42:43|6.709
13:42:44|6.7105
13:42:45|6.7056
13:42:46|6.7056
13:42:47|6.7096
13:42:48|6.711
13:42:49|6.7068
13:42:50|6.7068
13:42:51|6.7068
13:42:53|6.7068
13:42:53|6.7062
13:42:54|6.7062
13:42:55|6.7068
13:42:56|6.7068
13:42:58|6.7033
13:42:58|6.7033
13:42:59|6.7037
13:43:00|6.7037
13:43:01|6.7024
13:43:02|6.7024
13:43:05|6.7024
13:43:06|6.7069
13:43:08|6.7006
13:43:09|6.7064
13:43:10|6.7065
13:43:12|6.7065
13:43:13|6.7057
13:43:14|6.7064
13:43:15|6.7093
13:43:17|6.7093
13:43:17|6.7019
13:43:18|6.7019
13:43:20|6.7019
13:43:21|6.704
13:43:22|6.7064
13:43:23|6.7064
13:43:24|6.702
13:43:25|6.702
13:43:26|6.7016
13:43:27|6.7027
13:43:28|6.712
13:43:29|6.7052
13:43:30|6.7052
13:43:31|6.7071
13:43:32|6.7071
13:43:33|6.7071
13:43:34|6.7071
13:43:35|6.7071
13:43:36|6.7122
13:43:37|6.7122
13:43:38|6.715
13:43:39|6.715
13:43:40|6.715
13:43:41|6.715
13:43:42|6.7087
13:43:43|6.7087
13:43:44|6.7148
13:43:45|6.7148
13:43:46|6.715
13:43:48|6.7087
13:43:49|6.7086
13:43:50|6.7086
13:43:51|6.7131
13:43:51|6.71
13:43:53|6.71
13:43:54|6.71
13:43:55|6.71
13:43:55|6.71
13:43:57|6.71
13:43:57|6.7094
13:43:58|6.7094
13:44:00|6.7094
13:44:01|6.7094
13:44:01|6.7086
13:44:03|6.7086
13:44:03|6.7086
13:44:06|6.7086
13:44:08|6.7086
13:44:09|6.71
13:44:11|6.7093
13:44:13|6.7089
13:44:13|6.7089
13:44:14|6.7085
13:44:16|6.7119
13:44:16|6.7119
13:44:18|6.7119
13:44:19|6.7113
13:44:20|6.7113
13:44:21|6.709
13:44:22|6.705
13:44:23|6.705
13:44:24|6.7085
13:44:25|6.7085
13:44:25|6.7036
13:44:27|6.7079
13:44:28|6.7
13:44:28|6.7
13:44:29|6.7
13:44:30|6.6985
13:44:31|6.6971
13:44:32|6.695
13:44:33|6.695
13:44:35|6.7025
13:44:35|6.6999
13:44:36|6.6999
13:44:37|6.6999
13:44:38|6.7003
13:44:39|6.6997
13:44:40|6.7083
13:44:41|6.7083
13:44:44|6.7079
13:44:44|6.7119
13:44:45|6.7119
13:44:47|6.713
13:44:47|6.713
13:44:48|6.713
13:44:49|6.713
13:44:50|6.713
13:44:51|6.713
13:44:52|6.713
13:44:54|6.713
13:44:55|6.709
13:44:56|6.704
13:44:57|6.704
13:44:58|6.705
13:44:59|6.7024
13:45:00|6.704
13:45:01|6.6957
13:45:02|6.704
13:45:03|6.704
13:45:04|6.704
13:45:05|6.704
13:45:07|6.7119
13:45:09|6.7004
13:45:10|6.7004
13:45:10|6.7002
13:45:11|6.704
13:45:12|6.704
13:45:14|6.704
13:45:15|6.7012
13:45:17|6.7066
13:45:17|6.7066
13:45:18|6.7119
13:45:19|6.7117
13:45:21|6.7111
13:45:22|6.7068
13:45:23|6.713
13:45:24|6.7174
13:45:25|6.7199
13:45:26|6.7124
13:45:27|6.712
13:45:28|6.7174
13:45:29|6.7174
13:45:30|6.7174
13:45:31|6.7174
13:45:32|6.7174
13:45:33|6.7174
13:45:34|6.7174
13:45:35|6.7174
13:45:36|6.717
13:45:37|6.7164
13:45:38|6.7164
13:45:39|6.7196
13:45:40|6.72
13:45:41|6.7199
13:45:42|6.7199
13:45:43|6.7223
13:45:44|6.722
13:45:45|6.7207
13:45:46|6.7196
13:45:47|6.7196
13:45:48|6.7227
13:45:49|6.7227
13:45:50|6.7184
13:45:51|6.7205
13:45:52|6.7205
13:45:53|6.7142
13:45:54|6.712
13:45:55|6.7108
13:45:56|6.7153
13:45:57|6.7174
13:45:58|6.717
13:45:59|6.722
13:46:00|6.7223
13:46:01|6.724
13:46:02|6.7262
13:46:03|6.7263
13:46:04|6.73
13:46:05|6.7261
13:46:06|6.7271
13:46:08|6.7336
13:46:09|6.7336
13:46:10|6.7297
13:46:11|6.7196
13:46:13|6.7268
13:46:13|6.724
13:46:16|6.7255
13:46:17|6.7268
13:46:18|6.7271
13:46:18|6.722
13:46:21|6.7299
13:46:21|6.7299
13:46:22|6.7271
13:46:23|6.7271
13:46:24|6.7271
13:46:26|6.7271
13:46:26|6.7271
13:46:28|6.7271
13:46:28|6.7285
13:46:30|6.7348
13:46:30|6.7429
13:46:31|6.745
13:46:33|6.7453
13:46:33|6.7453
13:46:34|6.7386
13:46:35|6.7431
13:46:36|6.7431
13:46:37|6.7431
13:46:38|6.7418
13:46:39|6.7418
13:46:40|6.7415
13:46:41|6.7443
13:46:42|6.7443
13:46:43|6.7431
13:46:44|6.7436
13:46:45|6.7436
13:46:46|6.7426
13:46:47|6.7382
13:46:48|6.7382
13:46:49|6.7407
13:46:50|6.735
13:46:51|6.735
13:46:52|6.735
13:46:53|6.735
13:46:54|6.735
13:46:55|6.7322
13:46:56|6.7322
13:46:57|6.7251
13:46:58|6.7236
13:46:59|6.7236
13:47:00|6.7266
13:47:01|6.7266
13:47:02|6.7266
13:47:03|6.722
13:47:04|6.72
13:47:05|6.72
13:47:06|6.7219
13:47:08|6.715
13:47:10|6.7146
13:47:11|6.718
13:47:13|6.7128
13:47:15|6.7133
13:47:15|6.7133
13:47:17|6.7106
13:47:17|6.7009
13:47:18|6.7009
13:47:19|6.7131
13:47:20|6.7131
13:47:21|6.7027
13:47:22|6.7027
13:47:23|6.7013
13:47:25|6.7027
13:47:25|6.7053
13:47:27|6.6996
13:47:28|6.7027
13:47:30|6.7
13:47:32|6.6977
13:47:32|6.6971
13:47:34|6.6938
13:47:34|6.6907
13:47:35|6.6869
13:47:37|6.6869
13:47:37|6.6842
13:47:39|6.68
13:47:39|6.6788
13:47:41|6.6838
13:47:42|6.6844
13:47:42|6.6788
13:47:44|6.6788
13:47:44|6.6788
13:47:45|6.6788
13:47:46|6.6887
13:47:47|6.6858
13:47:48|6.6858
13:47:49|6.6858
13:47:50|6.6844
13:47:52|6.6893
13:47:52|6.666
13:47:54|6.6674
13:47:55|6.6726
13:47:55|6.6799
13:47:56|6.68
13:47:58|6.68
13:47:59|6.683
13:48:00|6.683
13:48:01|6.683
13:48:02|6.6785
13:48:03|6.683
13:48:04|6.683
13:48:05|6.6882
13:48:06|6.6882
13:48:07|6.6867
13:48:09|6.6866
13:48:10|6.6819
13:48:11|6.6819
13:48:13|6.6817
13:48:14|6.6866
13:48:15|6.6861
13:48:16|6.6866
13:48:17|6.6839
13:48:18|6.6866
13:48:19|6.695
13:48:21|6.688
13:48:22|6.6938
13:48:23|6.6938
13:48:24|6.6882
13:48:25|6.6936
13:48:26|6.6887
13:48:27|6.6952
13:48:28|6.69
13:48:29|6.6939
13:48:30|6.6895
13:48:31|6.6929
13:48:32|6.6855
13:48:34|6.6801
13:48:35|6.6894
13:48:36|6.6902
13:48:37|6.6833
13:48:38|6.6958
13:48:39|6.6958
13:48:40|6.6958
13:48:41|6.6903
13:48:42|6.6901
13:48:43|6.6901
13:48:44|6.6853
13:48:45|6.682
13:48:46|6.6904
13:48:46|6.683
13:48:48|6.6818
13:48:48|6.681
13:48:50|6.68
13:48:50|6.68
13:48:52|6.6769
13:48:52|6.6769
13:48:54|6.6755
13:48:55|6.68
13:48:56|6.68
13:48:57|6.68
13:48:58|6.68
13:48:59|6.6699
13:48:59|6.6749
13:49:01|6.669
13:49:01|6.669
13:49:02|6.6675
13:49:04|6.6675
13:49:05|6.6675
13:49:07|6.6678
13:49:08|6.6678
13:49:09|6.6678
13:49:10|6.6679
13:49:11|6.6679
13:49:13|6.6629
13:49:14|6.6694
13:49:15|6.6629
13:49:16|6.6629
13:49:18|6.6629
13:49:18|6.6629
13:49:19|6.6619
13:49:20|6.6677
13:49:21|6.6677
13:49:23|6.6696
13:49:23|6.66
13:49:24|6.6659
13:49:25|6.6769
13:49:27|6.6677
13:49:27|6.671
13:49:28|6.6711
13:49:29|6.6778
13:49:30|6.6818
13:49:32|6.6813
13:49:32|6.6813
13:49:33|6.6729
13:49:34|6.6729
13:49:35|6.6791
13:49:37|6.6727
13:49:37|6.6738
13:49:38|6.6842
13:49:39|6.6818
13:49:41|6.6864
13:49:42|6.6864
13:49:42|6.6866
13:49:43|6.6812
13:49:45|6.681
13:49:45|6.681
13:49:46|6.681
13:49:48|6.681
13:49:49|6.6815
13:49:49|6.6807
13:49:50|6.6953
13:49:53|6.6895
13:49:53|6.6933
13:49:54|6.7
13:49:55|6.699
13:49:56|6.6981
13:49:57|6.691
13:49:58|6.6881
13:49:59|6.6872
13:50:00|6.6885
13:50:02|6.6866
13:50:03|6.6822
13:50:04|6.6822
13:50:06|6.6778
13:50:07|6.6734
13:50:07|6.6794
13:50:09|6.6805
13:50:09|6.6805
13:50:12|6.6738
13:50:13|6.6833
13:50:15|6.68
13:50:16|6.6857
13:50:18|6.6799
13:50:18|6.6858
13:50:20|6.6855
13:50:22|6.6855
13:50:22|6.6823
13:50:23|6.6823
13:50:24|6.6823
13:50:25|6.6791
13:50:26|6.6831
13:50:28|6.6831
13:50:28|6.6831
13:50:29|6.6831
13:50:30|6.6831
13:50:31|6.6789
13:50:33|6.6789
13:50:34|6.6732
13:50:35|6.6713
13:50:36|6.6713
13:50:36|6.6713
13:50:38|6.6694
13:50:38|6.6713
13:50:40|6.6764
13:50:41|6.674
13:50:41|6.674
13:50:42|6.6813
13:50:44|6.6803
13:50:44|6.6831
13:50:45|6.6859
13:50:46|6.683
13:50:48|6.691
13:50:48|6.691
13:50:50|6.6734
13:50:52|6.6734
13:50:52|6.6734
13:50:53|6.6734
13:50:54|6.6734
13:50:55|6.6875
13:50:56|6.6823
13:50:57|6.674
13:50:58|6.674
13:50:59|6.674
13:51:00|6.6797
13:51:01|6.6743
13:51:02|6.6743
13:51:03|6.6928
13:51:04|6.6942
13:51:05|6.6926
13:51:06|6.6926
13:51:07|6.697
13:51:08|6.6998
13:51:09|6.6998
13:51:10|6.6995
13:51:12|6.6931
13:51:14|6.6985
13:51:16|6.6929
13:51:17|6.6971
13:51:18|6.6971
13:51:19|6.6967
13:51:20|6.6967
13:51:21|6.698
13:51:22|6.698
13:51:23|6.698
13:51:25|6.7013
13:51:25|6.7013
13:51:26|6.6935
13:51:27|6.6935
13:51:28|6.6974
13:51:29|6.7032
13:51:31|6.7029
13:51:32|6.71
13:51:33|6.7109
13:51:34|6.7099
13:51:35|6.7153
13:51:36|6.715
13:51:37|6.7112
13:51:38|6.7066
13:51:39|6.7013
13:51:40|6.7013
13:51:41|6.7002
13:51:42|6.7002
13:51:43|6.7009
13:51:44|6.7009
13:51:45|6.708
13:51:46|6.6994
13:51:47|6.6994
13:51:48|6.6967
13:51:49|6.6953
13:51:50|6.6953
13:51:51|6.6921
13:51:52|6.6886
13:51:53|6.6861
13:51:54|6.685
13:51:55|6.6802
13:51:56|6.6874
13:51:57|6.685
13:51:58|6.6844
13:51:59|6.6825
13:52:00|6.6825
13:52:01|6.6895
13:52:02|6.6825
13:52:03|6.6821
13:52:04|6.6792
13:52:05|6.683
13:52:06|6.685
13:52:07|6.685
13:52:08|6.6772
13:52:10|6.6784
13:52:11|6.6784
13:52:12|6.6794
13:52:14|6.6794
13:52:16|6.6866
13:52:16|6.6804
13:52:18|6.6869
13:52:19|6.6884
13:52:20|6.6804
13:52:21|6.6804
13:52:23|6.6875
13:52:24|6.6875
13:52:25|6.6811
13:52:26|6.6811
13:52:27|6.6804
13:52:28|6.6804
13:52:29|6.6823
13:52:31|6.6713
13:52:31|6.6696
13:52:32|6.6628
13:52:33|6.6635
13:52:35|6.65
13:52:35|6.65
13:52:37|6.6556
13:52:38|6.6612
13:52:38|6.6612
13:52:40|6.6563
13:52:40|6.6559
13:52:41|6.6635
13:52:42|6.6677
13:52:44|6.6604
13:52:45|6.6754
13:52:46|6.6783
13:52:47|6.6783
13:52:48|6.6799
13:52:48|6.6799
13:52:49|6.6713
13:52:50|6.6717
13:52:52|6.6717
13:52:52|6.6605
13:52:54|6.6677
13:52:54|6.6745
13:52:55|6.6694
13:52:57|6.6694
13:52:57|6.6623
13:52:59|6.6602
13:52:59|6.663
13:53:01|6.663
13:53:02|6.6559
13:53:02|6.6567
13:53:04|6.6562
13:53:05|6.6629
13:53:05|6.6629
13:53:07|6.6648
13:53:07|6.6648
13:53:09|6.6559
13:53:09|6.656
13:53:11|6.656
13:53:12|6.656
13:53:12|6.656
13:53:14|6.6559
13:53:14|6.6559
13:53:17|6.6562
13:53:18|6.6543
13:53:19|6.6504
13:53:20|6.6515
13:53:21|6.6415
13:53:22|6.6498
13:53:23|6.6485
13:53:25|6.6516
13:53:26|6.6516
13:53:28|6.6517
13:53:30|6.6469
13:53:30|6.6385
13:53:31|6.6375
13:53:32|6.644
13:53:33|6.645
13:53:34|6.6364
13:53:35|6.6437
13:53:36|6.6364
13:53:37|6.6303
13:53:38|6.627
13:53:40|6.6281
13:53:41|6.622
13:53:42|6.629
13:53:43|6.6253
13:53:44|6.6302
13:53:45|6.6302
13:53:46|6.6287
13:53:47|6.6289
13:53:48|6.6319
13:53:49|6.6305
13:53:50|6.6253
13:53:51|6.6146
13:53:52|6.6166
13:53:53|6.6136
13:53:54|6.6062
13:53:55|6.6037
13:53:56|6.6055
13:53:57|6.6042
13:53:58|6.5951
13:53:59|6.5946
13:54:00|6.5923
13:54:01|6.5909
13:54:02|6.5892
13:54:03|6.5999
13:54:04|6.5977
13:54:05|6.6131
13:54:06|6.6086
13:54:07|6.6081
13:54:08|6.6113
13:54:09|6.6085
13:54:10|6.6
13:54:11|6.6004
13:54:12|6.5997
13:54:13|6.5999
13:54:14|6.5999
13:54:16|6.601
13:54:16|6.601
13:54:18|6.6011
13:54:19|6.6099
13:54:20|6.6147
13:54:22|6.6133
13:54:23|6.6196
13:54:24|6.6235
13:54:25|6.6362
13:54:26|6.6368
13:54:26|6.628
13:54:28|6.6274
13:54:29|6.6191
13:54:30|6.6154
13:54:31|6.607
13:54:31|6.6168
13:54:33|6.6168
13:54:34|6.6074
13:54:35|6.6056
13:54:36|6.6057
13:54:37|6.6113
13:54:38|6.6156
13:54:39|6.6138
13:54:40|6.602
13:54:41|6.6
13:54:42|6.6
13:54:43|6.6061
13:54:44|6.6
13:54:45|6.6007
13:54:46|6.6013
13:54:47|6.6016
13:54:48|6.6005
13:54:49|6.5967
13:54:50|6.5966
13:54:51|6.5966
13:54:52|6.6
13:54:53|6.6061
13:54:53|6.6029
13:54:55|6.6013
13:54:56|6.5981
13:54:57|6.5985
13:54:58|6.6012
13:54:59|6.6
13:55:00|6.5974
13:55:01|6.5974
13:55:02|6.5974
13:55:03|6.5877
13:55:03|6.5883
13:55:05|6.5883
13:55:05|6.5832
13:55:06|6.5853
13:55:08|6.5853
13:55:08|6.5853
13:55:09|6.5853
13:55:11|6.5841
13:55:13|6.5821
13:55:14|6.5844
13:55:14|6.5801
13:55:17|6.5844
13:55:18|6.5839
13:55:19|6.5819
13:55:21|6.5814
13:55:23|6.5812
13:55:23|6.5802
13:55:24|6.59
13:55:26|6.5862
13:55:26|6.5864
13:55:28|6.59
13:55:29|6.59
13:55:30|6.599
13:55:31|6.602
13:55:32|6.605
13:55:33|6.6069
13:55:34|6.6069
13:55:35|6.6101
13:55:37|6.6116
13:55:38|6.616
13:55:39|6.6103
13:55:41|6.6181
13:55:42|6.6116
13:55:43|6.6116
13:55:44|6.6124
13:55:45|6.6116
13:55:46|6.6116
13:55:47|6.6198
13:55:48|6.6197
13:55:49|6.62
13:55:50|6.6297
13:55:52|6.6292
13:55:53|6.6335
13:55:53|6.6382
13:55:54|6.6382
13:55:56|6.6147
13:55:57|6.6335
13:55:58|6.632
13:55:58|6.6261
13:56:00|6.6261
13:56:00|6.6261
13:56:03|6.6261
13:56:04|6.6261
13:56:04|6.6261
13:56:05|6.6204
13:56:06|6.6204
13:56:07|6.6131
13:56:08|6.6131
13:56:09|6.6261
13:56:10|6.6261
13:56:11|6.6203
13:56:12|6.6216
13:56:13|6.6259
13:56:14|6.6212
13:56:15|6.6285
13:56:17|6.6287
13:56:18|6.6287
13:56:19|6.6285
13:56:20|6.6223
13:56:21|6.6287
13:56:22|6.63
13:56:23|6.6285
13:56:24|6.6343
13:56:25|6.6331
13:56:27|6.6382
13:56:28|6.64
13:56:29|6.6449
13:56:30|6.6445
13:56:31|6.6419
13:56:32|6.6419
13:56:33|6.649
13:56:34|6.6449
13:56:35|6.6449
13:56:36|6.6449
13:56:37|6.6486
13:56:38|6.6504
13:56:39|6.6514
13:56:40|6.6611
13:56:41|6.6591
13:56:43|6.6633
13:56:44|6.6697
13:56:45|6.6697
13:56:46|6.663
13:56:47|6.6692
13:56:47|6.6684
13:56:49|6.6684
13:56:50|6.6692
13:56:51|6.6601
13:56:52|6.66
13:56:53|6.6557
13:56:54|6.6557
13:56:55|6.6563
13:56:56|6.6586
13:56:57|6.6577
13:56:58|6.6577
13:56:59|6.6577
13:57:00|6.6515
13:57:01|6.6554
13:57:01|6.6492
13:57:04|6.6555
13:57:04|6.6547
13:57:06|6.6547
13:57:06|6.6465
13:57:08|6.6383
13:57:08|6.6365
13:57:09|6.6334
13:57:10|6.6309
13:57:12|6.6362
13:57:12|6.6341
13:57:13|6.6311
13:57:14|6.6351
13:57:15|6.6351
13:57:17|6.6271
13:57:18|6.6336
13:57:20|6.6292
13:57:21|6.6309
13:57:23|6.6351
13:57:24|6.6376
13:57:25|6.6472
13:57:26|6.6442
13:57:27|6.6421
13:57:28|6.6417
13:57:29|6.6417
13:57:29|6.6407
13:57:31|6.6407
13:57:32|6.6325
13:57:33|6.6325
13:57:34|6.6325
13:57:35|6.63
13:57:35|6.63
13:57:37|6.6341
13:57:38|6.6306
13:57:39|6.6306
13:57:40|6.6351
13:57:41|6.6396
13:57:42|6.6396
13:57:43|6.6341
13:57:44|6.6341
13:57:45|6.6335
13:57:46|6.6421
13:57:47|6.645
13:57:48|6.645
13:57:49|6.6358
13:57:49|6.6336
13:57:51|6.6335
13:57:52|6.6387
13:57:53|6.6387
13:57:53|6.6319
13:57:54|6.6373
13:57:56|6.6311
13:57:57|6.63
13:57:59|6.6301
13:57:59|6.631
13:58:00|6.631
13:58:01|6.631
13:58:02|6.631
13:58:04|6.6376
13:58:04|6.6376
13:58:05|6.6344
13:58:07|6.648
13:58:07|6.6457
13:58:08|6.6457
13:58:09|6.6557
13:58:10|6.6598
13:58:12|6.6598
13:58:13|6.6523
13:58:14|6.6501
13:58:15|6.6434
13:58:16|6.6516
13:58:16|6.6514
13:58:17|6.6434
13:58:20|6.6503
13:58:20|6.6425
13:58:21|6.6384
13:58:23|6.6425
13:58:25|6.6425
13:58:26|6.6431
13:58:27|6.6431
13:58:28|6.6431
13:58:29|6.6431
13:58:30|6.6425
13:58:31|6.6425
13:58:32|6.6386
13:58:33|6.6449
13:58:34|6.6456
13:58:35|6.6456
13:58:35|6.6514
13:58:37|6.6514
13:58:38|6.6529
13:58:38|6.6522
13:58:40|6.6522
13:58:41|6.6501
13:58:42|6.6393
13:58:43|6.6416
13:58:44|6.6339
13:58:45|6.6339
13:58:46|6.6339
13:58:47|6.6339
13:58:48|6.6333
13:58:49|6.6313
13:58:50|6.6263
13:58:51|6.6251
13:58:52|6.6251
13:58:53|6.6219
13:58:54|6.6219
13:58:55|6.6211
13:58:56|6.6211
13:58:57|6.6211
13:58:58|6.6211
13:58:59|6.6202
13:59:01|6.6202
13:59:01|6.6187
13:59:03|6.6128
13:59:03|6.6128
13:59:04|6.6082
13:59:05|6.6082
13:59:06|6.6237
13:59:07|6.62
13:59:09|6.62
13:59:09|6.6237
13:59:10|6.619
13:59:11|6.6175
13:59:12|6.6136
13:59:13|6.6194
13:59:14|6.6194
13:59:15|6.6144
13:59:16|6.6144
13:59:17|6.6194
13:59:18|6.6194
13:59:21|6.6085
13:59:21|6.6139
13:59:22|6.615
13:59:24|6.6106
13:59:25|6.614
13:59:27|6.612
13:59:27|6.615
13:59:29|6.6025
13:59:30|6.616
13:59:30|6.6085
13:59:32|6.6106
13:59:32|6.6106
13:59:33|6.6105
13:59:34|6.6158
13:59:36|6.62
13:59:36|6.6138
13:59:37|6.616
13:59:38|6.6164
13:59:40|6.6193
13:59:40|6.622
13:59:41|6.6248
13:59:42|6.6248
13:59:43|6.6196
13:59:44|6.6194
13:59:45|6.6136
13:59:47|6.6136
13:59:47|6.618
13:59:48|6.6154
13:59:50|6.6175
13:59:51|6.61
13:59:52|6.61
13:59:52|6.61
13:59:53|6.6146
13:59:54|6.6146
13:59:55|6.6051
13:59:56|6.6058
13:59:58|6.5956
13:59:59|6.6129
14:00:00|6.6019
14:00:01|6.6051
14:00:02|6.6111
14:00:03|6.6066
14:00:03|6.6129
14:00:04|6.6111
14:00:05|6.6174
14:00:06|6.6192
14:00:07|6.6192
14:00:08|6.6192
14:00:09|6.6218
14:00:10|6.6218
14:00:12|6.6272
14:00:12|6.6286
14:00:13|6.63
14:00:14|6.6334
14:00:16|6.6334
14:00:17|6.6331
14:00:17|6.6336
14:00:18|6.6368
14:00:19|6.6368
14:00:22|6.6444
14:00:23|6.6416
14:00:25|6.6343
14:00:26|6.6343
14:00:28|6.6354
14:00:30|6.6343
14:00:31|6.6272
14:00:32|6.6272
14:00:33|6.6297
14:00:34|6.6295
14:00:35|6.6295
14:00:36|6.6334
14:00:37|6.6309
14:00:38|6.6394
14:00:39|6.6394
14:00:40|6.6398
14:00:41|6.6398
14:00:42|6.64
14:00:43|6.6414
14:00:44|6.6393
14:00:45|6.6393
14:00:46|6.6401
14:00:47|6.6305
14:00:48|6.6351
14:00:49|6.6272
14:00:50|6.6269
14:00:51|6.6254
14:00:52|6.6218
14:00:53|6.6218
14:00:54|6.6218
14:00:55|6.6393
14:00:56|6.6393
14:00:57|6.6393
14:00:58|6.6393
14:00:59|6.6357
14:01:00|6.6328
14:01:01|6.6355
14:01:02|6.6305
14:01:03|6.6355
14:01:04|6.633
14:01:05|6.6383
14:01:06|6.6348
14:01:07|6.6348
14:01:08|6.6347
14:01:09|6.6345
14:01:10|6.6353
14:01:11|6.6339
14:01:12|6.6338
14:01:13|6.6373
14:01:14|6.6392
14:01:15|6.6244
14:01:16|6.6226
14:01:17|6.6244
14:01:18|6.6263
14:01:19|6.6258
14:01:20|6.6255
14:01:21|6.6283
14:01:23|6.6257
14:01:25|6.6275
14:01:27|6.632
14:01:27|6.6253
14:01:28|6.6231
14:01:29|6.6231
14:01:30|6.6301
14:01:31|6.6309
14:01:32|6.6308
14:01:34|6.6345
14:01:36|6.6385
14:01:37|6.6388
14:01:38|6.6373
14:01:39|6.6373
14:01:40|6.6373
14:01:40|6.6386
14:01:41|6.6372
14:01:43|6.6372
14:01:44|6.6366
14:01:45|6.6421
14:01:46|6.6493
14:01:46|6.6499
14:01:48|6.6497
14:01:49|6.6496
14:01:50|6.6431
14:01:51|6.6431
14:01:52|6.6544
14:01:52|6.6544
14:01:53|6.6588
14:01:56|6.6681
14:01:57|6.6703
14:01:58|6.6675
14:01:58|6.6584
14:01:59|6.6584
14:02:01|6.6584
14:02:01|6.6656
14:02:02|6.6656
14:02:04|6.6659
14:02:04|6.6659
14:02:06|6.6661
14:02:07|6.6697
14:02:07|6.6697
14:02:09|6.6662
14:02:09|6.6686
14:02:11|6.6686
14:02:11|6.6682
14:02:12|6.6682
14:02:13|6.6682
14:02:14|6.67
14:02:15|6.6722
14:02:16|6.6688
14:02:19|6.6775
14:02:19|6.6767
14:02:20|6.6722
14:02:21|6.6695
14:02:23|6.6681
14:02:25|6.6691
14:02:26|6.6621
14:02:28|6.6602
14:02:29|6.6585
14:02:29|6.6605
14:02:31|6.6621
14:02:31|6.6621
14:02:34|6.6623
14:02:34|6.6679
14:02:36|6.6679
14:02:37|6.6695
14:02:38|6.6695
14:02:39|6.6695
14:02:40|6.6654
14:02:41|6.6695
14:02:42|6.6655
14:02:43|6.6606
14:02:44|6.6606
14:02:45|6.6615
14:02:46|6.6707
14:02:47|6.6703
14:02:48|6.6703
14:02:49|6.6703
14:02:50|6.6634
14:02:51|6.6634
14:02:52|6.6634
14:02:53|6.6634
14:02:54|6.67
14:02:55|6.67
14:02:56|6.6696
14:02:57|6.6656
14:02:58|6.6656
14:02:59|6.6656
14:03:00|6.6656
14:03:01|6.6663
14:03:02|6.6663
14:03:03|6.6655
14:03:04|6.6626
14:03:06|6.6584
14:03:06|6.654
14:03:07|6.65
14:03:08|6.6474
14:03:09|6.652
14:03:10|6.6586
14:03:11|6.6617
14:03:12|6.6645
14:03:13|6.664
14:03:14|6.6634
14:03:15|6.6634
14:03:16|6.6551
14:03:17|6.663
14:03:18|6.656
14:03:19|6.6627
14:03:20|6.6627
14:03:21|6.6552
14:03:22|6.6552
14:03:24|6.6552
14:03:26|6.6552
14:03:28|6.6625
14:03:30|6.6536
14:03:31|6.6567
14:03:32|6.6557
14:03:33|6.6552
14:03:34|6.6551
14:03:35|6.6551
14:03:36|6.65
14:03:37|6.6471
14:03:38|6.6448
14:03:39|6.643
14:03:40|6.6453
14:03:41|6.6362
14:03:42|6.6395
14:03:43|6.6417
14:03:44|6.6473
14:03:45|6.6387
14:03:46|6.6442
14:03:47|6.6436
14:03:48|6.6427
14:03:50|6.6422
14:03:51|6.6422
14:03:52|6.6439
14:03:53|6.6374
14:03:54|6.6338
14:03:55|6.6381
14:03:56|6.6381
14:03:57|6.6381
14:03:58|6.6381
14:03:59|6.6376
14:04:00|6.6311
14:04:01|6.6301
14:04:02|6.6299
14:04:03|6.6262
14:04:04|6.6262
14:04:05|6.6319
14:04:06|6.631
14:04:07|6.631
14:04:08|6.6261
14:04:09|6.621
14:04:10|6.619
14:04:11|6.6192
14:04:12|6.6194
14:04:14|6.6258
14:04:15|6.6258
14:04:16|6.6258
14:04:17|6.6212
14:04:18|6.6258
14:04:18|6.6258
14:04:20|6.6295
14:04:21|6.6226
14:04:22|6.6226
14:04:22|6.6258
14:04:24|6.6264
14:04:26|6.6334
14:04:26|6.6314
14:04:27|6.6301
14:04:29|6.6301
14:04:30|6.6349
14:04:31|6.6303
14:04:33|6.6257
14:04:34|6.6301
14:04:36|6.6256
14:04:37|6.6328
14:04:37|6.6322
14:04:39|6.6254
14:04:40|6.6254
14:04:40|6.6255
14:04:42|6.6256
14:04:42|6.6301
14:04:43|6.6347
14:04:44|6.628
14:04:47|6.6358
14:04:47|6.6399
14:04:48|6.6346
14:04:49|6.6387
14:04:50|6.6322
14:04:52|6.6322
14:04:52|6.6322
14:04:53|6.6322
14:04:54|6.6302
14:04:55|6.6322
14:04:56|6.6301
14:04:57|6.628
14:04:58|6.628
14:04:59|6.628
14:05:01|6.6269
14:05:02|6.6273
14:05:03|6.6273
14:05:03|6.6256
14:05:04|6.6256
14:05:05|6.6234
14:05:06|6.6271
14:05:07|6.6271
14:05:09|6.622
14:05:09|6.622
14:05:11|6.6256
14:05:12|6.6231
14:05:13|6.6231
14:05:14|6.6231
14:05:15|6.6231
14:05:16|6.6224
14:05:16|6.621
14:05:18|6.6252
14:05:18|6.6252
14:05:19|6.6231
14:05:21|6.6214
14:05:22|6.6214
14:05:22|6.62
14:05:23|6.6197
14:05:24|6.6197
14:05:27|6.6197
14:05:28|6.6178
14:05:29|6.6173
14:05:31|6.6171
14:05:32|6.6168
14:05:32|6.6135
14:05:34|6.6129
14:05:36|6.6113
14:05:36|6.6118
14:05:37|6.6132
14:05:38|6.6132
14:05:40|6.6132
14:05:40|6.613
14:05:42|6.613
14:05:43|6.6176
14:05:43|6.6176
14:05:45|6.6176
14:05:45|6.6134
14:05:47|6.6134
14:05:47|6.6134
14:05:49|6.6149
14:05:49|6.6134
14:05:51|6.6117
14:05:52|6.61
14:05:53|6.61
14:05:53|6.61
14:05:54|6.61
14:05:56|6.6033
14:05:56|6.6033
14:05:57|6.6047
14:05:58|6.6047
14:06:00|6.6036
14:06:01|6.6037
14:06:02|6.6069
14:06:02|6.6093
14:06:03|6.6093
14:06:05|6.6099
14:06:05|6.6047
14:06:06|6.6134
14:06:09|6.6132
14:06:09|6.6194
14:06:11|6.6198
14:06:12|6.6198
14:06:13|6.6259
14:06:14|6.6301
14:06:15|6.6284
14:06:16|6.6313
14:06:17|6.6386
14:06:18|6.6408
14:06:19|6.6438
14:06:20|6.6507
14:06:21|6.6527
14:06:22|6.6494
14:06:23|6.6478
14:06:24|6.6442
14:06:25|6.6479
14:06:27|6.6461
14:06:28|6.6461
14:06:30|6.6427
14:06:31|6.6467
14:06:33|6.6421
14:06:33|6.6381
14:06:35|6.6403
14:06:36|6.6382
14:06:36|6.6382
14:06:37|6.6382
14:06:39|6.6435
14:06:40|6.6434
14:06:41|6.6434
14:06:42|6.6434
14:06:43|6.6434
14:06:44|6.6434
14:06:45|6.6434
14:06:46|6.6434
14:06:47|6.6434
14:06:47|6.6434
14:06:49|6.6434
14:06:50|6.6443
14:06:51|6.6443
14:06:52|6.6356
14:06:53|6.6356
14:06:54|6.6356
14:06:55|6.6439
14:06:56|6.6439
14:06:57|6.643
14:06:58|6.643
14:06:59|6.6335
14:07:00|6.6335
14:07:01|6.6422
14:07:02|6.6422
14:07:03|6.637
14:07:04|6.6368
14:07:05|6.6368
14:07:06|6.6452
14:07:07|6.6452
14:07:08|6.6439
14:07:09|6.6477
14:07:09|6.6477
14:07:10|6.6514
14:07:12|6.6551
14:07:13|6.6558
14:07:14|6.6558
14:07:14|6.6558
14:07:16|6.6581
14:07:17|6.6647
14:07:18|6.6681
14:07:19|6.6657
14:07:20|6.6634
14:07:21|6.6634
14:07:22|6.6672
14:07:22|6.6634
14:07:23|6.6634
14:07:25|6.6634
14:07:26|6.6634
14:07:26|6.6634
14:07:29|6.6633
14:07:30|6.6633
14:07:32|6.6597
14:07:33|6.6634
14:07:35|6.6634
14:07:36|6.6613
14:07:37|6.662
14:07:39|6.662
14:07:40|6.6664
14:07:40|6.6664
14:07:41|6.6545
14:07:42|6.6545
14:07:43|6.6532
14:07:45|6.6532
14:07:46|6.6532
14:07:47|6.6548
14:07:47|6.6591
14:07:48|6.6545
14:07:49|6.6599
14:07:50|6.6581
14:07:52|6.6581
14:07:53|6.6555
14:07:54|6.6567
14:07:55|6.6553
14:07:56|6.6524
14:07:57|6.6545
14:07:58|6.6523
14:07:58|6.654
14:08:00|6.6522
14:08:01|6.6522
14:08:02|6.6486
14:08:02|6.6489
14:08:04|6.6489
14:08:05|6.6489
14:08:06|6.655
14:08:07|6.6518
14:08:08|6.6517
14:08:09|6.6489
14:08:10|6.6508
14:08:11|6.6508
14:08:12|6.6509
14:08:13|6.6489
14:08:14|6.6489
14:08:14|6.6517
14:08:16|6.6522
14:08:17|6.6522
14:08:18|6.64
14:08:19|6.645
14:08:19|6.645
14:08:21|6.6515
14:08:22|6.6515
14:08:23|6.6413
14:08:24|6.6544
14:08:24|6.6469
14:08:26|6.6541
14:08:26|6.6484
14:08:27|6.6484
14:08:30|6.6544
14:08:31|6.6544
14:08:32|6.6487
14:08:34|6.6552
14:08:36|6.6552
14:08:37|6.6541
14:08:38|6.6541
14:08:39|6.6541
14:08:40|6.6554
14:08:42|6.655
14:08:42|6.6568
14:08:43|6.6556
14:08:44|6.6512
14:08:45|6.6552
14:08:46|6.6495
14:08:47|6.6512
14:08:49|6.6549
14:08:50|6.6549
14:08:51|6.6549
14:08:52|6.6549
14:08:53|6.6561
14:08:54|6.6556
14:08:55|6.6599
14:08:57|6.6568
14:08:59|6.6576
14:08:59|6.6577
14:09:01|6.6541
14:09:02|6.6541
14:09:04|6.6568
14:09:04|6.6513
14:09:05|6.658
14:09:06|6.658
14:09:07|6.6472
14:09:08|6.6427
14:09:10|6.6427
14:09:11|6.6472
14:09:11|6.6472
14:09:12|6.6469
14:09:13|6.6469
14:09:15|6.6417
14:09:16|6.6401
14:09:16|6.64
14:09:18|6.64
14:09:18|6.64
14:09:19|6.64
14:09:21|6.6432
14:09:21|6.6432
14:09:22|6.6418
14:09:23|6.6461
14:09:24|6.6461
14:09:25|6.6461
14:09:26|6.6476
14:09:27|6.6476
14:09:29|6.6484
14:09:31|6.6437
14:09:32|6.6451
14:09:34|6.6451
14:09:35|6.645
14:09:36|6.645
14:09:38|6.6383
14:09:38|6.6353
14:09:40|6.6275
14:09:40|6.6275
14:09:41|6.6275
14:09:43|6.6308
14:09:44|6.6308
14:09:45|6.6308
14:09:45|6.6308
14:09:47|6.6308
14:09:47|6.6323
14:09:49|6.6308
14:09:51|6.6308
14:09:51|6.6365
14:09:53|6.6389
14:09:53|6.6472
14:09:55|6.6486
14:09:55|6.6448
14:09:56|6.6452
14:09:57|6.6426
14:09:58|6.6426
14:09:59|6.6426
14:10:01|6.6405
14:10:02|6.6405
14:10:03|6.6408
14:10:04|6.6386
14:10:05|6.6437
14:10:06|6.6365
14:10:07|6.6382
14:10:08|6.6325
14:10:09|6.6325
14:10:10|6.6325
14:10:11|6.6325
14:10:12|6.6325
14:10:13|6.6335
14:10:14|6.6388
14:10:16|6.6354
14:10:17|6.6354
14:10:18|6.636
14:10:19|6.6337
14:10:20|6.6325
14:10:22|6.632
14:10:23|6.6308
14:10:24|6.6343
14:10:25|6.6343
14:10:26|6.6343
14:10:26|6.6365
14:10:28|6.6365
14:10:29|6.636
14:10:29|6.636
14:10:32|6.6376
14:10:33|6.6305
14:10:35|6.6275
14:10:37|6.6294
14:10:38|6.6245
14:10:39|6.623
14:10:39|6.6211
14:10:40|6.6189
14:10:42|6.6189
14:10:43|6.6195
14:10:43|6.628
14:10:44|6.628
14:10:45|6.628
14:10:46|6.6294
14:10:47|6.6263
14:10:48|6.6216
14:10:50|6.623
14:10:50|6.623
14:10:52|6.6274
14:10:52|6.628
14:10:53|6.6264
14:10:54|6.6239
14:10:55|6.6239
14:10:57|6.6215
14:10:58|6.623
14:10:59|6.6253
14:10:59|6.6279
14:11:00|6.63
14:11:01|6.6301
14:11:03|6.6301
14:11:03|6.6201
14:11:05|6.623
14:11:06|6.6294
14:11:07|6.6294
14:11:08|6.6231
14:11:08|6.6231
14:11:09|6.623
14:11:10|6.623
14:11:12|6.623
14:11:12|6.6287
14:11:14|6.6281
14:11:15|6.6281
14:11:15|6.6204
14:11:16|6.6204
14:11:18|6.6204
14:11:18|6.6187
14:11:19|6.6175
14:11:21|6.6175
14:11:21|6.6236
14:11:22|6.6253
14:11:23|6.6193
14:11:25|6.6193
14:11:25|6.6251
14:11:26|6.6214
14:11:27|6.6214
14:11:28|6.6297
14:11:30|6.6297
14:11:30|6.63
14:11:33|6.63
14:11:33|6.63
14:11:34|6.6215
14:11:36|6.622
14:11:38|6.6301
14:11:39|6.6301
14:11:39|6.6301
14:11:42|6.6477
14:11:43|6.6501
14:11:44|6.6501
14:11:45|6.651
14:11:47|6.6446
14:11:48|6.6446
14:11:48|6.6446
14:11:50|6.6413
14:11:50|6.6403
14:11:51|6.6401
14:11:52|6.6401
14:11:53|6.6401
14:11:54|6.6401
14:11:56|6.6448
14:11:57|6.6443
14:11:59|6.6331
14:11:59|6.6357
14:12:01|6.6469
14:12:02|6.6469
14:12:03|6.6387
14:12:04|6.6387
14:12:05|6.6387
14:12:07|6.6514
14:12:07|6.6517
14:12:08|6.659
14:12:11|6.6563
14:12:11|6.6598
14:12:12|6.6581
14:12:13|6.658
14:12:15|6.6516
14:12:16|6.6516
14:12:17|6.6516
14:12:18|6.6582
14:12:19|6.6581
14:12:20|6.6613
14:12:21|6.6613
14:12:22|6.6613
14:12:23|6.6613
14:12:24|6.6613
14:12:25|6.6617
14:12:26|6.6587
14:12:27|6.6613
14:12:28|6.6638
14:12:29|6.6674
14:12:30|6.6681
14:12:31|6.6684
14:12:32|6.6684
14:12:34|6.6732
14:12:36|6.6788
14:12:37|6.68
14:12:37|6.68
14:12:39|6.6782
14:12:40|6.675
14:12:41|6.6745
14:12:42|6.671
14:12:43|6.6687
14:12:44|6.6674
14:12:45|6.672
14:12:46|6.672
14:12:47|6.672
14:12:48|6.675
14:12:49|6.6747
14:12:50|6.6747
14:12:52|6.6653
14:12:53|6.6667
14:12:54|6.6667
14:12:55|6.6667
14:12:56|6.6714
14:12:57|6.6714
14:12:58|6.6714
14:12:59|6.6708
14:13:00|6.6608
14:13:02|6.6524
14:13:04|6.6601
14:13:04|6.6601
14:13:05|6.6601
14:13:07|6.66
14:13:07|6.6634
14:13:08|6.6601
14:13:10|6.6544
14:13:10|6.659
14:13:12|6.659
14:13:12|6.6576
14:13:14|6.6524
14:13:14|6.651
14:13:15|6.6561
14:13:17|6.6561
14:13:18|6.6561
14:13:18|6.6561
14:13:20|6.6561
14:13:21|6.6561
14:13:21|6.6561
14:13:22|6.6573
14:13:23|6.6562
14:13:24|6.6561
14:13:26|6.6561
14:13:26|6.6577
14:13:27|6.6504
14:13:29|6.6608
14:13:29|6.6608
14:13:31|6.6646
14:13:32|6.6619
14:13:34|6.6619
14:13:36|6.6655
14:13:36|6.6655
14:13:37|6.6655
14:13:39|6.6561
14:13:40|6.6569
14:13:42|6.6522
14:13:42|6.6504
14:13:43|6.6504
14:13:45|6.6553
14:13:46|6.6553
14:13:47|6.6544
14:13:48|6.651
14:13:49|6.651
14:13:50|6.651
14:13:51|6.6613
14:13:52|6.6523
14:13:53|6.65
14:13:54|6.6558
14:13:55|6.6558
14:13:56|6.6561
14:13:57|6.6509
14:13:58|6.6509
14:13:59|6.6594
14:14:00|6.6594
14:14:01|6.6595
14:14:02|6.6553
14:14:04|6.6551
14:14:04|6.6624
14:14:05|6.6619
14:14:06|6.6619
14:14:07|6.6541
14:14:08|6.6541
14:14:09|6.65
14:14:10|6.65
14:14:11|6.6538
14:14:12|6.6576
14:14:13|6.6576
14:14:14|6.6596
14:14:15|6.653
14:14:16|6.6589
14:14:17|6.6589
14:14:18|6.6589
14:14:19|6.6586
14:14:20|6.6579
14:14:21|6.6597
14:14:22|6.6597
14:14:23|6.6584
14:14:24|6.6584
14:14:25|6.6584
14:14:26|6.6584
14:14:27|6.6584
14:14:28|6.6585
14:14:29|6.6584
14:14:30|6.6582
14:14:31|6.6582
14:14:32|6.6582
14:14:33|6.6579
14:14:34|6.6583
14:14:35|6.658
14:14:37|6.658
14:14:39|6.6475
14:14:41|6.6475
14:14:42|6.6538
14:14:42|6.6538
14:14:45|6.6541
14:14:46|6.6581
14:14:47|6.6571
14:14:48|6.6584
14:14:49|6.6584
14:14:50|6.6553
14:14:51|6.6599
14:14:52|6.6599
14:14:53|6.6599
14:14:54|6.6499
14:14:55|6.6624
14:14:56|6.6584
14:14:57|6.6691
14:14:59|6.6778
14:15:00|6.6732
14:15:02|6.6732
14:15:03|6.6751
14:15:04|6.6778
14:15:04|6.6778
14:15:06|6.6754
14:15:06|6.6834
14:15:07|6.687
14:15:09|6.6917
14:15:10|6.6941
14:15:10|6.7059
14:15:12|6.7075
14:15:13|6.7049
14:15:13|6.7054
14:15:14|6.7072
14:15:16|6.7083
14:15:16|6.708
14:15:17|6.708
14:15:19|6.7078
14:15:20|6.7015
14:15:21|6.713
14:15:22|6.6968
14:15:23|6.6984
14:15:23|6.6997
14:15:25|6.6993
14:15:26|6.6898
14:15:27|6.698
14:15:28|6.7037
14:15:28|6.6993
14:15:29|6.6993
14:15:30|6.6993
14:15:31|6.7036
14:15:32|6.7037
14:15:33|6.7042
14:15:34|6.7037
14:15:37|6.7109
14:15:38|6.7082
14:15:40|6.7101
14:15:40|6.7075
14:15:42|6.7101
14:15:43|6.7049
14:15:44|6.71
14:15:45|6.7103
14:15:46|6.7077
14:15:47|6.7077
14:15:48|6.7073
14:15:49|6.7101
14:15:50|6.7043
14:15:50|6.7043
14:15:52|6.7097
14:15:53|6.7043
14:15:54|6.7
14:15:56|6.7033
14:15:56|6.7105
14:15:58|6.7105
14:15:58|6.7087
14:16:01|6.7103
14:16:01|6.7103
14:16:02|6.7114
14:16:03|6.7132
14:16:04|6.7132
14:16:05|6.7167
14:16:06|6.7196
14:16:07|6.7196
14:16:08|6.7202
14:16:09|6.7202
14:16:10|6.7202
14:16:12|6.7237
14:16:14|6.7302
14:16:14|6.7316
14:16:16|6.7293
14:16:17|6.7293
14:16:17|6.7293
14:16:18|6.7299
14:16:20|6.7253
14:16:21|6.7336
14:16:22|6.7341
14:16:24|6.7357
14:16:24|6.7406
14:16:26|6.7397
14:16:27|6.7397
14:16:27|6.7405
14:16:28|6.7371
14:16:29|6.737
14:16:30|6.7327
14:16:31|6.7343
14:16:32|6.7348
14:16:33|6.7395
14:16:34|6.7272
14:16:35|6.7371
14:16:38|6.7362
14:16:38|6.7345
14:16:40|6.7295
14:16:41|6.732
14:16:43|6.7324
14:16:43|6.7361
14:16:45|6.7294
14:16:47|6.7296
14:16:48|6.7407
14:16:49|6.7362
14:16:50|6.737
14:16:51|6.7362
14:16:51|6.7362
14:16:52|6.7412
14:16:53|6.7412
14:16:54|6.7322
14:16:56|6.7322
14:16:56|6.732
14:16:57|6.7322
14:16:59|6.7326
14:17:00|6.7326
14:17:01|6.7361
14:17:02|6.7361
14:17:03|6.7361
14:17:04|6.7408
14:17:05|6.7349
14:17:06|6.7407
14:17:07|6.7393
14:17:08|6.7351
14:17:09|6.7337
14:17:11|6.7336
14:17:12|6.7271
14:17:12|6.7271
14:17:13|6.7271
14:17:14|6.7271
14:17:15|6.7271
14:17:16|6.7302
14:17:17|6.7359
14:17:18|6.7298
14:17:19|6.7297
14:17:20|6.7294
14:17:21|6.7224
14:17:22|6.72
14:17:23|6.7224
14:17:24|6.7228
14:17:26|6.7228
14:17:26|6.7228
14:17:27|6.7228
14:17:28|6.7292
14:17:29|6.7292
14:17:30|6.7295
14:17:31|6.7251
14:17:33|6.7313
14:17:34|6.7297
14:17:35|6.7307
14:17:36|6.7304
14:17:37|6.7285
14:17:39|6.7226
14:17:41|6.7158
14:17:42|6.7153
14:17:43|6.7192
14:17:45|6.7153
14:17:45|6.7102
14:17:47|6.7116
14:17:47|6.7116
14:17:49|6.7116
14:17:50|6.7116
14:17:51|6.7116
14:17:52|6.7295
14:17:53|6.7295
14:17:54|6.7291
14:17:55|6.7294
14:17:56|6.7289
14:17:57|6.7232
14:17:58|6.7232
14:17:59|6.7232
14:18:00|6.7229
14:18:01|6.7229
14:18:02|6.7298
14:18:03|6.7226
14:18:04|6.7226
14:18:05|6.7226
14:18:06|6.7284
14:18:07|6.7295
14:18:08|6.73
14:18:10|6.74
14:18:10|6.7398
14:18:12|6.7398
14:18:12|6.7336
14:18:14|6.7332
14:18:15|6.7371
14:18:16|6.73
14:18:16|6.7362
14:18:19|6.7362
14:18:20|6.7365
14:18:21|6.7365
14:18:21|6.7383
14:18:24|6.7398
14:18:24|6.7398
14:18:25|6.7398
14:18:26|6.7408
14:18:27|6.7458
14:18:29|6.74
14:18:29|6.74
14:18:30|6.74
14:18:31|6.7342
14:18:32|6.741
14:18:33|6.7375
14:18:34|6.7375
14:18:35|6.7376
14:18:36|6.7376
14:18:37|6.7376
14:18:39|6.732
14:18:41|6.7395
14:18:42|6.7394
14:18:43|6.7394
14:18:44|6.7291
14:18:44|6.7373
14:18:45|6.7377
14:18:47|6.7377
14:18:49|6.73
14:18:49|6.7291
14:18:51|6.7262
14:18:51|6.7262
14:18:53|6.718
14:18:54|6.718
14:18:55|6.7236
14:18:55|6.7236
14:18:57|6.7172
14:18:58|6.7263
14:18:58|6.7195
14:19:00|6.72
14:19:01|6.72
14:19:02|6.7236
14:19:04|6.7236
14:19:04|6.7236
14:19:05|6.7264
14:19:06|6.7197
14:19:08|6.7197
14:19:09|6.7154
14:19:10|6.7128
14:19:11|6.7101
14:19:12|6.7154
14:19:13|6.7094
14:19:14|6.7094
14:19:15|6.7094
14:19:16|6.7094
14:19:17|6.7187
14:19:18|6.7186
14:19:19|6.7036
14:19:20|6.7083
14:19:21|6.7167
14:19:22|6.7167
14:19:23|6.7086
14:19:24|6.7052
14:19:25|6.7052
14:19:26|6.7052
14:19:27|6.717
14:19:28|6.7094
14:19:29|6.7092
14:19:30|6.7166
14:19:31|6.7
14:19:32|6.708
14:19:33|6.708
14:19:34|6.6974
14:19:35|6.7017
14:19:36|6.6938
14:19:37|6.6938
14:19:38|6.6925
14:19:39|6.693
14:19:40|6.693
14:19:42|6.6878
14:19:43|6.6935
14:19:45|6.6974
14:19:47|6.7036
14:19:47|6.6927
14:19:48|6.6997
14:19:49|6.6949
14:19:50|6.6999
14:19:52|6.6999
14:19:52|6.6987
14:19:53|6.687
14:19:55|6.687
14:19:56|6.687
14:19:57|6.687
14:19:58|6.687
14:19:59|6.6907
14:20:00|6.6975
14:20:01|6.6907
14:20:02|6.6979
14:20:03|6.7024
14:20:05|6.6996
14:20:06|6.6996
14:20:06|6.6996
14:20:08|6.6996
14:20:09|6.6996
14:20:10|6.6999
14:20:11|6.7
14:20:12|6.7
14:20:13|6.7086
14:20:14|6.7128
14:20:14|6.7128
14:20:16|6.7154
14:20:17|6.7164
14:20:18|6.7096
14:20:18|6.7096
14:20:20|6.7096
14:20:21|6.7096
14:20:21|6.7077
14:20:23|6.7077
14:20:24|6.7063
14:20:24|6.7096
14:20:26|6.7096
14:20:26|6.7147
14:20:28|6.7077
14:20:29|6.7001
14:20:30|6.6928
14:20:31|6.698
14:20:32|6.698
14:20:33|6.698
14:20:34|6.7001
14:20:35|6.6912
14:20:35|6.6912
14:20:36|6.6912
14:20:38|6.6903
14:20:38|6.6941
14:20:40|6.6941
14:20:42|6.686
14:20:44|6.6807
14:20:44|6.6754
14:20:45|6.672
14:20:46|6.6716
14:20:48|6.6716
14:20:49|6.667
14:20:50|6.6728
14:20:50|6.6728
14:20:51|6.6728
14:20:53|6.6654
14:20:53|6.6654
14:20:55|6.6642
14:20:55|6.6714
14:20:57|6.67
14:20:58|6.6654
14:20:59|6.67
14:20:59|6.6714
14:21:00|6.6656
14:21:01|6.6624
14:21:03|6.6651
14:21:04|6.6655
14:21:04|6.6655
14:21:06|6.6651
14:21:07|6.6639
14:21:08|6.6655
14:21:10|6.6644
14:21:11|6.6699
14:21:11|6.6649
14:21:13|6.6797
14:21:14|6.68
14:21:14|6.68
14:21:15|6.6797
14:21:17|6.6797
14:21:18|6.6797
14:21:18|6.6794
14:21:19|6.6727
14:21:20|6.6785
14:21:21|6.6782
14:21:22|6.6779
14:21:24|6.6779
14:21:25|6.6776
14:21:25|6.6776
14:21:28|6.6776
14:21:28|6.6768
14:21:29|6.6768
14:21:30|6.6767
14:21:31|6.6729
14:21:32|6.68
14:21:33|6.6774
14:21:34|6.6778
14:21:35|6.6778
14:21:36|6.6822
14:21:37|6.6822
14:21:38|6.6822
14:21:39|6.684
14:21:40|6.684
14:21:42|6.6841
14:21:44|6.6841
14:21:45|6.6781
14:21:46|6.6795
14:21:48|6.675
14:21:49|6.675
14:21:50|6.6782
14:21:51|6.6782
14:21:52|6.6733
14:21:53|6.6733
14:21:54|6.6733
14:21:55|6.6723
14:21:56|6.6723
14:21:57|6.6723
14:21:59|6.6749
14:21:59|6.6749
14:22:00|6.6749
14:22:02|6.66
14:22:02|6.66
14:22:03|6.6642
14:22:04|6.6642
14:22:05|6.6642
14:22:06|6.66
14:22:08|6.66
14:22:09|6.6573
14:22:09|6.6623
14:22:11|6.6623
14:22:11|6.66
14:22:13|6.6582
14:22:14|6.6582
14:22:15|6.6573
14:22:16|6.6555
14:22:17|6.6553
14:22:18|6.6553
14:22:20|6.6553
14:22:21|6.6525
14:22:22|6.65
14:22:22|6.65
14:22:24|6.6416
14:22:25|6.6422
14:22:26|6.65
14:22:27|6.65
14:22:28|6.6429
14:22:29|6.6364
14:22:30|6.6345
14:22:31|6.6345
14:22:32|6.6381
14:22:34|6.6385
14:22:34|6.6415
14:22:35|6.6402
14:22:36|6.6297
14:22:37|6.6302
14:22:39|6.6302
14:22:39|6.6302
14:22:42|6.6261
14:22:43|6.6283
14:22:45|6.6285
14:22:46|6.6277
14:22:47|6.6209
14:22:49|6.6209
14:22:50|6.6209
14:22:51|6.6167
14:22:53|6.6174
14:22:54|6.6174
14:22:55|6.6209
14:22:56|6.6176
14:22:57|6.6206
14:22:57|6.6149
14:23:00|6.6149
14:23:01|6.6125
14:23:03|6.6175
14:23:03|6.6186
14:23:04|6.6106
14:23:05|6.6077
14:23:07|6.6077
14:23:07|6.6077
14:23:08|6.6034
14:23:09|6.6039
14:23:10|6.6106
14:23:11|6.6116
14:23:12|6.6
14:23:13|6.6115
14:23:14|6.6137
14:23:15|6.6136
14:23:16|6.615
14:23:17|6.6084
14:23:18|6.6137
14:23:19|6.6137
14:23:20|6.6149
14:23:21|6.6149
14:23:23|6.6193
14:23:23|6.6216
14:23:24|6.6212
14:23:26|6.6287
14:23:26|6.6299
14:23:27|6.6324
14:23:28|6.6343
14:23:29|6.6367
14:23:31|6.644
14:23:31|6.65
14:23:32|6.6464
14:23:33|6.6516
14:23:34|6.6416
14:23:36|6.6441
14:23:36|6.6478
14:23:37|6.6522
14:23:38|6.6518
14:23:39|6.6516
14:23:41|6.656
14:23:42|6.6577
14:23:43|6.6599
14:23:45|6.6575
14:23:45|6.6575
14:23:46|6.6575
14:23:47|6.6588
14:23:49|6.6594
14:23:50|6.6599
14:23:51|6.6599
14:23:52|6.6599
14:23:53|6.6597
14:23:54|6.6592
14:23:55|6.6633
14:23:56|6.6633
14:23:57|6.6599
14:23:58|6.6599
14:23:59|6.6599
14:24:00|6.6632
14:24:01|6.6595
14:24:02|6.6595
14:24:04|6.6595
14:24:04|6.664
14:24:06|6.6609
14:24:07|6.6691
14:24:08|6.6715
14:24:09|6.675
14:24:10|6.675
14:24:12|6.681
14:24:13|6.6794
14:24:14|6.691
14:24:15|6.6943
14:24:16|6.6939
14:24:16|6.6962
14:24:18|6.6987
14:24:18|6.6912
14:24:19|6.698
14:24:21|6.697
14:24:22|6.697
14:24:22|6.6911
14:24:23|6.6896
14:24:24|6.6939
14:24:26|6.6885
14:24:26|6.6885
14:24:28|6.6881
14:24:28|6.6881
14:24:29|6.6885
14:24:30|6.6817
14:24:31|6.6818
14:24:32|6.678
14:24:33|6.669
14:24:35|6.6692
14:24:35|6.6739
14:24:36|6.6748
14:24:37|6.6748
14:24:39|6.6748
14:24:39|6.6732
14:24:40|6.6732
14:24:41|6.6814
14:24:42|6.6848
14:24:43|6.6871
14:24:46|6.6864
14:24:47|6.6864
14:24:48|6.6785
14:24:49|6.6785
14:24:50|6.6785
14:24:51|6.6863
14:24:52|6.6863
14:24:53|6.6863
14:24:54|6.6782
14:24:56|6.6761
14:24:57|6.68
14:24:57|6.6731
14:24:59|6.6691
14:25:00|6.6679
14:25:01|6.6609
14:25:02|6.6609
14:25:03|6.6654
14:25:04|6.6654
14:25:05|6.6589
14:25:06|6.6589
14:25:07|6.6641
14:25:08|6.6676
14:25:08|6.6603
14:25:10|6.6631
14:25:10|6.6761
14:25:12|6.6794
14:25:13|6.6609
14:25:14|6.6703
14:25:15|6.6703
14:25:16|6.6842
14:25:17|6.6779
14:25:18|6.6789
14:25:19|6.6884
14:25:20|6.689
14:25:21|6.6878
14:25:22|6.6869
14:25:23|6.6899
14:25:23|6.6801
14:25:25|6.6801
14:25:26|6.6869
14:25:26|6.6889
14:25:28|6.6956
14:25:29|6.7002
14:25:30|6.7003
14:25:32|6.6928
14:25:32|6.6912
14:25:33|6.6912
14:25:35|6.6956
14:25:36|6.6984
14:25:37|6.6959
14:25:37|6.7018
14:25:38|6.7018
14:25:40|6.7
14:25:40|6.7019
14:25:41|6.7085
14:25:42|6.7063
14:25:43|6.7063
14:25:44|6.7149
14:25:47|6.7197
14:25:49|6.7152
14:25:50|6.7152
14:25:51|6.7198
14:25:53|6.7149
14:25:54|6.7149
14:25:56|6.7149
14:25:56|6.7141
14:25:57|6.719
14:25:58|6.7156
14:26:00|6.7164
14:26:00|6.7195
14:26:01|6.7149
14:26:02|6.7149
14:26:04|6.713
14:26:05|6.7107
14:26:06|6.71
14:26:08|6.7095
14:26:09|6.7095
14:26:10|6.713
14:26:11|6.7081
14:26:12|6.7193
14:26:13|6.7193
14:26:14|6.7193
14:26:15|6.7201
14:26:16|6.72
14:26:17|6.72
14:26:18|6.7244
14:26:19|6.7206
14:26:20|6.7304
14:26:21|6.7307
14:26:21|6.7305
14:26:22|6.7323
14:26:24|6.7332
14:26:26|6.7291
14:26:27|6.7291
14:26:28|6.74
14:26:28|6.74
14:26:29|6.7289
14:26:31|6.735
14:26:31|6.735
14:26:32|6.7283
14:26:33|6.7283
14:26:34|6.7283
14:26:36|6.7283
14:26:37|6.7297
14:26:37|6.7297
14:26:38|6.7316
14:26:39|6.735
14:26:40|6.7255
14:26:41|6.7234
14:26:43|6.7181
14:26:44|6.7107
14:26:44|6.704
14:26:46|6.7103
14:26:48|6.7103
14:26:50|6.7103
14:26:50|6.706
14:26:52|6.7165
14:26:54|6.7149
14:26:56|6.7163
14:26:57|6.7041
14:26:57|6.7014
14:26:59|6.6997
14:27:00|6.7034
14:27:01|6.7068
14:27:02|6.7092
14:27:03|6.7001
14:27:04|6.7001
14:27:05|6.7071
14:27:06|6.7127
14:27:07|6.7127
14:27:08|6.7127
14:27:09|6.7053
14:27:11|6.7098
14:27:11|6.7098
14:27:13|6.7098
14:27:15|6.7085
14:27:15|6.708
14:27:16|6.708
14:27:17|6.7
14:27:18|6.6936
14:27:19|6.6907
14:27:20|6.69
14:27:21|6.6916
14:27:22|6.6865
14:27:23|6.6849
14:27:24|6.6831
14:27:25|6.6825
14:27:26|6.6822
14:27:27|6.6815
14:27:28|6.6865
14:27:29|6.6916
14:27:31|6.6881
14:27:32|6.691
14:27:33|6.691
14:27:34|6.7
14:27:35|6.7
14:27:36|6.7042
14:27:37|6.7091
14:27:38|6.7132
14:27:39|6.7144
14:27:40|6.7138
14:27:41|6.706
14:27:42|6.7088
14:27:43|6.7088
14:27:44|6.7054
14:27:45|6.7085
14:27:46|6.7137
14:27:47|6.7137
14:27:48|6.7123
14:27:50|6.7105
14:27:52|6.7124
14:27:53|6.7048
14:27:54|6.7057
14:27:54|6.7056
14:27:56|6.7116
14:27:57|6.704
14:27:57|6.7048
14:27:59|6.6996
14:28:00|6.6953
14:28:01|6.6953
14:28:02|6.6953
14:28:02|6.6957
14:28:03|6.7033
14:28:04|6.6943
14:28:05|6.7033
14:28:06|6.7002
14:28:08|6.7022
14:28:09|6.7125
14:28:10|6.7125
14:28:10|6.7124
14:28:12|6.7124
14:28:13|6.7138
14:28:13|6.7138
14:28:14|6.7078
14:28:16|6.7115
14:28:17|6.7066
14:28:17|6.7066
14:28:19|6.7107
14:28:20|6.7107
14:28:20|6.7107
14:28:21|6.7107
14:28:22|6.7107
14:28:24|6.707
14:28:24|6.7134
14:28:25|6.7134
14:28:26|6.7107
14:28:28|6.7107
14:28:28|6.7103
14:28:29|6.7103
14:28:30|6.7093
14:28:31|6.7093
14:28:32|6.7126
14:28:34|6.712
14:28:34|6.7115
14:28:36|6.6833
14:28:36|6.7101
14:28:37|6.7101
14:28:38|6.7014
14:28:40|6.7014
14:28:40|6.7031
14:28:42|6.7031
14:28:43|6.7041
14:28:43|6.7
14:28:44|6.7
14:28:45|6.7052
14:28:46|6.7052
14:28:47|6.7047
14:28:50|6.7047
14:28:51|6.7047
14:28:53|6.7042
14:28:55|6.7042
14:28:56|6.7047
14:28:57|6.7047
14:28:59|6.7047
14:28:59|6.7022
14:29:01|6.708
14:29:02|6.7108
14:29:03|6.7059
14:29:04|6.7059
14:29:05|6.7058
14:29:06|6.7102
14:29:07|6.7059
14:29:08|6.7054
14:29:09|6.7054
14:29:10|6.7061
14:29:11|6.71
14:29:13|6.71
14:29:14|6.71
14:29:15|6.7102
14:29:16|6.7074
14:29:16|6.7163
14:29:18|6.7163
14:29:20|6.7163
14:29:20|6.7108
14:29:22|6.7109
14:29:23|6.7063
14:29:23|6.7063
14:29:25|6.7048
14:29:26|6.7048
14:29:27|6.7043
14:29:28|6.6886
14:29:29|6.6922
14:29:29|6.6914
14:29:31|6.6986
14:29:31|6.6986
14:29:33|6.6986
14:29:33|6.6962
14:29:34|6.6957
14:29:36|6.695
14:29:37|6.6889
14:29:37|6.6942
14:29:38|6.6961
14:29:39|6.6961
14:29:40|6.7
14:29:41|6.7019
14:29:43|6.7057
14:29:43|6.6934
14:29:44|6.6934
14:29:45|6.7038
14:29:46|6.7038
14:29:47|6.7007
14:29:48|6.7007
14:29:50|6.7031
14:29:52|6.7059
14:29:52|6.7059
14:29:54|6.7059
14:29:54|6.7045
14:29:57|6.713
14:29:57|6.7129
14:29:59|6.7129
14:29:59|6.7129
14:30:01|6.7129
14:30:02|6.7129
14:30:03|6.7129
14:30:04|6.7129
14:30:06|6.7061
14:30:06|6.7117
14:30:07|6.7062
14:30:08|6.7038
14:30:09|6.7003
14:30:10|6.6958
14:30:11|6.7029
14:30:12|6.7035
14:30:13|6.7032
14:30:14|6.7
14:30:15|6.7031
14:30:16|6.7
14:30:17|6.7019
14:30:19|6.695
14:30:19|6.7009
14:30:20|6.7025
14:30:21|6.7029
14:30:22|6.7033
14:30:23|6.711
14:30:24|6.711
14:30:25|6.7082
14:30:26|6.7111
14:30:27|6.7129
14:30:28|6.7189
14:30:29|6.72
14:30:31|6.72
14:30:32|6.7144
14:30:33|6.7144
14:30:34|6.7144
14:30:35|6.72
14:30:36|6.72
14:30:37|6.7116
14:30:38|6.72
14:30:40|6.72
14:30:40|6.7225
14:30:41|6.7225
14:30:42|6.7225
14:30:43|6.7225
14:30:44|6.7228
14:30:45|6.7228
14:30:46|6.7286
14:30:47|6.7239
14:30:48|6.7224
14:30:49|6.7266
14:30:51|6.7266
14:30:53|6.727
14:30:54|6.7278
14:30:56|6.7278
14:30:58|6.73
14:30:59|6.73
14:31:01|6.73
14:31:02|6.7337
14:31:04|6.7337
14:31:05|6.7339
14:31:06|6.7339
14:31:07|6.7339
14:31:08|6.7339
14:31:09|6.7339
14:31:10|6.7339
14:31:10|6.7353
14:31:12|6.7353
14:31:12|6.7339
14:31:14|6.7339
14:31:15|6.7339
14:31:15|6.7339
14:31:16|6.7339
14:31:17|6.7339
14:31:18|6.7339
14:31:19|6.7393
14:31:21|6.7424
14:31:23|6.745
14:31:23|6.7438
14:31:24|6.7405
14:31:25|6.7473
14:31:26|6.75
14:31:27|6.7544
14:31:28|6.7564
14:31:29|6.7564
14:31:31|6.7529
14:31:32|6.7544
14:31:33|6.7523
14:31:34|6.7539
14:31:35|6.7496
14:31:36|6.7471
14:31:37|6.7471
14:31:38|6.7548
14:31:39|6.7544
14:31:40|6.7545
14:31:41|6.7541
14:31:42|6.7505
14:31:43|6.7542
14:31:44|6.75
14:31:45|6.75
14:31:46|6.7525
14:31:47|6.755
14:31:48|6.7525
14:31:49|6.7525
14:31:50|6.7575
14:31:51|6.7551
14:31:53|6.7574
14:31:55|6.7501
14:31:56|6.7559
14:31:58|6.7577
14:31:59|6.7533
14:32:00|6.758
14:32:01|6.7582
14:32:02|6.7577
14:32:03|6.7581
14:32:04|6.7562
14:32:05|6.7562
14:32:06|6.7562
14:32:07|6.7562
14:32:08|6.7513
14:32:09|6.75
14:32:10|6.7499
14:32:11|6.75
14:32:12|6.7494
14:32:13|6.7494
14:32:14|6.7494
14:32:15|6.7494
14:32:16|6.7421
14:32:17|6.7339
14:32:18|6.7397
14:32:19|6.7389
14:32:20|6.7389
14:32:21|6.7397
14:32:22|6.7397
14:32:23|6.7375
14:32:24|6.7354
14:32:26|6.7354
14:32:27|6.7434
14:32:28|6.7434
14:32:29|6.7434
14:32:30|6.7435
14:32:30|6.7424
14:32:32|6.7453
14:32:33|6.7405
14:32:34|6.7396
14:32:35|6.7353
14:32:36|6.7353
14:32:38|6.7409
14:32:39|6.7355
14:32:39|6.7307
14:32:40|6.7354
14:32:41|6.7354
14:32:42|6.7354
14:32:43|6.7354
14:32:44|6.7354
14:32:45|6.7354
14:32:46|6.7395
14:32:47|6.7332
14:32:48|6.7391
14:32:49|6.7332
14:32:50|6.73
14:32:51|6.727
14:32:54|6.7237
14:32:55|6.7291
14:32:57|6.7221
14:32:58|6.7221
14:33:00|6.7278
14:33:01|6.7278
14:33:03|6.7237
14:33:04|6.7216
14:33:06|6.7137
14:33:07|6.7193
14:33:08|6.7194
14:33:09|6.71
14:33:10|6.7193
14:33:11|6.7193
14:33:12|6.7193
14:33:13|6.7194
14:33:14|6.7132
14:33:15|6.7199
14:33:17|6.716
14:33:18|6.716
14:33:19|6.716
14:33:20|6.7201
14:33:20|6.7209
14:33:22|6.7209
14:33:23|6.7251
14:33:24|6.7276
14:33:25|6.7213
14:33:26|6.7213
14:33:27|6.7213
14:33:28|6.7267
14:33:29|6.7267
14:33:30|6.7268
14:33:31|6.7268
14:33:32|6.7167
14:33:33|6.7167
14:33:35|6.7259
14:33:37|6.7167
14:33:37|6.7167
14:33:38|6.7227
14:33:39|6.7144
14:33:40|6.7132
14:33:42|6.712
14:33:42|6.7157
14:33:43|6.7067
14:33:44|6.7041
14:33:45|6.7021
14:33:46|6.7
14:33:47|6.7
14:33:49|6.7083
14:33:49|6.7083
14:33:50|6.7083
14:33:51|6.7083
14:33:52|6.7083
14:33:54|6.7119
14:33:56|6.7075
14:33:58|6.7075
14:33:59|6.7075
14:34:00|6.7075
14:34:01|6.7075
14:34:03|6.7094
14:34:03|6.7037
14:34:04|6.7037
14:34:05|6.7
14:34:06|6.6983
14:34:07|6.6983
14:34:08|6.6958
14:34:09|6.6994
14:34:10|6.6885
14:34:11|6.692
14:34:12|6.6885
14:34:14|6.6885
14:34:14|6.6916
14:34:15|6.6916
14:34:16|6.6869
14:34:17|6.6869
14:34:19|6.6857
14:34:19|6.6851
14:34:20|6.6851
14:34:21|6.6877
14:34:22|6.6877
14:34:23|6.6885
14:34:24|6.6885
14:34:25|6.6885
14:34:27|6.6885
14:34:27|6.686
14:34:28|6.6852
14:34:29|6.6852
14:34:30|6.6852
14:34:32|6.6852
14:34:32|6.6852
14:34:33|6.6852
14:34:34|6.6877
14:34:35|6.6885
14:34:36|6.6849
14:34:37|6.6859
14:34:38|6.6841
14:34:39|6.6859
14:34:40|6.6859
14:34:41|6.6859
14:34:42|6.6859
14:34:43|6.6814
14:34:44|6.6812
14:34:45|6.6778
14:34:46|6.6778
14:34:47|6.6778
14:34:48|6.6731
14:34:49|6.6696
14:34:50|6.6696
14:34:51|6.6777
14:34:53|6.6786
14:34:53|6.6786
14:34:55|6.6663
14:34:56|6.6847
14:34:58|6.6689
14:35:00|6.6689
14:35:00|6.6831
14:35:01|6.6845
14:35:03|6.6847
14:35:03|6.6847
14:35:05|6.6884
14:35:05|6.6885
14:35:06|6.6869
14:35:08|6.6883
14:35:10|6.6875
14:35:10|6.6845
14:35:11|6.6815
14:35:12|6.6812
14:35:13|6.6748
14:35:14|6.6748
14:35:16|6.6748
14:35:16|6.6827
14:35:17|6.6765
14:35:18|6.6822
14:35:19|6.6822
14:35:20|6.6766
14:35:21|6.682
14:35:22|6.682
14:35:23|6.682
14:35:24|6.682
14:35:25|6.6845
14:35:26|6.6845
14:35:28|6.6801
14:35:29|6.6801
14:35:30|6.6835
14:35:31|6.6794
14:35:32|6.68
14:35:33|6.6814
14:35:34|6.6814
14:35:35|6.678
14:35:36|6.6794
14:35:37|6.6794
14:35:38|6.6794
14:35:39|6.6794
14:35:40|6.68
14:35:41|6.68
14:35:42|6.68
14:35:43|6.677
14:35:44|6.6772
14:35:45|6.678
14:35:46|6.6744
14:35:47|6.6775
14:35:48|6.6775
14:35:49|6.6781
14:35:50|6.6781
14:35:52|6.669
14:35:53|6.6742
14:35:53|6.6742
14:35:55|6.6759
14:35:55|6.6759
14:35:58|6.677
14:35:59|6.6718
14:36:01|6.6766
14:36:01|6.6742
14:36:03|6.6742
14:36:04|6.6771
14:36:06|6.679
14:36:07|6.6814
14:36:08|6.6921
14:36:09|6.6954
14:36:10|6.6952
14:36:11|6.6951
14:36:12|6.6951
14:36:13|6.6951
14:36:14|6.6984
14:36:15|6.695
14:36:16|6.695
14:36:17|6.7026
14:36:18|6.706
14:36:19|6.7084
14:36:20|6.7108
14:36:21|6.7123
14:36:21|6.7116
14:36:23|6.7116
14:36:24|6.7116
14:36:25|6.7036
14:36:26|6.6984
14:36:26|6.6984
14:36:28|6.7072
14:36:29|6.7072
14:36:30|6.6974
14:36:31|6.692
14:36:32|6.7
14:36:33|6.6953
14:36:35|6.7035
14:36:36|6.7036
14:36:36|6.7099
14:36:37|6.7099
14:36:39|6.7047
14:36:40|6.71
14:36:41|6.71
14:36:41|6.7095
14:36:42|6.7095
14:36:43|6.71
14:36:45|6.71
14:36:45|6.71
14:36:47|6.71
14:36:47|6.71
14:36:49|6.7099
14:36:49|6.7099
14:36:50|6.713
14:36:51|6.7242
14:36:52|6.7331
14:36:53|6.7155
14:36:54|6.7151
14:36:55|6.7238
14:36:58|6.725
14:36:59|6.7303
14:37:01|6.7303
14:37:02|6.7264
14:37:03|6.7249
14:37:05|6.7284
14:37:06|6.7284
14:37:07|6.7284
14:37:08|6.7333
14:37:09|6.7333
14:37:10|6.7339
14:37:11|6.7386
14:37:12|6.7453
14:37:14|6.7437
14:37:15|6.7505
14:37:16|6.7512
14:37:17|6.757
14:37:18|6.757
14:37:19|6.752
14:37:20|6.752
14:37:21|6.752
14:37:22|6.7533
14:37:23|6.7572
14:37:24|6.7528
14:37:25|6.7528
14:37:26|6.7566
14:37:27|6.758
14:37:28|6.7582
14:37:29|6.7584
14:37:30|6.7597
14:37:32|6.76
14:37:32|6.76
14:37:33|6.7584
14:37:34|6.76
14:37:35|6.7604
14:37:36|6.7569
14:37:37|6.7579
14:37:38|6.7579
14:37:39|6.757
14:37:40|6.7599
14:37:41|6.7599
14:37:42|6.7599
14:37:43|6.7599
14:37:44|6.7599
14:37:45|6.7599
14:37:46|6.7599
14:37:47|6.7593
14:37:49|6.7593
14:37:50|6.759
14:37:51|6.759
14:37:52|6.7596
14:37:53|6.7596
14:37:54|6.7599
14:37:55|6.7599
14:37:56|6.7592
14:37:57|6.7573
14:37:59|6.754
14:38:00|6.76
14:38:01|6.7589
14:38:03|6.7592
14:38:03|6.7592
14:38:05|6.758
14:38:06|6.7545
14:38:07|6.7545
14:38:08|6.7545
14:38:10|6.7474
14:38:10|6.7596
14:38:12|6.7596
14:38:13|6.7596
14:38:14|6.7596
14:38:15|6.7583
14:38:16|6.76
14:38:16|6.76
14:38:17|6.7537
14:38:18|6.7537
14:38:20|6.7681
14:38:20|6.769
14:38:22|6.7691
14:38:23|6.7696
14:38:24|6.7761
14:38:25|6.7806
14:38:26|6.7833
14:38:27|6.7789
14:38:28|6.7836
14:38:29|6.7835
14:38:30|6.7793
14:38:31|6.7829
14:38:32|6.78
14:38:33|6.78
14:38:35|6.7832
14:38:36|6.7807
14:38:37|6.7827
14:38:37|6.7825
14:38:38|6.7825
14:38:40|6.785
14:38:41|6.786
14:38:42|6.7872
14:38:43|6.7834
14:38:44|6.7834
14:38:44|6.7786
14:38:46|6.7763
14:38:47|6.7749
14:38:48|6.77
14:38:48|6.7769
14:38:50|6.7797
14:38:51|6.7816
14:38:52|6.7851
14:38:53|6.7924
14:38:54|6.7924
14:38:54|6.7797
14:38:55|6.7771
14:38:56|6.78
14:38:58|6.782
14:39:00|6.7782
14:39:02|6.7798
14:39:03|6.7856
14:39:05|6.7835
14:39:06|6.7791
14:39:06|6.7791
14:39:08|6.7731
14:39:10|6.7692
14:39:12|6.7651
14:39:12|6.7638
14:39:13|6.7642
14:39:15|6.7513
14:39:15|6.7513
14:39:16|6.7594
14:39:17|6.7535
14:39:18|6.7543
14:39:19|6.7585
14:39:21|6.7585
14:39:21|6.7619
14:39:23|6.77
14:39:24|6.77
14:39:24|6.77
14:39:25|6.7725
14:39:26|6.7725
14:39:27|6.7744
14:39:28|6.7802
14:39:30|6.7759
14:39:30|6.7714
14:39:31|6.7766
14:39:32|6.7726
14:39:33|6.77
14:39:35|6.77
14:39:36|6.7735
14:39:37|6.7666
14:39:37|6.7666
14:39:38|6.7726
14:39:40|6.7726
14:39:41|6.7725
14:39:42|6.7721
14:39:43|6.7717
14:39:44|6.7611
14:39:45|6.7611
14:39:46|6.7611
14:39:47|6.769
14:39:48|6.769
14:39:49|6.7716
14:39:50|6.7716
14:39:51|6.7716
14:39:53|6.7721
14:39:54|6.7721
14:39:55|6.7769
14:39:56|6.7814
14:39:57|6.7814
14:39:58|6.7868
14:39:59|6.7864
14:40:01|6.7864
14:40:03|6.7789
14:40:04|6.7719
14:40:06|6.7712
14:40:07|6.7701
14:40:08|6.7701
14:40:09|6.7722
14:40:11|6.7701
14:40:12|6.7654
14:40:13|6.7635
14:40:14|6.7635
14:40:14|6.765
14:40:16|6.765
14:40:17|6.765
14:40:19|6.7699
14:40:19|6.7638
14:40:20|6.7625
14:40:22|6.7625
14:40:23|6.7687
14:40:24|6.7687
14:40:25|6.7713
14:40:26|6.7713
14:40:27|6.7713
14:40:28|6.7713
14:40:29|6.7713
14:40:31|6.7736
14:40:32|6.7722
14:40:33|6.7708
14:40:33|6.7708
14:40:35|6.7708
14:40:35|6.7734
14:40:37|6.7734
14:40:38|6.7734
14:40:39|6.7734
14:40:39|6.7652
14:40:41|6.765
14:40:42|6.7711
14:40:43|6.7644
14:40:44|6.7633
14:40:45|6.7666
14:40:46|6.7701
14:40:47|6.7701
14:40:48|6.7781
14:40:49|6.7781
14:40:50|6.7731
14:40:51|6.7733
14:40:52|6.77
14:40:52|6.77
14:40:54|6.7647
14:40:55|6.76
14:40:56|6.76
14:40:57|6.7666
14:40:58|6.7666
14:40:59|6.7666
14:41:00|6.7605
14:41:02|6.7605
14:41:03|6.7605
14:41:05|6.7605
14:41:06|6.7608
14:41:07|6.7583
14:41:08|6.7664
14:41:09|6.7643
14:41:11|6.7643
14:41:12|6.7586
14:41:13|6.7586
14:41:14|6.7586
14:41:14|6.7666
14:41:16|6.7672
14:41:17|6.77
14:41:18|6.7621
14:41:19|6.7723
14:41:20|6.761
14:41:21|6.7624
14:41:22|6.7624
14:41:23|6.7624
14:41:24|6.7645
14:41:25|6.7645
14:41:26|6.7647
14:41:27|6.7647
14:41:27|6.7667
14:41:29|6.7713
14:41:30|6.7701
14:41:31|6.7763
14:41:32|6.7694
14:41:34|6.7659
14:41:34|6.7659
14:41:35|6.7659
14:41:36|6.7628
14:41:37|6.7624
14:41:39|6.7582
14:41:39|6.7628
14:41:40|6.7538
14:41:41|6.7624
14:41:42|6.7582
14:41:43|6.7582
14:41:44|6.747
14:41:46|6.7455
14:41:47|6.7416
14:41:48|6.7416
14:41:49|6.7523
14:41:50|6.7557
14:41:51|6.7557
14:41:52|6.7467
14:41:53|6.7468
14:41:54|6.7468
14:41:55|6.7468
14:41:56|6.7468
14:41:57|6.7468
14:41:58|6.7475
14:41:59|6.7471
14:42:00|6.7455
14:42:01|6.7425
14:42:03|6.7381
14:42:04|6.7376
14:42:05|6.7376
14:42:06|6.7468
14:42:07|6.74
14:42:08|6.7381
14:42:09|6.7538
14:42:11|6.7548
14:42:12|6.7531
14:42:13|6.7531
14:42:14|6.75
14:42:15|6.7528
14:42:16|6.7582
14:42:17|6.7549
14:42:18|6.7549
14:42:19|6.7549
14:42:20|6.7573
14:42:21|6.7573
14:42:21|6.7622
14:42:23|6.7622
14:42:24|6.75
14:42:25|6.7505
14:42:26|6.7596
14:42:26|6.7689
14:42:27|6.7701
14:42:29|6.7701
14:42:30|6.7626
14:42:31|6.7604
14:42:32|6.7603
14:42:33|6.7603
14:42:34|6.7666
14:42:35|6.7788
14:42:36|6.8095
14:42:37|6.8038
14:42:38|6.8079
14:42:39|6.8001
14:42:40|6.8088
14:42:42|6.8114
14:42:43|6.8102
14:42:44|6.8186
14:42:44|6.8186
14:42:46|6.8186
14:42:46|6.8144
14:42:47|6.8193
14:42:48|6.8136
14:42:49|6.8135
14:42:50|6.81
14:42:51|6.8049
14:42:52|6.805
14:42:54|6.805
14:42:55|6.8055
14:42:56|6.8032
14:42:56|6.7937
14:42:57|6.7894
14:42:59|6.7994
14:43:01|6.8065
14:43:01|6.8066
14:43:03|6.8061
14:43:05|6.7922
14:43:06|6.8018
14:43:06|6.8053
14:43:08|6.8053
14:43:09|6.7963
14:43:10|6.7963
14:43:11|6.7967
14:43:12|6.8051
14:43:13|6.8051
14:43:14|6.7999
14:43:15|6.805
14:43:16|6.805
14:43:17|6.8053
14:43:18|6.8007
14:43:19|6.81
14:43:21|6.82
14:43:21|6.81
14:43:22|6.8085
14:43:24|6.8087
14:43:25|6.8087
14:43:26|6.8087
14:43:26|6.8103
14:43:27|6.82
14:43:28|6.8196
14:43:29|6.8217
14:43:30|6.8113
14:43:31|6.8227
14:43:32|6.8232
14:43:33|6.8291
14:43:34|6.8252
14:43:36|6.831
14:43:36|6.8344
14:43:37|6.8287
14:43:39|6.826
14:43:40|6.826
14:43:42|6.8247
14:43:42|6.8247
14:43:43|6.8247
14:43:44|6.8297
14:43:45|6.8326
14:43:46|6.8335
14:43:47|6.8249
14:43:48|6.8249
14:43:49|6.8336
14:43:50|6.8336
14:43:51|6.8336
14:43:52|6.8254
14:43:53|6.8274
14:43:54|6.8227
14:43:55|6.8114
14:43:56|6.8096
14:43:57|6.8096
14:43:58|6.8183
14:43:59|6.8179
14:44:00|6.8113
14:44:01|6.8181
14:44:02|6.8232
14:44:03|6.8232
14:44:05|6.8176
14:44:06|6.8221
14:44:07|6.8168
14:44:09|6.8106
14:44:10|6.8116
14:44:11|6.8116
14:44:13|6.8211
14:44:14|6.8237
14:44:15|6.8128
14:44:16|6.8174
14:44:17|6.8267
14:44:18|6.8266
14:44:19|6.8265
14:44:20|6.8265
14:44:20|6.8265
14:44:22|6.8192
14:44:23|6.8187
14:44:24|6.8213
14:44:26|6.825
14:44:26|6.8247
14:44:27|6.82
14:44:28|6.8254
14:44:30|6.8249
14:44:30|6.8252
14:44:31|6.8252
14:44:33|6.8265
14:44:33|6.83
14:44:35|6.8262
14:44:36|6.8341
14:44:37|6.8339
14:44:37|6.8344
14:44:38|6.8294
14:44:40|6.8339
14:44:40|6.8304
14:44:41|6.8249
14:44:42|6.8317
14:44:45|6.8306
14:44:45|6.8265
14:44:46|6.8265
14:44:47|6.8261
14:44:48|6.8255
14:44:49|6.8255
14:44:50|6.8249
14:44:51|6.8221
14:44:52|6.8425
14:44:53|6.8623
14:44:54|6.8605
14:44:55|6.8617
14:44:56|6.8594
14:44:57|6.8565
14:44:58|6.8609
14:44:59|6.8609
14:45:01|6.8589
14:45:01|6.8581
14:45:02|6.8563
14:45:03|6.85
14:45:05|6.8529
14:45:06|6.852
14:45:07|6.8471
14:45:09|6.8455
14:45:10|6.8455
14:45:11|6.836
14:45:13|6.841
14:45:13|6.8306
14:45:14|6.8524
14:45:16|6.8563
14:45:17|6.8563
14:45:17|6.8563
14:45:18|6.8563
14:45:20|6.8506
14:45:20|6.8506
14:45:21|6.8559
14:45:23|6.8516
14:45:23|6.8518
14:45:25|6.85
14:45:25|6.8556
14:45:26|6.8556
14:45:27|6.8549
14:45:29|6.8553
14:45:30|6.8552
14:45:30|6.8563
14:45:31|6.8563
14:45:32|6.8563
14:45:33|6.8563
14:45:34|6.8562
14:45:35|6.8544
14:45:37|6.8549
14:45:37|6.8632
14:45:38|6.8526
14:45:39|6.8551
14:45:40|6.8526
14:45:41|6.8545
14:45:42|6.8569
14:45:43|6.8524
14:45:45|6.848
14:45:45|6.8597
14:45:46|6.8599
14:45:48|6.8599
14:45:48|6.8616
14:45:49|6.8534
14:45:50|6.855
14:45:51|6.8655
14:45:53|6.8597
14:45:53|6.8641
14:45:54|6.8718
14:45:56|6.8732
14:45:57|6.8773
14:45:58|6.8778
14:45:58|6.8782
14:45:59|6.8755
14:46:00|6.8778
14:46:01|6.8734
14:46:02|6.8789
14:46:03|6.8784
14:46:04|6.8783
14:46:07|6.8728
14:46:08|6.87
14:46:08|6.8648
14:46:10|6.8728
14:46:10|6.8594
14:46:12|6.8591
14:46:13|6.8588
14:46:15|6.8641
14:46:16|6.858
14:46:17|6.8671
14:46:17|6.8622
14:46:19|6.8678
14:46:20|6.8614
14:46:21|6.8681
14:46:22|6.8724
14:46:23|6.87
14:46:24|6.8736
14:46:25|6.8659
14:46:25|6.8631
14:46:27|6.8631
14:46:28|6.8631
14:46:29|6.8723
14:46:30|6.8742
14:46:30|6.8742
14:46:32|6.8642
14:46:33|6.8617
14:46:34|6.8617
14:46:35|6.8618
14:46:36|6.8618
14:46:36|6.8646
14:46:38|6.8646
14:46:39|6.8639
14:46:40|6.8602
14:46:41|6.86
14:46:42|6.8595
14:46:43|6.8599
14:46:43|6.8577
14:46:44|6.8577
14:46:46|6.8552
14:46:47|6.8588
14:46:48|6.8552
14:46:49|6.8509
14:46:50|6.854
14:46:51|6.854
14:46:52|6.8597
14:46:53|6.8597
14:46:54|6.8628
14:46:55|6.8602
14:46:56|6.8602
14:46:57|6.8602
14:46:58|6.8602
14:46:59|6.8694
14:47:00|6.8717
14:47:01|6.8737
14:47:02|6.8763
14:47:03|6.8777
14:47:04|6.8783
14:47:05|6.8783
14:47:06|6.875
14:47:08|6.8744
14:47:10|6.8737
14:47:12|6.8737
14:47:13|6.8773
14:47:14|6.8773
14:47:15|6.8782
14:47:16|6.8784
14:47:17|6.8849
14:47:19|6.8846
14:47:20|6.8851
14:47:21|6.8847
14:47:22|6.8847
14:47:23|6.8867
14:47:24|6.8855
14:47:25|6.8913
14:47:26|6.8903
14:47:27|6.8934
14:47:28|6.8918
14:47:29|6.895
14:47:30|6.8888
14:47:31|6.8885
14:47:32|6.8949
14:47:33|6.893
14:47:33|6.895
14:47:35|6.897
14:47:36|6.9028
14:47:37|6.9027
14:47:37|6.8967
14:47:39|6.8988
14:47:41|6.9004
14:47:41|6.8918
14:47:42|6.9054
14:47:43|6.8999
14:47:44|6.9033
14:47:45|6.8921
14:47:47|6.8994
14:47:47|6.8994
14:47:49|6.8921
14:47:49|6.8999
14:47:50|6.9
14:47:51|6.8959
14:47:52|6.895
14:47:53|6.9012
14:47:54|6.9012
14:47:55|6.9
14:47:56|6.8854
14:47:57|6.8934
14:47:59|6.8856
14:48:00|6.8931
14:48:00|6.892
14:48:02|6.8909
14:48:02|6.8894
14:48:03|6.8856
14:48:04|6.8822
14:48:05|6.8849
14:48:06|6.8838
14:48:09|6.8794
14:48:10|6.8793
14:48:12|6.8789
14:48:14|6.8774
14:48:16|6.8732
14:48:16|6.8809
14:48:17|6.88
14:48:19|6.8839
14:48:20|6.8734
14:48:21|6.8797
14:48:22|6.8736
14:48:23|6.8726
14:48:24|6.8739
14:48:26|6.8751
14:48:27|6.8666
14:48:27|6.8603
14:48:29|6.871
14:48:30|6.8698
14:48:31|6.8665
14:48:32|6.8604
14:48:33|6.8614
14:48:34|6.8633
14:48:35|6.8577
14:48:36|6.8562
14:48:37|6.8652
14:48:38|6.8681
14:48:39|6.8606
14:48:40|6.8586
14:48:40|6.8471
14:48:42|6.8552
14:48:43|6.8536
14:48:44|6.854
14:48:44|6.85
14:48:46|6.8557
14:48:46|6.8557
14:48:48|6.8566
14:48:49|6.8595
14:48:50|6.8593
14:48:51|6.8592
14:48:52|6.8586
14:48:53|6.8624
14:48:54|6.8633
14:48:55|6.8622
14:48:56|6.8587
14:48:57|6.8579
14:48:58|6.8534
14:48:59|6.8578
14:49:00|6.8574
14:49:01|6.8564
14:49:01|6.8563
14:49:02|6.8515
14:49:03|6.8515
14:49:05|6.8515
14:49:06|6.85
14:49:07|6.8506
14:49:08|6.8506
14:49:10|6.8437
14:49:11|6.8433
14:49:13|6.8435
14:49:14|6.8435
14:49:15|6.8435
14:49:16|6.8436
14:49:17|6.8434
14:49:18|6.85
14:49:19|6.85
14:49:20|6.8359
14:49:21|6.8404
14:49:22|6.8359
14:49:23|6.831
14:49:24|6.8366
14:49:25|6.8306
14:49:26|6.8347
14:49:27|6.8353
14:49:28|6.8369
14:49:29|6.8319
14:49:30|6.8353
14:49:31|6.8368
14:49:32|6.8395
14:49:33|6.8423
14:49:34|6.8384
14:49:35|6.8363
14:49:36|6.8444
14:49:37|6.8444
14:49:38|6.8444
14:49:39|6.8444
14:49:40|6.8384
14:49:41|6.8359
14:49:42|6.8359
14:49:43|6.847
14:49:44|6.847
14:49:45|6.8498
14:49:46|6.8435
14:49:47|6.8486
14:49:48|6.8485
14:49:49|6.8444
14:49:50|6.8447
14:49:51|6.8499
14:49:52|6.8499
14:49:53|6.8526
14:49:54|6.854
14:49:56|6.8546
14:49:56|6.8546
14:49:58|6.8546
14:49:59|6.8546
14:50:00|6.8447
14:50:01|6.8447
14:50:01|6.8496
14:50:03|6.8496
14:50:04|6.8435
14:50:04|6.8432
14:50:06|6.84
14:50:07|6.8475
14:50:08|6.8519
14:50:09|6.8422
14:50:11|6.8402
14:50:11|6.8459
14:50:12|6.8457
14:50:13|6.8457
14:50:16|6.8365
14:50:16|6.8365
14:50:17|6.8427
14:50:18|6.8427
14:50:19|6.8339
14:50:21|6.844
14:50:21|6.8423
14:50:22|6.8366
14:50:23|6.8435
14:50:24|6.8517
14:50:26|6.8618
14:50:26|6.8621
14:50:28|6.8664
14:50:29|6.8623
14:50:30|6.8719
14:50:31|6.879
14:50:34|6.8874
14:50:35|6.8874
14:50:35|6.8862
14:50:37|6.8855
14:50:38|6.8888
14:50:39|6.8896
14:50:39|6.8896
14:50:41|6.8925
14:50:42|6.8933
14:50:42|6.8856
14:50:43|6.8823
14:50:44|6.8831
14:50:45|6.8915
14:50:46|6.8846
14:50:48|6.8846
14:50:50|6.8832
14:50:50|6.8835
14:50:51|6.8893
14:50:52|6.8893
14:50:53|6.8893
14:50:54|6.8918
14:50:55|6.8918
14:50:56|6.8903
14:50:58|6.8895
14:50:59|6.906
14:51:00|6.8992
14:51:01|6.9001
14:51:02|6.9053
14:51:03|6.902
14:51:04|6.9085
14:51:05|6.9096
14:51:06|6.9177
14:51:07|6.9161
14:51:08|6.9235
14:51:09|6.9222
14:51:10|6.917
14:51:12|6.9221
14:51:14|6.9243
14:51:16|6.9206
14:51:16|6.9182
14:51:17|6.9273
14:51:19|6.9277
14:51:20|6.922
14:51:21|6.9269
14:51:22|6.9183
14:51:23|6.9204
14:51:25|6.9081
14:51:26|6.9096
14:51:28|6.9081
14:51:29|6.9042
14:51:31|6.9056
14:51:31|6.9013
14:51:32|6.908
14:51:33|6.9002
14:51:34|6.905
14:51:35|6.8999
14:51:36|6.908
14:51:37|6.898
14:51:38|6.8922
14:51:39|6.8917
14:51:40|6.8911
14:51:42|6.8917
14:51:43|6.8874
14:51:44|6.8873
14:51:45|6.8873
14:51:46|6.8947
14:51:48|6.899
14:51:49|6.9014
14:51:50|6.8936
14:51:50|6.9
14:51:51|6.9
14:51:53|6.8945
14:51:54|6.8945
14:51:55|6.8936
14:51:55|6.8945
14:51:57|6.8909
14:51:58|6.8909
14:51:58|6.8973
14:51:59|6.8969
14:52:01|6.8969
14:52:02|6.8969
14:52:04|6.8945
14:52:04|6.8978
14:52:05|6.9
14:52:08|6.903
14:52:08|6.902
14:52:09|6.9078
14:52:10|6.9078
14:52:12|6.9019
14:52:13|6.8992
14:52:14|6.9004
14:52:16|6.9061
14:52:17|6.9082
14:52:18|6.908
14:52:20|6.908
14:52:21|6.9102
14:52:21|6.9102
14:52:23|6.9102
14:52:24|6.9078
14:52:25|6.9078
14:52:26|6.9089
14:52:27|6.9057
14:52:28|6.9053
14:52:30|6.9078
14:52:31|6.9082
14:52:32|6.9009
14:52:33|6.8973
14:52:33|6.9035
14:52:35|6.8965
14:52:36|6.8954
14:52:37|6.8954
14:52:38|6.9048
14:52:39|6.8965
14:52:40|6.8956
14:52:41|6.8956
14:52:42|6.8966
14:52:43|6.8966
14:52:44|6.9009
14:52:45|6.9
14:52:46|6.9
14:52:47|6.9
14:52:48|6.8965
14:52:49|6.8965
14:52:50|6.901
14:52:51|6.901
14:52:52|6.8901
14:52:53|6.8932
14:52:54|6.8965
14:52:55|6.8965
14:52:56|6.8961
14:52:57|6.887
14:52:58|6.8847
14:52:59|6.8877
14:53:00|6.8845
14:53:01|6.8836
14:53:02|6.8846
14:53:04|6.8845
14:53:05|6.8787
14:53:05|6.8793
14:53:07|6.8846
14:53:08|6.8795
14:53:09|6.8877
14:53:09|6.8864
14:53:11|6.8886
14:53:12|6.89
14:53:14|6.8905
14:53:16|6.9
14:53:17|6.8999
14:53:18|6.8967
14:53:20|6.8928
14:53:20|6.8913
14:53:22|6.8926
14:53:24|6.8876
14:53:24|6.8886
14:53:26|6.8856
14:53:27|6.8998
14:53:28|6.8998
14:53:29|6.8998
14:53:30|6.8979
14:53:31|6.8979
14:53:32|6.8969
14:53:33|6.8918
14:53:34|6.8924
14:53:35|6.8924
14:53:36|6.8946
14:53:37|6.8946
14:53:38|6.8979
14:53:39|6.9007
14:53:40|6.9033
14:53:41|6.9033
14:53:42|6.9116
14:53:43|6.9082
14:53:44|6.9124
14:53:45|6.9128
14:53:46|6.9096
14:53:47|6.9074
14:53:48|6.9129
14:53:49|6.9129
14:53:50|6.9076
14:53:51|6.9076
14:53:52|6.9076
14:53:54|6.9109
14:53:55|6.918
14:53:56|6.9206
14:53:56|6.921
14:53:57|6.92
14:53:58|6.9196
14:53:59|6.9197
14:54:00|6.92
14:54:02|6.9239
14:54:03|6.9198
14:54:04|6.9165
14:54:05|6.92
14:54:06|6.9195
14:54:07|6.9226
14:54:07|6.92
14:54:08|6.9243
14:54:10|6.92
14:54:11|6.916
14:54:11|6.9153
14:54:13|6.9247
14:54:15|6.9244
14:54:16|6.9244
14:54:18|6.9258
14:54:19|6.9256
14:54:20|6.9197
14:54:21|6.9257
14:54:22|6.9173
14:54:23|6.9253
14:54:25|6.9198
14:54:26|6.9167
14:54:26|6.9165
14:54:28|6.9153
14:54:28|6.9099
14:54:30|6.9092
14:54:30|6.9027
14:54:31|6.9051
14:54:32|6.9107
14:54:34|6.9082
14:54:34|6.9198
14:54:35|6.9236
14:54:37|6.9236
14:54:38|6.9144
14:54:38|6.9267
14:54:40|6.92
14:54:41|6.9265
14:54:42|6.9264
14:54:42|6.9183
14:54:44|6.9252
14:54:44|6.9262
14:54:46|6.9262
14:54:48|6.9243
14:54:48|6.9234
14:54:49|6.9278
14:54:50|6.9246
14:54:51|6.9247
14:54:52|6.9323
14:54:53|6.9353
14:54:54|6.9356
14:54:55|6.9394
14:54:56|6.9398
14:54:57|6.9403
14:54:58|6.9344
14:54:59|6.939
14:55:00|6.939
14:55:01|6.94
14:55:02|6.939
14:55:03|6.9401
14:55:04|6.9371
14:55:05|6.9338
14:55:06|6.9334
14:55:07|6.9285
14:55:08|6.9323
14:55:09|6.92
14:55:10|6.9224
14:55:11|6.9247
14:55:12|6.9183
14:55:13|6.9249
14:55:15|6.9216
14:55:16|6.9293
14:55:18|6.9296
14:55:19|6.9264
14:55:20|6.9365
14:55:22|6.9358
14:55:23|6.9454
14:55:24|6.9454
14:55:24|6.9407
14:55:27|6.9388
14:55:27|6.9457
14:55:28|6.9475
14:55:29|6.9421
14:55:30|6.9476
14:55:31|6.9482
14:55:33|6.9449
14:55:33|6.9449
14:55:35|6.9413
14:55:35|6.9377
14:55:36|6.9384
14:55:37|6.9384
14:55:38|6.9337
14:55:39|6.9299
14:55:40|6.9356
14:55:42|6.9362
14:55:42|6.9362
14:55:44|6.9336
14:55:46|6.9349
14:55:46|6.9362
14:55:47|6.9393
14:55:48|6.9359
14:55:49|6.94
14:55:50|6.9464
14:55:51|6.9412
14:55:52|6.9405
14:55:53|6.9437
14:55:54|6.948
14:55:55|6.9413
14:55:56|6.9413
14:55:57|6.9413
14:55:59|6.9464
14:55:59|6.9435
14:56:00|6.9413
14:56:01|6.9434
14:56:02|6.944
14:56:03|6.9444
14:56:04|6.9444
14:56:05|6.9456
14:56:06|6.9412
14:56:07|6.9444
14:56:08|6.9423
14:56:09|6.9406
14:56:11|6.9407
14:56:12|6.9407
14:56:14|6.9361
14:56:16|6.9441
14:56:18|6.9409
14:56:19|6.9409
14:56:20|6.9411
14:56:22|6.9343
14:56:23|6.9399
14:56:24|6.9399
14:56:25|6.9334
14:56:26|6.9334
14:56:27|6.9334
14:56:28|6.9413
14:56:29|6.9413
14:56:29|6.9413
14:56:31|6.9367
14:56:32|6.9367
14:56:33|6.944
14:56:34|6.9386
14:56:35|6.9449
14:56:36|6.9496
14:56:37|6.9453
14:56:38|6.9485
14:56:39|6.9485
14:56:40|6.9482
14:56:41|6.9479
14:56:42|6.9402
14:56:43|6.9399
14:56:44|6.9493
14:56:45|6.9436
14:56:45|6.9436
14:56:47|6.9816
14:56:48|6.9772
14:56:49|6.9885
14:56:50|7.001
14:56:50|7.0155
14:56:52|7.006
14:56:53|7.0107
14:56:54|7.0062
14:56:55|6.9994
14:56:56|7.0028
14:56:57|6.9945
14:56:57|6.9908
14:56:58|6.9906
14:57:00|6.9847
14:57:01|6.9922
14:57:02|6.9999
14:57:02|6.9999
14:57:04|6.992
14:57:04|6.9951
14:57:06|6.9966
14:57:07|6.9901
14:57:08|6.9911
14:57:09|6.9999
14:57:09|6.99
14:57:11|6.9948
14:57:12|6.9991
14:57:13|6.9981
14:57:14|7.0048
14:57:15|6.9991
14:57:16|7.
14:57:18|7.0059
14:57:18|7.
14:57:21|7.0012
14:57:21|6.9985
14:57:22|6.9924
14:57:23|6.9963
14:57:24|6.994
14:57:26|6.9899
14:57:27|6.986
14:57:29|6.9875
14:57:30|6.9914
14:57:31|6.9914
14:57:32|7.002
14:57:33|7.0011
14:57:33|7.0025
14:57:35|7.0037
14:57:35|7.
14:57:37|6.9992
14:57:38|6.9986
14:57:39|7.0025
14:57:40|7.0001
14:57:41|7.0024
14:57:42|6.9951
14:57:43|7.0018
14:57:44|6.9984
14:57:45|6.9853
14:57:46|6.9879
14:57:47|6.9893
14:57:49|6.9848
14:57:49|6.992
14:57:50|6.9913
14:57:51|6.9918
14:57:52|6.992
14:57:54|6.992
14:57:55|6.992
14:57:55|6.9905
14:57:56|6.9894
14:57:57|6.9878
14:57:59|6.9898
14:57:59|6.9915
14:58:00|6.9878
14:58:02|6.9906
14:58:02|6.9906
14:58:04|6.9831
14:58:04|6.9809
14:58:05|6.9858
14:58:06|6.9854
14:58:08|6.9858
14:58:08|6.9803
14:58:10|6.978
14:58:11|6.9847
14:58:11|6.9855
14:58:12|6.982
14:58:13|6.979
14:58:15|6.979
14:58:16|6.9772
14:58:17|6.9753
14:58:19|6.9703
14:58:20|6.9784
14:58:21|6.979
14:58:22|6.9827
14:58:23|6.9827
14:58:24|6.9827
14:58:25|6.9753
14:58:27|6.9672
14:58:27|6.9804
14:58:28|6.9754
14:58:29|6.9781
14:58:30|6.9809
14:58:31|6.9779
14:58:32|6.9806
14:58:33|6.9793
14:58:34|6.9687
14:58:36|6.9724
14:58:37|6.9724
14:58:38|6.9694
14:58:39|6.9719
14:58:40|6.9616
14:58:41|6.9595
14:58:42|6.9604
14:58:44|6.9712
14:58:45|6.97
14:58:46|6.97
14:58:46|6.97
14:58:48|6.9713
14:58:50|6.9696
14:58:50|6.97
14:58:51|6.9702
14:58:52|6.9753
14:58:53|6.9706
14:58:54|6.9706
14:58:55|6.9706
14:58:56|6.9701
14:58:57|6.9701
14:58:58|6.9777
14:58:59|6.9776
14:59:00|6.9757
14:59:02|6.9802
14:59:03|6.9824
14:59:04|6.9825
14:59:05|6.977
14:59:06|6.9797
14:59:07|6.9841
14:59:09|6.9881
14:59:10|6.9804
14:59:11|6.9805
14:59:12|6.9861
14:59:13|6.9864
14:59:14|6.9912
14:59:15|6.9876
14:59:16|6.9875
14:59:17|6.9875
14:59:18|6.9934
14:59:19|6.9893
14:59:20|6.9923
14:59:22|6.9921
14:59:24|6.9893
14:59:25|6.9899
14:59:26|6.9878
14:59:27|6.9934
14:59:28|6.9895
14:59:29|6.997
14:59:30|6.9989
14:59:31|6.994
14:59:33|6.994
14:59:34|6.9988
14:59:35|6.9972
14:59:36|6.9972
14:59:37|6.997
14:59:38|6.9972
14:59:39|6.9912
14:59:40|6.9979
14:59:41|6.9937
14:59:41|6.9979
14:59:43|6.9988
14:59:44|6.9972
14:59:44|6.9941
14:59:46|6.9989
14:59:47|6.9989
14:59:49|6.9937
14:59:50|6.9976
14:59:50|6.9976
14:59:52|6.9976
14:59:53|6.9962
14:59:53|6.9962
14:59:54|6.9976
14:59:56|6.9991
14:59:56|6.9978
14:59:58|6.9991
14:59:59|6.9991
15:00:00|6.9991
15:00:01|6.9991
15:00:01|6.9952
15:00:02|6.9946
15:00:03|6.9958
15:00:04|6.9926
15:00:05|6.9812
15:00:06|6.9876
15:00:08|6.9852
15:00:08|6.9816
15:00:09|6.9849
15:00:10|6.9787
15:00:11|6.9834
15:00:12|6.9853
15:00:13|6.9816
15:00:14|6.9905
15:00:17|6.9905
15:00:17|6.9908
15:00:18|6.9939
15:00:20|6.9924
15:00:21|6.9922
15:00:23|6.9905
15:00:24|7.
15:00:25|7.
15:00:26|7.
15:00:27|7.
15:00:28|7.
15:00:28|7.0066
15:00:30|7.0016
15:00:30|7.0018
15:00:32|7.0018
15:00:32|7.0066
15:00:34|7.007
15:00:34|7.0136
15:00:36|7.0079
15:00:37|7.012
15:00:38|7.0126
15:00:39|7.0126
15:00:40|7.0169
15:00:41|7.0167
15:00:42|7.017
15:00:44|7.0154
15:00:45|7.0204
15:00:45|7.0238
15:00:47|7.0281
15:00:48|7.0399
15:00:49|7.0419
15:00:49|7.04
15:00:51|7.05
15:00:52|7.0507
15:00:53|7.0507
15:00:54|7.07
15:00:55|7.0726
15:00:56|7.0735
15:00:57|7.0787
15:00:58|7.0832
15:00:58|7.0768
15:00:59|7.0777
15:01:00|7.0902
15:01:01|7.0926
15:01:03|7.0925
15:01:03|7.1
15:01:05|7.1002
15:01:06|7.1158
15:01:06|7.117
15:01:07|7.1152
15:01:10|7.1209
15:01:10|7.1261
15:01:11|7.1349
15:01:12|7.145
15:01:13|7.1435
15:01:14|7.1427
15:01:15|7.1263
15:01:16|7.1304
15:01:17|7.1397
15:01:18|7.1255
15:01:19|7.1233
15:01:21|7.136
15:01:23|7.1191
15:01:25|7.1229
15:01:26|7.1141
15:01:27|7.1076
15:01:28|7.1076
15:01:30|7.0967
15:01:30|7.0967
15:01:31|7.1132
15:01:32|7.1049
15:01:33|7.0836
15:01:34|7.1119
15:01:35|7.11
15:01:36|7.1136
15:01:37|7.1115
15:01:38|7.1069
15:01:39|7.1115
15:01:40|7.1253
15:01:41|7.1224
15:01:42|7.1142
15:01:43|7.1122
15:01:44|7.1128
15:01:45|7.1209
15:01:46|7.1195
15:01:47|7.1164
15:01:48|7.1026
15:01:49|7.1059
15:01:50|7.1119
15:01:51|7.1101
15:01:52|7.1092
15:01:53|7.1089
15:01:54|7.0955
15:01:55|7.101
15:01:56|7.0996
15:01:57|7.0956
15:01:58|7.1009
15:01:59|7.1034
15:02:00|7.1038
15:02:01|7.1023
15:02:02|7.1001
15:02:03|7.0978
15:02:04|7.0979
15:02:06|7.101
15:02:06|7.0997
15:02:07|7.0982
15:02:08|7.1004
15:02:09|7.0995
15:02:10|7.1028
15:02:11|7.1074
15:02:12|7.1083
15:02:13|7.1203
15:02:14|7.1216
15:02:15|7.1323
15:02:16|7.1352
15:02:17|7.1334
15:02:18|7.138
15:02:19|7.1394
15:02:20|7.1394
15:02:22|7.1398
15:02:24|7.132
15:02:26|7.1301
15:02:26|7.1294
15:02:27|7.1351
15:02:29|7.1326
15:02:30|7.1394
15:02:31|7.1415
15:02:33|7.1353
15:02:34|7.144
15:02:35|7.1455
15:02:36|7.1412
15:02:37|7.1443
15:02:38|7.1491
15:02:39|7.156
15:02:40|7.1569
15:02:41|7.1743
15:02:41|7.1767
15:02:43|7.1714
15:02:44|7.1822
15:02:45|7.1832
15:02:46|7.1847
15:02:47|7.1747
15:02:48|7.1635
15:02:48|7.1665
15:02:50|7.1699
15:02:51|7.1708
15:02:52|7.1813
15:02:53|7.1799
15:02:54|7.1773
15:02:55|7.1707
15:02:56|7.1733
15:02:56|7.1668
15:02:58|7.1699
15:02:59|7.1649
15:03:01|7.172
15:03:02|7.1615
15:03:02|7.17
15:03:04|7.165
15:03:05|7.1624
15:03:05|7.1628
15:03:06|7.166
15:03:07|7.15
15:03:08|7.161
15:03:09|7.154
15:03:10|7.1447
15:03:11|7.145
15:03:13|7.1534
15:03:13|7.1558
15:03:14|7.154
15:03:15|7.15
15:03:16|7.1553
15:03:17|7.1559
15:03:18|7.1446
15:03:19|7.1201
15:03:20|7.1345
15:03:21|7.1401
15:03:24|7.1282
15:03:25|7.1213
15:03:27|7.1301
15:03:28|7.1229
15:03:30|7.1349
15:03:31|7.1299
15:03:32|7.127
15:03:32|7.1287
15:03:34|7.1263
15:03:35|7.1301
15:03:35|7.1315
15:03:36|7.1266
15:03:37|7.1415
15:03:39|7.1388
15:03:39|7.1323
15:03:40|7.1321
15:03:41|7.13
15:03:43|7.1265
15:03:44|7.1328
15:03:44|7.1317
15:03:45|7.1303
15:03:47|7.1264
15:03:47|7.1285
15:03:49|7.1262
15:03:49|7.1263
15:03:51|7.1201
15:03:51|7.1203
15:03:52|7.117
15:03:53|7.1174
15:03:55|7.1057
15:03:56|7.1081
15:03:56|7.1097
15:03:58|7.118
15:03:58|7.124
15:03:59|7.1152
15:04:00|7.126
15:04:02|7.1328
15:04:04|7.1343
15:04:04|7.1241
15:04:05|7.1279
15:04:06|7.1141
15:04:07|7.115
15:04:09|7.1066
15:04:09|7.106
15:04:10|7.102
15:04:11|7.1021
15:04:12|7.1
15:04:13|7.1065
15:04:14|7.1
15:04:15|7.1045
15:04:16|7.0999
15:04:17|7.1035
15:04:18|7.1066
15:04:19|7.1118
15:04:20|7.1143
15:04:22|7.0975
15:04:22|7.0976
15:04:25|7.089
15:04:26|7.0983
15:04:27|7.0898
15:04:28|7.0903
15:04:29|7.0801
15:04:31|7.0778
15:04:31|7.0788
15:04:33|7.07
15:04:33|7.0774
15:04:35|7.0788
15:04:36|7.0778
15:04:37|7.0849
15:04:38|7.0857
15:04:39|7.0809
15:04:40|7.0789
15:04:41|7.0775
15:04:42|7.0792
15:04:43|7.0754
15:04:44|7.084
15:04:45|7.0813
15:04:46|7.0752
15:04:47|7.0746
15:04:48|7.0701
15:04:49|7.0748
15:04:50|7.0757
15:04:51|7.0809
15:04:52|7.0763
15:04:53|7.0759
15:04:54|7.0765
15:04:55|7.0732
15:04:56|7.0794
15:04:57|7.0794
15:04:58|7.0729
15:04:59|7.067
15:05:00|7.0648
15:05:01|7.0635
15:05:02|7.0729
15:05:03|7.0652
15:05:04|7.0703
15:05:06|7.0648
15:05:07|7.0652
15:05:08|7.0564
15:05:09|7.0577
15:05:09|7.0638
15:05:11|7.0552
15:05:12|7.0578
15:05:13|7.0559
15:05:14|7.0584
15:05:15|7.0659
15:05:16|7.0694
15:05:17|7.0772
15:05:18|7.0727
15:05:18|7.0795
15:05:20|7.078
15:05:20|7.0786
15:05:22|7.0962
15:05:23|7.101
15:05:24|7.0792
15:05:26|7.0892
15:05:28|7.095
15:05:29|7.0997
15:05:30|7.0947
15:05:32|7.0961
15:05:33|7.0891
15:05:34|7.0782
15:05:36|7.0814
15:05:37|7.0786
15:05:38|7.0845
15:05:39|7.086
15:05:40|7.0864
15:05:41|7.069
15:05:41|7.0792
15:05:42|7.0848
15:05:44|7.075
15:05:45|7.075
15:05:45|7.075
15:05:48|7.086
15:05:48|7.086
15:05:50|7.09
15:05:50|7.0899
15:05:52|7.0867
15:05:52|7.0976
15:05:53|7.0966
15:05:54|7.0811
15:05:55|7.0811
15:05:57|7.0811
15:05:58|7.0811
15:05:58|7.0857
15:05:59|7.0868
15:06:01|7.0891
15:06:01|7.0895
15:06:03|7.0885
15:06:03|7.0886
15:06:04|7.09
15:06:05|7.0896
15:06:07|7.0851
15:06:08|7.0889
15:06:09|7.0893
15:06:09|7.0855
15:06:11|7.0892
15:06:11|7.0904
15:06:12|7.0871
15:06:13|7.0812
15:06:15|7.0781
15:06:15|7.0756
15:06:16|7.0711
15:06:19|7.077
15:06:19|7.0763
15:06:20|7.0719
15:06:22|7.0793
15:06:22|7.0717
15:06:24|7.0696
15:06:25|7.0652
15:06:27|7.0658
15:06:28|7.0651
15:06:30|7.0633
15:06:30|7.0575
15:06:32|7.0633
15:06:34|7.0739
15:06:35|7.0608
15:06:36|7.0717
15:06:37|7.0644
15:06:38|7.0833
15:06:39|7.08
15:06:40|7.0749
15:06:41|7.0749
15:06:42|7.0786
15:06:43|7.0744
15:06:44|7.0823
15:06:45|7.0899
15:06:46|7.0832
15:06:47|7.0939
15:06:48|7.0959
15:06:49|7.0981
15:06:50|7.0981
15:06:51|7.0981
15:06:52|7.0908
15:06:53|7.0899
15:06:54|7.0899
15:06:55|7.0896
15:06:56|7.098
15:06:57|7.098
15:06:58|7.0955
15:06:59|7.0955
15:07:00|7.0955
15:07:01|7.1024
15:07:02|7.1038
15:07:03|7.1038
15:07:05|7.1076
15:07:06|7.1012
15:07:07|7.106
15:07:08|7.1103
15:07:08|7.1114
15:07:09|7.113
15:07:11|7.114
15:07:11|7.1177
15:07:12|7.1205
15:07:14|7.1255
15:07:15|7.1233
15:07:15|7.1261
15:07:17|7.1167
15:07:17|7.1222
15:07:19|7.1257
15:07:20|7.1237
15:07:21|7.1232
15:07:22|7.122
15:07:23|7.1241
15:07:24|7.123
15:07:25|7.13
15:07:26|7.1306
15:07:28|7.1313
15:07:30|7.1399
15:07:30|7.1353
15:07:32|7.1407
15:07:34|7.1426
15:07:34|7.1397
15:07:36|7.1428
15:07:39|7.1405
15:07:39|7.1409
15:07:40|7.1409
15:07:42|7.1306
15:07:43|7.1324
15:07:44|7.132
15:07:45|7.1377
15:07:46|7.1352
15:07:47|7.135
15:07:48|7.1381
15:07:49|7.1352
15:07:50|7.1399
15:07:51|7.1394
15:07:52|7.1356
15:07:53|7.1399
15:07:54|7.1409
15:07:55|7.1444
15:07:56|7.1551
15:07:57|7.1552
15:07:59|7.156
15:08:00|7.1537
15:08:00|7.1486
15:08:02|7.1535
15:08:02|7.1587
15:08:04|7.1544
15:08:05|7.1535
15:08:06|7.1456
15:08:07|7.1431
15:08:08|7.1424
15:08:08|7.1383
15:08:10|7.1397
15:08:10|7.1393
15:08:12|7.1417
15:08:12|7.1403
15:08:14|7.1347
15:08:15|7.13
15:08:16|7.1347
15:08:16|7.1393
15:08:18|7.1347
15:08:18|7.1432
15:08:20|7.1442
15:08:20|7.1442
15:08:22|7.1438
15:08:23|7.1589
15:08:23|7.1489
15:08:24|7.1464
15:08:27|7.1462
15:08:28|7.1428
15:08:29|7.15
15:08:31|7.1449
15:08:33|7.1493
15:08:34|7.1475
15:08:36|7.1366
15:08:36|7.1347
15:08:38|7.1361
15:08:40|7.1384
15:08:41|7.1274
15:08:42|7.13
15:08:43|7.1326
15:08:45|7.1305
15:08:45|7.1343
15:08:48|7.1395
15:08:48|7.1395
15:08:49|7.1395
15:08:50|7.1391
15:08:51|7.1303
15:08:52|7.1394
15:08:53|7.139
15:08:54|7.1388
15:08:55|7.1282
15:08:56|7.1343
15:08:57|7.1332
15:08:58|7.1258
15:08:59|7.12
15:09:00|7.1201
15:09:01|7.1254
15:09:02|7.1275
15:09:03|7.1299
15:09:04|7.1216
15:09:05|7.1208
15:09:06|7.1201
15:09:07|7.1044
15:09:08|7.109
15:09:09|7.1176
15:09:10|7.1138
15:09:12|7.109
15:09:14|7.1125
15:09:15|7.1107
15:09:16|7.1166
15:09:17|7.1124
15:09:18|7.1124
15:09:19|7.1075
15:09:20|7.1038
15:09:21|7.1103
15:09:23|7.1084
15:09:23|7.1041
15:09:25|7.1124
15:09:25|7.112
15:09:27|7.1028
15:09:29|7.1018
15:09:31|7.1063
15:09:32|7.1
15:09:33|7.1001
15:09:35|7.099
15:09:36|7.0926
15:09:37|7.0964
15:09:38|7.0964
15:09:39|7.0965
15:09:40|7.0919
15:09:41|7.0964
15:09:42|7.0911
15:09:43|7.0912
15:09:43|7.0965
15:09:45|7.0989
15:09:46|7.1019
15:09:47|7.1027
15:09:48|7.0975
15:09:49|7.105
15:09:49|7.1047
15:09:51|7.0965
15:09:52|7.0965
15:09:53|7.0965
15:09:54|7.1014
15:09:55|7.1014
15:09:56|7.0957
15:09:57|7.0953
15:09:58|7.1103
15:09:59|7.1002
15:10:00|7.0945
15:10:00|7.0914
15:10:02|7.092
15:10:03|7.092
15:10:04|7.0996
15:10:05|7.0925
15:10:06|7.0972
15:10:07|7.0954
15:10:08|7.0874
15:10:09|7.0953
15:10:10|7.0893
15:10:11|7.0897
15:10:12|7.0852
15:10:13|7.0817
15:10:14|7.0832
15:10:15|7.0832
15:10:16|7.0752
15:10:17|7.0832
15:10:18|7.0832
15:10:19|7.0776
15:10:20|7.0821
15:10:21|7.0821
15:10:22|7.0752
15:10:23|7.0814
15:10:24|7.0787
15:10:25|7.0836
15:10:26|7.0897
15:10:27|7.0864
15:10:28|7.0897
15:10:29|7.0974
15:10:30|7.0991
15:10:32|7.1039
15:10:33|7.0992
15:10:34|7.0992
15:10:34|7.1006
15:10:35|7.1027
15:10:37|7.0992
15:10:38|7.0943
15:10:39|7.0943
15:10:39|7.0893
15:10:41|7.0893
15:10:42|7.0922
15:10:43|7.0898
15:10:43|7.0952
15:10:46|7.0952
15:10:47|7.0951
15:10:48|7.0949
15:10:49|7.0965
15:10:49|7.0965
15:10:50|7.0965
15:10:51|7.0935
15:10:52|7.0934
15:10:53|7.096
15:10:55|7.0892
15:10:55|7.0851
15:10:56|7.0923
15:10:58|7.0849
15:10:58|7.0871
15:11:00|7.0843
15:11:01|7.0821
15:11:02|7.0821
15:11:03|7.0819
15:11:03|7.0821
15:11:05|7.0827
15:11:06|7.0822
15:11:08|7.0895
15:11:08|7.0885
15:11:10|7.0971
15:11:10|7.096
15:11:11|7.0883
15:11:12|7.0883
15:11:13|7.0934
15:11:14|7.0934
15:11:16|7.0834
15:11:17|7.0835
15:11:17|7.0883
15:11:18|7.0879
15:11:19|7.0913
15:11:21|7.0913
15:11:21|7.0864
15:11:22|7.0951
15:11:25|7.0946
15:11:25|7.094
15:11:26|7.0965
15:11:27|7.1005
15:11:28|7.0998
15:11:29|7.0995
15:11:30|7.0988
15:11:32|7.0997
15:11:33|7.1024
15:11:35|7.0946
15:11:36|7.0946
15:11:37|7.0978
15:11:38|7.0968
15:11:40|7.0919
15:11:41|7.085
15:11:41|7.0821
15:11:42|7.0821
15:11:44|7.0821
15:11:44|7.0851
15:11:45|7.0857
15:11:46|7.0834
15:11:48|7.0963
15:11:49|7.0963
15:11:49|7.0926
15:11:50|7.0935
15:11:51|7.0935
15:11:53|7.0902
15:11:55|7.1028
15:11:56|7.1028
15:11:57|7.1029
15:11:58|7.1007
15:11:58|7.1008
15:12:00|7.0985
15:12:00|7.0985
15:12:01|7.0999
15:12:03|7.1026
15:12:04|7.1026
15:12:04|7.0986
15:12:06|7.1008
15:12:06|7.1006
15:12:07|7.0967
15:12:09|7.1062
15:12:10|7.104
15:12:11|7.1163
15:12:11|7.1261
15:12:12|7.1272
15:12:13|7.1205
15:12:14|7.1206
15:12:16|7.1222
15:12:17|7.1246
15:12:17|7.1246
15:12:18|7.1237
15:12:19|7.1153
15:12:20|7.1134
15:12:21|7.1063
15:12:22|7.1018
15:12:23|7.1057
15:12:24|7.1058
15:12:25|7.1058
15:12:27|7.1058
15:12:27|7.1136
15:12:28|7.1201
15:12:30|7.1189
15:12:30|7.1041
15:12:33|7.11
15:12:34|7.1146
15:12:36|7.1195
15:12:36|7.1184
15:12:37|7.1186
15:12:38|7.1186
15:12:40|7.1186
15:12:40|7.1215
15:12:41|7.1215
15:12:43|7.1212
15:12:44|7.1135
15:12:45|7.1131
15:12:45|7.1139
15:12:47|7.1145
15:12:49|7.123
15:12:49|7.1204
15:12:51|7.1271
15:12:51|7.1282
15:12:52|7.1313
15:12:53|7.1452
15:12:54|7.15
15:12:55|7.152
15:12:57|7.1536
15:12:57|7.1427
15:12:58|7.152
15:12:59|7.1537
15:13:00|7.1479
15:13:01|7.1495
15:13:03|7.1497
15:13:03|7.1414
15:13:05|7.1482
15:13:05|7.1432
15:13:06|7.15
15:13:08|7.1483
15:13:09|7.1649
15:13:10|7.1673
15:13:11|7.1724
15:13:12|7.1769
15:13:13|7.1812
15:13:14|7.1887
15:13:15|7.1818
15:13:16|7.1858
15:13:17|7.1855
15:13:18|7.1779
15:13:19|7.1803
15:13:20|7.1812
15:13:21|7.1788
15:13:22|7.173
15:13:23|7.1756
15:13:24|7.176
15:13:25|7.1815
15:13:26|7.1763
15:13:27|7.1775
15:13:28|7.165
15:13:29|7.171
15:13:30|7.174
15:13:31|7.1757
15:13:33|7.1742
15:13:35|7.1713
15:13:36|7.1713
15:13:38|7.1738
15:13:39|7.1765
15:13:40|7.1673
15:13:41|7.1678
15:13:42|7.1552
15:13:43|7.1627
15:13:44|7.1524
15:13:45|7.1544
15:13:46|7.1543
15:13:48|7.1515
15:13:49|7.1487
15:13:49|7.1478
15:13:50|7.1407
15:13:51|7.1395
15:13:53|7.1434
15:13:54|7.1465
15:13:56|7.1497
15:13:56|7.154
15:13:59|7.1508
15:14:00|7.1437
15:14:01|7.1437
15:14:02|7.1545
15:14:02|7.1529
15:14:04|7.1527
15:14:05|7.1641
15:14:07|7.1675
15:14:08|7.1675
15:14:09|7.1611
15:14:10|7.1609
15:14:12|7.1499
15:14:13|7.143
15:14:15|7.1458
15:14:16|7.1574
15:14:17|7.166
15:14:18|7.1724
15:14:19|7.1648
15:14:20|7.1707
15:14:21|7.1651
15:14:22|7.167
15:14:23|7.167
15:14:24|7.1648
15:14:26|7.1685
15:14:26|7.16
15:14:28|7.1574
15:14:29|7.1574
15:14:30|7.1574
15:14:31|7.1637
15:14:32|7.1545
15:14:33|7.1508
15:14:35|7.154
15:14:35|7.15
15:14:37|7.154
15:14:38|7.1435
15:14:40|7.1485
15:14:41|7.1418
15:14:43|7.1439
15:14:44|7.1431
15:14:44|7.1431
15:14:45|7.1485
15:14:47|7.1485
15:14:48|7.1454
15:14:49|7.1511
15:14:49|7.1579
15:14:52|7.16
15:14:53|7.1613
15:14:54|7.1637
15:14:55|7.1584
15:14:56|7.1615
15:14:57|7.1618
15:14:58|7.1575
15:14:59|7.1559
15:15:00|7.1583
15:15:01|7.172
15:15:02|7.1724
15:15:03|7.19
15:15:04|7.1914
15:15:05|7.1921
15:15:06|7.1979
15:15:07|7.193
15:15:08|7.2031
15:15:09|7.2009
15:15:10|7.2064
15:15:11|7.2054
15:15:12|7.2048
15:15:13|7.2051
15:15:14|7.1969
15:15:15|7.187
15:15:16|7.1863
15:15:17|7.1866
15:15:18|7.1934
15:15:19|7.1934
15:15:20|7.1891
15:15:21|7.1854
15:15:22|7.1854
15:15:23|7.1807
15:15:24|7.1715
15:15:25|7.174
15:15:26|7.1794
15:15:27|7.1747
15:15:28|7.1705
15:15:29|7.1666
15:15:30|7.1609
15:15:31|7.1612
15:15:32|7.1633
15:15:33|7.1592
15:15:34|7.1479
15:15:36|7.1361
15:15:37|7.1441
15:15:39|7.1421
15:15:39|7.1389
15:15:40|7.143
15:15:42|7.1379
15:15:42|7.1393
15:15:43|7.1427
15:15:44|7.1411
15:15:45|7.14
15:15:46|7.1437
15:15:48|7.1436
15:15:48|7.1474
15:15:50|7.1496
15:15:50|7.151
15:15:51|7.1438
15:15:53|7.1504
15:15:54|7.1438
15:15:55|7.1416
15:15:56|7.1437
15:15:57|7.1438
15:15:58|7.14
15:15:58|7.1416
15:15:59|7.1396
15:16:01|7.127
15:16:02|7.132
15:16:02|7.1285
15:16:04|7.1142
15:16:04|7.1112
15:16:05|7.1087
15:16:07|7.1012
15:16:08|7.1
15:16:08|7.106
15:16:10|7.1018
15:16:11|7.0943
15:16:12|7.0938
15:16:13|7.0929
15:16:14|7.0985
15:16:14|7.0956
15:16:15|7.0974
15:16:17|7.1011
15:16:17|7.0954
15:16:18|7.1012
15:16:19|7.1012
15:16:20|7.1058
15:16:22|7.1068
15:16:23|7.1045
15:16:24|7.1045
15:16:25|7.1045
15:16:25|7.1081
15:16:27|7.108
15:16:28|7.0999
15:16:29|7.0959
15:16:29|7.1
15:16:30|7.0964
15:16:32|7.1044
15:16:33|7.0955
15:16:33|7.0956
15:16:35|7.1
15:16:37|7.1025
15:16:38|7.0962
15:16:39|7.0921
15:16:40|7.0965
15:16:41|7.0926
15:16:42|7.0966
15:16:44|7.0967
15:16:45|7.0925
15:16:46|7.093
15:16:47|7.0937
15:16:48|7.094
15:16:49|7.0864
15:16:50|7.0921
15:16:52|7.0888
15:16:53|7.0866
15:16:53|7.0966
15:16:54|7.0857
15:16:56|7.0867
15:16:57|7.0876
15:16:58|7.0845
15:16:59|7.0866
15:17:00|7.0984
15:17:01|7.0975
15:17:02|7.0962
15:17:03|7.0984
15:17:04|7.0976
15:17:05|7.0913
15:17:06|7.097
15:17:07|7.0877
15:17:08|7.0856
15:17:09|7.0833
15:17:10|7.0877
15:17:11|7.0844
15:17:12|7.0783
15:17:13|7.077
15:17:14|7.0692
15:17:15|7.0789
15:17:16|7.0791
15:17:18|7.0799
15:17:18|7.0761
15:17:19|7.0734
15:17:20|7.0742
15:17:21|7.0754
15:17:22|7.0707
15:17:23|7.0715
15:17:24|7.0649
15:17:25|7.0501
15:17:26|7.0639
15:17:27|7.0655
15:17:28|7.0601
15:17:29|7.0581
15:17:30|7.0639
15:17:31|7.0606
15:17:32|7.0581
15:17:33|7.0575
15:17:34|7.0606
15:17:35|7.0665
15:17:37|7.0604
15:17:38|7.0699
15:17:39|7.0725
15:17:40|7.0754
15:17:41|7.0741
15:17:43|7.0785
15:17:45|7.0725
15:17:47|7.0746
15:17:47|7.0751
15:17:48|7.0751
15:17:50|7.0699
15:17:50|7.0601
15:17:52|7.0678
15:17:53|7.0611
15:17:53|7.0611
15:17:54|7.0611
15:17:55|7.0618
15:17:57|7.067
15:17:58|7.0637
15:17:58|7.0641
15:18:00|7.0699
15:18:00|7.0769
15:18:01|7.0701
15:18:03|7.08
15:18:03|7.083
15:18:04|7.0819
15:18:07|7.0714
15:18:07|7.0712
15:18:08|7.0712
15:18:09|7.082
15:18:10|7.082
15:18:11|7.0761
15:18:12|7.074
15:18:13|7.074
15:18:14|7.0833
15:18:15|7.0832
15:18:16|7.0832
15:18:18|7.0832
15:18:18|7.0832
15:18:19|7.0829
15:18:20|7.0893
15:18:21|7.0784
15:18:22|7.0813
15:18:23|7.0815
15:18:24|7.0873
15:18:25|7.0873
15:18:26|7.0815
15:18:27|7.0832
15:18:29|7.0834
15:18:30|7.087
15:18:31|7.09
15:18:32|7.09
15:18:33|7.0845
15:18:34|7.0845
15:18:35|7.0832
15:18:36|7.0832
15:18:37|7.0752
15:18:39|7.0792
15:18:39|7.078
15:18:40|7.078
15:18:43|7.09
15:18:44|7.0808
15:18:45|7.0799
15:18:46|7.0768
15:18:47|7.0696
15:18:48|7.0677
15:18:50|7.068
15:18:51|7.0656
15:18:52|7.06
15:18:53|7.0608
15:18:54|7.0612
15:18:55|7.0673
15:18:56|7.0673
15:18:57|7.0624
15:18:58|7.0624
15:18:59|7.061
15:19:00|7.0673
15:19:01|7.0673
15:19:02|7.0673
15:19:03|7.063
15:19:04|7.063
15:19:05|7.06
15:19:06|7.06
15:19:07|7.063
15:19:08|7.0675
15:19:09|7.0675
15:19:10|7.0643
15:19:11|7.0736
15:19:12|7.075
15:19:13|7.0771
15:19:14|7.0792
15:19:15|7.0845
15:19:16|7.0897
15:19:17|7.0836
15:19:18|7.09
15:19:19|7.084
15:19:20|7.0812
15:19:21|7.0863
15:19:22|7.0879
15:19:23|7.0851
15:19:24|7.0826
15:19:25|7.088
15:19:26|7.0893
15:19:27|7.09
15:19:29|7.0868
15:19:29|7.0939
15:19:30|7.0939
15:19:31|7.089
15:19:32|7.0979
15:19:33|7.0974
15:19:34|7.0854
15:19:35|7.0854
15:19:37|7.0854
15:19:37|7.091
15:19:39|7.0936
15:19:41|7.0901
15:19:43|7.0936
15:19:45|7.0949
15:19:45|7.0949
15:19:47|7.0971
15:19:47|7.0933
15:19:48|7.0933
15:19:49|7.0933
15:19:50|7.095
15:19:51|7.0983
15:19:52|7.102
15:19:53|7.0998
15:19:54|7.108
15:19:55|7.1099
15:19:56|7.1157
15:19:58|7.1137
15:19:59|7.122
15:20:00|7.1118
15:20:01|7.1184
15:20:02|7.1193
15:20:03|7.1121
15:20:04|7.1021
15:20:05|7.0983
15:20:06|7.0972
15:20:08|7.0905
15:20:09|7.0891
15:20:10|7.0847
15:20:11|7.0804
15:20:13|7.0892
15:20:13|7.0877
15:20:15|7.085
15:20:15|7.0898
15:20:17|7.09
15:20:18|7.0895
15:20:18|7.0877
15:20:19|7.0883
15:20:20|7.0871
15:20:22|7.08
15:20:23|7.0897
15:20:23|7.077
15:20:24|7.0814
15:20:25|7.0801
15:20:26|7.0832
15:20:28|7.08
15:20:28|7.0853
15:20:29|7.0831
15:20:30|7.0856
15:20:32|7.0777
15:20:33|7.0777
15:20:33|7.084
15:20:34|7.0827
15:20:35|7.0744
15:20:37|7.0713
15:20:37|7.0709
15:20:39|7.0709
15:20:41|7.0707
15:20:42|7.0684
15:20:43|7.0667
15:20:44|7.064
15:20:45|7.0717
15:20:46|7.0717
15:20:47|7.0681
15:20:49|7.0754
15:20:50|7.0721
15:20:52|7.0721
15:20:53|7.0707
15:20:54|7.07
15:20:55|7.07
15:20:55|7.0705
15:20:57|7.07
15:20:58|7.07
15:21:00|7.069
15:21:00|7.0694
15:21:01|7.0708
15:21:03|7.0683
15:21:04|7.0734
15:21:06|7.0639
15:21:06|7.062
15:21:08|7.0607
15:21:09|7.0661
15:21:10|7.0482
15:21:12|7.04
15:21:14|7.0344
15:21:14|7.0404
15:21:15|7.0419
15:21:16|7.0432
15:21:17|7.0432
15:21:18|7.0404
15:21:19|7.0432
15:21:20|7.0406
15:21:22|7.04
15:21:22|7.04
15:21:24|7.0316
15:21:24|7.0368
15:21:25|7.0311
15:21:27|7.0309
15:21:27|7.03
15:21:28|7.0284
15:21:29|7.0239
15:21:30|7.0271
15:21:31|7.0199
15:21:33|7.0235
15:21:33|7.0235
15:21:35|7.0254
15:21:35|7.0212
15:21:36|7.0221
15:21:37|7.0245
15:21:39|7.0232
15:21:39|7.0259
15:21:40|7.0281
15:21:42|7.0279
15:21:44|7.0343
15:21:46|7.0396
15:21:47|7.0403
15:21:48|7.033
15:21:50|7.0377
15:21:50|7.0361
15:21:51|7.0419
15:21:52|7.0247
15:21:53|7.0247
15:21:54|7.0264
15:21:56|7.0268
15:21:56|7.0099
15:21:58|7.0056
15:21:58|7.0068
15:22:00|7.0065
15:22:01|7.0062
15:22:02|7.0042
15:22:03|6.999
15:22:04|6.9947
15:22:05|6.9982
15:22:06|6.9901
15:22:07|6.9995
15:22:08|7.0042
15:22:09|7.0019
15:22:10|7.0019
15:22:11|7.0006
15:22:12|6.9949
15:22:13|7.
15:22:14|7.
15:22:15|6.9974
15:22:16|7.0063
15:22:17|6.9984
15:22:18|6.993
15:22:19|6.9969
15:22:20|7.0013
15:22:21|7.
15:22:22|7.
15:22:23|6.9934
15:22:24|7.0018
15:22:25|7.0013
15:22:26|7.0018
15:22:27|7.0124
15:22:28|7.0079
15:22:29|7.01
15:22:30|7.0092
15:22:31|7.0059
15:22:32|7.0098
15:22:33|7.0082
15:22:34|7.0013
15:22:35|7.0013
15:22:36|7.01
15:22:37|7.0019
15:22:38|7.0144
15:22:39|7.0116
15:22:40|7.0223
15:22:41|7.017
15:22:43|7.0135
15:22:45|7.0136
15:22:47|7.0088
15:22:47|7.0135
15:22:49|7.0095
15:22:50|7.0073
15:22:50|7.0096
15:22:52|7.02
15:22:53|7.0135
15:22:54|7.0121
15:22:55|7.0118
15:22:56|7.0119
15:22:57|7.008
15:22:58|7.0121
15:22:59|7.0121
15:23:00|7.0121
15:23:01|7.0079
15:23:02|7.0079
15:23:03|7.0121
15:23:04|7.0122
15:23:05|7.0073
15:23:06|7.0098
15:23:07|7.0072
15:23:08|7.002
15:23:09|7.0019
15:23:10|7.0013
15:23:11|7.0018
15:23:13|7.0019
15:23:14|6.999
15:23:15|6.9969
15:23:15|7.0061
15:23:17|7.0049
15:23:18|7.0018
15:23:18|6.9965
15:23:21|6.9948
15:23:21|6.9949
15:23:22|6.9891
15:23:23|6.9961
15:23:24|6.9886
15:23:25|6.9861
15:23:27|6.9844
15:23:27|6.9836
15:23:29|6.9834
15:23:30|6.9788
15:23:31|6.9803
15:23:32|6.9886
15:23:33|6.983
15:23:33|6.9805
15:23:35|6.9773
15:23:35|6.9772
15:23:36|6.98
15:23:38|6.9739
15:23:39|6.9728
15:23:39|6.9728
15:23:42|6.9701
15:23:43|6.9829
15:23:45|6.9871
15:23:47|6.9791
15:23:47|6.9781
15:23:49|6.9791
15:23:51|6.9797
15:23:52|6.9791
15:23:52|6.978
15:23:53|6.9805
15:23:54|6.9738
15:23:55|6.9738
15:23:56|6.9738
15:23:57|6.9725
15:23:58|6.97
15:23:59|6.9683
15:24:00|6.9728
15:24:02|6.9721
15:24:03|6.9728
15:24:04|6.9778
15:24:05|6.9738
15:24:06|6.975
15:24:07|6.9788
15:24:08|6.9766
15:24:09|6.978
15:24:10|6.985
15:24:11|6.9832
15:24:12|6.9936
15:24:13|6.9946
15:24:14|6.9931
15:24:15|6.9816
15:24:16|6.9814
15:24:18|6.985
15:24:20|6.9858
15:24:20|6.9888
15:24:22|6.989
15:24:22|6.9838
15:24:23|6.9838
15:24:25|6.99
15:24:25|6.9924
15:24:27|6.9888
15:24:27|6.9898
15:24:29|6.9841
15:24:30|6.9841
15:24:30|6.9841
15:24:31|6.9841
15:24:32|6.9841
15:24:33|6.989
15:24:34|6.9981
15:24:35|6.9923
15:24:36|6.9841
15:24:38|6.983
15:24:38|6.98
15:24:39|6.973
15:24:40|6.973
15:24:41|6.973
15:24:43|6.9623
15:24:44|6.9675
15:24:45|6.9627
15:24:47|6.9622
15:24:48|6.9605
15:24:49|6.9622
15:24:50|6.9689
15:24:52|6.9685
15:24:52|6.9704
15:24:53|6.9654
15:24:55|6.9698
15:24:57|6.98
15:24:57|6.973
15:24:58|6.973
15:25:00|6.973
15:25:01|6.973
15:25:02|6.9731
15:25:04|6.9787
15:25:04|6.9698
15:25:05|6.9642
15:25:06|6.9748
15:25:07|6.9748
15:25:08|6.974
15:25:10|6.9807
15:25:11|6.9773
15:25:12|6.9843
15:25:13|6.9771
15:25:14|6.9833
15:25:15|6.9867
15:25:16|6.9867
15:25:17|6.9909
15:25:18|6.992
15:25:19|6.9945
15:25:20|6.9969
15:25:21|6.9997
15:25:22|6.9991
15:25:23|6.9929
15:25:24|6.9927
15:25:25|6.994
15:25:26|6.9995
15:25:27|6.9996
15:25:28|6.9993
15:25:29|6.9935
15:25:30|6.9889
15:25:31|6.9944
15:25:32|6.9897
15:25:33|6.9897
15:25:34|6.9889
15:25:35|6.9901
15:25:36|6.9936
15:25:37|6.9935
15:25:38|6.9933
15:25:39|6.9946
15:25:40|7.
15:25:41|6.9968
15:25:42|6.9963
15:25:43|6.9963
15:25:44|7.
15:25:46|7.
15:25:47|7.0003
15:25:49|7.0008
15:25:49|7.001
15:25:51|7.004
15:25:51|7.0066
15:25:52|7.01
15:25:53|7.0111
15:25:54|7.0013
15:25:56|7.0124
15:25:57|7.012
15:25:58|7.001
15:25:58|7.0084
15:26:00|7.0038
15:26:00|6.9891
15:26:01|6.9995
15:26:03|6.9972
15:26:04|7.0042
15:26:04|6.9936
15:26:06|6.9936
15:26:07|6.9875
15:26:07|6.9884
15:26:09|6.98
15:26:10|6.9729
15:26:11|6.9666
15:26:13|6.9654
15:26:13|6.9642
15:26:14|6.9697
15:26:15|6.9656
15:26:16|6.9656
15:26:17|6.9656
15:26:18|6.9636
15:26:19|6.9626
15:26:20|6.9642
15:26:21|6.9689
15:26:22|6.9632
15:26:23|6.9643
15:26:24|6.965
15:26:25|6.9822
15:26:27|6.983
15:26:27|6.9843
15:26:28|6.9804
15:26:29|6.9804
15:26:30|6.9804
15:26:31|6.9848
15:26:32|6.983
15:26:33|6.9786
15:26:34|6.9732
15:26:35|6.9844
15:26:36|6.9838
15:26:37|6.9769
15:26:38|6.9858
15:26:39|6.9848
15:26:41|6.9675
15:26:42|6.9659
15:26:42|6.9623
15:26:43|6.9656
15:26:45|6.9638
15:26:47|6.9736
15:26:48|6.9736
15:26:49|6.9655
15:26:50|6.9675
15:26:51|6.9644
15:26:52|6.9644
15:26:54|6.9599
15:26:56|6.958
15:26:57|6.9625
15:26:58|6.9625
15:26:58|6.9588
15:27:00|6.9562
15:27:01|6.9522
15:27:03|6.9568
15:27:03|6.951
15:27:04|6.9569
15:27:05|6.96
15:27:06|6.9546
15:27:07|6.9597
15:27:08|6.9533
15:27:09|6.9665
15:27:10|6.9543
15:27:11|6.9643
15:27:12|6.9611
15:27:13|6.9663
15:27:14|6.9663
15:27:15|6.9663
15:27:16|6.9663
15:27:17|6.9783
15:27:18|6.9783
15:27:19|6.9769
15:27:20|6.9769
15:27:21|6.9665
15:27:22|6.9666
15:27:24|6.9663
15:27:24|6.9728
15:27:25|6.9618
15:27:27|6.9681
15:27:28|6.9644
15:27:29|6.9653
15:27:30|6.9656
15:27:31|6.9653
15:27:32|6.9625
15:27:33|6.9682
15:27:34|6.9616
15:27:35|6.9613
15:27:36|6.9683
15:27:37|6.9713
15:27:38|6.9733
15:27:39|6.9734
15:27:40|6.967
15:27:41|6.9683
15:27:42|6.975
15:27:43|6.9723
15:27:44|6.9779
15:27:45|6.974
15:27:46|6.9713
15:27:48|6.974
15:27:50|6.9683
15:27:51|6.9684
15:27:52|6.9669
15:27:54|6.9733
15:27:56|6.975
15:27:57|6.9756
15:27:57|6.9737
15:27:59|6.9749
15:27:59|6.9809
15:28:01|6.9737
15:28:01|6.9737
15:28:03|6.9683
15:28:04|6.9726
15:28:05|6.9671
15:28:07|6.9671
15:28:07|6.9653
15:28:08|6.9653
15:28:09|6.9712
15:28:11|6.9712
15:28:12|6.9693
15:28:13|6.9693
15:28:13|6.9693
15:28:14|6.9597
15:28:15|6.9597
15:28:17|6.9592
15:28:18|6.9592
15:28:19|6.9666
15:28:20|6.9711
15:28:21|6.9711
15:28:22|6.9734
15:28:23|6.9749
15:28:24|6.9819
15:28:25|6.9939
15:28:26|6.9927
15:28:27|6.9899
15:28:28|6.9942
15:28:29|6.9942
15:28:30|6.9826
15:28:31|6.9926
15:28:32|6.9926
15:28:33|6.9839
15:28:34|6.9859
15:28:35|6.9942
15:28:36|6.9942
15:28:37|6.9869
15:28:38|6.9836
15:28:39|6.9839
15:28:40|6.9839
15:28:41|6.9836
15:28:42|6.9898
15:28:43|6.9898
15:28:44|6.9898
15:28:45|6.9836
15:28:46|6.9836
15:28:48|6.9837
15:28:50|6.9813
15:28:51|6.9761
15:28:52|6.9749
15:28:53|6.9735
15:28:54|6.9755
15:28:56|6.9711
15:28:56|6.9711
15:28:57|6.9785
15:28:58|6.971
15:29:00|6.9768
15:29:01|6.9757
15:29:02|6.9797
15:29:03|6.9762
15:29:04|6.9804
15:29:11|6.9619
15:29:12|6.9619
15:29:13|6.9618
15:29:14|6.9618
15:29:15|6.9726
15:29:16|6.9729
15:29:17|6.9729
15:29:18|6.9807
15:29:19|6.9715
15:29:20|6.9729
15:29:21|6.9772
15:29:22|6.9772
15:29:23|6.9763
15:29:24|6.9716
15:29:25|6.9796
15:29:26|6.9796
15:29:27|6.9831
15:29:28|6.9831
15:29:29|6.9795
15:29:30|6.982
15:29:31|6.982
15:29:32|6.9799
15:29:33|6.9799
15:29:34|6.9867
15:29:35|6.9867
15:29:36|6.9864
15:29:37|6.9796
15:29:38|6.9796
15:29:39|6.989
15:29:40|6.98
15:29:41|6.98
15:29:42|6.9872
15:29:43|6.9808
15:29:44|6.9771
15:29:45|6.9737
15:29:46|6.9737
15:29:47|6.9737
15:29:48|6.9772
15:29:50|6.9729
15:29:52|6.9791
15:29:52|6.9791
15:29:53|6.9805
15:29:56|6.9741
15:29:56|6.9677
15:29:58|6.965
15:29:58|6.9623
15:29:59|6.9685
15:30:00|6.9675
15:30:01|6.9679
15:30:03|6.9646
15:30:04|6.966
15:30:04|6.9794
15:30:05|6.9794
15:30:07|6.9782
15:30:07|6.9701
15:30:09|6.97
15:30:10|6.9679
15:30:11|6.965
15:30:12|6.965
15:30:12|6.9646
15:30:14|6.9646
15:30:14|6.9646
15:30:16|6.9693
15:30:17|6.9713
15:30:18|6.9713
15:30:19|6.9773
15:30:20|6.9768
15:30:21|6.9768
15:30:22|6.9711
15:30:23|6.9768
15:30:24|6.9808
15:30:25|6.9713
15:30:26|6.9765
15:30:27|6.97
15:30:28|6.9702
15:30:30|6.968
15:30:30|6.9695
15:30:31|6.9695
15:30:32|6.9644
15:30:33|6.9639
15:30:34|6.963
15:30:36|6.9604
15:30:37|6.9598
15:30:37|6.9691
15:30:38|6.965
15:30:40|6.9624
15:30:40|6.9665
15:30:42|6.9673
15:30:43|6.9673
15:30:43|6.9697
15:30:44|6.9697
15:30:45|6.9691
15:30:47|6.9691
15:30:48|6.9692
15:30:49|6.9671
15:30:51|6.9601
15:30:51|6.9601
15:30:54|6.9592
15:30:55|6.9546
15:30:57|6.9503
15:30:58|6.9559
15:30:59|6.9559
15:31:00|6.9559
15:31:02|6.9511
15:31:04|6.9559
15:31:05|6.9577
15:31:05|6.9577
15:31:06|6.9577
15:31:07|6.9577
15:31:08|6.975
15:31:10|6.9793
15:31:11|6.9793
15:31:12|6.9829
15:31:13|6.981
15:31:14|6.9887
15:31:15|6.994
15:31:16|6.994
15:31:17|6.994
15:31:18|6.9889
15:31:19|6.9853
15:31:20|6.9888
15:31:21|6.9889
15:31:22|6.995
15:31:23|7.01
15:31:24|7.0093
15:31:25|7.0146
15:31:26|7.0049
15:31:27|7.0087
15:31:28|7.0085
15:31:29|7.0107
15:31:30|7.0058
15:31:31|6.9993
15:31:32|6.9975
15:31:33|6.9948
15:31:34|6.9982
15:31:35|6.995
15:31:36|7.004
15:31:37|7.0035
15:31:38|6.989
15:31:39|6.9938
15:31:40|6.9936
15:31:41|7.0001
15:31:42|6.9962
15:31:43|6.9964
15:31:44|6.9964
15:31:45|6.9893
15:31:46|6.9878
15:31:47|6.9859
15:31:48|6.9858
15:31:49|6.9858
15:31:50|6.9851
15:31:52|6.9802
15:31:54|6.9858
15:31:54|6.9798
15:31:55|6.9798
15:31:56|6.9839
15:31:59|6.9839
15:32:00|6.9785
15:32:00|6.9812
15:32:02|6.9813
15:32:02|6.9813
15:32:04|6.9858
15:32:04|6.9857
15:32:07|6.9782
15:32:08|6.9782
15:32:08|6.9805
15:32:09|6.9812
15:32:10|6.971
15:32:11|6.9767
15:32:12|6.9767
15:32:13|6.9756
15:32:15|6.9756
15:32:15|6.981
15:32:16|6.9736
15:32:17|6.9736
15:32:18|6.9736
15:32:19|6.9804
15:32:20|6.9812
15:32:21|6.9858
15:32:22|6.9811
15:32:23|6.9812
15:32:24|6.9804
15:32:25|6.9777
15:32:26|6.9739
15:32:28|6.9711
15:32:28|6.9776
15:32:30|6.9761
15:32:31|6.9761
15:32:32|6.9849
15:32:33|6.9794
15:32:34|6.9853
15:32:35|6.9807
15:32:36|6.9817
15:32:37|6.981
15:32:38|6.981
15:32:39|6.9795
15:32:40|6.9953
15:32:41|7.0003
15:32:42|7.007
15:32:43|7.007
15:32:44|7.01
15:32:45|7.0095
15:32:46|6.9997
15:32:47|6.9997
15:32:48|7.0024
15:32:49|7.0029
15:32:50|7.0027
15:32:51|6.9919
15:32:53|6.9902
15:32:53|6.9965
15:32:55|6.9947
15:32:55|6.9958
15:32:57|6.9902
15:32:58|6.99
15:33:00|6.99
15:33:00|6.989
15:33:02|6.9833
15:33:03|6.9853
15:33:04|6.9853
15:33:04|6.9928
15:33:06|6.9928
15:33:07|6.9858
15:33:07|6.9833
15:33:08|6.9688
15:33:10|6.9619
15:33:11|6.9686
15:33:11|6.9697
15:33:12|6.9703
15:33:13|6.9715
15:33:14|6.9747
15:33:16|6.9769
15:33:16|6.9738
15:33:18|6.9751
15:33:18|6.9652
15:33:20|6.9721
15:33:20|6.9722
15:33:22|6.9772
15:33:22|6.9772
15:33:25|6.9798
15:33:26|6.9785
15:33:27|6.9783
15:33:28|6.9807
15:33:29|6.985
15:33:30|6.9874
15:33:31|6.992
15:33:32|7.0089
15:33:33|6.9948
15:33:34|7.0021
15:33:35|6.9942
15:33:36|6.9899
15:33:37|6.9876
15:33:38|6.9924
15:33:39|6.9924
15:33:41|7.0016
15:33:42|7.0009
15:33:43|6.9924
15:33:43|6.986
15:33:45|6.9952
15:33:45|6.9952
15:33:47|6.9967
15:33:48|6.998
15:33:49|7.0015
15:33:49|6.9944
15:33:51|6.9944
15:33:52|6.9935
15:33:54|6.9859
15:33:56|6.9913
15:33:56|6.9915
15:33:57|6.9915
15:33:59|6.9867
15:34:00|6.9936
15:34:01|6.9975
15:34:02|6.9903
15:34:03|6.997
15:34:04|6.988
15:34:06|6.985
15:34:06|6.9878
15:34:08|6.987
15:34:09|6.9911
15:34:10|6.987
15:34:11|6.987
15:34:12|6.9876
15:34:13|6.9876
15:34:14|6.987
15:34:15|6.9843
15:34:16|6.9877
15:34:17|6.9877
15:34:18|6.9851
15:34:19|6.9831
15:34:19|6.9898
15:34:21|6.99
15:34:22|6.9871
15:34:23|6.9922
15:34:24|6.985
15:34:25|6.985
15:34:25|6.9847
15:34:27|6.9821
15:34:28|6.9821
15:34:28|6.9808
15:34:30|6.9733
15:34:32|6.98
15:34:33|6.9861
15:34:33|6.9784
15:34:35|6.9784
15:34:35|6.9784
15:34:37|6.9758
15:34:37|6.9815
15:34:39|6.9815
15:34:40|6.9816
15:34:40|6.9816
15:34:41|6.9773
15:34:42|6.9843
15:34:44|6.9843
15:34:44|6.9859
15:34:46|7.0072
15:34:46|7.002
15:34:47|6.9843
15:34:49|6.9971
15:34:49|6.9971
15:34:50|6.9971
15:34:51|7.0007
15:34:52|7.0061
15:34:55|7.01
15:34:56|7.0156
15:34:58|7.0057
15:35:00|7.0095
15:35:02|7.0096
15:35:03|7.0162
15:35:04|7.0161
15:35:05|7.017
15:35:06|7.0254
15:35:07|7.0219
15:35:08|7.0255
15:35:10|7.017
15:35:11|7.0223
15:35:11|7.0137
15:35:13|7.024
15:35:14|7.0191
15:35:15|7.0262
15:35:16|7.0262
15:35:17|7.0271
15:35:18|7.0272
15:35:19|7.022
15:35:20|7.0275
15:35:21|7.0314
15:35:22|7.0323
15:35:23|7.0358
15:35:24|7.0424
15:35:25|7.0335
15:35:26|7.0442
15:35:27|7.0473
15:35:27|7.053
15:35:29|7.05
15:35:30|7.0438
15:35:30|7.0447
15:35:32|7.0531
15:35:32|7.0589
15:35:34|7.0511
15:35:34|7.0594
15:35:35|7.0617
15:35:36|7.0505
15:35:38|7.051
15:35:39|7.0473
15:35:40|7.0522
15:35:41|7.0602
15:35:42|7.0514
15:35:43|7.0561
15:35:44|7.0528
15:35:44|7.0504
15:35:46|7.051
15:35:46|7.0564
15:35:47|7.0569
15:35:50|7.05
15:35:51|7.0514
15:35:52|7.0538
15:35:52|7.0537
15:35:53|7.0558
15:35:55|7.0598
15:35:56|7.0598
15:35:58|7.0563
15:35:59|7.0497
15:36:00|7.05
15:36:02|7.0502
15:36:02|7.0501
15:36:04|7.0556
15:36:06|7.0556
15:36:07|7.0533
15:36:08|7.0572
15:36:08|7.0578
15:36:10|7.0534
15:36:11|7.0587
15:36:12|7.0624
15:36:12|7.0672
15:36:14|7.0689
15:36:15|7.071
15:36:15|7.0794
15:36:17|7.0794
15:36:17|7.0734
15:36:18|7.0797
15:36:21|7.0776
15:36:21|7.0824
15:36:22|7.0817
15:36:23|7.0871
15:36:25|7.0949
15:36:25|7.0987
15:36:26|7.0911
15:36:27|7.0989
15:36:28|7.0985
15:36:30|7.0871
15:36:30|7.08
15:36:31|7.09
15:36:32|7.0839
15:36:33|7.0928
15:36:34|7.0803
15:36:35|7.07
15:36:36|7.0676
15:36:37|7.0619
15:36:38|7.0644
15:36:39|7.068
15:36:40|7.0645
15:36:41|7.0616
15:36:42|7.0695
15:36:43|7.0727
15:36:44|7.0685
15:36:46|7.0721
15:36:46|7.0721
15:36:47|7.07
15:36:48|7.0689
15:36:49|7.0566
15:36:50|7.0566
15:36:51|7.054
15:36:52|7.0631
15:36:53|7.0631
15:36:55|7.0592
15:36:56|7.0546
15:36:57|7.054
15:36:58|7.0548
15:37:00|7.0548
15:37:02|7.0463
15:37:02|7.053
15:37:04|7.049
15:37:05|7.0427
15:37:06|7.05
15:37:07|7.05
15:37:08|7.049
15:37:09|7.0453
15:37:10|7.0453
15:37:11|7.0452
15:37:12|7.044
15:37:13|7.0428
15:37:14|7.0469
15:37:15|7.0555
15:37:16|7.0537
15:37:17|7.0529
15:37:17|7.0548
15:37:19|7.06
15:37:20|7.0699
15:37:21|7.0621
15:37:22|7.0621
15:37:22|7.0711
15:37:24|7.0711
15:37:24|7.0711
15:37:26|7.0712
15:37:27|7.0643
15:37:28|7.0643
15:37:29|7.07
15:37:29|7.07
15:37:31|7.0697
15:37:31|7.0697
15:37:32|7.0545
15:37:34|7.0493
15:37:35|7.0535
15:37:36|7.0477
15:37:37|7.0533
15:37:38|7.0525
15:37:39|7.0595
15:37:40|7.0533
15:37:41|7.0551
15:37:42|7.0592
15:37:43|7.0592
15:37:44|7.0505
15:37:44|7.0565
15:37:46|7.0571
15:37:46|7.0598
15:37:47|7.0668
15:37:48|7.0679
15:37:50|7.0698
15:37:51|7.0685
15:37:51|7.0589
15:37:52|7.0638
15:37:54|7.0604
15:37:55|7.0576
15:37:56|7.0576
15:37:58|7.0691
15:38:00|7.071
15:38:00|7.0657
15:38:02|7.0657
15:38:03|7.0643
15:38:04|7.0606
15:38:05|7.0637
15:38:07|7.0602
15:38:08|7.0599
15:38:09|7.0525
15:38:10|7.05
15:38:10|7.0473
15:38:12|7.0464
15:38:13|7.045
15:38:13|7.0447
15:38:15|7.0432
15:38:16|7.048
15:38:18|7.047
15:38:19|7.0522
15:38:19|7.0522
15:38:20|7.0499
15:38:22|7.0465
15:38:22|7.0521
15:38:23|7.0521
15:38:24|7.0428
15:38:25|7.0417
15:38:26|7.0476
15:38:27|7.0413
15:38:29|7.046
15:38:29|7.046
15:38:30|7.046
15:38:31|7.0384
15:38:32|7.0428
15:38:33|7.0373
15:38:34|7.04
15:38:35|7.0335
15:38:36|7.0294
15:38:38|7.0243
15:38:38|7.0314
15:38:39|7.0314
15:38:40|7.025
15:38:41|7.0286
15:38:42|7.02
15:38:44|7.02
15:38:44|7.0243
15:38:45|7.0235
15:38:47|7.0212
15:38:48|7.0214
15:38:49|7.0212
15:38:50|7.0314
15:38:51|7.0356
15:38:52|7.0301
15:38:53|7.0327
15:38:54|7.0347
15:38:55|7.0396
15:38:56|7.0348
15:38:58|7.0394
15:38:59|7.0387
15:39:01|7.035
15:39:03|7.0288
15:39:04|7.0332
15:39:04|7.0324
15:39:05|7.0214
15:39:08|7.0256
15:39:08|7.0228
15:39:09|7.0131
15:39:10|7.0116
15:39:11|7.0116
15:39:12|7.0054
15:39:13|7.0129
15:39:14|7.0129
15:39:15|7.0032
15:39:16|7.0079
15:39:17|7.0139
15:39:18|7.007
15:39:19|7.0119
15:39:20|7.0119
15:39:21|7.0119
15:39:22|7.0119
15:39:23|7.0078
15:39:24|7.017
15:39:25|7.0173
15:39:26|7.0002
15:39:27|7.0002
15:39:28|7.0002
15:39:29|7.0115
15:39:30|7.0111
15:39:31|7.0019
15:39:32|7.0007
15:39:33|7.0007
15:39:34|7.0074
15:39:35|6.9938
15:39:36|7.
15:39:37|6.9986
15:39:38|7.0002
15:39:39|6.9951
15:39:40|7.0041
15:39:41|7.0048
15:39:42|7.0032
15:39:43|6.9961
15:39:44|6.9948
15:39:45|7.
15:39:46|6.9967
15:39:47|7.0027
15:39:48|7.0027
15:39:49|7.003
15:39:50|7.0093
15:39:51|7.003
15:39:52|7.003
15:39:54|7.0097
15:39:55|7.0093
15:39:56|7.0094
15:39:57|7.0094
15:39:58|7.0037
15:39:59|7.0012
15:40:01|7.0044
15:40:01|7.0044
15:40:04|7.0043
15:40:05|6.997
15:40:06|7.003
15:40:07|7.0041
15:40:08|7.0075
15:40:09|6.9976
15:40:10|7.0075
15:40:11|7.0074
15:40:12|6.9999
15:40:13|6.9971
15:40:14|7.0075
15:40:15|7.0045
15:40:16|7.0045
15:40:18|7.0101
15:40:19|7.0054
15:40:20|7.003
15:40:21|6.9972
15:40:22|7.0034
15:40:23|7.0072
15:40:24|7.0007
15:40:25|7.0005
15:40:26|7.0044
15:40:27|7.0044
15:40:28|7.0013
15:40:29|7.0013
15:40:30|7.0039
15:40:31|7.0039
15:40:32|7.0025
15:40:33|7.0044
15:40:34|7.
15:40:35|7.0067
15:40:36|7.0187
15:40:37|7.0279
15:40:38|7.0321
15:40:39|7.0249
15:40:40|7.0241
15:40:41|7.03
15:40:42|7.0243
15:40:43|7.0283
15:40:44|7.0279
15:40:45|7.03
15:40:46|7.0221
15:40:48|7.0205
15:40:49|7.0205
15:40:49|7.0294
15:40:50|7.0343
15:40:52|7.0383
15:40:52|7.0502
15:40:55|7.0519
15:40:56|7.0482
15:40:57|7.0476
15:40:57|7.0555
15:40:58|7.0551
15:41:01|7.0582
15:41:02|7.0462
15:41:03|7.0445
15:41:04|7.0415
15:41:06|7.031
15:41:08|7.0436
15:41:09|7.0379
15:41:10|7.0366
15:41:11|7.0454
15:41:12|7.0446
15:41:13|7.0468
15:41:14|7.0394
15:41:15|7.0394
15:41:16|7.0394
15:41:17|7.0542
15:41:18|7.0574
15:41:19|7.0617
15:41:19|7.0614
15:41:21|7.0644
15:41:23|7.0593
15:41:23|7.065
15:41:24|7.0651
15:41:25|7.0652
15:41:26|7.0652
15:41:27|7.0658
15:41:28|7.0634
15:41:29|7.06
15:41:31|7.0555
15:41:32|7.0549
15:41:33|7.0549
15:41:34|7.0549
15:41:35|7.0581
15:41:36|7.0581
15:41:37|7.0564
15:41:38|7.0548
15:41:39|7.0587
15:41:40|7.0587
15:41:41|7.06
15:41:42|7.06
15:41:43|7.06
15:41:44|7.0597
15:41:45|7.0539
15:41:46|7.051
15:41:47|7.0505
15:41:48|7.0472
15:41:49|7.0424
15:41:50|7.0347
15:41:51|7.0347
15:41:52|7.0403
15:41:53|7.0467
15:41:54|7.0467
15:41:55|7.0458
15:41:56|7.045
15:41:57|7.0363
15:41:58|7.0367
15:41:59|7.0367
15:42:00|7.0367
15:42:01|7.036
15:42:03|7.0356
15:42:04|7.038
15:42:06|7.0414
15:42:08|7.0414
15:42:08|7.0414
15:42:10|7.0326
15:42:10|7.0376
15:42:11|7.0376
15:42:13|7.0417
15:42:14|7.0374
15:42:15|7.0451
15:42:16|7.0565
15:42:17|7.05
15:42:18|7.0573
15:42:19|7.0523
15:42:20|7.051
15:42:22|7.0548
15:42:23|7.0548
15:42:24|7.0493
15:42:25|7.0543
15:42:26|7.0543
15:42:27|7.0543
15:42:28|7.0543
15:42:29|7.0445
15:42:31|7.0485
15:42:31|7.0445
15:42:32|7.0445
15:42:33|7.0476
15:42:36|7.043
15:42:36|7.0544
15:42:37|7.0547
15:42:38|7.0476
15:42:39|7.0476
15:42:40|7.0476
15:42:42|7.0417
15:42:43|7.048
15:42:44|7.048
15:42:45|7.0376
15:42:46|7.035
15:42:47|7.03
15:42:48|7.0335
15:42:49|7.0279
15:42:50|7.0237
15:42:51|7.0288
15:42:52|7.0282
15:42:53|7.0288
15:42:54|7.025
15:42:55|7.0292
15:42:56|7.0329
15:42:57|7.0326
15:42:58|7.035
15:42:59|7.0329
15:43:00|7.0399
15:43:01|7.04
15:43:03|7.0496
15:43:04|7.0535
15:43:06|7.0542
15:43:07|7.0543
15:43:07|7.0488
15:43:08|7.0523
15:43:09|7.0441
15:43:11|7.0441
15:43:11|7.0309
15:43:13|7.0309
15:43:14|7.0427
15:43:14|7.0401
15:43:16|7.0401
15:43:16|7.0416
15:43:17|7.0352
15:43:18|7.0407
15:43:20|7.0407
15:43:21|7.0407
15:43:21|7.0407
15:43:22|7.036
15:43:24|7.0457
15:43:24|7.0374
15:43:25|7.052
15:43:27|7.0427
15:43:28|7.0411
15:43:28|7.0471
15:43:30|7.0418
15:43:30|7.0436
15:43:32|7.0492
15:43:33|7.0512
15:43:34|7.0512
15:43:35|7.0499
15:43:35|7.0499
15:43:37|7.0419
15:43:38|7.0387
15:43:39|7.0387
15:43:40|7.0387
15:43:41|7.0387
15:43:42|7.0387
15:43:43|7.05
15:43:44|7.05
15:43:45|7.0544
15:43:46|7.0573
15:43:46|7.0627
15:43:48|7.0643
15:43:49|7.0728
15:43:50|7.0737
15:43:51|7.0687
15:43:52|7.0733
15:43:53|7.0699
15:43:54|7.065
15:43:55|7.0681
15:43:56|7.0562
15:43:57|7.0627
15:43:58|7.0564
15:43:59|7.0545
15:44:00|7.0535
15:44:01|7.06
15:44:02|7.0642
15:44:03|7.0642
15:44:05|7.0609
15:44:06|7.061
15:44:08|7.0571
15:44:08|7.0657
15:44:09|7.065
15:44:11|7.0676
15:44:11|7.0673
15:44:12|7.074
15:44:13|7.0735
15:44:14|7.0657
15:44:15|7.0657
15:44:17|7.0719
15:44:18|7.0723
15:44:19|7.0672
15:44:20|7.0761
15:44:21|7.08
15:44:22|7.0852
15:44:23|7.0905
15:44:24|7.0924
15:44:25|7.0886
15:44:26|7.0946
15:44:27|7.0877
15:44:28|7.0873
15:44:29|7.0845
15:44:30|7.0819
15:44:31|7.0825
15:44:32|7.0892
15:44:33|7.0892
15:44:34|7.0915
15:44:35|7.0921
15:44:36|7.0812
15:44:37|7.0878
15:44:38|7.0878
15:44:39|7.0878
15:44:40|7.0893
15:44:41|7.08
15:44:42|7.0812
15:44:43|7.0796
15:44:44|7.071
15:44:45|7.0727
15:44:45|7.072
15:44:47|7.0772
15:44:48|7.0772
15:44:49|7.0698
15:44:50|7.0692
15:44:51|7.075
15:44:52|7.0676
15:44:54|7.0651
15:44:55|7.0687
15:44:55|7.06
15:44:57|7.0634
15:44:58|7.0634
15:44:58|7.0634
15:45:00|7.0625
15:45:01|7.0625
15:45:03|7.0667
15:45:04|7.0662
15:45:06|7.0687
15:45:08|7.0627
15:45:09|7.0651
15:45:11|7.0619
15:45:12|7.0566
15:45:14|7.0591
15:45:15|7.0493
15:45:17|7.0492
15:45:17|7.056
15:45:18|7.0557
15:45:20|7.0583
15:45:21|7.06
15:45:22|7.0684
15:45:23|7.0684
15:45:24|7.0608
15:45:25|7.068
15:45:27|7.0682
15:45:27|7.0687
15:45:28|7.0698
15:45:29|7.0697
15:45:30|7.0698
15:45:31|7.0712
15:45:33|7.0725
15:45:33|7.074
15:45:34|7.0768
15:45:36|7.0804
15:45:36|7.0804
15:45:37|7.0783
15:45:38|7.0784
15:45:39|7.0875
15:45:40|7.0902
15:45:41|7.0873
15:45:42|7.0873
15:45:43|7.0933
15:45:44|7.0888
15:45:45|7.0963
15:45:46|7.0897
15:45:47|7.0873
15:45:48|7.0875
15:45:49|7.0789
15:45:51|7.0849
15:45:52|7.0849
15:45:53|7.0849
15:45:54|7.0877
15:45:55|7.0839
15:45:56|7.0932
15:45:57|7.0927
15:45:58|7.09
15:45:59|7.0852
15:46:00|7.0957
15:46:01|7.0957
15:46:02|7.0876
15:46:03|7.0876
15:46:04|7.0876
15:46:06|7.0938
15:46:07|7.0845
15:46:08|7.0799
15:46:09|7.0751
15:46:10|7.0753
15:46:11|7.0836
15:46:13|7.0769
15:46:14|7.0746
15:46:15|7.0699
15:46:16|7.0699
15:46:17|7.0663
15:46:18|7.0626
15:46:20|7.0636
15:46:20|7.0585
15:46:21|7.0539
15:46:22|7.0614
15:46:24|7.0614
15:46:25|7.0553
15:46:26|7.0553
15:46:27|7.0553
15:46:29|7.0547
15:46:30|7.0589
15:46:31|7.0569
15:46:31|7.0569
15:46:32|7.0569
15:46:34|7.0603
15:46:35|7.056
15:46:35|7.056
15:46:36|7.0522
15:46:38|7.0505
15:46:39|7.0537
15:46:39|7.05
15:46:42|7.0463
15:46:42|7.0459
15:46:43|7.0459
15:46:45|7.0516
15:46:45|7.0516
15:46:46|7.0506
15:46:47|7.055
15:46:48|7.0588
15:46:50|7.06
15:46:50|7.0588
15:46:51|7.0594
15:46:52|7.0594
15:46:53|7.056
15:46:55|7.0587
15:46:55|7.06
15:46:56|7.0559
15:46:57|7.0493
15:46:59|7.0493
15:46:59|7.0524
15:47:00|7.0524
15:47:01|7.0524
15:47:03|7.0515
15:47:04|7.0515
15:47:05|7.0515
15:47:06|7.05
15:47:07|7.0459
15:47:09|7.0453
15:47:11|7.0449
15:47:12|7.0426
15:47:13|7.0426
15:47:13|7.0426
15:47:15|7.0426
15:47:16|7.0426
15:47:17|7.0427
15:47:18|7.0453
15:47:19|7.0512
15:47:20|7.0452
15:47:21|7.0458
15:47:22|7.0466
15:47:23|7.0466
15:47:23|7.0476
15:47:24|7.0426
15:47:26|7.0426
15:47:27|7.0426
15:47:28|7.0319
15:47:29|7.0319
15:47:30|7.0377
15:47:31|7.0371
15:47:31|7.0371
15:47:33|7.0367
15:47:34|7.0319
15:47:34|7.0301
15:47:37|7.0271
15:47:39|7.0329
15:47:40|7.0298
15:47:41|7.034
15:47:42|7.0267
15:47:43|7.0267
15:47:43|7.0267
15:47:45|7.0267
15:47:46|7.042
15:47:47|7.0397
15:47:48|7.0458
15:47:49|7.0462
15:47:50|7.042
15:47:51|7.0413
15:47:52|7.0401
15:47:52|7.0388
15:47:54|7.037
15:47:55|7.0388
15:47:55|7.0388
15:47:57|7.0444
15:47:58|7.0444
15:47:59|7.0375
15:48:00|7.0441
15:48:01|7.046
15:48:02|7.0385
15:48:03|7.0463
15:48:04|7.039
15:48:04|7.0456
15:48:06|7.0389
15:48:06|7.0388
15:48:08|7.0388
15:48:09|7.0343
15:48:11|7.0405
15:48:11|7.0405
15:48:14|7.0346
15:48:15|7.0346
15:48:15|7.0414
15:48:17|7.0405
15:48:17|7.0438
15:48:18|7.0439
15:48:19|7.0451
15:48:20|7.045
15:48:22|7.0423
15:48:22|7.0444
15:48:23|7.0406
15:48:25|7.0451
15:48:26|7.041
15:48:26|7.0371
15:48:27|7.04
15:48:28|7.04
15:48:30|7.04
15:48:31|7.0419
15:48:31|7.0376
15:48:32|7.041
15:48:34|7.0446
15:48:34|7.0458
15:48:35|7.0466
15:48:37|7.0466
15:48:38|7.0515
15:48:38|7.0611
15:48:39|7.0578
15:48:40|7.0608
15:48:42|7.0585
15:48:42|7.0591
15:48:44|7.0619
15:48:44|7.0643
15:48:45|7.0622
15:48:47|7.0582
15:48:47|7.064
15:48:48|7.0629
15:48:50|7.063
15:48:50|7.0559
15:48:52|7.0613
15:48:52|7.0568
15:48:54|7.0663
15:48:54|7.0663
15:48:56|7.0663
15:48:56|7.0672
15:48:57|7.0637
15:48:59|7.0637
15:48:59|7.0578
15:49:00|7.0613
15:49:01|7.0621
15:49:02|7.0651
15:49:03|7.0651
15:49:05|7.0631
15:49:05|7.0586
15:49:06|7.0619
15:49:09|7.0619
15:49:09|7.0543
15:49:10|7.0535
15:49:12|7.0512
15:49:13|7.05
15:49:15|7.0518
15:49:16|7.052
15:49:17|7.052
15:49:18|7.0549
15:49:19|7.0549
15:49:21|7.0535
15:49:21|7.0551
15:49:23|7.0551
15:49:23|7.0551
15:49:25|7.0551
15:49:26|7.0535
15:49:28|7.0549
15:49:28|7.0514
15:49:30|7.0494
15:49:31|7.0376
15:49:32|7.0465
15:49:33|7.049
15:49:34|7.049
15:49:35|7.0508
15:49:36|7.0452
15:49:37|7.0497
15:49:38|7.0497
15:49:39|7.0539
15:49:40|7.0539
15:49:41|7.0506
15:49:42|7.0483
15:49:43|7.0442
15:49:44|7.0442
15:49:45|7.0483
15:49:46|7.0482
15:49:47|7.0383
15:49:48|7.0375
15:49:49|7.0363
15:49:50|7.0362
15:49:51|7.0365
15:49:52|7.0403
15:49:53|7.0373
15:49:54|7.0379
15:49:55|7.042
15:49:56|7.0423
15:49:57|7.0466
15:49:58|7.0466
15:49:59|7.0493
15:50:00|7.0367
15:50:01|7.0367
15:50:02|7.0428
15:50:03|7.0428
15:50:05|7.0367
15:50:06|7.033
15:50:07|7.033
15:50:08|7.0359
15:50:10|7.0378
15:50:12|7.035
15:50:13|7.0339
15:50:14|7.0314
15:50:16|7.0367
15:50:18|7.0331
15:50:18|7.0343
15:50:20|7.031
15:50:21|7.0364
15:50:22|7.0311
15:50:23|7.0293
15:50:24|7.0264
15:50:25|7.0318
15:50:26|7.0266
15:50:26|7.0288
15:50:28|7.0268
15:50:29|7.0274
15:50:30|7.0294
15:50:30|7.0447
15:50:32|7.0442
15:50:33|7.0486
15:50:34|7.0479
15:50:34|7.0369
15:50:36|7.0369
15:50:37|7.0468
15:50:38|7.0415
15:50:38|7.0472
15:50:39|7.0472
15:50:41|7.0472
15:50:42|7.05
15:50:43|7.0515
15:50:44|7.06
15:50:44|7.0614
15:50:46|7.0568
15:50:47|7.0631
15:50:47|7.0628
15:50:49|7.0556
15:50:49|7.0517
15:50:51|7.0461
15:50:52|7.0478
15:50:54|7.047
15:50:55|7.0642
15:50:55|7.0615
15:50:56|7.0486
15:50:58|7.0486
15:50:59|7.0486
15:50:59|7.0573
15:51:00|7.0573
15:51:01|7.0496
15:51:03|7.0462
15:51:04|7.0501
15:51:05|7.0464
15:51:06|7.0574
15:51:08|7.054
15:51:08|7.057
15:51:10|7.0628
15:51:11|7.065
15:51:12|7.0672
15:51:13|7.0672
15:51:15|7.0672
15:51:17|7.0712
15:51:19|7.08
15:51:20|7.0847
15:51:20|7.0848
15:51:21|7.08
15:51:23|7.0751
15:51:23|7.0829
15:51:24|7.0733
15:51:25|7.0783
15:51:26|7.07
15:51:27|7.07
15:51:28|7.068
15:51:29|7.0722
15:51:30|7.0722
15:51:31|7.0722
15:51:32|7.0722
15:51:33|7.0722
15:51:34|7.0718
15:51:35|7.0723
15:51:36|7.0723
15:51:37|7.0722
15:51:38|7.0722
15:51:40|7.0732
15:51:40|7.0773
15:51:41|7.0728
15:51:42|7.0722
15:51:43|7.0716
15:51:45|7.0654
15:51:45|7.0715
15:51:46|7.0758
15:51:48|7.0734
15:51:49|7.0657
15:51:51|7.0558
15:51:52|7.0501
15:51:53|7.0448
15:51:54|7.052
15:51:55|7.052
15:51:56|7.0558
15:51:57|7.059
15:51:58|7.059
15:51:59|7.0632
15:52:00|7.0576
15:52:01|7.0582
15:52:02|7.0522
15:52:03|7.0568
15:52:04|7.0514
15:52:05|7.0501
15:52:06|7.0492
15:52:08|7.0492
15:52:09|7.0416
15:52:09|7.0416
15:52:12|7.0472
15:52:14|7.0519
15:52:15|7.0519
15:52:16|7.0535
15:52:17|7.0478
15:52:18|7.0478
15:52:19|7.0579
15:52:20|7.0487
15:52:21|7.0535
15:52:22|7.0409
15:52:23|7.044
15:52:24|7.0478
15:52:25|7.0478
15:52:26|7.0544
15:52:27|7.0487
15:52:28|7.048
15:52:29|7.0513
15:52:30|7.0524
15:52:31|7.0412
15:52:32|7.0479
15:52:33|7.0479
15:52:34|7.0427
15:52:35|7.0479
15:52:36|7.0479
15:52:37|7.0459
15:52:38|7.0459
15:52:39|7.04
15:52:40|7.04
15:52:41|7.041
15:52:42|7.04
15:52:43|7.04
15:52:44|7.0401
15:52:45|7.04
15:52:46|7.04
15:52:47|7.0401
15:52:48|7.0401
15:52:50|7.0402
15:52:50|7.0404
15:52:51|7.0461
15:52:52|7.0427
15:52:53|7.0474
15:52:54|7.0474
15:52:55|7.0474
15:52:56|7.0474
15:52:57|7.0405
15:52:58|7.0474
15:52:59|7.0474
15:53:00|7.0468
15:53:01|7.04
15:53:02|7.04
15:53:03|7.0427
15:53:04|7.0427
15:53:05|7.0436
15:53:06|7.0436
15:53:07|7.0456
15:53:08|7.0427
15:53:09|7.0348
15:53:10|7.0344
15:53:12|7.0344
15:53:14|7.0344
15:53:16|7.0318
15:53:16|7.027
15:53:19|7.0312
15:53:20|7.0253
15:53:21|7.0194
15:53:22|7.0272
15:53:23|7.0318
15:53:24|7.024
15:53:25|7.0282
15:53:26|7.0269
15:53:27|7.0274
15:53:28|7.0282
15:53:30|7.0394
15:53:30|7.0213
15:53:31|7.0355
15:53:33|7.0386
15:53:33|7.0386
15:53:34|7.032
15:53:36|7.032
15:53:37|7.0404
15:53:38|7.0425
15:53:39|7.05
15:53:40|7.0519
15:53:41|7.0519
15:53:42|7.043
15:53:43|7.0444
15:53:44|7.0432
15:53:45|7.0432
15:53:46|7.0432
15:53:47|7.0384
15:53:48|7.0357
15:53:49|7.0357
15:53:50|7.0357
15:53:51|7.032
15:53:52|7.032
15:53:53|7.0357
15:53:54|7.0357
15:53:55|7.0312
15:53:56|7.0365
15:53:57|7.0357
15:53:58|7.0293
15:53:59|7.032
15:54:00|7.0293
15:54:01|7.0304
15:54:02|7.0356
15:54:03|7.0356
15:54:04|7.0346
15:54:05|7.0389
15:54:06|7.0387
15:54:07|7.0305
15:54:08|7.032
15:54:09|7.0305
15:54:10|7.0305
15:54:11|7.0301
15:54:12|7.0301
15:54:14|7.0311
15:54:15|7.0311
15:54:17|7.0354
15:54:17|7.0299
15:54:18|7.0299
15:54:19|7.0301
15:54:21|7.0297
15:54:21|7.0234
15:54:23|7.0234
15:54:23|7.0244
15:54:25|7.019
15:54:26|7.019
15:54:26|7.0173
15:54:28|7.0146
15:54:28|7.0184
15:54:30|7.0148
15:54:30|7.0149
15:54:31|7.0148
15:54:32|7.0215
15:54:33|7.022
15:54:34|7.0221
15:54:36|7.012
15:54:37|7.0079
15:54:37|7.0054
15:54:38|7.0065
15:54:40|7.
15:54:40|7.0058
15:54:41|7.001
15:54:42|7.
15:54:44|6.9953
15:54:44|7.
15:54:46|6.9922
15:54:46|6.9875
15:54:47|6.9966
15:54:49|6.9937
15:54:50|6.9962
15:54:50|6.9994
15:54:51|6.9994
15:54:52|7.0014
15:54:53|7.
15:54:56|6.9996
15:54:56|6.9962
15:54:57|6.9919
15:54:58|6.9898
15:54:59|6.9962
15:55:00|6.996
15:55:01|6.9901
15:55:02|6.9899
15:55:03|6.9899
15:55:04|6.9871
15:55:05|6.9871
15:55:06|6.9846
15:55:07|6.9846
15:55:08|6.9868
15:55:09|6.9868
15:55:10|6.9868
15:55:11|6.9842
15:55:12|6.984
15:55:14|6.9838
15:55:16|6.9807
15:55:18|6.9826
15:55:19|6.9853
15:55:20|6.9853
15:55:22|6.9871
15:55:22|6.9824
15:55:24|6.9817
15:55:25|6.9732
15:55:27|6.9827
15:55:28|6.9838
15:55:29|6.9835
15:55:30|6.9818
15:55:31|6.9803
15:55:32|6.9802
15:55:32|6.9873
15:55:34|6.9873
15:55:35|6.9801
15:55:36|6.9826
15:55:36|6.9759
15:55:38|6.9824
15:55:39|6.9759
15:55:39|6.9701
15:55:41|6.9701
15:55:42|6.9783
15:55:43|6.9771
15:55:44|6.9796
15:55:45|6.9814
15:55:46|6.9814
15:55:46|6.9818
15:55:48|6.9768
15:55:49|6.98
15:55:50|6.9768
15:55:50|6.9791
15:55:51|6.9721
15:55:52|6.9721
15:55:54|6.9779
15:55:56|6.9818
15:55:56|6.9754
15:55:57|6.9754
15:55:59|6.9818
15:56:00|6.9765
15:56:01|6.9818
15:56:01|6.9818
15:56:02|6.9817
15:56:04|6.9914
15:56:05|6.9875
15:56:05|6.9879
15:56:06|6.9895
15:56:07|6.9895
15:56:08|6.9991
15:56:10|7.0034
15:56:10|7.0057
15:56:11|7.006
15:56:13|7.0063
15:56:14|7.01
15:56:16|7.0124
15:56:16|7.0076
15:56:18|7.0124
15:56:19|7.0115
15:56:20|7.0142
15:56:21|7.0127
15:56:23|7.0113
15:56:24|7.0113
15:56:24|7.0054
15:56:25|7.0063
15:56:28|6.9985
15:56:30|7.0003
15:56:30|6.9873
15:56:32|6.9943
15:56:32|6.9941
15:56:33|6.9845
15:56:34|6.9869
15:56:35|6.9919
15:56:36|6.99
15:56:37|6.9868
15:56:38|6.9761
15:56:39|6.9788
15:56:40|6.983
15:56:42|6.9816
15:56:42|6.9814
15:56:43|6.9796
15:56:44|6.9812
15:56:45|6.9812
15:56:46|6.98
15:56:47|6.9806
15:56:48|6.9752
15:56:49|6.9796
15:56:50|6.9748
15:56:51|6.9753
15:56:52|6.9806
15:56:53|6.9783
15:56:54|6.9804
15:56:55|6.9876
15:56:56|6.9802
15:56:57|6.9867
15:56:58|6.9819
15:56:59|6.9888
15:57:00|6.9854
15:57:01|6.9897
15:57:02|6.9903
15:57:03|6.9963
15:57:04|6.9991
15:57:06|7.009
15:57:07|7.0052
15:57:08|7.0074
15:57:09|7.0069
15:57:10|7.0069
15:57:11|6.9992
15:57:12|6.9991
15:57:13|7.0029
15:57:14|7.0029
15:57:15|6.9987
15:57:17|6.9971
15:57:19|7.0037
15:57:19|7.0038
15:57:21|7.0042
15:57:21|7.0037
15:57:24|7.0002
15:57:24|7.0006
15:57:26|7.0036
15:57:27|7.0006
15:57:29|7.0025
15:57:29|6.9987
15:57:31|6.9972
15:57:32|7.0009
15:57:33|7.001
15:57:34|7.0051
15:57:35|6.9999
15:57:35|7.
15:57:37|6.9964
15:57:38|6.9914
15:57:38|6.9892
15:57:39|6.9931
15:57:41|6.9921
15:57:42|6.9921
15:57:43|6.9921
15:57:44|6.9921
15:57:45|6.9962
15:57:45|6.9968
15:57:47|6.9958
15:57:47|6.9958
15:57:49|6.9855
15:57:50|6.9931
15:57:51|6.9936
15:57:52|7.0019
15:57:53|6.991
15:57:54|6.9932
15:57:54|6.9854
15:57:55|6.9851
15:57:57|6.9851
15:57:57|6.9851
15:57:59|6.991
15:58:00|6.9878
15:58:00|6.9853
15:58:02|6.9853
15:58:03|6.9895
15:58:04|6.986
15:58:05|6.9892
15:58:06|6.9851
15:58:07|6.985
15:58:07|6.9914
15:58:08|6.9865
15:58:10|6.9833
15:58:11|6.9819
15:58:12|6.986
15:58:12|6.9807
15:58:13|6.985
15:58:15|6.9879
15:58:16|6.9823
15:58:18|6.9802
15:58:20|6.978
15:58:21|6.9765
15:58:22|6.9735
15:58:24|6.9735
15:58:25|6.9806
15:58:26|6.9732
15:58:27|6.9786
15:58:28|6.9786
15:58:29|6.9792
15:58:30|6.9788
15:58:31|6.97
15:58:32|6.9727
15:58:33|6.9715
15:58:34|6.9727
15:58:35|6.9755
15:58:36|6.9755
15:58:38|6.9742
15:58:39|6.9765
15:58:39|6.9695
15:58:42|6.9733
15:58:42|6.9652
15:58:43|6.9652
15:58:44|6.9668
15:58:46|6.9706
15:58:47|6.9633
15:58:47|6.9703
15:58:48|6.9706
15:58:49|6.9735
15:58:51|6.9695
15:58:51|6.9652
15:58:53|6.9712
15:58:54|6.9712
15:58:55|6.9634
15:58:56|6.9687
15:58:56|6.9687
15:58:57|6.965
15:58:59|6.965
15:59:00|6.967
15:59:02|6.9745
15:59:03|6.9792
15:59:03|6.9869
15:59:05|6.9869
15:59:06|6.9869
15:59:08|6.9798
15:59:08|6.9874
15:59:09|6.9813
15:59:11|6.9821
15:59:11|6.9822
15:59:12|6.9784
15:59:13|6.9784
15:59:14|6.9747
15:59:15|6.9808
15:59:16|6.967
15:59:18|6.967
15:59:20|6.97
15:59:21|6.9681
15:59:22|6.9742
15:59:23|6.9747
15:59:24|6.9823
15:59:25|6.9827
15:59:27|6.9811
15:59:29|6.9858
15:59:30|6.9805
15:59:31|6.9811
15:59:32|6.9811
15:59:34|6.9838
15:59:35|6.9834
15:59:36|6.981
15:59:37|6.9816
15:59:38|6.988
15:59:39|6.988
15:59:40|6.9884
15:59:41|6.9884
15:59:43|6.9847
15:59:43|6.9847
15:59:44|6.985
15:59:45|6.9845
15:59:47|6.977
15:59:48|6.977
15:59:49|6.977
15:59:50|6.9808
15:59:51|6.9809
15:59:52|6.9809
15:59:53|6.9809
15:59:55|6.9824
15:59:56|6.9836
15:59:57|6.9836
15:59:58|6.9836
15:59:59|6.9836
16:00:00|6.9836
16:00:01|6.9798
16:00:02|6.9748
16:00:02|6.9746
16:00:03|6.9773
16:00:05|6.9766
16:00:06|6.9766
16:00:06|6.9724
16:00:08|6.9724
16:00:09|6.9724
16:00:10|6.9725
16:00:11|6.9816
16:00:12|6.9733
16:00:12|6.9733
16:00:13|6.978
16:00:14|6.978
16:00:15|6.978
16:00:17|6.9725
16:00:17|6.9731
16:00:20|6.9767
16:00:21|6.9748
16:00:22|6.9781
16:00:23|6.99
16:00:25|6.9898
16:00:26|7.
16:00:27|7.
16:00:28|7.0046
16:00:29|7.01
16:00:30|7.0035
16:00:31|7.0035
16:00:32|7.0002
16:00:33|6.993
16:00:34|6.9867
16:00:35|6.9819
16:00:36|6.98
16:00:36|6.9761
16:00:38|6.9724
16:00:39|6.9781
16:00:40|6.9781
16:00:41|6.9772
16:00:42|6.9726
16:00:43|6.9726
16:00:44|6.9724
16:00:45|6.9724
16:00:46|6.9753
16:00:47|6.9777
16:00:48|6.9777
16:00:49|6.9781
16:00:50|6.9793
16:00:51|6.9777
16:00:52|6.9777
16:00:53|6.9781
16:00:54|6.977
16:00:55|6.977
16:00:56|6.9772
16:00:57|6.9767
16:00:58|6.9764
16:00:59|6.9724
16:01:00|6.9772
16:01:01|6.9676
16:01:02|6.9672
16:01:03|6.9701
16:01:04|6.9701
16:01:05|6.9701
16:01:06|6.9701
16:01:07|6.9701
16:01:08|6.9709
16:01:10|6.9715
16:01:10|6.9715
16:01:12|6.97
16:01:12|6.9676
16:01:14|6.9675
16:01:14|6.9728
16:01:16|6.9667
16:01:16|6.9661
16:01:18|6.9661
16:01:19|6.9676
16:01:21|6.9652
16:01:22|6.9853
16:01:23|6.99
16:01:25|7.0014
16:01:26|7.0087
16:01:27|7.004
16:01:28|7.0112
16:01:30|7.007
16:01:30|7.0024
16:01:31|6.9982
16:01:33|7.0006
16:01:35|7.0062
16:01:35|7.0059
16:01:36|7.0001
16:01:37|7.0055
16:01:38|7.0006
16:01:39|7.0078
16:01:40|7.0198
16:01:41|7.0253
16:01:43|7.0307
16:01:43|7.0314
16:01:44|7.0358
16:01:45|7.0311
16:01:46|7.0345
16:01:48|7.0285
16:01:49|7.0292
16:01:50|7.0263
16:01:50|7.0223
16:01:51|7.0173
16:01:53|7.0063
16:01:54|7.0138
16:01:54|7.0168
16:01:56|7.0199
16:01:57|7.0201
16:01:58|7.024
16:01:58|7.0279
16:01:59|7.0278
16:02:01|7.0229
16:02:01|7.0281
16:02:03|7.0293
16:02:03|7.0389
16:02:06|7.0488
16:02:06|7.07
16:02:07|7.0631
16:02:08|7.0538
16:02:10|7.0545
16:02:10|7.0699
16:02:11|7.079
16:02:13|7.075
16:02:13|7.079
16:02:14|7.09
16:02:15|7.101
16:02:16|7.134
16:02:17|7.1338
16:02:18|7.132
16:02:19|7.1171
16:02:21|7.1177
16:02:23|7.1011
16:02:24|7.1103
16:02:26|7.1026
16:02:27|7.1084
16:02:28|7.099
16:02:29|7.1053
16:02:30|7.1095
16:02:31|7.1089
16:02:32|7.1086
16:02:33|7.0994
16:02:34|7.1055
16:02:35|7.1015
16:02:36|7.1067
16:02:38|7.1184
16:02:39|7.1154
16:02:40|7.1073
16:02:41|7.1082
16:02:42|7.1012
16:02:43|7.0992
16:02:44|7.1
16:02:45|7.0959
16:02:46|7.0966
16:02:47|7.0941
16:02:48|7.1025
16:02:49|7.1025
16:02:50|7.1082
16:02:52|7.1025
16:02:53|7.1076
16:02:54|7.1076
16:02:55|7.1076
16:02:56|7.097
16:02:56|7.0986
16:02:58|7.0995
16:02:59|7.0982
16:03:00|7.0983
16:03:00|7.1
16:03:02|7.0947
16:03:03|7.0876
16:03:04|7.0865
16:03:04|7.0808
16:03:06|7.077
16:03:06|7.0835
16:03:08|7.0813
16:03:09|7.0741
16:03:10|7.0881
16:03:11|7.0874
16:03:12|7.0955
16:03:13|7.0949
16:03:14|7.0992
16:03:15|7.1
16:03:17|7.0948
16:03:17|7.0924
16:03:18|7.0958
16:03:19|7.1
16:03:21|7.0975
16:03:23|7.0964
16:03:24|7.0841
16:03:24|7.0917
16:03:26|7.0926
16:03:27|7.0913
16:03:28|7.0963
16:03:30|7.0903
16:03:31|7.0836
16:03:33|7.0908
16:03:35|7.0908
16:03:36|7.0981
16:03:37|7.0981
16:03:38|7.1
16:03:38|7.0992
16:03:39|7.0992
16:03:41|7.1063
16:03:42|7.1128
16:03:43|7.1084
16:03:44|7.115
16:03:45|7.108
16:03:46|7.1098
16:03:47|7.1165
16:03:48|7.1154
16:03:50|7.1158
16:03:51|7.1085
16:03:52|7.1165
16:03:53|7.0951
16:03:54|7.0996
16:03:55|7.1003
16:03:56|7.0996
16:03:57|7.0892
16:03:57|7.0954
16:03:58|7.0954
16:04:00|7.0954
16:04:01|7.0961
16:04:02|7.1018
16:04:03|7.094
16:04:04|7.1057
16:04:05|7.0995
16:04:06|7.0971
16:04:07|7.0938
16:04:08|7.0903
16:04:09|7.0825
16:04:10|7.092
16:04:11|7.0952
16:04:12|7.0942
16:04:13|7.0941
16:04:13|7.0929
16:04:15|7.0974
16:04:16|7.0948
16:04:17|7.0967
16:04:17|7.0842
16:04:19|7.0919
16:04:20|7.0821
16:04:21|7.0812
16:04:22|7.0803
16:04:24|7.0747
16:04:26|7.0626
16:04:26|7.0675
16:04:27|7.0692
16:04:28|7.0778
16:04:30|7.0698
16:04:31|7.0698
16:04:33|7.0736
16:04:33|7.0817
16:04:34|7.0851
16:04:35|7.0863
16:04:37|7.0863
16:04:37|7.0863
16:04:38|7.0819
16:04:40|7.08
16:04:40|7.08
16:04:41|7.0769
16:04:43|7.0896
16:04:43|7.096
16:04:44|7.098
16:04:46|7.0912
16:04:46|7.0929
16:04:47|7.0901
16:04:48|7.0969
16:04:49|7.0969
16:04:50|7.0967
16:04:51|7.1048
16:04:52|7.1028
16:04:53|7.0933
16:04:54|7.0962
16:04:55|7.0962
16:04:56|7.1017
16:04:57|7.1013
16:04:58|7.1018
16:04:59|7.0957
16:05:00|7.0995
16:05:01|7.1002
16:05:02|7.1069
16:05:03|7.11
16:05:04|7.1094
16:05:05|7.1
16:05:06|7.1097
16:05:07|7.1048
16:05:08|7.1048
16:05:09|7.1099
16:05:11|7.1003
16:05:11|7.098
16:05:12|7.098
16:05:13|7.1014
16:05:15|7.1014
16:05:16|7.1026
16:05:17|7.0997
16:05:18|7.1
16:05:19|7.1061
16:05:20|7.1069
16:05:21|7.1024
16:05:22|7.0995
16:05:23|7.1025
16:05:27|7.1048
16:05:28|7.1054
16:05:29|7.107
16:05:29|7.1086
16:05:31|7.1198
16:05:32|7.1198
16:05:33|7.119
16:05:34|7.1108
16:05:35|7.1123
16:05:36|7.1171
16:05:38|7.1183
16:05:39|7.12
16:05:40|7.12
16:05:41|7.1201
16:05:42|7.1323
16:05:43|7.1363
16:05:44|7.1367
16:05:45|7.1348
16:05:47|7.14
16:05:48|7.1467
16:05:49|7.1479
16:05:50|7.1481
16:05:51|7.1401
16:05:52|7.1291
16:05:53|7.126
16:05:54|7.1345
16:05:55|7.1352
16:05:56|7.1482
16:05:57|7.1463
16:05:58|7.1496
16:05:59|7.1384
16:06:00|7.1378
16:06:01|7.1353
16:06:02|7.1299
16:06:03|7.1324
16:06:04|7.1352
16:06:05|7.1322
16:06:06|7.1423
16:06:07|7.1423
16:06:08|7.1423
16:06:09|7.1322
16:06:10|7.137
16:06:11|7.1438
16:06:12|7.1451
16:06:13|7.1411
16:06:14|7.1481
16:06:15|7.1438
16:06:16|7.1451
16:06:17|7.14
16:06:18|7.1419
16:06:19|7.1462
16:06:20|7.1379
16:06:21|7.1449
16:06:22|7.1451
16:06:23|7.1475
16:06:24|7.1418
16:06:26|7.1354
16:06:27|7.1276
16:06:28|7.1325
16:06:29|7.1337
16:06:30|7.1258
16:06:31|7.1313
16:06:32|7.133
16:06:33|7.1337
16:06:34|7.1352
16:06:35|7.1352
16:06:36|7.1385
16:06:37|7.1351
16:06:38|7.1455
16:06:39|7.1489
16:06:40|7.1511
16:06:41|7.1462
16:06:43|7.1455
16:06:44|7.1424
16:06:45|7.1478
16:06:46|7.1474
16:06:48|7.148
16:06:49|7.1497
16:06:49|7.1474
16:06:50|7.1483
16:06:51|7.1497
16:06:52|7.1497
16:06:54|7.1497
16:06:55|7.1456
16:06:56|7.1456
16:06:57|7.15
16:06:58|7.1555
16:06:59|7.1513
16:07:00|7.1598
16:07:01|7.1611
16:07:02|7.1642
16:07:02|7.1642
16:07:04|7.1593
16:07:05|7.1574
16:07:06|7.1647
16:07:06|7.1579
16:07:07|7.1631
16:07:09|7.1555
16:07:10|7.1502
16:07:10|7.1438
16:07:12|7.1391
16:07:13|7.1469
16:07:13|7.1463
16:07:15|7.155
16:07:16|7.1539
16:07:17|7.1538
16:07:18|7.1432
16:07:18|7.1567
16:07:20|7.156
16:07:21|7.1566
16:07:22|7.1577
16:07:23|7.1579
16:07:24|7.1616
16:07:25|7.1633
16:07:27|7.1567
16:07:28|7.1612
16:07:30|7.1526
16:07:31|7.1492
16:07:31|7.1541
16:07:33|7.1526
16:07:34|7.1526
16:07:35|7.1526
16:07:36|7.1483
16:07:38|7.1471
16:07:38|7.1501
16:07:40|7.15
16:07:41|7.149
16:07:42|7.1401
16:07:42|7.1401
16:07:44|7.1399
16:07:45|7.136
16:07:45|7.1347
16:07:46|7.1357
16:07:48|7.1309
16:07:49|7.1364
16:07:50|7.1401
16:07:51|7.15
16:07:51|7.1437
16:07:53|7.1437
16:07:54|7.1425
16:07:54|7.1425
16:07:56|7.1419
16:07:57|7.1419
16:07:57|7.1437
16:07:59|7.1437
16:08:00|7.1437
16:08:01|7.1437
16:08:02|7.1399
16:08:03|7.1363
16:08:03|7.1436
16:08:05|7.1461
16:08:06|7.1425
16:08:07|7.1497
16:08:08|7.1525
16:08:09|7.1525
16:08:10|7.1525
16:08:11|7.1482
16:08:12|7.1541
16:08:13|7.1584
16:08:14|7.1584
16:08:15|7.1577
16:08:16|7.155
16:08:17|7.1541
16:08:18|7.1587
16:08:19|7.1503
16:08:20|7.1482
16:08:21|7.1435
16:08:22|7.1474
16:08:23|7.1489
16:08:24|7.1499
16:08:25|7.1469
16:08:26|7.1495
16:08:27|7.1467
16:08:29|7.1448
16:08:31|7.15
16:08:31|7.15
16:08:33|7.156
16:08:34|7.156
16:08:35|7.156
16:08:36|7.1589
16:08:37|7.1529
16:08:38|7.1492
16:08:40|7.1661
16:08:41|7.1599
16:08:41|7.1605
16:08:42|7.1603
16:08:43|7.1628
16:08:44|7.1636
16:08:45|7.1636
16:08:47|7.1669
16:08:48|7.1668
16:08:49|7.1639
16:08:50|7.1602
16:08:51|7.1646
16:08:53|7.1645
16:08:54|7.1845
16:08:55|7.1848
16:08:56|7.19
16:08:57|7.2
16:08:58|7.205
16:08:59|7.2072
16:09:00|7.2118
16:09:01|7.2103
16:09:02|7.2016
16:09:03|7.1962
16:09:04|7.2049
16:09:05|7.2021
16:09:06|7.2
16:09:07|7.1994
16:09:08|7.1904
16:09:09|7.2027
16:09:10|7.2019
16:09:11|7.1989
16:09:12|7.1951
16:09:13|7.1776
16:09:14|7.1805
16:09:15|7.1818
16:09:16|7.1782
16:09:17|7.18
16:09:18|7.1884
16:09:19|7.1916
16:09:20|7.1881
16:09:21|7.19
16:09:22|7.1928
16:09:23|7.192
16:09:24|7.1967
16:09:25|7.1958
16:09:26|7.2027
16:09:27|7.2027
16:09:29|7.1973
16:09:29|7.203
16:09:30|7.1979
16:09:32|7.203
16:09:33|7.2005
16:09:35|7.1961
16:09:36|7.203
16:09:37|7.2081
16:09:38|7.2109
16:09:39|7.21
16:09:40|7.2078
16:09:41|7.2132
16:09:42|7.2089
16:09:43|7.2129
16:09:44|7.2113
16:09:45|7.209
16:09:46|7.2042
16:09:47|7.2082
16:09:48|7.2057
16:09:49|7.2008
16:09:51|7.2059
16:09:52|7.19
16:09:53|7.1978
16:09:54|7.1991
16:09:55|7.1997
16:09:56|7.2
16:09:57|7.2035
16:09:58|7.2053
16:09:59|7.2
16:10:00|7.1963
16:10:01|7.2012
16:10:02|7.1905
16:10:03|7.1946
16:10:04|7.19
16:10:05|7.1905
16:10:06|7.1866
16:10:08|7.19
16:10:08|7.1844
16:10:09|7.1844
16:10:10|7.1735
16:10:11|7.1745
16:10:12|7.1878
16:10:13|7.1734
16:10:15|7.1865
16:10:15|7.1861
16:10:16|7.1851
16:10:17|7.1851
16:10:19|7.1892
16:10:19|7.1892
16:10:20|7.1957
16:10:22|7.1981
16:10:22|7.2003
16:10:23|7.2077
16:10:24|7.2111
16:10:26|7.215
16:10:26|7.2117
16:10:27|7.2105
16:10:29|7.2156
16:10:31|7.2156
16:10:32|7.22
16:10:33|7.2203
16:10:33|7.2284
16:10:35|7.2386
16:10:36|7.2535
16:10:38|7.234
16:10:39|7.2334
16:10:40|7.232
16:10:41|7.2318
16:10:42|7.2864
16:10:43|7.2771
16:10:44|7.267
16:10:45|7.2927
16:10:47|7.2864
16:10:47|7.286
16:10:48|7.2912
16:10:49|7.2955
16:10:50|7.2947
16:10:51|7.2947
16:10:52|7.3
16:10:53|7.3
16:10:54|7.2998
16:10:55|7.305
16:10:56|7.3094
16:10:57|7.312
16:10:58|7.3053
16:11:00|7.315
16:11:01|7.3142
16:11:01|7.3041
16:11:03|7.2832
16:11:04|7.2942
16:11:05|7.3051
16:11:06|7.3001
16:11:07|7.2935
16:11:08|7.2837
16:11:09|7.2808
16:11:10|7.2928
16:11:11|7.2985
16:11:12|7.2985
16:11:14|7.2989
16:11:14|7.2821
16:11:15|7.2925
16:11:16|7.2815
16:11:17|7.2887
16:11:18|7.285
16:11:19|7.2811
16:11:20|7.2697
16:11:21|7.2771
16:11:22|7.277
16:11:23|7.2776
16:11:24|7.279
16:11:25|7.2738
16:11:26|7.2797
16:11:27|7.2685
16:11:28|7.2655
16:11:30|7.2678
16:11:32|7.279
16:11:34|7.2774
16:11:36|7.2824
16:11:37|7.2879
16:11:38|7.2931
16:11:39|7.293
16:11:40|7.287
16:11:41|7.2874
16:11:42|7.2884
16:11:43|7.293
16:11:44|7.2935
16:11:46|7.2989
16:11:46|7.2723
16:11:48|7.2985
16:11:49|7.2921
16:11:50|7.2923
16:11:51|7.3031
16:11:52|7.3
16:11:52|7.3138
16:11:54|7.3115
16:11:56|7.313
16:11:56|7.3161
16:11:58|7.32
16:11:58|7.3235
16:11:59|7.3273
16:12:00|7.3421
16:12:02|7.3449
16:12:03|7.3417
16:12:04|7.3396
16:12:05|7.3487
16:12:06|7.3486
16:12:07|7.3435
16:12:08|7.3422
16:12:09|7.3233
16:12:10|7.3224
16:12:11|7.3288
16:12:12|7.3251
16:12:13|7.3299
16:12:14|7.3303
16:12:15|7.3306
16:12:16|7.3201
16:12:17|7.3226
16:12:18|7.3189
16:12:19|7.3246
16:12:20|7.3243
16:12:21|7.3227
16:12:22|7.3229
16:12:23|7.325
16:12:24|7.3289
16:12:25|7.33
16:12:26|7.3239
16:12:27|7.334
16:12:28|7.3335
16:12:29|7.3295
16:12:31|7.3331
16:12:33|7.3351
16:12:33|7.337
16:12:36|7.3434
16:12:36|7.3464
16:12:38|7.3472
16:12:39|7.3338
16:12:40|7.3382
16:12:41|7.3417
16:12:42|7.3459
16:12:44|7.3443
16:12:45|7.3508
16:12:46|7.3526
16:12:47|7.3471
16:12:48|7.3506
16:12:49|7.3525
16:12:50|7.3513
16:12:51|7.3497
16:12:52|7.3485
16:12:53|7.342
16:12:54|7.3483
16:12:55|7.3564
16:12:56|7.3592
16:12:57|7.36
16:12:58|7.3661
16:12:58|7.3661
16:13:00|7.38
16:13:00|7.3787
16:13:02|7.3825
16:13:02|7.3773
16:13:04|7.3802
16:13:05|7.3795
16:13:06|7.3687
16:13:08|7.3771
16:13:08|7.3708
16:13:09|7.3707
16:13:12|7.3619
16:13:12|7.3663
16:13:14|7.363
16:13:14|7.3636
16:13:15|7.3674
16:13:16|7.3671
16:13:17|7.3662
16:13:18|7.3594
16:13:19|7.3675
16:13:20|7.3646
16:13:21|7.3602
16:13:22|7.3437
16:13:23|7.3424
16:13:24|7.34
16:13:25|7.3303
16:13:26|7.3355
16:13:27|7.3477
16:13:28|7.3523
16:13:29|7.3532
16:13:31|7.3442
16:13:32|7.3423
16:13:34|7.3485
16:13:36|7.346
16:13:38|7.3496
16:13:39|7.3597
16:13:40|7.36
16:13:41|7.3596
16:13:42|7.3596
16:13:43|7.3545
16:13:44|7.3535
16:13:45|7.3701
16:13:46|7.3642
16:13:47|7.3737
16:13:48|7.3656
16:13:49|7.3674
16:13:50|7.3665
16:13:51|7.365
16:13:53|7.3596
16:13:53|7.3643
16:13:54|7.3664
16:13:55|7.367
16:13:56|7.3691
16:13:58|7.3611
16:13:58|7.361
16:13:59|7.3653
16:14:00|7.3629
16:14:02|7.3554
16:14:03|7.36
16:14:04|7.3544
16:14:05|7.3552
16:14:06|7.3536
16:14:07|7.3536
16:14:08|7.3457
16:14:09|7.3555
16:14:10|7.3404
16:14:11|7.3481
16:14:12|7.3481
16:14:13|7.3414
16:14:14|7.347
16:14:15|7.3419
16:14:16|7.3416
16:14:17|7.3472
16:14:18|7.3517
16:14:19|7.3493
16:14:20|7.3559
16:14:21|7.3573
16:14:22|7.3531
16:14:23|7.3545
16:14:24|7.3555
16:14:25|7.3573
16:14:26|7.3585
16:14:27|7.3676
16:14:28|7.3682
16:14:29|7.378
16:14:31|7.3659
16:14:32|7.3733
16:14:34|7.3786
16:14:36|7.3732
16:14:37|7.377
16:14:38|7.3803
16:14:39|7.378
16:14:40|7.3796
16:14:42|7.3721
16:14:42|7.3747
16:14:43|7.3745
16:14:45|7.3816
16:14:46|7.3822
16:14:46|7.3859
16:14:48|7.3801
16:14:49|7.385
16:14:50|7.3848
16:14:50|7.38
16:14:52|7.3815
16:14:53|7.3852
16:14:54|7.3847
16:14:55|7.3699
16:14:56|7.3821
16:14:57|7.3821
16:14:58|7.3736
16:14:59|7.3845
16:15:00|7.3763
16:15:01|7.3805
16:15:02|7.3837
16:15:03|7.3808
16:15:05|7.3924
16:15:05|7.3993
16:15:07|7.4008
16:15:08|7.4071
16:15:08|7.3907
16:15:09|7.399
16:15:11|7.4019
16:15:11|7.395
16:15:14|7.3933
16:15:14|7.3912
16:15:15|7.3866
16:15:17|7.375
16:15:18|7.3806
16:15:19|7.3747
16:15:20|7.383
16:15:21|7.3816
16:15:22|7.3752
16:15:23|7.3925
16:15:24|7.3699
16:15:25|7.3794
16:15:26|7.3794
16:15:27|7.3701
16:15:28|7.3749
16:15:29|7.3699
16:15:30|7.3699
16:15:31|7.366
16:15:32|7.3909
16:15:33|7.3805
16:15:34|7.385
16:15:36|7.3799
16:15:37|7.3725
16:15:39|7.3699
16:15:40|7.3781
16:15:41|7.3769
16:15:42|7.38
16:15:43|7.3836
16:15:44|7.3861
16:15:46|7.3889
16:15:46|7.3861
16:15:48|7.3852
16:15:48|7.3854
16:15:49|7.3851
16:15:50|7.3814
16:15:52|7.379
16:15:53|7.3827
16:15:54|7.3842
16:15:55|7.3786
16:15:56|7.3851
16:15:57|7.3863
16:15:59|7.3888
16:16:00|7.4002
16:16:01|7.4033
16:16:01|7.404
16:16:02|7.4124
16:16:05|7.4184
16:16:05|7.42
16:16:06|7.4268
16:16:07|7.43
16:16:08|7.4345
16:16:09|7.4383
16:16:10|7.4346
16:16:12|7.4376
16:16:13|7.4184
16:16:14|7.4254
16:16:15|7.4197
16:16:16|7.4397
16:16:17|7.4385
16:16:18|7.4371
16:16:19|7.4213
16:16:20|7.4324
16:16:21|7.4383
16:16:22|7.4435
16:16:23|7.4364
16:16:24|7.4429
16:16:25|7.4487
16:16:26|7.4503
16:16:27|7.4519
16:16:28|7.45
16:16:29|7.4531
16:16:30|7.4558
16:16:31|7.4513
16:16:32|7.45
16:16:33|7.4524
16:16:34|7.4519
16:16:36|7.4587
16:16:38|7.4613
16:16:39|7.4664
16:16:39|7.4675
16:16:41|7.4789
16:16:42|7.48
16:16:43|7.4793
16:16:45|7.4844
16:16:46|7.4834
16:16:46|7.4846
16:16:48|7.4845
16:16:49|7.4753
16:16:50|7.4714
16:16:51|7.4772
16:16:52|7.4717
16:16:54|7.4756
16:16:54|7.4732
16:16:57|7.4786
16:16:58|7.4873
16:16:59|7.4864
16:17:00|7.4898
16:17:01|7.4898
16:17:02|7.487
16:17:03|7.4774
16:17:04|7.4796
16:17:05|7.4859
16:17:07|7.489
16:17:08|7.4835
16:17:10|7.4848
16:17:10|7.4872
16:17:11|7.4869
16:17:12|7.4862
16:17:14|7.4823
16:17:15|7.4838
16:17:16|7.4891
16:17:16|7.4883
16:17:17|7.4825
16:17:19|7.4711
16:17:19|7.478
16:17:20|7.4773
16:17:21|7.4722
16:17:22|7.4725
16:17:23|7.4796
16:17:25|7.4838
16:17:25|7.4797
16:17:26|7.4899
16:17:27|7.4909
16:17:28|7.4924
16:17:30|7.4959
16:17:30|7.5
16:17:32|7.5
16:17:34|7.5234
16:17:34|7.5231
16:17:36|7.5185
16:17:38|7.5
16:17:39|7.5067
16:17:40|7.513
16:17:41|7.5051
16:17:42|7.5037
16:17:43|7.4968
16:17:44|7.5065
16:17:45|7.5015
16:17:46|7.5006
16:17:47|7.5097
16:17:48|7.51
16:17:49|7.5089
16:17:50|7.51
16:17:51|7.4973
16:17:52|7.5093
16:17:53|7.4933
16:17:54|7.4964
16:17:55|7.4942
16:17:56|7.5009
16:17:57|7.4947
16:17:58|7.4964
16:17:59|7.4939
16:18:00|7.5135
16:18:01|7.5227
16:18:02|7.5274
16:18:04|7.5413
16:18:06|7.535
16:18:06|7.546
16:18:07|7.5457
16:18:08|7.5369
16:18:09|7.5499
16:18:10|7.55
16:18:11|7.5455
16:18:12|7.5415
16:18:14|7.5376
16:18:14|7.5413
16:18:15|7.53
16:18:16|7.5308
16:18:17|7.5299
16:18:19|7.5266
16:18:19|7.5336
16:18:20|7.5334
16:18:21|7.5347
16:18:22|7.5297
16:18:23|7.5353
16:18:24|7.5328
16:18:25|7.5144
16:18:26|7.5054
16:18:27|7.5178
16:18:28|7.5005
16:18:29|7.512
16:18:30|7.5146
16:18:31|7.5102
16:18:33|7.5
16:18:34|7.5087
16:18:35|7.5071
16:18:36|7.4962
16:18:37|7.4958
16:18:39|7.4985
16:18:41|7.4949
16:18:42|7.491
16:18:43|7.4906
16:18:43|7.4851
16:18:45|7.4745
16:18:45|7.4897
16:18:46|7.4906
16:18:47|7.4889
16:18:48|7.4917
16:18:50|7.4893
16:18:50|7.4882
16:18:51|7.4958
16:18:53|7.4884
16:18:53|7.49
16:18:54|7.491
16:18:56|7.4957
16:18:56|7.5067
16:18:57|7.5225
16:18:58|7.506
16:19:00|7.5175
16:19:01|7.5184
16:19:02|7.5155
16:19:02|7.5106
16:19:03|7.5314
16:19:04|7.5009
16:19:05|7.4934
16:19:06|7.5064
16:19:07|7.496
16:19:09|7.4955
16:19:10|7.5028
16:19:11|7.4984
16:19:12|7.4984
16:19:12|7.496
16:19:13|7.4964
16:19:14|7.498
16:19:15|7.4957
16:19:16|7.4952
16:19:18|7.4956
16:19:18|7.4941
16:19:20|7.4865
16:19:21|7.4853
16:19:23|7.478
16:19:23|7.4825
16:19:24|7.4758
16:19:25|7.48
16:19:27|7.4958
16:19:28|7.4757
16:19:29|7.4736
16:19:30|7.488
16:19:31|7.4884
16:19:32|7.4933
16:19:33|7.4859
16:19:34|7.47
16:19:35|7.4682
16:19:36|7.4761
16:19:37|7.4815
16:19:39|7.4687
16:19:40|7.4741
16:19:41|7.4779
16:19:43|7.4771
16:19:45|7.4741
16:19:45|7.4742
16:19:46|7.4703
16:19:47|7.4592
16:19:48|7.465
16:19:50|7.4589
16:19:52|7.4659
16:19:52|7.4616
16:19:54|7.4624
16:19:56|7.4617
16:19:57|7.4542
16:19:57|7.4605
16:19:59|7.4586
16:20:00|7.4637
16:20:01|7.4503
16:20:02|7.4509
16:20:03|7.4521
16:20:04|7.4558
16:20:05|7.447
16:20:07|7.4428
16:20:08|7.4233
16:20:09|7.4296
16:20:10|7.4415
16:20:12|7.4453
16:20:12|7.4405
16:20:13|7.4515
16:20:14|7.4473
16:20:15|7.4474
16:20:16|7.4493
16:20:18|7.4546
16:20:18|7.4568
16:20:19|7.4716
16:20:20|7.4706
16:20:21|7.477
16:20:22|7.4824
16:20:23|7.4858
16:20:24|7.49
16:20:25|7.4936
16:20:26|7.4926
16:20:28|7.4926
16:20:28|7.4965
16:20:29|7.5052
16:20:30|7.504
16:20:31|7.4891
16:20:32|7.4926
16:20:33|7.4844
16:20:34|7.4971
16:20:35|7.4963
16:20:36|7.4937
16:20:37|7.5056
16:20:39|7.5107
16:20:41|7.5179
16:20:42|7.5196
16:20:44|7.5228
16:20:46|7.5309
16:20:47|7.5192
16:20:47|7.5141
16:20:48|7.5182
16:20:49|7.5142
16:20:50|7.5171
16:20:51|7.5092
16:20:53|7.5089
16:20:54|7.512
16:20:55|7.5033
16:20:56|7.5128
16:20:57|7.5053
16:20:59|7.5114
16:21:00|7.5201
16:21:01|7.5206
16:21:02|7.5206
16:21:03|7.526
16:21:03|7.5339
16:21:05|7.5409
16:21:06|7.5421
16:21:07|7.5465
16:21:08|7.541
16:21:09|7.5414
16:21:09|7.5405
16:21:11|7.5375
16:21:13|7.5325
16:21:13|7.5305
16:21:14|7.5248
16:21:16|7.533
16:21:16|7.5346
16:21:17|7.5341
16:21:19|7.5369
16:21:19|7.5306
16:21:20|7.5338
16:21:21|7.5317
16:21:23|7.5346
16:21:23|7.5285
16:21:24|7.5281
16:21:26|7.5248
16:21:26|7.5258
16:21:27|7.5234
16:21:29|7.5263
16:21:29|7.529
16:21:30|7.5294
16:21:31|7.5355
16:21:32|7.5338
16:21:33|7.5358
16:21:34|7.5363
16:21:35|7.5334
16:21:36|7.5334
16:21:37|7.5334
16:21:39|7.5374
16:21:40|7.5315
16:21:42|7.5278
16:21:43|7.5253
16:21:45|7.5218
16:21:45|7.5122
16:21:48|7.5115
16:21:48|7.5114
16:21:49|7.5023
16:21:51|7.5079
16:21:52|7.5121
16:21:53|7.5114
16:21:55|7.5068
16:21:56|7.5199
16:21:57|7.5179
16:21:58|7.5173
16:21:59|7.5311
16:22:00|7.5266
16:22:01|7.5198
16:22:02|7.5252
16:22:03|7.5298
16:22:04|7.5201
16:22:05|7.5286
16:22:06|7.5453
16:22:07|7.5395
16:22:08|7.5413
16:22:09|7.5363
16:22:10|7.5368
16:22:11|7.5393
16:22:13|7.5349
16:22:15|7.5345
16:22:15|7.5374
16:22:16|7.5424
16:22:17|7.5472
16:22:18|7.5597
16:22:20|7.5648
16:22:20|7.5683
16:22:21|7.5676
16:22:22|7.5793
16:22:23|7.581
16:22:24|7.5779
16:22:25|7.59
16:22:26|7.5913
16:22:27|7.5868
16:22:28|7.5865
16:22:29|7.5757
16:22:30|7.5806
16:22:31|7.5845
16:22:32|7.5843
16:22:33|7.5758
16:22:34|7.5774
16:22:35|7.5789
16:22:36|7.5679
16:22:37|7.5749
16:22:38|7.5709
16:22:39|7.5769
16:22:41|7.581
16:22:42|7.5835
16:22:44|7.5898
16:22:45|7.5861
16:22:46|7.5919
16:22:47|7.5898
16:22:48|7.5897
16:22:49|7.5898
16:22:51|7.5822
16:22:51|7.5826
16:22:52|7.5889
16:22:53|7.5872
16:22:55|7.5906
16:22:55|7.5919
16:22:56|7.5947
16:22:57|7.5902
16:22:58|7.5939
16:22:59|7.598
16:23:01|7.5996
16:23:02|7.5983
16:23:02|7.5926
16:23:03|7.5936
16:23:04|7.5991
16:23:05|7.5983
16:23:08|7.626
16:23:08|7.6358
16:23:09|7.6271
16:23:10|7.64
16:23:11|7.6347
16:23:12|7.6351
16:23:13|7.6072
16:23:14|7.6277
16:23:15|7.6311
16:23:16|7.6318
16:23:17|7.6171
16:23:18|7.6069
16:23:19|7.6132
16:23:20|7.6259
16:23:21|7.6185
16:23:22|7.6105
16:23:23|7.605
16:23:24|7.6024
16:23:25|7.6146
16:23:26|7.6152
16:23:27|7.6147
16:23:28|7.6159
16:23:29|7.6049
16:23:31|7.6061
16:23:32|7.6108
16:23:33|7.611
16:23:34|7.605
16:23:35|7.607
16:23:36|7.6071
16:23:37|7.5994
16:23:38|7.6006
16:23:39|7.5969
16:23:40|7.5969
16:23:41|7.6005
16:23:42|7.5991
16:23:44|7.5978
16:23:45|7.5991
16:23:47|7.607
16:23:49|7.5906
16:23:50|7.5953
16:23:51|7.5926
16:23:52|7.574
16:23:53|7.5704
16:23:54|7.5745
16:23:55|7.5633
16:23:56|7.5729
16:23:57|7.5673
16:23:58|7.5809
16:23:59|7.5827
16:24:00|7.5737
16:24:02|7.582
16:24:03|7.5741
16:24:04|7.5784
16:24:05|7.5771
16:24:05|7.5744
16:24:06|7.5737
16:24:08|7.559
16:24:09|7.5591
16:24:10|7.5555
16:24:11|7.5699
16:24:13|7.5799
16:24:13|7.5862
16:24:15|7.5755
16:24:15|7.5501
16:24:16|7.5643
16:24:18|7.567
16:24:19|7.5716
16:24:19|7.5653
16:24:20|7.5539
16:24:22|7.546
16:24:23|7.5516
16:24:23|7.5407
16:24:25|7.5366
16:24:25|7.535
16:24:27|7.5502
16:24:27|7.518
16:24:28|7.5154
16:24:29|7.5252
16:24:30|7.5377
16:24:31|7.535
16:24:33|7.5218
16:24:33|7.5376
16:24:34|7.5369
16:24:35|7.5166
16:24:37|7.522
16:24:37|7.5252
16:24:38|7.5151
16:24:39|7.5285
16:24:40|7.5171
16:24:41|7.5166
16:24:44|7.5285
16:24:45|7.5331
16:24:46|7.5261
16:24:47|7.5285
16:24:48|7.5332
16:24:49|7.5278
16:24:50|7.5295
16:24:51|7.5245
16:24:52|7.5324
16:24:53|7.5261
16:24:54|7.5273
16:24:55|7.5322
16:24:56|7.5381
16:24:57|7.5377
16:24:58|7.5292
16:24:59|7.5395
16:25:00|7.5388
16:25:02|7.544
16:25:04|7.5619
16:25:04|7.5549
16:25:06|7.5349
16:25:07|7.5467
16:25:08|7.5432
16:25:09|7.5448
16:25:10|7.5478
16:25:11|7.5353
16:25:12|7.5471
16:25:13|7.5423
16:25:14|7.5449
16:25:15|7.5355
16:25:16|7.5449
16:25:16|7.5341
16:25:18|7.5389
16:25:18|7.5413
16:25:21|7.5415
16:25:21|7.5239
16:25:22|7.5203
16:25:23|7.5214
16:25:24|7.5264
16:25:26|7.521
16:25:27|7.5189
16:25:28|7.5297
16:25:29|7.521
16:25:30|7.5189
16:25:31|7.5264
16:25:32|7.5166
16:25:33|7.5144
16:25:34|7.5086
16:25:35|7.5062
16:25:36|7.5128
16:25:37|7.512
16:25:38|7.5069
16:25:39|7.5124
16:25:40|7.5039
16:25:41|7.4917
16:25:42|7.491
16:25:44|7.4853
16:25:46|7.494
16:25:48|7.4955
16:25:49|7.4937
16:25:51|7.5
16:25:52|7.4952
16:25:53|7.4945
16:25:55|7.4973
16:25:56|7.4976
16:25:56|7.4976
16:25:58|7.5116
16:25:59|7.5054
16:26:00|7.5135
16:26:01|7.5119
16:26:01|7.5145
16:26:03|7.5259
16:26:03|7.5239
16:26:04|7.5225
16:26:06|7.5148
16:26:07|7.5223
16:26:08|7.5159
16:26:09|7.5111
16:26:09|7.5022
16:26:12|7.5023
16:26:12|7.5002
16:26:13|7.4883
16:26:15|7.4954
16:26:15|7.4913
16:26:16|7.5072
16:26:17|7.5042
16:26:18|7.5034
16:26:19|7.5018
16:26:21|7.5043
16:26:21|7.5124
16:26:22|7.5212
16:26:23|7.5311
16:26:24|7.5244
16:26:25|7.5298
16:26:26|7.5258
16:26:27|7.5138
16:26:28|7.516
16:26:29|7.5131
16:26:30|7.5145
16:26:31|7.5118
16:26:32|7.5112
16:26:33|7.5131
16:26:34|7.5153
16:26:35|7.5199
16:26:36|7.5307
16:26:37|7.5208
16:26:38|7.54
16:26:39|7.5338
16:26:40|7.5458
16:26:41|7.5419
16:26:43|7.5458
16:26:44|7.5526
16:26:46|7.5586
16:26:48|7.576
16:26:48|7.5833
16:26:51|7.5832
16:26:51|7.5796
16:26:52|7.5743
16:26:53|7.5901
16:26:54|7.5748
16:26:56|7.5774
16:26:58|7.5794
16:26:59|7.5738
16:27:00|7.5765
16:27:01|7.5876
16:27:02|7.5852
16:27:03|7.5925
16:27:05|7.6071
16:27:05|7.6086
16:27:07|7.5996
16:27:08|7.5989
16:27:09|7.6044
16:27:10|7.6156
16:27:11|7.6239
16:27:12|7.6222
16:27:13|7.6251
16:27:14|7.625
16:27:15|7.6165
16:27:15|7.6126
16:27:17|7.6116
16:27:18|7.6077
16:27:18|7.6117
16:27:20|7.6412
16:27:21|7.6316
16:27:23|7.6309
16:27:24|7.6342
16:27:24|7.6378
16:27:26|7.6475
16:27:27|7.6419
16:27:28|7.6423
16:27:28|7.6401
16:27:30|7.6485
16:27:31|7.6405
16:27:32|7.6488
16:27:32|7.65
16:27:34|7.6475
16:27:35|7.648
16:27:35|7.6374
16:27:36|7.637
16:27:38|7.6337
16:27:39|7.6362
16:27:40|7.6309
16:27:41|7.6234
16:27:41|7.6153
16:27:43|7.6067
16:27:44|7.6171
16:27:44|7.605
16:27:46|7.6
16:27:48|7.6075
16:27:49|7.6075
16:27:50|7.6071
16:27:51|7.6
16:27:52|7.6
16:27:53|7.5937
16:27:54|7.5942
16:27:55|7.5913
16:27:56|7.5988
16:27:58|7.5818
16:28:00|7.5865
16:28:01|7.5866
16:28:01|7.5821
16:28:02|7.5792
16:28:03|7.5758
16:28:04|7.5662
16:28:07|7.5807
16:28:07|7.5902
16:28:08|7.5916
16:28:09|7.5826
16:28:10|7.5836
16:28:11|7.5826
16:28:12|7.5834
16:28:13|7.5836
16:28:14|7.5743
16:28:15|7.582
16:28:16|7.5768
16:28:17|7.5775
16:28:18|7.5792
16:28:19|7.5866
16:28:21|7.592
16:28:22|7.5855
16:28:23|7.5854
16:28:24|7.5902
16:28:25|7.5841
16:28:26|7.5808
16:28:27|7.5831
16:28:28|7.5705
16:28:29|7.57
16:28:30|7.5743
16:28:32|7.5813
16:28:33|7.5666
16:28:35|7.5671
16:28:36|7.5683
16:28:36|7.5583
16:28:37|7.58
16:28:38|7.5693
16:28:39|7.5676
16:28:40|7.5579
16:28:42|7.5491
16:28:43|7.5409
16:28:43|7.5556
16:28:44|7.5547
16:28:46|7.5614
16:28:48|7.5654
16:28:48|7.5672
16:28:49|7.5669
16:28:51|7.5682
16:28:51|7.5483
16:28:52|7.56
16:28:54|7.5559
16:28:55|7.5511
16:28:56|7.56
16:28:57|7.5462
16:28:59|7.5242
16:29:00|7.52
16:29:01|7.5252
16:29:02|7.5183
16:29:02|7.5163
16:29:04|7.5201
16:29:05|7.5244
16:29:06|7.527
16:29:07|7.52
16:29:08|7.5163
16:29:09|7.5291
16:29:10|7.53
16:29:11|7.5565
16:29:12|7.5469
16:29:13|7.544
16:29:15|7.545
16:29:17|7.5479
16:29:17|7.545
16:29:18|7.5312
16:29:20|7.5309
16:29:21|7.5323
16:29:22|7.54
16:29:23|7.545
16:29:24|7.5335
16:29:25|7.543
16:29:26|7.5349
16:29:27|7.5381
16:29:28|7.5313
16:29:30|7.5323
16:29:30|7.5284
16:29:31|7.5248
16:29:32|7.5292
16:29:34|7.5287
16:29:34|7.5223
16:29:35|7.5168
16:29:36|7.5244
16:29:37|7.5255
16:29:39|7.5253
16:29:40|7.5136
16:29:41|7.5115
16:29:42|7.51
16:29:43|7.5151
16:29:44|7.5109
16:29:45|7.5155
16:29:46|7.5161
16:29:47|7.5137
16:29:49|7.514
16:29:50|7.5135
16:29:52|7.5149
16:29:53|7.5261
16:29:54|7.5284
16:29:55|7.5291
16:29:56|7.5246
16:29:57|7.5417
16:29:59|7.5499
16:30:01|7.5431
16:30:02|7.5476
16:30:02|7.5343
16:30:04|7.5267
16:30:05|7.5275
16:30:06|7.5156
16:30:07|7.5219
16:30:07|7.5234
16:30:10|7.5237
16:30:10|7.5433
16:30:11|7.5369
16:30:12|7.5458
16:30:13|7.55
16:30:14|7.5412
16:30:15|7.5445
16:30:17|7.5463
16:30:17|7.542
16:30:18|7.5479
16:30:19|7.545
16:30:20|7.5639
16:30:21|7.5568
16:30:22|7.5619
16:30:23|7.5607
16:30:24|7.5705
16:30:25|7.5644
16:30:26|7.5795
16:30:27|7.5648
16:30:28|7.5676
16:30:29|7.5689
16:30:30|7.5635
16:30:31|7.5478
16:30:32|7.5486
16:30:33|7.537
16:30:34|7.5374
16:30:35|7.5373
16:30:36|7.528
16:30:37|7.52
16:30:38|7.5132
16:30:39|7.5072
16:30:40|7.5182
16:30:41|7.5084
16:30:42|7.508
16:30:43|7.5109
16:30:44|7.5178
16:30:45|7.5213
16:30:46|7.5198
16:30:47|7.5275
16:30:48|7.5175
16:30:50|7.5217
16:30:52|7.5235
16:30:53|7.5237
16:30:55|7.5246
16:30:56|7.5123
16:30:57|7.5134
16:30:58|7.5206
16:31:00|7.5138
16:31:01|7.5142
16:31:02|7.5098
16:31:03|7.5053
16:31:04|7.5053
16:31:06|7.5013
16:31:07|7.4659
16:31:08|7.4821
16:31:10|7.4823
16:31:10|7.4735
16:31:11|7.4762
16:31:12|7.4786
16:31:14|7.4735
16:31:14|7.4919
16:31:15|7.4919
16:31:16|7.4999
16:31:18|7.5126
16:31:18|7.5106
16:31:19|7.5079
16:31:20|7.4936
16:31:21|7.5
16:31:22|7.506
16:31:24|7.4877
16:31:25|7.4908
16:31:26|7.488
16:31:27|7.4861
16:31:28|7.488
16:31:29|7.4886
16:31:30|7.4878
16:31:31|7.4794
16:31:32|7.4794
16:31:33|7.4765
16:31:34|7.4696
16:31:35|7.4761
16:31:36|7.4663
16:31:37|7.4765
16:31:39|7.477
16:31:40|7.4777
16:31:41|7.4776
16:31:42|7.4848
16:31:43|7.4784
16:31:44|7.4811
16:31:45|7.4928
16:31:46|7.4932
16:31:47|7.4912
16:31:48|7.4848
16:31:49|7.4818
16:31:51|7.4732
16:31:52|7.4848
16:31:54|7.4819
16:31:54|7.479
16:31:55|7.4763
16:31:58|7.4742
16:31:58|7.4758
16:32:00|7.4737
16:32:01|7.4707
16:32:01|7.4705
16:32:02|7.4682
16:32:03|7.4745
16:32:04|7.4708
16:32:06|7.4701
16:32:06|7.4742
16:32:08|7.4809
16:32:09|7.4795
16:32:10|7.4928
16:32:11|7.486
16:32:13|7.485
16:32:14|7.4972
16:32:15|7.4976
16:32:16|7.4968
16:32:17|7.4934
16:32:18|7.4931
16:32:19|7.5369
16:32:20|7.5397
16:32:21|7.544
16:32:22|7.5339
16:32:23|7.5302
16:32:24|7.5301
16:32:25|7.5181
16:32:26|7.5192
16:32:27|7.5253
16:32:28|7.5267
16:32:29|7.5229
16:32:30|7.5267
16:32:31|7.5335
16:32:32|7.5351
16:32:33|7.5254
16:32:34|7.5622
16:32:35|7.5774
16:32:36|7.581
16:32:37|7.5799
16:32:38|7.566
16:32:39|7.5724
16:32:40|7.5798
16:32:41|7.5952
16:32:42|7.5952
16:32:43|7.5959
16:32:44|7.5823
16:32:45|7.5803
16:32:46|7.586
16:32:47|7.5833
16:32:48|7.5819
16:32:49|7.5869
16:32:50|7.5819
16:32:51|7.5874
16:32:53|7.5769
16:32:55|7.5884
16:32:56|7.5781
16:32:58|7.5702
16:33:00|7.5601
16:33:01|7.572
16:33:02|7.5717
16:33:03|7.5873
16:33:03|7.5732
16:33:05|7.5833
16:33:06|7.5797
16:33:07|7.588
16:33:09|7.5816
16:33:11|7.5922
16:33:12|7.5977
16:33:13|7.6045
16:33:14|7.6166
16:33:15|7.6133
16:33:16|7.6031
16:33:17|7.6125
16:33:18|7.6109
16:33:19|7.6462
16:33:20|7.6315
16:33:21|7.65
16:33:22|7.6458
16:33:23|7.65
16:33:24|7.6576
16:33:25|7.667
16:33:26|7.6831
16:33:27|7.6872
16:33:28|7.7183
16:33:29|7.7082
16:33:30|7.7262
16:33:31|7.7305
16:33:32|7.7301
16:33:33|7.7469
16:33:34|7.7359
16:33:35|7.7678
16:33:36|7.7621
16:33:37|7.755
16:33:38|7.7606
16:33:39|7.7657
16:33:40|7.7664
16:33:41|7.782
16:33:42|7.7783
16:33:43|7.7681
16:33:44|7.7616
16:33:45|7.7565
16:33:46|7.7519
16:33:47|7.748
16:33:48|7.7544
16:33:49|7.751
16:33:50|7.7459
16:33:51|7.736
16:33:53|7.7581
16:33:54|7.7579
16:33:55|7.7426
16:33:56|7.7552
16:33:57|7.758
16:33:58|7.7489
16:33:59|7.7448
16:34:00|7.7416
16:34:01|7.755
16:34:02|7.7396
16:34:03|7.732
16:34:04|7.7393
16:34:06|7.7357
16:34:07|7.7332
16:34:08|7.7407
16:34:08|7.7431
16:34:11|7.7422
16:34:11|7.7482
16:34:13|7.7478
16:34:13|7.747
16:34:15|7.7418
16:34:15|7.7454
16:34:16|7.7464
16:34:18|7.7444
16:34:18|7.7439
16:34:20|7.7405
16:34:21|7.7398
16:34:22|7.7352
16:34:22|7.726
16:34:23|7.7156
16:34:24|7.7253
16:34:25|7.7242
16:34:26|7.73
16:34:28|7.7224
16:34:29|7.704
16:34:29|7.7249
16:34:31|7.7037
16:34:32|7.7
16:34:32|7.697
16:34:34|7.688
16:34:34|7.6963
16:34:35|7.6986
16:34:36|7.6834
16:34:38|7.6909
16:34:39|7.6899
16:34:40|7.6859
16:34:41|7.6917
16:34:42|7.6934
16:34:42|7.6979
16:34:44|7.6978
16:34:44|7.7043
16:34:45|7.7039
16:34:47|7.7001
16:34:48|7.7007
16:34:48|7.6934
16:34:50|7.7018
16:34:51|7.6977
16:34:52|7.6942
16:34:52|7.7015
16:34:55|7.6962
16:34:56|7.6989
16:34:57|7.7074
16:34:58|7.7041
16:34:59|7.7074
16:35:00|7.7028
16:35:02|7.7027
16:35:03|7.7077
16:35:04|7.7077
16:35:05|7.7154
16:35:06|7.7198
16:35:07|7.7226
16:35:09|7.7374
16:35:10|7.7454
16:35:11|7.7509
16:35:12|7.7569
16:35:13|7.7549
16:35:14|7.7402
16:35:15|7.7284
16:35:16|7.7417
16:35:17|7.7378
16:35:18|7.7291
16:35:19|7.7299
16:35:20|7.7345
16:35:21|7.7424
16:35:21|7.7378
16:35:23|7.74
16:35:24|7.7342
16:35:25|7.727
16:35:26|7.7297
16:35:27|7.7341
16:35:28|7.7326
16:35:29|7.7198
16:35:30|7.7241
16:35:30|7.7131
16:35:32|7.7206
16:35:33|7.7161
16:35:34|7.7243
16:35:35|7.7125
16:35:35|7.703
16:35:37|7.7132
16:35:38|7.7038
16:35:39|7.6997
16:35:40|7.7029
16:35:41|7.7063
16:35:42|7.7048
16:35:43|7.704
16:35:44|7.6966
16:35:44|7.7042
16:35:46|7.69
16:35:48|7.7027
16:35:48|7.7011
16:35:49|7.7163
16:35:50|7.7082
16:35:51|7.7177
16:35:52|7.7212
16:35:55|7.7176
16:35:56|7.7168
16:35:57|7.705
16:35:59|7.7141
16:36:00|7.7218
16:36:02|7.7127
16:36:03|7.7148
16:36:04|7.7183
16:36:05|7.717
16:36:06|7.7027
16:36:07|7.7107
16:36:08|7.7132
16:36:10|7.7196
16:36:10|7.7122
16:36:11|7.7091
16:36:12|7.7002
16:36:13|7.7244
16:36:14|7.7209
16:36:15|7.719
16:36:16|7.7154
16:36:17|7.7044
16:36:18|7.7138
16:36:20|7.7117
16:36:20|7.7085
16:36:21|7.7043
16:36:22|7.7002
16:36:23|7.7057
16:36:25|7.6996
16:36:26|7.7045
16:36:26|7.7039
16:36:27|7.7092
16:36:28|7.7032
16:36:29|7.705
16:36:30|7.7061
16:36:31|7.711
16:36:32|7.7081
16:36:33|7.7075
16:36:34|7.7035
16:36:35|7.7005
16:36:36|7.6864
16:36:37|7.6922
16:36:38|7.6942
16:36:39|7.6841
16:36:40|7.6733
16:36:41|7.66
16:36:42|7.6614
16:36:43|7.6833
16:36:44|7.6772
16:36:45|7.6744
16:36:46|7.6748
16:36:47|7.6924
16:36:49|7.6891
16:36:52|7.72
16:36:52|7.7244
16:36:53|7.7328
16:36:54|7.7411
16:36:57|7.7439
16:36:58|7.7414
16:36:59|7.7267
16:37:00|7.7084
16:37:02|7.7253
16:37:03|7.7199
16:37:05|7.7306
16:37:07|7.7484
16:37:08|7.7381
16:37:08|7.731
16:37:09|7.7239
16:37:10|7.7291
16:37:12|7.75
16:37:12|7.7298
16:37:13|7.7298
16:37:14|7.737
16:37:15|7.7441
16:37:16|7.74
16:37:17|7.7386
16:37:18|7.7434
16:37:19|7.7396
16:37:20|7.749
16:37:21|7.7399
16:37:22|7.7348
16:37:24|7.7334
16:37:25|7.7328
16:37:26|7.7331
16:37:27|7.7295
16:37:28|7.7211
16:37:29|7.7272
16:37:30|7.7208
16:37:31|7.7194
16:37:32|7.7317
16:37:33|7.7377
16:37:34|7.7341
16:37:36|7.7275
16:37:37|7.7193
16:37:38|7.7243
16:37:39|7.7238
16:37:40|7.7202
16:37:41|7.727
16:37:42|7.7294
16:37:43|7.7166
16:37:44|7.7202
16:37:45|7.7075
16:37:46|7.71
16:37:47|7.71
16:37:48|7.7067
16:37:49|7.7096
16:37:50|7.7
16:37:51|7.7044
16:37:52|7.696
16:37:53|7.6869
16:37:54|7.6984
16:37:55|7.706
16:37:56|7.7035
16:37:58|7.7159
16:38:00|7.7111
16:38:01|7.7103
16:38:02|7.6513
16:38:03|7.6437
16:38:05|7.6672
16:38:06|7.6789
16:38:07|7.69
16:38:09|7.68
16:38:10|7.6791
16:38:11|7.6883
16:38:12|7.6902
16:38:13|7.6876
16:38:13|7.687
16:38:15|7.6896
16:38:16|7.6876
16:38:17|7.6859
16:38:19|7.7002
16:38:20|7.7004
16:38:21|7.7057
16:38:22|7.7053
16:38:23|7.7129
16:38:24|7.704
16:38:25|7.7064
16:38:26|7.7051
16:38:27|7.7129
16:38:28|7.7184
16:38:29|7.7222
16:38:30|7.7338
16:38:31|7.7286
16:38:32|7.732
16:38:33|7.7245
16:38:34|7.7323
16:38:35|7.7294
16:38:36|7.7302
16:38:37|7.7309
16:38:38|7.7326
16:38:39|7.7281
16:38:40|7.7323
16:38:41|7.7281
16:38:42|7.7256
16:38:43|7.7172
16:38:44|7.7173
16:38:45|7.723
16:38:46|7.7206
16:38:47|7.7289
16:38:48|7.7236
16:38:49|7.7319
16:38:50|7.7342
16:38:51|7.7356
16:38:52|7.749
16:38:53|7.76
16:38:54|7.7608
16:38:55|7.7562
16:38:56|7.7557
16:38:58|7.7588
16:38:59|7.7408
16:39:01|7.756
16:39:02|7.7567
16:39:03|7.7456
16:39:04|7.7453
16:39:05|7.7354
16:39:06|7.7269
16:39:06|7.7249
16:39:08|7.7311
16:39:08|7.7337
16:39:10|7.7238
16:39:12|7.7334
16:39:12|7.7396
16:39:13|7.7312
16:39:14|7.7396
16:39:15|7.7308
16:39:17|7.7308
16:39:17|7.7356
16:39:18|7.7425
16:39:20|7.7379
16:39:20|7.7379
16:39:21|7.739
16:39:22|7.7379
16:39:23|7.7333
16:39:24|7.7355
16:39:25|7.7341
16:39:26|7.7339
16:39:27|7.7238
16:39:28|7.7279
16:39:29|7.7202
16:39:30|7.7286
16:39:31|7.7214
16:39:32|7.7127
16:39:33|7.7101
16:39:34|7.713
16:39:35|7.7108
16:39:36|7.7013
16:39:37|7.6957
16:39:39|7.7025
16:39:40|7.7122
16:39:41|7.7062
16:39:42|7.7117
16:39:43|7.7115
16:39:44|7.7118
16:39:46|7.7062
16:39:46|7.7099
16:39:48|7.701
16:39:49|7.7005
16:39:50|7.7015
16:39:51|7.7029
16:39:52|7.7021
16:39:53|7.7006
16:39:54|7.7022
16:39:55|7.7001
16:39:55|7.7022
16:39:57|7.7014
16:39:59|7.7014
16:40:00|7.7018
16:40:02|7.7
16:40:03|7.6983
16:40:04|7.7
16:40:05|7.7
16:40:06|7.6867
16:40:07|7.6824
16:40:08|7.6919
16:40:09|7.6946
16:40:10|7.6876
16:40:11|7.6834
16:40:12|7.6757
16:40:13|7.6859
16:40:14|7.6836
16:40:16|7.6837
16:40:17|7.6777
16:40:18|7.6835
16:40:20|7.667
16:40:20|7.6711
16:40:22|7.6724
16:40:22|7.669
16:40:23|7.6756
16:40:24|7.6696
16:40:25|7.683
16:40:27|7.6971
16:40:28|7.683
16:40:28|7.7008
16:40:29|7.6985
16:40:30|7.6983
16:40:32|7.6952
16:40:32|7.695
16:40:34|7.6886
16:40:35|7.689
16:40:35|7.683
16:40:36|7.6807
16:40:37|7.677
16:40:39|7.6781
16:40:39|7.6778
16:40:41|7.6774
16:40:41|7.6784
16:40:42|7.6729
16:40:43|7.6817
16:40:45|7.6814
16:40:46|7.6823
16:40:46|7.6937
16:40:47|7.6871
16:40:48|7.6937
16:40:49|7.6854
16:40:51|7.6837
16:40:51|7.6769
16:40:52|7.6835
16:40:53|7.6816
16:40:54|7.6713
16:40:55|7.677
16:40:56|7.7017
16:40:57|7.6921
16:41:00|7.6898
16:41:01|7.692
16:41:02|7.692
16:41:03|7.7022
16:41:05|7.7065
16:41:06|7.7093
16:41:07|7.7089
16:41:08|7.7107
16:41:09|7.704
16:41:10|7.6964
16:41:11|7.7003
16:41:12|7.7035
16:41:13|7.7018
16:41:14|7.7
16:41:15|7.6887
16:41:16|7.68
16:41:17|7.6777
16:41:18|7.686
16:41:19|7.6894
16:41:20|7.6903
16:41:21|7.686
16:41:23|7.6902
16:41:24|7.6902
16:41:24|7.686
16:41:26|7.6889
16:41:27|7.679
16:41:28|7.6792
16:41:29|7.6819
16:41:30|7.68
16:41:31|7.6748
16:41:32|7.6921
16:41:33|7.6921
16:41:34|7.6959
16:41:35|7.6943
16:41:35|7.6949
16:41:37|7.6942
16:41:38|7.6895
16:41:39|7.6805
16:41:40|7.6784
16:41:41|7.6783
16:41:42|7.6813
16:41:43|7.6845
16:41:45|7.6871
16:41:45|7.6974
16:41:46|7.7002
16:41:47|7.699
16:41:48|7.6997
16:41:49|7.7
16:41:50|7.7045
16:41:51|7.7077
16:41:52|7.7169
16:41:54|7.7
16:41:55|7.6915
16:41:56|7.6978
16:41:57|7.7023
16:41:59|7.6993
16:42:01|7.6957
16:42:01|7.6897
16:42:03|7.7036
16:42:04|7.6999
16:42:06|7.7078
16:42:06|7.7058
16:42:07|7.7058
16:42:09|7.69
16:42:10|7.6973
16:42:11|7.7003
16:42:12|7.6848
16:42:13|7.699
16:42:14|7.6914
16:42:15|7.6797
16:42:16|7.6798
16:42:17|7.6847
16:42:18|7.6866
16:42:19|7.6848
16:42:20|7.6702
16:42:21|7.6789
16:42:22|7.6803
16:42:23|7.6847
16:42:24|7.6825
16:42:25|7.6891
16:42:27|7.7009
16:42:28|7.6912
16:42:29|7.6931
16:42:30|7.6926
16:42:31|7.7023
16:42:32|7.704
16:42:33|7.6981
16:42:34|7.6966
16:42:35|7.6966
16:42:36|7.6996
16:42:37|7.7024
16:42:38|7.7022
16:42:39|7.6966
16:42:40|7.6919
16:42:41|7.7
16:42:42|7.7
16:42:44|7.7022
16:42:45|7.7177
16:42:46|7.7194
16:42:46|7.7132
16:42:48|7.7027
16:42:49|7.7047
16:42:49|7.7047
16:42:50|7.7025
16:42:52|7.7029
16:42:53|7.719
16:42:53|7.7189
16:42:54|7.7112
16:42:56|7.7153
16:42:57|7.6923
16:42:57|7.6983
16:42:59|7.6956
16:43:00|7.7156
16:43:01|7.6962
16:43:03|7.7157
16:43:03|7.7011
16:43:05|7.7073
16:43:06|7.71
16:43:07|7.7099
16:43:08|7.71
16:43:09|7.7011
16:43:10|7.7
16:43:11|7.6927
16:43:12|7.6847
16:43:13|7.6847
16:43:14|7.6912
16:43:15|7.6962
16:43:16|7.6887
16:43:17|7.6888
16:43:18|7.6947
16:43:19|7.6962
16:43:20|7.7012
16:43:21|7.7002
16:43:22|7.7
16:43:23|7.7067
16:43:24|7.7094
16:43:25|7.6988
16:43:26|7.6988
16:43:27|7.6917
16:43:28|7.714
16:43:29|7.6961
16:43:30|7.6909
16:43:31|7.6917
16:43:32|7.6958
16:43:34|7.6958
16:43:35|7.6888
16:43:36|7.6898
16:43:37|7.69
16:43:38|7.6935
16:43:39|7.6954
16:43:40|7.7003
16:43:41|7.6945
16:43:42|7.689
16:43:43|7.6889
16:43:44|7.6957
16:43:45|7.6956
16:43:46|7.6955
16:43:47|7.6949
16:43:48|7.69
16:43:49|7.6947
16:43:50|7.689
16:43:51|7.6945
16:43:52|7.6945
16:43:53|7.6864
16:43:54|7.6854
16:43:55|7.6907
16:43:56|7.68
16:43:57|7.6777
16:43:58|7.6717
16:43:59|7.6787
16:44:00|7.6818
16:44:01|7.6752
16:44:02|7.6704
16:44:04|7.6753
16:44:06|7.6701
16:44:08|7.6638
16:44:08|7.6615
16:44:09|7.6684
16:44:10|7.6598
16:44:11|7.654
16:44:12|7.6455
16:44:13|7.6488
16:44:14|7.65
16:44:15|7.6462
16:44:16|7.6567
16:44:17|7.6514
16:44:18|7.6526
16:44:19|7.6556
16:44:20|7.6615
16:44:21|7.6588
16:44:22|7.6584
16:44:23|7.6623
16:44:24|7.6678
16:44:25|7.6597
16:44:26|7.6608
16:44:27|7.6788
16:44:28|7.6759
16:44:29|7.679
16:44:30|7.6739
16:44:31|7.6798
16:44:32|7.6779
16:44:33|7.6786
16:44:34|7.6697
16:44:35|7.6863
16:44:36|7.6755
16:44:38|7.6734
16:44:38|7.6787
16:44:39|7.6796
16:44:40|7.6662
16:44:41|7.6667
16:44:42|7.6755
16:44:43|7.6601
16:44:44|7.6563
16:44:45|7.6634
16:44:46|7.6654
16:44:47|7.6581
16:44:49|7.6589
16:44:50|7.6612
16:44:51|7.6604
16:44:52|7.6594
16:44:53|7.6592
16:44:54|7.6662
16:44:55|7.665
16:44:56|7.6714
16:44:57|7.6735
16:44:58|7.6754
16:44:59|7.673
16:45:00|7.69
16:45:01|7.6848
16:45:02|7.6925
16:45:04|7.7118
16:45:05|7.7118
16:45:07|7.695
16:45:07|7.682
16:45:09|7.68
16:45:10|7.6746
16:45:10|7.6845
16:45:11|7.6805
16:45:13|7.6843
16:45:13|7.689
16:45:16|7.6789
16:45:16|7.6832
16:45:17|7.6857
16:45:18|7.6866
16:45:19|7.6866
16:45:20|7.6835
16:45:22|7.6823
16:45:23|7.68
16:45:24|7.6812
16:45:25|7.6734
16:45:27|7.6769
16:45:28|7.669
16:45:29|7.6682
16:45:30|7.6752
16:45:30|7.6581
16:45:32|7.6648
16:45:33|7.6776
16:45:34|7.6727
16:45:34|7.6606
16:45:36|7.6563
16:45:37|7.6693
16:45:38|7.6694
16:45:39|7.6727
16:45:41|7.6782
16:45:42|7.6695
16:45:42|7.6721
16:45:44|7.6671
16:45:44|7.6721
16:45:45|7.6531
16:45:46|7.65
16:45:47|7.6545
16:45:49|7.6613
16:45:49|7.6605
16:45:50|7.6507
16:45:51|7.7001
16:45:52|7.6871
16:45:53|7.6987
16:45:54|7.6901
16:45:56|7.6987
16:45:57|7.6974
16:45:57|7.6901
16:45:58|7.7077
16:45:59|7.7118
16:46:00|7.7044
16:46:02|7.7
16:46:02|7.7121
16:46:05|7.7014
16:46:07|7.6969
16:46:08|7.6843
16:46:10|7.6965
16:46:10|7.6733
16:46:12|7.6816
16:46:13|7.6911
16:46:13|7.6858
16:46:14|7.6715
16:46:16|7.6746
16:46:18|7.6777
16:46:19|7.6816
16:46:20|7.665
16:46:21|7.6601
16:46:22|7.6602
16:46:23|7.66
16:46:25|7.6647
16:46:25|7.6748
16:46:26|7.6739
16:46:27|7.6749
16:46:29|7.6745
16:46:29|7.6783
16:46:30|7.67
16:46:31|7.6747
16:46:32|7.6767
16:46:34|7.6708
16:46:35|7.6767
16:46:36|7.6751
16:46:37|7.6766
16:46:38|7.6747
16:46:39|7.6736
16:46:40|7.675
16:46:41|7.6812
16:46:42|7.6812
16:46:43|7.6807
16:46:44|7.6753
16:46:45|7.6721
16:46:46|7.6874
16:46:47|7.6719
16:46:48|7.67
16:46:49|7.6735
16:46:50|7.6735
16:46:51|7.666
16:46:52|7.6613
16:46:53|7.6618
16:46:54|7.6677
16:46:55|7.67
16:46:56|7.6769
16:46:57|7.6729
16:46:59|7.6734
16:46:59|7.6724
16:47:00|7.6735
16:47:01|7.6664
16:47:02|7.6787
16:47:03|7.6843
16:47:05|7.6797
16:47:07|7.6606
16:47:09|7.6669
16:47:09|7.6583
16:47:11|7.6597
16:47:12|7.6574
16:47:14|7.6623
16:47:15|7.6502
16:47:17|7.6678
16:47:18|7.6596
16:47:18|7.6596
16:47:20|7.6664
16:47:20|7.665
16:47:21|7.664
16:47:23|7.6592
16:47:24|7.654
16:47:25|7.6642
16:47:26|7.6623
16:47:27|7.632
16:47:27|7.6367
16:47:29|7.6244
16:47:30|7.6336
16:47:31|7.6269
16:47:32|7.6333
16:47:33|7.625
16:47:34|7.5914
16:47:35|7.6074
16:47:36|7.619
16:47:37|7.5654
16:47:38|7.5916
16:47:38|7.5915
16:47:40|7.5964
16:47:41|7.5902
16:47:42|7.57
16:47:43|7.5773
16:47:44|7.5851
16:47:45|7.5709
16:47:46|7.5674
16:47:47|7.5755
16:47:48|7.5716
16:47:48|7.5715
16:47:49|7.578
16:47:51|7.5771
16:47:52|7.5834
16:47:53|7.576
16:47:54|7.574
16:47:54|7.5851
16:47:56|7.583
16:47:56|7.5791
16:47:58|7.573
16:47:59|7.5733
16:48:00|7.5771
16:48:01|7.577
16:48:02|7.5731
16:48:03|7.5719
16:48:04|7.5711
16:48:05|7.5818
16:48:07|7.5928
16:48:07|7.5955
16:48:10|7.5919
16:48:11|7.5924
16:48:13|7.5887
16:48:15|7.584
16:48:15|7.5888
16:48:16|7.5892
16:48:18|7.5907
16:48:19|7.5929
16:48:20|7.5858
16:48:20|7.5867
16:48:21|7.5863
16:48:22|7.5851
16:48:23|7.5935
16:48:25|7.5913
16:48:26|7.592
16:48:26|7.5911
16:48:28|7.6
16:48:29|7.6081
16:48:30|7.6067
16:48:30|7.6
16:48:32|7.585
16:48:33|7.5882
16:48:34|7.5898
16:48:35|7.5895
16:48:36|7.5831
16:48:36|7.5887
16:48:37|7.5924
16:48:38|7.5876
16:48:39|7.5899
16:48:40|7.5838
16:48:41|7.578
16:48:43|7.5712
16:48:43|7.5763
16:48:44|7.5647
16:48:46|7.5689
16:48:47|7.567
16:48:48|7.5679
16:48:49|7.5734
16:48:50|7.565
16:48:50|7.5476
16:48:52|7.5662
16:48:52|7.5543
16:48:53|7.5586
16:48:54|7.54
16:48:55|7.5359
16:48:57|7.5337
16:48:57|7.5428
16:48:58|7.5235
16:48:59|7.5398
16:49:00|7.5261
16:49:01|7.5338
16:49:02|7.5331
16:49:04|7.5357
16:49:04|7.5432
16:49:06|7.5369
16:49:08|7.5446
16:49:09|7.5259
16:49:11|7.54
16:49:12|7.5488
16:49:13|7.5557
16:49:14|7.551
16:49:16|7.5524
16:49:17|7.5501
16:49:18|7.5495
16:49:19|7.555
16:49:20|7.5558
16:49:21|7.5561
16:49:22|7.5644
16:49:23|7.5645
16:49:24|7.5686
16:49:25|7.5737
16:49:26|7.5772
16:49:27|7.5851
16:49:28|7.5797
16:49:29|7.5781
16:49:30|7.5775
16:49:31|7.5713
16:49:33|7.5786
16:49:33|7.5798
16:49:34|7.5776
16:49:36|7.5749
16:49:36|7.5699
16:49:37|7.5792
16:49:39|7.5798
16:49:40|7.5792
16:49:41|7.5791
16:49:42|7.58
16:49:43|7.5798
16:49:44|7.58
16:49:44|7.5811
16:49:45|7.5875
16:49:47|7.5832
16:49:47|7.588
16:49:49|7.5845
16:49:49|7.5874
16:49:51|7.5825
16:49:52|7.5878
16:49:52|7.5882
16:49:53|7.5867
16:49:55|7.5731
16:49:56|7.5749
16:49:56|7.5822
16:49:58|7.5838
16:49:58|7.58
16:50:00|7.579
16:50:01|7.5697
16:50:01|7.5697
16:50:02|7.5798
16:50:04|7.5731
16:50:05|7.5822
16:50:05|7.5795
16:50:07|7.5914
16:50:08|7.5799
16:50:09|7.5797
16:50:11|7.5824
16:50:12|7.5765
16:50:12|7.5697
16:50:13|7.5788
16:50:15|7.5837
16:50:16|7.5784
16:50:16|7.5784
16:50:18|7.58
16:50:19|7.5881
16:50:20|7.5744
16:50:21|7.5851
16:50:22|7.583
16:50:23|7.5856
16:50:23|7.5786
16:50:26|7.5784
16:50:26|7.5796
16:50:27|7.59
16:50:28|7.5846
16:50:30|7.59
16:50:30|7.5846
16:50:31|7.582
16:50:33|7.5786
16:50:33|7.5807
16:50:34|7.5832
16:50:36|7.5933
16:50:37|7.5867
16:50:38|7.5888
16:50:39|7.587
16:50:40|7.5876
16:50:41|7.5932
16:50:42|7.5888
16:50:43|7.587
16:50:44|7.5902
16:50:45|7.5822
16:50:46|7.5858
16:50:47|7.5857
16:50:48|7.5811
16:50:49|7.5898
16:50:50|7.5923
16:50:51|7.5888
16:50:52|7.5919
16:50:53|7.5819
16:50:54|7.5875
16:50:55|7.5822
16:50:56|7.5867
16:50:57|7.5867
16:50:58|7.5826
16:50:59|7.5826
16:51:00|7.5724
16:51:01|7.5784
16:51:02|7.5793
16:51:03|7.5773
16:51:04|7.5772
16:51:05|7.5702
16:51:06|7.5754
16:51:07|7.57
16:51:08|7.5645
16:51:10|7.564
16:51:11|7.5616
16:51:12|7.5565
16:51:14|7.5518
16:51:15|7.5555
16:51:15|7.5547
16:51:16|7.5613
16:51:19|7.5546
16:51:19|7.5502
16:51:20|7.5586
16:51:21|7.5546
16:51:23|7.5616
16:51:23|7.5536
16:51:24|7.562
16:51:25|7.5559
16:51:26|7.541
16:51:27|7.5412
16:51:28|7.551
16:51:29|7.5518
16:51:31|7.5546
16:51:32|7.553
16:51:32|7.553
16:51:33|7.5577
16:51:35|7.5604
16:51:35|7.5546
16:51:37|7.5686
16:51:38|7.5623
16:51:38|7.5682
16:51:39|7.5709
16:51:40|7.5836
16:51:41|7.5786
16:51:42|7.5902
16:51:43|7.5787
16:51:45|7.5749
16:51:46|7.5824
16:51:46|7.5798
16:51:48|7.5766
16:51:48|7.5888
16:51:50|7.5808
16:51:50|7.565
16:51:51|7.5745
16:51:52|7.5802
16:51:53|7.5697
16:51:55|7.5746
16:51:55|7.5546
16:51:56|7.5546
16:51:57|7.56
16:51:59|7.5557
16:52:00|7.5669
16:52:00|7.557
16:52:01|7.557
16:52:02|7.5584
16:52:03|7.5606
16:52:05|7.5653
16:52:05|7.5685
16:52:07|7.5647
16:52:07|7.5656
16:52:08|7.5656
16:52:11|7.569
16:52:12|7.573
16:52:14|7.5675
16:52:15|7.5619
16:52:16|7.5673
16:52:17|7.5744
16:52:17|7.5618
16:52:19|7.5609
16:52:21|7.5629
16:52:22|7.5554
16:52:23|7.55
16:52:24|7.5549
16:52:26|7.5544
16:52:26|7.5592
16:52:28|7.5593
16:52:29|7.5556
16:52:30|7.5556
16:52:31|7.555
16:52:32|7.555
16:52:33|7.5561
16:52:34|7.5563
16:52:35|7.5551
16:52:36|7.5576
16:52:37|7.5569
16:52:38|7.5581
16:52:39|7.5581
16:52:40|7.5592
16:52:41|7.5589
16:52:42|7.5588
16:52:43|7.5657
16:52:44|7.5672
16:52:45|7.5727
16:52:46|7.5707
16:52:47|7.5796
16:52:48|7.5877
16:52:49|7.5895
16:52:50|7.59
16:52:51|7.5872
16:52:52|7.5875
16:52:53|7.5887
16:52:54|7.585
16:52:55|7.5845
16:52:56|7.5802
16:52:57|7.5839
16:52:58|7.5811
16:52:59|7.5811
16:53:00|7.5802
16:53:01|7.579
16:53:02|7.5727
16:53:03|7.5796
16:53:04|7.5733
16:53:05|7.5803
16:53:06|7.5798
16:53:07|7.58
16:53:08|7.5777
16:53:09|7.5938
16:53:10|7.5879
16:53:12|7.5836
16:53:14|7.5882
16:53:16|7.59
16:53:17|7.586
16:53:17|7.5912
16:53:19|7.5999
16:53:20|7.6088
16:53:21|7.6087
16:53:22|7.6021
16:53:23|7.6
16:53:24|7.5967
16:53:26|7.5937
16:53:27|7.6066
16:53:28|7.6037
16:53:29|7.6078
16:53:29|7.6
16:53:30|7.601
16:53:31|7.6013
16:53:32|7.6047
16:53:33|7.6044
16:53:34|7.6016
16:53:35|7.6016
16:53:36|7.5942
16:53:37|7.5996
16:53:38|7.598
16:53:39|7.5959
16:53:40|7.5961
16:53:41|7.5961
16:53:42|7.595
16:53:43|7.6038
16:53:44|7.5942
16:53:45|7.5942
16:53:46|7.6007
16:53:47|7.5897
16:53:49|7.5924
16:53:50|7.5952
16:53:51|7.5995
16:53:52|7.593
16:53:53|7.5948
16:53:54|7.5883
16:53:55|7.5906
16:53:56|7.5891
16:53:57|7.5894
16:53:58|7.5906
16:53:59|7.59
16:54:00|7.5883
16:54:01|7.5858
16:54:02|7.5839
16:54:03|7.5833
16:54:04|7.5857
16:54:06|7.5763
16:54:07|7.5751
16:54:08|7.5775
16:54:09|7.5773
16:54:09|7.5806
16:54:10|7.5847
16:54:13|7.5808
16:54:15|7.5847
16:54:16|7.5864
16:54:17|7.5796
16:54:18|7.5735
16:54:19|7.5743
16:54:20|7.5783
16:54:21|7.5781
16:54:23|7.5792
16:54:24|7.5814
16:54:25|7.5936
16:54:25|7.5981
16:54:27|7.6
16:54:28|7.6
16:54:29|7.5951
16:54:30|7.5978
16:54:31|7.5978
16:54:32|7.5911
16:54:33|7.5906
16:54:33|7.5877
16:54:35|7.5951
16:54:36|7.5877
16:54:37|7.5877
16:54:38|7.5818
16:54:40|7.5818
16:54:41|7.5862
16:54:41|7.5862
16:54:42|7.5816
16:54:43|7.58
16:54:44|7.5725
16:54:46|7.57
16:54:46|7.5686
16:54:47|7.5686
16:54:50|7.5728
16:54:50|7.5684
16:54:51|7.5644
16:54:52|7.5652
16:54:53|7.5652
16:54:54|7.565
16:54:55|7.5673
16:54:56|7.5644
16:54:57|7.5667
16:54:58|7.5657
16:54:59|7.5754
16:55:00|7.5802
16:55:01|7.5846
16:55:02|7.5818
16:55:03|7.5813
16:55:04|7.5795
16:55:05|7.5787
16:55:06|7.5777
16:55:07|7.5694
16:55:09|7.5743
16:55:09|7.5755
16:55:10|7.5793
16:55:11|7.5793
16:55:13|7.5793
16:55:15|7.5794
16:55:16|7.578
16:55:18|7.5877
16:55:19|7.5979
16:55:19|7.6054
16:55:20|7.6007
16:55:23|7.5973
16:55:23|7.602
16:55:24|7.602
16:55:26|7.5951
16:55:27|7.5951
16:55:28|7.5824
16:55:28|7.5923
16:55:30|7.5948
16:55:30|7.5941
16:55:32|7.5906
16:55:33|7.5876
16:55:33|7.5909
16:55:35|7.5844
16:55:36|7.5896
16:55:37|7.5853
16:55:38|7.5827
16:55:39|7.597
16:55:40|7.5933
16:55:41|7.5936
16:55:42|7.5939
16:55:43|7.5939
16:55:44|7.604
16:55:45|7.6016
16:55:46|7.6006
16:55:47|7.6038
16:55:48|7.5943
16:55:49|7.5968
16:55:50|7.5962
16:55:51|7.6054
16:55:52|7.6019
16:55:53|7.6026
16:55:54|7.6084
16:55:55|7.6081
16:55:56|7.6084
16:55:57|7.6087
16:55:58|7.6186
16:55:59|7.6136
16:56:00|7.6193
16:56:01|7.6291
16:56:02|7.6412
16:56:03|7.65
16:56:04|7.6411
16:56:05|7.6476
16:56:06|7.6409
16:56:07|7.6428
16:56:08|7.643
16:56:09|7.6384
16:56:10|7.6448
16:56:11|7.646
16:56:12|7.6459
16:56:14|7.6573
16:56:16|7.6619
16:56:18|7.6658
16:56:19|7.6705
16:56:21|7.6773
16:56:23|7.6723
16:56:23|7.6751
16:56:24|7.6821
16:56:26|7.6841
16:56:27|7.6839
16:56:28|7.6707
16:56:29|7.6722
16:56:30|7.6831
16:56:31|7.6825
16:56:31|7.6854
16:56:33|7.6766
16:56:34|7.6799
16:56:34|7.6801
16:56:36|7.6865
16:56:36|7.6861
16:56:38|7.6845
16:56:39|7.6931
16:56:40|7.6967
16:56:41|7.6908
16:56:41|7.6926
16:56:44|7.7
16:56:45|7.6966
16:56:46|7.6865
16:56:47|7.6977
16:56:48|7.7025
16:56:49|7.704
16:56:50|7.7072
16:56:51|7.6991
16:56:52|7.7011
16:56:53|7.7085
16:56:54|7.7063
16:56:55|7.7008
16:56:56|7.7085
16:56:57|7.7061
16:56:58|7.7075
16:56:59|7.7081
16:57:00|7.7063
16:57:01|7.7089
16:57:02|7.7075
16:57:03|7.7087
16:57:04|7.6997
16:57:05|7.71
16:57:06|7.7094
16:57:07|7.7
16:57:08|7.6889
16:57:09|7.7046
16:57:10|7.6988
16:57:11|7.6981
16:57:12|7.6961
16:57:13|7.6922
16:57:14|7.6912
16:57:16|7.6842
16:57:17|7.6769
16:57:17|7.6833
16:57:19|7.6877
16:57:20|7.6833
16:57:20|7.69
16:57:21|7.6952
16:57:24|7.6981
16:57:25|7.6771
16:57:26|7.675
16:57:26|7.6567
16:57:28|7.6672
16:57:29|7.6717
16:57:30|7.6769
16:57:30|7.6833
16:57:32|7.6736
16:57:33|7.6783
16:57:34|7.6768
16:57:35|7.6761
16:57:36|7.6799
16:57:37|7.6733
16:57:38|7.6692
16:57:38|7.6745
16:57:39|7.6724
16:57:41|7.6728
16:57:43|7.6698
16:57:43|7.6704
16:57:44|7.6721
16:57:45|7.6712
16:57:46|7.6799
16:57:47|7.6777
16:57:48|7.6798
16:57:49|7.6878
16:57:50|7.6731
16:57:51|7.6731
16:57:52|7.6745
16:57:53|7.6851
16:57:54|7.6816
16:57:55|7.6798
16:57:57|7.687
16:57:58|7.6964
16:57:59|7.6973
16:58:00|7.69
16:58:01|7.6895
16:58:02|7.6928
16:58:03|7.685
16:58:04|7.677
16:58:05|7.6862
16:58:06|7.6683
16:58:08|7.6746
16:58:08|7.6703
16:58:09|7.6775
16:58:10|7.679
16:58:11|7.6832
16:58:12|7.6875
16:58:13|7.6813
16:58:14|7.7
16:58:16|7.6839
16:58:18|7.6923
16:58:19|7.6916
16:58:21|7.6999
16:58:22|7.7045
16:58:23|7.71
16:58:25|7.7003
16:58:26|7.6953
16:58:27|7.6877
16:58:29|7.6951
16:58:30|7.6947
16:58:31|7.6995
16:58:32|7.7002
16:58:33|7.7069
16:58:34|7.7005
16:58:36|7.6917
16:58:36|7.6936
16:58:38|7.6997
16:58:39|7.6926
16:58:39|7.6823
16:58:41|7.6876
16:58:42|7.6784
16:58:43|7.68
16:58:43|7.6694
16:58:44|7.6741
16:58:46|7.6809
16:58:47|7.6848
16:58:47|7.6837
16:58:49|7.6837
16:58:50|7.6832
16:58:51|7.6813
16:58:53|7.6869
16:58:54|7.68
16:58:55|7.6832
16:58:55|7.6868
16:58:56|7.6769
16:58:57|7.6868
16:58:59|7.6848
16:59:00|7.6764
16:59:00|7.672
16:59:01|7.6798
16:59:02|7.6798
16:59:04|7.6784
16:59:04|7.6706
16:59:05|7.6619
16:59:07|7.6587
16:59:08|7.6645
16:59:09|7.6593
16:59:10|7.6682
16:59:10|7.6682
16:59:11|7.6682
16:59:14|7.6685
16:59:15|7.6724
16:59:16|7.6682
16:59:18|7.6653
16:59:20|7.6678
16:59:21|7.6841
16:59:22|7.6892
16:59:23|7.698
16:59:25|7.6838
16:59:26|7.6782
16:59:27|7.6805
16:59:28|7.6804
16:59:29|7.6804
16:59:30|7.6766
16:59:31|7.6736
16:59:32|7.673
16:59:33|7.6819
16:59:34|7.6732
16:59:35|7.6758
16:59:36|7.6768
16:59:37|7.6627
16:59:38|7.6675
16:59:39|7.6605
16:59:40|7.6662
16:59:41|7.6704
16:59:42|7.6753
16:59:43|7.6764
16:59:44|7.6768
16:59:45|7.6718
16:59:45|7.68
16:59:47|7.6729
16:59:47|7.6764
16:59:49|7.6755
16:59:50|7.6755
16:59:51|7.6753
16:59:52|7.6716
16:59:53|7.6764
16:59:54|7.6779
16:59:55|7.6758
16:59:56|7.683
16:59:57|7.6892
16:59:58|7.6962
16:59:59|7.6851
17:00:00|7.6904
17:00:01|7.6904
17:00:02|7.6844
17:00:03|7.6845
17:00:04|7.6884
17:00:05|7.6732
17:00:06|7.67
17:00:07|7.6732
17:00:08|7.6866
17:00:09|7.6941
17:00:11|7.6993
17:00:12|7.7041
17:00:13|7.705
17:00:14|7.7099
17:00:14|7.702
17:00:15|7.7085
17:00:16|7.7018
17:00:19|7.7056
17:00:20|7.7086
17:00:22|7.7028
17:00:23|7.6957
17:00:24|7.7038
17:00:25|7.6889
17:00:26|7.6773
17:00:27|7.6812
17:00:28|7.6814
17:00:28|7.6832
17:00:30|7.6734
17:00:31|7.6578
17:00:32|7.6619
17:00:33|7.6662
17:00:34|7.6533
17:00:35|7.6618
17:00:36|7.6604
17:00:37|7.6618
17:00:38|7.6647
17:00:39|7.6623
17:00:40|7.6596
17:00:41|7.6578
17:00:42|7.6626
17:00:43|7.6596
17:00:44|7.6565
17:00:45|7.66
17:00:46|7.6618
17:00:47|7.6618
17:00:48|7.666
17:00:49|7.6548
17:00:50|7.6548
17:00:51|7.6628
17:00:52|7.6548
17:00:53|7.6608
17:00:54|7.659
17:00:55|7.6525
17:00:56|7.6562
17:00:57|7.6496
17:00:58|7.6478
17:00:59|7.6465
17:01:00|7.6485
17:01:01|7.64
17:01:02|7.6487
17:01:03|7.6443
17:01:04|7.6464
17:01:05|7.6465
17:01:06|7.65
17:01:07|7.6508
17:01:09|7.65
17:01:09|7.65
17:01:11|7.6435
17:01:12|7.6389
17:01:13|7.6378
17:01:14|7.6427
17:01:15|7.6375
17:01:16|7.638
17:01:17|7.6353
17:01:18|7.6375
17:01:20|7.628
17:01:22|7.6194
17:01:23|7.6209
17:01:25|7.6102
17:01:25|7.6132
17:01:26|7.614
17:01:28|7.6155
17:01:29|7.6149
17:01:30|7.6178
17:01:31|7.6211
17:01:32|7.6233
17:01:33|7.6249
17:01:34|7.6389
17:01:35|7.6344
17:01:36|7.6296
17:01:37|7.6457
17:01:38|7.6492
17:01:40|7.6395
17:01:41|7.6301
17:01:41|7.64
17:01:43|7.649
17:01:45|7.6547
17:01:46|7.6553
17:01:47|7.6473
17:01:48|7.6584
17:01:49|7.641
17:01:50|7.6436
17:01:51|7.6503
17:01:52|7.6592
17:01:53|7.6559
17:01:54|7.6631
17:01:55|7.6633
17:01:56|7.6722
17:01:57|7.6813
17:01:58|7.6823
17:01:59|7.6802
17:02:00|7.6861
17:02:01|7.6872
17:02:02|7.6967
17:02:03|7.7
17:02:04|7.7003
17:02:06|7.7043
17:02:07|7.7049
17:02:08|7.7099
17:02:09|7.7123
17:02:09|7.7138
17:02:11|7.7278
17:02:12|7.7512
17:02:13|7.7569
17:02:13|7.7604
17:02:14|7.7616
17:02:15|7.7732
17:02:17|7.7792
17:02:18|7.7802
17:02:18|7.783
17:02:21|7.7996
17:02:21|7.7967
17:02:24|7.7917
17:02:25|7.7878
17:02:27|7.7759
17:02:28|7.7708
17:02:29|7.7697
17:02:30|7.7736
17:02:31|7.781
17:02:32|7.7846
17:02:33|7.7939
17:02:34|7.8
17:02:35|7.7913
17:02:36|7.8
17:02:38|7.81
17:02:38|7.806
17:02:40|7.8051
17:02:40|7.7983
17:02:41|7.7961
17:02:42|7.8032
17:02:43|7.7997
17:02:44|7.8
17:02:45|7.8102
17:02:46|7.8032
17:02:48|7.8008
17:02:49|7.7997
17:02:50|7.8017
17:02:51|7.8092
17:02:52|7.8098
17:02:54|7.8105
17:02:55|7.8127
17:02:56|7.8217
17:02:57|7.8149
17:02:58|7.8151
17:02:59|7.8215
17:03:00|7.8137
17:03:02|7.8117
17:03:03|7.8169
17:03:04|7.8037
17:03:04|7.8164
17:03:05|7.8146
17:03:07|7.8163
17:03:07|7.8254
17:03:09|7.824
17:03:09|7.8339
17:03:10|7.8389
17:03:11|7.8344
17:03:12|7.8368
17:03:14|7.837
17:03:14|7.833
17:03:15|7.8276
17:03:17|7.8344
17:03:17|7.8378
17:03:19|7.8335
17:03:19|7.8334
17:03:22|7.8202
17:03:23|7.82
17:03:25|7.8244
17:03:26|7.81
17:03:27|7.8134
17:03:28|7.8189
17:03:29|7.8105
17:03:30|7.8118
17:03:31|7.8035
17:03:32|7.8
17:03:33|7.7995
17:03:34|7.7953
17:03:35|7.7889
17:03:36|7.7914
17:03:38|7.7949
17:03:38|7.7916
17:03:39|7.7988
17:03:41|7.8066
17:03:42|7.8064
17:03:42|7.8083
17:03:43|7.8022
17:03:44|7.8066
17:03:45|7.7994
17:03:46|7.8074
17:03:47|7.803
17:03:48|7.8018
17:03:49|7.8004
17:03:50|7.8017
17:03:51|7.7997
17:03:52|7.7986
17:03:53|7.7993
17:03:54|7.8078
17:03:55|7.8
17:03:56|7.8019
17:03:57|7.8085
17:03:58|7.8095
17:03:59|7.8154
17:04:00|7.8193
17:04:01|7.8161
17:04:02|7.8137
17:04:03|7.8196
17:04:04|7.8176
17:04:05|7.8027
17:04:06|7.8105
17:04:07|7.8148
17:04:08|7.8193
17:04:09|7.8207
17:04:10|7.8256
17:04:11|7.8288
17:04:12|7.8261
17:04:13|7.829
17:04:14|7.8307
17:04:15|7.838
17:04:16|7.838
17:04:17|7.8353
17:04:18|7.8373
17:04:19|7.8379
17:04:20|7.8383
17:04:22|7.8523
17:04:24|7.85
17:04:26|7.8444
17:04:26|7.848
17:04:28|7.8358
17:04:28|7.8457
17:04:30|7.8418
17:04:31|7.8388
17:04:32|7.8414
17:04:33|7.8325
17:04:34|7.8358
17:04:35|7.8334
17:04:36|7.8324
17:04:38|7.8296
17:04:39|7.8308
17:04:40|7.8137
17:04:41|7.832
17:04:42|7.8325
17:04:43|7.8347
17:04:44|7.8313
17:04:45|7.8317
17:04:46|7.821
17:04:47|7.8241
17:04:48|7.8275
17:04:49|7.8312
17:04:50|7.824
17:04:51|7.8272
17:04:52|7.8255
17:04:53|7.8059
17:04:54|7.8128
17:04:55|7.8024
17:04:56|7.8189
17:04:57|7.8208
17:04:58|7.8136
17:04:59|7.8242
17:05:00|7.8242
17:05:01|7.8166
17:05:03|7.8187
17:05:04|7.8168
17:05:04|7.8137
17:05:05|7.8168
17:05:07|7.8361
17:05:08|7.8341
17:05:09|7.84
17:05:10|7.8507
17:05:11|7.862
17:05:12|7.8675
17:05:14|7.8552
17:05:14|7.8803
17:05:15|7.8761
17:05:16|7.8697
17:05:17|7.8533
17:05:18|7.8497
17:05:19|7.8569
17:05:20|7.8513
17:05:22|7.8627
17:05:24|7.8617
17:05:24|7.854
17:05:26|7.8424
17:05:27|7.8416
17:05:28|7.8416
17:05:30|7.8396
17:05:31|7.8413
17:05:32|7.8402
17:05:33|7.8319
17:05:34|7.8313
17:05:35|7.8386
17:05:36|7.8545
17:05:37|7.8529
17:05:38|7.8562
17:05:39|7.8591
17:05:40|7.8596
17:05:41|7.8551
17:05:42|7.8559
17:05:43|7.8554
17:05:43|7.8548
17:05:45|7.8499
17:05:46|7.8473
17:05:47|7.8453
17:05:47|7.8488
17:05:49|7.8447
17:05:50|7.8494
17:05:51|7.8425
17:05:52|7.8466
17:05:53|7.849
17:05:54|7.8471
17:05:55|7.8388
17:05:56|7.8443
17:05:57|7.8305
17:05:58|7.838
17:05:59|7.8348
17:06:00|7.838
17:06:02|7.8436
17:06:02|7.8343
17:06:03|7.8314
17:06:05|7.8331
17:06:05|7.838
17:06:07|7.8225
17:06:08|7.8229
17:06:08|7.8201
17:06:10|7.8225
17:06:10|7.8323
17:06:12|7.8323
17:06:12|7.8347
17:06:14|7.8318
17:06:15|7.8205
17:06:15|7.8209
17:06:17|7.8201
17:06:18|7.8262
17:06:19|7.8214
17:06:19|7.8279
17:06:21|7.8274
17:06:21|7.8282
17:06:22|7.8281
17:06:25|7.8278
17:06:26|7.8399
17:06:28|7.844
17:06:29|7.8444
17:06:31|7.8335
17:06:32|7.8392
17:06:33|7.8289
17:06:34|7.8327
17:06:35|7.8288
17:06:36|7.8385
17:06:36|7.8386
17:06:37|7.8388
17:06:39|7.8426
17:06:40|7.8427
17:06:41|7.8396
17:06:41|7.8434
17:06:42|7.8398
17:06:44|7.8383
17:06:44|7.8366
17:06:45|7.8405
17:06:46|7.8404
17:06:48|7.831
17:06:49|7.831
17:06:50|7.8305
17:06:50|7.8237
17:06:52|7.8324
17:06:54|7.8294
17:06:54|7.8231
17:06:55|7.8173
17:06:56|7.8213
17:06:57|7.8121
17:06:58|7.8185
17:06:59|7.8229
17:07:00|7.8158
17:07:01|7.8057
17:07:02|7.8157
17:07:03|7.8143
17:07:04|7.811
17:07:05|7.8
17:07:06|7.7993
17:07:08|7.8006
17:07:09|7.7954
17:07:10|7.8016
17:07:11|7.8027
17:07:12|7.8095
17:07:13|7.8134
17:07:14|7.8036
17:07:15|7.8106
17:07:16|7.8129
17:07:17|7.8053
17:07:18|7.8092
17:07:19|7.8083
17:07:20|7.8043
17:07:21|7.8043
17:07:22|7.8092
17:07:23|7.8083
17:07:24|7.8099
17:07:25|7.8197
17:07:26|7.8144
17:07:28|7.8196
17:07:29|7.8132
17:07:30|7.8163
17:07:30|7.8052
17:07:32|7.8144
17:07:33|7.805
17:07:34|7.8097
17:07:35|7.8052
17:07:36|7.8005
17:07:37|7.7946
17:07:38|7.7996
17:07:39|7.7931
17:07:40|7.79
17:07:41|7.7988
17:07:42|7.7951
17:07:43|7.7939
17:07:44|7.7939
17:07:46|7.8021
17:07:46|7.7969
17:07:47|7.8084
17:07:48|7.8139
17:07:50|7.8181
17:07:50|7.8181
17:07:51|7.8151
17:07:53|7.8081
17:07:54|7.8027
17:07:55|7.8065
17:07:56|7.8059
17:07:57|7.8049
17:07:58|7.8099
17:07:59|7.8063
17:08:00|7.8065
17:08:02|7.8002
17:08:03|7.799
17:08:04|7.8055
17:08:05|7.8008
17:08:06|7.7991
17:08:07|7.8088
17:08:08|7.8096
17:08:09|7.8151
17:08:10|7.81
17:08:11|7.8076
17:08:12|7.8061
17:08:13|7.807
17:08:14|7.7964
17:08:15|7.7951
17:08:16|7.7943
17:08:17|7.7911
17:08:18|7.7892
17:08:19|7.7927
17:08:20|7.8012
17:08:22|7.7952
17:08:23|7.7903
17:08:24|7.789
17:08:25|7.7936
17:08:27|7.7844
17:08:28|7.7907
17:08:30|7.7933
17:08:31|7.7947
17:08:32|7.7864
17:08:33|7.7826
17:08:34|7.7805
17:08:35|7.7799
17:08:36|7.784
17:08:36|7.7793
17:08:38|7.7841
17:08:38|7.7819
17:08:40|7.7761
17:08:41|7.7733
17:08:43|7.7784
17:08:44|7.7777
17:08:45|7.7771
17:08:45|7.7877
17:08:47|7.7871
17:08:47|7.7889
17:08:49|7.7992
17:08:50|7.7894
17:08:51|7.7837
17:08:52|7.7857
17:08:52|7.7857
17:08:54|7.79
17:08:54|7.7812
17:08:55|7.7842
17:08:56|7.7921
17:08:58|7.7916
17:08:59|7.7916
17:09:00|7.7938
17:09:01|7.7973
17:09:02|7.801
17:09:03|7.8059
17:09:04|7.809
17:09:04|7.798
17:09:05|7.8048
17:09:06|7.8048
17:09:07|7.7993
17:09:09|7.7987
17:09:10|7.8042
17:09:11|7.8161
17:09:11|7.8265
17:09:13|7.8276
17:09:13|7.8265
17:09:15|7.8294
17:09:16|7.8252
17:09:16|7.8189
17:09:18|7.822
17:09:19|7.8202
17:09:20|7.8187
17:09:21|7.8092
17:09:22|7.8162
17:09:22|7.8161
17:09:24|7.8114
17:09:25|7.8093
17:09:26|7.8091
17:09:28|7.8132
17:09:29|7.8118
17:09:31|7.8091
17:09:32|7.8084
17:09:34|7.8065
17:09:35|7.81
17:09:35|7.8149
17:09:38|7.8072
17:09:38|7.815
17:09:39|7.8129
17:09:41|7.8113
17:09:42|7.8096
17:09:43|7.8083
17:09:44|7.8097
17:09:45|7.8132
17:09:46|7.8096
17:09:47|7.8113
17:09:48|7.8165
17:09:50|7.818
17:09:51|7.8096
17:09:52|7.81
17:09:53|7.81
17:09:55|7.8074
17:09:56|7.8115
17:09:57|7.8115
17:09:58|7.8108
17:09:59|7.8093
17:10:00|7.8049
17:10:01|7.809
17:10:02|7.8093
17:10:03|7.8076
17:10:04|7.7975
17:10:05|7.8
17:10:05|7.7994
17:10:07|7.7983
17:10:08|7.7963
17:10:09|7.7952
17:10:10|7.7813
17:10:12|7.7873
17:10:12|7.79
17:10:13|7.7943
17:10:15|7.7756
17:10:16|7.7753
17:10:17|7.7748
17:10:17|7.7814
17:10:19|7.7429
17:10:20|7.7356
17:10:22|7.7322
17:10:23|7.7303
17:10:23|7.7463
17:10:24|7.7385
17:10:25|7.7469
17:10:26|7.7454
17:10:28|7.7469
17:10:29|7.7465
17:10:30|7.7514
17:10:31|7.7458
17:10:32|7.7548
17:10:34|7.7505
17:10:36|7.7538
17:10:38|7.7634
17:10:38|7.7625
17:10:40|7.7623
17:10:41|7.764
17:10:41|7.7619
17:10:43|7.7609
17:10:44|7.7598
17:10:45|7.7659
17:10:45|7.7574
17:10:46|7.7574
17:10:47|7.7773
17:10:48|7.7741
17:10:50|7.7612
17:10:51|7.7623
17:10:51|7.7753
17:10:53|7.7632
17:10:53|7.7716
17:10:54|7.746
17:10:56|7.75
17:10:57|7.7516
17:10:57|7.7413
17:10:58|7.7496
17:10:59|7.7495
17:11:01|7.7498
17:11:01|7.7495
17:11:03|7.747
17:11:04|7.74
17:11:04|7.74
17:11:05|7.7427
17:11:06|7.7472
17:11:07|7.76
17:11:08|7.7497
17:11:11|7.74
17:11:11|7.74
17:11:12|7.7404
17:11:13|7.7477
17:11:14|7.7454
17:11:15|7.7548
17:11:16|7.7496
17:11:17|7.7631
17:11:18|7.77
17:11:19|7.7771
17:11:20|7.7659
17:11:21|7.7552
17:11:22|7.7639
17:11:24|7.7661
17:11:24|7.7591
17:11:25|7.7586
17:11:26|7.7632
17:11:27|7.76
17:11:29|7.7559
17:11:31|7.7632
17:11:32|7.7773
17:11:34|7.7705
17:11:35|7.7626
17:11:37|7.7648
17:11:37|7.7706
17:11:39|7.7628
17:11:39|7.7687
17:11:40|7.7711
17:11:42|7.7697
17:11:43|7.7671
17:11:43|7.776
17:11:44|7.7676
17:11:45|7.766
17:11:46|7.766
17:11:47|7.7628
17:11:48|7.76
17:11:49|7.7673
17:11:50|7.7711
17:11:52|7.7701
17:11:52|7.77
17:11:53|7.7716
17:11:54|7.7694
17:11:56|7.7694
17:11:56|7.7668
17:11:57|7.7667
17:11:58|7.7664
17:11:59|7.7676
17:12:00|7.766
17:12:01|7.766
17:12:02|7.76
17:12:03|7.7555
17:12:04|7.757
17:12:05|7.7667
17:12:06|7.7666
17:12:07|7.7687
17:12:09|7.7687
17:12:10|7.7694
17:12:10|7.7626
17:12:11|7.7706
17:12:13|7.7626
17:12:13|7.7626
17:12:14|7.7638
17:12:15|7.7627
17:12:16|7.7627
17:12:17|7.7627
17:12:18|7.7633
17:12:19|7.7664
17:12:20|7.7556
17:12:21|7.7556
17:12:23|7.7567
17:12:24|7.7551
17:12:25|7.7482
17:12:26|7.7491
17:12:27|7.75
17:12:28|7.7578
17:12:29|7.7579
17:12:31|7.7564
17:12:32|7.7628
17:12:34|7.7645
17:12:35|7.7586
17:12:36|7.7684
17:12:37|7.7607
17:12:38|7.7602
17:12:39|7.7606
17:12:40|7.7606
17:12:41|7.7618
17:12:42|7.7669
17:12:43|7.7682
17:12:44|7.7687
17:12:44|7.7645
17:12:45|7.7646
17:12:47|7.7685
17:12:48|7.7686
17:12:49|7.7687
17:12:50|7.7684
17:12:51|7.77
17:12:52|7.7673
17:12:53|7.7702
17:12:54|7.7778
17:12:56|7.7816
17:12:56|7.7755
17:12:57|7.7778
17:12:59|7.7778
17:12:59|7.7702
17:13:00|7.7661
17:13:01|7.7749
17:13:02|7.7743
17:13:03|7.7729
17:13:04|7.7729
17:13:05|7.78
17:13:07|7.781
17:13:07|7.7847
17:13:09|7.7851
17:13:09|7.7853
17:13:11|7.7822
17:13:12|7.7783
17:13:13|7.774
17:13:14|7.7825
17:13:15|7.7825
17:13:16|7.7848
17:13:17|7.7758
17:13:18|7.7844
17:13:19|7.7802
17:13:20|7.7836
17:13:21|7.7861
17:13:22|7.7848
17:13:23|7.78
17:13:24|7.783
17:13:25|7.7839
17:13:26|7.7861
17:13:27|7.7845
17:13:28|7.7794
17:13:29|7.778
17:13:30|7.7832
17:13:31|7.7776
17:13:33|7.7816
17:13:35|7.774
17:13:35|7.7739
17:13:37|7.7628
17:13:39|7.7647
17:13:40|7.7719
17:13:41|7.7628
17:13:42|7.7627
17:13:43|7.7601
17:13:45|7.7673
17:13:46|7.7639
17:13:47|7.7667
17:13:47|7.7637
17:13:48|7.762
17:13:50|7.762
17:13:51|7.77
17:13:52|7.7727
17:13:53|7.7662
17:13:53|7.7662
17:13:55|7.7747
17:13:56|7.7783
17:13:56|7.7769
17:13:58|7.7701
17:13:59|7.7774
17:14:00|7.7748
17:14:01|7.7711
17:14:02|7.7798
17:14:03|7.7703
17:14:04|7.7701
17:14:05|7.7759
17:14:06|7.7656
17:14:07|7.7694
17:14:09|7.7651
17:14:09|7.7629
17:14:10|7.76
17:14:11|7.758
17:14:13|7.7643
17:14:13|7.7551
17:14:15|7.752
17:14:15|7.75
17:14:16|7.735
17:14:17|7.7392
17:14:18|7.7392
17:14:19|7.7332
17:14:21|7.7396
17:14:22|7.7276
17:14:23|7.7227
17:14:23|7.7263
17:14:25|7.7571
17:14:26|7.7522
17:14:26|7.7483
17:14:27|7.7477
17:14:29|7.7546
17:14:31|7.7546
17:14:32|7.7441
17:14:33|7.747
17:14:35|7.7596
17:14:37|7.7442
17:14:37|7.7525
17:14:39|7.7544
17:14:41|7.7523
17:14:42|7.7525
17:14:42|7.7601
17:14:44|7.7565
17:14:45|7.769
17:14:46|7.7693
17:14:47|7.7719
17:14:47|7.7725
17:14:48|7.7654
17:14:50|7.7655
17:14:51|7.7648
17:14:52|7.7728
17:14:52|7.7675
17:14:54|7.7651
17:14:54|7.7686
17:14:56|7.7613
17:14:57|7.7698
17:14:58|7.7651
17:14:58|7.759
17:14:59|7.7632
17:15:00|7.77
17:15:01|7.7633
17:15:03|7.7455
17:15:04|7.7572
17:15:04|7.7621
17:15:05|7.7545
17:15:06|7.7622
17:15:09|7.7568
17:15:09|7.7464
17:15:10|7.7456
17:15:12|7.7509
17:15:13|7.7464
17:15:14|7.7464
17:15:14|7.7403
17:15:15|7.7457
17:15:16|7.7458
17:15:17|7.7418
17:15:18|7.7498
17:15:19|7.7426
17:15:21|7.7492
17:15:21|7.7482
17:15:23|7.7332
17:15:23|7.7284
17:15:24|7.7325
17:15:26|7.7406
17:15:26|7.7332
17:15:27|7.7411
17:15:28|7.7467
17:15:29|7.7258
17:15:31|7.7257
17:15:31|7.7257
17:15:34|7.7328
17:15:34|7.7381
17:15:35|7.7378
17:15:37|7.7377
17:15:38|7.7394
17:15:39|7.7541
17:15:40|7.7517
17:15:41|7.762
17:15:42|7.762
17:15:43|7.7629
17:15:44|7.762
17:15:45|7.7508
17:15:46|7.7497
17:15:47|7.7555
17:15:48|7.7508
17:15:49|7.7487
17:15:50|7.7487
17:15:51|7.7378
17:15:52|7.7447
17:15:53|7.7354
17:15:54|7.7408
17:15:55|7.738
17:15:56|7.7374
17:15:57|7.7269
17:15:58|7.7211
17:15:59|7.7171
17:16:00|7.7175
17:16:01|7.721
17:16:02|7.7213
17:16:03|7.7227
17:16:04|7.7147
17:16:05|7.7141
17:16:06|7.7167
17:16:07|7.7255
17:16:09|7.7206
17:16:10|7.7196
17:16:10|7.722
17:16:11|7.722
17:16:13|7.72
17:16:14|7.7147
17:16:15|7.7107
17:16:16|7.7147
17:16:17|7.7111
17:16:18|7.71
17:16:19|7.707
17:16:20|7.6654
17:16:21|7.6768
17:16:22|7.6739
17:16:23|7.6838
17:16:24|7.686
17:16:25|7.6739
17:16:26|7.6808
17:16:27|7.6673
17:16:27|7.681
17:16:28|7.681
17:16:30|7.6783
17:16:31|7.6943
17:16:32|7.6991
17:16:33|7.696
17:16:35|7.6936
17:16:37|7.6974
17:16:38|7.6942
17:16:39|7.6942
17:16:39|7.6925
17:16:41|7.6983
17:16:41|7.6979
17:16:44|7.6964
17:16:45|7.7033
17:16:46|7.703
17:16:47|7.6942
17:16:48|7.6946
17:16:49|7.6985
17:16:50|7.6965
17:16:51|7.6985
17:16:52|7.6968
17:16:53|7.6966
17:16:54|7.6967
17:16:55|7.6875
17:16:56|7.6875
17:16:57|7.6929
17:16:58|7.6943
17:16:59|7.6928
17:17:00|7.6939
17:17:01|7.6905
17:17:03|7.6948
17:17:03|7.6925
17:17:05|7.6992
17:17:06|7.7054
17:17:07|7.7109
17:17:08|7.7222
17:17:09|7.7115
17:17:10|7.7091
17:17:11|7.7102
17:17:12|7.7157
17:17:13|7.7197
17:17:14|7.7084
17:17:15|7.7146
17:17:16|7.7123
17:17:16|7.712
17:17:18|7.7094
17:17:19|7.7146
17:17:20|7.709
17:17:21|7.7058
17:17:22|7.7085
17:17:23|7.7145
17:17:23|7.704
17:17:25|7.7088
17:17:25|7.7088
17:17:26|7.702
17:17:28|7.7022
17:17:29|7.6977
17:17:30|7.695
17:17:30|7.7025
17:17:32|7.7026
17:17:33|7.7023
17:17:34|7.6981
17:17:36|7.6918
17:17:36|7.6974
17:17:38|7.6974
17:17:40|7.6974
17:17:41|7.6978
17:17:42|7.7032
17:17:43|7.7061
17:17:44|7.6996
17:17:45|7.7004
17:17:46|7.6989
17:17:47|7.7013
17:17:48|7.7089
17:17:50|7.6974
17:17:52|7.6947
17:17:53|7.7027
17:17:54|7.697
17:17:54|7.6919
17:17:55|7.6926
17:17:56|7.6947
17:17:57|7.6886
17:17:58|7.6797
17:18:00|7.6824
17:18:01|7.6805
17:18:01|7.6846
17:18:02|7.6841
17:18:03|7.6798
17:18:04|7.6788
17:18:05|7.681
17:18:07|7.6805
17:18:07|7.69
17:18:09|7.6879
17:18:10|7.6856
17:18:10|7.693
17:18:12|7.691
17:18:13|7.691
17:18:13|7.6724
17:18:14|7.6727
17:18:15|7.6742
17:18:16|7.6742
17:18:18|7.6739
17:18:18|7.6787
17:18:20|7.6787
17:18:20|7.6791
17:18:22|7.6791
17:18:22|7.67
17:18:23|7.6739
17:18:25|7.674
17:18:25|7.6678
17:18:27|7.6728
17:18:28|7.6718
17:18:28|7.6665
17:18:29|7.6644
17:18:30|7.6636
17:18:31|7.66
17:18:32|7.6589
17:18:33|7.6548
17:18:34|7.6574
17:18:37|7.6557
17:18:38|7.6589
17:18:39|7.6713
17:18:41|7.6685
17:18:42|7.6651
17:18:43|7.6693
17:18:44|7.6651
17:18:45|7.6605
17:18:46|7.656
17:18:47|7.662
17:18:48|7.6593
17:18:50|7.6548
17:18:52|7.6548
17:18:52|7.6548
17:18:53|7.656
17:18:55|7.6585
17:18:56|7.657
17:18:56|7.6603
17:18:57|7.6597
17:18:59|7.6624
17:19:00|7.6651
17:19:01|7.6649
17:19:02|7.6759
17:19:03|7.6757
17:19:04|7.679
17:19:05|7.6856
17:19:06|7.6856
17:19:07|7.6856
17:19:08|7.6842
17:19:09|7.6888
17:19:10|7.6805
17:19:11|7.6858
17:19:12|7.6749
17:19:13|7.6735
17:19:14|7.6725
17:19:15|7.6738
17:19:16|7.6686
17:19:17|7.6673
17:19:18|7.673
17:19:20|7.6604
17:19:21|7.67
17:19:22|7.6644
17:19:22|7.6639
17:19:24|7.6608
17:19:25|7.6626
17:19:26|7.6589
17:19:27|7.6676
17:19:28|7.6654
17:19:29|7.6642
17:19:29|7.6549
17:19:31|7.6566
17:19:32|7.6566
17:19:33|7.6566
17:19:34|7.6566
17:19:35|7.661
17:19:36|7.6567
17:19:38|7.6623
17:19:40|7.6633
17:19:40|7.6623
17:19:41|7.6653
17:19:43|7.6634
17:19:44|7.6633
17:19:45|7.655
17:19:46|7.655
17:19:47|7.6609
17:19:48|7.6556
17:19:49|7.66
17:19:50|7.655
17:19:51|7.6549
17:19:52|7.6535
17:19:53|7.6535
17:19:54|7.6463
17:19:55|7.6449
17:19:56|7.6505
17:19:57|7.6514
17:19:58|7.6446
17:19:59|7.6386
17:20:00|7.6426
17:20:01|7.643
17:20:02|7.6428
17:20:03|7.6394
17:20:04|7.6414
17:20:06|7.6412
17:20:06|7.6499
17:20:07|7.6466
17:20:09|7.6457
17:20:09|7.648
17:20:10|7.6453
17:20:11|7.6498
17:20:12|7.6508
17:20:13|7.6458
17:20:14|7.6445
17:20:15|7.6588
17:20:17|7.6526
17:20:17|7.6574
17:20:18|7.6502
17:20:19|7.6657
17:20:20|7.6649
17:20:21|7.6635
17:20:22|7.6628
17:20:23|7.6625
17:20:25|7.6595
17:20:25|7.6646
17:20:26|7.6657
17:20:27|7.6718
17:20:28|7.672
17:20:31|7.6678
17:20:31|7.67
17:20:32|7.6731
17:20:33|7.6731
17:20:35|7.6733
17:20:35|7.6683
17:20:36|7.6684
17:20:38|7.67
17:20:40|7.672
17:20:42|7.6799
17:20:43|7.685
17:20:43|7.6984
17:20:46|7.6992
17:20:47|7.6984
17:20:48|7.6836
17:20:49|7.688
17:20:50|7.6994
17:20:51|7.698
17:20:52|7.6997
17:20:53|7.6978
17:20:54|7.6925
17:20:56|7.6969
17:20:56|7.6969
17:20:57|7.6902
17:21:00|7.6977
17:21:00|7.6941
17:21:01|7.6941
17:21:02|7.6924
17:21:03|7.6955
17:21:04|7.7029
17:21:05|7.704
17:21:07|7.7067
17:21:08|7.7047
17:21:10|7.6967
17:21:10|7.6988
17:21:11|7.7029
17:21:13|7.7045
17:21:14|7.7018
17:21:15|7.6915
17:21:16|7.6836
17:21:17|7.677
17:21:18|7.6785
17:21:18|7.6702
17:21:20|7.6797
17:21:21|7.6874
17:21:21|7.6874
17:21:22|7.6763
17:21:24|7.68
17:21:25|7.6805
17:21:25|7.6904
17:21:27|7.6762
17:21:28|7.6715
17:21:29|7.6715
17:21:30|7.6814
17:21:31|7.6814
17:21:31|7.675
17:21:32|7.6713
17:21:34|7.6814
17:21:34|7.6762
17:21:36|7.6701
17:21:37|7.6579
17:21:37|7.6659
17:21:40|7.6526
17:21:42|7.6583
17:21:43|7.6548
17:21:44|7.6531
17:21:45|7.6583
17:21:46|7.6583
17:21:47|7.6583
17:21:48|7.6583
17:21:49|7.6554
17:21:50|7.6558
17:21:52|7.6748
17:21:52|7.6665
17:21:53|7.6746
17:21:54|7.6746
17:21:56|7.6661
17:21:56|7.6775
17:21:57|7.6692
17:21:58|7.6582
17:21:59|7.656
17:22:00|7.667
17:22:01|7.6586
17:22:02|7.6662
17:22:03|7.661
17:22:05|7.6671
17:22:06|7.6574
17:22:07|7.6623
17:22:08|7.6662
17:22:09|7.6583
17:22:10|7.6586
17:22:11|7.6586
17:22:13|7.6615
17:22:14|7.6613
17:22:15|7.6614
17:22:16|7.6655
17:22:16|7.6612
17:22:18|7.6552
17:22:19|7.6623
17:22:20|7.6583
17:22:20|7.6624
17:22:22|7.6559
17:22:23|7.6536
17:22:24|7.6583
17:22:25|7.6589
17:22:26|7.66
17:22:27|7.6612
17:22:28|7.6633
17:22:29|7.6581
17:22:31|7.658
17:22:31|7.6576
17:22:32|7.6576
17:22:33|7.6589
17:22:36|7.66
17:22:36|7.6621
17:22:37|7.6547
17:22:38|7.6588
17:22:39|7.6588
17:22:40|7.6531
17:22:41|7.6478
17:22:42|7.65
17:22:43|7.61
17:22:45|7.6238
17:22:47|7.6242
17:22:48|7.6218
17:22:50|7.6344
17:22:50|7.6309
17:22:52|7.6232
17:22:53|7.6232
17:22:53|7.6243
17:22:55|7.6158
17:22:55|7.6211
17:22:56|7.6144
17:22:57|7.6128
17:22:59|7.6178
17:23:00|7.6182
17:23:00|7.614
17:23:02|7.6127
17:23:03|7.6118
17:23:05|7.6232
17:23:06|7.6149
17:23:07|7.6195
17:23:08|7.6243
17:23:09|7.6447
17:23:10|7.6348
17:23:11|7.6343
17:23:12|7.6329
17:23:13|7.6338
17:23:14|7.638
17:23:15|7.6334
17:23:16|7.6338
17:23:17|7.6307
17:23:18|7.6244
17:23:19|7.627
17:23:19|7.6224
17:23:20|7.6224
17:23:22|7.6218
17:23:23|7.6221
17:23:24|7.6231
17:23:25|7.6231
17:23:26|7.6289
17:23:27|7.6218
17:23:28|7.6224
17:23:28|7.6224
17:23:30|7.6218
17:23:31|7.6216
17:23:31|7.6201
17:23:33|7.6211
17:23:34|7.6182
17:23:35|7.619
17:23:36|7.619
17:23:37|7.635
17:23:37|7.6287
17:23:39|7.6262
17:23:40|7.6256
17:23:42|7.6309
17:23:42|7.6319
17:23:43|7.6312
17:23:46|7.6388
17:23:47|7.65
17:23:47|7.655
17:23:48|7.6569
17:23:50|7.6492
17:23:51|7.6445
17:23:52|7.6443
17:23:53|7.6411
17:23:54|7.6522
17:23:55|7.6522
17:23:57|7.646
17:23:58|7.652
17:23:59|7.6506
17:24:01|7.6497
17:24:02|7.6517
17:24:03|7.66
17:24:04|7.66
17:24:05|7.6635
17:24:06|7.6654
17:24:07|7.6611
17:24:09|7.6619
17:24:10|7.6667
17:24:11|7.6731
17:24:12|7.6784
17:24:13|7.6676
17:24:14|7.6708
17:24:16|7.6759
17:24:18|7.6755
17:24:18|7.6688
17:24:19|7.6711
17:24:20|7.6633
17:24:21|7.6522
17:24:22|7.6453
17:24:23|7.6395
17:24:24|7.645
17:24:25|7.6485
17:24:26|7.6506
17:24:27|7.6382
17:24:28|7.6383
17:24:29|7.645
17:24:30|7.6392
17:24:31|7.6482
17:24:32|7.6509
17:24:33|7.6395
17:24:34|7.6402
17:24:35|7.6402
17:24:36|7.6399
17:24:37|7.6403
17:24:38|7.6395
17:24:40|7.6322
17:24:40|7.6378
17:24:42|7.6385
17:24:43|7.639
17:24:44|7.6398
17:24:45|7.6419
17:24:46|7.64
17:24:47|7.6425
17:24:49|7.6402
17:24:51|7.6481
17:24:52|7.6432
17:24:53|7.6398
17:24:54|7.6398
17:24:55|7.6402
17:24:55|7.6447
17:24:57|7.6476
17:24:58|7.6478
17:24:59|7.6405
17:25:00|7.6492
17:25:01|7.6468
17:25:02|7.6554
17:25:03|7.6597
17:25:04|7.6669
17:25:05|7.6737
17:25:06|7.6759
17:25:07|7.6606
17:25:08|7.6652
17:25:10|7.6646
17:25:10|7.664
17:25:11|7.6641
17:25:13|7.6671
17:25:13|7.6663
17:25:15|7.668
17:25:16|7.6671
17:25:17|7.6624
17:25:17|7.6574
17:25:18|7.6567
17:25:19|7.656
17:25:20|7.659
17:25:22|7.6642
17:25:22|7.6555
17:25:24|7.6544
17:25:24|7.6593
17:25:26|7.6523
17:25:26|7.6501
17:25:27|7.6501
17:25:28|7.654
17:25:29|7.6555
17:25:31|7.6584
17:25:31|7.6582
17:25:32|7.6557
17:25:33|7.6606
17:25:35|7.6584
17:25:36|7.6513
17:25:37|7.6622
17:25:38|7.6544
17:25:39|7.6515
17:25:40|7.6504
17:25:41|7.6455
17:25:43|7.6463
17:25:45|7.6578
17:25:47|7.6584
17:25:49|7.669
17:25:50|7.6602
17:25:51|7.6655
17:25:52|7.6658
17:25:53|7.6658
17:25:55|7.6581
17:25:55|7.6581
17:25:58|7.659
17:25:58|7.6682
17:26:00|7.6603
17:26:01|7.6603
17:26:03|7.6691
17:26:03|7.67
17:26:04|7.6603
17:26:05|7.6603
17:26:06|7.6657
17:26:07|7.6661
17:26:08|7.658
17:26:10|7.656
17:26:10|7.6598
17:26:11|7.6605
17:26:12|7.6605
17:26:13|7.6605
17:26:14|7.6637
17:26:15|7.6637
17:26:16|7.6637
17:26:17|7.67
17:26:18|7.6697
17:26:19|7.6691
17:26:20|7.6723
17:26:21|7.6759
17:26:23|7.6821
17:26:23|7.6891
17:26:26|7.6943
17:26:27|7.6884
17:26:28|7.6903
17:26:29|7.6843
17:26:30|7.6806
17:26:32|7.6864
17:26:32|7.6869
17:26:34|7.6869
17:26:35|7.693
17:26:35|7.6947
17:26:36|7.6906
17:26:38|7.6933
17:26:38|7.6925
17:26:40|7.6807
17:26:40|7.6846
17:26:41|7.68
17:26:43|7.6667
17:26:45|7.6773
17:26:46|7.6723
17:26:47|7.6807
17:26:48|7.6807
17:26:50|7.68
17:26:51|7.68
17:26:52|7.6719
17:26:54|7.6798
17:26:54|7.6799
17:26:55|7.6799
17:26:57|7.6799
17:26:58|7.6799
17:26:58|7.6799
17:26:59|7.6854
17:27:00|7.6814
17:27:03|7.6801
17:27:04|7.685
17:27:05|7.6849
17:27:05|7.6856
17:27:06|7.6794
17:27:07|7.6824
17:27:09|7.6786
17:27:10|7.7023
17:27:11|7.6979
17:27:11|7.7015
17:27:12|7.71
17:27:13|7.7062
17:27:16|7.7052
17:27:16|7.7052
17:27:17|7.7053
17:27:18|7.6993
17:27:19|7.6951
17:27:20|7.6957
17:27:22|7.6993
17:27:23|7.6991
17:27:24|7.702
17:27:25|7.7053
17:27:26|7.7053
17:27:27|7.7004
17:27:28|7.6936
17:27:29|7.7
17:27:30|7.7
17:27:31|7.7015
17:27:32|7.7015
17:27:33|7.7011
17:27:34|7.7011
17:27:35|7.6953
17:27:36|7.6955
17:27:37|7.7034
17:27:38|7.6945
17:27:39|7.6845
17:27:40|7.6865
17:27:41|7.6865
17:27:42|7.6891
17:27:43|7.6896
17:27:44|7.69
17:27:46|7.6902
17:27:48|7.6848
17:27:49|7.6914
17:27:50|7.6938
17:27:51|7.6915
17:27:52|7.6918
17:27:53|7.6975
17:27:54|7.6975
17:27:55|7.7051
17:27:56|7.7053
17:27:58|7.7011
17:28:00|7.6969
17:28:01|7.6906
17:28:02|7.6946
17:28:02|7.6996
17:28:04|7.6993
17:28:05|7.6891
17:28:06|7.6892
17:28:07|7.6948
17:28:08|7.675
17:28:08|7.6839
17:28:10|7.6849
17:28:11|7.6807
17:28:12|7.6748
17:28:13|7.6848
17:28:14|7.6896
17:28:16|7.685
17:28:16|7.685
17:28:18|7.6849
17:28:19|7.6847
17:28:19|7.6847
17:28:20|7.6776
17:28:21|7.6771
17:28:22|7.6738
17:28:23|7.6798
17:28:24|7.6746
17:28:25|7.675
17:28:26|7.6813
17:28:27|7.6813
17:28:29|7.6722
17:28:29|7.6727
17:28:32|7.6678
17:28:32|7.67
17:28:33|7.6747
17:28:34|7.6747
17:28:35|7.6747
17:28:36|7.6705
17:28:37|7.6705
17:28:38|7.675
17:28:39|7.672
17:28:40|7.6715
17:28:41|7.6737
17:28:42|7.6736
17:28:43|7.6736
17:28:44|7.6676
17:28:45|7.6655
17:28:46|7.6736
17:28:48|7.6666
17:28:49|7.6656
17:28:50|7.6725
17:28:51|7.6666
17:29:07|7.6548
17:29:08|7.6527
17:29:10|7.6564
17:29:14|7.6564
17:29:15|7.6521
17:29:17|7.6506
17:29:21|7.6484
17:29:21|7.6471
17:29:22|7.646
17:29:23|7.6487
17:29:25|7.6493
17:29:25|7.6482
17:29:27|7.647
17:29:27|7.6455
17:29:28|7.6455
17:29:29|7.6448
17:29:30|7.638
17:29:31|7.6364
17:29:37|7.6386
17:29:37|7.6396
17:29:40|7.6464
17:29:41|7.6553
17:29:58|7.64
17:29:58|7.6423
17:29:59|7.6442
17:30:00|7.6454
17:30:02|7.6445
17:30:02|7.6422
17:30:04|7.6555
17:30:05|7.6527
17:30:06|7.655
17:30:07|7.6552
17:30:08|7.6589
17:30:09|7.65
17:30:10|7.6503
17:30:12|7.6649
17:30:13|7.6717
17:30:14|7.667
17:30:15|7.667
17:30:16|7.6731
17:30:16|7.6746
17:30:18|7.6757
17:30:18|7.674
17:30:20|7.6799
17:30:20|7.6675
17:30:22|7.656
17:30:23|7.656
17:30:24|7.6606
17:30:25|7.6612
17:30:26|7.6634
17:30:27|7.6634
17:30:28|7.6674
17:30:29|7.6604
17:30:29|7.6604
17:30:31|7.6698
17:30:33|7.6723
17:30:33|7.6658
17:30:34|7.6711
17:30:35|7.6711
17:30:36|7.67
17:30:37|7.6816
17:30:38|7.6849
17:30:40|7.686
17:30:41|7.6851
17:30:42|7.682
17:30:43|7.6879
17:30:43|7.6879
17:30:45|7.69
17:30:46|7.6929
17:30:47|7.6967
17:30:49|7.6987
17:30:50|7.7019
17:30:51|7.6985
17:30:51|7.6998
17:30:53|7.6914
17:30:54|7.7
17:30:55|7.7037
17:30:57|7.7037
17:30:58|7.694
17:30:59|7.695
17:30:59|7.7033
17:31:00|7.6952
17:31:01|7.6952
17:31:02|7.6993
17:31:03|7.6932
17:31:04|7.6984
17:31:05|7.7033
17:31:06|7.7097
17:31:07|7.7192
17:31:08|7.7144
17:31:10|7.7254
17:31:11|7.7278
17:31:12|7.7347
17:31:14|7.7234
17:31:14|7.7366
17:31:15|7.7337
17:31:16|7.7446
17:31:17|7.738
17:31:18|7.7383
17:31:19|7.7363
17:31:20|7.7396
17:31:21|7.7411
17:31:22|7.7437
17:31:23|7.7446
17:31:24|7.7471
17:31:25|7.7471
17:31:26|7.7554
17:31:27|7.7563
17:31:28|7.768
17:31:29|7.768
17:31:31|7.7608
17:31:32|7.7697
17:31:33|7.7697
17:31:34|7.7607
17:31:35|7.75
17:31:36|7.7589
17:31:37|7.7481
17:31:38|7.7604
17:31:39|7.7585
17:31:40|7.7547
17:31:41|7.7576
17:31:42|7.7585
17:31:43|7.7563
17:31:44|7.7526
17:31:45|7.7526
17:31:46|7.7593
17:31:47|7.7608
17:31:48|7.7674
17:31:49|7.7671
17:31:51|7.7648
17:31:53|7.7627
17:31:54|7.7596
17:31:56|7.7619
17:31:56|7.76
17:31:58|7.7664
17:31:59|7.7514
17:32:00|7.7563
17:32:02|7.7507
17:32:03|7.7546
17:32:04|7.7539
17:32:05|7.7547
17:32:06|7.7553
17:32:08|7.7502
17:32:09|7.7451
17:32:10|7.7451
17:32:11|7.7559
17:32:11|7.758
17:32:12|7.7464
17:32:13|7.751
17:32:15|7.77
17:32:16|7.7662
17:32:17|7.77
17:32:18|7.7728
17:32:19|7.7728
17:32:20|7.77
17:32:21|7.7642
17:32:22|7.7626
17:32:23|7.7683
17:32:25|7.7691
17:32:25|7.7679
17:32:26|7.7622
17:32:28|7.7681
17:32:28|7.7589
17:32:29|7.7622
17:32:30|7.7548
17:32:31|7.7609
17:32:32|7.748
17:32:33|7.74
17:32:34|7.7346
17:32:36|7.7428
17:32:36|7.7311
17:32:37|7.7389
17:32:38|7.739
17:32:39|7.7325
17:32:40|7.7402
17:32:41|7.74
17:32:42|7.74
17:32:43|7.7369
17:32:44|7.7402
17:32:45|7.7353
17:32:46|7.747
17:32:47|7.7359
17:32:49|7.7402
17:32:51|7.7326
17:32:52|7.7349
17:32:53|7.7264
17:32:55|7.7312
17:32:56|7.7353
17:32:57|7.7321
17:32:58|7.7388
17:32:58|7.7397
17:33:01|7.7333
17:33:03|7.73
17:33:03|7.7279
17:33:05|7.7296
17:33:05|7.7323
17:33:06|7.7333
17:33:07|7.7336
17:33:09|7.7353
17:33:09|7.7353
17:33:10|7.7346
17:33:11|7.7346
17:33:12|7.745
17:33:13|7.7391
17:33:14|7.7523
17:33:16|7.7536
17:33:16|7.7554
17:33:17|7.756
17:33:18|7.764
17:33:19|7.7535
17:33:20|7.7529
17:33:21|7.7478
17:33:23|7.7402
17:33:23|7.7388
17:33:24|7.739
17:33:25|7.7449
17:33:27|7.7351
17:33:27|7.7353
17:33:28|7.7399
17:33:29|7.7392
17:33:31|7.7346
17:33:31|7.7387
17:33:33|7.7399
17:33:33|7.7415
17:33:35|7.7353
17:33:35|7.7378
17:33:36|7.7396
17:33:38|7.7288
17:33:39|7.7334
17:33:40|7.7281
17:33:41|7.7246
17:33:41|7.7145
17:33:43|7.7146
17:33:43|7.7187
17:33:44|7.7187
17:33:46|7.7146
17:33:46|7.7359
17:33:49|7.7266
17:33:49|7.7354
17:33:51|7.7308
17:33:53|7.7294
17:33:55|7.7287
17:33:56|7.7341
17:33:57|7.713
17:33:57|7.7226
17:33:59|7.7313
17:33:59|7.7313
17:34:00|7.7277
17:34:01|7.725
17:34:03|7.7246
17:34:04|7.725
17:34:04|7.7231
17:34:06|7.7251
17:34:07|7.7325
17:34:07|7.7245
17:34:08|7.7194
17:34:09|7.7339
17:34:10|7.7269
17:34:12|7.7255
17:34:12|7.7255
17:34:13|7.7312
17:34:14|7.738
17:34:16|7.738
17:34:17|7.738
17:34:17|7.738
17:34:18|7.74
17:34:19|7.7394
17:34:20|7.7369
17:34:21|7.7339
17:34:22|7.744
17:34:23|7.744
17:34:24|7.7434
17:34:25|7.75
17:34:26|7.753
17:34:28|7.7554
17:34:28|7.76
17:34:30|7.7751
17:34:31|7.7703
17:34:32|7.7747
17:34:33|7.7751
17:34:34|7.7776
17:34:35|7.7773
17:34:36|7.7664
17:34:37|7.7657
17:34:38|7.7625
17:34:39|7.7699
17:34:40|7.7594
17:34:41|7.75
17:34:42|7.7556
17:34:43|7.7461
17:34:44|7.7446
17:34:45|7.7353
17:34:46|7.7475
17:34:47|7.7419
17:34:48|7.7476
17:34:49|7.7482
17:34:50|7.7525
17:34:52|7.7513
17:34:54|7.7578
17:34:56|7.7489
17:34:56|7.755
17:34:58|7.755
17:34:59|7.7552
17:35:00|7.7552
17:35:01|7.7631
17:35:03|7.7567
17:35:04|7.7567
17:35:05|7.7462
17:35:06|7.7549
17:35:07|7.7497
17:35:08|7.7566
17:35:09|7.7564
17:35:10|7.7567
17:35:11|7.7583
17:35:12|7.7631
17:35:13|7.7631
17:35:14|7.7567
17:35:15|7.7626
17:35:16|7.7551
17:35:17|7.7594
17:35:18|7.76
17:35:19|7.76
17:35:20|7.7627
17:35:21|7.7587
17:35:22|7.7587
17:35:23|7.7507
17:35:24|7.7577
17:35:25|7.7647
17:35:26|7.7643
17:35:27|7.7645
17:35:28|7.7645
17:35:29|7.7588
17:35:30|7.76
17:35:31|7.7709
17:35:32|7.7718
17:35:33|7.7643
17:35:34|7.7641
17:35:35|7.7667
17:35:36|7.7695
17:35:37|7.7709
17:35:39|7.7738
17:35:40|7.7705
17:35:40|7.7765
17:35:41|7.7674
17:35:43|7.7709
17:35:44|7.7649
17:35:44|7.7649
17:35:45|7.7649
17:35:46|7.7652
17:35:47|7.7595
17:35:48|7.7649
17:35:49|7.7651
17:35:50|7.7592
17:35:52|7.7556
17:35:53|7.75
17:35:55|7.746
17:35:57|7.7507
17:35:58|7.7481
17:35:59|7.7464
17:36:00|7.7399
17:36:01|7.7446
17:36:02|7.744
17:36:02|7.7414
17:36:04|7.7406
17:36:06|7.7448
17:36:06|7.7449
17:36:08|7.75
17:36:08|7.75
17:36:10|7.7595
17:36:11|7.7594
17:36:12|7.7514
17:36:12|7.7516
17:36:14|7.76
17:36:14|7.7623
17:36:16|7.7588
17:36:17|7.7675
17:36:18|7.7705
17:36:19|7.7735
17:36:20|7.7816
17:36:21|7.7805
17:36:22|7.7802
17:36:23|7.7778
17:36:24|7.775
17:36:24|7.7759
17:36:26|7.7707
17:36:27|7.7718
17:36:28|7.7737
17:36:29|7.7795
17:36:29|7.7716
17:36:31|7.7718
17:36:33|7.7677
17:36:34|7.7689
17:36:34|7.7718
17:36:36|7.7697
17:36:37|7.772
17:36:37|7.7715
17:36:38|7.7627
17:36:39|7.7695
17:36:40|7.7619
17:36:41|7.7744
17:36:43|7.7656
17:36:43|7.76
17:36:44|7.76
17:36:45|7.7659
17:36:46|7.7659
17:36:47|7.7659
17:36:48|7.7653
17:36:51|7.7663
17:36:51|7.7599
17:36:52|7.7599
17:36:54|7.7602
17:36:55|7.7583
17:36:57|7.7547
17:36:59|7.7529
17:37:00|7.7481
17:37:02|7.7511
17:37:02|7.75
17:37:04|7.7428
17:37:06|7.7409
17:37:08|7.7439
17:37:08|7.7464
17:37:09|7.7473
17:37:10|7.75
17:37:11|7.7451
17:37:13|7.7458
17:37:14|7.7457
17:37:15|7.7457
17:37:16|7.75
17:37:17|7.7494
17:37:19|7.75
17:37:19|7.75
17:37:20|7.75
17:37:21|7.753
17:37:22|7.7527
17:37:23|7.7524
17:37:24|7.7537
17:37:25|7.7485
17:37:26|7.747
17:37:27|7.7469
17:37:28|7.7469
17:37:29|7.7513
17:37:30|7.7497
17:37:31|7.748
17:37:32|7.7438
17:37:33|7.7405
17:37:34|7.7474
17:37:35|7.7349
17:37:36|7.73
17:37:37|7.7365
17:37:38|7.7313
17:37:39|7.7276
17:37:40|7.7273
17:37:42|7.7264
17:37:42|7.7221
17:37:44|7.7203
17:37:45|7.7157
17:37:46|7.7186
17:37:48|7.7209
17:37:49|7.719
17:37:50|7.7203
17:37:50|7.73
17:37:52|7.73
17:37:53|7.73
17:37:54|7.73
17:37:56|7.7269
17:37:56|7.724
17:37:59|7.7299
17:37:59|7.7259
17:38:00|7.7232
17:38:01|7.7234
17:38:02|7.7234
17:38:04|7.72
17:38:05|7.7189
17:38:06|7.7228
17:38:07|7.7232
17:38:08|7.7298
17:38:09|7.7298
17:38:10|7.7298
17:38:11|7.725
17:38:12|7.7234
17:38:13|7.7282
17:38:14|7.7233
17:38:15|7.7184
17:38:16|7.7221
17:38:17|7.7214
17:38:19|7.7234
17:38:20|7.7184
17:38:21|7.7158
17:38:22|7.7213
17:38:23|7.7205
17:38:24|7.7258
17:38:25|7.7266
17:38:26|7.7268
17:38:27|7.7278
17:38:28|7.7278
17:38:29|7.7224
17:38:30|7.7292
17:38:30|7.7252
17:38:32|7.7252
17:38:33|7.725
17:38:34|7.725
17:38:35|7.7206
17:38:35|7.7204
17:38:37|7.7245
17:38:38|7.7245
17:38:39|7.7234
17:38:40|7.7266
17:38:41|7.7298
17:38:42|7.7299
17:38:42|7.7388
17:38:44|7.7382
17:38:44|7.7474
17:38:46|7.75
17:38:46|7.7517
17:38:48|7.7488
17:38:49|7.7516
17:38:50|7.751
17:38:51|7.751
17:38:52|7.741
17:38:53|7.7487
17:38:54|7.7487
17:38:55|7.7487
17:38:57|7.7393
17:38:58|7.738
17:39:00|7.738
17:39:01|7.7401
17:39:02|7.7381
17:39:04|7.7388
17:39:05|7.738
17:39:06|7.738
17:39:07|7.7397
17:39:07|7.7381
17:39:09|7.7399
17:39:10|7.7478
17:39:11|7.751
17:39:12|7.7486
17:39:13|7.7413
17:39:14|7.7415
17:39:15|7.7451
17:39:16|7.7471
17:39:16|7.7518
17:39:18|7.7481
17:39:19|7.7481
17:39:20|7.7552
17:39:21|7.7446
17:39:22|7.7446
17:39:23|7.7446
17:39:24|7.7631
17:39:25|7.764
17:39:26|7.7724
17:39:26|7.7655
17:39:28|7.7631
17:39:29|7.7633
17:39:30|7.7675
17:39:31|7.7612
17:39:32|7.7564
17:39:32|7.7577
17:39:34|7.7611
17:39:35|7.7549
17:39:36|7.7607
17:39:37|7.7616
17:39:38|7.7616
17:39:38|7.7621
17:39:40|7.7601
17:39:40|7.7625
17:39:42|7.7699
17:39:43|7.773
17:39:43|7.773
17:39:44|7.7633
17:39:46|7.7601
17:39:47|7.7621
17:39:48|7.7521
17:39:49|7.7511
17:39:49|7.7475
17:39:51|7.7441
17:39:52|7.7527
17:39:53|7.7526
17:39:54|7.7539
17:39:54|7.7441
17:39:56|7.7441
17:39:58|7.7508
17:39:59|7.7513
17:39:59|7.75
17:40:00|7.75
17:40:01|7.7446
17:40:04|7.7456
17:40:04|7.7446
17:40:05|7.7459
17:40:08|7.738
17:40:08|7.7403
17:40:10|7.7482
17:40:12|7.7398
17:40:12|7.7437
17:40:14|7.7468
17:40:15|7.7498
17:40:16|7.7498
17:40:17|7.7494
17:40:18|7.743
17:40:19|7.743
17:40:20|7.751
17:40:21|7.7539
17:40:22|7.7405
17:40:23|7.7405
17:40:24|7.7411
17:40:25|7.74
17:40:25|7.7368
17:40:27|7.7349
17:40:28|7.7323
17:40:29|7.7323
17:40:30|7.7328
17:40:31|7.7328
17:40:31|7.7323
17:40:32|7.7316
17:40:35|7.7337
17:40:35|7.7323
17:40:37|7.7303
17:40:38|7.7291
17:40:38|7.7338
17:40:39|7.7277
17:40:40|7.7258
17:40:41|7.7253
17:40:42|7.7315
17:40:44|7.732
17:40:44|7.7316
17:40:46|7.7276
17:40:46|7.7285
17:40:47|7.7341
17:40:48|7.7308
17:40:49|7.7308
17:40:50|7.74
17:40:51|7.7331
17:40:54|7.7286
17:40:54|7.7332
17:40:55|7.7285
17:40:56|7.7246
17:40:57|7.7296
17:40:59|7.7296
17:41:01|7.7296
17:41:03|7.7263
17:41:05|7.73
17:41:05|7.7327
17:41:06|7.7252
17:41:07|7.7255
17:41:09|7.7255
17:41:09|7.7255
17:41:10|7.7255
17:41:11|7.7192
17:41:12|7.7192
17:41:13|7.7192
17:41:14|7.7243
17:41:16|7.7188
17:41:16|7.7188
17:41:18|7.712
17:41:18|7.7111
17:41:19|7.7109
17:41:20|7.7055
17:41:21|7.7134
17:41:22|7.702
17:41:23|7.7018
17:41:24|7.7014
17:41:25|7.7002
17:41:26|7.7044
17:41:27|7.7
17:41:28|7.6991
17:41:30|7.6925
17:41:30|7.7015
17:41:31|7.6975
17:41:32|7.7024
17:41:33|7.703
17:41:34|7.7024
17:41:35|7.7062
17:41:36|7.7111
17:41:38|7.7207
17:41:38|7.726
17:41:39|7.7301
17:41:40|7.718
17:41:41|7.718
17:41:42|7.7105
17:41:43|7.7105
17:41:44|7.7178
17:41:45|7.7105
17:41:47|7.7105
17:41:47|7.7105
17:41:48|7.7105
17:41:49|7.7096
17:41:50|7.7103
17:41:51|7.7105
17:41:52|7.714
17:41:53|7.7117
17:41:54|7.7086
17:41:55|7.7086
17:41:57|7.707
17:41:57|7.707
17:41:58|7.709
17:41:59|7.7086
17:42:01|7.7121
17:42:02|7.7143
17:42:04|7.6958
17:42:05|7.6992
17:42:05|7.7067
17:42:06|7.6962
17:42:08|7.6958
17:42:08|7.7009
17:42:10|7.6939
17:42:10|7.7004
17:42:11|7.6961
17:42:12|7.6869
17:42:13|7.6887
17:42:14|7.6878
17:42:15|7.6913
17:42:17|7.6935
17:42:17|7.689
17:42:18|7.6923
17:42:19|7.684
17:42:20|7.6813
17:42:22|7.6838
17:42:23|7.6815
17:42:24|7.6802
17:42:25|7.6804
17:42:26|7.6857
17:42:27|7.6816
17:42:28|7.6828
17:42:29|7.6838
17:42:30|7.6838
17:42:31|7.6859
17:42:32|7.6854
17:42:34|7.6809
17:42:35|7.6866
17:42:36|7.6809
17:42:36|7.6882
17:42:38|7.6826
17:42:39|7.689
17:42:40|7.6851
17:42:41|7.6837
17:42:42|7.6837
17:42:43|7.6828
17:42:44|7.6835
17:42:45|7.6815
17:42:46|7.6801
17:42:47|7.6741
17:42:48|7.6741
17:42:49|7.6783
17:42:50|7.6784
17:42:51|7.6744
17:42:52|7.6794
17:42:53|7.6799
17:42:54|7.6799
17:42:55|7.6713
17:42:56|7.6601
17:42:57|7.6612
17:42:58|7.6696
17:42:59|7.6627
17:43:01|7.6661
17:43:03|7.6611
17:43:05|7.67
17:43:06|7.6672
17:43:07|7.6553
17:43:08|7.6553
17:43:09|7.6672
17:43:10|7.6541
17:43:12|7.6553
17:43:14|7.6571
17:43:15|7.65
17:43:16|7.6558
17:43:18|7.6585
17:43:18|7.6529
17:43:20|7.6621
17:43:20|7.6537
17:43:21|7.6613
17:43:22|7.6646
17:43:23|7.6566
17:43:24|7.665
17:43:25|7.6645
17:43:26|7.6605
17:43:28|7.6668
17:43:28|7.6609
17:43:29|7.6669
17:43:30|7.6566
17:43:31|7.665
17:43:33|7.6785
17:43:34|7.687
17:43:34|7.6806
17:43:35|7.6857
17:43:37|7.6803
17:43:37|7.6781
17:43:39|7.6672
17:43:40|7.67
17:43:40|7.6689
17:43:42|7.6691
17:43:42|7.6692
17:43:44|7.6765
17:43:45|7.6749
17:43:46|7.6739
17:43:47|7.6714
17:43:48|7.6781
17:43:48|7.6773
17:43:50|7.6765
17:43:50|7.6766
17:43:52|7.6778
17:43:53|7.6774
17:43:54|7.6783
17:43:55|7.6749
17:43:56|7.6783
17:43:57|7.6784
17:43:57|7.6784
17:43:59|7.6792
17:43:59|7.6876
17:44:02|7.6862
17:44:03|7.685
17:44:05|7.6857
17:44:06|7.6816
17:44:08|7.6813
17:44:10|7.6736
17:44:10|7.6761
17:44:11|7.6761
17:44:12|7.6736
17:44:13|7.6787
17:44:14|7.6787
17:44:15|7.6761
17:44:17|7.6769
17:44:17|7.6775
17:44:19|7.6761
17:44:19|7.6761
17:44:20|7.6811
17:44:21|7.6769
17:44:22|7.6715
17:44:23|7.6784
17:44:24|7.6767
17:44:26|7.6694
17:44:27|7.6687
17:44:28|7.6711
17:44:29|7.6687
17:44:31|7.6696
17:44:32|7.6695
17:44:33|7.6695
17:44:34|7.662
17:44:35|7.6619
17:44:36|7.6678
17:44:37|7.6662
17:44:38|7.6615
17:44:39|7.6695
17:44:40|7.6699
17:44:41|7.6624
17:44:42|7.6628
17:44:43|7.6697
17:44:44|7.6686
17:44:45|7.6619
17:44:46|7.6578
17:44:47|7.6581
17:44:48|7.6578
17:44:49|7.6562
17:44:50|7.6517
17:44:51|7.6627
17:44:52|7.6627
17:44:53|7.6627
17:44:54|7.6597
17:44:55|7.659
17:44:56|7.6599
17:44:57|7.6607
17:44:58|7.6607
17:44:59|7.6603
17:45:00|7.65
17:45:02|7.6588
17:45:03|7.6534
17:45:04|7.6654
17:45:05|7.6654
17:45:07|7.6635
17:45:08|7.6751
17:45:10|7.6801
17:45:10|7.6732
17:45:12|7.6662
17:45:12|7.6695
17:45:14|7.6731
17:45:16|7.6687
17:45:16|7.6695
17:45:17|7.666
17:45:18|7.6642
17:45:19|7.6634
17:45:20|7.6691
17:45:21|7.666
17:45:22|7.6643
17:45:23|7.6696
17:45:24|7.662
17:45:25|7.6601
17:45:26|7.6601
17:45:28|7.6478
17:45:29|7.6394
17:45:30|7.6433
17:45:31|7.6354
17:45:32|7.6338
17:45:33|7.6341
17:45:34|7.6392
17:45:35|7.6259
17:45:36|7.6331
17:45:37|7.6357
17:45:38|7.647
17:45:39|7.6489
17:45:40|7.6326
17:45:41|7.6362
17:45:42|7.6335
17:45:43|7.6338
17:45:44|7.6338
17:45:45|7.6338
17:45:46|7.6338
17:45:47|7.63
17:45:48|7.6301
17:45:49|7.6302
17:45:50|7.6363
17:45:51|7.6268
17:45:52|7.6388
17:45:53|7.6302
17:45:54|7.6295
17:45:55|7.6287
17:45:56|7.6388
17:45:57|7.6341
17:45:58|7.6388
17:45:59|7.6334
17:46:00|7.638
17:46:01|7.6341
17:46:02|7.6349
17:46:03|7.6317
17:46:05|7.6334
17:46:07|7.6401
17:46:07|7.6468
17:46:09|7.6503
17:46:10|7.6499
17:46:11|7.6679
17:46:13|7.6709
17:46:13|7.6701
17:46:14|7.6551
17:46:16|7.6555
17:46:17|7.6621
17:46:18|7.6553
17:46:19|7.6484
17:46:20|7.6522
17:46:21|7.6522
17:46:22|7.6522
17:46:23|7.6528
17:46:24|7.6476
17:46:25|7.6457
17:46:26|7.6427
17:46:27|7.6448
17:46:28|7.6452
17:46:29|7.6452
17:46:30|7.6484
17:46:31|7.6463
17:46:32|7.6455
17:46:33|7.6527
17:46:34|7.6384
17:46:35|7.6384
17:46:36|7.6518
17:46:37|7.6492
17:46:38|7.6464
17:46:39|7.642
17:46:40|7.6498
17:46:42|7.6499
17:46:43|7.6462
17:46:44|7.6462
17:46:45|7.6462
17:46:46|7.6478
17:46:47|7.6475
17:46:48|7.6478
17:46:49|7.653
17:46:51|7.6481
17:46:52|7.6582
17:46:53|7.6508
17:46:53|7.6508
17:46:54|7.6508
17:46:56|7.6529
17:46:57|7.6571
17:46:57|7.6571
17:46:58|7.6579
17:46:59|7.6505
17:47:01|7.6515
17:47:02|7.6518
17:47:03|7.6506
17:47:04|7.6506
17:47:06|7.6462
17:47:06|7.6462
17:47:08|7.6518
17:47:10|7.6525
17:47:11|7.6506
17:47:13|7.6566
17:47:14|7.6518
17:47:16|7.6564
17:47:17|7.65
17:47:17|7.65
17:47:19|7.66
17:47:21|7.6746
17:47:21|7.68
17:47:22|7.6801
17:47:23|7.683
17:47:24|7.683
17:47:25|7.6878
17:47:26|7.6878
17:47:27|7.6846
17:47:28|7.6827
17:47:30|7.683
17:47:30|7.683
17:47:31|7.68
17:47:32|7.68
17:47:33|7.6857
17:47:35|7.683
17:47:36|7.6675
17:47:37|7.6703
17:47:38|7.6719
17:47:39|7.6719
17:47:40|7.6719
17:47:41|7.6659
17:47:42|7.6657
17:47:43|7.6729
17:47:44|7.6729
17:47:45|7.6683
17:47:46|7.668
17:47:47|7.6657
17:47:48|7.6655
17:47:49|7.673
17:47:50|7.6687
17:47:51|7.6683
17:47:52|7.6749
17:47:53|7.6749
17:47:54|7.6791
17:47:55|7.6791
17:47:56|7.6791
17:47:57|7.6736
17:47:58|7.6786
17:47:59|7.6687
17:48:00|7.673
17:48:01|7.673
17:48:02|7.6658
17:48:03|7.6454
17:48:04|7.6454
17:48:06|7.638
17:48:08|7.6305
17:48:09|7.6372
17:48:10|7.639
17:48:11|7.6391
17:48:12|7.6344
17:48:14|7.6396
17:48:15|7.6337
17:48:15|7.6301
17:48:16|7.6249
17:48:18|7.6226
17:48:20|7.6343
17:48:21|7.6227
17:48:22|7.6338
17:48:23|7.6281
17:48:24|7.6282
17:48:25|7.6369
17:48:26|7.6325
17:48:27|7.6489
17:48:28|7.6358
17:48:29|7.6367
17:48:30|7.6368
17:48:31|7.6346
17:48:32|7.63
17:48:33|7.63
17:48:34|7.6269
17:48:35|7.6269
17:48:36|7.6299
17:48:37|7.63
17:48:38|7.6316
17:48:39|7.6356
17:48:40|7.6357
17:48:41|7.6307
17:48:42|7.6266
17:48:43|7.6266
17:48:44|7.6258
17:48:45|7.6249
17:48:46|7.6303
17:48:47|7.6302
17:48:48|7.6284
17:48:49|7.62
17:48:50|7.6234
17:48:51|7.6244
17:48:52|7.6249
17:48:53|7.6249
17:48:54|7.6164
17:48:55|7.6154
17:48:56|7.6151
17:48:57|7.6151
17:48:58|7.6144
17:48:59|7.6139
17:49:00|7.62
17:49:01|7.6258
17:49:02|7.623
17:49:03|7.623
17:49:04|7.6206
17:49:05|7.6243
17:49:06|7.6241
17:49:07|7.6241
17:49:08|7.6313
17:49:09|7.6262
17:49:11|7.6265
17:49:12|7.6312
17:49:13|7.6308
17:49:13|7.6309
17:49:15|7.6433
17:49:16|7.6521
17:49:17|7.6488
17:49:18|7.6488
17:49:19|7.6453
17:49:20|7.6426
17:49:21|7.6445
17:49:22|7.6364
17:49:23|7.6314
17:49:24|7.6314
17:49:24|7.6328
17:49:26|7.6372
17:49:27|7.635
17:49:28|7.6328
17:49:29|7.6328
17:49:30|7.6328
17:49:31|7.6328
17:49:32|7.638
17:49:34|7.638
17:49:35|7.638
17:49:35|7.6376
17:49:36|7.6326
17:49:38|7.6414
17:49:39|7.6447
17:49:40|7.6367
17:49:41|7.6308
17:49:42|7.6372
17:49:43|7.6372
17:49:44|7.6324
17:49:45|7.6391
17:49:46|7.638
17:49:47|7.6381
17:49:48|7.6325
17:49:49|7.6208
17:49:50|7.6369
17:49:51|7.6298
17:49:52|7.6377
17:49:53|7.631
17:49:54|7.631
17:49:55|7.6312
17:49:56|7.6296
17:49:57|7.6326
17:49:58|7.6326
17:49:59|7.6325
17:50:00|7.6325
17:50:01|7.631
17:50:02|7.6353
17:50:03|7.6252
17:50:04|7.6252
17:50:05|7.6251
17:50:06|7.6251
17:50:07|7.6368
17:50:08|7.6262
17:50:10|7.6251
17:50:11|7.6251
17:50:13|7.6246
17:50:13|7.6232
17:50:15|7.6202
17:50:16|7.6179
17:50:17|7.6178
17:50:17|7.622
17:50:20|7.6193
17:50:20|7.6194
17:50:21|7.6233
17:50:22|7.6233
17:50:23|7.6233
17:50:25|7.6222
17:50:26|7.6151
17:50:27|7.6175
17:50:28|7.6176
17:50:29|7.615
17:50:30|7.6145
17:50:31|7.6137
17:50:32|7.6135
17:50:33|7.6135
17:50:34|7.6141
17:50:35|7.6097
17:50:36|7.6078
17:50:37|7.6073
17:50:38|7.6135
17:50:39|7.6073
17:50:40|7.6051
17:50:41|7.6167
17:50:42|7.6106
17:50:43|7.6155
17:50:44|7.6159
17:50:45|7.6232
17:50:46|7.6194
17:50:47|7.6202
17:50:48|7.6235
17:50:49|7.6198
17:50:50|7.6199
17:50:51|7.6273
17:50:52|7.6298
17:50:53|7.6298
17:50:54|7.6258
17:50:55|7.6274
17:50:56|7.6274
17:50:57|7.6302
17:50:58|7.6225
17:50:59|7.623
17:51:00|7.6295
17:51:01|7.631
17:51:02|7.6533
17:51:03|7.6445
17:51:04|7.6373
17:51:05|7.6372
17:51:06|7.6214
17:51:07|7.6282
17:51:08|7.629
17:51:10|7.629
17:51:11|7.6327
17:51:12|7.6292
17:51:13|7.6282
17:51:14|7.6278
17:51:15|7.6272
17:51:16|7.6251
17:51:17|7.6284
17:51:18|7.6252
17:51:19|7.625
17:51:20|7.6242
17:51:21|7.611
17:51:22|7.611
17:51:23|7.6151
17:51:24|7.6151
17:51:25|7.6139
17:51:26|7.6139
17:51:27|7.612
17:51:28|7.6186
17:51:29|7.6072
17:51:30|7.6105
17:51:31|7.6124
17:51:32|7.6139
17:51:33|7.6143
17:51:34|7.6151
17:51:35|7.6151
17:51:36|7.6082
17:51:37|7.6068
17:51:38|7.6056
17:51:39|7.6056
17:51:40|7.6188
17:51:41|7.606
17:51:42|7.6044
17:51:43|7.6056
17:51:44|7.604
17:51:45|7.59
17:51:46|7.5996
17:51:47|7.574
17:51:48|7.5703
17:51:49|7.5693
17:51:50|7.5758
17:51:51|7.5742
17:51:52|7.5816
17:51:53|7.5859
17:51:54|7.5915
17:51:55|7.5849
17:51:56|7.5759
17:51:57|7.575
17:51:58|7.573
17:51:59|7.5665
17:52:00|7.5693
17:52:01|7.5652
17:52:02|7.5652
17:52:03|7.565
17:52:04|7.5698
17:52:05|7.5624
17:52:06|7.5608
17:52:07|7.5665
17:52:08|7.5684
17:52:10|7.5638
17:52:12|7.5633
17:52:12|7.5824
17:52:13|7.5704
17:52:15|7.5724
17:52:16|7.5726
17:52:16|7.5713
17:52:18|7.576
17:52:18|7.5757
17:52:19|7.5752
17:52:21|7.5727
17:52:21|7.5798
17:52:23|7.572
17:52:24|7.5703
17:52:24|7.57
17:52:25|7.5719
17:52:26|7.5627
17:52:28|7.5597
17:52:29|7.5595
17:52:31|7.5508
17:52:32|7.5602
17:52:32|7.5549
17:52:33|7.55
17:52:34|7.5579
17:52:35|7.5508
17:52:36|7.5516
17:52:37|7.5406
17:52:38|7.5599
17:52:39|7.5492
17:52:40|7.5596
17:52:42|7.5482
17:52:42|7.556
17:52:43|7.5526
17:52:45|7.553
17:52:45|7.553
17:52:46|7.5596
17:52:47|7.5556
17:52:49|7.5661
17:52:49|7.5619
17:52:50|7.5642
17:52:51|7.5471
17:52:52|7.546
17:52:54|7.5528
17:52:54|7.5389
17:52:55|7.5433
17:52:56|7.5447
17:52:57|7.5437
17:52:59|7.5429
17:52:59|7.553
17:53:00|7.5445
17:53:01|7.5448
17:53:02|7.5449
17:53:03|7.5472
17:53:04|7.5461
17:53:05|7.5344
17:53:06|7.5399
17:53:07|7.525
17:53:08|7.533
17:53:10|7.5436
17:53:12|7.5437
17:53:13|7.5387
17:53:14|7.5438
17:53:16|7.5345
17:53:18|7.5337
17:53:19|7.5311
17:53:20|7.5311
17:53:22|7.5368
17:53:23|7.5404
17:53:24|7.5381
17:53:25|7.5304
17:53:26|7.5304
17:53:27|7.5313
17:53:28|7.5334
17:53:29|7.5394
17:53:30|7.531
17:53:31|7.5312
17:53:32|7.5414
17:53:33|7.5339
17:53:34|7.5313
17:53:35|7.5301
17:53:36|7.5455
17:53:37|7.5418
17:53:38|7.5451
17:53:39|7.5359
17:53:40|7.541
17:53:41|7.5367
17:53:42|7.5381
17:53:43|7.5393
17:53:44|7.5275
17:53:45|7.5275
17:53:46|7.5326
17:53:47|7.5325
17:53:48|7.5331
17:53:49|7.5381
17:53:50|7.5326
17:53:51|7.5326
17:53:52|7.53
17:53:53|7.5369
17:53:54|7.5369
17:53:55|7.5319
17:53:56|7.5304
17:53:57|7.5304
17:53:58|7.5277
17:53:59|7.5374
17:54:00|7.5285
17:54:01|7.529
17:54:02|7.5325
17:54:03|7.5325
17:54:04|7.5374
17:54:05|7.5374
17:54:06|7.5357
17:54:07|7.538
17:54:08|7.5373
17:54:09|7.5351
17:54:10|7.5351
17:54:12|7.529
17:54:14|7.5244
17:54:14|7.5242
17:54:15|7.5241
17:54:16|7.5278
17:54:18|7.5245
17:54:19|7.5231
17:54:20|7.5173
17:54:21|7.5156
17:54:22|7.5234
17:54:23|7.5206
17:54:24|7.5235
17:54:25|7.5243
17:54:26|7.5206
17:54:27|7.5195
17:54:29|7.5234
17:54:29|7.5191
17:54:31|7.5198
17:54:32|7.5154
17:54:33|7.5212
17:54:34|7.5216
17:54:35|7.5154
17:54:36|7.52
17:54:37|7.5255
17:54:37|7.5262
17:54:38|7.5218
17:54:40|7.5177
17:54:41|7.5228
17:54:42|7.5209
17:54:43|7.527
17:54:44|7.5346
17:54:45|7.5356
17:54:46|7.5492
17:54:47|7.5435
17:54:48|7.5434
17:54:49|7.5425
17:54:50|7.55
17:54:51|7.55
17:54:52|7.55
17:54:53|7.5552
17:54:54|7.5559
17:54:55|7.5559
17:54:56|7.5477
17:54:57|7.5454
17:54:58|7.5454
17:54:59|7.5445
17:55:00|7.5505
17:55:01|7.5445
17:55:02|7.5463
17:55:03|7.551
17:55:04|7.5546
17:55:05|7.5545
17:55:06|7.5513
17:55:07|7.5482
17:55:08|7.5482
17:55:09|7.5445
17:55:10|7.5499
17:55:11|7.5482
17:55:13|7.551
17:55:15|7.5461
17:55:15|7.5508
17:55:17|7.5529
17:55:18|7.5545
17:55:19|7.5481
17:55:20|7.5442
17:55:21|7.5519
17:55:22|7.5448
17:55:24|7.5448
17:55:25|7.54
17:55:26|7.5426
17:55:27|7.5382
17:55:28|7.5382
17:55:29|7.5427
17:55:30|7.5496
17:55:31|7.5449
17:55:32|7.5449
17:55:33|7.5496
17:55:35|7.5455
17:55:35|7.5455
17:55:37|7.5419
17:55:38|7.5448
17:55:38|7.5448
17:55:40|7.5396
17:55:41|7.5414
17:55:41|7.5353
17:55:43|7.5375
17:55:44|7.5375
17:55:45|7.5254
17:55:46|7.5233
17:55:47|7.5286
17:55:48|7.5303
17:55:49|7.5303
17:55:49|7.5303
17:55:50|7.5396
17:55:52|7.5346
17:55:53|7.5353
17:55:53|7.5426
17:55:54|7.5359
17:55:55|7.5337
17:55:57|7.5349
17:55:58|7.5353
17:55:58|7.5355
17:56:00|7.528
17:56:01|7.5426
17:56:02|7.5449
17:56:03|7.5397
17:56:04|7.5397
17:56:05|7.5486
17:56:07|7.5487
17:56:07|7.5538
17:56:08|7.5545
17:56:09|7.5482
17:56:10|7.5454
17:56:11|7.5482
17:56:13|7.5454
17:56:15|7.5455
17:56:17|7.5339
17:56:18|7.5314
17:56:18|7.5368
17:56:20|7.5353
17:56:20|7.5353
17:56:22|7.5353
17:56:22|7.5353
17:56:23|7.5277
17:56:24|7.5277
17:56:25|7.5466
17:56:27|7.5466
17:56:28|7.5373
17:56:29|7.5358
17:56:29|7.53
17:56:31|7.53
17:56:31|7.5394
17:56:33|7.5341
17:56:33|7.53
17:56:35|7.53
17:56:36|7.53
17:56:36|7.53
17:56:38|7.5254
17:56:38|7.5255
17:56:40|7.5257
17:56:41|7.5297
17:56:41|7.5362
17:56:42|7.5262
17:56:43|7.5263
17:56:44|7.5267
17:56:45|7.5259
17:56:46|7.5232
17:56:47|7.5314
17:56:49|7.5241
17:56:49|7.5312
17:56:51|7.5312
17:56:51|7.5248
17:56:52|7.5295
17:56:54|7.5291
17:56:54|7.5285
17:56:55|7.5288
17:56:57|7.5366
17:56:58|7.538
17:56:59|7.53
17:56:59|7.5362
17:57:01|7.531
17:57:01|7.5258
17:57:02|7.5279
17:57:04|7.5281
17:57:05|7.5352
17:57:05|7.5352
17:57:06|7.525
17:57:09|7.5295
17:57:09|7.5301
17:57:10|7.5294
17:57:11|7.5294
17:57:12|7.5235
17:57:14|7.5275
17:57:16|7.5275
17:57:17|7.5247
17:57:19|7.5318
17:57:19|7.5308
17:57:21|7.5301
17:57:22|7.5221
17:57:22|7.5303
17:57:25|7.531
17:57:26|7.5219
17:57:27|7.5218
17:57:28|7.525
17:57:29|7.5219
17:57:30|7.5225
17:57:31|7.5269
17:57:32|7.5242
17:57:33|7.519
17:57:34|7.519
17:57:35|7.5171
17:57:36|7.519
17:57:37|7.5172
17:57:38|7.5172
17:57:39|7.5139
17:57:40|7.5121
17:57:41|7.4976
17:57:42|7.5076
17:57:43|7.5076
17:57:44|7.5076
17:57:45|7.5008
17:57:46|7.4974
17:57:47|7.5051
17:57:49|7.5023
17:57:49|7.5079
17:57:50|7.5076
17:57:51|7.5014
17:57:52|7.5
17:57:53|7.498
17:57:54|7.4974
17:57:55|7.4943
17:57:56|7.4777
17:57:57|7.4867
17:57:58|7.4872
17:57:59|7.4825
17:58:00|7.4847
17:58:01|7.4977
17:58:02|7.495
17:58:03|7.5024
17:58:04|7.4889
17:58:05|7.4956
17:58:06|7.4879
17:58:07|7.485
17:58:09|7.4916
17:58:09|7.4918
17:58:10|7.4911
17:58:11|7.4851
17:58:12|7.4908
17:58:13|7.4908
17:58:15|7.4918
17:58:17|7.5002
17:58:18|7.4899
17:58:18|7.4822
17:58:20|7.4918
17:58:21|7.498
17:58:22|7.4954
17:58:24|7.496
17:58:26|7.4912
17:58:26|7.5011
17:58:27|7.4949
17:58:28|7.5014
17:58:29|7.4965
17:58:30|7.5
17:58:31|7.5122
17:58:33|7.5075
17:58:34|7.5157
17:58:34|7.5119
17:58:35|7.5133
17:58:36|7.515
17:58:38|7.5152
17:58:38|7.5094
17:58:39|7.5128
17:58:41|7.5096
17:58:41|7.5147
17:58:42|7.5147
17:58:43|7.5128
17:58:45|7.5216
17:58:46|7.5269
17:58:46|7.5295
17:58:48|7.5203
17:58:48|7.5297
17:58:49|7.5368
17:58:50|7.539
17:58:51|7.5384
17:58:53|7.5378
17:58:53|7.5384
17:58:54|7.5474
17:58:56|7.5486
17:58:56|7.5468
17:58:57|7.55
17:58:59|7.5744
17:58:59|7.5648
17:59:01|7.5676
17:59:01|7.5726
17:59:02|7.5696
17:59:04|7.5735
17:59:04|7.5737
17:59:07|7.55
17:59:07|7.5654
17:59:08|7.5617
17:59:09|7.5564
17:59:10|7.5619
17:59:11|7.5563
17:59:12|7.5619
17:59:13|7.5588
17:59:14|7.5597
17:59:16|7.5595
17:59:18|7.5618
17:59:20|7.562
17:59:21|7.5553
17:59:22|7.561
17:59:24|7.5616
17:59:25|7.5636
17:59:26|7.5681
17:59:27|7.5625
17:59:28|7.5625
17:59:29|7.5724
17:59:30|7.571
17:59:31|7.565
17:59:33|7.5685
17:59:34|7.574
17:59:34|7.574
17:59:36|7.5673
17:59:37|7.5618
17:59:38|7.5671
17:59:39|7.567
17:59:40|7.5636
17:59:41|7.5685
17:59:42|7.5712
17:59:43|7.5688
17:59:44|7.5748
17:59:45|7.5785
17:59:47|7.5784
17:59:47|7.58
17:59:49|7.5836
17:59:50|7.5848
17:59:51|7.5909
17:59:52|7.615
17:59:53|7.6253
17:59:53|7.6331
17:59:55|7.638
17:59:56|7.6358
17:59:57|7.6445
17:59:58|7.6471
17:59:58|7.6578
18:00:01|7.658
18:00:01|7.6737
18:00:02|7.6675
18:00:03|7.6641
18:00:04|7.6511
18:00:05|7.6508
18:00:06|7.6497
18:00:07|7.6449
18:00:08|7.6381
18:00:09|7.639
18:00:10|7.6384
18:00:11|7.6314
18:00:13|7.6287
18:00:14|7.6222
18:00:15|7.6287
18:00:16|7.6172
18:00:18|7.6202
18:00:19|7.6232
18:00:21|7.6192
18:00:22|7.6108
18:00:23|7.6127
18:00:25|7.6108
18:00:26|7.616
18:00:28|7.62
18:00:28|7.6295
18:00:29|7.6308
18:00:30|7.6226
18:00:31|7.6331
18:00:32|7.6287
18:00:33|7.6298
18:00:34|7.6215
18:00:35|7.6208
18:00:36|7.6189
18:00:37|7.6185
18:00:38|7.5861
18:00:39|7.5969
18:00:40|7.5917
18:00:41|7.5853
18:00:42|7.5889
18:00:43|7.5889
18:00:44|7.592
18:00:45|7.5914
18:00:46|7.5945
18:00:47|7.6082
18:00:48|7.6096
18:00:49|7.6072
18:00:50|7.6072
18:00:51|7.5995
18:00:52|7.6
18:00:53|7.594
18:00:54|7.5973
18:00:55|7.6016
18:00:56|7.6057
18:00:57|7.6105
18:00:58|7.6116
18:01:00|7.6058
18:01:00|7.6028
18:01:01|7.6028
18:01:02|7.6059
18:01:04|7.6051
18:01:04|7.6067
18:01:05|7.6067
18:01:06|7.6058
18:01:07|7.6007
18:01:08|7.5995
18:01:09|7.6032
18:01:10|7.6032
18:01:11|7.5993
18:01:12|7.5858
18:01:13|7.59
18:01:14|7.5971
18:01:15|7.6214
18:01:16|7.6292
18:01:18|7.6259
18:01:18|7.6185
18:01:19|7.6185
18:01:20|7.6188
18:01:22|7.6182
18:01:23|7.6126
18:01:24|7.6195
18:01:24|7.6182
18:01:27|7.6136
18:01:28|7.6106
18:01:28|7.6163
18:01:30|7.6167
18:01:31|7.6132
18:01:32|7.6105
18:01:33|7.6042
18:01:34|7.6094
18:01:35|7.602
18:01:36|7.6
18:01:37|7.6
18:01:38|7.6001
18:01:39|7.6051
18:01:40|7.6066
18:01:41|7.6
18:01:42|7.6
18:01:44|7.6051
18:01:45|7.6017
18:01:46|7.6023
18:01:47|7.6065
18:01:48|7.6003
18:01:49|7.5998
18:01:50|7.597
18:01:51|7.5932
18:01:52|7.5999
18:01:53|7.6011
18:01:54|7.5999
18:01:55|7.5999
18:01:56|7.5917
18:01:57|7.5917
18:01:58|7.5984
18:01:59|7.5895
18:02:00|7.586
18:02:01|7.584
18:02:01|7.5904
18:02:02|7.5904
18:02:04|7.5936
18:02:05|7.5871
18:02:06|7.5904
18:02:07|7.594
18:02:08|7.5938
18:02:09|7.5995
18:02:11|7.6057
18:02:11|7.6094
18:02:13|7.6046
18:02:13|7.5996
18:02:15|7.5908
18:02:15|7.584
18:02:16|7.587
18:02:18|7.5892
18:02:19|7.5802
18:02:20|7.5748
18:02:21|7.5815
18:02:22|7.581
18:02:24|7.5793
18:02:25|7.5794
18:02:26|7.5769
18:02:28|7.5899
18:02:29|7.58
18:02:30|7.5864
18:02:31|7.5846
18:02:32|7.5846
18:02:33|7.5846
18:02:34|7.5846
18:02:36|7.5757
18:02:36|7.5836
18:02:37|7.5846
18:02:39|7.5846
18:02:40|7.5804
18:02:40|7.5867
18:02:42|7.5867
18:02:43|7.5904
18:02:43|7.5932
18:02:44|7.5939
18:02:45|7.5904
18:02:47|7.5981
18:02:48|7.5995
18:02:49|7.6029
18:02:49|7.6106
18:02:51|7.6122
18:02:51|7.6121
18:02:52|7.5953
18:02:54|7.6088
18:02:55|7.6086
18:02:55|7.6023
18:02:56|7.6023
18:02:58|7.6023
18:02:59|7.6008
18:03:00|7.6
18:03:00|7.6043
18:03:01|7.5998
18:03:02|7.5998
18:03:03|7.6078
18:03:05|7.6055
18:03:06|7.5954
18:03:07|7.5908
18:03:07|7.5878
18:03:09|7.5917
18:03:09|7.5917
18:03:11|7.5917
18:03:11|7.5861
18:03:13|7.5945
18:03:13|7.5945
18:03:15|7.5945
18:03:16|7.5901
18:03:16|7.5939
18:03:17|7.5912
18:03:19|7.59
18:03:21|7.58
18:03:22|7.5763
18:03:23|7.5777
18:03:24|7.5744
18:03:25|7.5763
18:03:27|7.5719
18:03:29|7.5732
18:03:30|7.5782
18:03:31|7.5782
18:03:32|7.577
18:03:32|7.5839
18:03:34|7.5773
18:03:34|7.5773
18:03:35|7.5861
18:03:38|7.5861
18:03:38|7.5884
18:03:40|7.5793
18:03:41|7.5875
18:03:42|7.5802
18:03:43|7.5802
18:03:44|7.5819
18:03:45|7.5885
18:03:46|7.5885
18:03:47|7.5952
18:03:48|7.5953
18:03:49|7.5953
18:03:50|7.5886
18:03:51|7.5886
18:03:52|7.5924
18:03:53|7.5856
18:03:54|7.5908
18:03:55|7.5908
18:03:56|7.5908
18:03:58|7.595
18:03:59|7.5873
18:04:00|7.5946
18:04:00|7.59
18:04:02|7.5953
18:04:02|7.5977
18:04:04|7.5978
18:04:05|7.5937
18:04:06|7.5976
18:04:07|7.5976
18:04:08|7.5996
18:04:09|7.6082
18:04:10|7.6105
18:04:11|7.6116
18:04:12|7.6133
18:04:13|7.6182
18:04:14|7.6182
18:04:15|7.62
18:04:16|7.6263
18:04:17|7.63
18:04:18|7.6264
18:04:19|7.6303
18:04:20|7.6354
18:04:22|7.6317
18:04:24|7.63
18:04:26|7.63
18:04:26|7.63
18:04:27|7.64
18:04:29|7.6356
18:04:29|7.6409
18:04:30|7.6412
18:04:32|7.642
18:04:32|7.6381
18:04:33|7.6414
18:04:35|7.6464
18:04:35|7.6463
18:04:36|7.6373
18:04:37|7.6373
18:04:38|7.6371
18:04:39|7.6299
18:04:40|7.6304
18:04:41|7.6394
18:04:42|7.6394
18:04:43|7.6394
18:04:44|7.6354
18:04:46|7.6258
18:04:47|7.6305
18:04:48|7.638
18:04:49|7.6361
18:04:50|7.6361
18:04:51|7.6167
18:04:52|7.6272
18:04:54|7.6222
18:04:54|7.6263
18:04:55|7.6251
18:04:56|7.6251
18:04:57|7.6266
18:04:58|7.6147
18:04:59|7.6199
18:05:01|7.6088
18:05:01|7.6173
18:05:03|7.6164
18:05:03|7.6164
18:05:04|7.6144
18:05:05|7.6191
18:05:07|7.6164
18:05:08|7.6194
18:05:09|7.6315
18:05:10|7.6285
18:05:11|7.6285
18:05:12|7.6285
18:05:13|7.6313
18:05:14|7.6285
18:05:15|7.6327
18:05:16|7.6285
18:05:17|7.6278
18:05:18|7.6313
18:05:19|7.6348
18:05:20|7.6275
18:05:21|7.6358
18:05:23|7.6286
18:05:24|7.6312
18:05:26|7.6236
18:05:27|7.6301
18:05:29|7.6302
18:05:29|7.6305
18:05:30|7.6302
18:05:32|7.6292
18:05:33|7.6311
18:05:34|7.63
18:05:35|7.6307
18:05:36|7.6302
18:05:37|7.6253
18:05:38|7.6191
18:05:39|7.6133
18:05:40|7.6199
18:05:41|7.6178
18:05:42|7.6196
18:05:43|7.623
18:05:44|7.6302
18:05:45|7.6299
18:05:46|7.6299
18:05:47|7.6299
18:05:48|7.6289
18:05:49|7.6225
18:05:50|7.6209
18:05:51|7.6196
18:05:52|7.6196
18:05:53|7.6196
18:05:54|7.62
18:05:55|7.62
18:05:56|7.6217
18:05:57|7.6154
18:05:58|7.6072
18:05:59|7.6142
18:06:00|7.6072
18:06:01|7.6146
18:06:02|7.607
18:06:03|7.6017
18:06:04|7.598
18:06:05|7.5981
18:06:06|7.6033
18:06:08|7.6041
18:06:09|7.6041
18:06:10|7.6111
18:06:11|7.6049
18:06:11|7.6129
18:06:12|7.6201
18:06:14|7.6253
18:06:15|7.6252
18:06:16|7.62
18:06:17|7.6207
18:06:17|7.6164
18:06:19|7.6167
18:06:20|7.6179
18:06:21|7.6179
18:06:22|7.6179
18:06:24|7.6167
18:06:26|7.624
18:06:26|7.6252
18:06:28|7.6202
18:06:29|7.6196
18:06:30|7.619
18:06:31|7.619
18:06:32|7.6228
18:06:33|7.6233
18:06:34|7.6176
18:06:35|7.6176
18:06:36|7.6253
18:06:37|7.63
18:06:38|7.6372
18:06:39|7.6458
18:06:40|7.6428
18:06:41|7.6384
18:06:42|7.6369
18:06:43|7.6444
18:06:44|7.6408
18:06:45|7.6496
18:06:46|7.643
18:06:47|7.6476
18:06:48|7.6481
18:06:49|7.6363
18:06:50|7.6302
18:06:51|7.6278
18:06:52|7.6256
18:06:53|7.6333
18:06:54|7.6327
18:06:55|7.6378
18:06:56|7.6294
18:06:57|7.6352
18:06:58|7.6275
18:06:59|7.6331
18:07:00|7.6314
18:07:01|7.6266
18:07:02|7.6237
18:07:03|7.6206
18:07:04|7.6216
18:07:05|7.6184
18:07:06|7.6184
18:07:07|7.629
18:07:08|7.6287
18:07:10|7.6197
18:07:11|7.6197
18:07:12|7.6216
18:07:13|7.6184
18:07:13|7.6197
18:07:15|7.6197
18:07:16|7.6197
18:07:17|7.6207
18:07:18|7.6132
18:07:18|7.6264
18:07:20|7.626
18:07:21|7.6257
18:07:21|7.6151
18:07:23|7.6102
18:07:25|7.6072
18:07:27|7.6071
18:07:28|7.6071
18:07:29|7.6069
18:07:31|7.6125
18:07:32|7.6056
18:07:33|7.6072
18:07:34|7.6079
18:07:35|7.6142
18:07:36|7.6086
18:07:37|7.6087
18:07:38|7.6129
18:07:39|7.6086
18:07:40|7.6086
18:07:41|7.6136
18:07:42|7.6142
18:07:43|7.6147
18:07:44|7.6148
18:07:45|7.6153
18:07:45|7.6192
18:07:46|7.6192
18:07:47|7.6111
18:07:48|7.611
18:07:50|7.6107
18:07:51|7.6129
18:07:52|7.6116
18:07:53|7.6189
18:07:54|7.6189
18:07:55|7.6101
18:07:56|7.6099
18:07:57|7.6072
18:07:58|7.6133
18:07:59|7.6074
18:08:00|7.601
18:08:01|7.6134
18:08:01|7.6129
18:08:03|7.6129
18:08:04|7.6128
18:08:05|7.6068
18:08:05|7.6068
18:08:07|7.5978
18:08:07|7.5971
18:08:09|7.6009
18:08:10|7.5889
18:08:10|7.5889
18:08:12|7.5882
18:08:13|7.585
18:08:14|7.5825
18:08:14|7.5858
18:08:15|7.5822
18:08:16|7.5882
18:08:18|7.5952
18:08:19|7.592
18:08:20|7.5947
18:08:21|7.6005
18:08:22|7.6005
18:08:22|7.6005
18:08:24|7.6005
18:08:26|7.5954
18:08:26|7.5954
18:08:29|7.5994
18:08:30|7.5925
18:08:31|7.5925
18:08:33|7.5831
18:08:34|7.5823
18:08:35|7.5819
18:08:36|7.5839
18:08:37|7.5893
18:08:38|7.5927
18:08:39|7.5983
18:08:40|7.5914
18:08:42|7.5912
18:08:43|7.5715
18:08:44|7.5699
18:08:45|7.5651
18:08:46|7.5646
18:08:46|7.5698
18:08:47|7.5775
18:08:49|7.5681
18:08:50|7.5886
18:08:51|7.5904
18:08:52|7.5816
18:08:52|7.5777
18:08:54|7.5862
18:08:56|7.583
18:08:56|7.5892
18:08:58|7.5859
18:08:58|7.5767
18:08:59|7.5767
18:09:01|7.5686
18:09:01|7.5638
18:09:02|7.5694
18:09:04|7.5432
18:09:04|7.5417
18:09:06|7.5433
18:09:07|7.5513
18:09:07|7.5548
18:09:08|7.5535
18:09:09|7.5433
18:09:11|7.5411
18:09:11|7.5411
18:09:13|7.5472
18:09:13|7.5502
18:09:14|7.55
18:09:16|7.5477
18:09:17|7.5474
18:09:17|7.5429
18:09:18|7.5477
18:09:20|7.5402
18:09:21|7.547
18:09:22|7.5618
18:09:24|7.5413
18:09:25|7.5413
18:09:27|7.5443
18:09:28|7.5462
18:09:30|7.5435
18:09:30|7.5435
18:09:31|7.5413
18:09:32|7.5401
18:09:33|7.5439
18:09:35|7.55
18:09:36|7.5551
18:09:37|7.5598
18:09:38|7.5635
18:09:40|7.5723
18:09:41|7.5679
18:09:42|7.5603
18:09:43|7.5603
18:09:44|7.5603
18:09:45|7.5603
18:09:46|7.5632
18:09:47|7.5632
18:09:47|7.5543
18:09:49|7.5459
18:09:50|7.5513
18:09:51|7.5508
18:09:52|7.5508
18:09:53|7.5478
18:09:54|7.5478
18:09:54|7.5401
18:09:55|7.5457
18:09:57|7.5424
18:09:58|7.542
18:09:59|7.5424
18:10:00|7.5424
18:10:01|7.5424
18:10:02|7.5401
18:10:03|7.5333
18:10:04|7.5301
18:10:05|7.5362
18:10:05|7.5348
18:10:06|7.5405
18:10:07|7.5496
18:10:08|7.5414
18:10:10|7.55
18:10:11|7.5438
18:10:12|7.5398
18:10:13|7.5445
18:10:14|7.5408
18:10:15|7.5444
18:10:16|7.5445
18:10:18|7.5432
18:10:18|7.5423
18:10:21|7.5412
18:10:21|7.5434
18:10:22|7.548
18:10:23|7.5448
18:10:24|7.5478
18:10:25|7.5427
18:10:27|7.5428
18:10:29|7.5434
18:10:31|7.5408
18:10:31|7.549
18:10:33|7.5498
18:10:35|7.5566
18:10:35|7.5502
18:10:37|7.559
18:10:38|7.56
18:10:39|7.5639
18:10:40|7.5639
18:10:41|7.558
18:10:42|7.5522
18:10:43|7.5604
18:10:44|7.5633
18:10:45|7.5571
18:10:46|7.5624
18:10:47|7.5569
18:10:48|7.56
18:10:49|7.5613
18:10:50|7.5521
18:10:51|7.5578
18:10:52|7.5501
18:10:53|7.5501
18:10:54|7.5509
18:10:55|7.5509
18:10:56|7.5501
18:10:57|7.5509
18:10:58|7.5557
18:10:59|7.5523
18:11:00|7.5523
18:11:01|7.5686
18:11:02|7.5731
18:11:03|7.5756
18:11:04|7.5765
18:11:05|7.5804
18:11:06|7.5815
18:11:07|7.5727
18:11:08|7.5685
18:11:09|7.5685
18:11:10|7.5644
18:11:11|7.5605
18:11:12|7.5666
18:11:13|7.5683
18:11:14|7.5691
18:11:15|7.5691
18:11:16|7.5703
18:11:17|7.5669
18:11:18|7.5759
18:11:19|7.5701
18:11:20|7.5777
18:11:21|7.5717
18:11:22|7.5686
18:11:23|7.5721
18:11:24|7.5721
18:11:25|7.5721
18:11:26|7.5697
18:11:27|7.5665
18:11:29|7.5665
18:11:31|7.5583
18:11:32|7.5623
18:11:33|7.5664
18:11:34|7.5664
18:11:35|7.5615
18:11:36|7.5665
18:11:37|7.5698
18:11:39|7.5627
18:11:40|7.5585
18:11:40|7.5585
18:11:41|7.57
18:11:42|7.57
18:11:43|7.5593
18:11:45|7.5593
18:11:46|7.5595
18:11:46|7.5593
18:11:48|7.5547
18:11:48|7.5555
18:11:50|7.5545
18:11:50|7.5547
18:11:52|7.5547
18:11:53|7.56
18:11:54|7.5599
18:11:55|7.5589
18:11:55|7.5589
18:11:56|7.5599
18:11:57|7.56
18:11:58|7.5626
18:11:59|7.5624
18:12:00|7.5658
18:12:01|7.5665
18:12:02|7.562
18:12:04|7.5606
18:12:04|7.5601
18:12:05|7.56
18:12:07|7.5628
18:12:07|7.5627
18:12:09|7.5663
18:12:10|7.5734
18:12:10|7.5734
18:12:11|7.5761
18:12:13|7.569
18:12:13|7.566
18:12:14|7.5688
18:12:15|7.5688
18:12:17|7.5688
18:12:17|7.5639
18:12:18|7.5639
18:12:19|7.5688
18:12:21|7.5729
18:12:21|7.5729
18:12:22|7.5729
18:12:24|7.5733
18:12:24|7.5701
18:12:26|7.5734
18:12:27|7.571
18:12:27|7.5711
18:12:28|7.5783
18:12:31|7.5783
18:12:32|7.5836
18:12:32|7.5936
18:12:33|7.5966
18:12:35|7.5986
18:12:35|7.5975
18:12:36|7.5949
18:12:38|7.5994
18:12:39|7.597
18:12:40|7.5971
18:12:41|7.5905
18:12:42|7.5974
18:12:43|7.5963
18:12:44|7.5959
18:12:45|7.5891
18:12:46|7.5888
18:12:48|7.5888
18:12:48|7.5888
18:12:49|7.5888
18:12:50|7.59
18:12:51|7.59
18:12:53|7.5901
18:12:53|7.59
18:12:55|7.5864
18:12:55|7.5872
18:12:56|7.5874
18:12:57|7.5839
18:12:58|7.5839
18:12:59|7.5839
18:13:00|7.5874
18:13:01|7.578
18:13:02|7.5729
18:13:03|7.5682
18:13:04|7.5682
18:13:05|7.5682
18:13:06|7.5671
18:13:07|7.5793
18:13:09|7.579
18:13:10|7.5811
18:13:11|7.5876
18:13:12|7.5805
18:13:13|7.583
18:13:14|7.5801
18:13:15|7.5793
18:13:16|7.587
18:13:17|7.587
18:13:18|7.5795
18:13:19|7.5795
18:13:20|7.5793
18:13:21|7.5869
18:13:22|7.5887
18:13:23|7.5887
18:13:24|7.5833
18:13:25|7.5842
18:13:26|7.5896
18:13:27|7.599
18:13:28|7.6
18:13:29|7.6022
18:13:31|7.6
18:13:33|7.592
18:13:35|7.592
18:13:36|7.592
18:13:37|7.596
18:13:38|7.596
18:13:40|7.5895
18:13:41|7.589
18:13:42|7.5942
18:13:44|7.5896
18:13:45|7.5896
18:13:46|7.5896
18:13:47|7.5942
18:13:47|7.5939
18:13:48|7.5925
18:13:49|7.5925
18:13:50|7.5816
18:13:51|7.5881
18:13:53|7.5881
18:13:54|7.5915
18:13:55|7.5915
18:13:57|7.5972
18:13:57|7.5893
18:13:58|7.5963
18:13:59|7.5963
18:14:00|7.5903
18:14:01|7.5975
18:14:02|7.5892
18:14:03|7.58
18:14:04|7.5802
18:14:05|7.5806
18:14:06|7.5806
18:14:07|7.5822
18:14:08|7.5753
18:14:10|7.5751
18:14:10|7.5806
18:14:11|7.5806
18:14:13|7.5806
18:14:14|7.5825
18:14:14|7.5825
18:14:16|7.583
18:14:16|7.5832
18:14:17|7.5892
18:14:18|7.59
18:14:20|7.5955
18:14:20|7.5894
18:14:21|7.5914
18:14:22|7.5914
18:14:24|7.5948
18:14:25|7.596
18:14:26|7.596
18:14:26|7.5925
18:14:27|7.5948
18:14:28|7.5948
18:14:30|7.5948
18:14:32|7.5945
18:14:33|7.5902
18:14:34|7.5908
18:14:35|7.5932
18:14:37|7.5942
18:14:38|7.5942
18:14:40|7.5914
18:14:40|7.5942
18:14:41|7.5999
18:14:43|7.6
18:14:44|7.6034
18:14:45|7.6076
18:14:46|7.6114
18:14:46|7.6064
18:14:48|7.6076
18:14:49|7.611
18:14:50|7.6106
18:14:51|7.6045
18:14:52|7.6045
18:14:52|7.611
18:14:53|7.611
18:14:54|7.6001
18:14:56|7.5979
18:14:57|7.6011
18:14:57|7.6011
18:14:59|7.6011
18:15:00|7.5983
18:15:00|7.601
18:15:01|7.601
18:15:03|7.6007
18:15:03|7.5941
18:15:04|7.5991
18:15:05|7.6011
18:15:07|7.6011
18:15:07|7.5922
18:15:08|7.5922
18:15:10|7.594
18:15:11|7.6007
18:15:11|7.597
18:15:12|7.6011
18:15:13|7.5986
18:15:14|7.5986
18:15:17|7.6011
18:15:17|7.603
18:15:19|7.6007
18:15:19|7.6009
18:15:20|7.6003
18:15:21|7.5995
18:15:22|7.5998
18:15:24|7.6017
18:15:24|7.6037
18:15:25|7.6005
18:15:26|7.6045
18:15:27|7.6091
18:15:28|7.6091
18:15:29|7.6091
18:15:30|7.6098
18:15:33|7.6118
18:15:34|7.6071
18:15:36|7.6165
18:15:37|7.626
18:15:37|7.6319
18:15:39|7.63
18:15:39|7.6408
18:15:41|7.6317
18:15:42|7.6258
18:15:43|7.6309
18:15:44|7.6319
18:15:45|7.6319
18:15:46|7.6274
18:15:47|7.6295
18:15:48|7.6258
18:15:49|7.6253
18:15:50|7.6204
18:15:51|7.6212
18:15:52|7.6263
18:15:53|7.6182
18:15:55|7.6241
18:15:55|7.614
18:15:56|7.6185
18:15:58|7.6222
18:15:59|7.6224
18:16:00|7.6224
18:16:01|7.6162
18:16:02|7.6161
18:16:02|7.6157
18:16:04|7.6134
18:16:05|7.6118
18:16:07|7.6106
18:16:07|7.62
18:16:08|7.62
18:16:10|7.6145
18:16:10|7.6213
18:16:12|7.6203
18:16:13|7.6121
18:16:13|7.6193
18:16:14|7.6109
18:16:15|7.6168
18:16:16|7.6112
18:16:18|7.6115
18:16:18|7.6154
18:16:20|7.61
18:16:20|7.61
18:16:21|7.5987
18:16:22|7.6016
18:16:24|7.5994
18:16:24|7.6098
18:16:25|7.6071
18:16:26|7.6101
18:16:27|7.6146
18:16:28|7.6042
18:16:31|7.6087
18:16:31|7.6084
18:16:33|7.6101
18:16:34|7.6114
18:16:36|7.6071
18:16:38|7.6058
18:16:40|7.6058
18:16:41|7.6094
18:16:43|7.6113
18:16:44|7.6029
18:16:45|7.6083
18:16:46|7.6084
18:16:47|7.61
18:16:48|7.6065
18:16:49|7.6065
18:16:50|7.6136
18:16:51|7.6079
18:16:52|7.6077
18:16:53|7.61
18:16:54|7.6114
18:16:55|7.6161
18:16:56|7.6078
18:16:57|7.606
18:16:58|7.604
18:16:59|7.607
18:17:00|7.6061
18:17:01|7.6036
18:17:02|7.6038
18:17:02|7.6164
18:17:03|7.6754
18:17:05|7.6913
18:17:06|7.6846
18:17:07|7.68
18:17:08|7.6715
18:17:09|7.6662
18:17:10|7.6754
18:17:10|7.683
18:17:12|7.682
18:17:12|7.6836
18:17:14|7.6971
18:17:15|7.722
18:17:17|7.75
18:17:17|7.7422
18:17:18|7.7246
18:17:20|7.7189
18:17:21|7.7159
18:17:22|7.7254
18:17:23|7.7244
18:17:23|7.7195
18:17:25|7.7105
18:17:26|7.7096
18:17:26|7.7122
18:17:29|7.703
18:17:29|7.7161
18:17:30|7.6972
18:17:31|7.7086
18:17:32|7.705
18:17:34|7.7275
18:17:36|7.7143
18:17:36|7.7061
18:17:39|7.7272
18:17:39|7.7097
18:17:41|7.7178
18:17:41|7.7214
18:17:44|7.73
18:17:45|7.7244
18:17:45|7.7296
18:17:46|7.7188
18:17:47|7.7248
18:17:48|7.727
18:17:50|7.7266
18:17:52|7.7214
18:17:53|7.7175
18:17:54|7.7191
18:17:55|7.7231
18:17:55|7.7082
18:17:58|7.7
18:17:59|7.7001
18:17:59|7.7005
18:18:01|7.7275
18:18:01|7.7197
18:18:02|7.74
18:18:05|7.7264
18:18:05|7.7298
18:18:06|7.7363
18:18:07|7.7362
18:18:09|7.7446
18:18:10|7.7306
18:18:11|7.7333
18:18:12|7.7429
18:18:13|7.7321
18:18:14|7.7201
18:18:16|7.7418
18:18:16|7.7446
18:18:18|7.7371
18:18:19|7.755
18:18:20|7.7433
18:18:21|7.7475
18:18:22|7.7502
18:18:23|7.7596
18:18:24|7.75
18:18:25|7.7507
18:18:26|7.7503
18:18:27|7.7472
18:18:28|7.7627
18:18:29|7.7565
18:18:30|7.7553
18:18:31|7.7611
18:18:32|7.7625
18:18:33|7.7626
18:18:34|7.7607
18:18:35|7.7657
18:18:36|7.7573
18:18:37|7.7495
18:18:39|7.7566
18:18:41|7.7566
18:18:41|7.7589
18:18:42|7.7589
18:18:44|7.7597
18:18:44|7.7553
18:18:46|7.7607
18:18:47|7.7607
18:18:47|7.7601
18:18:48|7.7602
18:18:49|7.7472
18:18:51|7.7523
18:18:51|7.7533
18:18:52|7.7459
18:18:53|7.7501
18:18:54|7.7481
18:18:55|7.7501
18:18:56|7.75
18:18:57|7.7453
18:18:59|7.7555
18:19:01|7.7595
18:19:01|7.7472
18:19:02|7.7568
18:19:03|7.75
18:19:04|7.7472
18:19:05|7.7409
18:19:07|7.7408
18:19:08|7.7395
18:19:09|7.741
18:19:10|7.7408
18:19:11|7.73
18:19:12|7.7331
18:19:13|7.7333
18:19:14|7.7354
18:19:15|7.7352
18:19:16|7.7343
18:19:17|7.731
18:19:18|7.7337
18:19:19|7.7471
18:19:20|7.7436
18:19:21|7.7338
18:19:22|7.7407
18:19:23|7.7404
18:19:24|7.7359
18:19:25|7.7453
18:19:26|7.7448
18:19:27|7.747
18:19:28|7.7464
18:19:29|7.7468
18:19:30|7.7468
18:19:31|7.7548
18:19:32|7.765
18:19:33|7.765
18:19:34|7.76
18:19:35|7.7607
18:19:37|7.7548
18:19:39|7.7582
18:19:39|7.7579
18:19:42|7.7624
18:19:43|7.7607
18:19:43|7.765
18:19:44|7.765
18:19:45|7.7703
18:19:46|7.78
18:19:47|7.7805
18:19:48|7.8089
18:19:49|7.828
18:19:50|7.8074
18:19:51|7.8203
18:19:53|7.8256
18:19:54|7.8223
18:19:55|7.8296
18:19:56|7.83
18:19:57|7.8206
18:19:59|7.8122
18:19:59|7.824
18:20:00|7.8239
18:20:02|7.82
18:20:03|7.8167
18:20:04|7.81
18:20:05|7.8007
18:20:07|7.8059
18:20:09|7.811
18:20:09|7.8047
18:20:10|7.8056
18:20:11|7.8065
18:20:12|7.8201
18:20:14|7.8256
18:20:14|7.8304
18:20:15|7.8374
18:20:17|7.8401
18:20:17|7.8328
18:20:18|7.8417
18:20:19|7.8376
18:20:21|7.8374
18:20:21|7.8443
18:20:23|7.844
18:20:24|7.8452
18:20:24|7.85
18:20:26|7.848
18:20:27|7.8476
18:20:27|7.8425
18:20:29|7.8462
18:20:30|7.8462
18:20:30|7.8411
18:20:31|7.845
18:20:33|7.8457
18:20:34|7.8376
18:20:34|7.841
18:20:35|7.8412
18:20:38|7.8347
18:20:39|7.8388
18:20:41|7.8367
18:20:42|7.8252
18:20:43|7.8203
18:20:45|7.8167
18:20:45|7.8156
18:20:47|7.8185
18:20:48|7.8242
18:20:48|7.8188
18:20:50|7.822
18:20:50|7.817
18:20:51|7.8236
18:20:52|7.8156
18:20:54|7.8171
18:20:54|7.8161
18:20:56|7.8134
18:20:57|7.8022
18:20:58|7.8094
18:20:59|7.8085
18:20:59|7.8171
18:21:02|7.8212
18:21:03|7.8196
18:21:04|7.8244
18:21:04|7.8212
18:21:05|7.8284
18:21:06|7.8258
18:21:07|7.8362
18:21:08|7.8437
18:21:09|7.8439
18:21:10|7.8443
18:21:11|7.8462
18:21:12|7.8421
18:21:13|7.8347
18:21:14|7.8403
18:21:15|7.8356
18:21:16|7.8377
18:21:17|7.8396
18:21:18|7.8387
18:21:19|7.8385
18:21:20|7.8417
18:21:21|7.8416
18:21:22|7.8532
18:21:23|7.8516
18:21:24|7.8492
18:21:25|7.8531
18:21:26|7.8581
18:21:27|7.8575
18:21:28|7.86
18:21:30|7.8671
18:21:31|7.87
18:21:32|7.8762
18:21:33|7.8716
18:21:34|7.8706
18:21:35|7.8746
18:21:36|7.8726
18:21:37|7.8798
18:21:38|7.8807
18:21:40|7.8873
18:21:42|7.8963
18:21:43|7.8988
18:21:45|7.8974
18:21:45|7.8966
18:21:47|7.8718
18:21:48|7.8801
18:21:50|7.8828
18:21:50|7.8822
18:21:52|7.8855
18:21:53|7.8692
18:21:54|7.8515
18:21:56|7.8602
18:21:56|7.8636
18:21:57|7.873
18:21:58|7.8732
18:22:00|7.8579
18:22:00|7.8622
18:22:01|7.8642
18:22:03|7.8714
18:22:04|7.8653
18:22:05|7.8696
18:22:05|7.8685
18:22:07|7.8584
18:22:08|7.8468
18:22:08|7.8496
18:22:09|7.8468
18:22:10|7.8479
18:22:11|7.8502
18:22:12|7.8475
18:22:15|7.8582
18:22:15|7.8612
18:22:16|7.8601
18:22:17|7.8657
18:22:18|7.8683
18:22:19|7.8632
18:22:20|7.8692
18:22:21|7.863
18:22:22|7.8729
18:22:23|7.8714
18:22:24|7.866
18:22:25|7.8703
18:22:26|7.8568
18:22:27|7.8593
18:22:28|7.845
18:22:29|7.8443
18:22:30|7.8497
18:22:31|7.85
18:22:32|7.8572
18:22:33|7.8575
18:22:34|7.8596
18:22:36|7.8632
18:22:36|7.8466
18:22:37|7.8572
18:22:39|7.8531
18:22:40|7.8531
18:22:42|7.867
18:22:43|7.8703
18:22:45|7.8755
18:22:46|7.872
18:22:47|7.8724
18:22:48|7.8656
18:22:49|7.8737
18:22:50|7.8668
18:22:51|7.8698
18:22:52|7.8765
18:22:53|7.8776
18:22:54|7.8799
18:22:56|7.8826
18:22:57|7.88
18:22:58|7.8824
18:22:59|7.8765
18:23:00|7.88
18:23:00|7.8777
18:23:02|7.8808
18:23:02|7.8726
18:23:03|7.8943
18:23:05|7.8913
18:23:06|7.8849
18:23:06|7.8905
18:23:08|7.8805
18:23:10|7.8853
18:23:10|7.8811
18:23:12|7.8884
18:23:12|7.8904
18:23:14|7.89
18:23:16|7.8793
18:23:16|7.8908
18:23:17|7.8921
18:23:18|7.9002
18:23:19|7.9004
18:23:21|7.9082
18:23:21|7.898
18:23:22|7.9045
18:23:23|7.8956
18:23:24|7.9031
18:23:25|7.9013
18:23:27|7.9056
18:23:27|7.8935
18:23:28|7.9105
18:23:29|7.9089
18:23:30|7.92
18:23:31|7.935
18:23:32|7.9398
18:23:33|7.9668
18:23:34|7.9616
18:23:35|7.9576
18:23:36|7.9567
18:23:37|7.9318
18:23:38|7.9315
18:23:40|7.9271
18:23:42|7.9304
18:23:43|7.9402
18:23:45|7.9461
18:23:47|7.9406
18:23:48|7.9327
18:23:49|7.9275
18:23:51|7.9265
18:23:52|7.9277
18:23:53|7.9255
18:23:54|7.917
18:23:55|7.9102
18:23:56|7.9275
18:23:56|7.9238
18:23:58|7.9212
18:23:59|7.9239
18:24:00|7.9224
18:24:02|7.9203
18:24:02|7.9174
18:24:04|7.9224
18:24:05|7.9253
18:24:06|7.9269
18:24:06|7.9281
18:24:08|7.9277
18:24:09|7.9272
18:24:09|7.9224
18:24:10|7.9278
18:24:12|7.9282
18:24:13|7.93
18:24:14|7.9347
18:24:14|7.9361
18:24:16|7.9466
18:24:16|7.9329
18:24:17|7.9411
18:24:18|7.9403
18:24:19|7.9387
18:24:21|7.9396
18:24:22|7.9368
18:24:22|7.9368
18:24:23|7.9327
18:24:25|7.926
18:24:26|7.9329
18:24:26|7.9176
18:24:28|7.9235
18:24:29|7.9264
18:24:30|7.922
18:24:31|7.9055
18:24:31|7.9163
18:24:33|7.9123
18:24:33|7.9122
18:24:34|7.9163
18:24:35|7.9209
18:24:36|7.926
18:24:37|7.9323
18:24:38|7.9357
18:24:40|7.9496
18:24:41|7.951
18:24:43|7.9443
18:24:43|7.9433
18:24:44|7.9433
18:24:45|7.9455
18:24:46|7.9449
18:24:47|7.943
18:24:48|7.9487
18:24:50|7.95
18:24:50|7.9561
18:24:52|7.95
18:24:52|7.9495
18:24:53|7.9474
18:24:55|7.9465
18:24:56|7.9502
18:24:56|7.9477
18:24:58|7.9548
18:24:59|7.9501
18:25:01|7.9564
18:25:01|7.9565
18:25:02|7.9495
18:25:03|7.9577
18:25:05|7.9571
18:25:05|7.9521
18:25:06|7.9539
18:25:07|7.9545
18:25:08|7.9396
18:25:09|7.9539
18:25:10|7.9502
18:25:11|7.9478
18:25:13|7.9452
18:25:13|7.9449
18:25:14|7.9445
18:25:15|7.9422
18:25:16|7.943
18:25:17|7.9476
18:25:19|7.9476
18:25:20|7.9508
18:25:21|7.9447
18:25:22|7.9486
18:25:23|7.9451
18:25:24|7.9344
18:25:25|7.936
18:25:26|7.9383
18:25:27|7.9314
18:25:28|7.9304
18:25:29|7.9266
18:25:30|7.9342
18:25:31|7.9166
18:25:32|7.9125
18:25:33|7.9142
18:25:34|7.9235
18:25:35|7.9331
18:25:36|7.9293
18:25:37|7.9269
18:25:38|7.9215
18:25:39|7.9246
18:25:40|7.9178
18:25:41|7.9238
18:25:43|7.9099
18:25:44|7.9096
18:25:45|7.9096
18:25:47|7.914
18:25:48|7.9184
18:25:49|7.9061
18:25:50|7.91
18:25:51|7.9018
18:25:52|7.9112
18:25:53|7.9093
18:25:54|7.9093
18:25:55|7.9042
18:25:56|7.9035
18:25:57|7.8927
18:25:58|7.881
18:25:59|7.876
18:26:00|7.8893
18:26:01|7.8911
18:26:02|7.8953
18:26:03|7.8961
18:26:04|7.8903
18:26:05|7.8859
18:26:06|7.8991
18:26:07|7.9006
18:26:08|7.9085
18:26:09|7.9093
18:26:10|7.9005
18:26:11|7.9038
18:26:12|7.9004
18:26:12|7.9174
18:26:14|7.9043
18:26:15|7.9116
18:26:17|7.9033
18:26:18|7.9036
18:26:19|7.9051
18:26:19|7.8993
18:26:21|7.9069
18:26:23|7.9005
18:26:24|7.9045
18:26:24|7.9
18:26:25|7.9005
18:26:27|7.8961
18:26:28|7.8859
18:26:29|7.8878
18:26:30|7.8817
18:26:31|7.8821
18:26:32|7.8772
18:26:33|7.8771
18:26:34|7.8743
18:26:35|7.8772
18:26:36|7.8785
18:26:37|7.8883
18:26:38|7.8893
18:26:39|7.9153
18:26:40|7.8944
18:26:41|7.8935
18:26:42|7.8982
18:26:44|7.8949
18:26:45|7.9043
18:26:47|7.9
18:26:47|7.8968
18:26:49|7.905
18:26:50|7.9067
18:26:52|7.9067
18:26:53|7.9008
18:26:55|7.9067
18:26:55|7.9059
18:26:57|7.9075
18:26:58|7.908
18:26:58|7.9077
18:26:59|7.9077
18:27:00|7.9119
18:27:02|7.9075
18:27:02|7.919
18:27:03|7.9183
18:27:04|7.9256
18:27:06|7.9307
18:27:06|7.9255
18:27:07|7.93
18:27:09|7.9302
18:27:10|7.9289
18:27:11|7.9296
18:27:12|7.9219
18:27:12|7.9298
18:27:13|7.9296
18:27:15|7.93
18:27:17|7.9267
18:27:17|7.9272
18:27:18|7.9174
18:27:19|7.9116
18:27:20|7.9198
18:27:21|7.9198
18:27:22|7.924
18:27:23|7.9198
18:27:24|7.9238
18:27:25|7.9312
18:27:26|7.9327
18:27:27|7.9325
18:27:28|7.9329
18:27:29|7.9329
18:27:30|7.9377
18:27:31|7.9409
18:27:33|7.9426
18:27:34|7.9482
18:27:34|7.9447
18:27:35|7.9427
18:27:36|7.9484
18:27:38|7.945
18:27:38|7.95
18:27:39|7.9394
18:27:40|7.9362
18:27:41|7.942
18:27:43|7.942
18:27:44|7.9498
18:27:46|7.9449
18:27:48|7.9439
18:27:49|7.9424
18:27:51|7.9461
18:27:52|7.9343
18:27:53|7.9337
18:27:54|7.933
18:27:55|7.9361
18:27:57|7.9345
18:27:58|7.939
18:27:59|7.9419
18:28:00|7.942
18:28:02|7.9367
18:28:03|7.9351
18:28:03|7.9392
18:28:05|7.9448
18:28:06|7.9344
18:28:07|7.9417
18:28:07|7.9452
18:28:08|7.9451
18:28:10|7.9414
18:28:10|7.938
18:28:11|7.9377
18:28:12|7.9377
18:28:15|7.9261
18:28:15|7.9247
18:28:16|7.9114
18:28:17|7.9044
18:28:18|7.9027
18:28:20|7.9087
18:28:20|7.9013
18:28:22|7.9097
18:28:22|7.9056
18:28:24|7.9147
18:28:24|7.9147
18:28:25|7.9154
18:28:27|7.9143
18:28:29|7.9047
18:28:30|7.9082
18:28:30|7.9047
18:28:31|7.9125
18:28:33|7.9047
18:28:33|7.9143
18:28:34|7.915
18:28:36|7.9225
18:28:36|7.919
18:28:37|7.917
18:28:38|7.9271
18:28:39|7.9216
18:28:40|7.9264
18:28:42|7.9215
18:28:43|7.9272
18:28:43|7.9289
18:28:46|7.9295
18:28:47|7.9295
18:28:49|7.9318
18:28:50|7.9325
18:28:51|7.9325
18:28:52|7.9319
18:28:54|7.9343
18:28:55|7.9334
18:28:55|7.9349
18:28:57|7.9399
18:28:58|7.9368
18:28:59|7.9387
18:29:00|7.9339
18:29:01|7.9349
18:29:01|7.9398
18:29:03|7.9383
18:29:03|7.9366
18:29:05|7.9366
18:29:07|7.939
18:29:07|7.9366
18:29:08|7.9248
18:29:09|7.9227
18:29:11|7.9274
18:29:11|7.9274
18:29:12|7.9273
18:29:14|7.9298
18:29:14|7.9259
18:29:16|7.9295
18:29:16|7.9205
18:29:18|7.9245
18:29:18|7.9247
18:29:19|7.9247
18:29:20|7.9225
18:29:21|7.9226
18:29:22|7.92
18:29:23|7.9178
18:29:24|7.923
18:29:25|7.9211
18:29:26|7.9145
18:29:27|7.9208
18:29:29|7.9211
18:29:29|7.9139
18:29:30|7.9134
18:29:31|7.914
18:29:32|7.9199
18:29:34|7.9197
18:29:34|7.909
18:29:35|7.9174
18:29:36|7.92
18:29:37|7.9214
18:29:38|7.9214
18:29:40|7.92
18:29:40|7.9242
18:29:41|7.9196
18:29:42|7.9214
18:29:43|7.9195
18:29:44|7.9193
18:29:46|7.92
18:29:47|7.9159
18:29:48|7.9124
18:29:49|7.9164
18:29:50|7.9179
18:29:51|7.9127
18:29:53|7.9151
18:29:54|7.9066
18:29:54|7.9061
18:29:56|7.9052
18:29:58|7.9008
18:29:59|7.9024
18:29:59|7.8999
18:30:00|7.9001
18:30:02|7.9018
18:30:03|7.9124
18:30:05|7.9104
18:30:05|7.9123
18:30:07|7.912
18:30:07|7.9152
18:30:09|7.91
18:30:10|7.9148
18:30:11|7.9003
18:30:12|7.9016
18:30:14|7.8976
18:30:14|7.8995
18:30:15|7.8988
18:30:17|7.8971
18:30:17|7.8975
18:30:18|7.9021
18:30:19|7.9097
18:30:20|7.9181
18:30:21|7.917
18:30:22|7.9138
18:30:23|7.9074
18:30:24|7.9156
18:30:25|7.9142
18:30:26|7.9093
18:30:27|7.9164
18:30:28|7.9055
18:30:29|7.9026
18:30:30|7.9119
18:30:31|7.9143
18:30:32|7.914
18:30:34|7.9255
18:30:34|7.9235
18:30:36|7.9431
18:30:37|7.9538
18:30:38|7.9551
18:30:39|7.95
18:30:40|7.9563
18:30:41|7.9501
18:30:43|7.9544
18:30:44|7.9492
18:30:45|7.962
18:30:46|7.967
18:30:48|7.9854
18:30:50|7.9873
18:30:51|7.9764
18:30:53|7.9847
18:30:54|7.9826
18:30:55|7.9845
18:30:57|7.9889
18:30:57|7.987
18:30:59|7.9838
18:30:59|7.9785
18:31:00|7.9772
18:31:01|7.9822
18:31:02|7.9883
18:31:03|7.9868
18:31:04|7.9836
18:31:05|7.9856
18:31:06|7.9853
18:31:07|7.9853
18:31:08|7.9861
18:31:09|7.9806
18:31:11|7.9693
18:31:12|7.9633
18:31:13|7.9633
18:31:14|7.9752
18:31:15|7.9706
18:31:16|7.9609
18:31:17|7.9693
18:31:18|7.955
18:31:19|7.9701
18:31:20|7.9695
18:31:21|7.9702
18:31:22|7.9554
18:31:23|7.9531
18:31:24|7.9512
18:31:25|7.9555
18:31:26|7.9576
18:31:27|7.9568
18:31:28|7.9562
18:31:29|7.9564
18:31:30|7.9562
18:31:31|7.956
18:31:32|7.9576
18:31:33|7.9609
18:31:34|7.9622
18:31:35|7.9599
18:31:36|7.96
18:31:37|7.9625
18:31:38|7.944
18:31:39|7.9342
18:31:40|7.942
18:31:41|7.9387
18:31:42|7.9397
18:31:43|7.9448
18:31:44|7.9532
18:31:45|7.9449
18:31:46|7.9549
18:31:47|7.9631
18:31:49|7.9662
18:31:51|7.9672
18:31:52|7.955
18:31:53|7.9613
18:31:54|7.9513
18:31:55|7.9593
18:31:56|7.9531
18:31:57|7.958
18:31:58|7.9536
18:32:00|7.9578
18:32:00|7.95
18:32:01|7.9494
18:32:02|7.9475
18:32:03|7.9425
18:32:04|7.9392
18:32:05|7.9415
18:32:06|7.94
18:32:07|7.933
18:32:09|7.9375
18:32:10|7.9375
18:32:12|7.9446
18:32:13|7.954
18:32:13|7.9542
18:32:14|7.9647
18:32:15|7.9622
18:32:16|7.9602
18:32:17|7.9527
18:32:18|7.963
18:32:19|7.9594
18:32:20|7.9615
18:32:21|7.968
18:32:22|7.9662
18:32:23|7.968
18:32:24|7.9734
18:32:25|7.9713
18:32:26|7.9765
18:32:28|7.9744
18:32:28|7.977
18:32:29|7.9721
18:32:30|7.977
18:32:31|7.977
18:32:32|7.9749
18:32:33|7.9779
18:32:34|7.9773
18:32:36|7.9759
18:32:36|7.98
18:32:37|7.9833
18:32:38|7.9791
18:32:39|7.973
18:32:40|7.9773
18:32:41|7.98
18:32:43|7.9771
18:32:43|7.9785
18:32:44|7.9808
18:32:45|7.9781
18:32:46|7.9785
18:32:47|7.9727
18:32:49|7.9748
18:32:50|7.9692
18:32:52|7.9729
18:32:53|7.98
18:32:55|7.9887
18:32:56|7.9836
18:32:56|7.9898
18:32:58|7.9901
18:32:59|7.9844
18:32:59|7.9841
18:33:01|7.9848
18:33:01|7.9872
18:33:03|7.9859
18:33:04|7.9704
18:33:06|7.9718
18:33:07|7.9684
18:33:08|7.9795
18:33:08|7.9781
18:33:10|7.9841
18:33:11|7.9833
18:33:12|7.9841
18:33:13|7.985
18:33:13|7.985
18:33:15|7.9831
18:33:16|7.9831
18:33:17|7.986
18:33:18|7.9899
18:33:18|7.9824
18:33:21|7.992
18:33:21|8.
18:33:22|8.0273
18:33:23|8.0116
18:33:24|8.0119
18:33:25|8.0145
18:33:26|8.0049
18:33:27|8.006
18:33:28|8.0083
18:33:30|8.
18:33:31|8.0005
18:33:32|7.9955
18:33:33|7.9914
18:33:34|7.99
18:33:35|7.9868
18:33:36|7.9887
18:33:37|7.9864
18:33:38|7.9852
18:33:39|7.9705
18:33:40|7.9777
18:33:41|7.9771
18:33:42|7.9773
18:33:43|7.9694
18:33:44|7.9666
18:33:45|7.9651
18:33:46|7.9477
18:33:47|7.9457
18:33:48|7.9567
18:33:49|7.9568
18:33:51|7.9637
18:33:52|7.9635
18:33:54|7.9725
18:33:55|7.9763
18:33:56|7.9708
18:33:58|7.9762
18:33:58|7.973
18:33:59|7.9759
18:34:00|7.9695
18:34:03|7.9667
18:34:03|7.962
18:34:05|7.9621
18:34:05|7.9638
18:34:07|7.9638
18:34:07|7.9607
18:34:08|7.9625
18:34:09|7.9583
18:34:11|7.9583
18:34:12|7.9438
18:34:13|7.9256
18:34:14|7.9255
18:34:15|7.9339
18:34:16|7.9258
18:34:17|7.9256
18:34:18|7.9318
18:34:19|7.9349
18:34:20|7.9354
18:34:21|7.9354
18:34:22|7.9478
18:34:23|7.9358
18:34:24|7.932
18:34:25|7.9336
18:34:26|7.9374
18:34:27|7.9324
18:34:28|7.9308
18:34:29|7.9289
18:34:30|7.9234
18:34:31|7.9316
18:34:32|7.9349
18:34:33|7.9278
18:34:34|7.9291
18:34:35|7.9278
18:34:36|7.9281
18:34:37|7.928
18:34:38|7.9296
18:34:39|7.9184
18:34:40|7.9305
18:34:41|7.9275
18:34:42|7.9269
18:34:43|7.9281
18:34:44|7.928
18:34:45|7.9238
18:34:46|7.915
18:34:47|7.9217
18:34:48|7.9201
18:34:49|7.9141
18:34:50|7.9082
18:34:51|7.8986
18:34:52|7.9094
18:34:53|7.9094
18:34:54|7.9113
18:34:55|7.9289
18:34:56|7.9319
18:34:57|7.9221
18:34:58|7.9209
18:34:59|7.9287
18:35:00|7.9194
18:35:01|7.926
18:35:02|7.9256
18:35:03|7.9187
18:35:05|7.9225
18:35:06|7.919
18:35:07|7.9085
18:35:08|7.9003
18:35:09|7.91
18:35:10|7.9056
18:35:11|7.9074
18:35:12|7.9145
18:35:13|7.9199
18:35:14|7.9139
18:35:15|7.9324
18:35:16|7.936
18:35:17|7.9354
18:35:18|7.9278
18:35:19|7.9329
18:35:20|7.933
18:35:21|7.9214
18:35:22|7.9184
18:35:23|7.9205
18:35:24|7.9209
18:35:25|7.9131
18:35:26|7.909
18:35:27|7.9091
18:35:28|7.9077
18:35:29|7.9128
18:35:30|7.9145
18:35:31|7.9088
18:35:33|7.9084
18:35:33|7.9116
18:35:35|7.9088
18:35:36|7.9119
18:35:37|7.9158
18:35:37|7.9158
18:35:38|7.9218
18:35:40|7.9229
18:35:41|7.9229
18:35:43|7.9123
18:35:43|7.9215
18:35:44|7.9212
18:35:45|7.9213
18:35:46|7.9258
18:35:47|7.9414
18:35:48|7.944
18:35:49|7.9452
18:35:50|7.9448
18:35:52|7.9388
18:35:54|7.9328
18:35:55|7.9341
18:35:56|7.9336
18:35:57|7.9365
18:35:58|7.936
18:35:59|7.9362
18:36:01|7.9394
18:36:02|7.9345
18:36:02|7.9385
18:36:04|7.9363
18:36:05|7.9343
18:36:06|7.9336
18:36:07|7.9273
18:36:08|7.9137
18:36:09|7.9119
18:36:10|7.9108
18:36:11|7.9129
18:36:12|7.9
18:36:13|7.8905
18:36:15|7.8975
18:36:16|7.9
18:36:17|7.9
18:36:18|7.8999
18:36:19|7.9056
18:36:20|7.9124
18:36:21|7.9112
18:36:22|7.9112
18:36:23|7.9089
18:36:25|7.9062
18:36:26|7.9056
18:36:27|7.9056
18:36:28|7.9028
18:36:29|7.9028
18:36:30|7.9028
18:36:31|7.9018
18:36:32|7.9054
18:36:33|7.906
18:36:34|7.9
18:36:35|7.8981
18:36:36|7.8972
18:36:37|7.897
18:36:38|7.8991
18:36:39|7.9045
18:36:41|7.9047
18:36:41|7.8982
18:36:42|7.8905
18:36:44|7.8971
18:36:44|7.8892
18:36:45|7.8875
18:36:46|7.879
18:36:47|7.8812
18:36:48|7.8765
18:36:50|7.882
18:36:51|7.8766
18:36:51|7.8683
18:36:54|7.8758
18:36:55|7.8785
18:36:56|7.8867
18:36:58|7.8718
18:36:59|7.8727
18:37:00|7.8751
18:37:02|7.8846
18:37:03|7.8738
18:37:03|7.8738
18:37:04|7.8719
18:37:07|7.8755
18:37:07|7.8805
18:37:09|7.8867
18:37:09|7.8901
18:37:11|7.8893
18:37:11|7.8947
18:37:12|7.8921
18:37:13|7.9
18:37:15|7.8939
18:37:15|7.8834
18:37:16|7.8816
18:37:17|7.8679
18:37:18|7.8751
18:37:19|7.8762
18:37:20|7.8729
18:37:21|7.8724
18:37:22|7.8761
18:37:23|7.8811
18:37:24|7.8793
18:37:25|7.8724
18:37:26|7.8813
18:37:27|7.8763
18:37:28|7.8776
18:37:29|7.875
18:37:31|7.8754
18:37:31|7.8807
18:37:32|7.8863
18:37:33|7.8764
18:37:34|7.8763
18:37:35|7.8759
18:37:36|7.8787
18:37:38|7.8767
18:37:38|7.8806
18:37:39|7.8825
18:37:40|7.8787
18:37:41|7.8776
18:37:42|7.8777
18:37:43|7.8777
18:37:44|7.8777
18:37:45|7.8809
18:37:46|7.8743
18:37:47|7.8743
18:37:48|7.8745
18:37:49|7.88
18:37:50|7.8819
18:37:51|7.8745
18:37:52|7.8745
18:37:55|7.8674
18:37:56|7.8741
18:37:57|7.8718
18:37:59|7.8709
18:38:00|7.8699
18:38:02|7.8644
18:38:04|7.8624
18:38:05|7.86
18:38:05|7.8573
18:38:06|7.8572
18:38:07|7.8591
18:38:09|7.8575
18:38:10|7.8573
18:38:11|7.8576
18:38:12|7.8692
18:38:12|7.8626
18:38:15|7.8696
18:38:15|7.8701
18:38:16|7.8688
18:38:17|7.8843
18:38:18|7.8804
18:38:19|7.8784
18:38:21|7.878
18:38:23|7.8788
18:38:23|7.8663
18:38:24|7.8713
18:38:25|7.8739
18:38:26|7.8739
18:38:27|7.8745
18:38:28|7.8757
18:38:29|7.8757
18:38:30|7.8762
18:38:31|7.8651
18:38:32|7.8651
18:38:33|7.865
18:38:35|7.865
18:38:35|7.8757
18:38:36|7.8778
18:38:37|7.8773
18:38:38|7.8722
18:38:39|7.8728
18:38:40|7.8702
18:38:41|7.8664
18:38:42|7.8715
18:38:43|7.8708
18:38:44|7.8704
18:38:45|7.8704
18:38:46|7.8641
18:38:47|7.8658
18:38:48|7.8621
18:38:50|7.8643
18:38:51|7.865
18:38:51|7.8664
18:38:52|7.866
18:38:53|7.8626
18:38:55|7.8664
18:38:56|7.8662
18:38:57|7.8688
18:38:58|7.8689
18:38:59|7.8656
18:39:00|7.8684
18:39:01|7.8684
18:39:02|7.8702
18:39:03|7.8619
18:39:04|7.8603
18:39:05|7.8643
18:39:06|7.86
18:39:07|7.86
18:39:08|7.86
18:39:09|7.86
18:39:10|7.86
18:39:11|7.8615
18:39:12|7.8601
18:39:13|7.86
18:39:14|7.86
18:39:15|7.8606
18:39:16|7.8601
18:39:17|7.8683
18:39:18|7.8659
18:39:19|7.8715
18:39:20|7.8727
18:39:22|7.8799
18:39:23|7.8846
18:39:23|7.8928
18:39:24|7.8921
18:39:25|7.8982
18:39:26|7.8983
18:39:27|7.9
18:39:28|7.9002
18:39:29|7.9015
18:39:30|7.9018
18:39:31|7.8936
18:39:32|7.8984
18:39:33|7.8987
18:39:34|7.897
18:39:35|7.892
18:39:36|7.8924
18:39:37|7.8952
18:39:38|7.8944
18:39:39|7.8882
18:39:40|7.8957
18:39:41|7.8957
18:39:42|7.8961
18:39:43|7.8927
18:39:44|7.8921
18:39:45|7.8857
18:39:47|7.8789
18:39:49|7.8776
18:39:49|7.8776
18:39:50|7.8847
18:39:51|7.8847
18:39:53|7.8852
18:39:53|7.8751
18:39:54|7.8823
18:39:56|7.879
18:39:57|7.8771
18:39:58|7.8838
18:40:00|7.8758
18:40:01|7.883
18:40:02|7.8756
18:40:05|7.883
18:40:07|7.8777
18:40:08|7.8823
18:40:09|7.885
18:40:10|7.9037
18:40:11|7.9142
18:40:12|7.9183
18:40:13|7.9133
18:40:14|7.912
18:40:15|7.919
18:40:16|7.9199
18:40:17|7.9111
18:40:18|7.9198
18:40:19|7.92
18:40:20|7.9219
18:40:21|7.935
18:40:22|7.9354
18:40:23|7.9377
18:40:24|7.9377
18:40:25|7.9386
18:40:26|7.9507
18:40:27|7.9557
18:40:28|7.9516
18:40:29|7.9507
18:40:30|7.9601
18:40:32|7.9455
18:40:32|7.9434
18:40:34|7.9493
18:40:34|7.9418
18:40:36|7.9333
18:40:37|7.9321
18:40:37|7.9215
18:40:39|7.9312
18:40:39|7.9304
18:40:40|7.9344
18:40:42|7.93
18:40:43|7.932
18:40:44|7.9372
18:40:44|7.9313
18:40:46|7.9386
18:40:46|7.9382
18:40:48|7.9381
18:40:49|7.9399
18:40:49|7.9324
18:40:51|7.93
18:40:52|7.9252
18:40:52|7.9308
18:40:54|7.9308
18:40:55|7.9259
18:40:55|7.9257
18:40:58|7.924
18:41:00|7.9198
18:41:01|7.9305
18:41:03|7.9298
18:41:04|7.9286
18:41:05|7.9218
18:41:06|7.9274
18:41:07|7.9204
18:41:07|7.9157
18:41:08|7.9245
18:41:10|7.9238
18:41:11|7.9107
18:41:12|7.905
18:41:13|7.9043
18:41:15|7.8993
18:41:16|7.9013
18:41:17|7.9144
18:41:17|7.905
18:41:18|7.9085
18:41:20|7.91
18:41:21|7.9078
18:41:22|7.9105
18:41:22|7.9076
18:41:24|7.9076
18:41:25|7.91
18:41:25|7.9165
18:41:27|7.9118
18:41:28|7.915
18:41:28|7.9123
18:41:29|7.9205
18:41:31|7.9205
18:41:31|7.928
18:41:33|7.9241
18:41:34|7.9277
18:41:34|7.9237
18:41:36|7.9221
18:41:37|7.9241
18:41:37|7.9289
18:41:38|7.9286
18:41:39|7.9278
18:41:40|7.9428
18:41:41|7.95
18:41:42|7.9413
18:41:43|7.9371
18:41:44|7.9371
18:41:45|7.9315
18:41:46|7.9385
18:41:47|7.9408
18:41:48|7.9374
18:41:49|7.9371
18:41:51|7.9371
18:41:52|7.9372
18:41:53|7.9447
18:41:54|7.9371
18:41:54|7.9368
18:41:55|7.9332
18:41:56|7.9387
18:41:59|7.9422
18:42:00|7.9332
18:42:02|7.9372
18:42:03|7.9374
18:42:04|7.9321
18:42:05|7.935
18:42:06|7.931
18:42:08|7.9356
18:42:09|7.92
18:42:10|7.9297
18:42:11|7.9145
18:42:11|7.9211
18:42:13|7.9115
18:42:14|7.9192
18:42:15|7.915
18:42:16|7.9106
18:42:17|7.9203
18:42:18|7.919
18:42:19|7.9168
18:42:21|7.9123
18:42:21|7.9155
18:42:22|7.9205
18:42:24|7.9239
18:42:25|7.92
18:42:26|7.921
18:42:27|7.9203
18:42:27|7.9297
18:42:29|7.9208
18:42:30|7.9208
18:42:31|7.9208
18:42:32|7.9208
18:42:33|7.9278
18:42:34|7.9268
18:42:34|7.9268
18:42:36|7.9297
18:42:38|7.9201
18:42:38|7.9237
18:42:39|7.9273
18:42:40|7.9212
18:42:41|7.9184
18:42:42|7.9125
18:42:43|7.9133
18:42:44|7.9121
18:42:45|7.9121
18:42:46|7.918
18:42:48|7.9159
18:42:49|7.9202
18:42:50|7.9202
18:42:51|7.918
18:42:52|7.9221
18:42:53|7.9183
18:42:54|7.9215
18:42:55|7.9215
18:42:56|7.9289
18:42:57|7.9347
18:42:58|7.9395
18:42:59|7.9376
18:43:00|7.9448
18:43:01|7.943
18:43:03|7.9432
18:43:05|7.9427
18:43:06|7.93
18:43:06|7.9358
18:43:08|7.9259
18:43:09|7.9268
18:43:10|7.9292
18:43:10|7.925
18:43:11|7.9277
18:43:13|7.9186
18:43:13|7.9266
18:43:14|7.9199
18:43:16|7.9284
18:43:17|7.9302
18:43:17|7.9223
18:43:19|7.9245
18:43:19|7.9265
18:43:20|7.9163
18:43:23|7.914
18:43:23|7.9197
18:43:24|7.918
18:43:25|7.918
18:43:26|7.9171
18:43:27|7.9171
18:43:28|7.9194
18:43:29|7.9194
18:43:30|7.925
18:43:31|7.925
18:43:32|7.9192
18:43:33|7.9192
18:43:34|7.9191
18:43:35|7.9245
18:43:36|7.9207
18:43:37|7.9221
18:43:39|7.9249
18:43:40|7.9189
18:43:41|7.918
18:43:42|7.92
18:43:43|7.92
18:43:44|7.9209
18:43:45|7.9165
18:43:46|7.9214
18:43:47|7.9214
18:43:49|7.919
18:43:49|7.919
18:43:50|7.9223
18:43:51|7.9221
18:43:52|7.9199
18:43:53|7.92
18:43:54|7.9183
18:43:55|7.9132
18:43:56|7.9171
18:43:57|7.9133
18:43:58|7.9129
18:44:00|7.9155
18:44:01|7.9149
18:44:03|7.9113
18:44:03|7.9108
18:44:05|7.9065
18:44:06|7.8924
18:44:06|7.9099
18:44:09|7.8934
18:44:09|7.8979
18:44:10|7.8868
18:44:11|7.8864
18:44:13|7.8868
18:44:14|7.8941
18:44:14|7.8879
18:44:15|7.8924
18:44:17|7.893
18:44:17|7.893
18:44:19|7.8924
18:44:19|7.89
18:44:21|7.8847
18:44:23|7.891
18:44:24|7.8885
18:44:24|7.8885
18:44:26|7.8947
18:44:27|7.8947
18:44:27|7.8885
18:44:29|7.886
18:44:29|7.8917
18:44:31|7.8822
18:44:32|7.886
18:44:33|7.89
18:44:33|7.8886
18:44:35|7.8862
18:44:35|7.8871
18:44:37|7.8869
18:44:37|7.8885
18:44:38|7.8889
18:44:39|7.8826
18:44:40|7.8827
18:44:42|7.8827
18:44:42|7.8801
18:44:44|7.8861
18:44:45|7.889
18:44:46|7.89
18:44:46|7.8854
18:44:47|7.892
18:44:48|7.8861
18:44:49|7.8891
18:44:50|7.8856
18:44:52|7.8856
18:44:52|7.8856
18:44:53|7.8856
18:44:54|7.8749
18:44:56|7.8827
18:44:57|7.8816
18:44:57|7.88
18:44:59|7.8729
18:44:59|7.8778
18:45:02|7.8655
18:45:02|7.8599
18:45:04|7.8702
18:45:05|7.866
18:45:06|7.8773
18:45:08|7.8836
18:45:09|7.8767
18:45:10|7.8782
18:45:11|7.8883
18:45:12|7.8841
18:45:13|7.8854
18:45:14|7.888
18:45:15|7.8843
18:45:16|7.8806
18:45:17|7.8802
18:45:18|7.8802
18:45:19|7.8826
18:45:20|7.8814
18:45:21|7.8768
18:45:22|7.8735
18:45:23|7.8709
18:45:24|7.8733
18:45:24|7.8733
18:45:26|7.8637
18:45:27|7.8639
18:45:28|7.868
18:45:29|7.8599
18:45:30|7.8627
18:45:31|7.8672
18:45:32|7.8625
18:45:33|7.8645
18:45:34|7.8603
18:45:35|7.8603
18:45:36|7.8658
18:45:37|7.861
18:45:38|7.861
18:45:39|7.8692
18:45:41|7.8689
18:45:42|7.8684
18:45:43|7.8692
18:45:43|7.8685
18:45:45|7.8721
18:45:46|7.863
18:45:47|7.863
18:45:48|7.86
18:45:49|7.863
18:45:50|7.8633
18:45:51|7.8617
18:45:51|7.85
18:45:52|7.8585
18:45:54|7.8619
18:45:55|7.8609
18:45:56|7.8596
18:45:57|7.8559
18:45:58|7.8499
18:45:59|7.8464
18:46:00|7.8276
18:46:01|7.8247
18:46:03|7.8276
18:46:05|7.8296
18:46:05|7.8296
18:46:07|7.8318
18:46:08|7.8399
18:46:09|7.8439
18:46:10|7.8482
18:46:11|7.845
18:46:12|7.8461
18:46:13|7.8479
18:46:14|7.8557
18:46:15|7.85
18:46:16|7.8407
18:46:17|7.8444
18:46:18|7.8489
18:46:20|7.8376
18:46:21|7.8466
18:46:22|7.8467
18:46:23|7.8479
18:46:24|7.845
18:46:26|7.8418
18:46:27|7.8418
18:46:28|7.8461
18:46:29|7.8461
18:46:30|7.8403
18:46:31|7.8398
18:46:33|7.8386
18:46:34|7.8357
18:46:34|7.8338
18:46:36|7.8377
18:46:37|7.8382
18:46:37|7.8386
18:46:39|7.8457
18:46:39|7.846
18:46:41|7.8439
18:46:41|7.8458
18:46:43|7.8502
18:46:44|7.8439
18:46:44|7.8477
18:46:47|7.8468
18:46:47|7.8495
18:46:48|7.8446
18:46:49|7.8436
18:46:50|7.8434
18:46:51|7.8434
18:46:52|7.8494
18:46:53|7.8477
18:46:54|7.8518
18:46:55|7.8518
18:46:56|7.846
18:46:57|7.8518
18:46:58|7.85
18:46:59|7.8579
18:47:00|7.8672
18:47:01|7.8561
18:47:03|7.8528
18:47:04|7.8518
18:47:06|7.8394
18:47:08|7.8473
18:47:09|7.8439
18:47:10|7.8454
18:47:11|7.8472
18:47:12|7.8435
18:47:12|7.842
18:47:15|7.8419
18:47:15|7.8518
18:47:16|7.8497
18:47:17|7.8497
18:47:19|7.8461
18:47:19|7.85
18:47:20|7.85
18:47:21|7.8488
18:47:23|7.8488
18:47:23|7.8443
18:47:24|7.8423
18:47:25|7.8441
18:47:26|7.8443
18:47:27|7.8472
18:47:28|7.8451
18:47:29|7.8451
18:47:30|7.8427
18:47:31|7.8421
18:47:32|7.84
18:47:33|7.8445
18:47:34|7.8491
18:47:35|7.8556
18:47:36|7.8472
18:47:38|7.846
18:47:39|7.8434
18:47:40|7.8461
18:47:41|7.8466
18:47:42|7.85
18:47:43|7.8553
18:47:44|7.8469
18:47:45|7.8544
18:47:46|7.8669
18:47:47|7.8668
18:47:48|7.8642
18:47:49|7.873
18:47:50|7.873
18:47:51|7.865
18:47:52|7.8586
18:47:53|7.8642
18:47:54|7.865
18:47:55|7.8731
18:47:56|7.8608
18:47:57|7.8645
18:47:58|7.865
18:47:59|7.8691
18:48:00|7.8669
18:48:01|7.868
18:48:02|7.8677
18:48:05|7.8666
18:48:06|7.8654
18:48:07|7.8608
18:48:09|7.8785
18:48:10|7.8709
18:48:11|7.8763
18:48:13|7.8835
18:48:13|7.8957
18:48:14|7.9032
18:48:16|7.91
18:48:16|7.9002
18:48:17|7.92
18:48:18|7.9238
18:48:19|7.9208
18:48:20|7.9231
18:48:22|7.9105
18:48:22|7.911
18:48:23|7.9161
18:48:24|7.9193
18:48:25|7.9184
18:48:26|7.9188
18:48:28|7.9182
18:48:29|7.9188
18:48:30|7.9167
18:48:31|7.9186
18:48:32|7.9128
18:48:33|7.9187
18:48:34|7.9186
18:48:35|7.9135
18:48:36|7.907
18:48:37|7.9071
18:48:38|7.9031
18:48:39|7.9048
18:48:40|7.8951
18:48:41|7.8989
18:48:42|7.9007
18:48:43|7.9
18:48:44|7.9006
18:48:45|7.8997
18:48:46|7.8986
18:48:47|7.9007
18:48:48|7.8994
18:48:49|7.8954
18:48:50|7.9022
18:48:51|7.9
18:48:52|7.8963
18:48:53|7.9018
18:48:54|7.9014
18:48:55|7.9015
18:48:56|7.9029
18:48:57|7.9163
18:48:58|7.9163
18:48:59|7.9025
18:49:00|7.908
18:49:01|7.9079
18:49:02|7.9008
18:49:03|7.9078
18:49:04|7.9059
18:49:05|7.9035
18:49:06|7.9055
18:49:08|7.9056
18:49:09|7.9056
18:49:10|7.9029
18:49:10|7.9029
18:49:12|7.9046
18:49:12|7.9056
18:49:14|7.9039
18:49:15|7.9123
18:49:16|7.901
18:49:17|7.901
18:49:18|7.9012
18:49:19|7.9049
18:49:20|7.904
18:49:22|7.9069
18:49:23|7.909
18:49:24|7.9101
18:49:25|7.9101
18:49:26|7.9015
18:49:28|7.8998
18:49:29|7.8977
18:49:29|7.8919
18:49:30|7.8856
18:49:31|7.89
18:49:32|7.884
18:49:34|7.8832
18:49:35|7.8812
18:49:35|7.8739
18:49:36|7.8812
18:49:38|7.88
18:49:38|7.881
18:49:40|7.8833
18:49:41|7.8814
18:49:41|7.8885
18:49:42|7.8885
18:49:43|7.8885
18:49:45|7.8815
18:49:46|7.8781
18:49:47|7.879
18:49:48|7.8783
18:49:49|7.8798
18:49:50|7.8797
18:49:51|7.8754
18:49:52|7.8716
18:49:53|7.8675
18:49:54|7.8634
18:49:55|7.8707
18:49:56|7.8651
18:49:57|7.8641
18:49:58|7.8701
18:49:59|7.8727
18:50:00|7.8654
18:50:01|7.8663
18:50:02|7.8727
18:50:03|7.8674
18:50:04|7.8677
18:50:05|7.8663
18:50:07|7.86
18:50:09|7.8737
18:50:10|7.8727
18:50:11|7.8676
18:50:13|7.8676
18:50:15|7.8673
18:50:15|7.8689
18:50:17|7.8689
18:50:18|7.8724
18:50:19|7.8728
18:50:21|7.8677
18:50:21|7.8719
18:50:22|7.8631
18:50:23|7.8622
18:50:24|7.8646
18:50:25|7.8635
18:50:26|7.8646
18:50:27|7.86
18:50:28|7.86
18:50:30|7.8558
18:50:30|7.8372
18:50:32|7.8363
18:50:32|7.8429
18:50:34|7.8495
18:50:34|7.8497
18:50:35|7.8436
18:50:36|7.8434
18:50:37|7.8434
18:50:38|7.8338
18:50:39|7.8356
18:50:40|7.8383
18:50:41|7.8349
18:50:42|7.8364
18:50:44|7.8379
18:50:45|7.8377
18:50:46|7.8384
18:50:47|7.8376
18:50:48|7.837
18:50:49|7.8379
18:50:50|7.8383
18:50:51|7.8424
18:50:52|7.8362
18:50:53|7.8387
18:50:54|7.8387
18:50:55|7.8412
18:50:56|7.8437
18:50:57|7.8456
18:50:58|7.8387
18:50:59|7.8463
18:51:00|7.8399
18:51:01|7.8389
18:51:02|7.835
18:51:03|7.8432
18:51:04|7.8498
18:51:05|7.838
18:51:06|7.8442
18:51:08|7.8443
18:51:10|7.838
18:51:11|7.84
18:51:12|7.8423
18:51:13|7.84
18:51:14|7.8425
18:51:16|7.8405
18:51:17|7.8384
18:51:18|7.8385
18:51:18|7.8301
18:51:20|7.8344
18:51:23|7.8257
18:51:23|7.8276
18:51:24|7.8269
18:51:25|7.8293
18:51:27|7.8248
18:51:28|7.8243
18:51:29|7.8249
18:51:30|7.8278
18:51:31|7.8259
18:51:32|7.8299
18:51:33|7.8326
18:51:34|7.8256
18:51:36|7.8309
18:51:37|7.831
18:51:37|7.8325
18:51:39|7.8266
18:51:40|7.8248
18:51:41|7.8226
18:51:42|7.8226
18:51:43|7.8237
18:51:44|7.8251
18:51:45|7.8252
18:51:46|7.8252
18:51:47|7.8257
18:51:48|7.826
18:51:49|7.826
18:51:49|7.8192
18:51:51|7.8192
18:51:52|7.8204
18:51:52|7.8211
18:51:54|7.8254
18:51:55|7.8231
18:51:56|7.8297
18:51:57|7.83
18:51:58|7.8344
18:51:59|7.8344
18:52:00|7.8345
18:52:00|7.8356
18:52:02|7.8313
18:52:03|7.8354
18:52:04|7.8354
18:52:05|7.8337
18:52:06|7.8345
18:52:07|7.8444
18:52:08|7.851
18:52:09|7.851
18:52:11|7.8559
18:52:12|7.849
18:52:13|7.8442
18:52:13|7.8442
18:52:15|7.8546
18:52:16|7.8582
18:52:17|7.8591
18:52:18|7.8591
18:52:18|7.8603
18:52:20|7.8587
18:52:21|7.8562
18:52:22|7.8484
18:52:23|7.8498
18:52:24|7.8335
18:52:25|7.8495
18:52:26|7.8495
18:52:27|7.8682
18:52:28|7.8768
18:52:29|7.868
18:52:30|7.8645
18:52:31|7.8682
18:52:32|7.8721
18:52:32|7.8647
18:52:34|7.8647
18:52:35|7.8722
18:52:36|7.8666
18:52:37|7.8594
18:52:38|7.8595
18:52:39|7.855
18:52:39|7.8609
18:52:40|7.8609
18:52:42|7.8538
18:52:43|7.8554
18:52:44|7.8554
18:52:45|7.8539
18:52:46|7.8557
18:52:47|7.8554
18:52:49|7.8554
18:52:49|7.8617
18:52:50|7.8645
18:52:51|7.8643
18:52:52|7.8682
18:52:53|7.8726
18:52:54|7.8689
18:52:55|7.868
18:52:56|7.8645
18:52:58|7.8734
18:52:58|7.8734
18:52:59|7.8734
18:53:00|7.8734
18:53:01|7.8711
18:53:03|7.8734
18:53:03|7.8734
18:53:04|7.8749
18:53:05|7.8757
18:53:07|7.8768
18:53:07|7.88
18:53:09|7.8992
18:53:11|7.8939
18:53:13|7.8856
18:53:15|7.8899
18:53:16|7.8849
18:53:17|7.8936
18:53:18|7.8936
18:53:19|7.8936
18:53:20|7.8903
18:53:21|7.8903
18:53:22|7.8957
18:53:23|7.8957
18:53:24|7.8922
18:53:25|7.8917
18:53:26|7.8921
18:53:27|7.8867
18:53:28|7.8867
18:53:30|7.8922
18:53:30|7.8802
18:53:31|7.8727
18:53:32|7.8845
18:53:33|7.8753
18:53:34|7.88
18:53:35|7.8832
18:53:36|7.8777
18:53:37|7.8777
18:53:38|7.8777
18:53:40|7.8718
18:53:40|7.8718
18:53:41|7.8776
18:53:42|7.8706
18:53:43|7.8773
18:53:44|7.8794
18:53:45|7.8794
18:53:46|7.8816
18:53:47|7.8781
18:53:48|7.8818
18:53:49|7.8785
18:53:50|7.875
18:53:51|7.8765
18:53:52|7.8765
18:53:53|7.875
18:53:54|7.875
18:53:55|7.876
18:53:56|7.8759
18:53:57|7.876
18:53:58|7.8711
18:53:59|7.8681
18:54:00|7.8693
18:54:01|7.8717
18:54:02|7.8666
18:54:03|7.864
18:54:04|7.8689
18:54:05|7.8598
18:54:06|7.8598
18:54:07|7.8598
18:54:08|7.8658
18:54:10|7.8666
18:54:12|7.8622
18:54:13|7.8733
18:54:15|7.8713
18:54:15|7.8609
18:54:17|7.8655
18:54:18|7.8587
18:54:20|7.8587
18:54:20|7.8587
18:54:21|7.851
18:54:23|7.8495
18:54:24|7.853
18:54:25|7.8675
18:54:26|7.8843
18:54:27|7.8845
18:54:28|7.8845
18:54:29|7.8853
18:54:30|7.8887
18:54:31|7.8895
18:54:32|7.8865
18:54:33|7.8891
18:54:34|7.8991
18:54:35|7.8885
18:54:36|7.8885
18:54:37|7.8883
18:54:38|7.8883
18:54:39|7.8874
18:54:40|7.8883
18:54:41|7.8891
18:54:42|7.893
18:54:43|7.883
18:54:44|7.8842
18:54:45|7.894
18:54:46|7.8947
18:54:47|7.8996
18:54:48|7.9128
18:54:49|7.9087
18:54:50|7.9164
18:54:51|7.9175
18:54:52|7.9244
18:54:53|7.925
18:54:54|7.9164
18:54:55|7.9238
18:54:56|7.9267
18:54:57|7.9138
18:54:58|7.9231
18:54:59|7.9153
18:55:00|7.9099
18:55:01|7.919
18:55:02|7.9184
18:55:03|7.9194
18:55:04|7.92
18:55:05|7.93
18:55:06|7.9235
18:55:07|7.9369
18:55:08|7.935
18:55:09|7.9336
18:55:10|7.9376
18:55:12|7.9314
18:55:14|7.9296
18:55:15|7.9411
18:55:17|7.9354
18:55:18|7.9383
18:55:19|7.9248
18:55:21|7.9348
18:55:22|7.9343
18:55:24|7.935
18:55:24|7.9347
18:55:25|7.93
18:55:27|7.9347
18:55:27|7.933
18:55:29|7.9238
18:55:30|7.9266
18:55:30|7.9266
18:55:31|7.9233
18:55:32|7.9194
18:55:34|7.91
18:55:35|7.9052
18:55:35|7.9134
18:55:36|7.9133
18:55:37|7.9174
18:55:38|7.9174
18:55:39|7.9176
18:55:41|7.9263
18:55:42|7.9185
18:55:43|7.9273
18:55:43|7.9259
18:55:45|7.9195
18:55:45|7.9247
18:55:47|7.9134
18:55:47|7.9225
18:55:48|7.9174
18:55:50|7.9137
18:55:50|7.913
18:55:51|7.9107
18:55:52|7.9109
18:55:53|7.9136
18:55:54|7.9117
18:55:55|7.9098
18:55:57|7.9123
18:55:58|7.9106
18:55:59|7.9145
18:56:00|7.9145
18:56:00|7.9121
18:56:01|7.9126
18:56:02|7.9125
18:56:03|7.9121
18:56:06|7.91
18:56:06|7.9193
18:56:07|7.9094
18:56:08|7.9039
18:56:09|7.905
18:56:10|7.9071
18:56:12|7.897
18:56:13|7.8969
18:56:14|7.8947
18:56:15|7.898
18:56:17|7.8923
18:56:19|7.8924
18:56:20|7.9039
18:56:21|7.8948
18:56:22|7.9077
18:56:23|7.9127
18:56:24|7.9186
18:56:25|7.9131
18:56:26|7.9187
18:56:27|7.9253
18:56:28|7.9261
18:56:30|7.9174
18:56:30|7.9143
18:56:31|7.9195
18:56:32|7.9213
18:56:33|7.9198
18:56:34|7.9201
18:56:35|7.9159
18:56:36|7.9254
18:56:37|7.9254
18:56:39|7.9257
18:56:39|7.9173
18:56:40|7.9154
18:56:41|7.9237
18:56:42|7.9233
18:56:43|7.9185
18:56:44|7.9237
18:56:45|7.9289
18:56:46|7.9289
18:56:47|7.9334
18:56:48|7.927
18:56:49|7.9289
18:56:50|7.934
18:56:51|7.928
18:56:52|7.9299
18:56:53|7.9299
18:56:54|7.9257
18:56:55|7.9309
18:56:56|7.9308
18:56:57|7.9308
18:56:58|7.9299
18:56:59|7.9269
18:57:00|7.9206
18:57:01|7.9248
18:57:02|7.9257
18:57:03|7.9214
18:57:04|7.9191
18:57:05|7.9196
18:57:06|7.9192
18:57:07|7.9186
18:57:08|7.9191
18:57:09|7.9213
18:57:10|7.9254
18:57:11|7.9154
18:57:13|7.9186
18:57:15|7.919
18:57:17|7.9265
18:57:18|7.9139
18:57:19|7.9139
18:57:19|7.9184
18:57:20|7.9184
18:57:23|7.9002
18:57:23|7.9086
18:57:24|7.9086
18:57:25|7.9136
18:57:27|7.9139
18:57:28|7.9091
18:57:29|7.912
18:57:30|7.9027
18:57:31|7.9031
18:57:32|7.9107
18:57:33|7.9089
18:57:34|7.9085
18:57:35|7.9115
18:57:36|7.9115
18:57:37|7.9123
18:57:38|7.9137
18:57:39|7.9128
18:57:40|7.9079
18:57:41|7.9079
18:57:42|7.9044
18:57:43|7.9107
18:57:44|7.9028
18:57:45|7.9028
18:57:46|7.9049
18:57:47|7.9041
18:57:48|7.9
18:57:49|7.9
18:57:50|7.9
18:57:51|7.8959
18:57:52|7.8994
18:57:53|7.8999
18:57:54|7.9003
18:57:55|7.9047
18:57:56|7.9047
18:57:57|7.8998
18:57:58|7.8997
18:57:59|7.9028
18:58:00|7.9028
18:58:01|7.8967
18:58:02|7.8967
18:58:03|7.8908
18:58:04|7.8886
18:58:05|7.8929
18:58:06|7.8926
18:58:07|7.88
18:58:08|7.8842
18:58:09|7.8819
18:58:10|7.8745
18:58:11|7.8769
18:58:12|7.8803
18:58:13|7.8769
18:58:15|7.8816
18:58:17|7.8755
18:58:19|7.88
18:58:20|7.8799
18:58:21|7.88
18:58:22|7.88
18:58:23|7.8828
18:58:24|7.88
18:58:26|7.8888
18:58:26|7.8913
18:58:28|7.895
18:58:29|7.895
18:58:30|7.8954
18:58:31|7.8954
18:58:32|7.8934
18:58:33|7.8934
18:58:33|7.8934
18:58:35|7.8924
18:58:37|7.8901
18:58:37|7.8887
18:58:39|7.8918
18:58:41|7.8913
18:58:41|7.8836
18:58:42|7.8751
18:58:44|7.872
18:58:44|7.8805
18:58:45|7.8806
18:58:46|7.8806
18:58:47|7.8809
18:58:48|7.8809
18:58:49|7.881
18:58:50|7.8833
18:58:51|7.8743
18:58:53|7.8743
18:58:54|7.8842
18:58:55|7.8842
18:58:56|7.8791
18:58:57|7.8736
18:58:58|7.8725
18:58:59|7.871
18:59:00|7.8771
18:59:01|7.875
18:59:02|7.8686
18:59:03|7.8758
18:59:04|7.8798
18:59:05|7.8798
18:59:06|7.8797
18:59:07|7.8761
18:59:08|7.875
18:59:09|7.8767
18:59:10|7.8661
18:59:11|7.8637
18:59:12|7.8689
18:59:13|7.8762
18:59:14|7.8758
18:59:16|7.8756
18:59:18|7.8692
18:59:19|7.869
18:59:20|7.8687
18:59:21|7.8687
18:59:22|7.8688
18:59:23|7.8647
18:59:25|7.8647
18:59:25|7.8611
18:59:27|7.8628
18:59:29|7.8628
18:59:30|7.8674
18:59:31|7.867
18:59:32|7.8732
18:59:33|7.8674
18:59:34|7.8601
18:59:35|7.8727
18:59:36|7.8727
18:59:37|7.8724
18:59:38|7.8705
18:59:39|7.8732
18:59:39|7.871
18:59:41|7.8718
18:59:42|7.8794
18:59:43|7.878
18:59:44|7.8722
18:59:45|7.8714
18:59:46|7.8684
18:59:46|7.8742
18:59:48|7.872
18:59:49|7.8763
18:59:50|7.8718
18:59:50|7.8749
18:59:52|7.8742
18:59:53|7.872
18:59:54|7.8637
18:59:55|7.8646
18:59:56|7.8548
18:59:57|7.8529
18:59:58|7.8579
18:59:59|7.8503
19:00:00|7.8604
19:00:01|7.8535
19:00:02|7.8551
19:00:03|7.8634
19:00:04|7.86
19:00:05|7.8545
19:00:07|7.8531
19:00:08|7.8553
19:00:08|7.853
19:00:09|7.8506
19:00:10|7.8551
19:00:11|7.8563
19:00:12|7.8511
19:00:15|7.8501
19:00:16|7.8443
19:00:18|7.8499
19:00:19|7.8476
19:00:20|7.8476
19:00:21|7.8502
19:00:22|7.8609
19:00:24|7.85
19:00:25|7.85
19:00:26|7.8476
19:00:26|7.8559
19:00:29|7.8535
19:00:30|7.8443
19:00:31|7.8468
19:00:32|7.8452
19:00:33|7.8445
19:00:34|7.8445
19:00:35|7.8541
19:00:36|7.8449
19:00:37|7.853
19:00:38|7.8576
19:00:39|7.867
19:00:40|7.8733
19:00:41|7.8724
19:00:42|7.8806
19:00:43|7.8754
19:00:44|7.8717
19:00:45|7.8705
19:00:46|7.8755
19:00:47|7.8755
19:00:48|7.8737
19:00:49|7.8731
19:00:50|7.8738
19:00:51|7.8746
19:00:52|7.876
19:00:53|7.8807
19:00:54|7.8904
19:00:55|7.8904
19:00:56|7.8868
19:00:57|7.8919
19:00:58|7.8919
19:00:59|7.8934
19:01:00|7.8935
19:01:01|7.8921
19:01:02|7.8906
19:01:03|7.8944
19:01:04|7.8975
19:01:05|7.8998
19:01:06|7.9
19:01:08|7.9072
19:01:09|7.9134
19:01:09|7.9154
19:01:10|7.9141
19:01:11|7.9052
19:01:13|7.9092
19:01:13|7.8994
19:01:14|7.8968
19:01:16|7.8957
19:01:17|7.8957
19:01:18|7.8953
19:01:19|7.8942
19:01:20|7.8943
19:01:21|7.8931
19:01:22|7.8924
19:01:23|7.8857
19:01:24|7.891
19:01:25|7.891
19:01:27|7.883
19:01:28|7.876
19:01:29|7.8797
19:01:30|7.8804
19:01:31|7.8804
19:01:31|7.8804
19:01:32|7.8793
19:01:34|7.8725
19:01:35|7.8769
19:01:37|7.8654
19:01:37|7.8637
19:01:38|7.8617
19:01:39|7.8652
19:01:40|7.8654
19:01:41|7.8662
19:01:42|7.8594
19:01:43|7.8539
19:01:44|7.8606
19:01:45|7.8554
19:01:47|7.8646
19:01:48|7.8656
19:01:49|7.861
19:01:50|7.8611
19:01:51|7.8696
19:01:52|7.8696
19:01:53|7.8602
19:01:54|7.8653
19:01:55|7.8642
19:01:56|7.8611
19:01:57|7.8611
19:01:58|7.8594
19:01:59|7.8687
19:02:00|7.8611
19:02:01|7.8594
19:02:02|7.8575
19:02:03|7.8575
19:02:04|7.8575
19:02:05|7.8574
19:02:06|7.86
19:02:07|7.8526
19:02:08|7.8527
19:02:09|7.8704
19:02:10|7.8504
19:02:11|7.8504
19:02:12|7.855
19:02:13|7.8549
19:02:14|7.8549
19:02:15|7.8549
19:02:16|7.8549
19:02:18|7.8495
19:02:20|7.8504
19:02:22|7.8459
19:02:22|7.8519
19:02:24|7.848
19:02:25|7.848
19:02:26|7.8481
19:02:27|7.8613
19:02:29|7.8655
19:02:30|7.8569
19:02:31|7.8569
19:02:32|7.8569
19:02:33|7.8515
19:02:34|7.8589
19:02:34|7.8589
19:02:36|7.8502
19:02:37|7.8573
19:02:38|7.8572
19:02:39|7.8505
19:02:40|7.8528
19:02:41|7.8564
19:02:42|7.8564
19:02:43|7.8531
19:02:44|7.8554
19:02:45|7.8553
19:02:46|7.8531
19:02:47|7.8342
19:02:48|7.8356
19:02:49|7.8339
19:02:50|7.8346
19:02:51|7.8344
19:02:52|7.8343
19:02:53|7.834
19:02:54|7.8342
19:02:55|7.8311
19:02:56|7.8192
19:02:57|7.8297
19:02:58|7.8228
19:02:59|7.8327
19:03:01|7.831
19:03:02|7.8308
19:03:03|7.8329
19:03:04|7.8299
19:03:05|7.8337
19:03:06|7.8344
19:03:07|7.8295
19:03:08|7.8241
19:03:09|7.83
19:03:10|7.8308
19:03:11|7.8308
19:03:12|7.8222
19:03:13|7.82
19:03:14|7.8206
19:03:15|7.8195
19:03:16|7.8102
19:03:17|7.8146
19:03:18|7.803
19:03:20|7.8056
19:03:21|7.8021
19:03:23|7.7846
19:03:24|7.7975
19:03:25|7.7846
19:03:26|7.7936
19:03:27|7.7912
19:03:28|7.7978
19:03:29|7.7976
19:03:30|7.8003
19:03:31|7.7976
19:03:32|7.7991
19:03:33|7.7906
19:03:34|7.79
19:03:35|7.787
19:03:36|7.7812
19:03:37|7.7896
19:03:39|7.7896
19:03:40|7.7895
19:03:40|7.7866
19:03:41|7.7828
19:03:42|7.7891
19:03:43|7.7846
19:03:45|7.7836
19:03:45|7.7843
19:03:46|7.7801
19:03:47|7.78
19:03:48|7.78
19:03:50|7.7678
19:03:51|7.7617
19:03:52|7.7513
19:03:53|7.76
19:03:53|7.7516
19:03:55|7.7516
19:03:56|7.7502
19:03:57|7.7554
19:03:58|7.7308
19:03:59|7.6624
19:04:00|7.6351
19:04:01|7.6448
19:04:02|7.649
19:04:03|7.6433
19:04:04|7.6545
19:04:05|7.6551
19:04:06|7.6441
19:04:07|7.6733
19:04:08|7.6688
19:04:09|7.663
19:04:10|7.6644
19:04:11|7.6653
19:04:12|7.6552
19:04:13|7.6543
19:04:14|7.6589
19:04:15|7.6644
19:04:17|7.6509
19:04:17|7.6319
19:04:19|7.6373
19:04:21|7.637
19:04:23|7.6433
19:04:23|7.6491
19:04:25|7.6551
19:04:26|7.6553
19:04:27|7.6608
19:04:28|7.6557
19:04:29|7.6602
19:04:30|7.681
19:04:31|7.6649
19:04:32|7.676
19:04:33|7.6652
19:04:34|7.6648
19:04:36|7.675
19:04:38|7.6931
19:04:39|7.6836
19:04:39|7.6893
19:04:41|7.6907
19:04:41|7.6815
19:04:42|7.6873
19:04:43|7.6896
19:04:44|7.6887
19:04:45|7.6939
19:04:47|7.6896
19:04:47|7.6811
19:04:49|7.687
19:04:50|7.6876
19:04:51|7.6894
19:04:51|7.6907
19:04:52|7.6947
19:04:53|7.6933
19:04:54|7.6937
19:04:55|7.7013
19:04:56|7.7069
19:04:57|7.7117
19:04:58|7.7067
19:04:59|7.7103
19:05:00|7.7069
19:05:01|7.6896
19:05:02|7.6972
19:05:04|7.683
19:05:04|7.6907
19:05:05|7.6821
19:05:06|7.6897
19:05:07|7.6718
19:05:08|7.6713
19:05:10|7.6651
19:05:10|7.6625
19:05:12|7.66
19:05:13|7.6623
19:05:14|7.6643
19:05:14|7.6586
19:05:15|7.6674
19:05:17|7.6677
19:05:17|7.671
19:05:18|7.67
19:05:19|7.6683
19:05:21|7.6674
19:05:22|7.6842
19:05:23|7.6746
19:05:24|7.6702
19:05:25|7.6796
19:05:26|7.6804
19:05:28|7.6811
19:05:30|7.6832
19:05:31|7.6837
19:05:33|7.6858
19:05:33|7.6904
19:05:35|7.6812
19:05:36|7.6883
19:05:37|7.6901
19:05:38|7.7003
19:05:38|7.7059
19:05:41|7.7094
19:05:42|7.6996
19:05:44|7.69
19:05:44|7.6898
19:05:45|7.695
19:05:46|7.6868
19:05:47|7.6891
19:05:48|7.6969
19:05:49|7.6959
19:05:50|7.693
19:05:51|7.6888
19:05:52|7.6861
19:05:53|7.6812
19:05:54|7.689
19:05:55|7.6818
19:05:56|7.691
19:05:57|7.7184
19:05:58|7.7166
19:05:59|7.7006
19:06:00|7.6952
19:06:01|7.6767
19:06:02|7.6781
19:06:03|7.6821
19:06:04|7.6868
19:06:05|7.6871
19:06:06|7.6871
19:06:07|7.67
19:06:08|7.6543
19:06:09|7.6488
19:06:10|7.6488
19:06:11|7.6707
19:06:12|7.6683
19:06:13|7.6719
19:06:15|7.6694
19:06:15|7.6648
19:06:16|7.6707
19:06:17|7.661
19:06:18|7.663
19:06:19|7.6654
19:06:20|7.6651
19:06:22|7.6626
19:06:24|7.656
19:06:25|7.659
19:06:26|7.6537
19:06:27|7.6571
19:06:28|7.657
19:06:30|7.6613
19:06:30|7.6659
19:06:31|7.6693
19:06:32|7.6673
19:06:33|7.6673
19:06:34|7.657
19:06:35|7.659
19:06:36|7.6488
19:06:38|7.6488
19:06:38|7.6486
19:06:39|7.6574
19:06:40|7.6532
19:06:41|7.6564
19:06:42|7.6513
19:06:43|7.6432
19:06:44|7.6463
19:06:45|7.6538
19:06:46|7.6528
19:06:47|7.6447
19:06:48|7.6447
19:06:49|7.6567
19:06:50|7.66
19:06:51|7.6542
19:06:52|7.6649
19:06:53|7.6568
19:06:55|7.6651
19:06:56|7.6581
19:06:57|7.6568
19:06:58|7.656
19:06:59|7.6533
19:07:00|7.6455
19:07:01|7.6455
19:07:02|7.6599
19:07:03|7.6707
19:07:04|7.6791
19:07:05|7.6798
19:07:06|7.6804
19:07:07|7.6721
19:07:08|7.6726
19:07:09|7.6731
19:07:10|7.6737
19:07:11|7.6786
19:07:12|7.6785
19:07:13|7.6785
19:07:14|7.6708
19:07:15|7.6696
19:07:16|7.6748
19:07:17|7.6729
19:07:18|7.664
19:07:19|7.673
19:07:20|7.6669
19:07:21|7.6669
19:07:23|7.6645
19:07:25|7.6575
19:07:27|7.6623
19:07:28|7.6605
19:07:29|7.6574
19:07:31|7.6567
19:07:33|7.6502
19:07:33|7.65
19:07:35|7.6571
19:07:35|7.6564
19:07:38|7.6572
19:07:38|7.6632
19:07:40|7.6641
19:07:40|7.6503
19:07:41|7.6503
19:07:42|7.6545
19:07:44|7.647
19:07:45|7.6424
19:07:46|7.6406
19:07:47|7.6391
19:07:48|7.6431
19:07:49|7.6335
19:07:50|7.6328
19:07:51|7.6323
19:07:52|7.6358
19:07:53|7.6353
19:07:54|7.6353
19:07:55|7.6323
19:07:56|7.6353
19:07:57|7.6356
19:07:58|7.6335
19:07:59|7.6353
19:08:00|7.6303
19:08:01|7.6237
19:08:02|7.6216
19:08:03|7.6201
19:08:04|7.626
19:08:05|7.625
19:08:06|7.6201
19:08:07|7.6288
19:08:08|7.6442
19:08:09|7.6379
19:08:10|7.6442
19:08:11|7.6562
19:08:12|7.6473
19:08:13|7.6415
19:08:14|7.6516
19:08:15|7.6512
19:08:16|7.65
19:08:17|7.6442
19:08:18|7.65
19:08:19|7.6466
19:08:20|7.6466
19:08:21|7.6516
19:08:22|7.6488
19:08:23|7.6487
19:08:25|7.6476
19:08:26|7.6413
19:08:27|7.6413
19:08:29|7.643
19:08:30|7.643
19:08:31|7.6436
19:08:32|7.6423
19:08:32|7.643
19:08:33|7.6395
19:08:35|7.6395
19:08:36|7.6398
19:08:37|7.6398
19:08:39|7.642
19:08:39|7.6328
19:08:41|7.6329
19:08:41|7.6394
19:08:42|7.6336
19:08:44|7.6314
19:08:45|7.635
19:08:45|7.6224
19:08:47|7.6286
19:08:47|7.6286
19:08:48|7.6308
19:08:50|7.6308
19:08:50|7.6296
19:08:51|7.6376
19:08:53|7.6308
19:08:54|7.6313
19:08:55|7.6383
19:08:56|7.6319
19:08:56|7.6321
19:08:57|7.6321
19:08:58|7.6337
19:09:00|7.6337
19:09:01|7.6337
19:09:02|7.63
19:09:02|7.6411
19:09:03|7.649
19:09:05|7.6402
19:09:05|7.6402
19:09:08|7.6374
19:09:08|7.6402
19:09:09|7.6402
19:09:10|7.6353
19:09:11|7.6353
19:09:12|7.6315
19:09:13|7.6353
19:09:14|7.6347
19:09:15|7.6347
19:09:16|7.6389
19:09:17|7.6353
19:09:18|7.6301
19:09:19|7.6288
19:09:20|7.6308
19:09:21|7.63
19:09:22|7.6279
19:09:23|7.6279
19:09:24|7.6206
19:09:26|7.617
19:09:28|7.6213
19:09:29|7.6181
19:09:30|7.6237
19:09:31|7.6223
19:09:32|7.6176
19:09:33|7.6176
19:09:34|7.6176
19:09:35|7.6223
19:09:36|7.6188
19:09:37|7.6252
19:09:38|7.6264
19:09:39|7.6286
19:09:40|7.6332
19:09:41|7.6232
19:09:42|7.6212
19:09:43|7.6278
19:09:44|7.6229
19:09:45|7.625
19:09:46|7.625
19:09:47|7.6268
19:09:48|7.6275
19:09:49|7.6383
19:09:50|7.64
19:09:51|7.6438
19:09:52|7.6494
19:09:53|7.6499
19:09:54|7.6398
19:09:55|7.6421
19:09:56|7.6414
19:09:57|7.6355
19:09:58|7.6377
19:09:59|7.6359
19:10:00|7.6358
19:10:01|7.6358
19:10:02|7.6368
19:10:03|7.6456
19:10:04|7.6421
19:10:05|7.6384
19:10:06|7.6443
19:10:07|7.6516
19:10:08|7.6514
19:10:09|7.6454
19:10:10|7.6515
19:10:12|7.648
19:10:13|7.6545
19:10:15|7.6769
19:10:15|7.6711
19:10:16|7.6628
19:10:17|7.6695
19:10:19|7.6657
19:10:19|7.6516
19:10:20|7.6526
19:10:21|7.6601
19:10:22|7.6657
19:10:23|7.6662
19:10:24|7.6647
19:10:27|7.6543
19:10:27|7.6585
19:10:29|7.6588
19:10:30|7.6645
19:10:31|7.6656
19:10:32|7.6656
19:10:34|7.6649
19:10:35|7.6637
19:10:36|7.6592
19:10:37|7.656
19:10:38|7.6535
19:10:39|7.6476
19:10:39|7.6561
19:10:41|7.6509
19:10:42|7.6512
19:10:44|7.6457
19:10:44|7.65
19:10:45|7.64
19:10:46|7.65
19:10:48|7.64
19:10:49|7.6356
19:10:49|7.6347
19:10:51|7.6379
19:10:51|7.6276
19:10:53|7.6233
19:10:53|7.6233
19:10:56|7.6297
19:10:56|7.6319
19:10:57|7.6341
19:10:58|7.6286
19:10:59|7.64
19:11:00|7.6397
19:11:01|7.6324
19:11:02|7.6399
19:11:04|7.64
19:11:04|7.635
19:11:06|7.6398
19:11:07|7.6475
19:11:08|7.6522
19:11:08|7.6469
19:11:10|7.6459
19:11:11|7.6459
19:11:12|7.6546
19:11:12|7.6609
19:11:13|7.6626
19:11:15|7.6647
19:11:16|7.6565
19:11:17|7.6629
19:11:18|7.6603
19:11:19|7.6592
19:11:20|7.6521
19:11:21|7.6521
19:11:22|7.6587
19:11:23|7.6522
19:11:24|7.6493
19:11:25|7.6493
19:11:26|7.6522
19:11:28|7.6434
19:11:30|7.6269
19:11:30|7.6301
19:11:32|7.6255
19:11:33|7.6139
19:11:34|7.6135
19:11:35|7.6114
19:11:37|7.604
19:11:38|7.6173
19:11:39|7.6173
19:11:40|7.6175
19:11:41|7.6165
19:11:42|7.6165
19:11:43|7.6155
19:11:43|7.6144
19:11:45|7.609
19:11:46|7.6026
19:11:47|7.6026
19:11:48|7.6022
19:11:50|7.6065
19:11:50|7.5982
19:11:52|7.5974
19:11:53|7.59
19:11:53|7.5814
19:11:55|7.5979
19:11:56|7.5857
19:11:57|7.5928
19:11:57|7.5903
19:11:58|7.5881
19:11:59|7.5815
19:12:02|7.5792
19:12:02|7.5787
19:12:03|7.5898
19:12:04|7.5888
19:12:06|7.5892
19:12:06|7.584
19:12:07|7.5842
19:12:08|7.5905
19:12:09|7.6096
19:12:11|7.6005
19:12:11|7.5978
19:12:12|7.5972
19:12:13|7.5969
19:12:14|7.5914
19:12:16|7.5941
19:12:16|7.5845
19:12:17|7.5854
19:12:18|7.5836
19:12:20|7.5836
19:12:20|7.5893
19:12:21|7.59
19:12:22|7.5842
19:12:23|7.5895
19:12:24|7.5921
19:12:25|7.5921
19:12:26|7.5849
19:12:29|7.5886
19:12:30|7.5882
19:12:32|7.5739
19:12:33|7.5742
19:12:34|7.5863
19:12:35|7.5817
19:12:37|7.5841
19:12:38|7.5946
19:12:39|7.5896
19:12:41|7.593
19:12:42|7.59
19:12:43|7.5927
19:12:45|7.5857
19:12:47|7.5893
19:12:47|7.5947
19:12:48|7.5853
19:12:49|7.59
19:12:51|7.5892
19:12:51|7.58
19:12:52|7.5871
19:12:53|7.5868
19:12:54|7.5855
19:12:55|7.5855
19:12:57|7.5892
19:12:57|7.5804
19:13:00|7.5884
19:13:00|7.5872
19:13:01|7.5809
19:13:02|7.5862
19:13:03|7.5853
19:13:04|7.58
19:13:05|7.5763
19:13:06|7.5763
19:13:07|7.5889
19:13:08|7.5853
19:13:09|7.5883
19:13:10|7.579
19:13:11|7.5807
19:13:12|7.5792
19:13:13|7.581
19:13:14|7.5794
19:13:15|7.5784
19:13:16|7.5802
19:13:17|7.5802
19:13:18|7.5784
19:13:19|7.5775
19:13:21|7.5775
19:13:22|7.57
19:13:23|7.5753
19:13:24|7.5633
19:13:25|7.5633
19:13:26|7.5719
19:13:27|7.5716
19:13:28|7.5761
19:13:29|7.5637
19:13:31|7.57
19:13:31|7.57
19:13:33|7.5583
19:13:34|7.5553
19:13:36|7.5502
19:13:37|7.5523
19:13:39|7.5553
19:13:39|7.5547
19:13:41|7.5712
19:13:41|7.5716
19:13:43|7.5664
19:13:43|7.5647
19:13:44|7.5678
19:13:46|7.5678
19:13:47|7.5627
19:13:48|7.5664
19:13:49|7.5631
19:13:50|7.5664
19:13:51|7.5585
19:13:52|7.5644
19:13:53|7.5647
19:13:54|7.5642
19:13:55|7.5601
19:13:56|7.56
19:13:57|7.5647
19:13:58|7.5622
19:13:59|7.5622
19:14:00|7.5591
19:14:01|7.5592
19:14:02|7.5651
19:14:03|7.5608
19:14:04|7.5586
19:14:05|7.5561
19:14:06|7.5605
19:14:07|7.5726
19:14:08|7.5632
19:14:09|7.5665
19:14:10|7.5638
19:14:11|7.5603
19:14:12|7.5606
19:14:13|7.5611
19:14:14|7.5632
19:14:15|7.5631
19:14:16|7.564
19:14:17|7.5683
19:14:18|7.5735
19:14:19|7.5704
19:14:20|7.5778
19:14:21|7.5796
19:14:22|7.572
19:14:23|7.5796
19:14:24|7.5736
19:14:25|7.5739
19:14:26|7.5738
19:14:27|7.5738
19:14:28|7.5779
19:14:29|7.577
19:14:31|7.565
19:14:31|7.561
19:14:34|7.5616
19:14:35|7.5585
19:14:37|7.564
19:14:37|7.5591
19:14:38|7.558
19:14:39|7.5631
19:14:40|7.5522
19:14:41|7.5562
19:14:43|7.5686
19:14:44|7.5555
19:14:45|7.5628
19:14:46|7.5638
19:14:46|7.5655
19:14:49|7.5655
19:14:50|7.5623
19:14:51|7.5562
19:14:52|7.5562
19:14:53|7.5526
19:14:54|7.5551
19:14:55|7.5521
19:14:56|7.5497
19:14:57|7.5497
19:14:58|7.5501
19:14:59|7.5501
19:15:00|7.5563
19:15:01|7.561
19:15:02|7.5726
19:15:03|7.5782
19:15:04|7.5783
19:15:05|7.5793
19:15:06|7.5792
19:15:07|7.5829
19:15:08|7.5771
19:15:10|7.5809
19:15:11|7.5967
19:15:12|7.5887
19:15:13|7.5909
19:15:14|7.5972
19:15:15|7.5924
19:15:15|7.5969
19:15:16|7.5977
19:15:19|7.6005
19:15:19|7.5956
19:15:21|7.5879
19:15:21|7.5984
19:15:22|7.5971
19:15:23|7.5879
19:15:25|7.5713
19:15:26|7.579
19:15:27|7.579
19:15:28|7.5791
19:15:29|7.5861
19:15:30|7.5808
19:15:32|7.5941
19:15:33|7.581
19:15:34|7.5926
19:15:36|7.5927
19:15:38|7.5842
19:15:39|7.5874
19:15:40|7.5926
19:15:42|7.5806
19:15:42|7.57
19:15:43|7.5669
19:15:44|7.5645
19:15:45|7.5675
19:15:46|7.5679
19:15:47|7.5723
19:15:49|7.5647
19:15:50|7.5706
19:15:50|7.5711
19:15:52|7.5719
19:15:53|7.5714
19:15:54|7.5713
19:15:55|7.571
19:15:56|7.595
19:15:57|7.5797
19:15:58|7.5819
19:15:59|7.5795
19:16:00|7.5876
19:16:01|7.5806
19:16:02|7.5806
19:16:03|7.5868
19:16:04|7.5815
19:16:05|7.5878
19:16:06|7.584
19:16:07|7.5872
19:16:08|7.6054
19:16:09|7.6033
19:16:10|7.61
19:16:11|7.6029
19:16:12|7.6029
19:16:13|7.6091
19:16:14|7.6091
19:16:15|7.6125
19:16:16|7.6101
19:16:17|7.6164
19:16:18|7.6108
19:16:19|7.6125
19:16:20|7.6109
19:16:21|7.6125
19:16:22|7.6125
19:16:23|7.6125
19:16:24|7.6118
19:16:25|7.6032
19:16:26|7.6
19:16:27|7.6098
19:16:28|7.6084
19:16:29|7.6086
19:16:30|7.6086
19:16:31|7.6033
19:16:33|7.6107
19:16:35|7.6152
19:16:35|7.6186
19:16:37|7.6238
19:16:37|7.6198
19:16:39|7.6175
19:16:39|7.617
19:16:41|7.6114
19:16:42|7.6116
19:16:44|7.6181
19:16:44|7.6175
19:16:46|7.6241
19:16:46|7.6241
19:16:48|7.629
19:16:49|7.629
19:16:50|7.6391
19:16:51|7.6354
19:16:52|7.6354
19:16:53|7.635
19:16:55|7.6348
19:16:56|7.6347
19:16:56|7.6348
19:16:58|7.6396
19:16:58|7.634
19:16:59|7.634
19:17:00|7.6241
19:17:02|7.6344
19:17:03|7.6347
19:17:03|7.6401
19:17:05|7.6402
19:17:07|7.6348
19:17:07|7.6409
19:17:08|7.6401
19:17:09|7.6401
19:17:10|7.6349
19:17:12|7.6354
19:17:12|7.6306
19:17:13|7.6382
19:17:14|7.6348
19:17:15|7.6377
19:17:16|7.637
19:17:17|7.6347
19:17:18|7.6347
19:17:19|7.6303
19:17:20|7.641
19:17:21|7.641
19:17:23|7.6318
19:17:24|7.6354
19:17:25|7.6331
19:17:26|7.6262
19:17:27|7.6314
19:17:28|7.6303
19:17:29|7.6261
19:17:30|7.6298
19:17:31|7.6313
19:17:32|7.6313
19:17:34|7.6268
19:17:35|7.629
19:17:37|7.6341
19:17:37|7.6262
19:17:39|7.6313
19:17:40|7.63
19:17:42|7.6326
19:17:43|7.6292
19:17:44|7.6383
19:17:46|7.6382
19:17:47|7.6383
19:17:49|7.6351
19:17:49|7.64
19:17:50|7.6438
19:17:52|7.6485
19:17:53|7.6485
19:17:54|7.6472
19:17:55|7.6383
19:17:56|7.6471
19:17:57|7.6382
19:17:58|7.6382
19:17:59|7.6383
19:18:00|7.6383
19:18:01|7.6433
19:18:02|7.6467
19:18:03|7.6395
19:18:04|7.6395
19:18:05|7.6396
19:18:06|7.6442
19:18:07|7.6442
19:18:08|7.6395
19:18:09|7.6307
19:18:10|7.6303
19:18:12|7.6278
19:18:13|7.626
19:18:14|7.6222
19:18:15|7.6249
19:18:16|7.6216
19:18:18|7.6287
19:18:18|7.6253
19:18:19|7.6259
19:18:20|7.6259
19:18:21|7.6244
19:18:23|7.6217
19:18:24|7.6212
19:18:24|7.6254
19:18:25|7.629
19:18:26|7.6286
19:18:27|7.6254
19:18:28|7.6274
19:18:30|7.6207
19:18:30|7.6165
19:18:31|7.6243
19:18:32|7.6133
19:18:34|7.6203
19:18:35|7.6156
19:18:36|7.6156
19:18:37|7.613
19:18:38|7.6197
19:18:40|7.6124
19:18:40|7.6186
19:18:42|7.6161
19:18:44|7.6161
19:18:45|7.6235
19:18:46|7.6203
19:18:48|7.6203
19:18:49|7.6251
19:18:50|7.622
19:18:51|7.622
19:18:51|7.6256
19:18:53|7.6298
19:18:54|7.6342
19:18:55|7.6279
19:18:55|7.6279
19:18:58|7.6326
19:18:58|7.63
19:18:59|7.63
19:19:00|7.63
19:19:01|7.6351
19:19:02|7.6294
19:19:03|7.6302
19:19:04|7.634
19:19:05|7.634
19:19:06|7.6335
19:19:07|7.6308
19:19:09|7.6285
19:19:10|7.6301
19:19:11|7.6328
19:19:12|7.6256
19:19:13|7.6291
19:19:14|7.6334
19:19:15|7.6268
19:19:16|7.63
19:19:17|7.6301
19:19:18|7.6295
19:19:19|7.6295
19:19:20|7.6326
19:19:21|7.6421
19:19:22|7.6348
19:19:23|7.6482
19:19:24|7.6482
19:19:25|7.6417
19:19:26|7.6317
19:19:27|7.6373
19:19:28|7.6373
19:19:29|7.6382
19:19:30|7.6414
19:19:31|7.6369
19:19:32|7.6369
19:19:33|7.64
19:19:34|7.6304
19:19:36|7.6355
19:19:37|7.6201
19:19:38|7.6201
19:19:39|7.6237
19:19:40|7.6253
19:19:41|7.6233
19:19:44|7.6295
19:19:44|7.6229
19:19:46|7.6141
19:19:48|7.601
19:19:49|7.6095
19:19:50|7.6131
19:19:51|7.61
19:19:52|7.6106
19:19:53|7.6162
19:19:54|7.6195
19:19:55|7.6195
19:19:55|7.6124
19:19:58|7.5922
19:19:58|7.5975
19:19:59|7.5975
19:20:00|7.6033
19:20:02|7.5926
19:20:02|7.5921
19:20:04|7.5925
19:20:05|7.5925
19:20:06|7.5982
19:20:06|7.5832
19:20:07|7.5848
19:20:08|7.5684
19:20:10|7.5758
19:20:10|7.5683
19:20:11|7.567
19:20:12|7.5728
19:20:14|7.5742
19:20:14|7.5742
19:20:15|7.5737
19:20:16|7.5737
19:20:17|7.57
19:20:18|7.5742
19:20:19|7.5859
19:20:21|7.5788
19:20:21|7.5782
19:20:22|7.5944
19:20:23|7.586
19:20:24|7.5891
19:20:27|7.5899
19:20:27|7.5921
19:20:28|7.5872
19:20:29|7.5935
19:20:30|7.5895
19:20:31|7.5882
19:20:32|7.5918
19:20:33|7.5846
19:20:34|7.5892
19:20:36|7.5827
19:20:38|7.59
19:20:40|7.588
19:20:42|7.5855
19:20:43|7.5883
19:20:44|7.5891
19:20:45|7.5891
19:20:46|7.5841
19:20:47|7.5853
19:20:48|7.5871
19:20:50|7.5859
19:20:50|7.5911
19:20:52|7.5938
19:20:53|7.5911
19:20:54|7.592
19:20:55|7.5953
19:20:56|7.6246
19:20:57|7.6183
19:20:58|7.6222
19:20:59|7.6222
19:21:00|7.6268
19:21:01|7.6222
19:21:02|7.6196
19:21:03|7.6247
19:21:04|7.6305
19:21:05|7.6385
19:21:06|7.6421
19:21:07|7.648
19:21:08|7.642
19:21:09|7.6444
19:21:10|7.6417
19:21:11|7.6458
19:21:12|7.6442
19:21:13|7.6458
19:21:14|7.6553
19:21:15|7.6543
19:21:16|7.6505
19:21:17|7.6389
19:21:18|7.6409
19:21:19|7.6334
19:21:20|7.636
19:21:21|7.6413
19:21:22|7.64
19:21:23|7.6371
19:21:24|7.6307
19:21:25|7.6394
19:21:26|7.6384
19:21:27|7.632
19:21:28|7.6305
19:21:29|7.6267
19:21:30|7.63
19:21:31|7.6351
19:21:32|7.6369
19:21:33|7.6369
19:21:34|7.6327
19:21:35|7.634
19:21:36|7.6332
19:21:38|7.633
19:21:40|7.6374
19:21:40|7.6376
19:21:43|7.6393
19:21:43|7.6387
19:21:44|7.6394
19:21:46|7.6427
19:21:47|7.6383
19:21:48|7.6437
19:21:49|7.6446
19:21:50|7.6357
19:21:51|7.6433
19:21:52|7.6433
19:21:54|7.6383
19:21:55|7.6354
19:21:56|7.6346
19:21:56|7.6394
19:21:58|7.632
19:21:59|7.6359
19:22:00|7.6347
19:22:00|7.6353
19:22:01|7.6283
19:22:03|7.6325
19:22:05|7.63
19:22:06|7.63
19:22:07|7.63
19:22:07|7.6216
19:22:09|7.6127
19:22:10|7.6225
19:22:11|7.627
19:22:11|7.6227
19:22:13|7.631
19:22:14|7.6317
19:22:14|7.6325
19:22:15|7.6262
19:22:17|7.63
19:22:18|7.6299
19:22:19|7.628
19:22:20|7.633
19:22:21|7.6316
19:22:22|7.6262
19:22:23|7.6331
19:22:24|7.6331
19:22:25|7.6358
19:22:26|7.6358
19:22:27|7.6316
19:22:28|7.6275
19:22:29|7.6216
19:22:30|7.6198
19:22:31|7.6232
19:22:32|7.6218
19:22:33|7.6152
19:22:34|7.6177
19:22:35|7.6163
19:22:36|7.6165
19:22:37|7.62
19:22:39|7.6202
19:22:40|7.6134
19:22:41|7.6122
19:22:42|7.6014
19:22:44|7.608
19:22:45|7.612
19:22:45|7.621
19:22:47|7.6173
19:22:49|7.6161
19:22:49|7.618
19:22:50|7.6174
19:22:52|7.617
19:22:53|7.6166
19:22:54|7.6168
19:22:56|7.6174
19:22:56|7.6146
19:22:57|7.6143
19:22:58|7.6077
19:22:59|7.6128
19:23:00|7.6128
19:23:01|7.6128
19:23:02|7.6146
19:23:03|7.6115
19:23:04|7.6125
19:23:05|7.6083
19:23:06|7.6098
19:23:07|7.6115
19:23:08|7.6165
19:23:09|7.615
19:23:10|7.6132
19:23:11|7.6189
19:23:12|7.6188
19:23:14|7.6246
19:23:15|7.6195
19:23:16|7.6195
19:23:17|7.6118
19:23:17|7.6149
19:23:19|7.6149
19:23:21|7.6098
19:23:21|7.6042
19:23:22|7.6073
19:23:23|7.6073
19:23:24|7.6042
19:23:25|7.6101
19:23:26|7.6098
19:23:28|7.6122
19:23:28|7.614
19:23:29|7.614
19:23:30|7.6086
19:23:32|7.605
19:23:33|7.603
19:23:33|7.6074
19:23:34|7.6073
19:23:35|7.6073
19:23:36|7.6073
19:23:37|7.604
19:23:40|7.6043
19:23:41|7.6046
19:23:42|7.6001
19:23:43|7.6001
19:23:44|7.605
19:23:46|7.5961
19:23:46|7.5997
19:23:48|7.5997
19:23:49|7.5968
19:23:50|7.5973
19:23:51|7.5983
19:23:52|7.6067
19:23:53|7.6048
19:23:55|7.6035
19:23:57|7.6086
19:23:57|7.5979
19:23:58|7.5962
19:24:00|7.6034
19:24:01|7.5963
19:24:01|7.6031
19:24:03|7.6
19:24:04|7.601
19:24:05|7.6096
19:24:06|7.6096
19:24:06|7.6074
19:24:08|7.6095
19:24:11|7.6071
19:24:12|7.6077
19:24:13|7.6077
19:24:14|7.6043
19:24:15|7.6048
19:24:16|7.6099
19:24:17|7.6117
19:24:18|7.6163
19:24:19|7.6114
19:24:20|7.6114
19:24:21|7.6115
19:24:22|7.6077
19:24:23|7.6073
19:24:24|7.6044
19:24:25|7.6
19:24:26|7.6073
19:24:27|7.6073
19:24:28|7.6073
19:24:29|7.607
19:24:30|7.6073
19:24:31|7.6111
19:24:33|7.6032
19:24:33|7.6068
19:24:35|7.6074
19:24:36|7.6073
19:24:37|7.6073
19:24:38|7.6112
19:24:38|7.6073
19:24:41|7.6073
19:24:43|7.6063
19:24:43|7.6059
19:24:46|7.6102
19:24:46|7.6052
19:24:48|7.6026
19:24:48|7.6
19:24:50|7.6
19:24:50|7.6033
19:24:51|7.6038
19:24:52|7.6038
19:24:54|7.6
19:24:54|7.5968
19:24:55|7.6018
19:24:57|7.6018
19:24:57|7.5979
19:24:58|7.6011
19:24:59|7.6004
19:25:01|7.6029
19:25:03|7.6029
19:25:04|7.5968
19:25:04|7.5968
19:25:05|7.5992
19:25:07|7.5992
19:25:08|7.5934
19:25:09|7.5961
19:25:10|7.5909
19:25:11|7.5934
19:25:12|7.5934
19:25:13|7.5934
19:25:14|7.5952
19:25:15|7.5917
19:25:16|7.5908
19:25:17|7.5941
19:25:18|7.5937
19:25:19|7.5937
19:25:20|7.59
19:25:21|7.5901
19:25:22|7.585
19:25:23|7.5874
19:25:24|7.5821
19:25:25|7.5853
19:25:26|7.5821
19:25:27|7.5816
19:25:28|7.5809
19:25:30|7.5816
19:25:31|7.5798
19:25:32|7.59
19:25:33|7.5842
19:25:34|7.5837
19:25:35|7.5837
19:25:36|7.5834
19:25:37|7.5862
19:25:38|7.5867
19:25:39|7.5867
19:25:40|7.5841
19:25:42|7.5845
19:25:43|7.5759
19:25:44|7.5759
19:25:46|7.5677
19:25:47|7.5759
19:25:49|7.5758
19:25:50|7.577
19:25:51|7.577
19:25:52|7.5834
19:25:53|7.58
19:25:54|7.5831
19:25:55|7.5771
19:25:56|7.5771
19:25:57|7.5819
19:25:58|7.5743
19:25:59|7.5798
19:26:01|7.5789
19:26:01|7.58
19:26:03|7.5733
19:26:03|7.5779
19:26:05|7.573
19:26:06|7.5711
19:26:07|7.5655
19:26:08|7.5655
19:26:09|7.5655
19:26:10|7.5655
19:26:11|7.5679
19:26:12|7.5679
19:26:13|7.5675
19:26:14|7.57
19:26:15|7.5725
19:26:16|7.5725
19:26:17|7.564
19:26:18|7.564
19:26:19|7.5625
19:26:20|7.5712
19:26:21|7.5723
19:26:22|7.5715
19:26:23|7.581
19:26:24|7.581
19:26:25|7.5816
19:26:26|7.5815
19:26:27|7.5797
19:26:28|7.5748
19:26:29|7.5743
19:26:30|7.5742
19:26:31|7.5605
19:26:32|7.5605
19:26:33|7.5615
19:26:34|7.5617
19:26:35|7.5675
19:26:36|7.5773
19:26:37|7.568
19:26:38|7.5722
19:26:39|7.5718
19:26:40|7.568
19:26:41|7.5746
19:26:43|7.576
19:26:43|7.5675
19:26:44|7.5657
19:26:46|7.5618
19:26:48|7.568
19:26:50|7.5628
19:26:51|7.568
19:26:51|7.5793
19:26:53|7.5793
19:26:53|7.5793
19:26:54|7.5657
19:26:55|7.569
19:26:57|7.569
19:26:58|7.569
19:26:59|7.5658
19:27:01|7.5677
19:27:01|7.5603
19:27:02|7.5298
19:27:03|7.5219
19:27:04|7.5062
19:27:06|7.511
19:27:07|7.5058
19:27:08|7.5166
19:27:09|7.5239
19:27:10|7.541
19:27:11|7.5311
19:27:12|7.5243
19:27:13|7.526
19:27:14|7.52
19:27:15|7.5121
19:27:16|7.511
19:27:17|7.5106
19:27:18|7.4808
19:27:19|7.485
19:27:20|7.4806
19:27:21|7.4795
19:27:22|7.4947
19:27:23|7.4761
19:27:24|7.474
19:27:25|7.4781
19:27:26|7.4724
19:27:27|7.4641
19:27:28|7.4589
19:27:29|7.4652
19:27:30|7.4605
19:27:31|7.4535
19:27:32|7.4535
19:27:33|7.4571
19:27:34|7.4531
19:27:35|7.4584
19:27:36|7.4631
19:27:37|7.4601
19:27:38|7.4663
19:27:39|7.4531
19:27:40|7.4635
19:27:41|7.4591
19:27:42|7.4545
19:27:44|7.4633
19:27:45|7.4613
19:27:46|7.46
19:27:47|7.471
19:27:48|7.46
19:27:49|7.4597
19:27:51|7.4634
19:27:52|7.4633
19:27:53|7.4517
19:27:54|7.4516
19:27:55|7.4624
19:27:56|7.4548
19:27:57|7.4523
19:27:59|7.4592
19:28:00|7.462
19:28:01|7.4531
19:28:03|7.4557
19:28:03|7.4533
19:28:04|7.446
19:28:06|7.4309
19:28:07|7.4408
19:28:08|7.4557
19:28:09|7.4462
19:28:10|7.451
19:28:11|7.4489
19:28:12|7.4477
19:28:13|7.4474
19:28:14|7.4476
19:28:15|7.458
19:28:16|7.4566
19:28:17|7.4516
19:28:18|7.4598
19:28:19|7.4598
19:28:20|7.4545
19:28:21|7.4546
19:28:22|7.4602
19:28:23|7.4732
19:28:24|7.4726
19:28:25|7.4649
19:28:26|7.4615
19:28:27|7.4571
19:28:28|7.4439
19:28:29|7.4687
19:28:30|7.4683
19:28:31|7.4636
19:28:32|7.4546
19:28:33|7.4528
19:28:34|7.4523
19:28:35|7.4485
19:28:36|7.4576
19:28:37|7.4538
19:28:38|7.451
19:28:39|7.4547
19:28:40|7.447
19:28:41|7.4533
19:28:42|7.4533
19:28:43|7.4533
19:28:45|7.4496
19:28:47|7.4502
19:28:49|7.442
19:28:49|7.4594
19:28:52|7.4533
19:28:53|7.447
19:28:54|7.4526
19:28:55|7.4459
19:28:57|7.4515
19:28:58|7.4492
19:28:58|7.4533
19:28:59|7.4581
19:29:01|7.4531
19:29:02|7.4531
19:29:03|7.4533
19:29:04|7.4518
19:29:05|7.4513
19:29:06|7.4455
19:29:07|7.4469
19:29:08|7.4472
19:29:09|7.4489
19:29:10|7.4507
19:29:11|7.4513
19:29:12|7.4524
19:29:13|7.4498
19:29:14|7.4474
19:29:15|7.4501
19:29:16|7.4501
19:29:17|7.4504
19:29:18|7.4535
19:29:19|7.4379
19:29:20|7.4399
19:29:21|7.4314
19:29:22|7.4384
19:29:23|7.4377
19:29:24|7.4429
19:29:25|7.4374
19:29:26|7.4514
19:29:27|7.4399
19:29:28|7.4401
19:29:29|7.4401
19:29:30|7.4405
19:29:31|7.4291
19:29:32|7.4257
19:29:33|7.426
19:29:34|7.4262
19:29:35|7.4284
19:29:36|7.419
19:29:37|7.4172
19:29:38|7.4153
19:29:39|7.4144
19:29:40|7.4167
19:29:41|7.4233
19:29:42|7.4172
19:29:43|7.4138
19:29:45|7.4179
19:29:47|7.4073
19:29:48|7.394
19:29:50|7.3967
19:29:50|7.394
19:29:51|7.3918
19:29:53|7.3967
19:29:53|7.3921
19:29:55|7.3967
19:29:55|7.399
19:29:56|7.3927
19:29:57|7.3951
19:29:59|7.4009
19:29:59|7.4042
19:30:00|7.3797
19:30:01|7.3862
19:30:02|7.3797
19:30:03|7.3619
19:30:04|7.3678
19:30:05|7.368
19:30:07|7.3639
19:30:07|7.3589
19:30:09|7.3589
19:30:09|7.3678
19:30:10|7.3912
19:30:11|7.384
19:30:12|7.3912
19:30:13|7.3862
19:30:14|7.388
19:30:15|7.3863
19:30:16|7.3979
19:30:17|7.3928
19:30:18|7.409
19:30:19|7.4088
19:30:20|7.4088
19:30:22|7.408
19:30:23|7.4124
19:30:24|7.4124
19:30:25|7.4223
19:30:26|7.4161
19:30:27|7.4247
19:30:28|7.4269
19:30:29|7.4293
19:30:30|7.427
19:30:31|7.4206
19:30:32|7.425
19:30:33|7.4156
19:30:34|7.4111
19:30:35|7.4126
19:30:37|7.4152
19:30:37|7.4185
19:30:39|7.4162
19:30:39|7.4186
19:30:40|7.4254
19:30:42|7.4263
19:30:43|7.4261
19:30:43|7.4261
19:30:44|7.431
19:30:47|7.4261
19:30:49|7.4239
19:30:49|7.4184
19:30:51|7.4226
19:30:52|7.4296
19:30:52|7.4261
19:30:53|7.4304
19:30:55|7.4303
19:30:56|7.428
19:30:56|7.4332
19:30:57|7.4334
19:30:59|7.433
19:30:59|7.4306
19:31:01|7.4337
19:31:02|7.4321
19:31:02|7.4342
19:31:03|7.4334
19:31:05|7.4306
19:31:07|7.404
19:31:07|7.4334
19:31:08|7.4334
19:31:09|7.4258
19:31:11|7.4258
19:31:11|7.4259
19:31:12|7.4316
19:31:13|7.4266
19:31:15|7.4231
19:31:16|7.4231
19:31:17|7.4257
19:31:19|7.4258
19:31:19|7.4256
19:31:20|7.4249
19:31:21|7.4309
19:31:23|7.4237
19:31:24|7.4257
19:31:24|7.4384
19:31:25|7.4384
19:31:26|7.4428
19:31:27|7.4477
19:31:28|7.4483
19:31:30|7.4471
19:31:30|7.4492
19:31:31|7.4598
19:31:32|7.4674
19:31:34|7.4687
19:31:35|7.4769
19:31:35|7.4582
19:31:36|7.4687
19:31:37|7.4578
19:31:38|7.45
19:31:39|7.4493
19:31:40|7.449
19:31:42|7.4665
19:31:42|7.4665
19:31:43|7.4687
19:31:44|7.4707
19:31:45|7.457
19:31:48|7.4638
19:31:48|7.4637
19:31:50|7.4645
19:31:52|7.4659
19:31:53|7.4595
19:31:54|7.4622
19:31:56|7.4666
19:31:57|7.4677
19:31:59|7.4643
19:31:59|7.4673
19:32:01|7.4578
19:32:02|7.4762
19:32:03|7.4828
19:32:04|7.4851
19:32:05|7.4794
19:32:06|7.4789
19:32:07|7.4732
19:32:08|7.4719
19:32:09|7.4727
19:32:11|7.47
19:32:12|7.4783
19:32:12|7.4783
19:32:14|7.4643
19:32:15|7.4671
19:32:16|7.4673
19:32:16|7.4578
19:32:17|7.4602
19:32:18|7.4589
19:32:19|7.4589
19:32:21|7.4689
19:32:22|7.4667
19:32:22|7.4678
19:32:23|7.4678
19:32:25|7.4642
19:32:25|7.4673
19:32:26|7.4689
19:32:28|7.474
19:32:28|7.4691
19:32:30|7.4781
19:32:31|7.4738
19:32:31|7.4739
19:32:33|7.471
19:32:33|7.471
19:32:34|7.471
19:32:35|7.4751
19:32:36|7.4754
19:32:37|7.4704
19:32:38|7.4701
19:32:40|7.47
19:32:41|7.4701
19:32:41|7.4709
19:32:42|7.4709
19:32:43|7.4709
19:32:44|7.4701
19:32:45|7.4744
19:32:46|7.4752
19:32:49|7.4746
19:32:50|7.4702
19:32:51|7.4703
19:32:52|7.47
19:32:53|7.4705
19:32:54|7.4638
19:32:55|7.4698
19:32:56|7.468
19:32:57|7.4678
19:32:58|7.4752
19:33:00|7.4753
19:33:01|7.4743
19:33:03|7.4739
19:33:04|7.4698
19:33:05|7.4665
19:33:06|7.461
19:33:07|7.461
19:33:08|7.462
19:33:09|7.4612
19:33:10|7.461
19:33:11|7.4563
19:33:12|7.4563
19:33:13|7.452
19:33:14|7.452
19:33:15|7.4501
19:33:16|7.45
19:33:17|7.4551
19:33:18|7.4543
19:33:18|7.45
19:33:20|7.4478
19:33:21|7.454
19:33:22|7.4538
19:33:23|7.4539
19:33:24|7.4515
19:33:24|7.4566
19:33:25|7.4421
19:33:27|7.4435
19:33:27|7.457
19:33:28|7.457
19:33:30|7.4541
19:33:30|7.45
19:33:32|7.45
19:33:32|7.4587
19:33:34|7.4581
19:33:35|7.4584
19:33:36|7.4492
19:33:37|7.4492
19:33:38|7.4587
19:33:39|7.4576
19:33:40|7.4575
19:33:41|7.458
19:33:42|7.4575
19:33:43|7.4628
19:33:44|7.4628
19:33:45|7.4624
19:33:46|7.4605
19:33:47|7.4605
19:33:48|7.4622
19:33:50|7.4656
19:33:52|7.4657
19:33:54|7.4657
19:33:55|7.4671
19:33:56|7.4628
19:33:57|7.4743
19:33:58|7.4623
19:33:59|7.4657
19:34:00|7.4634
19:34:01|7.4634
19:34:02|7.4697
19:34:03|7.4653
19:34:05|7.4628
19:34:06|7.4656
19:34:07|7.4656
19:34:08|7.46
19:34:09|7.46
19:34:10|7.4618
19:34:11|7.458
19:34:13|7.4651
19:34:13|7.4693
19:34:14|7.4693
19:34:15|7.4602
19:34:16|7.4697
19:34:17|7.4697
19:34:18|7.4697
19:34:19|7.4697
19:34:20|7.4657
19:34:22|7.4657
19:34:22|7.48
19:34:23|7.4749
19:34:24|7.4826
19:34:25|7.4833
19:34:27|7.4822
19:34:28|7.4825
19:34:29|7.4825
19:34:30|7.4917
19:34:31|7.483
19:34:32|7.4866
19:34:33|7.4805
19:34:34|7.4697
19:34:35|7.47
19:34:36|7.4727
19:34:37|7.4736
19:34:38|7.4874
19:34:39|7.4895
19:34:40|7.4895
19:34:41|7.4844
19:34:42|7.4895
19:34:43|7.4894
19:34:44|7.489
19:34:45|7.4875
19:34:46|7.483
19:34:47|7.4894
19:34:48|7.4969
19:34:49|7.5001
19:34:51|7.4972
19:34:53|7.5001
19:34:54|7.493
19:34:56|7.4917
19:34:57|7.4973
19:34:57|7.4928
19:34:59|7.4928
19:35:00|7.4971
19:35:00|7.5061
19:35:02|7.5061
19:35:03|7.5061
19:35:03|7.5006
19:35:04|7.5058
19:35:05|7.5098
19:35:06|7.5098
19:35:07|7.5
19:35:09|7.5002
19:35:10|7.5006
19:35:11|7.5184
19:35:11|7.5184
19:35:13|7.5182
19:35:14|7.5106
19:35:15|7.5144
19:35:16|7.5018
19:35:17|7.5085
19:35:18|7.5088
19:35:19|7.5087
19:35:20|7.5169
19:35:21|7.5195
19:35:22|7.5242
19:35:23|7.5134
19:35:24|7.5235
19:35:25|7.5206
19:35:26|7.52
19:35:27|7.5133
19:35:28|7.5196
19:35:29|7.5134
19:35:30|7.5191
19:35:31|7.5199
19:35:32|7.5161
19:35:33|7.5235
19:35:34|7.5189
19:35:35|7.5166
19:35:36|7.5189
19:35:37|7.5073
19:35:38|7.5109
19:35:39|7.5167
19:35:40|7.5161
19:35:41|7.5161
19:35:42|7.5176
19:35:43|7.5197
19:35:44|7.52
19:35:45|7.5228
19:35:46|7.5229
19:35:47|7.523
19:35:48|7.523
19:35:49|7.523
19:35:51|7.5211
19:35:53|7.5229
19:35:54|7.5213
19:35:55|7.5255
19:35:56|7.5252
19:35:58|7.525
19:35:59|7.525
19:35:59|7.5254
19:36:00|7.5253
19:36:02|7.5162
19:36:02|7.5243
19:36:04|7.521
19:36:05|7.5247
19:36:06|7.522
19:36:06|7.522
19:36:07|7.521
19:36:08|7.5162
19:36:10|7.5244
19:36:11|7.522
19:36:11|7.5203
19:36:13|7.524
19:36:14|7.5251
19:36:14|7.5182
19:36:16|7.5209
19:36:16|7.5214
19:36:17|7.525
19:36:18|7.5225
19:36:20|7.5252
19:36:20|7.5262
19:36:22|7.525
19:36:22|7.5225
19:36:24|7.5227
19:36:25|7.5232
19:36:26|7.5186
19:36:26|7.5182
19:36:28|7.5182
19:36:29|7.5182
19:36:30|7.5182
19:36:30|7.5151
19:36:32|7.5183
19:36:33|7.5183
19:36:34|7.5183
19:36:34|7.5183
19:36:35|7.5238
19:36:36|7.5187
19:36:37|7.5199
19:36:38|7.5188
19:36:39|7.5107
19:36:41|7.5176
19:36:42|7.5145
19:36:43|7.5166
19:36:44|7.5171
19:36:45|7.5128
19:36:46|7.5148
19:36:47|7.5108
19:36:48|7.5147
19:36:48|7.5136
19:36:49|7.5138
19:36:51|7.5138
19:36:53|7.5138
19:36:54|7.5128
19:36:55|7.5124
19:36:56|7.51
19:36:57|7.5184
19:36:58|7.5184
19:36:59|7.5087
19:37:01|7.5087
19:37:03|7.51
19:37:04|7.5149
19:37:05|7.5146
19:37:05|7.5145
19:37:06|7.5105
19:37:07|7.514
19:37:10|7.5138
19:37:10|7.5138
19:37:11|7.5195
19:37:12|7.514
19:37:13|7.5139
19:37:15|7.5139
19:37:16|7.5146
19:37:17|7.5185
19:37:18|7.5185
19:37:19|7.5175
19:37:20|7.5085
19:37:21|7.5081
19:37:23|7.5111
19:37:24|7.5138
19:37:24|7.5138
19:37:25|7.5134
19:37:27|7.5134
19:37:28|7.5134
19:37:29|7.52
19:37:30|7.5118
19:37:31|7.5076
19:37:32|7.5113
19:37:32|7.5108
19:37:33|7.5116
19:37:35|7.5116
19:37:37|7.5046
19:37:38|7.5046
19:37:39|7.5045
19:37:39|7.509
19:37:40|7.5081
19:37:42|7.5052
19:37:43|7.5049
19:37:43|7.509
19:37:45|7.5027
19:37:46|7.5027
19:37:46|7.5105
19:37:48|7.5024
19:37:48|7.5024
19:37:50|7.5095
19:37:50|7.5095
19:37:52|7.5113
19:37:52|7.5018
19:37:55|7.5086
19:37:55|7.5086
19:37:57|7.5051
19:37:58|7.5052
19:38:00|7.502
19:38:01|7.5058
19:38:03|7.5018
19:38:04|7.5039
19:38:06|7.4972
19:38:07|7.4998
19:38:08|7.4998
19:38:09|7.5
19:38:10|7.5008
19:38:11|7.5006
19:38:12|7.5
19:38:13|7.5031
19:38:14|7.5032
19:38:15|7.5008
19:38:16|7.5032
19:38:17|7.5031
19:38:18|7.5038
19:38:19|7.5095
19:38:20|7.5139
19:38:21|7.5138
19:38:22|7.5139
19:38:23|7.5139
19:38:24|7.5117
19:38:25|7.5081
19:38:26|7.5081
19:38:27|7.5051
19:38:28|7.5051
19:38:29|7.5051
19:38:30|7.5024
19:38:31|7.5024
19:38:32|7.5016
19:38:33|7.5006
19:38:34|7.4969
19:38:35|7.4981
19:38:36|7.4937
19:38:37|7.5016
19:38:38|7.4966
19:38:39|7.4966
19:38:40|7.4966
19:38:41|7.5035
19:38:42|7.4965
19:38:43|7.5
19:38:44|7.5
19:38:45|7.5007
19:38:46|7.5
19:38:47|7.5
19:38:48|7.5
19:38:49|7.5
19:38:50|7.5001
19:38:51|7.5001
19:38:52|7.5001
19:38:53|7.5008
19:38:55|7.5084
19:38:57|7.5029
19:38:59|7.5051
19:38:59|7.5051
19:39:01|7.5054
19:39:03|7.5054
19:39:04|7.5079
19:39:05|7.5079
19:39:05|7.5009
19:39:07|7.5009
19:39:08|7.5051
19:39:09|7.5052
19:39:11|7.5016
19:39:11|7.5049
19:39:13|7.5045
19:39:14|7.5017
19:39:15|7.504
19:39:15|7.5031
19:39:16|7.5076
19:39:18|7.5029
19:39:18|7.5074
19:39:20|7.5074
19:39:20|7.5039
19:39:21|7.5039
19:39:22|7.5039
19:39:23|7.5023
19:39:24|7.5023
19:39:25|7.5023
19:39:26|7.5027
19:39:28|7.5038
19:39:28|7.4967
19:39:30|7.5014
19:39:31|7.5002
19:39:31|7.4966
19:39:33|7.4897
19:39:34|7.4837
19:39:34|7.4883
19:39:35|7.4883
19:39:36|7.4756
19:39:37|7.4754
19:39:39|7.4736
19:39:40|7.4768
19:39:40|7.4766
19:39:42|7.4697
19:39:43|7.4621
19:39:44|7.4705
19:39:45|7.4705
19:39:46|7.463
19:39:47|7.461
19:39:48|7.461
19:39:49|7.4601
19:39:49|7.46
19:39:51|7.4607
19:39:52|7.4521
19:39:53|7.4565
19:39:54|7.46
19:39:54|7.46
19:39:57|7.4542
19:39:58|7.4527
19:39:59|7.4535
19:40:01|7.4487
19:40:02|7.4465
19:40:03|7.448
19:40:04|7.4434
19:40:06|7.44
19:40:06|7.4393
19:40:08|7.45
19:40:08|7.459
19:40:10|7.459
19:40:10|7.4575
19:40:11|7.4564
19:40:12|7.4535
19:40:13|7.4545
19:40:14|7.4536
19:40:15|7.4574
19:40:16|7.4546
19:40:17|7.4574
19:40:18|7.4594
19:40:19|7.454
19:40:20|7.46
19:40:21|7.4776
19:40:22|7.4669
19:40:23|7.4686
19:40:24|7.4647
19:40:25|7.4636
19:40:26|7.463
19:40:27|7.4622
19:40:28|7.4617
19:40:29|7.4617
19:40:30|7.4617
19:40:31|7.4617
19:40:32|7.4667
19:40:33|7.4668
19:40:34|7.4668
19:40:35|7.467
19:40:36|7.4624
19:40:37|7.4624
19:40:38|7.4626
19:40:39|7.4635
19:40:40|7.4693
19:40:41|7.4693
19:40:42|7.4624
19:40:43|7.4737
19:40:44|7.4737
19:40:45|7.4737
19:40:46|7.4627
19:40:47|7.4619
19:40:48|7.4601
19:40:50|7.4563
19:40:51|7.4516
19:40:52|7.4516
19:40:53|7.4516
19:40:54|7.465
19:40:55|7.4693
19:40:57|7.4644
19:40:59|7.472
19:40:59|7.4653
19:41:01|7.4663
19:41:02|7.47
19:41:02|7.4671
19:41:04|7.4644
19:41:04|7.4644
19:41:06|7.4644
19:41:08|7.4619
19:41:09|7.4597
19:41:10|7.4597
19:41:11|7.4624
19:41:12|7.4548
19:41:13|7.4622
19:41:14|7.4507
19:41:15|7.4581
19:41:16|7.4581
19:41:18|7.4541
19:41:20|7.4588
19:41:21|7.46
19:41:21|7.4605
19:41:23|7.4654
19:41:23|7.4546
19:41:24|7.4546
19:41:25|7.4613
19:41:26|7.4642
19:41:28|7.4576
19:41:29|7.4576
19:41:29|7.4611
19:41:31|7.4611
19:41:31|7.4598
19:41:33|7.4662
19:41:33|7.4662
19:41:35|7.4568
19:41:35|7.4553
19:41:36|7.4553
19:41:38|7.4553
19:41:39|7.4585
19:41:40|7.4593
19:41:41|7.4593
19:41:41|7.4628
19:41:43|7.4648
19:41:43|7.4587
19:41:45|7.4551
19:41:45|7.4552
19:41:47|7.4551
19:41:47|7.4648
19:41:48|7.4648
19:41:49|7.4628
19:41:50|7.4571
19:41:51|7.4611
19:41:52|7.4594
19:41:54|7.4648
19:41:54|7.4607
19:41:55|7.4544
19:41:58|7.4544
19:41:59|7.4517
19:42:01|7.4547
19:42:01|7.4547
19:42:02|7.45
19:42:04|7.4468
19:42:06|7.4484
19:42:07|7.4493
19:42:09|7.454
19:42:10|7.4539
19:42:11|7.45
19:42:13|7.45
19:42:13|7.4504
19:42:14|7.4516
19:42:15|7.4601
19:42:16|7.461
19:42:17|7.4581
19:42:18|7.4549
19:42:19|7.4549
19:42:20|7.4544
19:42:21|7.4507
19:42:22|7.452
19:42:23|7.4502
19:42:24|7.4511
19:42:25|7.4511
19:42:26|7.4511
19:42:27|7.4536
19:42:28|7.4532
19:42:29|7.4504
19:42:31|7.45
19:42:31|7.449
19:42:32|7.449
19:42:33|7.4504
19:42:34|7.446
19:42:35|7.4469
19:42:36|7.4537
19:42:37|7.4511
19:42:38|7.4567
19:42:39|7.4541
19:42:40|7.4564
19:42:41|7.4564
19:42:42|7.4543
19:42:43|7.4567
19:42:44|7.4567
19:42:45|7.4555
19:42:46|7.4555
19:42:47|7.4537
19:42:48|7.4528
19:42:49|7.4567
19:42:50|7.454
19:42:51|7.4562
19:42:52|7.4562
19:42:53|7.4544
19:42:54|7.4544
19:42:55|7.4503
19:42:56|7.4496
19:42:58|7.4525
19:42:59|7.4516
19:43:00|7.4516
19:43:03|7.4516
19:43:03|7.4504
19:43:04|7.4542
19:43:05|7.4512
19:43:07|7.4504
19:43:08|7.4628
19:43:09|7.4628
19:43:10|7.4628
19:43:11|7.4644
19:43:12|7.4644
19:43:13|7.4607
19:43:14|7.4555
19:43:15|7.4555
19:43:16|7.4555
19:43:17|7.4612
19:43:18|7.4612
19:43:19|7.4603
19:43:20|7.4556
19:43:21|7.4555
19:43:22|7.4601
19:43:23|7.4569
19:43:24|7.4567
19:43:25|7.4564
19:43:26|7.4568
19:43:27|7.4612
19:43:28|7.4647
19:43:29|7.4648
19:43:30|7.468
19:43:31|7.4698
19:43:32|7.4698
19:43:33|7.463
19:43:34|7.4604
19:43:35|7.4646
19:43:36|7.4605
19:43:37|7.4625
19:43:38|7.4643
19:43:39|7.4609
19:43:40|7.4609
19:43:41|7.4607
19:43:42|7.4607
19:43:43|7.4643
19:43:44|7.469
19:43:45|7.469
19:43:46|7.469
19:43:47|7.4691
19:43:48|7.4695
19:43:49|7.4695
19:43:50|7.4698
19:43:52|7.4699
19:43:53|7.4699
19:43:54|7.4699
19:43:55|7.4718
19:43:56|7.47
19:43:57|7.47
19:43:58|7.4696
19:43:59|7.4721
19:44:01|7.4804
19:44:02|7.4793
19:44:02|7.4806
19:44:05|7.4806
19:44:05|7.4802
19:44:06|7.479
19:44:07|7.4814
19:44:08|7.485
19:44:09|7.4854
19:44:10|7.4891
19:44:12|7.4943
19:44:13|7.4957
19:44:14|7.4917
19:44:15|7.4986
19:44:16|7.4986
19:44:17|7.4981
19:44:18|7.4989
19:44:19|7.5
19:44:20|7.5029
19:44:21|7.503
19:44:22|7.5041
19:44:23|7.5038
19:44:24|7.5024
19:44:25|7.5051
19:44:26|7.5051
19:44:27|7.505
19:44:28|7.503
19:44:29|7.5053
19:44:30|7.505
19:44:31|7.505
19:44:32|7.502
19:44:33|7.4989
19:44:34|7.4923
19:44:35|7.4985
19:44:36|7.4985
19:44:37|7.5011
19:44:38|7.5079
19:44:39|7.5044
19:44:40|7.5047
19:44:41|7.5043
19:44:42|7.509
19:44:43|7.503
19:44:44|7.5083
19:44:45|7.5083
19:44:46|7.51
19:44:47|7.5052
19:44:48|7.5052
19:44:49|7.5097
19:44:50|7.5097
19:44:51|7.51
19:44:52|7.51
19:44:53|7.5073
19:44:54|7.5093
19:44:55|7.5089
19:44:56|7.5089
19:44:57|7.503
19:44:58|7.503
19:44:59|7.5002
19:45:01|7.5002
19:45:02|7.504
19:45:04|7.5082
19:45:05|7.5024
19:45:06|7.5024
19:45:07|7.5085
19:45:07|7.5085
19:45:10|7.503
19:45:10|7.5031
19:45:11|7.5031
19:45:12|7.5077
19:45:13|7.5097
19:45:15|7.5097
19:45:16|7.5028
19:45:17|7.5024
19:45:18|7.5024
19:45:19|7.5065
19:45:20|7.505
19:45:21|7.505
19:45:22|7.508
19:45:23|7.5029
19:45:24|7.4954
19:45:25|7.4954
19:45:26|7.4899
19:45:27|7.4899
19:45:28|7.4929
19:45:29|7.4937
19:45:30|7.488
19:45:31|7.4852
19:45:32|7.4852
19:45:33|7.4854
19:45:34|7.4854
19:45:35|7.4862
19:45:36|7.4858
19:45:37|7.4858
19:45:38|7.4856
19:45:39|7.4853
19:45:40|7.4856
19:45:41|7.4856
19:45:42|7.49
19:45:43|7.4909
19:45:45|7.4919
19:45:46|7.496
19:45:47|7.5
19:45:48|7.5
19:45:49|7.499
19:45:50|7.5
19:45:51|7.5
19:45:52|7.4979
19:45:53|7.4993
19:45:54|7.4993
19:45:55|7.4919
19:45:56|7.4961
19:45:57|7.4909
19:45:58|7.488
19:45:59|7.4762
19:46:00|7.4762
19:46:02|7.4832
19:46:04|7.4808
19:46:04|7.4783
19:46:06|7.478
19:46:08|7.4741
19:46:09|7.4706
19:46:10|7.4676
19:46:11|7.4676
19:46:12|7.4691
19:46:14|7.4729
19:46:14|7.4731
19:46:15|7.4741
19:46:17|7.4759
19:46:18|7.4762
19:46:19|7.4762
19:46:20|7.4755
19:46:21|7.4773
19:46:22|7.4682
19:46:23|7.4738
19:46:24|7.4738
19:46:25|7.4643
19:46:26|7.4622
19:46:27|7.4468
19:46:28|7.445
19:46:29|7.4453
19:46:30|7.4501
19:46:31|7.4505
19:46:32|7.445
19:46:33|7.443
19:46:34|7.4394
19:46:35|7.44
19:46:36|7.4404
19:46:38|7.441
19:46:39|7.4353
19:46:40|7.434
19:46:41|7.4402
19:46:42|7.4402
19:46:43|7.4449
19:46:44|7.4449
19:46:44|7.4413
19:46:46|7.4399
19:46:47|7.4401
19:46:47|7.4461
19:46:49|7.44
19:46:50|7.44
19:46:51|7.4367
19:46:52|7.4394
19:46:53|7.4397
19:46:54|7.4397
19:46:55|7.4397
19:46:56|7.4326
19:46:57|7.4329
19:46:58|7.4329
19:46:59|7.4329
19:47:00|7.4329
19:47:01|7.4289
19:47:03|7.4212
19:47:03|7.4315
19:47:06|7.4277
19:47:07|7.4328
19:47:09|7.4219
19:47:10|7.4219
19:47:11|7.425
19:47:12|7.425
19:47:13|7.417
19:47:14|7.4241
19:47:16|7.4288
19:47:17|7.4245
19:47:19|7.426
19:47:20|7.4301
19:47:21|7.4266
19:47:21|7.4216
19:47:24|7.4266
19:47:25|7.4222
19:47:26|7.426
19:47:27|7.4283
19:47:27|7.4281
19:47:29|7.4281
19:47:30|7.4216
19:47:30|7.4258
19:47:32|7.4258
19:47:32|7.4198
19:47:34|7.424
19:47:35|7.4184
19:47:35|7.4178
19:47:36|7.4178
19:47:38|7.4228
19:47:39|7.4142
19:47:40|7.4137
19:47:40|7.4164
19:47:41|7.4101
19:47:43|7.4099
19:47:43|7.4057
19:47:45|7.4113
19:47:45|7.4077
19:47:46|7.4113
19:47:47|7.4108
19:47:48|7.4052
19:47:50|7.4095
19:47:51|7.4029
19:47:52|7.4067
19:47:53|7.4034
19:47:54|7.4034
19:47:54|7.4037
19:47:56|7.4081
19:47:57|7.4061
19:47:58|7.4112
19:47:58|7.4099
19:48:00|7.4134
19:48:01|7.4119
19:48:02|7.4066
19:48:03|7.4061
19:48:05|7.4082
19:48:06|7.4114
19:48:08|7.41
19:48:08|7.41
19:48:10|7.4087
19:48:11|7.4087
19:48:12|7.4032
19:48:13|7.3966
19:48:14|7.3956
19:48:15|7.3948
19:48:17|7.3939
19:48:17|7.3921
19:48:18|7.392
19:48:20|7.3852
19:48:20|7.3916
19:48:22|7.3854
19:48:23|7.3853
19:48:24|7.3855
19:48:25|7.3855
19:48:26|7.3896
19:48:27|7.3803
19:48:28|7.3896
19:48:29|7.3974
19:48:30|7.3974
19:48:31|7.4
19:48:32|7.3984
19:48:33|7.4
19:48:33|7.3984
19:48:35|7.3889
19:48:36|7.3889
19:48:37|7.3848
19:48:37|7.3789
19:48:39|7.3859
19:48:40|7.3817
19:48:41|7.3817
19:48:42|7.3866
19:48:43|7.3915
19:48:44|7.3939
19:48:45|7.3939
19:48:46|7.3861
19:48:47|7.386
19:48:47|7.3798
19:48:48|7.3774
19:48:49|7.3748
19:48:51|7.3594
19:48:52|7.3583
19:48:53|7.3532
19:48:54|7.3544
19:48:55|7.3537
19:48:56|7.3566
19:48:56|7.3543
19:48:58|7.3625
19:48:59|7.3511
19:49:00|7.3571
19:49:01|7.3534
19:49:02|7.3524
19:49:03|7.3502
19:49:05|7.3503
19:49:06|7.3492
19:49:06|7.3493
19:49:07|7.36
19:49:08|7.3693
19:49:10|7.3697
19:49:11|7.3643
19:49:12|7.3625
19:49:14|7.3628
19:49:14|7.3633
19:49:15|7.3644
19:49:17|7.3675
19:49:18|7.3693
19:49:19|7.3651
19:49:20|7.3652
19:49:21|7.3675
19:49:22|7.374
19:49:23|7.3775
19:49:24|7.3803
19:49:25|7.3744
19:49:26|7.3814
19:49:28|7.3814
19:49:29|7.3832
19:49:30|7.3832
19:49:31|7.38
19:49:32|7.38
19:49:33|7.3842
19:49:34|7.3838
19:49:35|7.3861
19:49:36|7.3864
19:49:36|7.3874
19:49:37|7.3874
19:49:38|7.3874
19:49:40|7.3874
19:49:41|7.389
19:49:42|7.3802
19:49:43|7.3783
19:49:44|7.3753
19:49:45|7.3772
19:49:46|7.3808
19:49:47|7.3808
19:49:48|7.376
19:49:49|7.3826
19:49:50|7.3827
19:49:51|7.3828
19:49:52|7.3892
19:49:53|7.3892
19:49:54|7.3775
19:49:55|7.3803
19:49:56|7.3879
19:49:57|7.3879
19:49:58|7.3799
19:49:59|7.3838
19:50:00|7.3799
19:50:01|7.3799
19:50:02|7.3799
19:50:03|7.3778
19:50:04|7.3761
19:50:06|7.3756
19:50:07|7.3742
19:50:09|7.3788
19:50:09|7.3803
19:50:11|7.3765
19:50:12|7.3792
19:50:13|7.3766
19:50:15|7.3766
19:50:15|7.3778
19:50:17|7.3785
19:50:17|7.3845
19:50:18|7.3869
19:50:20|7.3822
19:50:21|7.3875
19:50:21|7.3971
19:50:22|7.3977
19:50:23|7.3979
19:50:24|7.3977
19:50:26|7.3977
19:50:26|7.3972
19:50:28|7.3972
19:50:28|7.3901
19:50:29|7.39
19:50:30|7.3923
19:50:31|7.3857
19:50:32|7.3923
19:50:33|7.3923
19:50:35|7.3903
19:50:36|7.3977
19:50:37|7.4022
19:50:37|7.4036
19:50:38|7.4036
19:50:39|7.4154
19:50:40|7.4152
19:50:41|7.4152
19:50:42|7.4153
19:50:43|7.4154
19:50:44|7.4154
19:50:46|7.415
19:50:46|7.4129
19:50:48|7.419
19:50:48|7.4136
19:50:49|7.42
19:50:50|7.42
19:50:51|7.4272
19:50:53|7.425
19:50:54|7.4181
19:50:55|7.4237
19:50:56|7.4277
19:50:57|7.4283
19:50:58|7.4266
19:50:59|7.4266
19:51:00|7.4285
19:51:01|7.4292
19:51:02|7.4266
19:51:03|7.4264
19:51:04|7.4191
19:51:06|7.415
19:51:08|7.4052
19:51:09|7.4222
19:51:10|7.4183
19:51:10|7.4105
19:51:12|7.4105
19:51:13|7.4096
19:51:14|7.4096
19:51:15|7.4094
19:51:16|7.4071
19:51:17|7.4071
19:51:18|7.4087
19:51:20|7.4029
19:51:20|7.3925
19:51:21|7.3825
19:51:23|7.3947
19:51:23|7.3947
19:51:25|7.3871
19:51:26|7.3871
19:51:27|7.3958
19:51:28|7.3933
19:51:29|7.3982
19:51:30|7.3982
19:51:31|7.3982
19:51:32|7.3928
19:51:33|7.3928
19:51:33|7.3947
19:51:35|7.3906
19:51:36|7.3965
19:51:37|7.3936
19:51:38|7.3936
19:51:39|7.3954
19:51:40|7.4027
19:51:41|7.4001
19:51:42|7.3997
19:51:42|7.4051
19:51:44|7.4047
19:51:45|7.4012
19:51:46|7.4056
19:51:47|7.4062
19:51:48|7.4062
19:51:49|7.4027
19:51:50|7.4042
19:51:51|7.3977
19:51:52|7.3993
19:51:53|7.3993
19:51:54|7.3993
19:51:55|7.3993
19:51:56|7.4063
19:51:57|7.4063
19:51:58|7.4015
19:51:59|7.4055
19:52:00|7.4095
19:52:01|7.4179
19:52:02|7.4139
19:52:03|7.4168
19:52:04|7.4104
19:52:05|7.4122
19:52:06|7.4158
19:52:08|7.42
19:52:10|7.4274
19:52:12|7.423
19:52:12|7.4263
19:52:14|7.4245
19:52:15|7.4252
19:52:16|7.4257
19:52:17|7.4251
19:52:17|7.4243
19:52:19|7.43
19:52:19|7.4288
19:52:21|7.4234
19:52:22|7.4281
19:52:23|7.4312
19:52:24|7.4259
19:52:25|7.4259
19:52:26|7.4259
19:52:27|7.43
19:52:27|7.4398
19:52:28|7.4472
19:52:30|7.4504
19:52:31|7.4514
19:52:31|7.4499
19:52:33|7.4495
19:52:34|7.4472
19:52:35|7.4504
19:52:35|7.4493
19:52:36|7.4502
19:52:38|7.4508
19:52:39|7.4581
19:52:40|7.454
19:52:40|7.4572
19:52:42|7.4602
19:52:43|7.4612
19:52:44|7.4657
19:52:44|7.452
19:52:45|7.4579
19:52:46|7.4579
19:52:47|7.4572
19:52:49|7.4536
19:52:49|7.4533
19:52:50|7.4523
19:52:51|7.4562
19:52:53|7.4586
19:52:53|7.4648
19:52:54|7.4648
19:52:55|7.4721
19:52:57|7.4765
19:52:58|7.4713
19:52:59|7.4697
19:52:59|7.4699
19:53:00|7.4648
19:53:01|7.4627
19:53:03|7.4652
19:53:04|7.4687
19:53:05|7.4713
19:53:06|7.468
19:53:06|7.4628
19:53:09|7.4589
19:53:10|7.4585
19:53:12|7.4536
19:53:12|7.448
19:53:15|7.4472
19:53:17|7.4509
19:53:18|7.4543
19:53:19|7.4518
19:53:19|7.4582
19:53:20|7.4475
19:53:21|7.4578
19:53:23|7.4578
19:53:23|7.4508
19:53:24|7.4508
19:53:25|7.4566
19:53:26|7.4439
19:53:28|7.4489
19:53:29|7.4362
19:53:30|7.4318
19:53:31|7.4317
19:53:32|7.4328
19:53:33|7.4341
19:53:34|7.4341
19:53:35|7.4414
19:53:36|7.4553
19:53:37|7.445
19:53:38|7.4508
19:53:39|7.4381
19:53:40|7.4381
19:53:41|7.4441
19:53:42|7.4392
19:53:43|7.4392
19:53:44|7.4381
19:53:45|7.4399
19:53:46|7.4356
19:53:47|7.4374
19:53:48|7.4303
19:53:49|7.4217
19:53:50|7.4214
19:53:51|7.4235
19:53:52|7.4252
19:53:53|7.4252
19:53:54|7.4252
19:53:55|7.4216
19:53:56|7.4201
19:53:57|7.4201
19:53:58|7.4045
19:53:59|7.4028
19:54:00|7.4096
19:54:01|7.4064
19:54:02|7.4061
19:54:03|7.4059
19:54:04|7.4002
19:54:06|7.3976
19:54:06|7.3956
19:54:07|7.4018
19:54:09|7.4025
19:54:11|7.4025
19:54:13|7.4009
19:54:14|7.4068
19:54:15|7.3908
19:54:17|7.3906
19:54:17|7.3983
19:54:18|7.3935
19:54:19|7.3973
19:54:20|7.3969
19:54:21|7.3954
19:54:22|7.417
19:54:23|7.4182
19:54:25|7.4203
19:54:27|7.4075
19:54:28|7.4075
19:54:30|7.4075
19:54:31|7.4082
19:54:31|7.4063
19:54:32|7.4075
19:54:33|7.4161
19:54:34|7.4164
19:54:35|7.4199
19:54:36|7.4199
19:54:37|7.4357
19:54:39|7.4289
19:54:40|7.4235
19:54:41|7.4339
19:54:42|7.4342
19:54:42|7.4347
19:54:44|7.4313
19:54:44|7.4352
19:54:45|7.4241
19:54:47|7.4235
19:54:47|7.4235
19:54:49|7.4162
19:54:49|7.4162
19:54:50|7.4176
19:54:51|7.4054
19:54:52|7.4093
19:54:54|7.4088
19:54:54|7.4118
19:54:55|7.4126
19:54:56|7.412
19:54:57|7.412
19:54:58|7.412
19:54:59|7.3989
19:55:00|7.3916
19:55:01|7.4023
19:55:02|7.3971
19:55:03|7.3926
19:55:04|7.3921
19:55:06|7.3988
19:55:06|7.3901
19:55:08|7.399
19:55:09|7.399
19:55:11|7.399
19:55:12|7.3988
19:55:13|7.3975
19:55:14|7.3919
19:55:16|7.3903
19:55:17|7.3956
19:55:18|7.4
19:55:19|7.4
19:55:20|7.3965
19:55:21|7.403
19:55:22|7.3976
19:55:23|7.3971
19:55:24|7.399
19:55:25|7.399
19:55:26|7.399
19:55:27|7.399
19:55:28|7.399
19:55:28|7.4004
19:55:30|7.398
19:55:30|7.398
19:55:32|7.398
19:55:33|7.3989
19:55:34|7.4046
19:55:35|7.4037
19:55:37|7.4047
19:55:38|7.4037
19:55:39|7.4037
19:55:39|7.4037
19:55:40|7.4007
19:55:41|7.4007
19:55:42|7.4017
19:55:44|7.4024
19:55:45|7.4024
19:55:45|7.4047
19:55:46|7.4047
19:55:48|7.4081
19:55:48|7.417
19:55:50|7.4119
19:55:50|7.4163
19:55:51|7.4163
19:55:53|7.4163
19:55:54|7.4066
19:55:55|7.4066
19:55:56|7.4066
19:55:56|7.4069
19:55:57|7.4069
19:55:58|7.4121
19:55:59|7.4121
19:56:00|7.4066
19:56:01|7.4066
19:56:03|7.4053
19:56:03|7.4066
19:56:04|7.4053
19:56:05|7.4066
19:56:06|7.4066
19:56:07|7.4066
19:56:08|7.4047
19:56:09|7.4047
19:56:12|7.4002
19:56:13|7.3953
19:56:14|7.4029
19:56:15|7.4035
19:56:16|7.4035
19:56:18|7.396
19:56:20|7.4002
19:56:21|7.3965
19:56:22|7.4011
19:56:24|7.4012
19:56:24|7.4012
19:56:25|7.4047
19:56:26|7.4012
19:56:27|7.4025
19:56:29|7.4069
19:56:30|7.4028
19:56:31|7.4025
19:56:32|7.4068
19:56:33|7.4068
19:56:34|7.4143
19:56:35|7.4316
19:56:36|7.4256
19:56:37|7.4256
19:56:38|7.4265
19:56:39|7.4182
19:56:40|7.4233
19:56:41|7.4233
19:56:42|7.3975
19:56:43|7.4012
19:56:44|7.4018
19:56:45|7.4028
19:56:46|7.4047
19:56:47|7.4047
19:56:48|7.4054
19:56:49|7.4054
19:56:50|7.4116
19:56:51|7.4134
19:56:52|7.4056
19:56:53|7.4096
19:56:54|7.4066
19:56:55|7.4047
19:56:56|7.4093
19:56:58|7.4093
19:56:59|7.403
19:57:00|7.4029
19:57:01|7.4029
19:57:01|7.3984
19:57:03|7.3984
19:57:04|7.4006
19:57:04|7.4099
19:57:06|7.4099
19:57:07|7.4101
19:57:07|7.4101
19:57:09|7.4079
19:57:10|7.4169
19:57:11|7.4168
19:57:13|7.4262
19:57:15|7.4258
19:57:16|7.416
19:57:17|7.4132
19:57:18|7.4132
19:57:19|7.4134
19:57:20|7.4203
19:57:21|7.4161
19:57:22|7.4224
19:57:23|7.43
19:57:24|7.4288
19:57:26|7.44
19:57:28|7.4438
19:57:28|7.4422
19:57:30|7.4422
19:57:30|7.4374
19:57:31|7.4419
19:57:33|7.4314
19:57:33|7.437
19:57:35|7.4382
19:57:35|7.4281
19:57:37|7.437
19:57:38|7.4377
19:57:39|7.4299
19:57:39|7.4295
19:57:40|7.4295
19:57:41|7.4312
19:57:43|7.4312
19:57:44|7.4312
19:57:44|7.4258
19:57:45|7.4306
19:57:46|7.4306
19:57:47|7.4306
19:57:49|7.4228
19:57:50|7.4228
19:57:51|7.4219
19:57:51|7.4263
19:57:52|7.4263
19:57:53|7.4228
19:57:54|7.421
19:57:56|7.4228
19:57:56|7.4206
19:57:57|7.4307
19:57:59|7.4307
19:58:00|7.432
19:58:00|7.4307
19:58:01|7.4307
19:58:02|7.4423
19:58:03|7.4533
19:58:05|7.4446
19:58:05|7.4405
19:58:08|7.4354
19:58:08|7.4462
19:58:09|7.4444
19:58:10|7.4547
19:58:11|7.4516
19:58:13|7.4507
19:58:14|7.4561
19:58:16|7.4553
19:58:17|7.4595
19:58:18|7.4595
19:58:19|7.4586
19:58:20|7.4586
19:58:21|7.4586
19:58:22|7.4537
19:58:24|7.4531
19:58:25|7.457
19:58:26|7.4502
19:58:27|7.446
19:58:27|7.4385
19:58:29|7.4385
19:58:30|7.4385
19:58:31|7.4384
19:58:33|7.4438
19:58:33|7.4438
19:58:34|7.4458
19:58:35|7.4455
19:58:37|7.4387
19:58:37|7.4385
19:58:38|7.4382
19:58:39|7.4363
19:58:41|7.4354
19:58:41|7.4265
19:58:42|7.4237
19:58:43|7.4204
19:58:45|7.4143
19:58:45|7.4142
19:58:46|7.4168
19:58:47|7.4168
19:58:48|7.4168
19:58:49|7.4168
19:58:51|7.4189
19:58:51|7.4189
19:58:52|7.4154
19:58:54|7.4125
19:58:54|7.4092
19:58:56|7.4086
19:58:57|7.4064
19:58:58|7.42
19:58:58|7.426
19:59:00|7.4291
19:59:01|7.4224
19:59:02|7.4224
19:59:02|7.4251
19:59:03|7.4249
19:59:05|7.4266
19:59:05|7.4327
19:59:06|7.4433
19:59:08|7.435
19:59:09|7.4357
19:59:09|7.4357
19:59:10|7.4435
19:59:11|7.438
19:59:13|7.4383
19:59:15|7.4301
19:59:15|7.4325
19:59:17|7.4325
19:59:19|7.4325
19:59:19|7.436
19:59:21|7.4383
19:59:22|7.4414
19:59:23|7.4414
19:59:24|7.4414
19:59:25|7.44
19:59:25|7.44
19:59:27|7.4435
19:59:28|7.4398
19:59:30|7.4357
19:59:30|7.44
19:59:32|7.4398
19:59:32|7.4398
19:59:34|7.4398
19:59:34|7.4398
19:59:35|7.4427
19:59:36|7.4427
19:59:38|7.4427
19:59:39|7.4427
19:59:39|7.4352
19:59:41|7.4354
19:59:42|7.4435
19:59:43|7.4435
19:59:43|7.4438
19:59:44|7.4459
19:59:45|7.4461
19:59:47|7.4429
19:59:48|7.436
19:59:49|7.436
19:59:50|7.4326
19:59:50|7.432
19:59:52|7.432
19:59:52|7.4321
19:59:54|7.4393
19:59:55|7.4322
19:59:55|7.4375
19:59:57|7.4322
19:59:59|7.4278
19:59:59|7.4305
20:00:01|7.4305
20:00:02|7.4324
20:00:03|7.4267
20:00:04|7.4237
20:00:04|7.4237
20:00:05|7.4237
20:00:07|7.4237
20:00:08|7.4237
20:00:08|7.4249
20:00:10|7.4249
20:00:10|7.4317
20:00:11|7.4317
20:00:13|7.4317
20:00:13|7.4325
20:00:16|7.4349
20:00:18|7.4349
20:00:18|7.4349
20:00:20|7.4348
20:00:20|7.4348
20:00:22|7.438
20:00:23|7.4279
20:00:24|7.4279
20:00:25|7.4341
20:00:26|7.4287
20:00:27|7.4343
20:00:28|7.4253
20:00:29|7.4244
20:00:30|7.4152
20:00:31|7.4142
20:00:32|7.4063
20:00:33|7.402
20:00:34|7.3997
20:00:35|7.4026
20:00:36|7.4032
20:00:37|7.3967
20:00:38|7.4011
20:00:39|7.4011
20:00:40|7.3943
20:00:41|7.3943
20:00:42|7.4011
20:00:43|7.373
20:00:44|7.3849
20:00:45|7.3748
20:00:46|7.3818
20:00:47|7.3816
20:00:48|7.3684
20:00:49|7.3741
20:00:50|7.366
20:00:51|7.364
20:00:52|7.3738
20:00:53|7.3733
20:00:54|7.3741
20:00:55|7.3735
20:00:56|7.3692
20:00:57|7.3729
20:00:58|7.3729
20:00:59|7.3783
20:01:00|7.3714
20:01:01|7.3795
20:01:02|7.3795
20:01:03|7.3786
20:01:04|7.3786
20:01:05|7.3779
20:01:06|7.3817
20:01:07|7.392
20:01:08|7.3871
20:01:09|7.372
20:01:10|7.3867
20:01:11|7.3779
20:01:13|7.3766
20:01:14|7.3833
20:01:16|7.3756
20:01:18|7.3804
20:01:20|7.3751
20:01:22|7.3745
20:01:23|7.3702
20:01:24|7.3749
20:01:25|7.3727
20:01:26|7.3729
20:01:27|7.3638
20:01:28|7.3607
20:01:29|7.3606
20:01:30|7.3606
20:01:32|7.3565
20:01:33|7.3552
20:01:34|7.3558
20:01:35|7.3502
20:01:36|7.341
20:01:37|7.341
20:01:38|7.3749
20:01:39|7.3384
20:01:39|7.334
20:01:41|7.3295
20:01:41|7.3271
20:01:43|7.3272
20:01:44|7.324
20:01:45|7.3198
20:01:45|7.32
20:01:47|7.3198
20:01:47|7.3151
20:01:50|7.3273
20:01:51|7.3126
20:01:51|7.3254
20:01:53|7.3191
20:01:53|7.3276
20:01:55|7.3311
20:01:56|7.3439
20:01:56|7.3423
20:01:57|7.3337
20:01:59|7.3352
20:01:59|7.3333
20:02:00|7.3318
20:02:02|7.3318
20:02:02|7.3251
20:02:03|7.3205
20:02:04|7.3269
20:02:06|7.3258
20:02:07|7.3211
20:02:08|7.3237
20:02:08|7.3195
20:02:09|7.3034
20:02:10|7.299
20:02:11|7.2938
20:02:12|7.2992
20:02:13|7.291
20:02:14|7.2894
20:02:16|7.2967
20:02:18|7.2922
20:02:20|7.2959
20:02:20|7.2927
20:02:22|7.2874
20:02:23|7.2822
20:02:24|7.2912
20:02:25|7.29
20:02:26|7.29
20:02:27|7.2848
20:02:28|7.2821
20:02:29|7.282
20:02:30|7.2869
20:02:31|7.2892
20:02:33|7.2924
20:02:34|7.2944
20:02:35|7.2911
20:02:36|7.299
20:02:37|7.3
20:02:38|7.298
20:02:39|7.2966
20:02:40|7.2966
20:02:42|7.28
20:02:42|7.28
20:02:43|7.2925
20:02:45|7.2925
20:02:46|7.2925
20:02:46|7.2877
20:02:48|7.2873
20:02:49|7.2828
20:02:50|7.2807
20:02:51|7.2853
20:02:52|7.2869
20:02:53|7.2848
20:02:54|7.2872
20:02:55|7.2877
20:02:55|7.2885
20:02:57|7.2885
20:02:57|7.28
20:02:59|7.2867
20:03:00|7.2801
20:03:01|7.2801
20:03:02|7.2797
20:03:03|7.2726
20:03:04|7.2728
20:03:04|7.282
20:03:06|7.2813
20:03:07|7.277
20:03:08|7.2715
20:03:09|7.2715
20:03:10|7.2713
20:03:11|7.2783
20:03:12|7.2726
20:03:13|7.2713
20:03:14|7.2796
20:03:15|7.2795
20:03:15|7.2786
20:03:16|7.2714
20:03:19|7.2718
20:03:20|7.2704
20:03:21|7.2715
20:03:22|7.2818
20:03:23|7.275
20:03:24|7.2773
20:03:25|7.2728
20:03:26|7.2775
20:03:27|7.2687
20:03:28|7.2783
20:03:29|7.26
20:03:30|7.2761
20:03:31|7.2658
20:03:33|7.2627
20:03:34|7.2658
20:03:35|7.2658
20:03:35|7.2647
20:03:37|7.2647
20:03:39|7.2759
20:03:39|7.2765
20:03:40|7.28
20:03:41|7.28
20:03:42|7.2791
20:03:43|7.2762
20:03:44|7.2774
20:03:46|7.2772
20:03:47|7.2772
20:03:47|7.2832
20:03:49|7.2791
20:03:49|7.2792
20:03:51|7.28
20:03:52|7.2863
20:03:52|7.288
20:03:54|7.288
20:03:55|7.2835
20:03:56|7.2836
20:03:56|7.2839
20:03:57|7.2838
20:03:59|7.2895
20:04:00|7.2879
20:04:00|7.2879
20:04:02|7.2813
20:04:03|7.2877
20:04:04|7.2888
20:04:05|7.284
20:04:06|7.2813
20:04:07|7.2813
20:04:08|7.2862
20:04:09|7.2862
20:04:10|7.2874
20:04:11|7.28
20:04:12|7.2872
20:04:13|7.2872
20:04:15|7.2775
20:04:16|7.2775
20:04:23|7.2767
20:04:24|7.2764
20:04:25|7.2635
20:04:26|7.2767
20:04:27|7.2768
20:04:29|7.2775
20:04:29|7.2813
20:04:30|7.2815
20:04:32|7.2928
20:04:32|7.2881
20:04:34|7.2885
20:04:35|7.2817
20:04:36|7.2817
20:04:37|7.2941
20:04:39|7.2941
20:04:40|7.2919
20:04:41|7.2988
20:04:42|7.2919
20:04:43|7.2919
20:04:44|7.2978
20:04:45|7.2978
20:04:46|7.2832
20:04:47|7.2834
20:04:48|7.2957
20:04:49|7.2855
20:04:50|7.2855
20:04:51|7.2855
20:04:52|7.2875
20:04:53|7.2923
20:04:54|7.2923
20:04:55|7.2923
20:04:56|7.2923
20:04:57|7.2887
20:04:58|7.2889
20:04:59|7.292
20:05:00|7.2917
20:05:02|7.2917
20:05:03|7.2917
20:05:04|7.2896
20:05:04|7.2916
20:05:06|7.2899
20:05:07|7.2977
20:05:08|7.2971
20:05:09|7.2911
20:05:09|7.29
20:05:11|7.2942
20:05:12|7.2941
20:05:13|7.2959
20:05:13|7.2947
20:05:15|7.2917
20:05:16|7.2917
20:05:17|7.2877
20:05:18|7.2892
20:05:19|7.2892
20:05:21|7.29
20:05:22|7.2911
20:05:22|7.2911
20:05:24|7.291
20:05:25|7.291
20:05:25|7.2834
20:05:26|7.2838
20:05:28|7.2838
20:05:29|7.284
20:05:30|7.2811
20:05:31|7.2799
20:05:31|7.2798
20:05:33|7.2791
20:05:34|7.2736
20:05:35|7.2751
20:05:35|7.2751
20:05:37|7.2728
20:05:38|7.2728
20:05:39|7.2733
20:05:41|7.2811
20:05:42|7.284
20:05:42|7.2837
20:05:43|7.2756
20:05:44|7.2852
20:05:46|7.2859
20:05:46|7.2937
20:05:47|7.2941
20:05:48|7.29
20:05:49|7.2988
20:05:50|7.3
20:05:51|7.3064
20:05:52|7.3208
20:05:53|7.3241
20:05:54|7.3356
20:05:55|7.3362
20:05:56|7.3333
20:05:57|7.3085
20:05:58|7.3328
20:05:59|7.3383
20:06:00|7.3284
20:06:01|7.337
20:06:02|7.3383
20:06:03|7.3328
20:06:04|7.3203
20:06:05|7.3337
20:06:06|7.3301
20:06:07|7.3368
20:06:08|7.3323
20:06:09|7.3323
20:06:10|7.3339
20:06:11|7.3323
20:06:12|7.3323
20:06:13|7.3271
20:06:14|7.3325
20:06:15|7.33
20:06:16|7.33
20:06:17|7.3276
20:06:18|7.321
20:06:19|7.3286
20:06:21|7.3355
20:06:23|7.3355
20:06:25|7.3205
20:06:26|7.3204
20:06:27|7.3169
20:06:29|7.3132
20:06:30|7.3204
20:06:30|7.3185
20:06:31|7.3185
20:06:32|7.3117
20:06:34|7.319
20:06:35|7.3166
20:06:37|7.3166
20:06:38|7.3175
20:06:39|7.3287
20:06:40|7.3287
20:06:41|7.3426
20:06:41|7.3283
20:06:43|7.3359
20:06:44|7.3376
20:06:45|7.3367
20:06:46|7.3358
20:06:47|7.3358
20:06:48|7.329
20:06:49|7.329
20:06:50|7.3359
20:06:51|7.3316
20:06:52|7.3316
20:06:54|7.3387
20:06:54|7.3445
20:06:56|7.3465
20:06:57|7.3494
20:06:58|7.3494
20:06:59|7.3506
20:06:59|7.3511
20:07:00|7.3641
20:07:02|7.3673
20:07:02|7.3748
20:07:04|7.3701
20:07:05|7.3577
20:07:05|7.3671
20:07:07|7.3628
20:07:08|7.3567
20:07:08|7.3594
20:07:10|7.3574
20:07:11|7.3498
20:07:12|7.3359
20:07:13|7.348
20:07:14|7.3545
20:07:15|7.3525
20:07:16|7.3528
20:07:16|7.3547
20:07:17|7.3545
20:07:18|7.3521
20:07:20|7.3547
20:07:21|7.3531
20:07:23|7.3521
20:07:24|7.3507
20:07:25|7.3493
20:07:27|7.3436
20:07:27|7.3436
20:07:28|7.3436
20:07:29|7.3405
20:07:30|7.3414
20:07:32|7.3414
20:07:32|7.3359
20:07:34|7.3359
20:07:35|7.3396
20:07:36|7.3357
20:07:37|7.3224
20:07:38|7.3121
20:07:39|7.32
20:07:40|7.3184
20:07:41|7.2909
20:07:43|7.2907
20:07:44|7.2909
20:07:45|7.2951
20:07:46|7.2953
20:07:47|7.3037
20:07:47|7.3042
20:07:49|7.3042
20:07:50|7.295
20:07:51|7.3012
20:07:52|7.2887
20:07:53|7.2924
20:07:54|7.3002
20:07:54|7.2974
20:07:56|7.2973
20:07:57|7.2895
20:07:58|7.2895
20:07:59|7.2951
20:08:00|7.2934
20:08:01|7.2901
20:08:02|7.2911
20:08:03|7.2912
20:08:04|7.2727
20:08:04|7.2881
20:08:06|7.29
20:08:06|7.2924
20:08:08|7.2881
20:08:09|7.2859
20:08:10|7.2911
20:08:10|7.2948
20:08:11|7.295
20:08:13|7.2986
20:08:14|7.295
20:08:15|7.3
20:08:16|7.2959
20:08:17|7.3002
20:08:17|7.3037
20:08:19|7.312
20:08:19|7.312
20:08:21|7.3173
20:08:22|7.3182
20:08:23|7.3215
20:08:25|7.3226
20:08:26|7.3256
20:08:27|7.3256
20:08:28|7.3283
20:08:29|7.3283
20:08:30|7.3235
20:08:32|7.3284
20:08:33|7.3389
20:08:34|7.3355
20:08:35|7.3355
20:08:35|7.3389
20:08:37|7.3359
20:08:40|7.3289
20:08:41|7.2962
20:08:42|7.3233
20:08:43|7.3233
20:08:44|7.3327
20:08:45|7.3276
20:08:46|7.3259
20:08:47|7.3259
20:08:48|7.3233
20:08:49|7.3152
20:08:50|7.3152
20:08:51|7.3156
20:08:52|7.3139
20:08:53|7.3134
20:08:54|7.3117
20:08:55|7.3156
20:08:56|7.3157
20:08:57|7.3157
20:08:58|7.3077
20:08:59|7.3157
20:09:00|7.3157
20:09:01|7.3212
20:09:02|7.3138
20:09:03|7.3138
20:09:04|7.3134
20:09:05|7.3134
20:09:06|7.3134
20:09:07|7.3212
20:09:08|7.3223
20:09:09|7.3327
20:09:10|7.3379
20:09:11|7.3379
20:09:12|7.3439
20:09:13|7.3409
20:09:14|7.3526
20:09:15|7.3548
20:09:16|7.3472
20:09:17|7.3548
20:09:18|7.3497
20:09:19|7.3453
20:09:20|7.3472
20:09:21|7.352
20:09:22|7.3516
20:09:24|7.3516
20:09:25|7.3516
20:09:26|7.3495
20:09:27|7.3513
20:09:29|7.3538
20:09:31|7.3529
20:09:31|7.3287
20:09:32|7.3235
20:09:33|7.3153
20:09:35|7.3244
20:09:35|7.3244
20:09:36|7.3306
20:09:38|7.3244
20:09:39|7.3279
20:09:40|7.3354
20:09:40|7.3388
20:09:42|7.3359
20:09:43|7.3294
20:09:43|7.3294
20:09:45|7.3224
20:09:45|7.3177
20:09:47|7.3176
20:09:48|7.3203
20:09:48|7.3203
20:09:50|7.3203
20:09:51|7.328
20:09:52|7.328
20:09:53|7.328
20:09:53|7.3207
20:09:55|7.3343
20:09:56|7.3289
20:09:56|7.3228
20:09:58|7.3454
20:09:59|7.3385
20:10:00|7.344
20:10:01|7.3326
20:10:02|7.3326
20:10:03|7.3346
20:10:04|7.3409
20:10:05|7.3346
20:10:06|7.3346
20:10:07|7.334
20:10:08|7.334
20:10:09|7.334
20:10:10|7.3346
20:10:11|7.3346
20:10:12|7.3293
20:10:13|7.3245
20:10:14|7.3241
20:10:15|7.3241
20:10:16|7.3241
20:10:17|7.3241
20:10:18|7.3241
20:10:19|7.3333
20:10:20|7.33
20:10:21|7.3329
20:10:22|7.3329
20:10:23|7.3372
20:10:24|7.3372
20:10:26|7.3317
20:10:28|7.3344
20:10:30|7.3412
20:10:30|7.3407
20:10:32|7.3344
20:10:34|7.3506
20:10:35|7.3705
20:10:37|7.3691
20:10:37|7.3603
20:10:39|7.365
20:10:40|7.3524
20:10:41|7.3531
20:10:42|7.3616
20:10:42|7.3616
20:10:44|7.3642
20:10:45|7.3603
20:10:46|7.3616
20:10:47|7.3616
20:10:48|7.3573
20:10:49|7.3573
20:10:50|7.3573
20:10:50|7.3573
20:10:52|7.3631
20:10:52|7.3575
20:10:53|7.3572
20:10:55|7.3572
20:10:55|7.3576
20:10:57|7.3575
20:10:57|7.3575
20:10:58|7.3627
20:11:00|7.3597
20:11:00|7.3644
20:11:01|7.369
20:11:02|7.368
20:11:03|7.3669
20:11:06|7.3673
20:11:06|7.361
20:11:08|7.3579
20:11:09|7.3573
20:11:10|7.3576
20:11:11|7.3575
20:11:12|7.3531
20:11:13|7.3573
20:11:14|7.3598
20:11:15|7.3576
20:11:16|7.3576
20:11:17|7.3576
20:11:18|7.3654
20:11:19|7.3654
20:11:20|7.3609
20:11:21|7.3595
20:11:22|7.3582
20:11:23|7.3584
20:11:24|7.3584
20:11:25|7.3584
20:11:27|7.3527
20:11:29|7.3508
20:11:30|7.356
20:11:30|7.3561
20:11:33|7.3548
20:11:33|7.3548
20:11:35|7.3555
20:11:36|7.3532
20:11:37|7.3485
20:11:38|7.3514
20:11:40|7.3485
20:11:40|7.3451
20:11:41|7.342
20:11:42|7.3446
20:11:43|7.3434
20:11:44|7.3492
20:11:46|7.3488
20:11:46|7.3488
20:11:47|7.3488
20:11:48|7.3488
20:11:49|7.3633
20:11:50|7.3709
20:11:51|7.3755
20:11:53|7.3792
20:11:55|7.3736
20:11:56|7.3777
20:11:57|7.3723
20:11:58|7.3807
20:11:59|7.37
20:12:00|7.37
20:12:01|7.37
20:12:02|7.3807
20:12:03|7.3717
20:12:04|7.3717
20:12:05|7.3717
20:12:06|7.3775
20:12:07|7.3669
20:12:09|7.3768
20:12:09|7.3724
20:12:11|7.3724
20:12:12|7.3717
20:12:13|7.3717
20:12:14|7.3717
20:12:15|7.3717
20:12:15|7.3747
20:12:17|7.368
20:12:18|7.3628
20:12:19|7.3579
20:12:20|7.3521
20:12:20|7.3581
20:12:22|7.36
20:12:23|7.36
20:12:24|7.36
20:12:24|7.3587
20:12:26|7.3587
20:12:28|7.3587
20:12:29|7.3587
20:12:29|7.3541
20:12:31|7.3593
20:12:32|7.3622
20:12:33|7.36
20:12:34|7.36
20:12:35|7.3642
20:12:36|7.3642
20:12:37|7.36
20:12:38|7.3597
20:12:39|7.3634
20:12:40|7.3648
20:12:41|7.3648
20:12:42|7.3648
20:12:43|7.3648
20:12:44|7.3616
20:12:47|7.3594
20:12:47|7.3504
20:12:48|7.3531
20:12:49|7.3451
20:12:50|7.3447
20:12:51|7.3439
20:12:52|7.3439
20:12:53|7.3447
20:12:54|7.3414
20:12:55|7.3414
20:12:56|7.3414
20:12:57|7.3487
20:12:58|7.3487
20:12:59|7.3439
20:13:00|7.3439
20:13:01|7.3357
20:13:02|7.3357
20:13:03|7.34
20:13:05|7.3452
20:13:06|7.3452
20:13:08|7.3409
20:13:09|7.3447
20:13:10|7.3409
20:13:11|7.3443
20:13:12|7.3373
20:13:12|7.3336
20:13:13|7.3336
20:13:15|7.33
20:13:15|7.3351
20:13:17|7.3303
20:13:17|7.3377
20:13:18|7.3347
20:13:19|7.3347
20:13:21|7.3347
20:13:21|7.3374
20:13:23|7.3374
20:13:24|7.3374
20:13:24|7.3374
20:13:26|7.3475
20:13:26|7.3475
20:13:29|7.3502
20:13:30|7.358
20:13:31|7.3533
20:13:32|7.3523
20:13:33|7.3523
20:13:34|7.3532
20:13:35|7.3545
20:13:36|7.3566
20:13:37|7.3525
20:13:39|7.3523
20:13:40|7.367
20:13:41|7.367
20:13:42|7.367
20:13:43|7.3639
20:13:44|7.3563
20:13:46|7.3528
20:13:47|7.3528
20:13:48|7.3621
20:13:49|7.3541
20:13:50|7.3541
20:13:51|7.3512
20:13:52|7.3458
20:13:53|7.3528
20:13:54|7.3487
20:13:55|7.3487
20:13:56|7.3564
20:13:58|7.3488
20:13:58|7.3488
20:14:00|7.3488
20:14:01|7.3523
20:14:02|7.3523
20:14:02|7.3521
20:14:04|7.349
20:14:04|7.35
20:14:05|7.3487
20:14:07|7.3458
20:14:08|7.3441
20:14:09|7.3509
20:14:10|7.3509
20:14:11|7.3509
20:14:13|7.3449
20:14:13|7.3449
20:14:14|7.3439
20:14:15|7.3439
20:14:16|7.3439
20:14:17|7.3409
20:14:18|7.3409
20:14:19|7.3477
20:14:21|7.347
20:14:21|7.347
20:14:23|7.3473
20:14:24|7.3473
20:14:24|7.3472
20:14:25|7.3472
20:14:26|7.342
20:14:27|7.3364
20:14:29|7.3369
20:14:31|7.3483
20:14:33|7.3422
20:14:35|7.3427
20:14:36|7.3427
20:14:37|7.3429
20:14:38|7.3429
20:14:38|7.3422
20:14:39|7.3427
20:14:40|7.3421
20:14:41|7.3421
20:14:44|7.341
20:14:44|7.3413
20:14:45|7.3413
20:14:46|7.3403
20:14:47|7.341
20:14:49|7.3379
20:14:50|7.3422
20:14:51|7.3422
20:14:52|7.3422
20:14:53|7.3422
20:14:54|7.3422
20:14:55|7.3422
20:14:56|7.3413
20:14:57|7.3398
20:14:58|7.3485
20:14:59|7.3485
20:15:00|7.3413
20:15:01|7.3416
20:15:02|7.3517
20:15:03|7.3497
20:15:04|7.3517
20:15:05|7.3517
20:15:06|7.3517
20:15:07|7.3597
20:15:08|7.3652
20:15:09|7.3693
20:15:10|7.37
20:15:11|7.3732
20:15:12|7.3779
20:15:13|7.3729
20:15:14|7.3748
20:15:15|7.3781
20:15:16|7.3777
20:15:17|7.3819
20:15:18|7.3819
20:15:19|7.3729
20:15:20|7.3759
20:15:21|7.3759
20:15:22|7.3669
20:15:23|7.3669
20:15:24|7.3727
20:15:25|7.3727
20:15:26|7.3727
20:15:27|7.3727
20:15:28|7.3769
20:15:29|7.3772
20:15:31|7.3699
20:15:33|7.3712
20:15:35|7.3794
20:15:36|7.3794
20:15:37|7.3739
20:15:38|7.3808
20:15:39|7.3833
20:15:40|7.3834
20:15:41|7.3806
20:15:42|7.3851
20:15:43|7.3937
20:15:44|7.3976
20:15:45|7.3968
20:15:46|7.3941
20:15:47|7.4074
20:15:49|7.4085
20:15:50|7.4112
20:15:51|7.405
20:15:52|7.4112
20:15:53|7.408
20:15:55|7.4115
20:15:55|7.409
20:15:56|7.4112
20:15:58|7.408
20:15:59|7.4067
20:15:59|7.4125
20:16:01|7.4056
20:16:02|7.4038
20:16:03|7.4109
20:16:04|7.4001
20:16:06|7.4102
20:16:06|7.4112
20:16:07|7.415
20:16:08|7.4175
20:16:09|7.4329
20:16:10|7.4329
20:16:11|7.436
20:16:12|7.428
20:16:13|7.4235
20:16:14|7.4289
20:16:15|7.4306
20:16:17|7.4207
20:16:17|7.4153
20:16:18|7.4204
20:16:19|7.4206
20:16:20|7.4262
20:16:22|7.4262
20:16:22|7.4262
20:16:23|7.4212
20:16:24|7.4121
20:16:25|7.4119
20:16:26|7.4112
20:16:27|7.4154
20:16:28|7.4154
20:16:29|7.4139
20:16:31|7.4139
20:16:32|7.4114
20:16:33|7.4101
20:16:35|7.4103
20:16:37|7.4177
20:16:38|7.4002
20:16:39|7.4061
20:16:42|7.4073
20:16:43|7.4073
20:16:44|7.4073
20:16:45|7.4055
20:16:46|7.4103
20:16:46|7.4119
20:16:48|7.4119
20:16:49|7.4149
20:16:49|7.4139
20:16:50|7.4139
20:16:51|7.4154
20:16:53|7.4118
20:16:54|7.4087
20:16:54|7.4087
20:16:56|7.4118
20:16:56|7.4106
20:16:58|7.4081
20:16:58|7.41
20:16:59|7.4056
20:17:01|7.4106
20:17:01|7.4121
20:17:03|7.4121
20:17:03|7.4154
20:17:06|7.4154
20:17:06|7.4132
20:17:08|7.4132
20:17:08|7.4195
20:17:10|7.4195
20:17:10|7.4195
20:17:11|7.4192
20:17:12|7.4265
20:17:13|7.4265
20:17:14|7.4265
20:17:15|7.4238
20:17:16|7.4188
20:17:18|7.4132
20:17:18|7.41
20:17:19|7.4154
20:17:20|7.414
20:17:21|7.4268
20:17:22|7.4252
20:17:23|7.4156
20:17:24|7.42
20:17:25|7.42
20:17:26|7.418
20:17:27|7.4172
20:17:28|7.417
20:17:29|7.4158
20:17:30|7.414
20:17:32|7.414
20:17:33|7.4212
20:17:34|7.4212
20:17:35|7.4195
20:17:37|7.4209
20:17:38|7.4135
20:17:38|7.4201
20:17:40|7.4199
20:17:41|7.4071
20:17:42|7.4071
20:17:43|7.4083
20:17:44|7.4083
20:17:45|7.4003
20:17:47|7.4047
20:17:48|7.4001
20:17:49|7.3927
20:17:51|7.3927
20:17:51|7.3869
20:17:53|7.3939
20:17:53|7.3857
20:17:54|7.3961
20:17:55|7.3961
20:17:57|7.4012
20:17:58|7.4012
20:17:59|7.3935
20:18:00|7.3921
20:18:01|7.3921
20:18:02|7.3921
20:18:03|7.3921
20:18:04|7.3945
20:18:05|7.3945
20:18:06|7.3945
20:18:08|7.3939
20:18:09|7.3925
20:18:10|7.3925
20:18:10|7.3925
20:18:12|7.39
20:18:13|7.3852
20:18:13|7.3748
20:18:15|7.3739
20:18:16|7.381
20:18:17|7.381
20:18:18|7.377
20:18:19|7.3684
20:18:20|7.3824
20:18:21|7.3732
20:18:21|7.3739
20:18:23|7.3802
20:18:24|7.3739
20:18:25|7.3789
20:18:26|7.3707
20:18:27|7.3707
20:18:28|7.3692
20:18:29|7.3692
20:18:30|7.37
20:18:31|7.3768
20:18:32|7.3883
20:18:34|7.3883
20:18:36|7.3715
20:18:37|7.379
20:18:38|7.3796
20:18:39|7.3796
20:18:40|7.3796
20:18:41|7.3683
20:18:42|7.3683
20:18:43|7.361
20:18:44|7.3607
20:18:45|7.36
20:18:46|7.36
20:18:47|7.3675
20:18:48|7.3675
20:18:49|7.3732
20:18:50|7.3729
20:18:51|7.3784
20:18:52|7.3784
20:18:53|7.3668
20:18:54|7.3674
20:18:55|7.369
20:18:56|7.3699
20:18:57|7.3625
20:18:58|7.3677
20:18:59|7.36
20:19:00|7.3566
20:19:01|7.354
20:19:02|7.354
20:19:03|7.354
20:19:04|7.354
20:19:05|7.3504
20:19:06|7.3499
20:19:07|7.3439
20:19:08|7.3354
20:19:09|7.3336
20:19:10|7.3429
20:19:11|7.3429
20:19:12|7.3429
20:19:13|7.3406
20:19:14|7.3478
20:19:15|7.3465
20:19:16|7.3374
20:19:17|7.3355
20:19:18|7.3332
20:19:19|7.3338
20:19:20|7.3394
20:19:21|7.3394
20:19:22|7.3334
20:19:23|7.3298
20:19:24|7.3298
20:19:25|7.3298
20:19:26|7.3298
20:19:27|7.3289
20:19:28|7.3282
20:19:29|7.326
20:19:31|7.322
20:19:31|7.3244
20:19:32|7.3244
20:19:34|7.3244
20:19:36|7.3165
20:19:38|7.3123
20:19:39|7.3073
20:19:41|7.3166
20:19:42|7.3191
20:19:43|7.3156
20:19:45|7.3075
20:19:45|7.3088
20:19:47|7.3191
20:19:48|7.3191
20:19:49|7.312
20:19:49|7.32
20:19:51|7.3142
20:19:52|7.3191
20:19:53|7.32
20:19:54|7.3236
20:19:55|7.3188
20:19:55|7.3142
20:19:56|7.3085
20:19:57|7.3085
20:20:00|7.3172
20:20:00|7.3078
20:20:01|7.3078
20:20:02|7.3074
20:20:03|7.3022
20:20:05|7.3006
20:20:06|7.3
20:20:07|7.2991
20:20:08|7.2983
20:20:09|7.2935
20:20:10|7.2983
20:20:11|7.2936
20:20:12|7.298
20:20:13|7.2897
20:20:14|7.2916
20:20:15|7.2883
20:20:16|7.2882
20:20:17|7.2856
20:20:18|7.2855
20:20:19|7.2836
20:20:20|7.2828
20:20:21|7.2802
20:20:22|7.2802
20:20:23|7.2805
20:20:24|7.2843
20:20:25|7.2833
20:20:26|7.2761
20:20:27|7.2854
20:20:28|7.2819
20:20:29|7.2774
20:20:30|7.284
20:20:31|7.2836
20:20:32|7.2721
20:20:33|7.2811
20:20:34|7.2715
20:20:35|7.2712
20:20:37|7.2693
20:20:38|7.2761
20:20:40|7.274
20:20:41|7.2826
20:20:42|7.2826
20:20:42|7.2826
20:20:43|7.2867
20:20:44|7.278
20:20:46|7.2771
20:20:47|7.277
20:20:47|7.2771
20:20:48|7.2776
20:20:50|7.2776
20:20:51|7.2776
20:20:52|7.275
20:20:52|7.2654
20:20:54|7.2654
20:20:54|7.2654
20:20:55|7.2764
20:20:56|7.2764
20:20:58|7.2654
20:20:59|7.2626
20:20:59|7.2605
20:21:01|7.2603
20:21:02|7.2614
20:21:04|7.2652
20:21:05|7.2733
20:21:06|7.2689
20:21:07|7.2685
20:21:08|7.2685
20:21:09|7.2731
20:21:10|7.262
20:21:11|7.2603
20:21:12|7.2604
20:21:13|7.2604
20:21:14|7.2604
20:21:15|7.277
20:21:17|7.2694
20:21:18|7.2694
20:21:18|7.2744
20:21:19|7.2713
20:21:21|7.2716
20:21:22|7.2744
20:21:23|7.275
20:21:23|7.275
20:21:25|7.29
20:21:25|7.2895
20:21:28|7.2949
20:21:28|7.2922
20:21:30|7.2881
20:21:31|7.2881
20:21:32|7.2881
20:21:33|7.2881
20:21:34|7.2965
20:21:35|7.307
20:21:36|7.3017
20:21:38|7.3031
20:21:39|7.3026
20:21:40|7.2908
20:21:42|7.3019
20:21:42|7.2953
20:21:43|7.3047
20:21:45|7.2956
20:21:47|7.2895
20:21:48|7.2895
20:21:48|7.2879
20:21:49|7.2877
20:21:50|7.288
20:21:52|7.2809
20:21:53|7.2884
20:21:55|7.2881
20:21:55|7.2858
20:21:57|7.2809
20:21:58|7.2809
20:21:58|7.2777
20:21:59|7.2779
20:22:00|7.2779
20:22:01|7.275
20:22:02|7.2782
20:22:03|7.2778
20:22:04|7.2814
20:22:05|7.284
20:22:06|7.2813
20:22:07|7.28
20:22:09|7.28
20:22:09|7.28
20:22:10|7.2879
20:22:11|7.2881
20:22:12|7.29
20:22:13|7.2913
20:22:14|7.2949
20:22:15|7.2949
20:22:16|7.2927
20:22:17|7.2824
20:22:18|7.2824
20:22:19|7.2822
20:22:20|7.2835
20:22:22|7.2783
20:22:23|7.2887
20:22:24|7.2887
20:22:25|7.2887
20:22:26|7.2949
20:22:27|7.2949
20:22:28|7.2949
20:22:30|7.294
20:22:31|7.294
20:22:32|7.294
20:22:33|7.2944
20:22:34|7.281
20:22:35|7.281
20:22:36|7.2815
20:22:37|7.2888
20:22:38|7.2888
20:22:40|7.2783
20:22:42|7.275
20:22:42|7.2736
20:22:43|7.275
20:22:45|7.2751
20:22:46|7.2828
20:22:47|7.2834
20:22:48|7.2772
20:22:49|7.2772
20:22:50|7.2772
20:22:51|7.2783
20:22:52|7.2866
20:22:53|7.2886
20:22:54|7.2886
20:22:55|7.2886
20:22:56|7.2849
20:22:57|7.293
20:22:58|7.288
20:22:59|7.2971
20:23:00|7.2915
20:23:01|7.3052
20:23:02|7.299
20:23:03|7.299
20:23:04|7.3003
20:23:05|7.293
20:23:06|7.293
20:23:07|7.2938
20:23:08|7.2938
20:23:09|7.2931
20:23:10|7.293
20:23:11|7.288
20:23:12|7.288
20:23:13|7.288
20:23:14|7.288
20:23:15|7.2988
20:23:16|7.2988
20:23:17|7.2988
20:23:18|7.2988
20:23:19|7.2932
20:23:20|7.2932
20:23:21|7.2932
20:23:22|7.2926
20:23:23|7.293
20:23:24|7.2886
20:23:25|7.2965
20:23:26|7.2965
20:23:27|7.2922
20:23:28|7.2832
20:23:29|7.28
20:23:30|7.2842
20:23:31|7.2855
20:23:32|7.2833
20:23:33|7.2833
20:23:34|7.2924
20:23:35|7.2923
20:23:36|7.2851
20:23:38|7.2851
20:23:40|7.2784
20:23:41|7.2754
20:23:43|7.2854
20:23:44|7.2826
20:23:45|7.28
20:23:45|7.28
20:23:46|7.2763
20:23:48|7.2763
20:23:49|7.2805
20:23:50|7.2749
20:23:51|7.2711
20:23:52|7.2666
20:23:53|7.2665
20:23:54|7.2665
20:23:56|7.2612
20:23:57|7.2576
20:23:58|7.2559
20:23:59|7.2559
20:24:01|7.2589
20:24:02|7.2539
20:24:03|7.2498
20:24:05|7.2553
20:24:05|7.2553
20:24:06|7.2613
20:24:09|7.2447
20:24:09|7.2447
20:24:10|7.2452
20:24:11|7.2462
20:24:12|7.2469
20:24:13|7.2469
20:24:14|7.2475
20:24:15|7.2538
20:24:16|7.2538
20:24:17|7.2473
20:24:18|7.2475
20:24:19|7.2465
20:24:21|7.2465
20:24:21|7.2482
20:24:22|7.2478
20:24:23|7.2422
20:24:24|7.245
20:24:25|7.2364
20:24:26|7.2475
20:24:27|7.2475
20:24:28|7.2475
20:24:29|7.2425
20:24:30|7.2429
20:24:31|7.2474
20:24:32|7.2499
20:24:33|7.244
20:24:34|7.244
20:24:35|7.255
20:24:36|7.2563
20:24:37|7.2497
20:24:39|7.255
20:24:41|7.2678
20:24:41|7.2678
20:24:42|7.2761
20:24:45|7.2929
20:24:46|7.2828
20:24:47|7.2828
20:24:48|7.2806
20:24:49|7.2787
20:24:50|7.2866
20:24:51|7.2826
20:24:52|7.2828
20:24:53|7.2837
20:24:55|7.2809
20:24:56|7.2746
20:24:57|7.2755
20:24:58|7.2752
20:24:59|7.2742
20:25:00|7.2784
20:25:01|7.2722
20:25:02|7.2722
20:25:03|7.272
20:25:04|7.2709
20:25:07|7.2732
20:25:07|7.2732
20:25:08|7.2678
20:25:09|7.273
20:25:10|7.273
20:25:11|7.273
20:25:12|7.2677
20:25:13|7.2677
20:25:15|7.27
20:25:15|7.2685
20:25:16|7.2674
20:25:17|7.2689
20:25:18|7.2698
20:25:19|7.27
20:25:20|7.2646
20:25:21|7.2646
20:25:22|7.2646
20:25:23|7.2697
20:25:24|7.2676
20:25:25|7.2793
20:25:26|7.2763
20:25:27|7.2763
20:25:29|7.2941
20:25:30|7.2976
20:25:31|7.3047
20:25:32|7.3029
20:25:33|7.298
20:25:34|7.2919
20:25:35|7.2981
20:25:36|7.2981
20:25:37|7.298
20:25:38|7.2874
20:25:39|7.2838
20:25:41|7.2909
20:25:43|7.2979
20:25:45|7.291
20:25:45|7.2878
20:25:47|7.2878
20:25:48|7.2878
20:25:50|7.2919
20:25:51|7.2919
20:25:52|7.2892
20:25:52|7.2832
20:25:54|7.2884
20:25:55|7.2884
20:25:56|7.2884
20:25:56|7.2952
20:25:58|7.2925
20:25:59|7.2974
20:26:00|7.2974
20:26:01|7.2932
20:26:01|7.2993
20:26:03|7.2993
20:26:04|7.293
20:26:04|7.2995
20:26:06|7.2995
20:26:08|7.2915
20:26:09|7.2915
20:26:09|7.2915
20:26:11|7.2991
20:26:11|7.29
20:26:13|7.2861
20:26:15|7.2957
20:26:15|7.2957
20:26:17|7.2957
20:26:17|7.29
20:26:18|7.2826
20:26:20|7.28
20:26:20|7.2722
20:26:21|7.2802
20:26:22|7.2802
20:26:24|7.2826
20:26:24|7.2826
20:26:25|7.2884
20:26:26|7.2884
20:26:27|7.2843
20:26:28|7.2838
20:26:29|7.2822
20:26:31|7.2822
20:26:31|7.2806
20:26:32|7.2806
20:26:34|7.2806
20:26:34|7.2806
20:26:36|7.2806
20:26:36|7.2806
20:26:38|7.2802
20:26:38|7.2811
20:26:39|7.2816
20:26:41|7.2802
20:26:43|7.2826
20:26:45|7.2859
20:26:47|7.2824
20:26:47|7.2882
20:26:48|7.2906
20:26:50|7.2852
20:26:51|7.2903
20:26:52|7.2916
20:26:54|7.3079
20:26:55|7.3001
20:26:57|7.3002
20:26:58|7.301
20:26:58|7.3004
20:26:59|7.3041
20:27:00|7.2933
20:27:02|7.2888
20:27:03|7.2836
20:27:04|7.2832
20:27:04|7.2832
20:27:06|7.285
20:27:06|7.2921
20:27:07|7.2849
20:27:09|7.275
20:27:10|7.2688
20:27:11|7.2688
20:27:12|7.2763
20:27:13|7.2756
20:27:15|7.2748
20:27:15|7.2744
20:27:17|7.2744
20:27:17|7.2745
20:27:18|7.2792
20:27:19|7.2792
20:27:21|7.2849
20:27:22|7.2855
20:27:23|7.2865
20:27:24|7.2865
20:27:25|7.2872
20:27:26|7.2768
20:27:27|7.2768
20:27:28|7.2768
20:27:29|7.2768
20:27:30|7.2768
20:27:31|7.2837
20:27:32|7.2837
20:27:33|7.2836
20:27:34|7.2834
20:27:35|7.2836
20:27:36|7.2782
20:27:38|7.2749
20:27:39|7.2825
20:27:40|7.2825
20:27:40|7.2799
20:27:42|7.28
20:27:44|7.2838
20:27:46|7.2768
20:27:46|7.2748
20:27:48|7.2741
20:27:49|7.2689
20:27:50|7.2689
20:27:51|7.2727
20:27:52|7.2727
20:27:53|7.2696
20:27:54|7.2741
20:27:55|7.2767
20:27:56|7.2767
20:27:57|7.2807
20:27:58|7.2743
20:27:59|7.2838
20:28:00|7.2942
20:28:01|7.2942
20:28:02|7.2916
20:28:03|7.2816
20:28:04|7.2816
20:28:06|7.2801
20:28:07|7.2736
20:28:08|7.2736
20:28:09|7.2736
20:28:10|7.2736
20:28:11|7.2736
20:28:13|7.278
20:28:14|7.278
20:28:16|7.2706
20:28:16|7.2706
20:28:17|7.2659
20:28:18|7.2668
20:28:19|7.2689
20:28:21|7.2697
20:28:21|7.2697
20:28:22|7.2706
20:28:23|7.278
20:28:24|7.2782
20:28:25|7.2762
20:28:26|7.2815
20:28:27|7.2853
20:28:28|7.2853
20:28:29|7.3052
20:28:30|7.3092
20:28:31|7.304
20:28:32|7.2981
20:28:33|7.3077
20:28:34|7.2995
20:28:35|7.3048
20:28:36|7.3048
20:28:37|7.298
20:28:38|7.2979
20:28:39|7.2925
20:28:40|7.2925
20:28:41|7.2944
20:28:43|7.3035
20:28:45|7.2988
20:28:45|7.2988
20:28:48|7.2988
20:28:49|7.3038
20:28:50|7.3023
20:28:51|7.2942
20:28:52|7.2949
20:28:53|7.2949
20:28:54|7.2889
20:28:55|7.2892
20:28:56|7.2784
20:28:57|7.2874
20:28:58|7.2905
20:29:00|7.3021
20:29:00|7.301
20:29:02|7.301
20:29:04|7.2876
20:29:04|7.2876
20:29:05|7.2852
20:29:06|7.2862
20:29:07|7.2944
20:29:08|7.2949
20:29:09|7.2902
20:29:10|7.2902
20:29:11|7.2902
20:29:13|7.2974
20:29:14|7.2971
20:29:15|7.2978
20:29:16|7.31
20:29:17|7.32
20:29:18|7.3243
20:29:19|7.3305
20:29:20|7.3316
20:29:21|7.3323
20:29:22|7.3291
20:29:23|7.3226
20:29:24|7.3307
20:29:25|7.3307
20:29:26|7.3277
20:29:27|7.3266
20:29:28|7.3265
20:29:29|7.3265
20:29:30|7.3246
20:29:31|7.3246
20:29:32|7.3338
20:29:33|7.3344
20:29:34|7.3284
20:29:35|7.3458
20:29:36|7.3447
20:29:37|7.348
20:29:38|7.3471
20:29:39|7.348
20:29:40|7.3403
20:29:41|7.3394
20:29:42|7.3394
20:29:43|7.3405
20:29:45|7.3375
20:29:47|7.3463
20:29:47|7.3453
20:29:48|7.3304
20:29:50|7.3304
20:29:52|7.3442
20:29:52|7.3378
20:29:54|7.3378
20:29:55|7.3378
20:29:55|7.3388
20:29:56|7.3242
20:29:57|7.3242
20:29:58|7.3302
20:29:59|7.3363
20:30:00|7.3376
20:30:01|7.3373
20:30:03|7.3311
20:30:04|7.3311
20:30:06|7.3449
20:30:06|7.3391
20:30:08|7.3454
20:30:09|7.35
20:30:10|7.3499
20:30:11|7.3531
20:30:11|7.353
20:30:14|7.3544
20:30:14|7.3545
20:30:15|7.3618
20:30:18|7.3636
20:30:18|7.355
20:30:20|7.3658
20:30:21|7.3675
20:30:22|7.3677
20:30:23|7.3699
20:30:24|7.3721
20:30:25|7.3721
20:30:26|7.3751
20:30:27|7.3755
20:30:28|7.3799
20:30:29|7.3799
20:30:30|7.3878
20:30:31|7.3799
20:30:32|7.3772
20:30:33|7.3725
20:30:34|7.3799
20:30:35|7.3841
20:30:36|7.38
20:30:37|7.3747
20:30:38|7.3675
20:30:39|7.3675
20:30:40|7.3675
20:30:41|7.3719
20:30:42|7.3673
20:30:43|7.3673
20:30:45|7.3613
20:30:47|7.3607
20:30:49|7.3607
20:30:50|7.3614
20:30:52|7.3645
20:30:53|7.3591
20:30:54|7.3588
20:30:55|7.3607
20:30:55|7.3607
20:30:58|7.3651
20:30:59|7.3715
20:31:01|7.3715
20:31:02|7.3651
20:31:03|7.3658
20:31:03|7.3728
20:31:04|7.3774
20:31:05|7.3775
20:31:06|7.3837
20:31:07|7.3837
20:31:08|7.3893
20:31:10|7.3942
20:31:11|7.403
20:31:12|7.4063
20:31:13|7.4063
20:31:14|7.4063
20:31:15|7.4067
20:31:16|7.3963
20:31:17|7.3958
20:31:18|7.3953
20:31:19|7.4051
20:31:20|7.4046
20:31:21|7.4049
20:31:22|7.3963
20:31:23|7.4062
20:31:24|7.3969
20:31:25|7.4022
20:31:26|7.3953
20:31:27|7.4055
20:31:28|7.3972
20:31:29|7.3972
20:31:30|7.3939
20:31:31|7.3939
20:31:32|7.3931
20:31:33|7.3888
20:31:34|7.3768
20:31:35|7.3879
20:31:36|7.3768
20:31:37|7.3809
20:31:38|7.3733
20:31:39|7.3787
20:31:40|7.3724
20:31:41|7.3791
20:31:42|7.3783
20:31:43|7.3726
20:31:44|7.3809
20:31:45|7.3832
20:31:46|7.3829
20:31:48|7.3932
20:31:49|7.3872
20:31:50|7.3872
20:31:52|7.3872
20:31:52|7.3872
20:31:54|7.3872
20:31:56|7.3872
20:31:56|7.3911
20:31:57|7.3966
20:31:58|7.3927
20:31:59|7.3926
20:32:00|7.3907
20:32:01|7.3873
20:32:02|7.3873
20:32:04|7.3872
20:32:05|7.3874
20:32:06|7.3879
20:32:07|7.3963
20:32:08|7.389
20:32:09|7.3967
20:32:10|7.3919
20:32:11|7.3963
20:32:12|7.3963
20:32:14|7.3873
20:32:15|7.3878
20:32:16|7.3921
20:32:17|7.3878
20:32:18|7.3812
20:32:19|7.3883
20:32:20|7.3811
20:32:21|7.3783
20:32:22|7.38
20:32:23|7.3748
20:32:24|7.3748
20:32:25|7.3802
20:32:25|7.3802
20:32:27|7.3735
20:32:27|7.3735
20:32:29|7.3807
20:32:30|7.3864
20:32:31|7.3864
20:32:32|7.3914
20:32:33|7.388
20:32:34|7.388
20:32:35|7.388
20:32:36|7.3861
20:32:37|7.3864
20:32:38|7.3864
20:32:39|7.3864
20:32:40|7.3864
20:32:41|7.3864
20:32:42|7.386
20:32:43|7.39
20:32:44|7.3864
20:32:45|7.3857
20:32:45|7.3822
20:32:48|7.3822
20:32:49|7.3729
20:32:50|7.3729
20:32:52|7.3729
20:32:52|7.3825
20:32:53|7.3721
20:32:54|7.3746
20:32:55|7.3649
20:32:56|7.37
20:32:57|7.3665
20:32:59|7.3672
20:32:59|7.3691
20:33:00|7.3722
20:33:01|7.3652
20:33:02|7.3652
20:33:03|7.372
20:33:05|7.3653
20:33:07|7.3596
20:33:08|7.3617
20:33:09|7.3603
20:33:11|7.3564
20:33:12|7.3542
20:33:12|7.358
20:33:14|7.3548
20:33:15|7.3583
20:33:16|7.3592
20:33:17|7.3577
20:33:18|7.3549
20:33:18|7.3549
20:33:20|7.3595
20:33:21|7.3595
20:33:22|7.3567
20:33:22|7.3644
20:33:24|7.3644
20:33:25|7.3644
20:33:26|7.3592
20:33:27|7.3592
20:33:28|7.3592
20:33:29|7.3592
20:33:30|7.3592
20:33:31|7.3641
20:33:32|7.3653
20:33:33|7.36
20:33:34|7.36
20:33:35|7.3659
20:33:36|7.3659
20:33:37|7.3523
20:33:38|7.363
20:33:38|7.3667
20:33:40|7.374
20:33:41|7.3792
20:33:41|7.381
20:33:43|7.381
20:33:44|7.381
20:33:44|7.381
20:33:45|7.381
20:33:46|7.3729
20:33:49|7.3776
20:33:50|7.3776
20:33:51|7.3718
20:33:52|7.3773
20:33:53|7.3777
20:33:54|7.39
20:33:55|7.3892
20:33:56|7.3876
20:33:57|7.3801
20:33:58|7.3801
20:33:59|7.385
20:34:00|7.3851
20:34:01|7.3851
20:34:03|7.385
20:34:04|7.385
20:34:05|7.385
20:34:06|7.385
20:34:07|7.385
20:34:08|7.3898
20:34:09|7.3925
20:34:10|7.3914
20:34:11|7.3978
20:34:12|7.3976
20:34:13|7.3973
20:34:13|7.3976
20:34:14|7.3917
20:34:16|7.3976
20:34:17|7.3908
20:34:18|7.398
20:34:19|7.398
20:34:19|7.3983
20:34:21|7.4002
20:34:22|7.4031
20:34:22|7.3958
20:34:24|7.3861
20:34:25|7.3861
20:34:26|7.3895
20:34:27|7.3895
20:34:28|7.3985
20:34:28|7.3984
20:34:30|7.3888
20:34:31|7.3832
20:34:32|7.387
20:34:33|7.387
20:34:34|7.387
20:34:35|7.3948
20:34:36|7.3948
20:34:37|7.3947
20:34:38|7.3946
20:34:39|7.3946
20:34:40|7.3946
20:34:41|7.3959
20:34:42|7.3959
20:34:43|7.3959
20:34:44|7.396
20:34:45|7.3875
20:34:46|7.385
20:34:47|7.3923
20:34:48|7.3923
20:34:50|7.3923
20:34:52|7.3852
20:34:54|7.394
20:34:55|7.3844
20:34:57|7.3748
20:34:58|7.3822
20:34:59|7.3822
20:35:00|7.3822
20:35:01|7.3743
20:35:03|7.3743
20:35:04|7.3834
20:35:04|7.3834
20:35:07|7.3834
20:35:08|7.3834
20:35:10|7.3834
20:35:10|7.3799
20:35:11|7.3923
20:35:13|7.3878
20:35:14|7.3903
20:35:15|7.3979
20:35:15|7.3979
20:35:17|7.3946
20:35:17|7.4037
20:35:19|7.4052
20:35:20|7.4052
20:35:21|7.4052
20:35:21|7.3993
20:35:23|7.3993
20:35:24|7.401
20:35:25|7.4154
20:35:26|7.415
20:35:27|7.4111
20:35:28|7.4111
20:35:29|7.4152
20:35:30|7.4149
20:35:31|7.4165
20:35:32|7.4165
20:35:33|7.4175
20:35:34|7.4186
20:35:35|7.4178
20:35:36|7.4147
20:35:37|7.422
20:35:38|7.4153
20:35:39|7.4229
20:35:40|7.4234
20:35:41|7.4317
20:35:42|7.4349
20:35:43|7.4365
20:35:44|7.4362
20:35:45|7.4372
20:35:46|7.4405
20:35:47|7.4499
20:35:48|7.4497
20:35:49|7.4495
20:35:51|7.4499
20:35:52|7.4425
20:35:54|7.4499
20:35:55|7.4499
20:35:56|7.4669
20:35:56|7.4747
20:35:59|7.4835
20:36:00|7.4827
20:36:01|7.482
20:36:02|7.4734
20:36:03|7.4589
20:36:04|7.4552
20:36:05|7.4598
20:36:06|7.454
20:36:07|7.4515
20:36:07|7.4607
20:36:09|7.4595
20:36:09|7.4551
20:36:11|7.4551
20:36:12|7.4651
20:36:13|7.4705
20:36:14|7.4639
20:36:16|7.4838
20:36:16|7.4835
20:36:17|7.4729
20:36:18|7.4758
20:36:19|7.4752
20:36:21|7.4752
20:36:21|7.4816
20:36:22|7.4816
20:36:23|7.4816
20:36:25|7.4767
20:36:25|7.4744
20:36:26|7.4638
20:36:27|7.4598
20:36:28|7.4598
20:36:29|7.4598
20:36:30|7.4598
20:36:32|7.4637
20:36:32|7.4703
20:36:33|7.4703
20:36:34|7.4701
20:36:35|7.4701
20:36:36|7.455
20:36:37|7.4638
20:36:38|7.4643
20:36:39|7.4643
20:36:40|7.4595
20:36:41|7.4538
20:36:42|7.4538
20:36:43|7.4538
20:36:44|7.4629
20:36:46|7.4628
20:36:47|7.4607
20:36:48|7.4538
20:36:49|7.4538
20:36:50|7.4501
20:36:51|7.4501
20:36:52|7.4501
20:36:53|7.4501
20:36:55|7.4501
20:36:57|7.4501
20:36:57|7.4541
20:36:59|7.4591
20:36:59|7.4595
20:37:00|7.4595
20:37:02|7.4595
20:37:02|7.4539
20:37:03|7.4501
20:37:05|7.4597
20:37:05|7.4597
20:37:08|7.4461
20:37:08|7.4541
20:37:10|7.4429
20:37:11|7.45
20:37:12|7.4425
20:37:13|7.4425
20:37:14|7.4481
20:37:15|7.4494
20:37:16|7.4436
20:37:17|7.4434
20:37:18|7.4434
20:37:19|7.4484
20:37:20|7.4434
20:37:21|7.4426
20:37:23|7.4461
20:37:24|7.4467
20:37:25|7.4426
20:37:26|7.4419
20:37:27|7.4419
20:37:28|7.4453
20:37:28|7.4453
20:37:29|7.4453
20:37:31|7.4453
20:37:32|7.4453
20:37:33|7.4453
20:37:34|7.4453
20:37:35|7.441
20:37:36|7.441
20:37:37|7.4501
20:37:38|7.4501
20:37:39|7.4539
20:37:39|7.4539
20:37:41|7.4573
20:37:41|7.4516
20:37:43|7.4554
20:37:44|7.4436
20:37:45|7.456
20:37:46|7.4539
20:37:47|7.4539
20:37:48|7.4555
20:37:49|7.4539
20:37:51|7.4539
20:37:53|7.4539
20:37:54|7.4569
20:37:56|7.4491
20:37:58|7.453
20:37:59|7.453
20:38:00|7.4506
20:38:00|7.45
20:38:02|7.453
20:38:03|7.453
20:38:04|7.4506
20:38:04|7.4539
20:38:06|7.4508
20:38:08|7.4536
20:38:10|7.4434
20:38:10|7.4391
20:38:11|7.4312
20:38:12|7.437
20:38:13|7.426
20:38:14|7.4247
20:38:15|7.4229
20:38:16|7.4509
20:38:17|7.4539
20:38:19|7.4451
20:38:20|7.4463
20:38:21|7.4459
20:38:22|7.4505
20:38:23|7.4463
20:38:24|7.45
20:38:25|7.4499
20:38:26|7.45
20:38:27|7.45
20:38:29|7.4401
20:38:30|7.4529
20:38:30|7.4519
20:38:32|7.4513
20:38:32|7.4477
20:38:34|7.4402
20:38:35|7.4483
20:38:36|7.4509
20:38:37|7.4434
20:38:38|7.445
20:38:39|7.4454
20:38:40|7.4515
20:38:40|7.4432
20:38:42|7.448
20:38:42|7.448
20:38:44|7.4424
20:38:45|7.452
20:38:45|7.458
20:38:46|7.458
20:38:48|7.4535
20:38:49|7.4553
20:38:50|7.4635
20:38:50|7.4681
20:38:52|7.4699
20:38:54|7.4709
20:38:56|7.4822
20:38:56|7.4858
20:38:58|7.4883
20:38:59|7.4897
20:39:00|7.4891
20:39:01|7.4823
20:39:03|7.4976
20:39:04|7.4998
20:39:05|7.4922
20:39:05|7.4965
20:39:07|7.4968
20:39:07|7.4897
20:39:09|7.4931
20:39:10|7.4858
20:39:10|7.4935
20:39:12|7.5
20:39:14|7.4935
20:39:15|7.4905
20:39:16|7.4905
20:39:18|7.497
20:39:18|7.4902
20:39:19|7.4998
20:39:20|7.4999
20:39:21|7.4997
20:39:22|7.4975
20:39:23|7.49
20:39:24|7.4977
20:39:25|7.4899
20:39:26|7.4935
20:39:27|7.4938
20:39:28|7.4904
20:39:29|7.4862
20:39:30|7.4836
20:39:31|7.4802
20:39:32|7.4774
20:39:33|7.476
20:39:35|7.4709
20:39:36|7.4779
20:39:37|7.4779
20:39:38|7.4722
20:39:39|7.4779
20:39:40|7.4779
20:39:41|7.4779
20:39:42|7.4779
20:39:43|7.4718
20:39:44|7.4718
20:39:45|7.4752
20:39:46|7.483
20:39:47|7.4825
20:39:48|7.4847
20:39:49|7.4772
20:39:50|7.4837
20:39:51|7.4831
20:39:52|7.4831
20:39:53|7.4831
20:39:55|7.4831
20:39:57|7.483
20:39:58|7.4766
20:39:59|7.4845
20:40:01|7.4711
20:40:02|7.4722
20:40:03|7.4722
20:40:04|7.4782
20:40:06|7.4778
20:40:08|7.4683
20:40:08|7.4683
20:40:10|7.4719
20:40:11|7.4768
20:40:12|7.4733
20:40:13|7.4721
20:40:14|7.4627
20:40:15|7.471
20:40:16|7.4627
20:40:17|7.4624
20:40:18|7.4673
20:40:19|7.4659
20:40:20|7.4588
20:40:21|7.4532
20:40:22|7.4502
20:40:23|7.4472
20:40:24|7.4434
20:40:25|7.44
20:40:26|7.44
20:40:27|7.4472
20:40:28|7.4472
20:40:29|7.4531
20:40:30|7.4532
20:40:31|7.4573
20:40:32|7.4573
20:40:33|7.4563
20:40:34|7.4566
20:40:35|7.4602
20:40:36|7.4616
20:40:37|7.4616
20:40:38|7.4616
20:40:39|7.4629
20:40:40|7.4648
20:40:42|7.4647
20:40:43|7.4647
20:40:43|7.4628
20:40:44|7.466
20:40:46|7.465
20:40:46|7.468
20:40:48|7.4676
20:40:48|7.4676
20:40:49|7.4664
20:40:51|7.4679
20:40:52|7.4679
20:40:53|7.4679
20:40:53|7.4679
20:40:56|7.4679
20:40:58|7.4675
20:40:58|7.4639
20:40:59|7.4679
20:41:01|7.4617
20:41:01|7.4678
20:41:03|7.4592
20:41:04|7.4661
20:41:05|7.4661
20:41:07|7.4639
20:41:09|7.4658
20:41:09|7.4658
20:41:11|7.4658
20:41:11|7.4652
20:41:12|7.4652
20:41:14|7.4652
20:41:14|7.4657
20:41:15|7.4591
20:41:17|7.4649
20:41:18|7.4658
20:41:19|7.4658
20:41:20|7.47
20:41:21|7.4778
20:41:22|7.4804
20:41:22|7.4839
20:41:24|7.4854
20:41:24|7.4868
20:41:25|7.4807
20:41:27|7.4852
20:41:28|7.4887
20:41:28|7.4887
20:41:29|7.4898
20:41:30|7.4898
20:41:31|7.49
20:41:33|7.49
20:41:34|7.4887
20:41:35|7.4917
20:41:35|7.4902
20:41:37|7.4914
20:41:37|7.4841
20:41:38|7.4841
20:41:39|7.4841
20:41:41|7.4863
20:41:41|7.4816
20:41:42|7.4814
20:41:43|7.4892
20:41:44|7.4892
20:41:45|7.491
20:41:47|7.491
20:41:47|7.489
20:41:49|7.489
20:41:49|7.4928
20:41:50|7.4929
20:41:52|7.4917
20:41:53|7.4929
20:41:53|7.4964
20:41:55|7.5
20:41:57|7.5028
20:41:58|7.5179
20:41:59|7.5134
20:42:00|7.5173
20:42:01|7.5176
20:42:02|7.5128
20:42:03|7.5157
20:42:04|7.5159
20:42:05|7.5198
20:42:06|7.5222
20:42:08|7.5227
20:42:09|7.5227
20:42:10|7.5249
20:42:11|7.5203
20:42:12|7.5265
20:42:13|7.5271
20:42:15|7.5242
20:42:15|7.5287
20:42:16|7.5304
20:42:17|7.5301
20:42:18|7.5384
20:42:19|7.5288
20:42:20|7.5385
20:42:21|7.5314
20:42:22|7.5231
20:42:24|7.521
20:42:24|7.5219
20:42:25|7.5216
20:42:26|7.5231
20:42:27|7.52
20:42:29|7.5271
20:42:30|7.5271
20:42:31|7.5266
20:42:31|7.52
20:42:32|7.5126
20:42:33|7.5082
20:42:34|7.5068
20:42:35|7.5042
20:42:36|7.5068
20:42:37|7.5095
20:42:38|7.5095
20:42:39|7.5065
20:42:41|7.506
20:42:42|7.5
20:42:42|7.5001
20:42:44|7.4969
20:42:44|7.4981
20:42:45|7.4976
20:42:46|7.4971
20:42:47|7.4956
20:42:49|7.4956
20:42:49|7.4951
20:42:50|7.4951
20:42:51|7.4955
20:42:53|7.4955
20:42:53|7.4955
20:42:55|7.5082
20:42:55|7.5187
20:42:56|7.5187
20:42:59|7.5188
20:43:00|7.5194
20:43:00|7.5116
20:43:01|7.5171
20:43:02|7.517
20:43:05|7.5055
20:43:05|7.5166
20:43:06|7.5187
20:43:07|7.5171
20:43:09|7.5065
20:43:10|7.51
20:43:11|7.4997
20:43:12|7.5021
20:43:13|7.5086
20:43:14|7.5086
20:43:15|7.5083
20:43:16|7.5083
20:43:17|7.5061
20:43:18|7.51
20:43:19|7.5171
20:43:20|7.5115
20:43:21|7.5113
20:43:22|7.518
20:43:23|7.5114
20:43:24|7.51
20:43:25|7.5083
20:43:26|7.5239
20:43:27|7.5125
20:43:28|7.5143
20:43:29|7.5137
20:43:30|7.5125
20:43:31|7.5099
20:43:32|7.5092
20:43:33|7.5098
20:43:34|7.5006
20:43:35|7.5097
20:43:36|7.5099
20:43:37|7.5071
20:43:38|7.5021
20:43:39|7.4919
20:43:40|7.5031
20:43:41|7.507
20:43:42|7.507
20:43:43|7.5068
20:43:44|7.5058
20:43:45|7.4914
20:43:46|7.4914
20:43:47|7.5033
20:43:48|7.4907
20:43:49|7.4786
20:43:50|7.486
20:43:51|7.4854
20:43:52|7.4827
20:43:53|7.4782
20:43:54|7.4894
20:43:55|7.4807
20:43:56|7.4807
20:43:57|7.4803
20:43:59|7.4803
20:43:59|7.4847
20:44:02|7.4787
20:44:03|7.4789
20:44:04|7.4849
20:44:04|7.4904
20:44:05|7.4813
20:44:06|7.4813
20:44:08|7.4814
20:44:08|7.5
20:44:10|7.4938
20:44:11|7.5045
20:44:13|7.5052
20:44:13|7.5058
20:44:14|7.5071
20:44:16|7.5049
20:44:18|7.5001
20:44:19|7.4995
20:44:20|7.4995
20:44:21|7.4916
20:44:22|7.498
20:44:23|7.4803
20:44:24|7.47
20:44:25|7.4736
20:44:26|7.4736
20:44:27|7.4807
20:44:28|7.4856
20:44:29|7.4852
20:44:30|7.4807
20:44:31|7.485
20:44:32|7.485
20:44:33|7.4888
20:44:34|7.4811
20:44:35|7.4811
20:44:36|7.4873
20:44:37|7.4871
20:44:38|7.4912
20:44:39|7.4912
20:44:40|7.4912
20:44:41|7.4912
20:44:42|7.4912
20:44:43|7.4912
20:44:44|7.4912
20:44:45|7.4912
20:44:46|7.4912
20:44:47|7.4934
20:44:48|7.4934
20:44:49|7.4901
20:44:50|7.48
20:44:51|7.48
20:44:52|7.48
20:44:53|7.48
20:44:54|7.48
20:44:55|7.48
20:44:56|7.4807
20:44:57|7.4904
20:44:58|7.4904
20:44:59|7.4904
20:45:00|7.4933
20:45:01|7.4933
20:45:03|7.495
20:45:04|7.4913
20:45:04|7.4913
20:45:06|7.4933
20:45:06|7.4891
20:45:07|7.4871
20:45:08|7.4787
20:45:09|7.4787
20:45:10|7.4841
20:45:13|7.4796
20:45:13|7.474
20:45:14|7.4736
20:45:15|7.47
20:45:16|7.4763
20:45:17|7.4689
20:45:18|7.4714
20:45:19|7.4693
20:45:20|7.4683
20:45:21|7.4682
20:45:22|7.4626
20:45:23|7.4592
20:45:24|7.4579
20:45:25|7.4579
20:45:26|7.4579
20:45:27|7.4563
20:45:28|7.4563
20:45:29|7.45
20:45:30|7.4496
20:45:32|7.4615
20:45:32|7.4518
20:45:33|7.4599
20:45:34|7.464
20:45:35|7.4636
20:45:36|7.4651
20:45:37|7.4547
20:45:38|7.4597
20:45:39|7.4593
20:45:40|7.4592
20:45:41|7.4498
20:45:42|7.4556
20:45:43|7.4522
20:45:44|7.4636
20:45:45|7.4553
20:45:46|7.4597
20:45:47|7.457
20:45:48|7.4572
20:45:49|7.4599
20:45:50|7.457
20:45:51|7.4597
20:45:52|7.4599
20:45:53|7.4599
20:45:54|7.4599
20:45:55|7.46
20:45:56|7.452
20:45:57|7.452
20:45:58|7.4474
20:46:00|7.4553
20:46:02|7.4553
20:46:02|7.4618
20:46:04|7.4618
20:46:05|7.4636
20:46:06|7.4636
20:46:07|7.46
20:46:09|7.46
20:46:10|7.4676
20:46:12|7.4676
20:46:14|7.467
20:46:15|7.4608
20:46:15|7.4608
20:46:17|7.4608
20:46:18|7.4553
20:46:19|7.4616
20:46:20|7.4555
20:46:21|7.4608
20:46:22|7.4603
20:46:23|7.4556
20:46:25|7.4553
20:46:26|7.4587
20:46:27|7.4553
20:46:28|7.45
20:46:28|7.4581
20:46:30|7.4581
20:46:30|7.4598
20:46:32|7.4511
20:46:33|7.4534
20:46:34|7.453
20:46:35|7.45
20:46:36|7.444
20:46:37|7.4434
20:46:38|7.4405
20:46:39|7.4414
20:46:40|7.4463
20:46:41|7.4411
20:46:41|7.44
20:46:42|7.4344
20:46:44|7.4329
20:46:45|7.4311
20:46:45|7.4351
20:46:46|7.4266
20:46:47|7.433
20:46:49|7.4271
20:46:50|7.4294
20:46:51|7.4373
20:46:52|7.4397
20:46:53|7.4275
20:46:53|7.4275
20:46:54|7.4272
20:46:55|7.4272
20:46:57|7.4258
20:46:58|7.4237
20:46:59|7.4237
20:46:59|7.4237
20:47:02|7.4222
20:47:04|7.424
20:47:05|7.42
20:47:06|7.4127
20:47:07|7.4127
20:47:08|7.4115
20:47:08|7.4097
20:47:09|7.4099
20:47:10|7.4099
20:47:12|7.4128
20:47:12|7.4116
20:47:13|7.4185
20:47:14|7.4115
20:47:16|7.4115
20:47:17|7.4115
20:47:18|7.4037
20:47:18|7.4037
20:47:19|7.4
20:47:21|7.4011
20:47:23|7.3978
20:47:23|7.3989
20:47:24|7.3977
20:47:25|7.3977
20:47:26|7.3978
20:47:27|7.3978
20:47:28|7.41
20:47:29|7.4175
20:47:30|7.4277
20:47:31|7.427
20:47:32|7.4283
20:47:33|7.4283
20:47:34|7.4283
20:47:35|7.425
20:47:36|7.4258
20:47:37|7.4358
20:47:38|7.4358
20:47:39|7.4358
20:47:41|7.4385
20:47:42|7.4397
20:47:43|7.4458
20:47:44|7.4458
20:47:45|7.433
20:47:46|7.4329
20:47:47|7.4329
20:47:48|7.4364
20:47:49|7.4271
20:47:50|7.4271
20:47:51|7.433
20:47:52|7.433
20:47:53|7.4352
20:47:54|7.442
20:47:55|7.442
20:47:56|7.4356
20:47:57|7.4356
20:47:58|7.4355
20:47:59|7.4357
20:48:00|7.4357
20:48:01|7.4357
20:48:03|7.4357
20:48:05|7.4277
20:48:06|7.4276
20:48:07|7.4208
20:48:08|7.4275
20:48:10|7.4275
20:48:11|7.4275
20:48:12|7.4205
20:48:13|7.4205
20:48:14|7.4205
20:48:15|7.4205
20:48:16|7.427
20:48:17|7.427
20:48:18|7.427
20:48:19|7.4256
20:48:20|7.4167
20:48:21|7.413
20:48:22|7.4191
20:48:23|7.4112
20:48:24|7.4154
20:48:25|7.4154
20:48:26|7.4154
20:48:27|7.4154
20:48:28|7.4154
20:48:30|7.4261
20:48:31|7.4261
20:48:32|7.4375
20:48:33|7.4375
20:48:33|7.4375
20:48:35|7.4345
20:48:36|7.4222
20:48:37|7.4222
20:48:38|7.4344
20:48:38|7.4389
20:48:40|7.4417
20:48:41|7.443
20:48:42|7.4515
20:48:43|7.4523
20:48:44|7.4462
20:48:45|7.4462
20:48:45|7.4427
20:48:47|7.4427
20:48:48|7.4427
20:48:49|7.442
20:48:50|7.4398
20:48:52|7.4265
20:48:52|7.4286
20:48:53|7.4201
20:48:54|7.4273
20:48:56|7.425
20:48:56|7.4142
20:48:57|7.4119
20:49:00|7.4047
20:49:00|7.4
20:49:01|7.3975
20:49:03|7.3915
20:49:05|7.3982
20:49:07|7.3975
20:49:09|7.3931
20:49:09|7.3975
20:49:10|7.3975
20:49:12|7.3949
20:49:13|7.3941
20:49:14|7.3927
20:49:15|7.3927
20:49:16|7.3878
20:49:17|7.3878
20:49:19|7.393
20:49:20|7.393
20:49:21|7.3924
20:49:22|7.3939
20:49:24|7.394
20:49:25|7.3899
20:49:26|7.3939
20:49:27|7.3883
20:49:28|7.3883
20:49:29|7.3888
20:49:30|7.3888
20:49:31|7.3888
20:49:32|7.3888
20:49:33|7.3939
20:49:34|7.3939
20:49:35|7.3939
20:49:36|7.4061
20:49:37|7.4063
20:49:38|7.4041
20:49:39|7.4028
20:49:40|7.4028
20:49:41|7.4028
20:49:42|7.4026
20:49:43|7.4081
20:49:44|7.4081
20:49:45|7.4081
20:49:47|7.4025
20:49:47|7.4025
20:49:48|7.4012
20:49:50|7.4013
20:49:51|7.4086
20:49:51|7.4086
20:49:53|7.4011
20:49:54|7.41
20:49:54|7.3986
20:49:56|7.3986
20:49:57|7.4
20:49:57|7.4097
20:49:59|7.4097
20:50:01|7.4146
20:50:01|7.4146
20:50:02|7.4146
20:50:05|7.3988
20:50:05|7.3986
20:50:07|7.3917
20:50:09|7.403
20:50:10|7.3939
20:50:11|7.3939
20:50:12|7.3939
20:50:13|7.3986
20:50:15|7.3999
20:50:15|7.3981
20:50:17|7.3994
20:50:17|7.3939
20:50:18|7.3939
20:50:20|7.3935
20:50:21|7.3935
20:50:22|7.3935
20:50:23|7.3954
20:50:23|7.3939
20:50:24|7.3925
20:50:25|7.3925
20:50:27|7.3972
20:50:27|7.3925
20:50:29|7.3974
20:50:29|7.3974
20:50:31|7.3974
20:50:31|7.3994
20:50:32|7.3987
20:50:34|7.3984
20:50:34|7.3927
20:50:36|7.3919
20:50:36|7.3919
20:50:37|7.3919
20:50:38|7.3952
20:50:39|7.3952
20:50:40|7.3925
20:50:41|7.3936
20:50:42|7.3984
20:50:43|7.3933
20:50:44|7.3933
20:50:45|7.3943
20:50:46|7.3944
20:50:48|7.3944
20:50:49|7.3984
20:50:50|7.3984
20:50:50|7.3984
20:50:51|7.3991
20:50:53|7.393
20:50:53|7.3919
20:50:54|7.3919
20:50:55|7.3919
20:50:56|7.3919
20:50:57|7.3936
20:50:59|7.3924
20:51:00|7.392
20:51:00|7.3881
20:51:01|7.3852
20:51:03|7.3812
20:51:03|7.3852
20:51:04|7.3783
20:51:07|7.3857
20:51:07|7.3841
20:51:08|7.3763
20:51:09|7.3763
20:51:10|7.3814
20:51:11|7.3814
20:51:12|7.3814
20:51:13|7.3858
20:51:14|7.3809
20:51:15|7.3809
20:51:17|7.3809
20:51:17|7.3814
20:51:18|7.3814
20:51:19|7.3814
20:51:20|7.3745
20:51:22|7.3856
20:51:23|7.3741
20:51:24|7.374
20:51:25|7.3796
20:51:26|7.3791
20:51:27|7.3791
20:51:28|7.3791
20:51:29|7.3796
20:51:30|7.3791
20:51:31|7.3791
20:51:32|7.3833
20:51:34|7.3825
20:51:35|7.3823
20:51:36|7.3823
20:51:37|7.3784
20:51:38|7.385
20:51:39|7.3823
20:51:40|7.385
20:51:41|7.385
20:51:41|7.3875
20:51:43|7.3877
20:51:44|7.3877
20:51:45|7.3898
20:51:46|7.39
20:51:46|7.3914
20:51:48|7.3901
20:51:49|7.3901
20:51:49|7.3901
20:51:51|7.3925
20:51:52|7.3925
20:51:53|7.3963
20:51:54|7.3963
20:51:55|7.3963
20:51:55|7.3979
20:51:57|7.3979
20:51:57|7.4
20:51:59|7.4
20:51:59|7.3974
20:52:00|7.3963
20:52:01|7.3913
20:52:03|7.3913
20:52:03|7.3932
20:52:05|7.3932
20:52:07|7.3932
20:52:09|7.3893
20:52:09|7.3823
20:52:11|7.3708
20:52:13|7.3707
20:52:14|7.3715
20:52:15|7.3715
20:52:16|7.3708
20:52:17|7.3734
20:52:18|7.3717
20:52:19|7.3754
20:52:21|7.3756
20:52:22|7.3722
20:52:23|7.3715
20:52:24|7.3728
20:52:25|7.3659
20:52:26|7.3714
20:52:27|7.3722
20:52:27|7.3722
20:52:29|7.3722
20:52:30|7.3713
20:52:31|7.3778
20:52:32|7.3725
20:52:32|7.3722
20:52:34|7.3718
20:52:35|7.3718
20:52:36|7.3751
20:52:37|7.3751
20:52:38|7.3793
20:52:38|7.3793
20:52:40|7.3793
20:52:40|7.3793
20:52:42|7.3755
20:52:43|7.3746
20:52:44|7.3746
20:52:45|7.3771
20:52:46|7.3771
20:52:47|7.3779
20:52:49|7.3777
20:52:49|7.3789
20:52:50|7.379
20:52:51|7.3793
20:52:52|7.3723
20:52:53|7.3833
20:52:55|7.3771
20:52:55|7.3798
20:52:57|7.3722
20:52:57|7.3722
20:52:59|7.3813
20:52:59|7.3752
20:53:00|7.3725
20:53:01|7.3725
20:53:03|7.3725
20:53:04|7.3724
20:53:04|7.3724
20:53:05|7.3725
20:53:06|7.3775
20:53:09|7.3601
20:53:10|7.3682
20:53:11|7.3682
20:53:12|7.3668
20:53:14|7.3668
20:53:15|7.3659
20:53:16|7.3659
20:53:17|7.3659
20:53:18|7.365
20:53:18|7.3655
20:53:20|7.3655
20:53:21|7.3572
20:53:22|7.3543
20:53:22|7.3619
20:53:24|7.3619
20:53:25|7.3584
20:53:26|7.3584
20:53:27|7.3584
20:53:28|7.3635
20:53:29|7.3635
20:53:30|7.3626
20:53:31|7.3626
20:53:32|7.3569
20:53:33|7.3626
20:53:34|7.36
20:53:35|7.36
20:53:36|7.3538
20:53:37|7.3538
20:53:38|7.3538
20:53:39|7.3582
20:53:40|7.3582
20:53:41|7.3537
20:53:42|7.3506
20:53:43|7.35
20:53:44|7.35
20:53:45|7.3487
20:53:46|7.3476
20:53:47|7.3476
20:53:48|7.3484
20:53:49|7.3496
20:53:50|7.3536
20:53:51|7.3537
20:53:52|7.3537
20:53:53|7.3537
20:53:54|7.3593
20:53:55|7.3593
20:53:56|7.3538
20:53:57|7.3586
20:53:58|7.3586
20:53:59|7.3525
20:54:00|7.3573
20:54:01|7.3573
20:54:02|7.3585
20:54:03|7.352
20:54:04|7.3592
20:54:05|7.3589
20:54:06|7.3589
20:54:08|7.3669
20:54:10|7.3656
20:54:12|7.3615
20:54:13|7.3614
20:54:14|7.3614
20:54:16|7.353
20:54:17|7.3509
20:54:18|7.3516
20:54:19|7.352
20:54:20|7.352
20:54:21|7.352
20:54:23|7.352
20:54:23|7.35
20:54:24|7.35
20:54:26|7.3522
20:54:27|7.347
20:54:27|7.3457
20:54:30|7.3506
20:54:31|7.3354
20:54:31|7.3356
20:54:32|7.3359
20:54:33|7.3385
20:54:34|7.3385
20:54:35|7.3385
20:54:37|7.3385
20:54:38|7.3385
20:54:39|7.3385
20:54:40|7.3385
20:54:41|7.3259
20:54:42|7.3385
20:54:43|7.3385
20:54:44|7.33
20:54:45|7.33
20:54:46|7.3234
20:54:47|7.3218
20:54:48|7.3201
20:54:49|7.33
20:54:50|7.3211
20:54:51|7.3299
20:54:53|7.3299
20:54:54|7.3329
20:54:55|7.33
20:54:56|7.33
20:54:57|7.33
20:54:57|7.322
20:54:59|7.3319
20:55:00|7.3304
20:55:01|7.3304
20:55:02|7.33
20:55:03|7.33
20:55:04|7.3296
20:55:05|7.33
20:55:05|7.33
20:55:07|7.3268
20:55:08|7.3268
20:55:10|7.3383
20:55:12|7.3497
20:55:12|7.348
20:55:14|7.3302
20:55:14|7.3302
20:55:15|7.3306
20:55:17|7.33
20:55:18|7.33
20:55:20|7.3298
20:55:21|7.33
20:55:22|7.33
20:55:23|7.333
20:55:24|7.3251
20:55:25|7.3251
20:55:26|7.3251
20:55:27|7.33
20:55:28|7.3298
20:55:29|7.3261
20:55:30|7.325
20:55:31|7.325
20:55:32|7.3296
20:55:33|7.3295
20:55:34|7.3366
20:55:35|7.3366
20:55:36|7.3233
20:55:38|7.3221
20:55:38|7.3221
20:55:40|7.3221
20:55:41|7.3221
20:55:42|7.3221
20:55:43|7.3213
20:55:44|7.3211
20:55:45|7.3149
20:55:46|7.3179
20:55:47|7.3142
20:55:48|7.3099
20:55:49|7.3231
20:55:50|7.33
20:55:51|7.3354
20:55:52|7.3241
20:55:53|7.3254
20:55:54|7.3207
20:55:54|7.3206
20:55:56|7.3139
20:55:56|7.3139
20:55:58|7.3206
20:55:59|7.3207
20:56:00|7.3207
20:56:01|7.3207
20:56:02|7.3207
20:56:03|7.3207
20:56:04|7.3358
20:56:05|7.3365
20:56:06|7.3365
20:56:06|7.3365
20:56:08|7.3365
20:56:09|7.3307
20:56:11|7.3307
20:56:11|7.3307
20:56:13|7.34
20:56:15|7.3284
20:56:15|7.3297
20:56:18|7.3297
20:56:19|7.3381
20:56:20|7.3381
20:56:21|7.3418
20:56:22|7.3418
20:56:23|7.3418
20:56:23|7.3418
20:56:25|7.3337
20:56:25|7.3307
20:56:27|7.3307
20:56:27|7.3304
20:56:30|7.3304
20:56:30|7.3316
20:56:32|7.3316
20:56:32|7.3316
20:56:33|7.3241
20:56:34|7.3288
20:56:35|7.3253
20:56:36|7.3253
20:56:37|7.3239
20:56:38|7.3239
20:56:39|7.3166
20:56:40|7.3166
20:56:42|7.3302
20:56:42|7.3253
20:56:43|7.3253
20:56:44|7.3283
20:56:45|7.3283
20:56:46|7.3283
20:56:47|7.3275
20:56:48|7.3275
20:56:49|7.3275
20:56:50|7.3149
20:56:51|7.328
20:56:52|7.328
20:56:53|7.328
20:56:54|7.3253
20:56:55|7.327
20:56:56|7.327
20:56:57|7.3175
20:56:58|7.3175
20:56:59|7.3172
20:57:00|7.3172
20:57:01|7.3219
20:57:02|7.3219
20:57:03|7.3219
20:57:05|7.3219
20:57:05|7.3219
20:57:06|7.3219
20:57:07|7.3171
20:57:09|7.3171
20:57:09|7.3147
20:57:11|7.3117
20:57:13|7.3146
20:57:14|7.3146
20:57:15|7.3146
20:57:16|7.3146
20:57:18|7.3146
20:57:19|7.3101
20:57:19|7.3097
20:57:21|7.3103
20:57:22|7.3081
20:57:24|7.3024
20:57:24|7.3122
20:57:25|7.3027
20:57:26|7.303
20:57:27|7.3114
20:57:28|7.3114
20:57:30|7.3114
20:57:30|7.3084
20:57:31|7.3084
20:57:32|7.3084
20:57:33|7.3084
20:57:34|7.3032
20:57:36|7.3032
20:57:37|7.3062
20:57:38|7.3073
20:57:39|7.3074
20:57:40|7.3068
20:57:41|7.3073
20:57:42|7.3084
20:57:43|7.3114
20:57:44|7.3114
20:57:45|7.3171
20:57:46|7.3155
20:57:47|7.32
20:57:48|7.32
20:57:49|7.32
20:57:50|7.326
20:57:51|7.326
20:57:52|7.326
20:57:53|7.3245
20:57:54|7.3245
20:57:55|7.3247
20:57:56|7.3241
20:57:57|7.324
20:57:58|7.3234
20:57:59|7.3161
20:58:00|7.3136
20:58:01|7.3136
20:58:02|7.3136
20:58:03|7.3073
20:58:04|7.3148
20:58:05|7.3135
20:58:06|7.3133
20:58:07|7.3133
20:58:08|7.3132
20:58:09|7.3078
20:58:10|7.3078
20:58:11|7.307
20:58:13|7.3112
20:58:14|7.3112
20:58:15|7.3119
20:58:17|7.3112
20:58:19|7.3051
20:58:20|7.3119
20:58:20|7.3119
20:58:22|7.309
20:58:23|7.3028
20:58:24|7.3028
20:58:25|7.304
20:58:27|7.3029
20:58:28|7.311
20:58:28|7.3105
20:58:30|7.3111
20:58:31|7.3036
20:58:32|7.3036
20:58:33|7.3036
20:58:34|7.3071
20:58:35|7.3071
20:58:36|7.3008
20:58:37|7.3096
20:58:38|7.3096
20:58:39|7.3029
20:58:40|7.3105
20:58:41|7.3105
20:58:42|7.3105
20:58:43|7.3105
20:58:44|7.3105
20:58:45|7.3105
20:58:46|7.3155
20:58:47|7.3155
20:58:48|7.3155
20:58:49|7.3155
20:58:50|7.3155
20:58:51|7.3136
20:58:52|7.3215
20:58:53|7.3205
20:58:54|7.3205
20:58:55|7.3197
20:58:56|7.3288
20:58:57|7.3406
20:58:58|7.3467
20:58:59|7.3471
20:59:00|7.3471
20:59:01|7.3467
20:59:02|7.3471
20:59:03|7.347
20:59:04|7.3471
20:59:05|7.3555
20:59:06|7.3553
20:59:07|7.35
20:59:08|7.3555
20:59:09|7.3454
20:59:10|7.3553
20:59:11|7.3553
20:59:12|7.3553
20:59:14|7.3495
20:59:15|7.343
20:59:17|7.3484
20:59:19|7.3433
20:59:20|7.3495
20:59:21|7.3571
20:59:22|7.3555
20:59:23|7.3487
20:59:23|7.3487
20:59:25|7.3539
20:59:26|7.3487
20:59:27|7.3544
20:59:29|7.3597
20:59:30|7.3597
20:59:31|7.3542
20:59:32|7.3568
20:59:33|7.3568
20:59:35|7.354
20:59:36|7.3542
20:59:37|7.3542
20:59:38|7.3545
20:59:39|7.3487
20:59:40|7.3454
20:59:41|7.3441
20:59:42|7.3488
20:59:43|7.3437
20:59:44|7.3432
20:59:45|7.343
20:59:46|7.341
20:59:47|7.341
20:59:48|7.3434
20:59:49|7.3434
20:59:50|7.3464
20:59:51|7.3465
20:59:52|7.3465
20:59:53|7.3408
20:59:54|7.3408
20:59:55|7.3408
20:59:56|7.3408
20:59:57|7.3482
20:59:58|7.3482
21:00:00|7.3482
21:00:01|7.3371
21:00:02|7.3371
21:00:02|7.3371
21:00:03|7.3369
21:00:05|7.3406
21:00:06|7.3359
21:00:07|7.3358
21:00:07|7.3359
21:00:09|7.3329
21:00:10|7.326
21:00:10|7.326
21:00:11|7.3242
21:00:13|7.3236
21:00:15|7.3236
21:00:17|7.3189
21:00:18|7.3155
21:00:18|7.3233
21:00:20|7.3175
21:00:21|7.3174
21:00:22|7.3174
21:00:23|7.3086
21:00:24|7.3086
21:00:25|7.3069
21:00:27|7.3057
21:00:28|7.3057
21:00:30|7.3057
21:00:31|7.3111
21:00:33|7.3169
21:00:33|7.3141
21:00:34|7.3063
21:00:35|7.3119
21:00:43|7.31
21:00:45|7.31
21:00:46|7.3091
21:00:46|7.3091
21:00:48|7.3091
21:00:49|7.3091
21:00:49|7.3091
21:00:51|7.3039
21:00:52|7.3078
21:00:53|7.3018
21:00:53|7.3018
21:00:54|7.3018
21:00:56|7.3018
21:00:57|7.3072
21:00:58|7.3018
21:00:58|7.3006
21:01:00|7.3006
21:01:00|7.3004
21:01:03|7.3084
21:01:03|7.3085
21:01:04|7.3179
21:01:06|7.3143
21:01:07|7.3215
21:01:08|7.3215
21:01:08|7.3215
21:01:09|7.324
21:01:10|7.324
21:01:11|7.324
21:01:12|7.3215
21:01:13|7.3215
21:01:16|7.3361
21:01:17|7.3312
21:01:17|7.3307
21:01:19|7.3307
21:01:20|7.3341
21:01:20|7.3312
21:01:21|7.3312
21:01:23|7.3304
21:01:25|7.3256
21:01:26|7.3312
21:01:26|7.331
21:01:28|7.331
21:01:28|7.3248
21:01:30|7.3248
21:01:31|7.3255
21:01:32|7.3255
21:01:34|7.3255
21:01:35|7.3255
21:01:35|7.3255
21:01:37|7.3302
21:01:38|7.3306
21:01:39|7.3249
21:01:40|7.3249
21:01:41|7.3244
21:01:42|7.3206
21:01:43|7.3206
21:01:44|7.3206
21:01:45|7.3171
21:01:46|7.3165
21:01:47|7.3142
21:01:48|7.3177
21:01:49|7.3205
21:01:50|7.3205
21:01:51|7.3205
21:01:52|7.3143
21:01:53|7.3143
21:01:54|7.3201
21:01:55|7.3147
21:01:56|7.3147
21:01:58|7.3139
21:01:59|7.3182
21:02:00|7.3182
21:02:00|7.3182
21:02:02|7.3149
21:02:03|7.3138
21:02:03|7.3139
21:02:05|7.3148
21:02:06|7.3138
21:02:06|7.3147
21:02:08|7.3147
21:02:09|7.3138
21:02:09|7.3183
21:02:11|7.3205
21:02:12|7.3206
21:02:13|7.3212
21:02:14|7.3212
21:02:15|7.3183
21:02:17|7.3183
21:02:19|7.3177
21:02:19|7.32
21:02:20|7.32
21:02:21|7.3171
21:02:22|7.3167
21:02:23|7.3167
21:02:25|7.3165
21:02:26|7.3165
21:02:27|7.3211
21:02:28|7.3183
21:02:29|7.3183
21:02:30|7.3183
21:02:31|7.3183
21:02:32|7.3183
21:02:33|7.3183
21:02:34|7.3166
21:02:35|7.3166
21:02:36|7.3166
21:02:37|7.3182
21:02:38|7.3167
21:02:39|7.3167
21:02:40|7.3166
21:02:41|7.3166
21:02:42|7.3166
21:02:43|7.3166
21:02:44|7.3168
21:02:45|7.3212
21:02:46|7.329
21:02:47|7.3284
21:02:48|7.3311
21:02:49|7.3311
21:02:50|7.3245
21:02:51|7.3242
21:02:52|7.3242
21:02:53|7.329
21:02:54|7.3246
21:02:55|7.3241
21:02:56|7.3295
21:02:57|7.3286
21:02:58|7.3286
21:02:59|7.3286
21:03:00|7.3286
21:03:02|7.3286
21:03:02|7.3278
21:03:04|7.3278
21:03:05|7.3278
21:03:05|7.3278
21:03:07|7.3278
21:03:08|7.3224
21:03:10|7.3192
21:03:11|7.3192
21:03:12|7.3201
21:03:12|7.319
21:03:13|7.319
21:03:15|7.319
21:03:15|7.3228
21:03:18|7.3228
21:03:19|7.3228
21:03:20|7.3166
21:03:22|7.3166
21:03:23|7.3133
21:03:24|7.3181
21:03:26|7.3187
21:03:27|7.3125
21:03:28|7.3169
21:03:29|7.3123
21:03:29|7.3186
21:03:30|7.318
21:03:31|7.3184
21:03:32|7.3187
21:03:33|7.3187
21:03:35|7.3184
21:03:36|7.3249
21:03:37|7.3245
21:03:38|7.3243
21:03:38|7.3243
21:03:40|7.3243
21:03:40|7.3243
21:03:41|7.3243
21:03:42|7.3245
21:03:44|7.3257
21:03:44|7.3257
21:03:45|7.3257
21:03:47|7.3257
21:03:48|7.3162
21:03:49|7.319
21:03:50|7.3161
21:03:51|7.3166
21:03:52|7.3162
21:03:53|7.3234
21:03:54|7.3233
21:03:55|7.3238
21:03:56|7.3238
21:03:57|7.3173
21:03:58|7.3173
21:03:59|7.3236
21:04:00|7.3181
21:04:01|7.3181
21:04:02|7.3181
21:04:03|7.3226
21:04:04|7.3224
21:04:05|7.3224
21:04:06|7.3224
21:04:07|7.3234
21:04:08|7.3166
21:04:09|7.3101
21:04:10|7.3102
21:04:11|7.3102
21:04:12|7.3223
21:04:13|7.3221
21:04:14|7.3221
21:04:15|7.3221
21:04:16|7.321
21:04:17|7.3254
21:04:18|7.3254
21:04:20|7.3222
21:04:21|7.3251
21:04:23|7.316
21:04:25|7.3358
21:04:25|7.3464
21:04:27|7.3586
21:04:28|7.3658
21:04:29|7.3602
21:04:30|7.3503
21:04:31|7.3668
21:04:32|7.3656
21:04:34|7.3736
21:04:35|7.3792
21:04:36|7.378
21:04:37|7.3789
21:04:38|7.3705
21:04:39|7.3658
21:04:40|7.3658
21:04:42|7.3683
21:04:42|7.3683
21:04:43|7.3758
21:04:44|7.3707
21:04:45|7.3658
21:04:46|7.3658
21:04:47|7.3658
21:04:50|7.3658
21:04:50|7.3754
21:04:51|7.3758
21:04:52|7.3706
21:04:53|7.3776
21:04:54|7.3776
21:04:55|7.3776
21:04:56|7.3852
21:04:57|7.386
21:04:58|7.3882
21:04:59|7.3909
21:05:00|7.3998
21:05:02|7.3958
21:05:02|7.3866
21:05:03|7.3917
21:05:04|7.3899
21:05:05|7.3852
21:05:06|7.3866
21:05:07|7.399
21:05:08|7.3872
21:05:09|7.3777
21:05:10|7.3844
21:05:11|7.3844
21:05:12|7.3721
21:05:13|7.3769
21:05:14|7.3767
21:05:15|7.3785
21:05:16|7.3841
21:05:17|7.3841
21:05:19|7.3765
21:05:21|7.383
21:05:22|7.3843
21:05:24|7.3843
21:05:25|7.3931
21:05:26|7.3918
21:05:28|7.3885
21:05:28|7.3842
21:05:29|7.3795
21:05:30|7.3795
21:05:31|7.3918
21:05:32|7.3918
21:05:33|7.3918
21:05:34|7.3918
21:05:35|7.3918
21:05:36|7.3918
21:05:37|7.3918
21:05:38|7.3918
21:05:39|7.389
21:05:40|7.389
21:05:42|7.3881
21:05:43|7.3882
21:05:44|7.389
21:05:45|7.3915
21:05:46|7.3918
21:05:47|7.3918
21:05:48|7.3962
21:05:49|7.4002
21:05:50|7.4065
21:05:51|7.4073
21:05:52|7.4029
21:05:53|7.3882
21:05:54|7.3912
21:05:55|7.3968
21:05:56|7.3968
21:05:57|7.4
21:05:58|7.4045
21:05:59|7.3973
21:06:00|7.3973
21:06:02|7.3973
21:06:03|7.3973
21:06:04|7.3973
21:06:05|7.3973
21:06:06|7.3973
21:06:07|7.3978
21:06:07|7.3975
21:06:09|7.398
21:06:11|7.3975
21:06:11|7.3984
21:06:13|7.4047
21:06:15|7.4047
21:06:16|7.4047
21:06:16|7.4047
21:06:18|7.4047
21:06:19|7.4078
21:06:21|7.4096
21:06:23|7.4047
21:06:24|7.4094
21:06:25|7.4096
21:06:27|7.4105
21:06:27|7.4106
21:06:28|7.4096
21:06:30|7.4156
21:06:31|7.4162
21:06:32|7.4223
21:06:33|7.4296
21:06:34|7.4296
21:06:35|7.4286
21:06:36|7.4286
21:06:37|7.4296
21:06:38|7.4143
21:06:39|7.4143
21:06:40|7.4143
21:06:41|7.4237
21:06:42|7.4256
21:06:43|7.4315
21:06:44|7.4328
21:06:45|7.4379
21:06:46|7.4379
21:06:47|7.4375
21:06:48|7.4288
21:06:49|7.4288
21:06:50|7.4296
21:06:51|7.4291
21:06:52|7.4291
21:06:53|7.4291
21:06:54|7.4291
21:06:55|7.4285
21:06:56|7.4174
21:06:57|7.4174
21:06:58|7.4183
21:06:59|7.4183
21:07:00|7.4247
21:07:01|7.4251
21:07:02|7.4252
21:07:03|7.4252
21:07:04|7.4233
21:07:05|7.4283
21:07:06|7.4283
21:07:07|7.4287
21:07:08|7.4289
21:07:09|7.4325
21:07:11|7.4277
21:07:11|7.4277
21:07:13|7.4277
21:07:14|7.4314
21:07:14|7.4329
21:07:16|7.4235
21:07:17|7.4293
21:07:17|7.4292
21:07:19|7.4316
21:07:19|7.435
21:07:22|7.43
21:07:23|7.4335
21:07:24|7.4344
21:07:25|7.4348
21:07:26|7.435
21:07:28|7.4405
21:07:29|7.4417
21:07:30|7.445
21:07:31|7.445
21:07:32|7.4459
21:07:33|7.4472
21:07:34|7.4472
21:07:35|7.4459
21:07:36|7.4489
21:07:37|7.4524
21:07:38|7.4607
21:07:39|7.4615
21:07:40|7.4498
21:07:41|7.46
21:07:42|7.4554
21:07:43|7.4609
21:07:44|7.4615
21:07:45|7.4572
21:07:47|7.45
21:07:48|7.4385
21:07:49|7.4474
21:07:50|7.4474
21:07:51|7.4486
21:07:52|7.4486
21:07:52|7.4486
21:07:54|7.437
21:07:55|7.437
21:07:55|7.4497
21:07:57|7.4442
21:07:58|7.4442
21:07:59|7.45
21:08:00|7.4439
21:08:01|7.4442
21:08:01|7.4496
21:08:03|7.4358
21:08:03|7.435
21:08:05|7.4311
21:08:06|7.4299
21:08:07|7.4333
21:08:07|7.4285
21:08:09|7.4337
21:08:11|7.4254
21:08:12|7.4254
21:08:12|7.4304
21:08:14|7.4311
21:08:14|7.4398
21:08:15|7.4322
21:08:16|7.4322
21:08:17|7.4358
21:08:18|7.4361
21:08:20|7.4361
21:08:21|7.4361
21:08:23|7.4361
21:08:24|7.4343
21:08:26|7.4342
21:08:27|7.4364
21:08:29|7.437
21:08:30|7.438
21:08:32|7.4394
21:08:32|7.4369
21:08:33|7.4392
21:08:35|7.4461
21:08:35|7.4522
21:08:36|7.4602
21:08:37|7.4482
21:08:38|7.4482
21:08:40|7.4482
21:08:40|7.4482
21:08:41|7.4398
21:08:42|7.4398
21:08:44|7.4398
21:08:45|7.4411
21:08:45|7.4519
21:08:46|7.4519
21:08:47|7.4453
21:08:49|7.4453
21:08:50|7.4553
21:08:51|7.4557
21:08:52|7.441
21:08:53|7.441
21:08:54|7.441
21:08:55|7.4515
21:08:56|7.4416
21:08:57|7.4416
21:08:58|7.4387
21:08:59|7.4412
21:09:00|7.4456
21:09:01|7.4388
21:09:02|7.4451
21:09:03|7.4451
21:09:04|7.4415
21:09:05|7.45
21:09:06|7.45
21:09:07|7.4518
21:09:08|7.4519
21:09:09|7.4519
21:09:10|7.4616
21:09:11|7.4622
21:09:12|7.4635
21:09:13|7.4614
21:09:14|7.466
21:09:15|7.466
21:09:16|7.4612
21:09:17|7.4659
21:09:18|7.4662
21:09:19|7.4683
21:09:20|7.4683
21:09:21|7.466
21:09:22|7.4682
21:09:24|7.4683
21:09:26|7.4683
21:09:27|7.4684
21:09:29|7.4768
21:09:30|7.485
21:09:31|7.4848
21:09:33|7.4752
21:09:35|7.4786
21:09:35|7.4825
21:09:36|7.478
21:09:37|7.4779
21:09:39|7.4711
21:09:40|7.4792
21:09:40|7.4719
21:09:41|7.4789
21:09:42|7.4715
21:09:43|7.4786
21:09:44|7.4853
21:09:45|7.486
21:09:46|7.4958
21:09:48|7.4968
21:09:48|7.4968
21:09:49|7.497
21:09:51|7.497
21:09:51|7.4968
21:09:53|7.4968
21:09:53|7.4981
21:09:54|7.4993
21:09:56|7.5042
21:09:57|7.5062
21:09:57|7.505
21:09:59|7.5057
21:09:59|7.5142
21:10:01|7.529
21:10:02|7.5398
21:10:03|7.5189
21:10:03|7.5261
21:10:04|7.5243
21:10:06|7.5232
21:10:06|7.5188
21:10:08|7.5196
21:10:08|7.518
21:10:09|7.5091
21:10:10|7.511
21:10:11|7.5007
21:10:12|7.5003
21:10:13|7.5056
21:10:14|7.5062
21:10:15|7.4951
21:10:17|7.5053
21:10:17|7.5035
21:10:19|7.5107
21:10:19|7.5147
21:10:20|7.5174
21:10:22|7.5174
21:10:23|7.5113
21:10:25|7.5085
21:10:25|7.5118
21:10:26|7.5098
21:10:27|7.5202
21:10:29|7.513
21:10:30|7.5069
21:10:31|7.5065
21:10:33|7.5066
21:10:34|7.51
21:10:35|7.5242
21:10:36|7.5239
21:10:38|7.5243
21:10:39|7.5262
21:10:39|7.5236
21:10:41|7.5278
21:10:42|7.5278
21:10:43|7.5203
21:10:43|7.5247
21:10:44|7.5157
21:10:45|7.5193
21:10:47|7.518
21:10:48|7.5127
21:10:49|7.5193
21:10:50|7.5194
21:10:50|7.5194
21:10:52|7.5133
21:10:53|7.5217
21:10:54|7.5279
21:10:55|7.5197
21:10:56|7.5279
21:10:56|7.5257
21:10:58|7.5341
21:10:59|7.5341
21:11:00|7.5208
21:11:01|7.5289
21:11:02|7.5286
21:11:02|7.5271
21:11:04|7.5271
21:11:05|7.522
21:11:07|7.5243
21:11:07|7.5243
21:11:08|7.5352
21:11:10|7.54
21:11:11|7.5315
21:11:13|7.5375
21:11:13|7.5275
21:11:14|7.5374
21:11:15|7.5407
21:11:16|7.5407
21:11:17|7.5407
21:11:18|7.5438
21:11:19|7.5463
21:11:20|7.5463
21:11:21|7.5577
21:11:22|7.5525
21:11:23|7.5666
21:11:25|7.5677
21:11:27|7.5576
21:11:29|7.5549
21:11:31|7.564
21:11:32|7.5436
21:11:33|7.5556
21:11:34|7.5426
21:11:35|7.55
21:11:36|7.5486
21:11:37|7.5459
21:11:38|7.5479
21:11:39|7.5456
21:11:40|7.5554
21:11:42|7.551
21:11:43|7.56
21:11:44|7.5633
21:11:45|7.5642
21:11:46|7.5541
21:11:47|7.5696
21:11:48|7.5589
21:11:49|7.5666
21:11:50|7.56
21:11:51|7.5502
21:11:52|7.5607
21:11:52|7.555
21:11:55|7.5736
21:11:55|7.5674
21:11:56|7.5634
21:11:57|7.5629
21:11:58|7.5625
21:12:00|7.5775
21:12:01|7.5786
21:12:01|7.5655
21:12:02|7.5759
21:12:04|7.5722
21:12:04|7.5722
21:12:06|7.5714
21:12:07|7.5697
21:12:08|7.5824
21:12:08|7.5723
21:12:09|7.578
21:12:11|7.5748
21:12:11|7.5674
21:12:12|7.5643
21:12:13|7.5693
21:12:14|7.5634
21:12:15|7.5643
21:12:16|7.5707
21:12:18|7.5649
21:12:18|7.5739
21:12:19|7.5747
21:12:21|7.5747
21:12:21|7.5745
21:12:22|7.5714
21:12:23|7.5711
21:12:24|7.5724
21:12:27|7.5797
21:12:28|7.5729
21:12:30|7.5832
21:12:32|7.581
21:12:32|7.5807
21:12:34|7.5772
21:12:35|7.5828
21:12:37|7.5808
21:12:38|7.5808
21:12:39|7.5855
21:12:40|7.5882
21:12:41|7.5872
21:12:42|7.589
21:12:43|7.5917
21:12:44|7.5897
21:12:45|7.5914
21:12:46|7.5871
21:12:47|7.5926
21:12:48|7.5914
21:12:49|7.591
21:12:50|7.5828
21:12:51|7.5897
21:12:52|7.5893
21:12:53|7.5897
21:12:54|7.587
21:12:55|7.5889
21:12:56|7.5891
21:12:57|7.5815
21:12:58|7.5924
21:12:59|7.5976
21:13:00|7.5976
21:13:01|7.5976
21:13:02|7.5976
21:13:03|7.5876
21:13:04|7.5829
21:13:05|7.583
21:13:06|7.5863
21:13:07|7.5892
21:13:08|7.5889
21:13:09|7.583
21:13:10|7.5837
21:13:12|7.5678
21:13:13|7.58
21:13:14|7.5706
21:13:14|7.5783
21:13:16|7.5782
21:13:17|7.5593
21:13:18|7.5746
21:13:19|7.568
21:13:20|7.5575
21:13:21|7.5564
21:13:22|7.5607
21:13:23|7.5548
21:13:24|7.5645
21:13:25|7.55
21:13:25|7.5643
21:13:28|7.5656
21:13:28|7.5636
21:13:30|7.5636
21:13:32|7.5614
21:13:34|7.561
21:13:35|7.561
21:13:37|7.5636
21:13:37|7.5549
21:13:39|7.555
21:13:40|7.555
21:13:41|7.559
21:13:42|7.5514
21:13:43|7.55
21:13:44|7.5537
21:13:45|7.5538
21:13:46|7.555
21:13:47|7.55
21:13:48|7.5498
21:13:49|7.542
21:13:50|7.542
21:13:51|7.5478
21:13:52|7.5368
21:13:53|7.5456
21:13:54|7.5435
21:13:55|7.543
21:13:56|7.5478
21:13:57|7.55
21:13:58|7.55
21:14:00|7.5501
21:14:00|7.5501
21:14:01|7.5501
21:14:02|7.5471
21:14:03|7.5479
21:14:04|7.5479
21:14:05|7.5479
21:14:06|7.5449
21:14:07|7.5501
21:14:08|7.5532
21:14:09|7.5509
21:14:10|7.551
21:14:11|7.558
21:14:12|7.5523
21:14:13|7.5509
21:14:14|7.5508
21:14:15|7.5508
21:14:16|7.5509
21:14:17|7.556
21:14:18|7.5541
21:14:19|7.5545
21:14:20|7.5545
21:14:21|7.556
21:14:22|7.556
21:14:23|7.558
21:14:24|7.556
21:14:26|7.556
21:14:26|7.5585
21:14:28|7.5585
21:14:29|7.5585
21:14:31|7.5317
21:14:32|7.5431
21:14:33|7.5431
21:14:34|7.549
21:14:35|7.549
21:14:35|7.549
21:14:37|7.5489
21:14:38|7.5442
21:14:39|7.5455
21:14:40|7.55
21:14:41|7.55
21:14:42|7.55
21:14:43|7.5475
21:14:44|7.5475
21:14:45|7.5572
21:14:46|7.5572
21:14:48|7.5626
21:14:49|7.5625
21:14:50|7.5681
21:14:51|7.5681
21:14:52|7.5681
21:14:53|7.5679
21:14:53|7.5679
21:14:54|7.5544
21:14:55|7.5544
21:14:57|7.5539
21:14:58|7.5637
21:14:59|7.5637
21:15:00|7.5629
21:15:02|7.557
21:15:02|7.5571
21:15:03|7.5619
21:15:04|7.5693
21:15:05|7.5765
21:15:06|7.58
21:15:07|7.5834
21:15:09|7.5868
21:15:10|7.5894
21:15:10|7.5757
21:15:11|7.5844
21:15:13|7.58
21:15:14|7.5869
21:15:15|7.5792
21:15:15|7.5868
21:15:17|7.5892
21:15:17|7.5977
21:15:18|7.5991
21:15:19|7.5976
21:15:20|7.5964
21:15:21|7.6
21:15:23|7.6046
21:15:23|7.6096
21:15:24|7.618
21:15:25|7.604
21:15:26|7.6041
21:15:27|7.6183
21:15:30|7.6252
21:15:31|7.6269
21:15:32|7.6283
21:15:33|7.6311
21:15:35|7.64
21:15:36|7.6475
21:15:37|7.6475
21:15:38|7.6475
21:15:39|7.6465
21:15:40|7.6439
21:15:41|7.6236
21:15:42|7.6239
21:15:43|7.6251
21:15:44|7.6365
21:15:45|7.6366
21:15:46|7.6269
21:15:47|7.6366
21:15:48|7.6333
21:15:49|7.624
21:15:50|7.6234
21:15:51|7.6182
21:15:52|7.6238
21:15:52|7.6203
21:15:54|7.6215
21:15:55|7.6148
21:15:57|7.6148
21:15:58|7.6241
21:15:58|7.6146
21:15:59|7.6142
21:16:01|7.6208
21:16:01|7.6114
21:16:03|7.6114
21:16:05|7.6192
21:16:05|7.6218
21:16:06|7.6266
21:16:07|7.6265
21:16:08|7.6208
21:16:09|7.6261
21:16:10|7.6266
21:16:11|7.6261
21:16:12|7.6261
21:16:13|7.6261
21:16:14|7.6292
21:16:15|7.6275
21:16:16|7.6206
21:16:17|7.6211
21:16:18|7.6205
21:16:19|7.6205
21:16:20|7.621
21:16:21|7.6042
21:16:22|7.6212
21:16:23|7.611
21:16:25|7.6195
21:16:25|7.6195
21:16:26|7.619
21:16:27|7.6249
21:16:28|7.6254
21:16:30|7.611
21:16:32|7.6117
21:16:34|7.611
21:16:34|7.604
21:16:35|7.6103
21:16:37|7.6103
21:16:38|7.614
21:16:40|7.6212
21:16:41|7.6053
21:16:42|7.6047
21:16:44|7.6098
21:16:45|7.6149
21:16:45|7.6149
21:16:46|7.6127
21:16:47|7.62
21:16:49|7.62
21:16:49|7.62
21:16:51|7.6119
21:16:51|7.6131
21:16:54|7.6131
21:16:54|7.6131
21:16:56|7.6068
21:16:56|7.6054
21:16:57|7.6054
21:16:58|7.6098
21:16:59|7.6125
21:17:00|7.6098
21:17:01|7.6048
21:17:02|7.6136
21:17:03|7.6135
21:17:04|7.6135
21:17:05|7.6198
21:17:07|7.6131
21:17:07|7.6187
21:17:08|7.6098
21:17:09|7.6098
21:17:10|7.6098
21:17:11|7.6114
21:17:13|7.6114
21:17:13|7.6096
21:17:14|7.6096
21:17:15|7.6047
21:17:16|7.6119
21:17:17|7.6114
21:17:18|7.6114
21:17:19|7.6114
21:17:20|7.6143
21:17:21|7.6009
21:17:22|7.6059
21:17:23|7.6055
21:17:24|7.6055
21:17:25|7.6055
21:17:26|7.6025
21:17:27|7.6015
21:17:28|7.5965
21:17:29|7.5909
21:17:31|7.5909
21:17:32|7.5907
21:17:33|7.58
21:17:35|7.588
21:17:36|7.5762
21:17:38|7.5718
21:17:39|7.5786
21:17:41|7.5764
21:17:42|7.584
21:17:43|7.584
21:17:44|7.5878
21:17:45|7.5877
21:17:46|7.5806
21:17:47|7.5869
21:17:49|7.5801
21:17:50|7.5867
21:17:50|7.5909
21:17:52|7.5909
21:17:52|7.5885
21:17:54|7.5891
21:17:56|7.5913
21:17:57|7.5948
21:17:58|7.5936
21:17:58|7.59
21:17:59|7.5911
21:18:00|7.5978
21:18:02|7.5921
21:18:03|7.5973
21:18:04|7.5971
21:18:05|7.6009
21:18:06|7.5978
21:18:07|7.5978
21:18:08|7.6045
21:18:09|7.6077
21:18:10|7.6105
21:18:11|7.6166
21:18:12|7.6172
21:18:13|7.61
21:18:14|7.6139
21:18:15|7.6081
21:18:16|7.6141
21:18:17|7.6092
21:18:18|7.6155
21:18:19|7.6172
21:18:20|7.6169
21:18:21|7.6173
21:18:22|7.6175
21:18:23|7.6189
21:18:24|7.6245
21:18:25|7.6241
21:18:26|7.6195
21:18:27|7.6408
21:18:28|7.6364
21:18:30|7.6407
21:18:30|7.6478
21:18:32|7.6496
21:18:33|7.6499
21:18:34|7.644
21:18:36|7.6443
21:18:37|7.65
21:18:38|7.65
21:18:39|7.65
21:18:41|7.65
21:18:41|7.6576
21:18:43|7.6578
21:18:44|7.66
21:18:45|7.6675
21:18:46|7.6579
21:18:47|7.6575
21:18:48|7.6534
21:18:49|7.6631
21:18:50|7.6593
21:18:50|7.6582
21:18:52|7.65
21:18:53|7.6614
21:18:54|7.6602
21:18:55|7.6599
21:18:55|7.6504
21:18:56|7.6395
21:18:57|7.6459
21:18:58|7.65
21:18:59|7.6462
21:19:00|7.6484
21:19:02|7.651
21:19:03|7.6541
21:19:03|7.6481
21:19:05|7.6544
21:19:06|7.6573
21:19:07|7.65
21:19:07|7.6523
21:19:08|7.6463
21:19:10|7.6465
21:19:11|7.6463
21:19:12|7.6522
21:19:13|7.6519
21:19:13|7.6474
21:19:14|7.6474
21:19:15|7.6514
21:19:16|7.6494
21:19:18|7.6502
21:19:18|7.6464
21:19:19|7.6505
21:19:20|7.6505
21:19:21|7.65
21:19:23|7.6461
21:19:24|7.6449
21:19:24|7.6511
21:19:26|7.6396
21:19:27|7.6291
21:19:27|7.6276
21:19:28|7.625
21:19:30|7.629
21:19:30|7.6354
21:19:32|7.6287
21:19:34|7.6429
21:19:35|7.6429
21:19:36|7.6465
21:19:37|7.6408
21:19:39|7.6424
21:19:41|7.6375
21:19:42|7.6347
21:19:43|7.6347
21:19:44|7.6347
21:19:44|7.6346
21:19:46|7.6345
21:19:47|7.6347
21:19:47|7.6347
21:19:48|7.638
21:19:50|7.6563
21:19:51|7.6398
21:19:52|7.638
21:19:53|7.6351
21:19:53|7.6371
21:19:55|7.64
21:19:55|7.644
21:19:56|7.6471
21:19:58|7.638
21:19:59|7.6347
21:20:00|7.6377
21:20:01|7.643
21:20:02|7.6291
21:20:03|7.626
21:20:04|7.6258
21:20:05|7.62
21:20:06|7.6236
21:20:07|7.61
21:20:08|7.6138
21:20:09|7.6052
21:20:10|7.6003
21:20:12|7.6003
21:20:13|7.6003
21:20:13|7.6095
21:20:14|7.605
21:20:15|7.6078
21:20:16|7.6025
21:20:17|7.6025
21:20:18|7.6025
21:20:20|7.6123
21:20:22|7.6171
21:20:22|7.617
21:20:23|7.6171
21:20:24|7.62
21:20:25|7.62
21:20:26|7.62
21:20:28|7.6247
21:20:29|7.6248
21:20:30|7.625
21:20:31|7.625
21:20:32|7.625
21:20:33|7.6248
21:20:34|7.6208
21:20:36|7.6138
21:20:37|7.6175
21:20:39|7.6139
21:20:40|7.6103
21:20:42|7.6103
21:20:43|7.6052
21:20:44|7.6081
21:20:45|7.6086
21:20:46|7.6015
21:20:48|7.6
21:20:49|7.6031
21:20:50|7.6
21:20:51|7.6025
21:20:52|7.6
21:20:53|7.6001
21:20:54|7.6031
21:20:55|7.6037
21:20:56|7.6007
21:20:57|7.6
21:20:58|7.603
21:20:59|7.6007
21:21:00|7.6007
21:21:01|7.6012
21:21:02|7.6013
21:21:03|7.6
21:21:04|7.6013
21:21:05|7.6003
21:21:06|7.5998
21:21:07|7.5979
21:21:08|7.5957
21:21:09|7.5902
21:21:11|7.5878
21:21:12|7.5807
21:21:13|7.5855
21:21:13|7.5786
21:21:15|7.574
21:21:16|7.5703
21:21:17|7.5666
21:21:18|7.5714
21:21:20|7.5766
21:21:20|7.5703
21:21:21|7.5703
21:21:23|7.5703
21:21:23|7.5714
21:21:25|7.566
21:21:27|7.5781
21:21:27|7.5757
21:21:28|7.5832
21:21:29|7.5739
21:21:30|7.5714
21:21:31|7.5722
21:21:32|7.57
21:21:33|7.5763
21:21:35|7.5741
21:21:37|7.5741
21:21:39|7.5741
21:21:40|7.5745
21:21:41|7.5741
21:21:42|7.5689
21:21:43|7.5722
21:21:44|7.5646
21:21:45|7.5632
21:21:47|7.5679
21:21:47|7.569
21:21:49|7.5644
21:21:50|7.5636
21:21:51|7.5567
21:21:52|7.5511
21:21:53|7.5499
21:21:54|7.5444
21:21:55|7.5398
21:21:56|7.5483
21:21:57|7.5597
21:21:59|7.5502
21:22:00|7.5587
21:22:01|7.5632
21:22:02|7.5632
21:22:03|7.5558
21:22:04|7.56
21:22:05|7.5635
21:22:06|7.5635
21:22:07|7.556
21:22:08|7.5624
21:22:09|7.5632
21:22:09|7.5664
21:22:11|7.5664
21:22:12|7.5679
21:22:12|7.5718
21:22:14|7.5718
21:22:14|7.5617
21:22:16|7.5617
21:22:17|7.5706
21:22:18|7.563
21:22:18|7.5629
21:22:19|7.5709
21:22:20|7.5709
21:22:21|7.567
21:22:23|7.5734
21:22:24|7.5734
21:22:24|7.5714
21:22:26|7.5714
21:22:27|7.582
21:22:28|7.5849
21:22:29|7.5894
21:22:30|7.5894
21:22:32|7.58
21:22:32|7.5849
21:22:34|7.5841
21:22:34|7.5849
21:22:37|7.5849
21:22:38|7.5799
21:22:40|7.5799
21:22:41|7.5833
21:22:43|7.58
21:22:44|7.58
21:22:45|7.58
21:22:45|7.592
21:22:46|7.5901
21:22:47|7.5865
21:22:49|7.5934
21:22:49|7.5935
21:22:50|7.5962
21:22:51|7.5962
21:22:53|7.5924
21:22:54|7.5926
21:22:54|7.5966
21:22:55|7.5927
21:22:57|7.5933
21:22:58|7.5975
21:22:58|7.5976
21:22:59|7.5998
21:23:00|7.5999
21:23:02|7.5946
21:23:03|7.5946
21:23:03|7.5988
21:23:05|7.5922
21:23:07|7.5937
21:23:07|7.5901
21:23:08|7.5929
21:23:09|7.585
21:23:10|7.585
21:23:12|7.5887
21:23:14|7.5844
21:23:15|7.5801
21:23:16|7.5801
21:23:17|7.5837
21:23:18|7.584
21:23:18|7.584
21:23:20|7.5856
21:23:20|7.5899
21:23:22|7.5832
21:23:23|7.5931
21:23:23|7.5934
21:23:25|7.5934
21:23:26|7.5934
21:23:27|7.5934
21:23:28|7.5907
21:23:29|7.5907
21:23:30|7.5882
21:23:31|7.5978
21:23:32|7.5932
21:23:34|7.6
21:23:34|7.5928
21:23:35|7.5998
21:23:37|7.595
21:23:38|7.595
21:23:40|7.6002
21:23:42|7.6036
21:23:44|7.6038
21:23:44|7.5931
21:23:45|7.5933
21:23:47|7.5932
21:23:48|7.5932
21:23:49|7.5996
21:23:51|7.5996
21:23:52|7.5985
21:23:53|7.5928
21:23:54|7.5932
21:23:55|7.5896
21:23:55|7.5916
21:23:57|7.5916
21:23:58|7.5916
21:23:58|7.5927
21:24:00|7.5895
21:24:01|7.5923
21:24:02|7.5918
21:24:04|7.591
21:24:06|7.5913
21:24:06|7.591
21:24:07|7.5906
21:24:08|7.5906
21:24:09|7.5861
21:24:10|7.5891
21:24:11|7.5891
21:24:12|7.5891
21:24:13|7.5807
21:24:14|7.588
21:24:15|7.588
21:24:16|7.58
21:24:17|7.58
21:24:18|7.5831
21:24:19|7.5828
21:24:20|7.5828
21:24:21|7.5761
21:24:22|7.575
21:24:23|7.5714
21:24:25|7.576
21:24:25|7.5697
21:24:26|7.5697
21:24:28|7.5697
21:24:29|7.5697
21:24:30|7.5697
21:24:31|7.5697
21:24:32|7.5695
21:24:33|7.575
21:24:34|7.575
21:24:35|7.5671
21:24:36|7.567
21:24:37|7.5667
21:24:38|7.5642
21:24:40|7.5627
21:24:42|7.5581
21:24:43|7.556
21:24:44|7.5551
21:24:46|7.5518
21:24:47|7.5528
21:24:48|7.557
21:24:49|7.5441
21:24:50|7.5494
21:24:51|7.5368
21:24:52|7.5378
21:24:53|7.5367
21:24:54|7.5367
21:24:56|7.5403
21:24:56|7.5499
21:24:59|7.5491
21:24:59|7.55
21:25:00|7.5471
21:25:01|7.5471
21:25:02|7.5529
21:25:04|7.5495
21:25:05|7.5495
21:25:06|7.5495
21:25:07|7.5495
21:25:08|7.5509
21:25:09|7.5552
21:25:10|7.5505
21:25:11|7.5558
21:25:12|7.554
21:25:13|7.5509
21:25:14|7.5509
21:25:15|7.5509
21:25:16|7.5535
21:25:17|7.5601
21:25:18|7.5601
21:25:19|7.5627
21:25:20|7.5627
21:25:21|7.5579
21:25:22|7.5668
21:25:23|7.5686
21:25:24|7.57
21:25:25|7.57
21:25:26|7.5696
21:25:27|7.5652
21:25:28|7.5652
21:25:29|7.578
21:25:30|7.5744
21:25:31|7.6387
21:25:32|7.6361
21:25:33|7.6303
21:25:34|7.6115
21:25:35|7.6156
21:25:36|7.6138
21:25:37|7.6247
21:25:38|7.6286
21:25:40|7.632
21:25:41|7.6269
21:25:42|7.6246
21:25:43|7.621
21:25:45|7.6297
21:25:46|7.6188
21:25:47|7.6187
21:25:49|7.6242
21:25:50|7.6221
21:25:51|7.6209
21:25:51|7.6209
21:25:53|7.6189
21:25:54|7.6183
21:25:55|7.6219
21:25:56|7.6153
21:25:57|7.6185
21:25:58|7.6224
21:25:59|7.6222
21:26:00|7.6216
21:26:01|7.6268
21:26:02|7.6329
21:26:03|7.6329
21:26:04|7.6322
21:26:05|7.6267
21:26:06|7.6432
21:26:07|7.6469
21:26:08|7.6508
21:26:09|7.6524
21:26:10|7.6545
21:26:11|7.659
21:26:12|7.6546
21:26:13|7.6556
21:26:14|7.6511
21:26:15|7.6502
21:26:16|7.6548
21:26:17|7.654
21:26:18|7.6512
21:26:19|7.6483
21:26:20|7.6502
21:26:21|7.6502
21:26:22|7.6615
21:26:23|7.665
21:26:24|7.6648
21:26:25|7.6578
21:26:26|7.6602
21:26:27|7.6602
21:26:28|7.6545
21:26:29|7.6545
21:26:30|7.6602
21:26:31|7.6601
21:26:32|7.66
21:26:33|7.6566
21:26:34|7.6614
21:26:35|7.6596
21:26:36|7.6637
21:26:37|7.6642
21:26:38|7.6686
21:26:39|7.6662
21:26:41|7.6602
21:26:43|7.667
21:26:44|7.6603
21:26:45|7.6664
21:26:47|7.6604
21:26:47|7.6668
21:26:49|7.6713
21:26:50|7.6684
21:26:51|7.6683
21:26:52|7.6806
21:26:53|7.6848
21:26:54|7.7
21:26:55|7.704
21:26:56|7.6957
21:26:57|7.6888
21:26:58|7.6825
21:26:59|7.6898
21:27:00|7.7009
21:27:01|7.6973
21:27:02|7.71
21:27:04|7.7084
21:27:05|7.6994
21:27:05|7.6993
21:27:07|7.6982
21:27:08|7.6996
21:27:09|7.7
21:27:09|7.7362
21:27:11|7.7304
21:27:12|7.7251
21:27:13|7.7262
21:27:13|7.7429
21:27:16|7.7314
21:27:16|7.739
21:27:17|7.7373
21:27:18|7.7356
21:27:20|7.7413
21:27:21|7.7413
21:27:21|7.7433
21:27:22|7.7422
21:27:23|7.7313
21:27:24|7.7248
21:27:25|7.7309
21:27:26|7.7281
21:27:27|7.7341
21:27:28|7.7464
21:27:29|7.7398
21:27:31|7.7474
21:27:31|7.7493
21:27:32|7.7438
21:27:35|7.726
21:27:35|7.7351
21:27:36|7.7344
21:27:37|7.7388
21:27:38|7.7428
21:27:39|7.7458
21:27:41|7.7438
21:27:43|7.7466
21:27:45|7.74
21:27:46|7.7499
21:27:47|7.75
21:27:48|7.7491
21:27:49|7.7489
21:27:50|7.7501
21:27:51|7.75
21:27:53|7.7494
21:27:54|7.7466
21:27:55|7.7419
21:27:56|7.7501
21:27:58|7.7503
21:27:59|7.7513
21:28:00|7.7499
21:28:01|7.7494
21:28:03|7.7388
21:28:03|7.737
21:28:04|7.7386
21:28:06|7.7361
21:28:07|7.73
21:28:08|7.7338
21:28:09|7.7347
21:28:10|7.7281
21:28:11|7.7248
21:28:12|7.7257
21:28:13|7.7254
21:28:14|7.7152
21:28:15|7.7183
21:28:16|7.7182
21:28:17|7.7198
21:28:18|7.72
21:28:19|7.7246
21:28:20|7.7345
21:28:21|7.7271
21:28:22|7.7264
21:28:23|7.7195
21:28:24|7.7197
21:28:26|7.729
21:28:26|7.7158
21:28:27|7.7232
21:28:28|7.7251
21:28:29|7.7238
21:28:30|7.7123
21:28:31|7.7115
21:28:32|7.7172
21:28:33|7.708
21:28:34|7.7001
21:28:35|7.707
21:28:36|7.7008
21:28:37|7.7013
21:28:38|7.7026
21:28:39|7.7039
21:28:40|7.7024
21:28:42|7.7067
21:28:43|7.71
21:28:44|7.7164
21:28:46|7.7077
21:28:48|7.7123
21:28:48|7.7103
21:28:50|7.7058
21:28:50|7.7058
21:28:51|7.7083
21:28:52|7.7081
21:28:54|7.7101
21:28:55|7.7101
21:28:57|7.7085
21:28:57|7.7073
21:28:58|7.7073
21:28:59|7.709
21:29:01|7.7095
21:29:02|7.7094
21:29:03|7.71
21:29:04|7.7089
21:29:05|7.7058
21:29:06|7.7056
21:29:07|7.7056
21:29:08|7.7041
21:29:09|7.6914
21:29:10|7.69
21:29:11|7.6892
21:29:12|7.6891
21:29:13|7.695
21:29:14|7.7016
21:29:15|7.6946
21:29:16|7.7019
21:29:17|7.7001
21:29:18|7.6943
21:29:19|7.6943
21:29:20|7.6935
21:29:21|7.6941
21:29:22|7.6941
21:29:23|7.6889
21:29:24|7.6889
21:29:25|7.6889
21:29:26|7.6939
21:29:27|7.6939
21:29:28|7.6946
21:29:29|7.6945
21:29:30|7.6961
21:29:31|7.6986
21:29:32|7.6941
21:29:33|7.6941
21:29:34|7.6942
21:29:35|7.6948
21:29:36|7.6948
21:29:37|7.6894
21:29:38|7.6894
21:29:39|7.6941
21:29:40|7.6945
21:29:41|7.6895
21:29:42|7.6895
21:29:43|7.6964
21:29:45|7.6998
21:29:46|7.7019
21:29:47|7.7087
21:29:48|7.7087
21:29:48|7.7087
21:29:51|7.7032
21:29:52|7.722
21:29:53|7.722
21:29:54|7.722
21:29:55|7.7169
21:29:56|7.7218
21:29:56|7.7116
21:29:58|7.72
21:29:58|7.7219
21:29:59|7.7218
21:30:01|7.7204
21:30:02|7.7125
21:30:02|7.7125
21:30:05|7.7114
21:30:06|7.7045
21:30:06|7.6944
21:30:07|7.7001
21:30:08|7.7027
21:30:10|7.7027
21:30:11|7.7014
21:30:12|7.6958
21:30:13|7.7063
21:30:14|7.7063
21:30:15|7.7063
21:30:16|7.7031
21:30:17|7.7194
21:30:18|7.715
21:30:19|7.7139
21:30:20|7.71
21:30:21|7.7187
21:30:22|7.715
21:30:23|7.7183
21:30:24|7.7196
21:30:25|7.7215
21:30:26|7.7212
21:30:27|7.7187
21:30:28|7.7187
21:30:29|7.7187
21:30:30|7.7187
21:30:31|7.7198
21:30:32|7.72
21:30:33|7.7212
21:30:34|7.722
21:30:35|7.7183
21:30:36|7.722
21:30:37|7.7195
21:30:38|7.7195
21:30:39|7.7196
21:30:40|7.72
21:30:41|7.72
21:30:42|7.72
21:30:43|7.722
21:30:45|7.7223
21:30:46|7.7225
21:30:47|7.7235
21:30:48|7.7196
21:30:50|7.7256
21:30:51|7.7256
21:30:51|7.7256
21:30:53|7.7132
21:30:54|7.7171
21:30:55|7.7202
21:30:56|7.7202
21:30:57|7.7258
21:30:59|7.7185
21:31:00|7.7195
21:31:01|7.7225
21:31:02|7.7225
21:31:02|7.7207
21:31:05|7.7096
21:31:06|7.7114
21:31:07|7.7066
21:31:08|7.7027
21:31:10|7.6958
21:31:10|7.6922
21:31:11|7.6908
21:31:12|7.6922
21:31:13|7.6978
21:31:14|7.6888
21:31:16|7.685
21:31:17|7.6815
21:31:18|7.6815
21:31:20|7.6792
21:31:21|7.6824
21:31:21|7.6824
21:31:23|7.6782
21:31:24|7.6739
21:31:25|7.6817
21:31:25|7.6798
21:31:27|7.6748
21:31:27|7.6739
21:31:29|7.673
21:31:30|7.6696
21:31:31|7.6678
21:31:32|7.6636
21:31:33|7.6602
21:31:34|7.6607
21:31:35|7.6603
21:31:35|7.6605
21:31:36|7.6605
21:31:38|7.6658
21:31:39|7.6635
21:31:40|7.6595
21:31:41|7.656
21:31:42|7.656
21:31:42|7.654
21:31:44|7.6535
21:31:44|7.65
21:31:47|7.65
21:31:49|7.6451
21:31:49|7.6357
21:31:50|7.6412
21:31:52|7.6365
21:31:53|7.654
21:31:54|7.6354
21:31:55|7.6459
21:31:55|7.6384
21:31:57|7.6424
21:31:58|7.64
21:31:58|7.6384
21:31:59|7.6384
21:32:01|7.6421
21:32:01|7.6357
21:32:04|7.6436
21:32:04|7.6436
21:32:05|7.6491
21:32:07|7.6455
21:32:08|7.6486
21:32:09|7.6449
21:32:10|7.6539
21:32:11|7.6579
21:32:12|7.6516
21:32:13|7.6678
21:32:14|7.6614
21:32:15|7.6734
21:32:16|7.6734
21:32:17|7.674
21:32:18|7.6827
21:32:19|7.6827
21:32:20|7.6768
21:32:21|7.6823
21:32:22|7.678
21:32:23|7.678
21:32:24|7.6864
21:32:25|7.6864
21:32:26|7.6864
21:32:27|7.6845
21:32:28|7.6815
21:32:29|7.683
21:32:30|7.6864
21:32:31|7.6875
21:32:32|7.6816
21:32:33|7.6896
21:32:34|7.6828
21:32:35|7.6875
21:32:36|7.6885
21:32:37|7.6817
21:32:38|7.6844
21:32:39|7.6707
21:32:40|7.6753
21:32:41|7.673
21:32:42|7.6611
21:32:43|7.6771
21:32:44|7.6762
21:32:45|7.6653
21:32:47|7.661
21:32:49|7.661
21:32:50|7.6769
21:32:51|7.6665
21:32:52|7.6633
21:32:52|7.6634
21:32:53|7.652
21:32:54|7.6629
21:32:57|7.6621
21:32:57|7.66
21:32:58|7.6582
21:32:59|7.6538
21:33:01|7.6641
21:33:02|7.6629
21:33:03|7.6629
21:33:04|7.655
21:33:05|7.6621
21:33:06|7.6671
21:33:07|7.6517
21:33:08|7.6486
21:33:09|7.6527
21:33:10|7.6527
21:33:11|7.6407
21:33:12|7.6467
21:33:13|7.6417
21:33:14|7.6394
21:33:16|7.6309
21:33:16|7.641
21:33:18|7.6429
21:33:18|7.6443
21:33:20|7.6395
21:33:20|7.6368
21:33:22|7.6425
21:33:23|7.6425
21:33:23|7.6472
21:33:25|7.6383
21:33:26|7.6383
21:33:27|7.6425
21:33:28|7.6382
21:33:29|7.6386
21:33:30|7.6386
21:33:31|7.6338
21:33:31|7.6343
21:33:33|7.6408
21:33:34|7.6344
21:33:35|7.6321
21:33:36|7.6321
21:33:36|7.6375
21:33:38|7.6406
21:33:38|7.6327
21:33:40|7.6405
21:33:40|7.6405
21:33:42|7.6369
21:33:43|7.6369
21:33:44|7.6405
21:33:44|7.6366
21:33:45|7.6397
21:33:48|7.6396
21:33:49|7.6343
21:33:50|7.6415
21:33:51|7.64
21:33:53|7.6321
21:33:54|7.6304
21:33:54|7.6271
21:33:55|7.6293
21:33:57|7.6238
21:33:59|7.614
21:33:59|7.6198
21:34:00|7.6116
21:34:01|7.624
21:34:02|7.6133
21:34:03|7.618
21:34:04|7.6183
21:34:05|7.605
21:34:07|7.6087
21:34:08|7.5946
21:34:09|7.6012
21:34:09|7.5851
21:34:11|7.5937
21:34:12|7.5945
21:34:13|7.5974
21:34:13|7.5881
21:34:14|7.5856
21:34:16|7.5955
21:34:17|7.6029
21:34:18|7.6006
21:34:19|7.5919
21:34:20|7.6014
21:34:21|7.5993
21:34:22|7.6024
21:34:23|7.6068
21:34:24|7.6156
21:34:25|7.6295
21:34:25|7.6236
21:34:27|7.6145
21:34:28|7.6203
21:34:29|7.6187
21:34:29|7.6094
21:34:31|7.6134
21:34:32|7.6134
21:34:33|7.6111
21:34:33|7.6042
21:34:35|7.6083
21:34:36|7.6056
21:34:37|7.5996
21:34:37|7.5996
21:34:40|7.6047
21:34:40|7.6009
21:34:41|7.6061
21:34:42|7.6002
21:34:43|7.6087
21:34:44|7.6009
21:34:45|7.6036
21:34:47|7.6
21:34:47|7.6
21:34:48|7.6047
21:34:50|7.6
21:34:51|7.593
21:34:53|7.5989
21:34:54|7.5979
21:34:56|7.6005
21:34:56|7.6005
21:34:58|7.6055
21:34:59|7.6055
21:35:00|7.5998
21:35:02|7.6073
21:35:03|7.6001
21:35:04|7.6001
21:35:05|7.598
21:35:05|7.598
21:35:06|7.5965
21:35:07|7.596
21:35:09|7.5962
21:35:09|7.5918
21:35:11|7.598
21:35:11|7.6029
21:35:12|7.598
21:35:13|7.598
21:35:15|7.5904
21:35:16|7.5904
21:35:17|7.5883
21:35:17|7.5883
21:35:18|7.6001
21:35:19|7.5876
21:35:22|7.5785
21:35:22|7.584
21:35:23|7.5915
21:35:24|7.5908
21:35:25|7.5871
21:35:26|7.58
21:35:28|7.58
21:35:29|7.58
21:35:30|7.5922
21:35:31|7.5922
21:35:32|7.5908
21:35:33|7.5908
21:35:34|7.5926
21:35:35|7.5848
21:35:36|7.5807
21:35:37|7.5807
21:35:38|7.58
21:35:39|7.5879
21:35:40|7.5879
21:35:41|7.5879
21:35:42|7.5879
21:35:43|7.592
21:35:44|7.5851
21:35:45|7.5873
21:35:46|7.5791
21:35:47|7.5791
21:35:48|7.5801
21:35:50|7.5843
21:35:52|7.5843
21:35:53|7.5873
21:35:54|7.5873
21:35:55|7.5884
21:35:57|7.5886
21:35:58|7.5877
21:35:59|7.5877
21:36:01|7.5999
21:36:03|7.5962
21:36:04|7.6
21:36:04|7.588
21:36:06|7.5961
21:36:07|7.5961
21:36:08|7.5961
21:36:08|7.6037
21:36:09|7.5961
21:36:12|7.5892
21:36:13|7.589
21:36:13|7.589
21:36:15|7.5934
21:36:16|7.5892
21:36:17|7.5896
21:36:18|7.5888
21:36:19|7.5871
21:36:20|7.5871
21:36:21|7.5871
21:36:22|7.5871
21:36:23|7.5929
21:36:24|7.5929
21:36:25|7.5929
21:36:26|7.588
21:36:27|7.5885
21:36:28|7.5885
21:36:29|7.5893
21:36:30|7.596
21:36:31|7.5871
21:36:32|7.5871
21:36:33|7.5885
21:36:34|7.5936
21:36:35|7.5859
21:36:36|7.5859
21:36:37|7.5859
21:36:38|7.5929
21:36:39|7.5833
21:36:40|7.5913
21:36:41|7.5913
21:36:42|7.5904
21:36:44|7.5822
21:36:45|7.5819
21:36:45|7.5824
21:36:47|7.5774
21:36:48|7.577
21:36:49|7.585
21:36:51|7.585
21:36:53|7.5806
21:36:54|7.584
21:36:55|7.5825
21:36:56|7.5825
21:36:57|7.5818
21:36:59|7.5782
21:37:01|7.5782
21:37:02|7.5766
21:37:03|7.5766
21:37:04|7.5766
21:37:05|7.5846
21:37:06|7.5843
21:37:08|7.5843
21:37:09|7.5716
21:37:10|7.5705
21:37:11|7.5705
21:37:12|7.5759
21:37:13|7.5776
21:37:14|7.5674
21:37:15|7.5674
21:37:16|7.5695
21:37:17|7.5695
21:37:18|7.556
21:37:19|7.5662
21:37:20|7.558
21:37:22|7.5609
21:37:22|7.5639
21:37:23|7.558
21:37:25|7.558
21:37:25|7.5538
21:37:26|7.554
21:37:27|7.5609
21:37:28|7.5616
21:37:29|7.558
21:37:31|7.5687
21:37:32|7.5687
21:37:32|7.5576
21:37:33|7.5576
21:37:35|7.5616
21:37:35|7.558
21:37:36|7.5616
21:37:38|7.5587
21:37:38|7.5695
21:37:40|7.5695
21:37:41|7.5695
21:37:42|7.5695
21:37:42|7.5538
21:37:43|7.558
21:37:44|7.5605
21:37:45|7.5518
21:37:46|7.5538
21:37:48|7.5538
21:37:49|7.5591
21:37:49|7.5546
21:37:50|7.5597
21:37:53|7.5547
21:37:54|7.5582
21:37:55|7.5462
21:37:56|7.5462
21:37:57|7.5525
21:37:58|7.5585
21:37:59|7.5583
21:38:01|7.5528
21:38:02|7.5581
21:38:03|7.5581
21:38:04|7.5597
21:38:06|7.5684
21:38:07|7.5814
21:38:07|7.5721
21:38:08|7.5614
21:38:09|7.5657
21:38:10|7.5653
21:38:12|7.5653
21:38:13|7.5731
21:38:13|7.568
21:38:14|7.568
21:38:15|7.5674
21:38:17|7.561
21:38:18|7.561
21:38:19|7.5612
21:38:20|7.5628
21:38:20|7.555
21:38:22|7.56
21:38:22|7.568
21:38:23|7.5635
21:38:24|7.5567
21:38:26|7.5574
21:38:26|7.557
21:38:27|7.557
21:38:29|7.5598
21:38:30|7.5502
21:38:30|7.5502
21:38:31|7.5485
21:38:33|7.5502
21:38:34|7.5502
21:38:34|7.5502
21:38:35|7.5565
21:38:36|7.5511
21:38:37|7.5537
21:38:39|7.5537
21:38:40|7.5664
21:38:40|7.5664
21:38:41|7.5531
21:38:43|7.5531
21:38:44|7.5531
21:38:45|7.5531
21:38:46|7.5588
21:38:47|7.5588
21:38:47|7.5588
21:38:48|7.5588
21:38:49|7.5648
21:38:50|7.5555
21:38:53|7.5532
21:38:54|7.553
21:38:55|7.5484
21:38:56|7.5532
21:38:57|7.5532
21:38:58|7.5532
21:38:59|7.5542
21:39:00|7.5542
21:39:01|7.5558
21:39:02|7.5558
21:39:03|7.56
21:39:04|7.5566
21:39:05|7.5557
21:39:06|7.5602
21:39:07|7.5566
21:39:08|7.5602
21:39:09|7.5602
21:39:10|7.56
21:39:11|7.557
21:39:12|7.5602
21:39:13|7.5601
21:39:14|7.5682
21:39:15|7.5699
21:39:16|7.5569
21:39:17|7.5599
21:39:18|7.5624
21:39:19|7.5624
21:39:21|7.5624
21:39:21|7.5681
21:39:23|7.5681
21:39:24|7.5681
21:39:25|7.5684
21:39:26|7.5699
21:39:27|7.5708
21:39:28|7.5734
21:39:29|7.5734
21:39:30|7.5802
21:39:31|7.582
21:39:32|7.5874
21:39:32|7.5882
21:39:34|7.59
21:39:34|7.5997
21:39:36|7.611
21:39:37|7.6159
21:39:37|7.6016
21:39:38|7.5972
21:39:40|7.6038
21:39:41|7.6026
21:39:42|7.594
21:39:42|7.6081
21:39:43|7.6081
21:39:44|7.6076
21:39:46|7.6081
21:39:47|7.6094
21:39:48|7.6065
21:39:49|7.6065
21:39:49|7.6067
21:39:50|7.6064
21:39:52|7.6063
21:39:53|7.6063
21:39:55|7.6103
21:39:56|7.6103
21:39:57|7.6103
21:39:58|7.6103
21:39:59|7.6222
21:40:00|7.6187
21:40:01|7.6183
21:40:02|7.6154
21:40:04|7.6149
21:40:04|7.62
21:40:05|7.6206
21:40:06|7.6207
21:40:08|7.6149
21:40:08|7.6142
21:40:09|7.625
21:40:10|7.625
21:40:11|7.625
21:40:12|7.625
21:40:13|7.6109
21:40:14|7.6109
21:40:15|7.6203
21:40:16|7.6124
21:40:17|7.6124
21:40:18|7.6109
21:40:19|7.6
21:40:20|7.5925
21:40:21|7.591
21:40:22|7.5911
21:40:23|7.5971
21:40:25|7.5971
21:40:26|7.5989
21:40:27|7.5915
21:40:28|7.5983
21:40:29|7.5983
21:40:30|7.5983
21:40:31|7.5984
21:40:32|7.5913
21:40:33|7.5911
21:40:35|7.591
21:40:36|7.591
21:40:37|7.5911
21:40:37|7.5911
21:40:39|7.5911
21:40:40|7.5976
21:40:40|7.5976
21:40:42|7.602
21:40:43|7.602
21:40:44|7.5911
21:40:45|7.5901
21:40:45|7.59
21:40:47|7.5895
21:40:48|7.58
21:40:50|7.5783
21:40:50|7.5837
21:40:52|7.5837
21:40:52|7.5813
21:40:53|7.5896
21:40:55|7.5895
21:40:56|7.5895
21:40:57|7.5888
21:40:58|7.5888
21:40:59|7.5822
21:41:01|7.5863
21:41:02|7.5863
21:41:03|7.5902
21:41:04|7.5842
21:41:05|7.5842
21:41:06|7.586
21:41:07|7.5841
21:41:09|7.5841
21:41:10|7.5841
21:41:11|7.5785
21:41:11|7.5782
21:41:13|7.5828
21:41:14|7.5773
21:41:14|7.5773
21:41:15|7.5773
21:41:16|7.57
21:41:18|7.5667
21:41:18|7.5661
21:41:19|7.5661
21:41:20|7.5687
21:41:22|7.5661
21:41:23|7.5615
21:41:23|7.5547
21:41:24|7.5546
21:41:26|7.5594
21:41:27|7.5583
21:41:27|7.5583
21:41:29|7.5547
21:41:29|7.5547
21:41:30|7.5583
21:41:31|7.5552
21:41:32|7.5614
21:41:34|7.5485
21:41:35|7.5482
21:41:36|7.5524
21:41:36|7.5515
21:41:38|7.5462
21:41:38|7.544
21:41:39|7.5412
21:41:41|7.5412
21:41:42|7.5422
21:41:42|7.5401
21:41:43|7.5459
21:41:45|7.5407
21:41:45|7.5412
21:41:46|7.5429
21:41:48|7.5429
21:41:49|7.5475
21:41:50|7.5475
21:41:50|7.5422
21:41:51|7.548
21:41:52|7.548
21:41:53|7.5458
21:41:56|7.5424
21:41:57|7.535
21:41:58|7.5414
21:41:59|7.5349
21:42:01|7.5395
21:42:03|7.5395
21:42:05|7.5301
21:42:05|7.5301
21:42:06|7.5322
21:42:08|7.5322
21:42:09|7.5373
21:42:10|7.5355
21:42:12|7.5355
21:42:13|7.5384
21:42:14|7.5384
21:42:16|7.5402
21:42:17|7.5468
21:42:18|7.5414
21:42:18|7.541
21:42:20|7.5497
21:42:21|7.5497
21:42:22|7.5477
21:42:23|7.5477
21:42:24|7.5478
21:42:25|7.539
21:42:26|7.5417
21:42:27|7.5417
21:42:28|7.5363
21:42:29|7.5363
21:42:30|7.5363
21:42:31|7.5363
21:42:32|7.5355
21:42:33|7.5441
21:42:34|7.5355
21:42:35|7.5355
21:42:36|7.5355
21:42:38|7.5432
21:42:39|7.5432
21:42:39|7.5432
21:42:40|7.54
21:42:42|7.5429
21:42:43|7.5458
21:42:44|7.5458
21:42:45|7.5396
21:42:46|7.5355
21:42:47|7.5462
21:42:48|7.5301
21:42:49|7.5284
21:42:50|7.5284
21:42:51|7.5353
21:42:52|7.5284
21:42:53|7.5284
21:42:54|7.5251
21:42:55|7.5293
21:42:57|7.518
21:42:58|7.5161
21:42:58|7.513
21:42:59|7.5068
21:43:01|7.5057
21:43:02|7.506
21:43:04|7.5001
21:43:05|7.5
21:43:06|7.5
21:43:07|7.5
21:43:07|7.5071
21:43:08|7.5001
21:43:09|7.5
21:43:11|7.5021
21:43:12|7.4958
21:43:14|7.4958
21:43:14|7.4918
21:43:15|7.4912
21:43:16|7.4913
21:43:17|7.4987
21:43:18|7.4908
21:43:20|7.4817
21:43:21|7.475
21:43:22|7.4838
21:43:23|7.4853
21:43:25|7.4939
21:43:26|7.4853
21:43:27|7.4901
21:43:28|7.4852
21:43:29|7.4865
21:43:29|7.4838
21:43:31|7.4838
21:43:32|7.4852
21:43:32|7.475
21:43:34|7.4749
21:43:35|7.4749
21:43:35|7.4807
21:43:37|7.4747
21:43:38|7.4717
21:43:38|7.4799
21:43:40|7.48
21:43:40|7.472
21:43:42|7.472
21:43:43|7.472
21:43:44|7.4728
21:43:44|7.4728
21:43:46|7.4841
21:43:47|7.485
21:43:48|7.4775
21:43:49|7.4775
21:43:50|7.4821
21:43:52|7.4803
21:43:52|7.4803
21:43:53|7.4757
21:43:54|7.4844
21:43:55|7.4767
21:43:57|7.4777
21:43:59|7.4777
21:44:01|7.4753
21:44:01|7.4671
21:44:03|7.4777
21:44:04|7.4777
21:44:05|7.4752
21:44:06|7.471
21:44:07|7.4823
21:44:08|7.4823
21:44:09|7.4901
21:44:10|7.4903
21:44:11|7.4903
21:44:12|7.4935
21:44:13|7.4943
21:44:14|7.4944
21:44:15|7.4928
21:44:16|7.4876
21:44:17|7.4876
21:44:18|7.491
21:44:19|7.4796
21:44:20|7.4724
21:44:21|7.4689
21:44:22|7.4739
21:44:23|7.4833
21:44:24|7.4849
21:44:25|7.4784
21:44:26|7.4845
21:44:27|7.4771
21:44:28|7.4783
21:44:30|7.4787
21:44:32|7.4833
21:44:32|7.4678
21:44:33|7.4827
21:44:35|7.4827
21:44:36|7.4833
21:44:36|7.4792
21:44:37|7.4868
21:44:38|7.4868
21:44:39|7.4895
21:44:40|7.4895
21:44:42|7.4813
21:44:42|7.4935
21:44:43|7.4868
21:44:45|7.4815
21:44:45|7.4815
21:44:46|7.4826
21:44:47|7.4925
21:44:49|7.4839
21:44:50|7.4813
21:44:50|7.4937
21:44:52|7.4932
21:44:53|7.4932
21:44:53|7.4932
21:44:54|7.492
21:44:56|7.492
21:44:57|7.49
21:44:59|7.4896
21:45:00|7.4872
21:45:01|7.4873
21:45:02|7.4918
21:45:04|7.4918
21:45:06|7.4918
21:45:08|7.4996
21:45:08|7.4996
21:45:10|7.4996
21:45:11|7.4996
21:45:13|7.5
21:45:14|7.5
21:45:15|7.5
21:45:16|7.4999
21:45:17|7.4874
21:45:18|7.4972
21:45:19|7.492
21:45:20|7.4939
21:45:21|7.4939
21:45:22|7.4936
21:45:23|7.4935
21:45:24|7.4935
21:45:25|7.4983
21:45:26|7.4935
21:45:28|7.4934
21:45:29|7.4939
21:45:30|7.4844
21:45:31|7.4844
21:45:31|7.4916
21:45:33|7.4923
21:45:33|7.4923
21:45:35|7.4848
21:45:36|7.4782
21:45:36|7.4704
21:45:38|7.4764
21:45:39|7.4749
21:45:39|7.4748
21:45:40|7.4748
21:45:42|7.4693
21:45:43|7.459
21:45:44|7.4584
21:45:44|7.4602
21:45:46|7.4665
21:45:46|7.465
21:45:47|7.4601
21:45:48|7.4698
21:45:50|7.4613
21:45:51|7.46
21:45:52|7.46
21:45:53|7.4529
21:45:54|7.4529
21:45:55|7.4531
21:45:55|7.46
21:45:56|7.46
21:45:59|7.4655
21:45:59|7.4655
21:46:01|7.4582
21:46:01|7.46
21:46:02|7.4565
21:46:04|7.4597
21:46:05|7.4582
21:46:06|7.4582
21:46:07|7.4581
21:46:08|7.4581
21:46:09|7.464
21:46:10|7.4615
21:46:11|7.47
21:46:12|7.4633
21:46:13|7.4722
21:46:14|7.4722
21:46:15|7.4634
21:46:16|7.4723
21:46:17|7.4723
21:46:18|7.4677
21:46:19|7.4677
21:46:20|7.4711
21:46:21|7.4722
21:46:22|7.4722
21:46:23|7.4722
21:46:24|7.4653
21:46:25|7.4635
21:46:26|7.4714
21:46:27|7.4708
21:46:29|7.4635
21:46:30|7.4635
21:46:31|7.4629
21:46:32|7.468
21:46:33|7.468
21:46:33|7.4681
21:46:35|7.4681
21:46:36|7.4662
21:46:37|7.4662
21:46:38|7.47
21:46:39|7.47
21:46:40|7.4721
21:46:41|7.4721
21:46:42|7.4721
21:46:43|7.4721
21:46:44|7.4711
21:46:45|7.4668
21:46:46|7.4606
21:46:46|7.4698
21:46:48|7.4698
21:46:49|7.47
21:46:50|7.4666
21:46:51|7.4613
21:46:52|7.4613
21:46:54|7.4668
21:46:55|7.4656
21:46:56|7.4359
21:46:56|7.4366
21:46:57|7.4288
21:46:59|7.4285
21:47:01|7.4285
21:47:02|7.4284
21:47:03|7.4318
21:47:05|7.4345
21:47:06|7.4297
21:47:07|7.4385
21:47:08|7.4398
21:47:09|7.4409
21:47:10|7.4472
21:47:11|7.4483
21:47:12|7.438
21:47:14|7.4468
21:47:15|7.4468
21:47:16|7.4451
21:47:17|7.4445
21:47:18|7.4454
21:47:19|7.4391
21:47:20|7.4355
21:47:21|7.4388
21:47:22|7.4372
21:47:23|7.4386
21:47:25|7.4381
21:47:27|7.4381
21:47:27|7.4381
21:47:29|7.443
21:47:30|7.4378
21:47:31|7.435
21:47:32|7.4316
21:47:33|7.4316
21:47:34|7.4389
21:47:35|7.4389
21:47:36|7.4389
21:47:37|7.4427
21:47:38|7.4427
21:47:39|7.4384
21:47:40|7.4373
21:47:41|7.443
21:47:42|7.4569
21:47:43|7.4494
21:47:44|7.455
21:47:45|7.452
21:47:46|7.4453
21:47:47|7.4453
21:47:48|7.455
21:47:49|7.449
21:47:50|7.449
21:47:51|7.449
21:47:52|7.4578
21:47:53|7.4505
21:47:54|7.4514
21:47:55|7.446
21:47:56|7.446
21:47:57|7.4464
21:47:58|7.4545
21:47:59|7.45
21:48:00|7.4497
21:48:02|7.4496
21:48:03|7.4458
21:48:04|7.445
21:48:06|7.4474
21:48:08|7.44
21:48:09|7.4317
21:48:09|7.4389
21:48:10|7.4405
21:48:11|7.4316
21:48:13|7.4229
21:48:13|7.4301
21:48:14|7.4357
21:48:15|7.4389
21:48:17|7.4346
21:48:18|7.4304
21:48:19|7.4371
21:48:20|7.4458
21:48:21|7.4355
21:48:22|7.4357
21:48:23|7.4431
21:48:24|7.4431
21:48:25|7.4426
21:48:26|7.4426
21:48:27|7.4426
21:48:28|7.4311
21:48:29|7.4301
21:48:30|7.435
21:48:31|7.4355
21:48:32|7.4316
21:48:33|7.4316
21:48:34|7.4418
21:48:35|7.4418
21:48:36|7.4418
21:48:37|7.442
21:48:38|7.442
21:48:39|7.4423
21:48:40|7.4367
21:48:42|7.4426
21:48:42|7.4373
21:48:44|7.431
21:48:45|7.431
21:48:45|7.445
21:48:47|7.4463
21:48:48|7.4461
21:48:49|7.4419
21:48:50|7.43
21:48:51|7.43
21:48:52|7.4437
21:48:53|7.4463
21:48:53|7.4463
21:48:54|7.44
21:48:56|7.4464
21:48:57|7.4464
21:48:57|7.447
21:48:58|7.447
21:49:00|7.45
21:49:02|7.444
21:49:04|7.4486
21:49:05|7.4417
21:49:06|7.4464
21:49:08|7.4459
21:49:09|7.4459
21:49:10|7.4459
21:49:11|7.4423
21:49:12|7.44
21:49:13|7.44
21:49:14|7.44
21:49:15|7.44
21:49:16|7.4423
21:49:17|7.4423
21:49:18|7.4464
21:49:19|7.4464
21:49:20|7.4487
21:49:21|7.4479
21:49:22|7.4405
21:49:23|7.44
21:49:24|7.4365
21:49:25|7.4365
21:49:26|7.4315
21:49:27|7.4419
21:49:28|7.4419
21:49:29|7.4432
21:49:30|7.444
21:49:31|7.44
21:49:32|7.4401
21:49:33|7.4401
21:49:35|7.44
21:49:35|7.4318
21:49:37|7.4318
21:49:37|7.4385
21:49:39|7.4405
21:49:40|7.435
21:49:40|7.435
21:49:41|7.4346
21:49:42|7.4306
21:49:44|7.435
21:49:45|7.4264
21:49:46|7.4264
21:49:46|7.4239
21:49:47|7.4313
21:49:48|7.4313
21:49:49|7.4298
21:49:51|7.4313
21:49:51|7.4354
21:49:52|7.4355
21:49:54|7.4355
21:49:55|7.4383
21:49:56|7.4318
21:49:56|7.4306
21:49:57|7.4279
21:49:59|7.4304
21:49:59|7.4304
21:50:00|7.4304
21:50:02|7.4315
21:50:03|7.4311
21:50:04|7.4333
21:50:06|7.4295
21:50:07|7.4266
21:50:09|7.4216
21:50:10|7.4216
21:50:11|7.4216
21:50:12|7.4107
21:50:13|7.4169
21:50:14|7.4205
21:50:15|7.4205
21:50:16|7.4194
21:50:17|7.4231
21:50:18|7.41
21:50:19|7.41
21:50:21|7.41
21:50:21|7.41
21:50:23|7.4144
21:50:24|7.4142
21:50:24|7.4142
21:50:25|7.4142
21:50:26|7.4142
21:50:28|7.4136
21:50:28|7.4144
21:50:29|7.4144
21:50:31|7.4122
21:50:31|7.4154
21:50:32|7.4166
21:50:34|7.4166
21:50:35|7.4166
21:50:35|7.4194
21:50:37|7.4154
21:50:37|7.4154
21:50:39|7.4154
21:50:40|7.4154
21:50:40|7.423
21:50:42|7.423
21:50:42|7.4224
21:50:44|7.4225
21:50:44|7.4262
21:50:46|7.4262
21:50:47|7.417
21:50:47|7.417
21:50:48|7.4262
21:50:49|7.4262
21:50:51|7.4265
21:50:51|7.4326
21:50:52|7.4418
21:50:53|7.4424
21:50:54|7.4433
21:50:55|7.4395
21:50:56|7.4434
21:50:57|7.4384
21:50:59|7.4458
21:50:59|7.4458
21:51:01|7.4456
21:51:01|7.4454
21:51:03|7.4389
21:51:03|7.4389
21:51:06|7.4303
21:51:06|7.4303
21:51:08|7.4303
21:51:09|7.4303
21:51:10|7.4213
21:51:12|7.4203
21:51:13|7.425
21:51:14|7.4251
21:51:15|7.4152
21:51:16|7.4152
21:51:17|7.4181
21:51:18|7.4142
21:51:20|7.4183
21:51:22|7.4244
21:51:22|7.4176
21:51:23|7.4176
21:51:24|7.4103
21:51:25|7.4103
21:51:27|7.4104
21:51:27|7.415
21:51:28|7.411
21:51:29|7.4235
21:51:30|7.4156
21:51:31|7.425
21:51:32|7.425
21:51:34|7.425
21:51:34|7.4214
21:51:35|7.425
21:51:36|7.425
21:51:37|7.4177
21:51:38|7.4124
21:51:39|7.4219
21:51:40|7.4219
21:51:41|7.4226
21:51:42|7.4226
21:51:43|7.4226
21:51:44|7.4226
21:51:45|7.4219
21:51:46|7.417
21:51:47|7.417
21:51:48|7.417
21:51:49|7.417
21:51:50|7.4127
21:51:51|7.4127
21:51:53|7.4127
21:51:53|7.4127
21:51:54|7.419
21:51:55|7.4214
21:51:56|7.4211
21:51:57|7.417
21:51:58|7.4204
21:51:59|7.4204
21:52:00|7.4217
21:52:01|7.4217
21:52:02|7.4211
21:52:03|7.4203
21:52:05|7.4193
21:52:07|7.417
21:52:09|7.4193
21:52:11|7.4193
21:52:12|7.4185
21:52:13|7.4202
21:52:14|7.4284
21:52:16|7.422
21:52:17|7.4243
21:52:17|7.4242
21:52:19|7.4242
21:52:21|7.4292
21:52:21|7.4292
21:52:22|7.4242
21:52:23|7.422
21:52:25|7.428
21:52:26|7.4219
21:52:27|7.4308
21:52:27|7.4308
21:52:29|7.412
21:52:30|7.4118
21:52:31|7.4119
21:52:32|7.4161
21:52:33|7.4161
21:52:33|7.4161
21:52:34|7.4116
21:52:36|7.4116
21:52:36|7.411
21:52:38|7.411
21:52:39|7.4098
21:52:39|7.4118
21:52:40|7.4149
21:52:41|7.4086
21:52:42|7.4092
21:52:43|7.4096
21:52:44|7.4085
21:52:45|7.4091
21:52:46|7.4056
21:52:47|7.4056
21:52:48|7.4091
21:52:49|7.4091
21:52:50|7.4092
21:52:52|7.4092
21:52:52|7.4051
21:52:54|7.4051
21:52:54|7.4048
21:52:56|7.4043
21:52:57|7.4091
21:52:57|7.4091
21:52:59|7.4019
21:52:59|7.3983
21:53:01|7.4
21:53:02|7.401
21:53:02|7.3948
21:53:03|7.3948
21:53:05|7.3895
21:53:06|7.3895
21:53:07|7.4003
21:53:09|7.3994
21:53:10|7.3946
21:53:11|7.4004
21:53:12|7.385
21:53:13|7.3865
21:53:15|7.3866
21:53:16|7.3743
21:53:16|7.3736
21:53:19|7.3739
21:53:20|7.381
21:53:22|7.3817
21:53:23|7.378
21:53:24|7.384
21:53:25|7.3877
21:53:26|7.3811
21:53:27|7.3895
21:53:28|7.3832
21:53:29|7.3925
21:53:30|7.3854
21:53:31|7.3854
21:53:32|7.383
21:53:33|7.3825
21:53:34|7.3825
21:53:35|7.3825
21:53:35|7.3832
21:53:37|7.3843
21:53:38|7.3931
21:53:39|7.3948
21:53:40|7.4032
21:53:41|7.4011
21:53:42|7.4076
21:53:43|7.4076
21:53:44|7.4086
21:53:45|7.4081
21:53:46|7.4061
21:53:47|7.4119
21:53:48|7.4119
21:53:48|7.4119
21:53:50|7.4119
21:53:51|7.408
21:53:52|7.4002
21:53:52|7.4023
21:53:54|7.4023
21:53:55|7.4022
21:53:56|7.4022
21:53:57|7.4022
21:53:58|7.405
21:53:59|7.4
21:53:59|7.4
21:54:00|7.4003
21:54:02|7.4003
21:54:03|7.4003
21:54:04|7.3974
21:54:06|7.4
21:54:08|7.4073
21:54:09|7.4074
21:54:10|7.4074
21:54:11|7.4074
21:54:13|7.4073
21:54:14|7.4073
21:54:15|7.4091
21:54:16|7.4145
21:54:17|7.4147
21:54:18|7.4163
21:54:19|7.4219
21:54:21|7.4149
21:54:21|7.4227
21:54:23|7.4124
21:54:24|7.4178
21:54:24|7.4178
21:54:26|7.4171
21:54:27|7.4224
21:54:27|7.4218
21:54:29|7.4218
21:54:29|7.4219
21:54:31|7.4144
21:54:32|7.4125
21:54:32|7.4212
21:54:33|7.4134
21:54:36|7.415
21:54:36|7.421
21:54:37|7.4131
21:54:38|7.4131
21:54:39|7.4205
21:54:40|7.4205
21:54:41|7.4213
21:54:43|7.4169
21:54:44|7.4169
21:54:45|7.4238
21:54:46|7.4258
21:54:47|7.4274
21:54:48|7.4324
21:54:49|7.4246
21:54:50|7.4258
21:54:51|7.4248
21:54:52|7.4315
21:54:53|7.422
21:54:54|7.422
21:54:55|7.4314
21:54:56|7.4246
21:54:57|7.4246
21:54:59|7.4246
21:54:59|7.4189
21:55:00|7.4177
21:55:01|7.4132
21:55:02|7.4247
21:55:04|7.4237
21:55:05|7.4237
21:55:06|7.4237
21:55:07|7.4254
21:55:09|7.4244
21:55:10|7.4239
21:55:11|7.4151
21:55:12|7.4261
21:55:13|7.4261
21:55:15|7.4284
21:55:15|7.432
21:55:17|7.4324
21:55:18|7.4324
21:55:19|7.4324
21:55:20|7.4322
21:55:21|7.4218
21:55:23|7.429
21:55:24|7.4293
21:55:25|7.4284
21:55:26|7.4284
21:55:27|7.4284
21:55:28|7.4264
21:55:29|7.4283
21:55:30|7.4281
21:55:30|7.4281
21:55:32|7.4325
21:55:33|7.4279
21:55:34|7.4293
21:55:35|7.4284
21:55:36|7.4325
21:55:37|7.4325
21:55:38|7.4271
21:55:39|7.4322
21:55:40|7.4324
21:55:40|7.4324
21:55:42|7.4387
21:55:43|7.4387
21:55:44|7.4331
21:55:45|7.4406
21:55:46|7.4438
21:55:47|7.4438
21:55:48|7.4438
21:55:49|7.4461
21:55:50|7.45
21:55:51|7.4523
21:55:52|7.4469
21:55:52|7.4522
21:55:54|7.4476
21:55:54|7.4424
21:55:55|7.4469
21:55:57|7.45
21:55:58|7.4533
21:55:58|7.4605
21:56:01|7.4598
21:56:01|7.4533
21:56:03|7.457
21:56:03|7.45
21:56:04|7.4545
21:56:05|7.4545
21:56:06|7.4545
21:56:07|7.4397
21:56:10|7.4499
21:56:11|7.4484
21:56:12|7.4345
21:56:13|7.4452
21:56:14|7.4456
21:56:15|7.4494
21:56:16|7.4479
21:56:18|7.4479
21:56:19|7.4365
21:56:21|7.4311
21:56:22|7.4363
21:56:23|7.4321
21:56:24|7.4364
21:56:25|7.4312
21:56:26|7.4312
21:56:27|7.4275
21:56:28|7.4275
21:56:30|7.4279
21:56:30|7.4279
21:56:31|7.435
21:56:32|7.4355
21:56:34|7.4322
21:56:35|7.429
21:56:36|7.4237
21:56:37|7.4272
21:56:38|7.4272
21:56:39|7.4272
21:56:40|7.4228
21:56:41|7.4228
21:56:42|7.4228
21:56:43|7.4298
21:56:44|7.4323
21:56:45|7.4323
21:56:46|7.4259
21:56:47|7.4316
21:56:48|7.4269
21:56:49|7.4269
21:56:50|7.4278
21:56:51|7.4327
21:56:52|7.4334
21:56:53|7.4334
21:56:54|7.4356
21:56:55|7.4371
21:56:56|7.4299
21:56:57|7.4347
21:56:58|7.4371
21:56:59|7.4371
21:57:00|7.4318
21:57:02|7.4331
21:57:03|7.4405
21:57:03|7.4405
21:57:04|7.4323
21:57:05|7.4343
21:57:07|7.4331
21:57:07|7.4331
21:57:09|7.4331
21:57:09|7.4331
21:57:11|7.436
21:57:12|7.4276
21:57:13|7.4291
21:57:14|7.4291
21:57:15|7.4291
21:57:16|7.4272
21:57:17|7.4272
21:57:19|7.4262
21:57:19|7.425
21:57:21|7.4252
21:57:22|7.4252
21:57:24|7.4202
21:57:25|7.4237
21:57:25|7.4252
21:57:26|7.42
21:57:27|7.429
21:57:28|7.4063
21:57:29|7.4059
21:57:30|7.4016
21:57:31|7.4038
21:57:33|7.4038
21:57:33|7.3994
21:57:34|7.3975
21:57:36|7.3975
21:57:36|7.3952
21:57:37|7.3975
21:57:38|7.3982
21:57:39|7.3972
21:57:40|7.3934
21:57:41|7.3914
21:57:42|7.395
21:57:43|7.3974
21:57:44|7.3907
21:57:46|7.3971
21:57:47|7.3986
21:57:48|7.3993
21:57:49|7.3941
21:57:50|7.3941
21:57:51|7.4016
21:57:52|7.397
21:57:53|7.3983
21:57:54|7.3952
21:57:55|7.3917
21:57:56|7.39
21:57:57|7.39
21:57:58|7.39
21:57:59|7.3968
21:58:00|7.3969
21:58:01|7.3969
21:58:02|7.3944
21:58:03|7.3969
21:58:04|7.4003
21:58:05|7.4006
21:58:06|7.3974
21:58:07|7.3974
21:58:08|7.3974
21:58:09|7.3957
21:58:10|7.3957
21:58:11|7.4004
21:58:13|7.39
21:58:14|7.396
21:58:16|7.396
21:58:16|7.396
21:58:19|7.396
21:58:19|7.396
21:58:20|7.3966
21:58:21|7.3909
21:58:23|7.3971
21:58:23|7.39
21:58:24|7.39
21:58:25|7.39
21:58:27|7.39
21:58:27|7.3906
21:58:28|7.3877
21:58:29|7.389
21:58:31|7.3889
21:58:31|7.3881
21:58:32|7.4025
21:58:33|7.3891
21:58:34|7.3838
21:58:35|7.3838
21:58:36|7.3838
21:58:37|7.3838
21:58:39|7.382
21:58:39|7.3784
21:58:40|7.3765
21:58:41|7.3771
21:58:42|7.3828
21:58:43|7.3828
21:58:44|7.3828
21:58:45|7.3748
21:58:47|7.3797
21:58:47|7.3708
21:58:48|7.3708
21:58:49|7.3707
21:58:50|7.3789
21:58:51|7.3789
21:58:52|7.3789
21:58:53|7.3751
21:58:54|7.376
21:58:55|7.376
21:58:56|7.3816
21:58:57|7.3751
21:58:58|7.3806
21:58:59|7.3741
21:59:00|7.3842
21:59:01|7.3515
21:59:02|7.362
21:59:03|7.3662
21:59:05|7.3565
21:59:06|7.3624
21:59:07|7.3579
21:59:08|7.3544
21:59:09|7.3561
21:59:10|7.3501
21:59:12|7.3549
21:59:13|7.3536
21:59:14|7.3501
21:59:16|7.3535
21:59:17|7.3534
21:59:19|7.3535
21:59:20|7.3535
21:59:22|7.3661
21:59:22|7.3691
21:59:25|7.3588
21:59:25|7.3666
21:59:26|7.3666
21:59:27|7.3656
21:59:29|7.3589
21:59:30|7.3663
21:59:31|7.3655
21:59:32|7.3716
21:59:33|7.3704
21:59:34|7.3698
21:59:35|7.3698
21:59:36|7.3686
21:59:37|7.3685
21:59:38|7.3731
21:59:39|7.3766
21:59:40|7.3788
21:59:41|7.3792
21:59:42|7.3779
21:59:43|7.372
21:59:45|7.3721
21:59:45|7.3721
21:59:47|7.3784
21:59:48|7.3784
21:59:49|7.3775
21:59:49|7.38
21:59:51|7.3774
21:59:52|7.3816
21:59:53|7.3854
21:59:53|7.3869
21:59:55|7.3861
21:59:56|7.3854
21:59:57|7.3854
21:59:58|7.3854
21:59:59|7.3854
22:00:00|7.3862
22:00:01|7.3864
22:00:01|7.3864
22:00:03|7.3842
22:00:04|7.3863
22:00:05|7.3906
22:00:06|7.3893
22:00:07|7.3954
22:00:08|7.3957
22:00:09|7.3997
22:00:10|7.4033
22:00:11|7.4051
22:00:12|7.4091
22:00:14|7.4133
22:00:15|7.4107
22:00:17|7.4057
22:00:18|7.4107
22:00:18|7.4061
22:00:19|7.4095
22:00:21|7.4093
22:00:23|7.4074
22:00:24|7.4122
22:00:25|7.4137
22:00:26|7.4039
22:00:28|7.4064
22:00:28|7.4064
22:00:30|7.4066
22:00:31|7.4066
22:00:32|7.4066
22:00:32|7.4066
22:00:34|7.4167
22:00:34|7.417
22:00:35|7.4194
22:00:36|7.4194
22:00:37|7.4194
22:00:39|7.4199
22:00:39|7.4187
22:00:40|7.4263
22:00:42|7.4263
22:00:43|7.4169
22:00:43|7.4171
22:00:44|7.4137
22:00:45|7.4137
22:00:47|7.4137
22:00:47|7.4137
22:00:48|7.4196
22:00:50|7.4282
22:00:51|7.428
22:00:51|7.428
22:00:53|7.4281
22:00:54|7.4281
22:00:54|7.4283
22:00:55|7.4289
22:00:57|7.438
22:00:58|7.438
22:00:59|7.438
22:00:59|7.4369
22:01:00|7.428
22:01:02|7.4204
22:01:03|7.4204
22:01:03|7.4226
22:01:04|7.4286
22:01:06|7.4349
22:01:06|7.4265
22:01:07|7.4303
22:01:08|7.4205
22:01:10|7.4174
22:01:10|7.4163
22:01:11|7.4201
22:01:12|7.4091
22:01:15|7.4091
22:01:16|7.409
22:01:18|7.4095
22:01:20|7.4152
22:01:21|7.4152
22:01:21|7.4152
22:01:23|7.4152
22:01:24|7.42
22:01:26|7.4226
22:01:27|7.418
22:01:27|7.418
22:01:29|7.4206
22:01:30|7.4173
22:01:31|7.4173
22:01:32|7.4173
22:01:33|7.4236
22:01:34|7.4266
22:01:35|7.422
22:01:35|7.4175
22:01:37|7.4176
22:01:38|7.4176
22:01:40|7.4188
22:01:40|7.4188
22:01:42|7.4181
22:01:42|7.42
22:01:44|7.4188
22:01:45|7.4242
22:01:46|7.4183
22:01:47|7.42
22:01:48|7.42
22:01:49|7.4188
22:01:50|7.4188
22:01:51|7.4188
22:01:52|7.4198
22:01:53|7.42
22:01:54|7.4182
22:01:55|7.4196
22:01:56|7.4198
22:01:57|7.4198
22:01:58|7.4199
22:01:59|7.4199
22:02:00|7.4169
22:02:01|7.416
22:02:02|7.4152
22:02:03|7.4171
22:02:04|7.415
22:02:05|7.415
22:02:06|7.4112
22:02:07|7.4112
22:02:08|7.4112
22:02:09|7.4219
22:02:10|7.4219
22:02:11|7.4219
22:02:12|7.422
22:02:13|7.4231
22:02:14|7.4266
22:02:16|7.4266
22:02:17|7.4286
22:02:18|7.4286
22:02:20|7.4278
22:02:21|7.4278
22:02:21|7.4217
22:02:22|7.4217
22:02:23|7.4224
22:02:24|7.4224
22:02:25|7.4216
22:02:26|7.4259
22:02:28|7.4259
22:02:28|7.4266
22:02:29|7.4275
22:02:31|7.4275
22:02:32|7.4266
22:02:33|7.4266
22:02:34|7.4266
22:02:36|7.4309
22:02:37|7.4309
22:02:38|7.4303
22:02:39|7.4263
22:02:40|7.4275
22:02:41|7.4221
22:02:42|7.4261
22:02:43|7.4261
22:02:44|7.4261
22:02:45|7.4261
22:02:46|7.4221
22:02:47|7.4221
22:02:48|7.4198
22:02:50|7.4192
22:02:51|7.4212
22:02:51|7.4205
22:02:53|7.4182
22:02:55|7.4138
22:02:56|7.4138
22:02:57|7.4192
22:02:59|7.4192
22:03:01|7.4211
22:03:01|7.4211
22:03:02|7.4211
22:03:04|7.4211
22:03:06|7.4312
22:03:06|7.4276
22:03:07|7.4276
22:03:08|7.4276
22:03:09|7.4276
22:03:10|7.4276
22:03:11|7.4273
22:03:12|7.4276
22:03:13|7.43
22:03:14|7.428
22:03:16|7.4276
22:03:18|7.4396
22:03:18|7.4395
22:03:20|7.44
22:03:21|7.4399
22:03:22|7.4212
22:03:23|7.4203
22:03:25|7.421
22:03:26|7.421
22:03:28|7.4321
22:03:29|7.4321
22:03:30|7.4272
22:03:31|7.4234
22:03:32|7.4234
22:03:33|7.4237
22:03:34|7.4213
22:03:36|7.4213
22:03:37|7.4213
22:03:38|7.4213
22:03:38|7.429
22:03:39|7.429
22:03:41|7.429
22:03:42|7.4323
22:03:43|7.432
22:03:44|7.4317
22:03:45|7.4286
22:03:46|7.4299
22:03:48|7.4299
22:03:50|7.4339
22:03:50|7.434
22:03:51|7.4319
22:03:52|7.4344
22:03:53|7.4373
22:03:54|7.4317
22:03:55|7.4317
22:03:56|7.4317
22:03:57|7.4317
22:03:59|7.4336
22:04:00|7.4399
22:04:01|7.4399
22:04:02|7.4399
22:04:03|7.4391
22:04:04|7.4331
22:04:05|7.4331
22:04:06|7.4337
22:04:07|7.4337
22:04:09|7.4401
22:04:10|7.4412
22:04:11|7.4422
22:04:11|7.4428
22:04:13|7.4477
22:04:14|7.4477
22:04:15|7.4477
22:04:16|7.4429
22:04:18|7.4474
22:04:20|7.4465
22:04:21|7.4465
22:04:22|7.4465
22:04:23|7.4462
22:04:25|7.4483
22:04:25|7.4482
22:04:26|7.4482
22:04:27|7.4482
22:04:28|7.4482
22:04:29|7.4451
22:04:31|7.4492
22:04:32|7.451
22:04:33|7.4519
22:04:34|7.4544
22:04:35|7.4561
22:04:36|7.4589
22:04:38|7.466
22:04:38|7.4701
22:04:40|7.4721
22:04:40|7.4673
22:04:41|7.4717
22:04:42|7.4734
22:04:43|7.4736
22:04:44|7.4743
22:04:46|7.4753
22:04:46|7.4763
22:04:48|7.4787
22:04:49|7.4792
22:04:49|7.4793
22:04:50|7.48
22:04:52|7.4831
22:04:52|7.48
22:04:53|7.4829
22:04:54|7.4839
22:04:56|7.4941
22:04:57|7.485
22:04:58|7.4919
22:04:58|7.4851
22:04:59|7.483
22:05:01|7.483
22:05:02|7.4895
22:05:02|7.4904
22:05:03|7.4919
22:05:05|7.494
22:05:05|7.4961
22:05:06|7.4977
22:05:08|7.4975
22:05:08|7.4976
22:05:10|7.4913
22:05:10|7.4915
22:05:11|7.4973
22:05:13|7.4955
22:05:13|7.4951
22:05:14|7.496
22:05:15|7.4981
22:05:17|7.5027
22:05:19|7.5031
22:05:20|7.5037
22:05:21|7.5037
22:05:23|7.5037
22:05:25|7.5062
22:05:26|7.5105
22:05:27|7.5145
22:05:27|7.5122
22:05:30|7.5115
22:05:31|7.5115
22:05:32|7.5142
22:05:33|7.5158
22:05:34|7.5188
22:05:35|7.5195
22:05:36|7.518
22:05:37|7.5153
22:05:38|7.5158
22:05:39|7.519
22:05:40|7.5211
22:05:41|7.5227
22:05:42|7.5228
22:05:43|7.5228
22:05:44|7.5278
22:05:45|7.5293
22:05:46|7.53
22:05:47|7.53
22:05:48|7.53
22:05:49|7.5285
22:05:50|7.5239
22:05:51|7.5301
22:05:52|7.5315
22:05:53|7.5288
22:05:54|7.5373
22:05:55|7.5391
22:05:56|7.5372
22:05:57|7.5372
22:05:58|7.5372
22:05:59|7.539
22:06:00|7.5392
22:06:01|7.5401
22:06:02|7.5446
22:06:03|7.5457
22:06:04|7.5457
22:06:05|7.5453
22:06:06|7.5502
22:06:07|7.5517
22:06:08|7.5458
22:06:09|7.549
22:06:10|7.5524
22:06:11|7.5471
22:06:12|7.5458
22:06:13|7.5513
22:06:14|7.554
22:06:15|7.5599
22:06:16|7.55
22:06:17|7.5501
22:06:18|7.562
22:06:20|7.562
22:06:22|7.562
22:06:24|7.5566
22:06:25|7.5501
22:06:25|7.5562
22:06:26|7.5431
22:06:28|7.5456
22:06:29|7.5396
22:06:30|7.5455
22:06:31|7.5388
22:06:32|7.5446
22:06:33|7.5389
22:06:34|7.5463
22:06:36|7.5448
22:06:37|7.5381
22:06:38|7.5381
22:06:39|7.5376
22:06:40|7.5461
22:06:41|7.5519
22:06:42|7.5474
22:06:43|7.5516
22:06:44|7.5516
22:06:44|7.5456
22:06:46|7.5456
22:06:47|7.5484
22:06:48|7.5519
22:06:49|7.5558
22:06:51|7.5594
22:06:52|7.5516
22:06:52|7.5502
22:06:54|7.5537
22:06:55|7.5534
22:06:55|7.5519
22:06:57|7.547
22:06:57|7.547
22:06:59|7.5419
22:06:59|7.5439
22:07:01|7.5439
22:07:03|7.5469
22:07:03|7.555
22:07:04|7.555
22:07:05|7.5519
22:07:07|7.5503
22:07:07|7.5516
22:07:08|7.5556
22:07:09|7.5529
22:07:10|7.56
22:07:11|7.5549
22:07:12|7.5549
22:07:13|7.5524
22:07:14|7.5635
22:07:15|7.5636
22:07:16|7.561
22:07:17|7.5569
22:07:18|7.5569
22:07:20|7.564
22:07:22|7.5602
22:07:23|7.565
22:07:25|7.5685
22:07:26|7.5604
22:07:27|7.5663
22:07:28|7.5663
22:07:30|7.5675
22:07:30|7.5675
22:07:31|7.5675
22:07:32|7.5698
22:07:33|7.57
22:07:34|7.57
22:07:35|7.5702
22:07:36|7.5714
22:07:37|7.5724
22:07:38|7.5759
22:07:40|7.5736
22:07:41|7.5686
22:07:42|7.5751
22:07:43|7.5759
22:07:44|7.5765
22:07:45|7.5802
22:07:46|7.5789
22:07:47|7.5801
22:07:48|7.5801
22:07:49|7.5801
22:07:50|7.5801
22:07:51|7.5801
22:07:52|7.5802
22:07:53|7.5814
22:07:54|7.5802
22:07:55|7.5802
22:07:56|7.57
22:07:57|7.5765
22:07:58|7.5843
22:07:59|7.5843
22:08:00|7.5745
22:08:01|7.578
22:08:02|7.5702
22:08:03|7.5703
22:08:04|7.5702
22:08:05|7.5733
22:08:06|7.5733
22:08:07|7.5631
22:08:08|7.5631
22:08:09|7.563
22:08:10|7.5686
22:08:11|7.5532
22:08:12|7.5579
22:08:13|7.559
22:08:14|7.5522
22:08:15|7.5479
22:08:16|7.5514
22:08:17|7.5514
22:08:18|7.5521
22:08:19|7.5455
22:08:20|7.5404
22:08:22|7.535
22:08:24|7.5289
22:08:24|7.5308
22:08:26|7.5281
22:08:28|7.536
22:08:29|7.5334
22:08:30|7.5295
22:08:31|7.5288
22:08:32|7.5288
22:08:33|7.5282
22:08:34|7.5258
22:08:35|7.5251
22:08:36|7.5233
22:08:37|7.5204
22:08:39|7.5206
22:08:39|7.5206
22:08:40|7.5203
22:08:41|7.5179
22:08:42|7.519
22:08:43|7.5187
22:08:44|7.5081
22:08:45|7.5179
22:08:46|7.5132
22:08:48|7.5132
22:08:48|7.5136
22:08:49|7.5143
22:08:51|7.52
22:08:51|7.5152
22:08:52|7.5206
22:08:53|7.5153
22:08:54|7.5153
22:08:55|7.5166
22:08:56|7.5215
22:08:57|7.5215
22:08:59|7.5246
22:09:00|7.5238
22:09:01|7.5203
22:09:02|7.5203
22:09:03|7.5252
22:09:04|7.5337
22:09:05|7.5352
22:09:06|7.5428
22:09:07|7.5459
22:09:08|7.5511
22:09:09|7.5539
22:09:10|7.5539
22:09:11|7.5489
22:09:12|7.5489
22:09:13|7.5569
22:09:14|7.5625
22:09:15|7.5587
22:09:16|7.5644
22:09:17|7.5645
22:09:18|7.5657
22:09:19|7.5677
22:09:20|7.5677
22:09:21|7.5554
22:09:23|7.56
22:09:25|7.5522
22:09:27|7.5496
22:09:28|7.5472
22:09:30|7.5522
22:09:32|7.5413
22:09:34|7.5413
22:09:34|7.5413
22:09:36|7.5467
22:09:36|7.5467
22:09:37|7.5451
22:09:39|7.5451
22:09:40|7.5451
22:09:41|7.539
22:09:42|7.5424
22:09:43|7.5362
22:09:44|7.5339
22:09:45|7.5324
22:09:46|7.5351
22:09:47|7.5348
22:09:48|7.53
22:09:49|7.5324
22:09:50|7.5324
22:09:52|7.5318
22:09:52|7.5318
22:09:53|7.5429
22:09:54|7.5353
22:09:55|7.5353
22:09:56|7.5353
22:09:57|7.5353
22:09:58|7.549
22:09:59|7.5488
22:10:00|7.549
22:10:02|7.549
22:10:03|7.5447
22:10:04|7.5398
22:10:05|7.5398
22:10:06|7.5353
22:10:07|7.5324
22:10:08|7.5503
22:10:09|7.5267
22:10:10|7.5205
22:10:11|7.5158
22:10:12|7.5154
22:10:13|7.5177
22:10:14|7.5189
22:10:15|7.5183
22:10:16|7.5101
22:10:17|7.5126
22:10:18|7.5061
22:10:19|7.5069
22:10:20|7.504
22:10:21|7.509
22:10:22|7.5036
22:10:24|7.5084
22:10:25|7.5199
22:10:27|7.5007
22:10:28|7.4819
22:10:29|7.4853
22:10:30|7.484
22:10:31|7.4871
22:10:32|7.4934
22:10:33|7.4879
22:10:34|7.49
22:10:35|7.4963
22:10:36|7.5
22:10:37|7.5026
22:10:38|7.5026
22:10:39|7.5106
22:10:40|7.5198
22:10:41|7.5091
22:10:42|7.5157
22:10:43|7.5088
22:10:44|7.5
22:10:45|7.4993
22:10:46|7.5025
22:10:47|7.4996
22:10:48|7.4911
22:10:49|7.4911
22:10:50|7.4998
22:10:51|7.4964
22:10:52|7.5
22:10:53|7.5
22:10:54|7.5077
22:10:55|7.4996
22:10:56|7.5028
22:10:57|7.5026
22:10:58|7.4943
22:10:59|7.4996
22:11:00|7.4999
22:11:01|7.5
22:11:02|7.5
22:11:03|7.4973
22:11:04|7.4973
22:11:05|7.5063
22:11:06|7.5063
22:11:07|7.5046
22:11:08|7.5025
22:11:09|7.5025
22:11:10|7.5131
22:11:11|7.5077
22:11:12|7.5166
22:11:13|7.5265
22:11:14|7.5155
22:11:15|7.5155
22:11:16|7.5155
22:11:17|7.5237
22:11:18|7.5237
22:11:19|7.5291
22:11:20|7.5286
22:11:21|7.518
22:11:22|7.5172
22:11:23|7.524
22:11:25|7.5221
22:11:27|7.5221
22:11:28|7.5152
22:11:28|7.5152
22:11:30|7.5151
22:11:30|7.517
22:11:32|7.509
22:11:33|7.509
22:11:34|7.5089
22:11:35|7.5147
22:11:36|7.5147
22:11:37|7.5147
22:11:39|7.5147
22:11:39|7.5117
22:11:40|7.5077
22:11:41|7.5077
22:11:42|7.5077
22:11:43|7.5077
22:11:45|7.5077
22:11:46|7.5164
22:11:47|7.5164
22:11:48|7.5164
22:11:49|7.5191
22:11:50|7.5212
22:11:51|7.5212
22:11:52|7.5212
22:11:53|7.5212
22:11:54|7.5175
22:11:55|7.5221
22:11:56|7.5177
22:11:57|7.5212
22:11:58|7.5212
22:11:59|7.5212
22:12:00|7.5218
22:12:01|7.5218
22:12:02|7.5172
22:12:03|7.5221
22:12:05|7.5229
22:12:06|7.5229
22:12:07|7.5229
22:12:08|7.5229
22:12:08|7.523
22:12:09|7.5309
22:12:11|7.5312
22:12:12|7.5351
22:12:13|7.5381
22:12:14|7.5366
22:12:15|7.5419
22:12:16|7.5419
22:12:16|7.5419
22:12:18|7.5419
22:12:19|7.5398
22:12:20|7.5366
22:12:21|7.5366
22:12:22|7.5405
22:12:23|7.542
22:12:23|7.543
22:12:25|7.5436
22:12:26|7.544
22:12:27|7.544
22:12:29|7.5435
22:12:30|7.5554
22:12:31|7.5554
22:12:32|7.5571
22:12:34|7.5566
22:12:34|7.5571
22:12:35|7.5584
22:12:37|7.5549
22:12:38|7.5597
22:12:39|7.5599
22:12:40|7.5599
22:12:41|7.5579
22:12:42|7.5599
22:12:43|7.5599
22:12:44|7.5599
22:12:45|7.5599
22:12:46|7.5533
22:12:47|7.5533
22:12:48|7.56
22:12:49|7.5594
22:12:51|7.558
22:12:52|7.5582
22:12:52|7.5582
22:12:54|7.5591
22:12:55|7.5595
22:12:56|7.5595
22:12:57|7.5563
22:12:57|7.5575
22:12:59|7.5475
22:12:59|7.545
22:13:01|7.5449
22:13:02|7.5449
22:13:03|7.5503
22:13:03|7.5549
22:13:05|7.5549
22:13:06|7.5512
22:13:07|7.5571
22:13:07|7.5573
22:13:09|7.5526
22:13:10|7.5556
22:13:11|7.558
22:13:11|7.5582
22:13:12|7.5635
22:13:14|7.5648
22:13:15|7.5643
22:13:16|7.5653
22:13:16|7.5653
22:13:18|7.5664
22:13:19|7.5674
22:13:20|7.5674
22:13:20|7.569
22:13:22|7.569
22:13:23|7.569
22:13:24|7.5695
22:13:25|7.57
22:13:27|7.5714
22:13:28|7.575
22:13:29|7.5831
22:13:30|7.5761
22:13:32|7.581
22:13:32|7.5834
22:13:33|7.5879
22:13:34|7.5914
22:13:36|7.5926
22:13:37|7.5852
22:13:38|7.5815
22:13:39|7.5903
22:13:40|7.5908
22:13:41|7.5774
22:13:42|7.5903
22:13:44|7.5903
22:13:45|7.5929
22:13:46|7.5936
22:13:47|7.5943
22:13:47|7.5942
22:13:49|7.5944
22:13:50|7.5837
22:13:51|7.5868
22:13:51|7.5806
22:13:53|7.5721
22:13:55|7.5735
22:13:55|7.5895
22:13:56|7.5851
22:13:57|7.5855
22:13:58|7.5812
22:13:59|7.5864
22:14:00|7.5864
22:14:02|7.5909
22:14:03|7.5845
22:14:03|7.5843
22:14:06|7.5895
22:14:07|7.5883
22:14:07|7.5864
22:14:08|7.5863
22:14:09|7.5775
22:14:11|7.5775
22:14:12|7.5803
22:14:12|7.5741
22:14:13|7.59
22:14:14|7.5797
22:14:16|7.59
22:14:16|7.5932
22:14:18|7.5955
22:14:18|7.5957
22:14:19|7.5927
22:14:21|7.5927
22:14:21|7.5927
22:14:23|7.5927
22:14:24|7.5883
22:14:24|7.5947
22:14:25|7.5882
22:14:27|7.59
22:14:28|7.59
22:14:29|7.5871
22:14:31|7.5927
22:14:32|7.5956
22:14:33|7.5957
22:14:34|7.5941
22:14:35|7.6036
22:14:36|7.6036
22:14:37|7.6054
22:14:38|7.6051
22:14:39|7.6014
22:14:41|7.6053
22:14:42|7.6045
22:14:42|7.6036
22:14:43|7.6
22:14:46|7.6
22:14:47|7.6019
22:14:48|7.601
22:14:49|7.5986
22:14:50|7.5974
22:14:51|7.5973
22:14:52|7.5972
22:14:53|7.597
22:14:54|7.5979
22:14:55|7.5979
22:14:56|7.6
22:14:57|7.6
22:14:58|7.6
22:14:59|7.6
22:15:00|7.593
22:15:01|7.593
22:15:03|7.6
22:15:04|7.6046
22:15:05|7.6054
22:15:06|7.605
22:15:07|7.605
22:15:08|7.5985
22:15:09|7.5979
22:15:10|7.5931
22:15:10|7.5886
22:15:12|7.5848
22:15:13|7.5814
22:15:13|7.5814
22:15:15|7.5803
22:15:16|7.5827
22:15:17|7.5835
22:15:17|7.5848
22:15:19|7.5848
22:15:20|7.5823
22:15:21|7.5788
22:15:21|7.5793
22:15:23|7.5735
22:15:24|7.5735
22:15:25|7.5738
22:15:26|7.5738
22:15:26|7.5738
22:15:29|7.5669
22:15:30|7.5683
22:15:32|7.5688
22:15:33|7.5651
22:15:34|7.5596
22:15:35|7.5596
22:15:36|7.5526
22:15:38|7.5512
22:15:38|7.5497
22:15:39|7.55
22:15:40|7.5533
22:15:41|7.5536
22:15:42|7.5579
22:15:43|7.5562
22:15:44|7.5562
22:15:45|7.5614
22:15:46|7.5555
22:15:47|7.5555
22:15:48|7.561
22:15:49|7.561
22:15:50|7.5565
22:15:51|7.5565
22:15:52|7.5607
22:15:53|7.5585
22:15:54|7.5613
22:15:55|7.5613
22:15:56|7.5734
22:15:57|7.5781
22:15:58|7.5781
22:15:59|7.5838
22:16:00|7.5838
22:16:01|7.583
22:16:02|7.587
22:16:03|7.5873
22:16:04|7.5928
22:16:05|7.5999
22:16:07|7.5993
22:16:07|7.6
22:16:08|7.6017
22:16:09|7.6032
22:16:10|7.6018
22:16:11|7.5898
22:16:12|7.5883
22:16:13|7.5874
22:16:15|7.5982
22:16:16|7.5999
22:16:17|7.5993
22:16:18|7.5993
22:16:19|7.5993
22:16:20|7.5993
22:16:21|7.5949
22:16:22|7.5993
22:16:23|7.6
22:16:24|7.6461
22:16:25|7.6543
22:16:26|7.663
22:16:27|7.6568
22:16:28|7.6627
22:16:30|7.6552
22:16:32|7.6642
22:16:33|7.6595
22:16:35|7.6635
22:16:37|7.6648
22:16:38|7.6641
22:16:38|7.6648
22:16:40|7.6651
22:16:40|7.6649
22:16:43|7.6651
22:16:43|7.6651
22:16:44|7.6567
22:16:45|7.6616
22:16:47|7.6574
22:16:47|7.6554
22:16:48|7.6555
22:16:50|7.6596
22:16:51|7.6589
22:16:52|7.6585
22:16:53|7.658
22:16:54|7.6575
22:16:55|7.6585
22:16:56|7.6579
22:16:58|7.6645
22:16:59|7.6691
22:17:00|7.6742
22:17:00|7.675
22:17:01|7.675
22:17:02|7.6749
22:17:03|7.6724
22:17:05|7.6691
22:17:06|7.6813
22:17:07|7.6813
22:17:08|7.6814
22:17:09|7.6814
22:17:10|7.677
22:17:11|7.677
22:17:12|7.6737
22:17:14|7.682
22:17:15|7.6688
22:17:16|7.6705
22:17:16|7.6706
22:17:17|7.6808
22:17:19|7.6724
22:17:19|7.6758
22:17:20|7.6794
22:17:21|7.6748
22:17:22|7.6793
22:17:24|7.6752
22:17:24|7.6787
22:17:25|7.6787
22:17:26|7.6724
22:17:27|7.6724
22:17:28|7.6681
22:17:30|7.6555
22:17:32|7.6555
22:17:33|7.6554
22:17:34|7.6597
22:17:36|7.6569
22:17:37|7.6569
22:17:38|7.6638
22:17:39|7.6739
22:17:40|7.6667
22:17:41|7.6667
22:17:41|7.6667
22:17:42|7.6702
22:17:43|7.6747
22:17:46|7.6701
22:17:47|7.6748
22:17:48|7.6688
22:17:50|7.674
22:17:51|7.671
22:17:52|7.6748
22:17:53|7.6712
22:17:54|7.6748
22:17:55|7.6812
22:17:56|7.6812
22:17:57|7.6827
22:17:58|7.6739
22:17:59|7.6842
22:18:00|7.6848
22:18:01|7.6848
22:18:02|7.69
22:18:03|7.69
22:18:05|7.6903
22:18:05|7.694
22:18:07|7.6921
22:18:07|7.6938
22:18:09|7.6838
22:18:09|7.6931
22:18:10|7.69
22:18:12|7.6853
22:18:13|7.685
22:18:13|7.6855
22:18:14|7.6855
22:18:16|7.6855
22:18:16|7.6886
22:18:17|7.6884
22:18:19|7.6884
22:18:19|7.6898
22:18:20|7.6884
22:18:23|7.6846
22:18:23|7.6887
22:18:24|7.6784
22:18:25|7.68
22:18:26|7.6761
22:18:27|7.672
22:18:28|7.6712
22:18:29|7.6727
22:18:31|7.6664
22:18:33|7.6626
22:18:34|7.6626
22:18:35|7.6657
22:18:36|7.67
22:18:37|7.672
22:18:39|7.6803
22:18:40|7.6803
22:18:41|7.6855
22:18:43|7.69
22:18:43|7.69
22:18:44|7.6948
22:18:46|7.6924
22:18:47|7.6918
22:18:48|7.6879
22:18:49|7.6923
22:18:50|7.6879
22:18:51|7.6845
22:18:52|7.6845
22:18:53|7.6894
22:18:54|7.6829
22:18:55|7.6826
22:18:56|7.6877
22:18:57|7.6877
22:18:58|7.6877
22:18:59|7.6877
22:19:00|7.6867
22:19:02|7.6774
22:19:03|7.6742
22:19:04|7.6742
22:19:05|7.6777
22:19:06|7.6878
22:19:07|7.6878
22:19:08|7.6793
22:19:09|7.6701
22:19:09|7.6789
22:19:11|7.6751
22:19:11|7.6708
22:19:12|7.6701
22:19:14|7.6789
22:19:14|7.68
22:19:16|7.68
22:19:16|7.6823
22:19:18|7.6759
22:19:19|7.6769
22:19:20|7.6769
22:19:20|7.6703
22:19:21|7.6799
22:19:23|7.6799
22:19:23|7.68
22:19:26|7.6848
22:19:27|7.6776
22:19:27|7.6776
22:19:28|7.6788
22:19:29|7.6788
22:19:30|7.6702
22:19:32|7.6708
22:19:34|7.6768
22:19:36|7.6797
22:19:38|7.68
22:19:38|7.6791
22:19:40|7.6848
22:19:41|7.6799
22:19:42|7.6799
22:19:43|7.6701
22:19:44|7.6701
22:19:45|7.6701
22:19:46|7.6701
22:19:47|7.677
22:19:48|7.677
22:19:50|7.6704
22:19:52|7.675
22:19:52|7.6726
22:19:53|7.67
22:19:55|7.6721
22:19:55|7.6674
22:19:56|7.6583
22:19:57|7.6586
22:19:58|7.6631
22:19:59|7.6577
22:20:01|7.6577
22:20:02|7.6571
22:20:02|7.6537
22:20:03|7.6513
22:20:05|7.6551
22:20:06|7.6551
22:20:06|7.652
22:20:08|7.6577
22:20:09|7.6577
22:20:09|7.6631
22:20:10|7.6678
22:20:11|7.6722
22:20:12|7.6709
22:20:13|7.6718
22:20:14|7.6719
22:20:15|7.6749
22:20:16|7.6788
22:20:18|7.6827
22:20:19|7.6887
22:20:20|7.6875
22:20:20|7.6886
22:20:21|7.6937
22:20:22|7.6916
22:20:23|7.6887
22:20:24|7.6886
22:20:25|7.687
22:20:26|7.6836
22:20:27|7.6836
22:20:28|7.6843
22:20:29|7.6845
22:20:30|7.6844
22:20:31|7.6812
22:20:34|7.6813
22:20:34|7.6813
22:20:35|7.69
22:20:36|7.69
22:20:37|7.6892
22:20:39|7.6892
22:20:40|7.6937
22:20:41|7.69
22:20:42|7.6979
22:20:43|7.6962
22:20:44|7.6977
22:20:45|7.6893
22:20:47|7.6958
22:20:48|7.6963
22:20:49|7.6975
22:20:50|7.6978
22:20:51|7.6966
22:20:52|7.6981
22:20:53|7.7
22:20:54|7.7011
22:20:56|7.7028
22:20:56|7.7028
22:20:57|7.7024
22:20:58|7.7
22:20:59|7.702
22:21:01|7.702
22:21:02|7.702
22:21:03|7.702
22:21:04|7.702
22:21:05|7.6966
22:21:06|7.7018
22:21:07|7.7018
22:21:08|7.698
22:21:09|7.698
22:21:10|7.7019
22:21:11|7.7019
22:21:12|7.6966
22:21:13|7.6978
22:21:14|7.6985
22:21:15|7.699
22:21:16|7.6989
22:21:17|7.6999
22:21:18|7.6999
22:21:19|7.7
22:21:20|7.7
22:21:21|7.7
22:21:22|7.6999
22:21:23|7.7
22:21:24|7.7
22:21:25|7.7
22:21:26|7.6963
22:21:28|7.7
22:21:29|7.7018
22:21:30|7.7018
22:21:31|7.7
22:21:32|7.7
22:21:33|7.7
22:21:35|7.7015
22:21:37|7.7018
22:21:38|7.7011
22:21:38|7.7011
22:21:40|7.7
22:21:41|7.7
22:21:43|7.7017
22:21:44|7.699
22:21:46|7.6892
22:21:47|7.6789
22:21:47|7.6719
22:21:49|7.6677
22:21:50|7.6646
22:21:51|7.6631
22:21:52|7.6533
22:21:53|7.6696
22:21:54|7.6708
22:21:55|7.671
22:21:56|7.6708
22:21:57|7.6708
22:21:58|7.6719
22:21:59|7.6708
22:21:59|7.6598
22:22:02|7.6604
22:22:02|7.6608
22:22:04|7.6692
22:22:06|7.6665
22:22:06|7.6597
22:22:07|7.6538
22:22:08|7.6538
22:22:09|7.6565
22:22:10|7.6597
22:22:11|7.6568
22:22:12|7.6541
22:22:13|7.651
22:22:15|7.65
22:22:16|7.655
22:22:17|7.6506
22:22:18|7.6506
22:22:19|7.6521
22:22:20|7.6462
22:22:21|7.655
22:22:22|7.6595
22:22:23|7.6595
22:22:24|7.653
22:22:25|7.6457
22:22:26|7.6457
22:22:27|7.646
22:22:28|7.6538
22:22:29|7.6476
22:22:30|7.6518
22:22:31|7.6518
22:22:32|7.6495
22:22:33|7.651
22:22:34|7.65
22:22:36|7.65
22:22:37|7.6499
22:22:39|7.6509
22:22:40|7.6472
22:22:41|7.6472
22:22:42|7.65
22:22:43|7.65
22:22:44|7.6505
22:22:44|7.6505
22:22:46|7.6505
22:22:47|7.6455
22:22:48|7.6531
22:22:49|7.6443
22:22:51|7.6444
22:22:52|7.6509
22:22:53|7.6443
22:22:54|7.65
22:22:56|7.6495
22:22:57|7.6473
22:22:57|7.6417
22:22:58|7.6417
22:22:59|7.6423
22:23:01|7.6423
22:23:02|7.6488
22:23:03|7.6472
22:23:03|7.6471
22:23:04|7.6471
22:23:06|7.65
22:23:07|7.6481
22:23:09|7.6505
22:23:09|7.6483
22:23:10|7.65
22:23:11|7.6505
22:23:12|7.6505
22:23:13|7.655
22:23:14|7.659
22:23:16|7.6688
22:23:17|7.6715
22:23:18|7.6749
22:23:19|7.6835
22:23:20|7.6888
22:23:21|7.6899
22:23:22|7.6899
22:23:23|7.6896
22:23:24|7.6802
22:23:26|7.6827
22:23:27|7.6879
22:23:28|7.6803
22:23:28|7.6888
22:23:30|7.6888
22:23:31|7.6927
22:23:32|7.6888
22:23:32|7.6882
22:23:34|7.6882
22:23:34|7.6882
22:23:37|7.6882
22:23:38|7.6922
22:23:40|7.694
22:23:40|7.6967
22:23:42|7.6967
22:23:43|7.6922
22:23:44|7.6939
22:23:45|7.684
22:23:47|7.684
22:23:48|7.6917
22:23:49|7.6895
22:23:51|7.6909
22:23:51|7.6966
22:23:53|7.6966
22:23:54|7.6965
22:23:55|7.6979
22:23:56|7.6979
22:23:57|7.6878
22:23:58|7.6959
22:24:00|7.6955
22:24:00|7.6955
22:24:01|7.6874
22:24:02|7.684
22:24:03|7.6797
22:24:04|7.6755
22:24:05|7.6755
22:24:06|7.6755
22:24:07|7.6843
22:24:08|7.6814
22:24:09|7.6711
22:24:10|7.6755
22:24:11|7.6742
22:24:12|7.6742
22:24:13|7.6721
22:24:14|7.6708
22:24:15|7.672
22:24:16|7.6663
22:24:17|7.6711
22:24:18|7.6711
22:24:19|7.6711
22:24:20|7.6695
22:24:21|7.661
22:24:22|7.6595
22:24:23|7.6579
22:24:25|7.6576
22:24:26|7.668
22:24:27|7.6674
22:24:28|7.6674
22:24:29|7.6766
22:24:30|7.6766
22:24:31|7.6778
22:24:32|7.6827
22:24:33|7.6874
22:24:34|7.6888
22:24:35|7.6885
22:24:36|7.6852
22:24:38|7.6857
22:24:40|7.6875
22:24:41|7.6766
22:24:42|7.6681
22:24:43|7.674
22:24:44|7.6706
22:24:45|7.6682
22:24:46|7.6685
22:24:47|7.6698
22:24:48|7.6781
22:24:49|7.6767
22:24:50|7.6767
22:24:51|7.6767
22:24:52|7.6717
22:24:53|7.6773
22:24:54|7.6773
22:24:55|7.677
22:24:56|7.6695
22:24:57|7.6695
22:24:58|7.6711
22:25:00|7.6773
22:25:00|7.6761
22:25:01|7.6717
22:25:02|7.6677
22:25:03|7.6666
22:25:05|7.6704
22:25:06|7.6704
22:25:07|7.6694
22:25:08|7.6694
22:25:09|7.6625
22:25:10|7.6595
22:25:11|7.6582
22:25:12|7.6576
22:25:13|7.6572
22:25:14|7.6572
22:25:15|7.6592
22:25:16|7.6592
22:25:17|7.6641
22:25:19|7.661
22:25:19|7.6596
22:25:20|7.6672
22:25:21|7.6671
22:25:22|7.6671
22:25:23|7.6671
22:25:24|7.6671
22:25:26|7.6686
22:25:27|7.6771
22:25:28|7.6767
22:25:29|7.6729
22:25:30|7.6729
22:25:31|7.6739
22:25:32|7.6734
22:25:33|7.6734
22:25:34|7.6796
22:25:35|7.6796
22:25:36|7.6827
22:25:37|7.68
22:25:39|7.69
22:25:41|7.6806
22:25:42|7.6806
22:25:43|7.68
22:25:44|7.68
22:25:46|7.6776
22:25:47|7.6763
22:25:48|7.672
22:25:49|7.672
22:25:50|7.672
22:25:51|7.672
22:25:52|7.6725
22:25:53|7.6719
22:25:54|7.6719
22:25:55|7.6707
22:25:55|7.6693
22:25:57|7.666
22:25:58|7.6612
22:25:59|7.6656
22:26:00|7.6657
22:26:02|7.6663
22:26:02|7.6663
22:26:05|7.6658
22:26:05|7.6613
22:26:06|7.6595
22:26:07|7.6595
22:26:08|7.6625
22:26:09|7.6625
22:26:10|7.6625
22:26:11|7.6595
22:26:13|7.6595
22:26:13|7.658
22:26:14|7.6572
22:26:15|7.6553
22:26:16|7.6553
22:26:17|7.6583
22:26:18|7.6544
22:26:19|7.6563
22:26:20|7.6563
22:26:22|7.6563
22:26:22|7.6563
22:26:23|7.6563
22:26:24|7.6563
22:26:25|7.6572
22:26:26|7.6598
22:26:27|7.6646
22:26:28|7.6643
22:26:29|7.6603
22:26:30|7.66
22:26:31|7.66
22:26:32|7.6639
22:26:33|7.6564
22:26:34|7.6564
22:26:35|7.6564
22:26:36|7.6564
22:26:37|7.6564
22:26:39|7.6608
22:26:41|7.6574
22:26:43|7.6573
22:26:44|7.6518
22:26:45|7.657
22:26:45|7.657
22:26:47|7.6552
22:26:48|7.6517
22:26:49|7.6548
22:26:49|7.6517
22:26:51|7.6517
22:26:52|7.6517
22:26:52|7.6517
22:26:55|7.657
22:26:55|7.6597
22:26:57|7.661
22:26:58|7.661
22:26:59|7.661
22:27:00|7.661
22:27:01|7.661
22:27:02|7.661
22:27:04|7.6759
22:27:04|7.6767
22:27:06|7.6799
22:27:07|7.6816
22:27:07|7.6816
22:27:09|7.6816
22:27:10|7.6869
22:27:11|7.6869
22:27:12|7.6845
22:27:12|7.6849
22:27:15|7.6812
22:27:17|7.6819
22:27:17|7.6819
22:27:18|7.6816
22:27:19|7.6802
22:27:20|7.6722
22:27:21|7.676
22:27:22|7.676
22:27:23|7.6702
22:27:24|7.6702
22:27:25|7.676
22:27:26|7.676
22:27:27|7.676
22:27:28|7.6701
22:27:29|7.6702
22:27:30|7.6711
22:27:31|7.6683
22:27:32|7.67
22:27:33|7.67
22:27:34|7.67
22:27:35|7.67
22:27:36|7.6711
22:27:37|7.6665
22:27:38|7.6674
22:27:40|7.6674
22:27:42|7.6721
22:27:43|7.6797
22:27:44|7.6797
22:27:45|7.6799
22:27:46|7.6797
22:27:48|7.69
22:27:48|7.6927
22:27:51|7.6927
22:27:51|7.69
22:27:53|7.69
22:27:54|7.6953
22:27:54|7.6808
22:27:55|7.6847
22:27:57|7.678
22:27:57|7.678
22:27:58|7.6798
22:27:59|7.6794
22:28:01|7.6794
22:28:02|7.6794
22:28:02|7.68
22:28:04|7.6895
22:28:05|7.6897
22:28:05|7.6897
22:28:07|7.69
22:28:08|7.69
22:28:09|7.6877
22:28:09|7.6879
22:28:10|7.6831
22:28:13|7.6845
22:28:13|7.69
22:28:14|7.69
22:28:15|7.69
22:28:16|7.6925
22:28:17|7.6848
22:28:19|7.6835
22:28:19|7.6822
22:28:20|7.6773
22:28:21|7.6774
22:28:23|7.68
22:28:23|7.6745
22:28:24|7.6775
22:28:25|7.6746
22:28:26|7.6746
22:28:27|7.6774
22:28:28|7.6782
22:28:29|7.6782
22:28:31|7.6738
22:28:32|7.6738
22:28:33|7.6738
22:28:34|7.6818
22:28:35|7.683
22:28:36|7.683
22:28:37|7.6816
22:28:38|7.6788
22:28:39|7.6788
22:28:40|7.6746
22:28:42|7.6799
22:28:44|7.6728
22:28:44|7.6728
22:28:45|7.6728
22:28:47|7.6813
22:28:48|7.6811
22:28:50|7.6757
22:28:51|7.6757
22:28:51|7.6802
22:28:53|7.6713
22:28:54|7.6667
22:28:55|7.6647
22:28:56|7.6601
22:28:57|7.6601
22:28:58|7.6596
22:28:59|7.6596
22:29:00|7.6596
22:29:01|7.6564
22:29:02|7.6562
22:29:04|7.6596
22:29:05|7.6696
22:29:06|7.66
22:29:07|7.6703
22:29:08|7.6742
22:29:09|7.6742
22:29:10|7.6648
22:29:11|7.6646
22:29:12|7.6646
22:29:13|7.6646
22:29:14|7.6654
22:29:15|7.6646
22:29:16|7.6646
22:29:17|7.6646
22:29:18|7.6619
22:29:19|7.6612
22:29:20|7.6635
22:29:21|7.66
22:29:22|7.655
22:29:23|7.6559
22:29:25|7.6605
22:29:25|7.6659
22:29:26|7.6659
22:29:27|7.6666
22:29:28|7.68
22:29:29|7.68
22:29:30|7.6795
22:29:31|7.6795
22:29:32|7.6795
22:29:33|7.6795
22:29:34|7.6795
22:29:35|7.6793
22:29:36|7.679
22:29:37|7.679
22:29:38|7.6799
22:29:39|7.6799
22:29:40|7.678
22:29:42|7.6796
22:29:44|7.6796
22:29:46|7.6797
22:29:48|7.68
22:29:48|7.6809
22:29:49|7.6809
22:29:51|7.6832
22:29:52|7.6874
22:29:53|7.6874
22:29:54|7.6751
22:29:55|7.6751
22:29:56|7.6864
22:29:57|7.6864
22:29:58|7.6805
22:30:00|7.6863
22:30:01|7.6863
22:30:02|7.6863
22:30:03|7.6863
22:30:04|7.6888
22:30:05|7.6864
22:30:05|7.6864
22:30:07|7.6865
22:30:07|7.6902
22:30:09|7.6902
22:30:10|7.692
22:30:11|7.692
22:30:12|7.688
22:30:13|7.6927
22:30:14|7.692
22:30:15|7.6958
22:30:16|7.6958
22:30:16|7.6958
22:30:18|7.6958
22:30:18|7.6958
22:30:20|7.6942
22:30:20|7.6998
22:30:22|7.6998
22:30:23|7.6998
22:30:24|7.6998
22:30:25|7.6998
22:30:26|7.6998
22:30:26|7.6998
22:30:28|7.6978
22:30:29|7.6998
22:30:29|7.6974
22:30:31|7.7
22:30:31|7.7004
22:30:33|7.7012
22:30:35|7.7004
22:30:36|7.7089
22:30:36|7.7371
22:30:38|7.7413
22:30:39|7.7478
22:30:40|7.7425
22:30:41|7.7487
22:30:41|7.7426
22:30:44|7.7427
22:30:46|7.7512
22:30:47|7.7495
22:30:49|7.7516
22:30:50|7.7552
22:30:50|7.7516
22:30:53|7.7511
22:30:53|7.7462
22:30:55|7.7465
22:30:56|7.7331
22:30:56|7.7355
22:30:57|7.7355
22:30:59|7.7354
22:31:00|7.7474
22:31:01|7.7474
22:31:01|7.7499
22:31:03|7.7578
22:31:04|7.7554
22:31:04|7.7583
22:31:05|7.7599
22:31:07|7.762
22:31:07|7.7738
22:31:09|7.7783
22:31:09|7.7774
22:31:11|7.7758
22:31:12|7.7757
22:31:13|7.7788
22:31:15|7.7791
22:31:17|7.7763
22:31:17|7.7733
22:31:19|7.7743
22:31:19|7.7695
22:31:21|7.7686
22:31:22|7.7641
22:31:23|7.7617
22:31:24|7.7555
22:31:25|7.7551
22:31:26|7.7545
22:31:26|7.7618
22:31:27|7.7652
22:31:28|7.7624
22:31:29|7.7609
22:31:32|7.7616
22:31:32|7.7683
22:31:33|7.7648
22:31:34|7.7624
22:31:35|7.7624
22:31:36|7.765
22:31:37|7.765
22:31:38|7.7589
22:31:39|7.7584
22:31:40|7.7561
22:31:41|7.7561
22:31:42|7.759
22:31:44|7.7584
22:31:45|7.7589
22:31:47|7.7589
22:31:48|7.7584
22:31:49|7.7573
22:31:51|7.7578
22:31:53|7.7589
22:31:53|7.7582
22:31:55|7.7598
22:31:55|7.7684
22:31:57|7.7684
22:31:57|7.7638
22:31:58|7.7589
22:31:59|7.7662
22:32:00|7.7662
22:32:01|7.7638
22:32:02|7.7644
22:32:03|7.7644
22:32:04|7.7644
22:32:05|7.7651
22:32:07|7.7648
22:32:08|7.7649
22:32:09|7.7647
22:32:10|7.7642
22:32:11|7.7624
22:32:12|7.7649
22:32:13|7.7658
22:32:14|7.7645
22:32:15|7.7621
22:32:16|7.7658
22:32:17|7.7682
22:32:18|7.7628
22:32:19|7.7606
22:32:20|7.7655
22:32:21|7.7673
22:32:22|7.7685
22:32:23|7.77
22:32:24|7.77
22:32:25|7.7666
22:32:26|7.7674
22:32:27|7.7674
22:32:28|7.7666
22:32:29|7.7666
22:32:30|7.7621
22:32:31|7.7647
22:32:32|7.764
22:32:33|7.7601
22:32:34|7.7597
22:32:35|7.7567
22:32:36|7.7551
22:32:37|7.75
22:32:38|7.7483
22:32:39|7.7483
22:32:40|7.7483
22:32:41|7.7462
22:32:42|7.7463
22:32:43|7.7463
22:32:44|7.7413
22:32:46|7.74
22:32:47|7.7399
22:32:48|7.741
22:32:49|7.741
22:32:49|7.7354
22:32:51|7.7354
22:32:51|7.7261
22:32:53|7.7235
22:32:54|7.7302
22:32:56|7.7253
22:32:56|7.7253
22:32:58|7.7253
22:32:59|7.723
22:33:01|7.7202
22:33:02|7.7176
22:33:03|7.717
22:33:04|7.7239
22:33:05|7.7172
22:33:05|7.7183
22:33:08|7.7183
22:33:08|7.7163
22:33:10|7.7264
22:33:10|7.716
22:33:12|7.7166
22:33:12|7.7168
22:33:13|7.7172
22:33:15|7.7172
22:33:15|7.7133
22:33:17|7.7122
22:33:17|7.7
22:33:19|7.6951
22:33:19|7.6864
22:33:20|7.6851
22:33:22|7.6849
22:33:23|7.6835
22:33:23|7.6662
22:33:25|7.6658
22:33:25|7.665
22:33:26|7.66
22:33:28|7.6674
22:33:29|7.6623
22:33:30|7.6648
22:33:30|7.6706
22:33:32|7.6736
22:33:32|7.6803
22:33:34|7.6827
22:33:36|7.6682
22:33:36|7.6689
22:33:37|7.6674
22:33:38|7.6674
22:33:39|7.6735
22:33:40|7.6742
22:33:41|7.6742
22:33:42|7.6735
22:33:43|7.6735
22:33:44|7.6735
22:33:46|7.6742
22:33:48|7.6695
22:33:50|7.6721
22:33:51|7.6812
22:33:53|7.6766
22:33:53|7.6843
22:33:55|7.6839
22:33:56|7.6858
22:33:57|7.6867
22:33:58|7.6796
22:33:59|7.6858
22:34:00|7.6942
22:34:01|7.6963
22:34:02|7.7
22:34:03|7.7021
22:34:04|7.7021
22:34:05|7.7021
22:34:07|7.7017
22:34:08|7.6977
22:34:09|7.6977
22:34:10|7.69
22:34:11|7.6896
22:34:12|7.6812
22:34:13|7.6776
22:34:14|7.68
22:34:15|7.6779
22:34:16|7.678
22:34:17|7.678
22:34:19|7.6817
22:34:19|7.6819
22:34:21|7.6756
22:34:22|7.6829
22:34:23|7.6829
22:34:23|7.6829
22:34:24|7.6819
22:34:26|7.6819
22:34:27|7.6819
22:34:27|7.6724
22:34:29|7.6819
22:34:29|7.6738
22:34:30|7.6837
22:34:31|7.6837
22:34:32|7.6837
22:34:34|7.6824
22:34:35|7.6824
22:34:36|7.6837
22:34:37|7.6837
22:34:37|7.6837
22:34:38|7.6862
22:34:39|7.6862
22:34:41|7.6862
22:34:42|7.6819
22:34:42|7.6819
22:34:43|7.6824
22:34:44|7.6824
22:34:46|7.6822
22:34:46|7.6822
22:34:49|7.682
22:34:49|7.6902
22:34:51|7.6917
22:34:52|7.6971
22:34:53|7.6971
22:34:54|7.6971
22:34:55|7.6845
22:34:56|7.6845
22:34:57|7.6841
22:34:59|7.6848
22:35:00|7.6848
22:35:01|7.6807
22:35:02|7.6807
22:35:03|7.6807
22:35:05|7.6807
22:35:05|7.6807
22:35:06|7.6807
22:35:07|7.6807
22:35:08|7.683
22:35:09|7.6787
22:35:10|7.6773
22:35:12|7.6755
22:35:12|7.67
22:35:14|7.67
22:35:15|7.67
22:35:15|7.67
22:35:16|7.6675
22:35:18|7.6652
22:35:18|7.6648
22:35:19|7.6648
22:35:21|7.6582
22:35:21|7.6582
22:35:22|7.6633
22:35:24|7.6582
22:35:24|7.6582
22:35:25|7.6534
22:35:26|7.6581
22:35:28|7.6538
22:35:29|7.6548
22:35:29|7.6582
22:35:30|7.6582
22:35:31|7.6579
22:35:32|7.6541
22:35:33|7.6541
22:35:34|7.6509
22:35:35|7.6502
22:35:36|7.6511
22:35:37|7.65
22:35:38|7.6501
22:35:40|7.65
22:35:40|7.65
22:35:42|7.6509
22:35:42|7.6493
22:35:43|7.6476
22:35:45|7.6434
22:35:45|7.6423
22:35:46|7.6374
22:35:48|7.6355
22:35:50|7.6319
22:35:51|7.6312
22:35:52|7.63
22:35:53|7.63
22:35:54|7.6306
22:35:55|7.6337
22:35:56|7.6304
22:35:58|7.6392
22:35:59|7.6483
22:36:00|7.6567
22:36:02|7.667
22:36:02|7.659
22:36:03|7.6656
22:36:05|7.6646
22:36:06|7.6633
22:36:07|7.6509
22:36:08|7.6597
22:36:09|7.6489
22:36:10|7.6495
22:36:11|7.6495
22:36:12|7.6485
22:36:13|7.6485
22:36:14|7.6485
22:36:16|7.6517
22:36:17|7.6489
22:36:18|7.6508
22:36:18|7.6499
22:36:20|7.6451
22:36:21|7.6471
22:36:22|7.6332
22:36:23|7.6327
22:36:23|7.6379
22:36:25|7.6366
22:36:26|7.6305
22:36:27|7.6321
22:36:28|7.6321
22:36:29|7.63
22:36:30|7.6338
22:36:31|7.6305
22:36:32|7.6327
22:36:33|7.6332
22:36:34|7.6354
22:36:35|7.6281
22:36:35|7.6281
22:36:36|7.6326
22:36:38|7.6385
22:36:39|7.6398
22:36:40|7.6351
22:36:41|7.644
22:36:41|7.6378
22:36:43|7.6436
22:36:43|7.6436
22:36:44|7.6341
22:36:46|7.6427
22:36:46|7.6478
22:36:48|7.6478
22:36:49|7.6478
22:36:51|7.6399
22:36:53|7.6453
22:36:53|7.6448
22:36:55|7.6405
22:36:57|7.6287
22:36:57|7.633
22:36:58|7.633
22:37:00|7.6281
22:37:01|7.6255
22:37:02|7.6277
22:37:03|7.6276
22:37:05|7.6235
22:37:07|7.6232
22:37:08|7.6246
22:37:09|7.6238
22:37:10|7.62
22:37:11|7.6186
22:37:12|7.627
22:37:13|7.6354
22:37:14|7.6389
22:37:15|7.6458
22:37:16|7.6415
22:37:17|7.6201
22:37:19|7.6418
22:37:20|7.646
22:37:21|7.6417
22:37:22|7.6423
22:37:23|7.6447
22:37:24|7.6431
22:37:25|7.6431
22:37:26|7.6415
22:37:27|7.6346
22:37:27|7.6412
22:37:29|7.6401
22:37:29|7.6382
22:37:31|7.6382
22:37:32|7.6382
22:37:33|7.6425
22:37:34|7.6425
22:37:35|7.6425
22:37:36|7.6446
22:37:37|7.6446
22:37:38|7.6446
22:37:39|7.6456
22:37:39|7.6456
22:37:41|7.642
22:37:42|7.6447
22:37:43|7.6445
22:37:44|7.6444
22:37:45|7.6444
22:37:46|7.642
22:37:47|7.6442
22:37:48|7.6442
22:37:49|7.645
22:37:51|7.6426
22:37:53|7.6445
22:37:54|7.6445
22:37:56|7.6445
22:37:57|7.6438
22:37:59|7.6401
22:37:59|7.6462
22:38:01|7.6462
22:38:02|7.6445
22:38:02|7.6477
22:38:04|7.6461
22:38:04|7.6461
22:38:05|7.6477
22:38:06|7.6463
22:38:07|7.648
22:38:08|7.647
22:38:11|7.6488
22:38:11|7.6488
22:38:13|7.6488
22:38:14|7.6488
22:38:16|7.65
22:38:17|7.65
22:38:18|7.65
22:38:19|7.65
22:38:20|7.6496
22:38:21|7.65
22:38:22|7.6508
22:38:23|7.6512
22:38:24|7.6522
22:38:25|7.6529
22:38:26|7.6531
22:38:27|7.6531
22:38:28|7.6545
22:38:29|7.6535
22:38:30|7.6535
22:38:31|7.6632
22:38:32|7.667
22:38:34|7.6757
22:38:35|7.6762
22:38:36|7.68
22:38:36|7.68
22:38:37|7.6809
22:38:39|7.6889
22:38:39|7.6889
22:38:41|7.6931
22:38:41|7.6931
22:38:42|7.6933
22:38:43|7.693
22:38:44|7.6929
22:38:45|7.6929
22:38:47|7.6929
22:38:47|7.6916
22:38:49|7.6916
22:38:49|7.6916
22:38:52|7.6913
22:38:53|7.6765
22:38:55|7.6822
22:38:56|7.6809
22:38:57|7.6809
22:38:59|7.6891
22:39:00|7.6767
22:39:01|7.6812
22:39:01|7.6764
22:39:04|7.6818
22:39:04|7.6764
22:39:05|7.6731
22:39:07|7.6734
22:39:08|7.6642
22:39:09|7.661
22:39:10|7.6623
22:39:11|7.6535
22:39:12|7.6521
22:39:13|7.6557
22:39:14|7.6459
22:39:15|7.6459
22:39:16|7.6459
22:39:17|7.6459
22:39:18|7.649
22:39:19|7.6532
22:39:20|7.6532
22:39:21|7.6603
22:39:22|7.6654
22:39:23|7.6654
22:39:24|7.6654
22:39:25|7.6678
22:39:26|7.6789
22:39:27|7.6789
22:39:28|7.6789
22:39:29|7.6789
22:39:30|7.6781
22:39:31|7.68
22:39:32|7.68
22:39:33|7.6791
22:39:34|7.6827
22:39:35|7.687
22:39:36|7.6927
22:39:37|7.6933
22:39:38|7.6933
22:39:39|7.6952
22:39:40|7.6962
22:39:41|7.6977
22:39:42|7.7
22:39:43|7.702
22:39:44|7.7024
22:39:45|7.7001
22:39:46|7.7
22:39:47|7.7001
22:39:48|7.7018
22:39:49|7.7018
22:39:50|7.7019
22:39:51|7.7004
22:39:52|7.7001
22:39:53|7.7
22:39:55|7.6997
22:39:57|7.6941
22:39:58|7.685
22:40:00|7.6787
22:40:00|7.6735
22:40:02|7.6713
22:40:02|7.6765
22:40:03|7.6713
22:40:04|7.6777
22:40:05|7.6787
22:40:07|7.6787
22:40:07|7.6809
22:40:08|7.6883
22:40:10|7.6973
22:40:10|7.6977
22:40:11|7.6979
22:40:12|7.7004
22:40:13|7.7011
22:40:15|7.7061
22:40:15|7.7062
22:40:17|7.7068
22:40:17|7.7073
22:40:18|7.7073
22:40:19|7.7073
22:40:20|7.7077
22:40:21|7.7077
22:40:22|7.7049
22:40:23|7.7049
22:40:25|7.7053
22:40:25|7.7042
22:40:26|7.6994
22:40:28|7.7033
22:40:28|7.7033
22:40:29|7.7007
22:40:30|7.6866
22:40:31|7.69
22:40:33|7.6884
22:40:33|7.6787
22:40:34|7.6735
22:40:35|7.6699
22:40:36|7.6757
22:40:37|7.6757
22:40:38|7.6775
22:40:39|7.6775
22:40:40|7.6775
22:40:41|7.6912
22:40:43|7.6814
22:40:44|7.6814
22:40:45|7.6828
22:40:46|7.6781
22:40:47|7.688
22:40:48|7.6895
22:40:49|7.6895
22:40:50|7.6895
22:40:51|7.6896
22:40:52|7.6896
22:40:54|7.6853
22:40:55|7.6912
22:40:56|7.6974
22:40:58|7.6979
22:41:00|7.7009
22:41:02|7.7059
22:41:02|7.7059
22:41:04|7.6977
22:41:05|7.6974
22:41:06|7.6964
22:41:07|7.6869
22:41:08|7.6869
22:41:09|7.6869
22:41:10|7.6856
22:41:11|7.6856
22:41:12|7.6811
22:41:13|7.6866
22:41:14|7.6865
22:41:15|7.6891
22:41:16|7.6891
22:41:17|7.6891
22:41:18|7.6891
22:41:19|7.6875
22:41:20|7.6875
22:41:21|7.6873
22:41:22|7.6802
22:41:23|7.6802
22:41:24|7.683
22:41:25|7.6802
22:41:26|7.6803
22:41:27|7.6803
22:41:28|7.6803
22:41:29|7.6803
22:41:30|7.6802
22:41:31|7.68
22:41:32|7.68
22:41:33|7.68
22:41:34|7.68
22:41:35|7.68
22:41:36|7.68
22:41:37|7.6875
22:41:38|7.6829
22:41:39|7.6949
22:41:40|7.692
22:41:42|7.692
22:41:42|7.6999
22:41:44|7.6999
22:41:46|7.6999
22:41:46|7.6999
22:41:47|7.6999
22:41:48|7.6999
22:41:49|7.6999
22:41:50|7.6929
22:41:51|7.6884
22:41:52|7.6862
22:41:53|7.6961
22:41:54|7.6833
22:41:56|7.6866
22:41:57|7.6866
22:41:58|7.683
22:41:59|7.683
22:42:00|7.6839
22:42:01|7.6775
22:42:02|7.6819
22:42:03|7.68
22:42:04|7.675
22:42:06|7.6735
22:42:07|7.6735
22:42:08|7.6817
22:42:09|7.6817
22:42:10|7.6817
22:42:11|7.6764
22:42:12|7.6764
22:42:13|7.6802
22:42:14|7.68
22:42:15|7.68
22:42:16|7.68
22:42:17|7.6806
22:42:18|7.6806
22:42:20|7.6806
22:42:22|7.6806
22:42:22|7.6806
22:42:24|7.68
22:42:24|7.68
22:42:25|7.6798
22:42:26|7.6798
22:42:29|7.6885
22:42:29|7.6885
22:42:30|7.6885
22:42:31|7.6885
22:42:32|7.6885
22:42:34|7.6977
22:42:35|7.7026
22:42:36|7.7026
22:42:37|7.7052
22:42:38|7.7109
22:42:39|7.7076
22:42:40|7.7126
22:42:41|7.7126
22:42:42|7.7081
22:42:43|7.7087
22:42:44|7.7087
22:42:45|7.7054
22:42:46|7.7033
22:42:47|7.7014
22:42:48|7.7014
22:42:49|7.7016
22:42:50|7.7004
22:42:51|7.7004
22:42:52|7.6923
22:42:53|7.6873
22:42:54|7.6901
22:42:56|7.6901
22:42:58|7.6841
22:43:00|7.6841
22:43:00|7.6878
22:43:01|7.6891
22:43:03|7.6966
22:43:04|7.6966
22:43:05|7.6909
22:43:06|7.6909
22:43:07|7.7008
22:43:08|7.7054
22:43:09|7.6909
22:43:10|7.6987
22:43:11|7.6987
22:43:13|7.6987
22:43:13|7.6987
22:43:15|7.7035
22:43:15|7.7008
22:43:17|7.7008
22:43:18|7.7008
22:43:18|7.6962
22:43:20|7.6962
22:43:22|7.708
22:43:22|7.708
22:43:24|7.7049
22:43:24|7.7049
22:43:25|7.7125
22:43:26|7.7126
22:43:27|7.7126
22:43:28|7.7107
22:43:29|7.7153
22:43:30|7.7111
22:43:31|7.7148
22:43:32|7.7098
22:43:33|7.7101
22:43:34|7.7099
22:43:35|7.7076
22:43:36|7.7069
22:43:37|7.7069
22:43:38|7.7054
22:43:39|7.6997
22:43:40|7.6997
22:43:41|7.6997
22:43:42|7.7057
22:43:43|7.7049
22:43:44|7.7057
22:43:45|7.7057
22:43:46|7.7056
22:43:48|7.7096
22:43:49|7.7051
22:43:50|7.7092
22:43:51|7.7092
22:43:51|7.7141
22:43:53|7.7141
22:43:54|7.7141
22:43:54|7.7148
22:43:55|7.7141
22:43:56|7.7116
22:43:57|7.7116
22:43:59|7.7141
22:44:01|7.7141
22:44:02|7.7138
22:44:04|7.7148
22:44:06|7.7148
22:44:08|7.7148
22:44:08|7.7163
22:44:10|7.7484
22:44:11|7.7602
22:44:12|7.7619
22:44:13|7.7605
22:44:14|7.7642
22:44:15|7.7658
22:44:16|7.762
22:44:17|7.7645
22:44:18|7.7682
22:44:19|7.7679
22:44:20|7.768
22:44:21|7.768
22:44:22|7.7674
22:44:23|7.7667
22:44:24|7.7669
22:44:25|7.769
22:44:26|7.769
22:44:27|7.769
22:44:28|7.7678
22:44:29|7.768
22:44:30|7.7667
22:44:31|7.7638
22:44:32|7.768
22:44:33|7.7676
22:44:34|7.7669
22:44:35|7.7672
22:44:36|7.7671
22:44:37|7.7653
22:44:38|7.75
22:44:39|7.7665
22:44:40|7.7589
22:44:41|7.7589
22:44:42|7.7641
22:44:43|7.7585
22:44:44|7.7581
22:44:45|7.7558
22:44:46|7.752
22:44:47|7.7471
22:44:48|7.7458
22:44:49|7.7456
22:44:50|7.7427
22:44:51|7.7458
22:44:52|7.75
22:44:53|7.7521
22:44:54|7.7517
22:44:55|7.75
22:44:56|7.7521
22:44:57|7.7521
22:44:59|7.75
22:45:01|7.7521
22:45:02|7.7521
22:45:03|7.7522
22:45:04|7.7521
22:45:06|7.7502
22:45:06|7.7502
22:45:07|7.7496
22:45:08|7.7509
22:45:10|7.7502
22:45:10|7.7507
22:45:11|7.7507
22:45:13|7.7466
22:45:14|7.743
22:45:15|7.73
22:45:16|7.73
22:45:18|7.7374
22:45:18|7.7377
22:45:20|7.7488
22:45:21|7.7357
22:45:22|7.7357
22:45:23|7.73
22:45:24|7.73
22:45:25|7.73
22:45:26|7.73
22:45:27|7.74
22:45:28|7.74
22:45:28|7.74
22:45:30|7.74
22:45:30|7.7366
22:45:32|7.7448
22:45:33|7.7436
22:45:34|7.7427
22:45:34|7.743
22:45:35|7.7384
22:45:37|7.7424
22:45:38|7.7375
22:45:39|7.7423
22:45:40|7.7391
22:45:41|7.7391
22:45:42|7.7391
22:45:43|7.7457
22:45:43|7.7424
22:45:44|7.7419
22:45:46|7.7391
22:45:47|7.7391
22:45:48|7.7391
22:45:48|7.7392
22:45:50|7.7376
22:45:50|7.7389
22:45:52|7.7385
22:45:52|7.7387
22:45:53|7.7387
22:45:55|7.742
22:45:56|7.7414
22:45:57|7.7378
22:45:59|7.7414
22:45:59|7.7414
22:46:01|7.7414
22:46:02|7.7418
22:46:04|7.7414
22:46:06|7.7417
22:46:07|7.7392
22:46:08|7.7391
22:46:08|7.7402
22:46:10|7.7383
22:46:10|7.7379
22:46:11|7.7361
22:46:12|7.7343
22:46:13|7.7313
22:46:15|7.7358
22:46:15|7.724
22:46:17|7.7279
22:46:19|7.7211
22:46:19|7.7196
22:46:20|7.7158
22:46:21|7.7134
22:46:22|7.7118
22:46:24|7.7128
22:46:25|7.7163
22:46:26|7.7119
22:46:27|7.7119
22:46:28|7.71
22:46:29|7.71
22:46:30|7.7203
22:46:31|7.7163
22:46:32|7.7163
22:46:33|7.7177
22:46:34|7.7177
22:46:35|7.698
22:46:36|7.7025
22:46:37|7.6873
22:46:38|7.6864
22:46:39|7.6893
22:46:40|7.6841
22:46:41|7.6891
22:46:42|7.6904
22:46:43|7.6879
22:46:44|7.7117
22:46:45|7.6985
22:46:46|7.6852
22:46:48|7.6977
22:46:48|7.6977
22:46:49|7.6937
22:46:50|7.6937
22:46:51|7.6906
22:46:52|7.6906
22:46:54|7.6903
22:46:55|7.686
22:46:55|7.686
22:46:56|7.686
22:46:57|7.6916
22:46:59|7.6887
22:47:00|7.6976
22:47:01|7.6976
22:47:01|7.6964
22:47:04|7.6964
22:47:04|7.6918
22:47:06|7.6918
22:47:07|7.6929
22:47:08|7.686
22:47:09|7.6854
22:47:11|7.68
22:47:11|7.6745
22:47:13|7.6728
22:47:14|7.6781
22:47:15|7.672
22:47:16|7.6723
22:47:17|7.6808
22:47:18|7.6808
22:47:19|7.6749
22:47:20|7.6794
22:47:21|7.6794
22:47:22|7.6864
22:47:23|7.6864
22:47:24|7.6864
22:47:25|7.6847
22:47:26|7.6843
22:47:27|7.6836
22:47:28|7.679
22:47:29|7.679
22:47:30|7.679
22:47:32|7.6725
22:47:33|7.6725
22:47:34|7.6776
22:47:34|7.6776
22:47:35|7.6776
22:47:36|7.6771
22:47:37|7.6771
22:47:39|7.6761
22:47:40|7.6723
22:47:40|7.6723
22:47:42|7.6723
22:47:43|7.6731
22:47:43|7.6736
22:47:45|7.6745
22:47:46|7.679
22:47:46|7.6788
22:47:48|7.6846
22:47:48|7.6864
22:47:49|7.6864
22:47:50|7.6901
22:47:51|7.685
22:47:52|7.6927
22:47:53|7.6927
22:47:54|7.6897
22:47:55|7.6897
22:47:56|7.686
22:47:58|7.6794
22:47:58|7.6794
22:48:01|7.6776
22:48:02|7.6785
22:48:04|7.6723
22:48:06|7.6723
22:48:07|7.6718
22:48:07|7.6709
22:48:08|7.6701
22:48:09|7.6701
22:48:11|7.671
22:48:13|7.6709
22:48:13|7.6704
22:48:15|7.6709
22:48:16|7.671
22:48:17|7.671
22:48:18|7.67
22:48:18|7.67
22:48:20|7.6701
22:48:21|7.67
22:48:22|7.6756
22:48:23|7.6756
22:48:24|7.67
22:48:24|7.67
22:48:26|7.67
22:48:27|7.6726
22:48:28|7.67
22:48:29|7.67
22:48:30|7.6701
22:48:31|7.6716
22:48:32|7.6701
22:48:33|7.6701
22:48:34|7.6701
22:48:35|7.6701
22:48:36|7.673
22:48:36|7.67
22:48:38|7.67
22:48:39|7.6694
22:48:40|7.6677
22:48:41|7.6684
22:48:42|7.6684
22:48:43|7.6684
22:48:44|7.6677
22:48:45|7.6683
22:48:46|7.67
22:48:47|7.6756
22:48:48|7.6696
22:48:49|7.6756
22:48:50|7.6712
22:48:51|7.6695
22:48:52|7.6794
22:48:53|7.6732
22:48:54|7.686
22:48:55|7.6808
22:48:56|7.6876
22:48:57|7.6807
22:48:58|7.6808
22:48:59|7.6804
22:49:00|7.6805
22:49:01|7.6804
22:49:03|7.6804
22:49:05|7.68
22:49:05|7.68
22:49:07|7.6757
22:49:08|7.6756
22:49:09|7.6753
22:49:10|7.6714
22:49:12|7.6683
22:49:13|7.6662
22:49:14|7.6656
22:49:15|7.6656
22:49:16|7.6656
22:49:17|7.667
22:49:18|7.6673
22:49:19|7.6673
22:49:20|7.6697
22:49:21|7.6673
22:49:22|7.6673
22:49:23|7.6694
22:49:24|7.6757
22:49:25|7.6757
22:49:26|7.6757
22:49:27|7.6757
22:49:28|7.6757
22:49:29|7.6808
22:49:30|7.6808
22:49:31|7.6808
22:49:32|7.6808
22:49:33|7.6798
22:49:34|7.6798
22:49:35|7.6795
22:49:36|7.6795
22:49:37|7.6795
22:49:38|7.6795
22:49:39|7.6782
22:49:41|7.6768
22:49:43|7.6799
22:49:43|7.6799
22:49:44|7.6765
22:49:45|7.6765
22:49:46|7.6797
22:49:47|7.6797
22:49:48|7.6776
22:49:49|7.6748
22:49:50|7.6748
22:49:52|7.6742
22:49:52|7.6766
22:49:53|7.6722
22:49:54|7.6673
22:49:55|7.6673
22:49:56|7.6655
22:49:57|7.6671
22:49:58|7.6671
22:49:59|7.6646
22:50:00|7.6647
22:50:02|7.6638
22:50:04|7.6638
22:50:05|7.6616
22:50:06|7.6608
22:50:07|7.6608
22:50:08|7.6612
22:50:09|7.6623
22:50:10|7.6623
22:50:11|7.6606
22:50:13|7.6606
22:50:14|7.6623
22:50:16|7.6623
22:50:16|7.6623
22:50:18|7.66
22:50:18|7.6595
22:50:19|7.6623
22:50:21|7.6588
22:50:22|7.6623
22:50:22|7.6582
22:50:23|7.6558
22:50:24|7.6558
22:50:26|7.6558
22:50:27|7.6555
22:50:27|7.6556
22:50:28|7.6556
22:50:29|7.6556
22:50:31|7.6519
22:50:31|7.6516
22:50:33|7.6515
22:50:34|7.6515
22:50:34|7.6546
22:50:36|7.6808
22:50:36|7.6808
22:50:37|7.6808
22:50:38|7.6808
22:50:40|7.6792
22:50:40|7.6792
22:50:42|7.6781
22:50:42|7.6648
22:50:44|7.6648
22:50:44|7.6762
22:50:47|7.689
22:50:47|7.666
22:50:48|7.6773
22:50:49|7.6734
22:50:50|7.6671
22:50:51|7.6671
22:50:52|7.6694
22:50:53|7.6694
22:50:54|7.6682
22:50:55|7.6762
22:50:56|7.6762
22:50:57|7.6762
22:50:58|7.6762
22:50:59|7.6714
22:51:00|7.6716
22:51:01|7.6716
22:51:03|7.6719
22:51:04|7.6719
22:51:05|7.6719
22:51:06|7.676
22:51:08|7.6757
22:51:09|7.6719
22:51:10|7.6762
22:51:11|7.6742
22:51:12|7.6742
22:51:13|7.676
22:51:14|7.68
22:51:15|7.68
22:51:17|7.68
22:51:17|7.68
22:51:19|7.6792
22:51:20|7.6792
22:51:20|7.6781
22:51:22|7.6781
22:51:22|7.6786
22:51:24|7.6818
22:51:25|7.6777
22:51:25|7.6781
22:51:27|7.6792
22:51:27|7.6872
22:51:29|7.6872
22:51:29|7.6872
22:51:31|7.6781
22:51:32|7.6798
22:51:32|7.6798
22:51:34|7.6798
22:51:34|7.6735
22:51:35|7.6751
22:51:37|7.6734
22:51:37|7.6734
22:51:38|7.6753
22:51:39|7.6715
22:51:41|7.6755
22:51:42|7.68
22:51:42|7.68
22:51:43|7.68
22:51:45|7.6644
22:51:46|7.6716
22:51:46|7.6793
22:51:48|7.6793
22:51:49|7.6919
22:51:49|7.695
22:51:50|7.695
22:51:53|7.6898
22:51:53|7.6898
22:51:54|7.6999
22:51:55|7.6999
22:51:56|7.7049
22:51:57|7.7022
22:51:58|7.7011
22:51:59|7.7007
22:52:00|7.7008
22:52:01|7.7021
22:52:02|7.7021
22:52:04|7.7056
22:52:06|7.7056
22:52:08|7.7115
22:52:08|7.7153
22:52:10|7.7178
22:52:11|7.7201
22:52:12|7.7221
22:52:13|7.7253
22:52:14|7.7256
22:52:15|7.7334
22:52:16|7.7297
22:52:17|7.7357
22:52:18|7.7377
22:52:19|7.7389
22:52:20|7.7371
22:52:21|7.7371
22:52:22|7.7369
22:52:23|7.7358
22:52:24|7.7395
22:52:25|7.7299
22:52:26|7.7369
22:52:27|7.7346
22:52:28|7.7346
22:52:29|7.7371
22:52:30|7.7371
22:52:31|7.7304
22:52:32|7.7306
22:52:33|7.7395
22:52:34|7.7345
22:52:35|7.7265
22:52:36|7.7334
22:52:37|7.7334
22:52:38|7.7259
22:52:39|7.7283
22:52:41|7.7121
22:52:41|7.7071
22:52:42|7.7038
22:52:43|7.7007
22:52:44|7.7071
22:52:45|7.6899
22:52:47|7.6899
22:52:47|7.7025
22:52:48|7.7062
22:52:49|7.7062
22:52:50|7.7062
22:52:52|7.7062
22:52:52|7.7062
22:52:53|7.7193
22:52:54|7.7186
22:52:55|7.7267
22:52:56|7.7262
22:52:57|7.7262
22:52:58|7.7262
22:52:59|7.7265
22:53:00|7.7265
22:53:01|7.7109
22:53:02|7.7173
22:53:03|7.7173
22:53:05|7.7139
22:53:07|7.7122
22:53:08|7.7207
22:53:09|7.7051
22:53:11|7.7051
22:53:12|7.709
22:53:13|7.7051
22:53:13|7.7051
22:53:16|7.7075
22:53:16|7.7075
22:53:18|7.7
22:53:19|7.7013
22:53:20|7.6934
22:53:21|7.697
22:53:22|7.6964
22:53:23|7.6964
22:53:24|7.6944
22:53:25|7.6886
22:53:26|7.7016
22:53:28|7.688
22:53:29|7.688
22:53:29|7.6865
22:53:30|7.68
22:53:31|7.6898
22:53:32|7.6901
22:53:33|7.6901
22:53:34|7.6856
22:53:35|7.6859
22:53:36|7.6943
22:53:37|7.6887
22:53:38|7.6887
22:53:39|7.6887
22:53:40|7.6901
22:53:41|7.689
22:53:42|7.6935
22:53:43|7.6943
22:53:44|7.6943
22:53:45|7.7
22:53:46|7.7
22:53:47|7.7066
22:53:48|7.7076
22:53:49|7.7125
22:53:50|7.7038
22:53:51|7.7034
22:53:52|7.7106
22:53:53|7.687
22:53:54|7.687
22:53:55|7.701
22:53:56|7.689
22:53:57|7.689
22:53:58|7.6915
22:53:59|7.6965
22:54:01|7.6965
22:54:02|7.6953
22:54:03|7.6969
22:54:04|7.6969
22:54:05|7.6969
22:54:07|7.6969
22:54:08|7.6969
22:54:09|7.6958
22:54:10|7.698
22:54:11|7.6964
22:54:12|7.6964
22:54:13|7.6967
22:54:14|7.6967
22:54:15|7.6857
22:54:16|7.6857
22:54:17|7.6857
22:54:18|7.6969
22:54:19|7.6969
22:54:19|7.6966
22:54:21|7.6953
22:54:22|7.6953
22:54:23|7.6953
22:54:24|7.6953
22:54:25|7.6953
22:54:26|7.6992
22:54:27|7.6985
22:54:28|7.6976
22:54:28|7.6857
22:54:30|7.6857
22:54:31|7.687
22:54:32|7.687
22:54:33|7.6926
22:54:33|7.6926
22:54:35|7.6926
22:54:36|7.6924
22:54:37|7.6924
22:54:37|7.6871
22:54:39|7.6866
22:54:39|7.6857
22:54:41|7.6856
22:54:42|7.6917
22:54:43|7.687
22:54:44|7.6852
22:54:44|7.6852
22:54:45|7.6852
22:54:47|7.6866
22:54:48|7.6914
22:54:49|7.698
22:54:50|7.7
22:54:51|7.7067
22:54:52|7.7067
22:54:52|7.7076
22:54:54|7.7049
22:54:55|7.7122
22:54:56|7.7122
22:54:57|7.7098
22:54:58|7.6937
22:54:59|7.6937
22:54:59|7.6957
22:55:01|7.6963
22:55:02|7.6963
22:55:03|7.6963
22:55:03|7.695
22:55:05|7.7015
22:55:05|7.7015
22:55:08|7.6938
22:55:10|7.6962
22:55:11|7.6943
22:55:13|7.6955
22:55:14|7.7054
22:55:15|7.6981
22:55:16|7.6981
22:55:17|7.6981
22:55:18|7.6981
22:55:19|7.6995
22:55:20|7.7005
22:55:21|7.7071
22:55:22|7.7028
22:55:23|7.7028
22:55:24|7.71
22:55:25|7.71
22:55:26|7.71
22:55:27|7.7037
22:55:28|7.7037
22:55:29|7.7044
22:55:30|7.7044
22:55:31|7.7099
22:55:32|7.7099
22:55:33|7.71
22:55:34|7.71
22:55:35|7.71
22:55:36|7.71
22:55:37|7.71
22:55:38|7.7099
22:55:39|7.7099
22:55:40|7.71
22:55:41|7.71
22:55:42|7.71
22:55:43|7.71
22:55:44|7.71
22:55:45|7.7099
22:55:46|7.7099
22:55:47|7.7099
22:55:48|7.71
22:55:49|7.71
22:55:50|7.71
22:55:51|7.71
22:55:52|7.7101
22:55:53|7.7101
22:55:54|7.713
22:55:55|7.7141
22:55:56|7.7163
22:55:57|7.7163
22:55:58|7.7163
22:55:59|7.7163
22:56:00|7.7163
22:56:01|7.72
22:56:02|7.72
22:56:03|7.72
22:56:04|7.7194
22:56:06|7.7194
22:56:06|7.7195
22:56:08|7.7232
22:56:10|7.7249
22:56:11|7.7279
22:56:12|7.7283
22:56:14|7.7283
22:56:16|7.7305
22:56:17|7.7305
22:56:17|7.7392
22:56:18|7.7303
22:56:20|7.7352
22:56:21|7.7249
22:56:22|7.7303
22:56:24|7.7279
22:56:25|7.7305
22:56:27|7.7305
22:56:28|7.7305
22:56:29|7.718
22:56:30|7.718
22:56:31|7.718
22:56:32|7.7199
22:56:33|7.7115
22:56:34|7.7164
22:56:35|7.7094
22:56:36|7.714
22:56:36|7.6992
22:56:38|7.7042
22:56:39|7.6975
22:56:40|7.6974
22:56:41|7.7
22:56:43|7.7029
22:56:43|7.7068
22:56:44|7.7057
22:56:45|7.7029
22:56:46|7.7138
22:56:47|7.7158
22:56:48|7.7215
22:56:49|7.7249
22:56:50|7.7283
22:56:51|7.7339
22:56:52|7.7279
22:56:53|7.7308
22:56:54|7.7308
22:56:55|7.7308
22:56:56|7.7287
22:56:57|7.7313
22:56:58|7.7287
22:56:59|7.728
22:57:00|7.7279
22:57:01|7.7279
22:57:02|7.7293
22:57:03|7.7138
22:57:04|7.721
22:57:05|7.721
22:57:06|7.721
22:57:07|7.7136
22:57:09|7.7031
22:57:11|7.7021
22:57:11|7.7014
22:57:14|7.7
22:57:15|7.7
22:57:16|7.7011
22:57:17|7.7069
22:57:18|7.7023
22:57:20|7.7059
22:57:22|7.7009
22:57:22|7.7009
22:57:23|7.7015
22:57:25|7.7081
22:57:26|7.7029
22:57:26|7.7029
22:57:27|7.7038
22:57:30|7.709
22:57:30|7.7007
22:57:31|7.7007
22:57:32|7.7016
22:57:34|7.7016
22:57:35|7.7074
22:57:36|7.711
22:57:37|7.711
22:57:38|7.711
22:57:39|7.711
22:57:40|7.7154
22:57:41|7.7154
22:57:42|7.7154
22:57:43|7.7234
22:57:44|7.7249
22:57:45|7.7339
22:57:46|7.7339
22:57:47|7.7349
22:57:48|7.7353
22:57:49|7.7395
22:57:50|7.734
22:57:51|7.7394
22:57:52|7.7313
22:57:53|7.7397
22:57:54|7.74
22:57:55|7.7402
22:57:56|7.7407
22:57:57|7.7303
22:57:58|7.7365
22:57:59|7.7382
22:58:00|7.7382
22:58:01|7.7396
22:58:02|7.7396
22:58:03|7.74
22:58:04|7.7412
22:58:05|7.7402
22:58:06|7.7374
22:58:07|7.747
22:58:08|7.749
22:58:09|7.75
22:58:10|7.7515
22:58:12|7.7528
22:58:14|7.762
22:58:15|7.7624
22:58:16|7.7631
22:58:17|7.7595
22:58:18|7.7546
22:58:19|7.753
22:58:20|7.7526
22:58:21|7.7397
22:58:22|7.7323
22:58:23|7.7288
22:58:23|7.7288
22:58:25|7.7257
22:58:26|7.7201
22:58:26|7.7157
22:58:28|7.7183
22:58:29|7.7189
22:58:30|7.7189
22:58:31|7.7152
22:58:31|7.7179
22:58:32|7.7179
22:58:33|7.7179
22:58:34|7.7179
22:58:35|7.7233
22:58:37|7.7233
22:58:37|7.7176
22:58:39|7.7241
22:58:39|7.7241
22:58:41|7.7232
22:58:42|7.7266
22:58:42|7.7288
22:58:44|7.7288
22:58:45|7.7385
22:58:46|7.7386
22:58:47|7.7386
22:58:48|7.7373
22:58:49|7.7373
22:58:50|7.7365
22:58:51|7.7314
22:58:52|7.7342
22:58:53|7.7241
22:58:54|7.7241
22:58:55|7.7241
22:58:56|7.7241
22:58:57|7.7241
22:58:58|7.7226
22:58:59|7.7197
22:59:00|7.7197
22:59:01|7.7272
22:59:02|7.7256
22:59:03|7.7255
22:59:04|7.7255
22:59:05|7.7255
22:59:06|7.7255
22:59:07|7.733
22:59:08|7.733
22:59:09|7.7298
22:59:10|7.7298
22:59:12|7.7155
22:59:14|7.7124
22:59:15|7.7157
22:59:16|7.7115
22:59:18|7.7235
22:59:19|7.7235
22:59:20|7.7202
22:59:21|7.713
22:59:22|7.7161
22:59:23|7.7161
22:59:24|7.7222
22:59:25|7.7151
22:59:26|7.7151
22:59:27|7.715
22:59:28|7.715
22:59:30|7.7171
22:59:31|7.7171
22:59:31|7.7171
22:59:33|7.7145
22:59:34|7.715
22:59:35|7.7151
22:59:36|7.7196
22:59:38|7.7196
22:59:39|7.7201
22:59:40|7.7191
22:59:41|7.7191
22:59:42|7.719
22:59:42|7.719
22:59:44|7.719
22:59:44|7.7108
22:59:46|7.7108
22:59:46|7.7108
22:59:48|7.7136
22:59:48|7.7136
22:59:49|7.7136
22:59:51|7.7122
22:59:52|7.7122
22:59:52|7.7048
22:59:54|7.7048
22:59:54|7.7042
22:59:55|7.7038
22:59:56|7.7048
22:59:57|7.7056
22:59:58|7.7101
23:00:00|7.7101
23:00:00|7.7067
23:00:01|7.7074
23:00:02|7.7095
23:00:03|7.7168
23:00:04|7.7168
23:00:06|7.7168
23:00:07|7.7168
23:00:08|7.7055
23:00:08|7.7092
23:00:09|7.6987
23:00:10|7.6987
23:00:12|7.6972
23:00:14|7.6941
23:00:14|7.6922
23:00:16|7.6886
23:00:18|7.6881
23:00:19|7.685
23:00:21|7.6896
23:00:22|7.6852
23:00:22|7.6849
23:00:23|7.68
23:00:25|7.68
23:00:26|7.6725
23:00:27|7.6723
23:00:28|7.6758
23:00:29|7.6737
23:00:30|7.6737
23:00:32|7.664
23:00:33|7.6721
23:00:34|7.6646
23:00:35|7.6739
23:00:35|7.6739
23:00:38|7.6689
23:00:38|7.6641
23:00:40|7.6629
23:00:41|7.6623
23:00:41|7.6662
23:00:42|7.6662
23:00:44|7.6662
23:00:44|7.6727
23:00:45|7.6643
23:00:46|7.6802
23:00:48|7.6726
23:00:48|7.6728
23:00:49|7.6728
23:00:50|7.6878
23:00:52|7.6878
23:00:52|7.683
23:00:54|7.6826
23:00:54|7.6804
23:00:55|7.672
23:00:57|7.6816
23:00:58|7.673
23:00:59|7.6826
23:00:59|7.6759
23:01:00|7.67
23:01:01|7.67
23:01:02|7.6741
23:01:04|7.6735
23:01:05|7.6678
23:01:05|7.6761
23:01:07|7.6761
23:01:07|7.669
23:01:09|7.6684
23:01:10|7.6659
23:01:10|7.6659
23:01:11|7.6621
23:01:12|7.66
23:01:15|7.6562
23:01:16|7.6562
23:01:17|7.6552
23:01:18|7.6641
23:01:20|7.6563
23:01:21|7.6563
23:01:23|7.6563
23:01:23|7.6638
23:01:24|7.6565
23:01:25|7.658
23:01:26|7.6582
23:01:27|7.6639
23:01:28|7.6568
23:01:30|7.6625
23:01:31|7.6656
23:01:32|7.6578
23:01:33|7.6642
23:01:33|7.6655
23:01:35|7.6651
23:01:35|7.6643
23:01:37|7.6643
23:01:37|7.6643
23:01:39|7.6643
23:01:39|7.6643
23:01:40|7.6656
23:01:41|7.6658
23:01:43|7.6641
23:01:44|7.6628
23:01:45|7.6628
23:01:46|7.6611
23:01:47|7.6611
23:01:47|7.6678
23:01:48|7.6678
23:01:49|7.6699
23:01:51|7.6691
23:01:52|7.6691
23:01:52|7.6691
23:01:53|7.6691
23:01:55|7.669
23:01:56|7.669
23:01:57|7.6648
23:01:57|7.6753
23:01:58|7.6691
23:01:59|7.6751
23:02:00|7.6751
23:02:03|7.6704
23:02:03|7.669
23:02:04|7.6649
23:02:05|7.6649
23:02:06|7.6649
23:02:07|7.6606
23:02:08|7.66
23:02:09|7.66
23:02:10|7.66
23:02:11|7.66
23:02:12|7.66
23:02:14|7.66
23:02:15|7.65
23:02:16|7.65
23:02:17|7.6511
23:02:19|7.65
23:02:20|7.6489
23:02:21|7.652
23:02:23|7.6528
23:02:23|7.65
23:02:25|7.6516
23:02:26|7.6461
23:02:26|7.6461
23:02:27|7.6489
23:02:28|7.65
23:02:30|7.648
23:02:31|7.65
23:02:32|7.6461
23:02:33|7.6461
23:02:34|7.6461
23:02:35|7.6385
23:02:35|7.6449
23:02:37|7.6431
23:02:38|7.6432
23:02:40|7.6465
23:02:40|7.6448
23:02:41|7.64
23:02:42|7.64
23:02:43|7.6406
23:02:44|7.6447
23:02:45|7.6439
23:02:46|7.633
23:02:47|7.64
23:02:49|7.6338
23:02:50|7.6338
23:02:51|7.631
23:02:52|7.6286
23:02:53|7.6198
23:02:54|7.6294
23:02:55|7.6193
23:02:56|7.6172
23:02:57|7.6155
23:02:58|7.629
23:02:59|7.6187
23:03:00|7.6221
23:03:01|7.6334
23:03:02|7.6363
23:03:03|7.6363
23:03:04|7.6355
23:03:05|7.6304
23:03:06|7.6408
23:03:08|7.6364
23:03:09|7.6392
23:03:11|7.6404
23:03:12|7.633
23:03:12|7.6357
23:03:13|7.6357
23:03:14|7.633
23:03:16|7.632
23:03:18|7.6245
23:03:18|7.6223
23:03:20|7.6223
23:03:21|7.6223
23:03:23|7.6298
23:03:24|7.6219
23:03:25|7.6167
23:03:26|7.6216
23:03:27|7.6147
23:03:27|7.6193
23:03:29|7.6102
23:03:30|7.6063
23:03:31|7.6133
23:03:32|7.6099
23:03:33|7.6044
23:03:35|7.6
23:03:35|7.6
23:03:36|7.6056
23:03:37|7.6
23:03:38|7.5962
23:03:39|7.592
23:03:40|7.5915
23:03:41|7.5787
23:03:42|7.5758
23:03:43|7.5795
23:03:44|7.577
23:03:45|7.5789
23:03:46|7.5888
23:03:47|7.5946
23:03:48|7.5918
23:03:49|7.592
23:03:50|7.5929
23:03:51|7.5936
23:03:52|7.5855
23:03:53|7.588
23:03:54|7.5778
23:03:55|7.5774
23:03:56|7.5769
23:03:58|7.5774
23:03:59|7.577
23:04:00|7.5774
23:04:01|7.578
23:04:02|7.5784
23:04:03|7.5894
23:04:04|7.5818
23:04:05|7.5817
23:04:06|7.5817
23:04:07|7.5904
23:04:08|7.5982
23:04:09|7.6009
23:04:10|7.61
23:04:11|7.6006
23:04:12|7.6084
23:04:13|7.5989
23:04:14|7.5989
23:04:15|7.5942
23:04:17|7.5998
23:04:18|7.5992
23:04:19|7.5858
23:04:21|7.5952
23:04:22|7.5877
23:04:23|7.5852
23:04:25|7.59
23:04:25|7.5888
23:04:26|7.5817
23:04:27|7.5878
23:04:28|7.58
23:04:29|7.58
23:04:30|7.58
23:04:31|7.5791
23:04:33|7.58
23:04:33|7.58
23:04:34|7.5752
23:04:35|7.5751
23:04:37|7.575
23:04:37|7.5842
23:04:39|7.5802
23:04:40|7.5798
23:04:41|7.5882
23:04:42|7.593
23:04:43|7.5981
23:04:44|7.5937
23:04:45|7.5906
23:04:46|7.5906
23:04:47|7.5902
23:04:48|7.5906
23:04:49|7.5873
23:04:50|7.5894
23:04:51|7.5894
23:04:52|7.5783
23:04:53|7.5845
23:04:54|7.5845
23:04:55|7.5845
23:04:56|7.5814
23:04:57|7.5782
23:04:58|7.5778
23:04:59|7.5778
23:05:00|7.5786
23:05:01|7.5787
23:05:02|7.58
23:05:03|7.5823
23:05:04|7.5823
23:05:05|7.59
23:05:06|7.5906
23:05:07|7.5906
23:05:08|7.5877
23:05:09|7.592
23:05:10|7.5929
23:05:11|7.5929
23:05:12|7.5954
23:05:13|7.5907
23:05:14|7.6038
23:05:15|7.6045
23:05:16|7.6055
23:05:18|7.6055
23:05:20|7.6007
23:05:22|7.6006
23:05:23|7.6004
23:05:25|7.5986
23:05:25|7.5986
23:05:27|7.5999
23:05:27|7.6004
23:05:29|7.6008
23:05:30|7.6007
23:05:31|7.6003
23:05:32|7.6003
23:05:33|7.5953
23:05:34|7.592
23:05:35|7.5861
23:05:37|7.5986
23:05:38|7.5837
23:05:39|7.577
23:05:39|7.5837
23:05:40|7.5758
23:05:41|7.575
23:05:42|7.5732
23:05:45|7.5695
23:05:45|7.5679
23:05:46|7.5681
23:05:47|7.5708
23:05:48|7.5666
23:05:49|7.5657
23:05:50|7.5661
23:05:51|7.5719
23:05:52|7.5719
23:05:54|7.5681
23:05:54|7.5681
23:05:55|7.5724
23:05:56|7.5704
23:05:57|7.5757
23:05:58|7.5787
23:05:59|7.5719
23:06:00|7.5719
23:06:01|7.5784
23:06:02|7.5784
23:06:03|7.5784
23:06:04|7.5757
23:06:05|7.5757
23:06:06|7.5757
23:06:07|7.5805
23:06:08|7.5722
23:06:09|7.5696
23:06:11|7.5696
23:06:13|7.5696
23:06:14|7.5794
23:06:15|7.5799
23:06:16|7.5759
23:06:17|7.5759
23:06:19|7.5787
23:06:20|7.5787
23:06:21|7.5701
23:06:23|7.5747
23:06:24|7.5719
23:06:25|7.5722
23:06:26|7.57
23:06:27|7.5692
23:06:27|7.5692
23:06:30|7.5708
23:06:31|7.5765
23:06:31|7.5715
23:06:33|7.5715
23:06:33|7.5861
23:06:35|7.587
23:06:35|7.5777
23:06:37|7.588
23:06:38|7.5953
23:06:38|7.5971
23:06:40|7.5989
23:06:41|7.5989
23:06:42|7.6055
23:06:43|7.6078
23:06:44|7.6152
23:06:45|7.6152
23:06:46|7.6178
23:06:47|7.6257
23:06:48|7.6265
23:06:48|7.6376
23:06:50|7.6391
23:06:51|7.6391
23:06:52|7.6251
23:06:53|7.6153
23:06:54|7.616
23:06:55|7.6162
23:06:56|7.6085
23:06:57|7.6055
23:06:57|7.6055
23:06:59|7.6027
23:07:00|7.5972
23:07:01|7.5901
23:07:02|7.5901
23:07:03|7.5984
23:07:04|7.5984
23:07:05|7.6059
23:07:06|7.6066
23:07:07|7.6081
23:07:08|7.6081
23:07:08|7.5984
23:07:09|7.6024
23:07:11|7.588
23:07:12|7.5863
23:07:13|7.583
23:07:14|7.5886
23:07:15|7.5887
23:07:17|7.5882
23:07:17|7.5882
23:07:19|7.5879
23:07:20|7.594
23:07:21|7.5941
23:07:23|7.5934
23:07:25|7.5934
23:07:26|7.5969
23:07:27|7.5967
23:07:27|7.5967
23:07:29|7.5967
23:07:29|7.5967
23:07:31|7.5967
23:07:32|7.5897
23:07:33|7.5985
23:07:34|7.5985
23:07:35|7.5985
23:07:36|7.5985
23:07:37|7.6028
23:07:38|7.6032
23:07:39|7.6094
23:07:40|7.6152
23:07:41|7.62
23:07:43|7.6113
23:07:43|7.6113
23:07:44|7.6055
23:07:45|7.6027
23:07:46|7.6028
23:07:47|7.609
23:07:49|7.6002
23:07:49|7.6082
23:07:50|7.608
23:07:51|7.5984
23:07:52|7.5954
23:07:54|7.5988
23:07:54|7.5895
23:07:55|7.5923
23:07:56|7.5916
23:07:57|7.5849
23:07:58|7.5842
23:07:59|7.5867
23:08:00|7.5874
23:08:01|7.5866
23:08:03|7.5803
23:08:04|7.577
23:08:05|7.5751
23:08:06|7.58
23:08:07|7.5825
23:08:08|7.5896
23:08:09|7.5813
23:08:10|7.5813
23:08:11|7.5817
23:08:12|7.5817
23:08:13|7.591
23:08:14|7.5814
23:08:15|7.5841
23:08:16|7.5841
23:08:17|7.5843
23:08:18|7.5843
23:08:19|7.5843
23:08:21|7.5843
23:08:22|7.5889
23:08:23|7.5889
23:08:24|7.5954
23:08:26|7.6032
23:08:26|7.6032
23:08:27|7.6032
23:08:28|7.599
23:08:29|7.599
23:08:31|7.599
23:08:33|7.5979
23:08:33|7.5979
23:08:34|7.5933
23:08:35|7.5979
23:08:36|7.6022
23:08:37|7.5936
23:08:38|7.5903
23:08:40|7.5975
23:08:40|7.5978
23:08:41|7.5978
23:08:42|7.591
23:08:43|7.591
23:08:44|7.5978
23:08:45|7.5978
23:08:46|7.5892
23:08:48|7.5892
23:08:48|7.5908
23:08:49|7.577
23:08:50|7.58
23:08:51|7.575
23:08:52|7.575
23:08:53|7.5891
23:08:54|7.5891
23:08:55|7.5918
23:08:56|7.5862
23:08:57|7.5962
23:08:58|7.5962
23:08:59|7.5963
23:09:00|7.5982
23:09:01|7.5982
23:09:02|7.5982
23:09:04|7.5955
23:09:06|7.5955
23:09:07|7.5955
23:09:08|7.5955
23:09:10|7.6
23:09:10|7.593
23:09:12|7.593
23:09:12|7.593
23:09:14|7.5901
23:09:15|7.588
23:09:15|7.593
23:09:16|7.593
23:09:17|7.593
23:09:18|7.593
23:09:19|7.5974
23:09:22|7.6009
23:09:23|7.6032
23:09:24|7.591
23:09:25|7.5876
23:09:26|7.5876
23:09:27|7.5855
23:09:29|7.585
23:09:30|7.58
23:09:31|7.58
23:09:31|7.5867
23:09:33|7.5892
23:09:34|7.5897
23:09:35|7.5948
23:09:37|7.5989
23:09:38|7.6023
23:09:38|7.6146
23:09:39|7.6028
23:09:41|7.6096
23:09:41|7.595
23:09:42|7.6013
23:09:43|7.59
23:09:44|7.5932
23:09:46|7.5942
23:09:46|7.5942
23:09:47|7.5918
23:09:49|7.5918
23:09:49|7.5918
23:09:51|7.594
23:09:51|7.5942
23:09:53|7.5942
23:09:53|7.5942
23:09:54|7.6069
23:09:55|7.6069
23:09:57|7.608
23:09:57|7.6005
23:09:58|7.6034
23:09:59|7.5949
23:10:01|7.5949
23:10:02|7.59
23:10:02|7.59
23:10:03|7.6005
23:10:04|7.5995
23:10:05|7.6005
23:10:06|7.5937
23:10:07|7.5908
23:10:09|7.5878
23:10:10|7.59
23:10:11|7.5902
23:10:12|7.5902
23:10:13|7.589
23:10:14|7.589
23:10:15|7.5903
23:10:16|7.5903
23:10:17|7.6032
23:10:18|7.608
23:10:19|7.6116
23:10:20|7.6116
23:10:22|7.5986
23:10:24|7.5962
23:10:26|7.5985
23:10:27|7.6
23:10:28|7.6
23:10:29|7.6
23:10:31|7.6116
23:10:32|7.6116
23:10:33|7.6116
23:10:34|7.5993
23:10:35|7.611
23:10:36|7.6104
23:10:37|7.6037
23:10:38|7.6037
23:10:39|7.6037
23:10:40|7.6037
23:10:41|7.5985
23:10:42|7.5985
23:10:43|7.6039
23:10:44|7.6074
23:10:44|7.6116
23:10:46|7.6179
23:10:47|7.6199
23:10:48|7.6251
23:10:49|7.63
23:10:50|7.6255
23:10:51|7.6255
23:10:51|7.6148
23:10:53|7.617
23:10:54|7.6163
23:10:55|7.6162
23:10:56|7.6146
23:10:57|7.6157
23:10:58|7.6157
23:10:58|7.6157
23:11:00|7.62
23:11:01|7.6147
23:11:02|7.6141
23:11:03|7.6032
23:11:04|7.6195
23:11:05|7.6195
23:11:05|7.6232
23:11:06|7.6164
23:11:08|7.6313
23:11:09|7.6398
23:11:10|7.6452
23:11:11|7.6455
23:11:12|7.6443
23:11:13|7.645
23:11:14|7.645
23:11:14|7.6391
23:11:16|7.6356
23:11:17|7.6356
23:11:18|7.6356
23:11:19|7.6397
23:11:19|7.6397
23:11:21|7.6397
23:11:22|7.6395
23:11:24|7.6233
23:11:26|7.6366
23:11:27|7.6458
23:11:28|7.6465
23:11:29|7.6472
23:11:31|7.6476
23:11:33|7.6418
23:11:34|7.6514
23:11:34|7.6395
23:11:35|7.6449
23:11:37|7.6533
23:11:38|7.6533
23:11:38|7.6476
23:11:40|7.6426
23:11:41|7.645
23:11:42|7.645
23:11:43|7.6388
23:11:44|7.6421
23:11:44|7.6356
23:11:46|7.6275
23:11:47|7.6224
23:11:47|7.6286
23:11:49|7.6286
23:11:49|7.6277
23:11:51|7.6277
23:11:51|7.6354
23:11:52|7.6354
23:11:54|7.642
23:11:54|7.642
23:11:55|7.6464
23:11:57|7.6479
23:11:58|7.6477
23:11:59|7.6375
23:12:00|7.6477
23:12:01|7.6415
23:12:02|7.6311
23:12:03|7.6311
23:12:04|7.6311
23:12:05|7.6427
23:12:06|7.6427
23:12:07|7.6427
23:12:07|7.6453
23:12:09|7.6504
23:12:11|7.6438
23:12:11|7.6427
23:12:12|7.647
23:12:13|7.647
23:12:14|7.647
23:12:15|7.6498
23:12:16|7.6498
23:12:17|7.6395
23:12:20|7.636
23:12:20|7.641
23:12:21|7.6416
23:12:22|7.6414
23:12:24|7.6339
23:12:26|7.6427
23:12:27|7.6461
23:12:28|7.6461
23:12:30|7.6416
23:12:30|7.6231
23:12:31|7.634
23:12:32|7.6321
23:12:33|7.6321
23:12:34|7.6315
23:12:36|7.6229
23:12:36|7.6229
23:12:38|7.6308
23:12:39|7.6308
23:12:40|7.6219
23:12:41|7.6219
23:12:43|7.6083
23:12:43|7.6071
23:12:44|7.6071
23:12:45|7.6274
23:12:46|7.6274
23:12:47|7.6274
23:12:48|7.6274
23:12:50|7.6274
23:12:50|7.6174
23:12:51|7.6281
23:12:52|7.6329
23:12:53|7.6339
23:12:54|7.6377
23:12:55|7.6415
23:12:56|7.6428
23:12:57|7.6428
23:12:58|7.6352
23:12:59|7.6352
23:13:00|7.626
23:13:01|7.6332
23:13:02|7.6266
23:13:03|7.6176
23:13:04|7.613
23:13:05|7.6236
23:13:06|7.6236
23:13:07|7.6268
23:13:08|7.6268
23:13:09|7.63
23:13:10|7.6379
23:13:11|7.638
23:13:12|7.6438
23:13:13|7.6462
23:13:14|7.6359
23:13:15|7.6359
23:13:16|7.6359
23:13:17|7.6359
23:13:18|7.6299
23:13:19|7.6299
23:13:20|7.6244
23:13:21|7.6243
23:13:22|7.6299
23:13:23|7.633
23:13:25|7.633
23:13:27|7.6332
23:13:28|7.6465
23:13:28|7.6465
23:13:30|7.6375
23:13:31|7.6375
23:13:32|7.6462
23:13:33|7.6379
23:13:34|7.6363
23:13:35|7.6363
23:13:36|7.6363
23:13:37|7.6414
23:13:38|7.64
23:13:39|7.64
23:13:40|7.6438
23:13:41|7.6438
23:13:43|7.6438
23:13:44|7.6435
23:13:45|7.6446
23:13:46|7.6446
23:13:46|7.6446
23:13:48|7.6386
23:13:49|7.6445
23:13:49|7.6445
23:13:50|7.6329
23:13:51|7.6295
23:13:52|7.634
23:13:53|7.634
23:13:55|7.6301
23:13:56|7.6412
23:13:56|7.645
23:13:57|7.645
23:13:59|7.645
23:13:59|7.634
23:14:01|7.6321
23:14:02|7.6312
23:14:02|7.6312
23:14:04|7.6312
23:14:04|7.6312
23:14:06|7.6393
23:14:07|7.6352
23:14:08|7.6362
23:14:08|7.6362
23:14:09|7.6438
23:14:10|7.6463
23:14:12|7.6438
23:14:12|7.6438
23:14:14|7.6438
23:14:14|7.6447
23:14:15|7.6459
23:14:16|7.6393
23:14:18|7.6448
23:14:18|7.6448
23:14:20|7.6376
23:14:20|7.6367
23:14:21|7.6469
23:14:22|7.654
23:14:23|7.6475
23:14:24|7.654
23:14:27|7.6545
23:14:27|7.65
23:14:29|7.649
23:14:31|7.653
23:14:33|7.6438
23:14:34|7.6658
23:14:35|7.6683
23:14:35|7.6688
23:14:36|7.6614
23:14:39|7.6783
23:14:39|7.6806
23:14:41|7.6764
23:14:42|7.6796
23:14:43|7.6832
23:14:44|7.6832
23:14:46|7.6762
23:14:47|7.6762
23:14:49|7.6827
23:14:49|7.6907
23:14:50|7.6846
23:14:52|7.6929
23:14:52|7.6776
23:14:53|7.6773
23:14:54|7.6761
23:14:55|7.6728
23:14:56|7.6713
23:14:57|7.6747
23:14:58|7.6747
23:14:59|7.6681
23:15:00|7.6695
23:15:01|7.6695
23:15:02|7.6695
23:15:03|7.6684
23:15:04|7.6642
23:15:05|7.6642
23:15:06|7.6585
23:15:08|7.6696
23:15:08|7.6696
23:15:09|7.6583
23:15:10|7.6527
23:15:11|7.6529
23:15:13|7.6607
23:15:13|7.6541
23:15:14|7.6541
23:15:15|7.6541
23:15:16|7.6636
23:15:17|7.6696
23:15:18|7.6696
23:15:19|7.6696
23:15:20|7.6754
23:15:21|7.6866
23:15:22|7.6925
23:15:23|7.697
23:15:24|7.7
23:15:25|7.6895
23:15:26|7.6982
23:15:27|7.697
23:15:29|7.6823
23:15:30|7.6806
23:15:31|7.6797
23:15:32|7.678
23:15:34|7.6893
23:15:35|7.6893
23:15:36|7.6893
23:15:37|7.6893
23:15:38|7.6891
23:15:39|7.69
23:15:40|7.6988
23:15:42|7.6901
23:15:42|7.6906
23:15:44|7.6906
23:15:45|7.6906
23:15:46|7.6874
23:15:46|7.698
23:15:47|7.6963
23:15:48|7.6915
23:15:49|7.697
23:15:50|7.697
23:15:51|7.6988
23:15:53|7.6982
23:15:53|7.697
23:15:54|7.697
23:15:55|7.7
23:15:57|7.7003
23:15:58|7.7002
23:15:59|7.6995
23:15:59|7.7002
23:16:00|7.7008
23:16:01|7.705
23:16:03|7.7051
23:16:04|7.7079
23:16:05|7.7135
23:16:06|7.7064
23:16:06|7.7136
23:16:08|7.7123
23:16:10|7.7162
23:16:10|7.718
23:16:11|7.7194
23:16:12|7.7206
23:16:14|7.7162
23:16:15|7.7193
23:16:16|7.7128
23:16:17|7.7165
23:16:18|7.7169
23:16:19|7.7169
23:16:20|7.7169
23:16:21|7.7176
23:16:22|7.7213
23:16:23|7.7147
23:16:24|7.711
23:16:25|7.7162
23:16:26|7.7162
23:16:27|7.7238
23:16:28|7.7238
23:16:30|7.7249
23:16:32|7.7147
23:16:33|7.724
23:16:35|7.7232
23:16:36|7.7235
23:16:37|7.7154
23:16:39|7.7232
23:16:40|7.7158
23:16:41|7.7228
23:16:43|7.7253
23:16:43|7.7197
23:16:44|7.7126
23:16:46|7.7227
23:16:46|7.7229
23:16:47|7.7229
23:16:49|7.7232
23:16:50|7.7253
23:16:50|7.7253
23:16:51|7.7229
23:16:54|7.7229
23:16:54|7.7229
23:16:55|7.7185
23:16:56|7.7257
23:16:58|7.7274
23:16:58|7.7277
23:16:59|7.7277
23:17:00|7.7277
23:17:01|7.7261
23:17:02|7.7273
23:17:03|7.7274
23:17:04|7.726
23:17:05|7.726
23:17:07|7.7294
23:17:07|7.7299
23:17:08|7.73
23:17:09|7.73
23:17:10|7.73
23:17:11|7.7266
23:17:12|7.7242
23:17:13|7.7297
23:17:14|7.7283
23:17:15|7.73
23:17:16|7.73
23:17:17|7.7267
23:17:18|7.7253
23:17:19|7.7299
23:17:20|7.727
23:17:21|7.727
23:17:22|7.728
23:17:23|7.7274
23:17:24|7.7273
23:17:25|7.7289
23:17:26|7.7274
23:17:27|7.728
23:17:28|7.728
23:17:30|7.7238
23:17:31|7.7344
23:17:32|7.7344
23:17:34|7.7344
23:17:34|7.7238
23:17:36|7.7307
23:17:38|7.7306
23:17:39|7.7334
23:17:41|7.7318
23:17:42|7.7393
23:17:44|7.7351
23:17:44|7.7392
23:17:46|7.7311
23:17:46|7.7391
23:17:47|7.7385
23:17:48|7.739
23:17:49|7.7399
23:17:50|7.7399
23:17:51|7.728
23:17:52|7.7212
23:17:53|7.7276
23:17:54|7.7276
23:17:56|7.7304
23:17:56|7.7234
23:17:57|7.7234
23:17:58|7.7234
23:17:59|7.7343
23:18:00|7.7284
23:18:01|7.7278
23:18:02|7.729
23:18:03|7.728
23:18:04|7.7296
23:18:05|7.6941
23:18:06|7.6932
23:18:08|7.6922
23:18:08|7.6952
23:18:09|7.6952
23:18:10|7.7
23:18:12|7.6933
23:18:13|7.6863
23:18:14|7.6737
23:18:15|7.6799
23:18:16|7.6677
23:18:17|7.6741
23:18:18|7.676
23:18:19|7.6861
23:18:20|7.68
23:18:21|7.701
23:18:23|7.7019
23:18:23|7.6956
23:18:24|7.6956
23:18:25|7.6911
23:18:26|7.6937
23:18:27|7.6975
23:18:28|7.7015
23:18:30|7.7016
23:18:31|7.7012
23:18:32|7.7012
23:18:33|7.6864
23:18:35|7.7
23:18:36|7.6453
23:18:37|7.6507
23:18:38|7.6532
23:18:39|7.6496
23:18:40|7.6552
23:18:42|7.6428
23:18:43|7.6532
23:18:44|7.6551
23:18:44|7.6491
23:18:45|7.6598
23:18:48|7.6724
23:18:48|7.6532
23:18:49|7.6532
23:18:51|7.656
23:18:52|7.6651
23:18:53|7.6548
23:18:54|7.656
23:18:55|7.656
23:18:56|7.6519
23:18:57|7.6519
23:18:58|7.6593
23:18:59|7.6637
23:19:00|7.6637
23:19:01|7.6512
23:19:03|7.6511
23:19:04|7.65
23:19:05|7.6491
23:19:06|7.6446
23:19:08|7.6479
23:19:08|7.6362
23:19:09|7.6507
23:19:10|7.65
23:19:11|7.6483
23:19:12|7.6478
23:19:13|7.6488
23:19:14|7.6488
23:19:15|7.6468
23:19:16|7.6468
23:19:17|7.6465
23:19:18|7.64
23:19:19|7.6483
23:19:20|7.6509
23:19:21|7.6422
23:19:22|7.6479
23:19:23|7.6579
23:19:24|7.6596
23:19:25|7.6509
23:19:26|7.6509
23:19:27|7.6509
23:19:28|7.6509
23:19:29|7.6571
23:19:31|7.6571
23:19:33|7.6571
23:19:34|7.6571
23:19:35|7.648
23:19:37|7.6465
23:19:38|7.6465
23:19:39|7.6518
23:19:41|7.6422
23:19:41|7.6409
23:19:42|7.6376
23:19:43|7.6373
23:19:44|7.6304
23:19:46|7.6004
23:19:46|7.606
23:19:48|7.5989
23:19:49|7.6023
23:19:50|7.6093
23:19:51|7.62
23:19:52|7.6217
23:19:53|7.6258
23:19:54|7.6217
23:19:55|7.6288
23:19:56|7.6213
23:19:57|7.6255
23:19:58|7.6019
23:19:59|7.602
23:20:00|7.6083
23:20:01|7.6174
23:20:02|7.6165
23:20:03|7.6086
23:20:04|7.6124
23:20:05|7.6145
23:20:06|7.6145
23:20:07|7.6145
23:20:09|7.6097
23:20:09|7.6099
23:20:10|7.6124
23:20:12|7.6155
23:20:13|7.6155
23:20:14|7.6166
23:20:14|7.6166
23:20:16|7.6099
23:20:17|7.6155
23:20:18|7.6155
23:20:19|7.6095
23:20:20|7.6095
23:20:20|7.607
23:20:22|7.609
23:20:22|7.609
23:20:24|7.609
23:20:25|7.6109
23:20:27|7.6109
23:20:27|7.6041
23:20:28|7.6041
23:20:30|7.6033
23:20:31|7.6033
23:20:31|7.6033
23:20:34|7.609
23:20:34|7.617
23:20:36|7.5737
23:20:38|7.5874
23:20:39|7.5917
23:20:40|7.5823
23:20:41|7.581
23:20:42|7.5882
23:20:43|7.5734
23:20:44|7.5811
23:20:45|7.5669
23:20:46|7.5659
23:20:47|7.5695
23:20:48|7.5695
23:20:49|7.5662
23:20:50|7.55
23:20:51|7.55
23:20:52|7.5494
23:20:53|7.544
23:20:54|7.5363
23:20:55|7.5444
23:20:56|7.5584
23:20:57|7.5584
23:20:58|7.5584
23:20:59|7.549
23:21:00|7.5495
23:21:02|7.5586
23:21:03|7.5434
23:21:04|7.5522
23:21:05|7.5426
23:21:06|7.5401
23:21:07|7.535
23:21:08|7.5337
23:21:09|7.535
23:21:10|7.531
23:21:10|7.5302
23:21:12|7.5388
23:21:13|7.5291
23:21:13|7.5291
23:21:15|7.5246
23:21:16|7.5246
23:21:17|7.5374
23:21:18|7.526
23:21:19|7.5341
23:21:20|7.5341
23:21:21|7.5273
23:21:22|7.5325
23:21:24|7.5361
23:21:24|7.5275
23:21:26|7.5275
23:21:26|7.5275
23:21:28|7.5322
23:21:28|7.5339
23:21:30|7.5401
23:21:30|7.5401
23:21:31|7.5401
23:21:33|7.5427
23:21:35|7.5544
23:21:37|7.5447
23:21:39|7.5369
23:21:40|7.5329
23:21:42|7.5331
23:21:43|7.5327
23:21:45|7.5275
23:21:46|7.5281
23:21:47|7.5339
23:21:48|7.5243
23:21:49|7.5226
23:21:50|7.5176
23:21:51|7.5204
23:21:53|7.5231
23:21:53|7.5127
23:21:55|7.5126
23:21:56|7.5112
23:21:57|7.5112
23:21:58|7.5095
23:21:59|7.5131
23:22:00|7.5131
23:22:01|7.5154
23:22:02|7.5149
23:22:03|7.5131
23:22:04|7.5003
23:22:05|7.5272
23:22:06|7.5272
23:22:07|7.5141
23:22:08|7.5145
23:22:09|7.5196
23:22:11|7.51
23:22:12|7.5208
23:22:13|7.5208
23:22:14|7.4865
23:22:15|7.4809
23:22:16|7.4812
23:22:17|7.485
23:22:18|7.489
23:22:19|7.4989
23:22:20|7.4916
23:22:21|7.4928
23:22:22|7.5052
23:22:23|7.4929
23:22:24|7.4904
23:22:25|7.5026
23:22:26|7.487
23:22:27|7.487
23:22:28|7.4845
23:22:29|7.4828
23:22:30|7.4758
23:22:31|7.4758
23:22:32|7.4758
23:22:33|7.4892
23:22:35|7.4925
23:22:37|7.4967
23:22:38|7.4925
23:22:39|7.4966
23:22:40|7.4966
23:22:42|7.5006
23:22:43|7.5082
23:22:44|7.51
23:22:46|7.5051
23:22:46|7.5055
23:22:48|7.5055
23:22:48|7.5033
23:22:50|7.5038
23:22:51|7.5141
23:22:52|7.5141
23:22:52|7.5142
23:22:54|7.5071
23:22:55|7.5162
23:22:55|7.5238
23:22:57|7.524
23:22:58|7.5275
23:22:59|7.5346
23:22:59|7.5346
23:23:00|7.53
23:23:01|7.5352
23:23:02|7.536
23:23:04|7.5289
23:23:04|7.5289
23:23:05|7.534
23:23:07|7.5354
23:23:08|7.5359
23:23:08|7.5359
23:23:10|7.5359
23:23:11|7.5304
23:23:12|7.53
23:23:13|7.5274
23:23:14|7.5274
23:23:15|7.5274
23:23:16|7.5267
23:23:17|7.5267
23:23:18|7.5254
23:23:19|7.5254
23:23:20|7.5258
23:23:21|7.5245
23:23:22|7.5245
23:23:23|7.5245
23:23:24|7.5341
23:23:25|7.536
23:23:26|7.5367
23:23:27|7.5266
23:23:28|7.4851
23:23:30|7.4903
23:23:32|7.4915
23:23:32|7.4788
23:23:33|7.4834
23:23:36|7.4838
23:23:37|7.4902
23:23:38|7.4913
23:23:40|7.4996
23:23:41|7.4994
23:23:41|7.4873
23:23:43|7.4874
23:23:44|7.4993
23:23:45|7.4921
23:23:47|7.491
23:23:49|7.5
23:23:50|7.5016
23:23:51|7.5016
23:23:52|7.5027
23:23:53|7.4921
23:23:54|7.4895
23:23:55|7.4895
23:23:56|7.4873
23:23:57|7.4873
23:23:58|7.4911
23:23:59|7.4865
23:24:00|7.4981
23:24:01|7.5027
23:24:02|7.5027
23:24:03|7.5027
23:24:04|7.4958
23:24:05|7.5027
23:24:06|7.5027
23:24:07|7.5027
23:24:09|7.5078
23:24:10|7.5078
23:24:10|7.5006
23:24:12|7.4993
23:24:13|7.4993
23:24:14|7.4969
23:24:15|7.4918
23:24:16|7.4918
23:24:17|7.4918
23:24:18|7.4918
23:24:19|7.4958
23:24:19|7.4958
23:24:21|7.4958
23:24:22|7.4993
23:24:23|7.4889
23:24:24|7.4907
23:24:25|7.4907
23:24:26|7.4872
23:24:27|7.4928
23:24:28|7.4922
23:24:29|7.49
23:24:30|7.4909
23:24:32|7.4828
23:24:33|7.4801
23:24:33|7.4795
23:24:34|7.4795
23:24:36|7.4831
23:24:37|7.4756
23:24:38|7.4757
23:24:40|7.4757
23:24:42|7.4775
23:24:43|7.4857
23:24:44|7.4918
23:24:45|7.4918
23:24:45|7.4863
23:24:48|7.4863
23:24:49|7.4936
23:24:49|7.4931
23:24:51|7.4876
23:24:52|7.4886
23:24:53|7.4886
23:24:55|7.4977
23:24:56|7.4918
23:24:57|7.4918
23:24:57|7.4976
23:24:59|7.4934
23:24:59|7.4934
23:25:01|7.4944
23:25:02|7.4944
23:25:03|7.4999
23:25:04|7.4944
23:25:05|7.4928
23:25:06|7.4935
23:25:07|7.4935
23:25:08|7.4935
23:25:09|7.4935
23:25:09|7.4935
23:25:11|7.4935
23:25:12|7.5061
23:25:13|7.5061
23:25:14|7.5061
23:25:15|7.5061
23:25:15|7.5038
23:25:17|7.5038
23:25:18|7.5071
23:25:19|7.5087
23:25:20|7.5105
23:25:20|7.5127
23:25:22|7.527
23:25:24|7.5242
23:25:25|7.5242
23:25:26|7.5201
23:25:27|7.5282
23:25:28|7.5242
23:25:30|7.5234
23:25:30|7.5272
23:25:31|7.5218
23:25:32|7.5218
23:25:33|7.5229
23:25:34|7.5053
23:25:35|7.5027
23:25:37|7.5146
23:25:39|7.4979
23:25:41|7.5075
23:25:43|7.5084
23:25:43|7.5006
23:25:44|7.5006
23:25:46|7.5006
23:25:47|7.5015
23:25:48|7.5015
23:25:50|7.5075
23:25:50|7.5075
23:25:52|7.5034
23:25:52|7.5008
23:25:54|7.5024
23:25:54|7.5006
23:25:56|7.5
23:25:56|7.4977
23:25:57|7.4929
23:25:58|7.4953
23:26:00|7.4953
23:26:00|7.4903
23:26:02|7.4836
23:26:03|7.4929
23:26:03|7.4929
23:26:05|7.491
23:26:06|7.4915
23:26:07|7.5037
23:26:08|7.4929
23:26:09|7.5038
23:26:09|7.495
23:26:11|7.4993
23:26:12|7.4932
23:26:13|7.4997
23:26:14|7.4978
23:26:15|7.4978
23:26:16|7.4978
23:26:17|7.4956
23:26:18|7.4957
23:26:19|7.4956
23:26:20|7.4887
23:26:20|7.4887
23:26:22|7.4995
23:26:23|7.4995
23:26:24|7.4956
23:26:25|7.4984
23:26:26|7.4984
23:26:27|7.4984
23:26:28|7.4888
23:26:29|7.4984
23:26:29|7.4976
23:26:30|7.4974
23:26:31|7.4974
23:26:33|7.4974
23:26:34|7.4974
23:26:35|7.4887
23:26:36|7.4933
23:26:38|7.4839
23:26:40|7.484
23:26:41|7.4888
23:26:42|7.4888
23:26:43|7.4888
23:26:44|7.4902
23:26:46|7.4902
23:26:48|7.49
23:26:48|7.493
23:26:49|7.4896
23:26:50|7.4896
23:26:51|7.5037
23:26:52|7.496
23:26:53|7.4982
23:26:55|7.4972
23:26:55|7.4993
23:26:56|7.4993
23:26:57|7.4993
23:26:59|7.4993
23:26:59|7.4993
23:27:00|7.4993
23:27:02|7.4993
23:27:03|7.4993
23:27:03|7.4993
23:27:05|7.5035
23:27:06|7.4993
23:27:07|7.495
23:27:07|7.4993
23:27:09|7.4993
23:27:09|7.491
23:27:10|7.488
23:27:12|7.4941
23:27:13|7.4846
23:27:14|7.4918
23:27:15|7.488
23:27:15|7.488
23:27:17|7.4831
23:27:17|7.4831
23:27:19|7.4831
23:27:20|7.4831
23:27:21|7.4953
23:27:22|7.4983
23:27:23|7.49
23:27:24|7.49
23:27:25|7.49
23:27:26|7.491
23:27:27|7.491
23:27:29|7.491
23:27:29|7.4886
23:27:30|7.4926
23:27:31|7.492
23:27:32|7.492
23:27:33|7.492
23:27:34|7.4803
23:27:35|7.4803
23:27:36|7.4804
23:27:37|7.4863
23:27:38|7.4863
23:27:39|7.4867
23:27:41|7.4867
23:27:42|7.49
23:27:43|7.4882
23:27:44|7.4879
23:27:45|7.4879
23:27:46|7.4804
23:27:47|7.4804
23:27:48|7.4804
23:27:49|7.4717
23:27:51|7.4709
23:27:52|7.4709
23:27:53|7.4709
23:27:54|7.4709
23:27:56|7.4794
23:27:56|7.483
23:27:58|7.4843
23:27:59|7.4759
23:28:00|7.47
23:28:01|7.4689
23:28:01|7.4689
23:28:03|7.4747
23:28:05|7.4747
23:28:05|7.4781
23:28:06|7.4776
23:28:07|7.4776
23:28:08|7.4776
23:28:09|7.4776
23:28:11|7.4804
23:28:11|7.4834
23:28:12|7.4834
23:28:13|7.4834
23:28:14|7.4834
23:28:15|7.4834
23:28:16|7.4777
23:28:18|7.4781
23:28:18|7.4664
23:28:19|7.4664
23:28:20|7.4664
23:28:21|7.482
23:28:22|7.4774
23:28:23|7.4889
23:28:24|7.4917
23:28:25|7.4919
23:28:26|7.4919
23:28:27|7.4919
23:28:28|7.4922
23:28:29|7.4943
23:28:30|7.4943
23:28:31|7.4943
23:28:32|7.4943
23:28:33|7.4943
23:28:34|7.4923
23:28:35|7.4934
23:28:36|7.4927
23:28:37|7.4911
23:28:38|7.4828
23:28:40|7.4828
23:28:42|7.4828
23:28:44|7.4912
23:28:46|7.4914
23:28:46|7.495
23:28:47|7.4857
23:28:49|7.4844
23:28:50|7.4844
23:28:50|7.4844
23:28:53|7.4873
23:28:53|7.4918
23:28:55|7.4834
23:28:55|7.4834
23:28:56|7.4834
23:28:57|7.4897
23:28:58|7.4321
23:28:59|7.3995
23:29:00|7.3868
23:29:01|7.386
23:29:02|7.3818
23:29:04|7.3993
23:29:05|7.3916
23:29:06|7.3916
23:29:07|7.3981
23:29:08|7.4006
23:29:09|7.4057
23:29:10|7.39
23:29:11|7.4015
23:29:12|7.4005
23:29:13|7.4006
23:29:14|7.4042
23:29:15|7.4042
23:29:16|7.3997
23:29:17|7.4004
23:29:18|7.3972
23:29:19|7.3914
23:29:20|7.4036
23:29:21|7.3952
23:29:22|7.3977
23:29:23|7.4057
23:29:24|7.4
23:29:25|7.4
23:29:26|7.3924
23:29:27|7.3924
23:29:28|7.3924
23:29:29|7.4027
23:29:30|7.4027
23:29:31|7.4027
23:29:32|7.4016
23:29:33|7.4016
23:29:34|7.3971
23:29:35|7.3931
23:29:36|7.3931
23:29:37|7.3931
23:29:38|7.4
23:29:39|7.397
23:29:40|7.4003
23:29:42|7.4
23:29:43|7.4
23:29:45|7.3924
23:29:46|7.3912
23:29:47|7.3912
23:29:48|7.3912
23:29:49|7.3899
23:29:50|7.3899
23:29:51|7.3836
23:29:52|7.3849
23:29:54|7.3853
23:29:55|7.3811
23:29:56|7.3901
23:29:57|7.3903
23:29:58|7.3903
23:29:59|7.3869
23:30:00|7.3801
23:30:01|7.3801
23:30:02|7.38
23:30:03|7.38
23:30:04|7.3872
23:30:05|7.387
23:30:06|7.3773
23:30:07|7.3792
23:30:08|7.3787
23:30:09|7.3731
23:30:10|7.3722
23:30:11|7.37
23:30:12|7.3676
23:30:13|7.3711
23:30:14|7.3605
23:30:16|7.3571
23:30:17|7.3451
23:30:17|7.341
23:30:18|7.3465
23:30:20|7.3465
23:30:21|7.3465
23:30:22|7.3426
23:30:23|7.3361
23:30:23|7.3443
23:30:24|7.3583
23:30:26|7.3434
23:30:26|7.3508
23:30:27|7.3508
23:30:29|7.3358
23:30:30|7.3358
23:30:30|7.3358
23:30:32|7.3452
23:30:33|7.3467
23:30:34|7.3534
23:30:35|7.3488
23:30:35|7.3483
23:30:37|7.3578
23:30:38|7.3462
23:30:39|7.3462
23:30:40|7.3535
23:30:41|7.355
23:30:42|7.3308
23:30:43|7.3542
23:30:44|7.3568
23:30:45|7.348
23:30:47|7.348
23:30:48|7.3579
23:30:49|7.3543
23:30:51|7.3632
23:30:52|7.3548
23:30:53|7.3548
23:30:54|7.3568
23:30:56|7.3233
23:30:57|7.346
23:30:58|7.3451
23:30:59|7.3547
23:30:59|7.3524
23:31:01|7.3576
23:31:02|7.3529
23:31:03|7.3457
23:31:03|7.3245
23:31:05|7.341
23:31:07|7.3268
23:31:07|7.3293
23:31:09|7.3523
23:31:09|7.3477
23:31:10|7.342
23:31:11|7.3329
23:31:13|7.3432
23:31:14|7.3482
23:31:15|7.3331
23:31:16|7.3309
23:31:17|7.3309
23:31:18|7.3388
23:31:19|7.3388
23:31:20|7.3427
23:31:21|7.3339
23:31:22|7.3339
23:31:23|7.3404
23:31:24|7.3442
23:31:25|7.3359
23:31:26|7.3359
23:31:27|7.3484
23:31:28|7.3485
23:31:29|7.3375
23:31:30|7.3474
23:31:31|7.3367
23:31:32|7.3404
23:31:33|7.3424
23:31:34|7.3424
23:31:35|7.3523
23:31:36|7.3522
23:31:37|7.347
23:31:38|7.3596
23:31:39|7.3595
23:31:40|7.3595
23:31:41|7.3595
23:31:42|7.3536
23:31:43|7.3603
23:31:45|7.3596
23:31:47|7.3632
23:31:48|7.3596
23:31:50|7.3615
23:31:51|7.36
23:31:51|7.3631
23:31:53|7.3613
23:31:54|7.3672
23:31:56|7.3596
23:31:58|7.36
23:31:59|7.36
23:32:00|7.3616
23:32:01|7.3616
23:32:01|7.3596
23:32:02|7.3606
23:32:03|7.3606
23:32:05|7.3524
23:32:06|7.3524
23:32:07|7.367
23:32:08|7.367
23:32:09|7.3646
23:32:10|7.3677
23:32:12|7.3664
23:32:13|7.3668
23:32:14|7.3671
23:32:15|7.3671
23:32:16|7.3599
23:32:17|7.367
23:32:18|7.367
23:32:19|7.3687
23:32:19|7.3687
23:32:21|7.3677
23:32:22|7.3693
23:32:23|7.3693
23:32:24|7.3605
23:32:25|7.3768
23:32:26|7.3768
23:32:27|7.3768
23:32:28|7.3782
23:32:29|7.3715
23:32:30|7.3796
23:32:30|7.3768
23:32:32|7.3768
23:32:33|7.3734
23:32:34|7.3768
23:32:34|7.3853
23:32:36|7.3866
23:32:37|7.3867
23:32:38|7.3867
23:32:38|7.382
23:32:40|7.382
23:32:41|7.3775
23:32:42|7.3822
23:32:43|7.3693
23:32:45|7.3688
23:32:47|7.375
23:32:48|7.3739
23:32:50|7.3688
23:32:51|7.3688
23:32:52|7.3688
23:32:52|7.3688
23:32:54|7.3688
23:32:55|7.3767
23:32:55|7.3825
23:32:57|7.3825
23:32:58|7.3825
23:32:59|7.3825
23:33:00|7.3796
23:33:01|7.3764
23:33:02|7.3811
23:33:04|7.3805
23:33:06|7.3818
23:33:07|7.3865
23:33:07|7.3868
23:33:08|7.386
23:33:09|7.3825
23:33:10|7.3816
23:33:11|7.3815
23:33:12|7.3878
23:33:14|7.3878
23:33:14|7.3895
23:33:15|7.3918
23:33:16|7.3918
23:33:17|7.39
23:33:18|7.3754
23:33:19|7.3754
23:33:20|7.3864
23:33:21|7.3805
23:33:22|7.3805
23:33:24|7.3853
23:33:25|7.3907
23:33:26|7.3907
23:33:27|7.39
23:33:28|7.3899
23:33:29|7.3899
23:33:30|7.3898
23:33:31|7.3803
23:33:32|7.3803
23:33:34|7.3871
23:33:34|7.3871
23:33:35|7.37
23:33:36|7.37
23:33:38|7.3693
23:33:39|7.3685
23:33:39|7.3649
23:33:41|7.3675
23:33:41|7.3693
23:33:42|7.3651
23:33:44|7.3594
23:33:46|7.3617
23:33:47|7.3591
23:33:49|7.3559
23:33:50|7.3568
23:33:51|7.3674
23:33:52|7.3674
23:33:53|7.3617
23:33:54|7.3617
23:33:55|7.3657
23:33:56|7.351
23:33:57|7.3515
23:33:59|7.3515
23:34:00|7.3617
23:34:01|7.3589
23:34:02|7.3589
23:34:03|7.3597
23:34:04|7.3597
23:34:04|7.3541
23:34:05|7.3432
23:34:06|7.343
23:34:08|7.3496
23:34:09|7.35
23:34:10|7.3548
23:34:10|7.3548
23:34:11|7.3548
23:34:13|7.3548
23:34:15|7.3548
23:34:15|7.3502
23:34:16|7.3458
23:34:17|7.3455
23:34:18|7.3342
23:34:19|7.335
23:34:20|7.3392
23:34:22|7.3303
23:34:22|7.3418
23:34:23|7.3301
23:34:24|7.335
23:34:25|7.3375
23:34:26|7.3375
23:34:27|7.3392
23:34:28|7.335
23:34:29|7.3375
23:34:30|7.3375
23:34:31|7.3432
23:34:32|7.3299
23:34:33|7.33
23:34:34|7.3237
23:34:35|7.3237
23:34:36|7.3237
23:34:37|7.3307
23:34:38|7.3363
23:34:39|7.3352
23:34:41|7.3341
23:34:41|7.3306
23:34:42|7.3239
23:34:43|7.3341
23:34:44|7.3341
23:34:46|7.3272
23:34:48|7.324
23:34:50|7.3245
23:34:51|7.3248
23:34:51|7.333
23:34:53|7.3329
23:34:54|7.3329
23:34:56|7.324
23:34:57|7.3236
23:34:58|7.3227
23:34:59|7.3238
23:35:00|7.3172
23:35:01|7.317
23:35:02|7.3166
23:35:03|7.3105
23:35:04|7.3117
23:35:05|7.3118
23:35:06|7.3119
23:35:08|7.3179
23:35:09|7.3271
23:35:10|7.3248
23:35:11|7.3233
23:35:11|7.3313
23:35:12|7.3169
23:35:13|7.3192
23:35:14|7.3192
23:35:16|7.3244
23:35:17|7.327
23:35:17|7.327
23:35:19|7.326
23:35:19|7.3248
23:35:21|7.326
23:35:22|7.326
23:35:22|7.326
23:35:24|7.333
23:35:24|7.341
23:35:26|7.3335
23:35:27|7.3335
23:35:27|7.3427
23:35:29|7.3338
23:35:30|7.343
23:35:30|7.3426
23:35:32|7.3472
23:35:32|7.3467
23:35:34|7.3506
23:35:35|7.3549
23:35:36|7.3549
23:35:37|7.3532
23:35:38|7.3571
23:35:39|7.3508
23:35:40|7.3485
23:35:41|7.3485
23:35:42|7.3485
23:35:43|7.3485
23:35:43|7.3478
23:35:45|7.3563
23:35:45|7.3563
23:35:48|7.35
23:35:49|7.3538
23:35:51|7.3549
23:35:52|7.3538
23:35:53|7.3538
23:35:54|7.3584
23:35:55|7.3597
23:35:56|7.3597
23:35:57|7.3537
23:35:58|7.3444
23:36:00|7.3511
23:36:00|7.3513
23:36:03|7.3506
23:36:03|7.3506
23:36:04|7.3556
23:36:05|7.355
23:36:06|7.3592
23:36:08|7.3472
23:36:09|7.3538
23:36:10|7.3495
23:36:11|7.3475
23:36:12|7.35
23:36:13|7.35
23:36:14|7.3533
23:36:15|7.3576
23:36:16|7.3564
23:36:17|7.3511
23:36:18|7.3511
23:36:19|7.3517
23:36:20|7.3517
23:36:21|7.3558
23:36:22|7.3579
23:36:23|7.36
23:36:24|7.3505
23:36:25|7.3505
23:36:27|7.3569
23:36:27|7.3505
23:36:28|7.3505
23:36:29|7.3578
23:36:30|7.3605
23:36:31|7.3525
23:36:32|7.36
23:36:33|7.36
23:36:34|7.35
23:36:35|7.35
23:36:36|7.35
23:36:37|7.3456
23:36:38|7.35
23:36:39|7.3448
23:36:40|7.35
23:36:41|7.3404
23:36:42|7.3448
23:36:43|7.3448
23:36:44|7.3371
23:36:45|7.3351
23:36:46|7.3381
23:36:48|7.3308
23:36:50|7.3287
23:36:52|7.3242
23:36:52|7.3242
23:36:54|7.3287
23:36:55|7.3368
23:36:56|7.3368
23:36:57|7.3368
23:36:59|7.3392
23:36:59|7.33
23:37:01|7.337
23:37:02|7.3243
23:37:03|7.3242
23:37:04|7.3311
23:37:04|7.3311
23:37:06|7.3311
23:37:07|7.3242
23:37:07|7.3242
23:37:09|7.3218
23:37:10|7.3218
23:37:11|7.3242
23:37:12|7.3286
23:37:13|7.3286
23:37:14|7.3242
23:37:15|7.3314
23:37:16|7.3314
23:37:17|7.3314
23:37:17|7.3278
23:37:19|7.3387
23:37:20|7.34
23:37:21|7.34
23:37:23|7.34
23:37:23|7.3454
23:37:24|7.3373
23:37:25|7.3373
23:37:27|7.3381
23:37:27|7.3381
23:37:28|7.3382
23:37:30|7.3382
23:37:31|7.3482
23:37:31|7.3482
23:37:34|7.3473
23:37:34|7.347
23:37:35|7.3389
23:37:36|7.3389
23:37:37|7.3479
23:37:38|7.3396
23:37:39|7.3396
23:37:40|7.3396
23:37:41|7.3467
23:37:43|7.3458
23:37:43|7.3535
23:37:44|7.3545
23:37:45|7.3546
23:37:46|7.3546
23:37:47|7.3546
23:37:49|7.3546
23:37:50|7.3452
23:37:52|7.35
23:37:53|7.3463
23:37:55|7.3548
23:37:56|7.3548
23:37:57|7.3508
23:37:59|7.3516
23:38:00|7.3546
23:38:01|7.3587
23:38:02|7.3587
23:38:03|7.35
23:38:04|7.35
23:38:05|7.3473
23:38:05|7.3561
23:38:07|7.35
23:38:08|7.35
23:38:10|7.3508
23:38:11|7.3542
23:38:11|7.35
23:38:13|7.3539
23:38:13|7.35
23:38:15|7.35
23:38:15|7.3513
23:38:17|7.3558
23:38:18|7.3558
23:38:19|7.3568
23:38:20|7.3667
23:38:21|7.3681
23:38:21|7.3687
23:38:22|7.3687
23:38:24|7.3704
23:38:24|7.374
23:38:25|7.3752
23:38:26|7.3788
23:38:27|7.3789
23:38:29|7.3789
23:38:29|7.3838
23:38:31|7.3838
23:38:31|7.391
23:38:32|7.3792
23:38:33|7.3893
23:38:34|7.3907
23:38:35|7.3836
23:38:36|7.3921
23:38:37|7.3921
23:38:38|7.3842
23:38:39|7.3842
23:38:40|7.3842
23:38:41|7.3957
23:38:44|7.3916
23:38:44|7.3957
23:38:45|7.3957
23:38:46|7.3952
23:38:47|7.3952
23:38:49|7.3952
23:38:50|7.3965
23:38:52|7.3971
23:38:53|7.392
23:38:55|7.39
23:38:57|7.39
23:38:58|7.395
23:38:58|7.3994
23:38:59|7.39
23:39:00|7.3952
23:39:02|7.4033
23:39:03|7.4033
23:39:04|7.4033
23:39:05|7.4054
23:39:06|7.4146
23:39:07|7.4175
23:39:09|7.4166
23:39:10|7.4146
23:39:10|7.416
23:39:12|7.4183
23:39:13|7.4183
23:39:14|7.42
23:39:15|7.4262
23:39:16|7.43
23:39:17|7.4348
23:39:18|7.4351
23:39:18|7.4363
23:39:20|7.43
23:39:21|7.4313
23:39:22|7.4348
23:39:23|7.4348
23:39:24|7.4267
23:39:25|7.43
23:39:26|7.42
23:39:27|7.427
23:39:28|7.4284
23:39:29|7.4198
23:39:29|7.42
23:39:31|7.4206
23:39:32|7.4283
23:39:33|7.4283
23:39:34|7.4316
23:39:35|7.4381
23:39:35|7.4276
23:39:38|7.4276
23:39:38|7.42
23:39:40|7.427
23:39:41|7.4283
23:39:41|7.4316
23:39:42|7.4316
23:39:43|7.4316
23:39:44|7.4312
23:39:45|7.4338
23:39:46|7.4421
23:39:47|7.4276
23:39:48|7.4253
23:39:49|7.4225
23:39:51|7.4224
23:39:53|7.4225
23:39:54|7.4326
23:39:55|7.4323
23:39:57|7.4287
23:39:57|7.42
23:40:00|7.4258
23:40:01|7.422
23:40:02|7.4272
23:40:03|7.4167
23:40:04|7.4191
23:40:05|7.4199
23:40:06|7.4137
23:40:07|7.42
23:40:08|7.4141
23:40:10|7.4214
23:40:11|7.4243
23:40:12|7.42
23:40:13|7.4268
23:40:15|7.4299
23:40:15|7.42
23:40:17|7.42
23:40:18|7.4203
23:40:18|7.4203
23:40:19|7.4203
23:40:20|7.4285
23:40:21|7.4203
23:40:22|7.4203
23:40:24|7.4209
23:40:24|7.4168
23:40:26|7.4203
23:40:26|7.4203
23:40:28|7.4168
23:40:29|7.4168
23:40:30|7.4195
23:40:31|7.4134
23:40:31|7.4106
23:40:33|7.4106
23:40:34|7.4152
23:40:34|7.4109
23:40:35|7.4031
23:40:36|7.3952
23:40:37|7.3986
23:40:39|7.388
23:40:40|7.3822
23:40:40|7.396
23:40:41|7.3995
23:40:43|7.3922
23:40:43|7.3922
23:40:44|7.3922
23:40:45|7.3922
23:40:46|7.3952
23:40:49|7.3952
23:40:49|7.4014
23:40:50|7.4027
23:40:52|7.3922
23:40:53|7.3844
23:40:54|7.382
23:40:55|7.3767
23:40:56|7.3753
23:40:58|7.3789
23:40:58|7.3689
23:40:59|7.3673
23:41:02|7.3637
23:41:02|7.3618
23:41:04|7.3572
23:41:05|7.3629
23:41:06|7.3546
23:41:08|7.3688
23:41:09|7.3682
23:41:09|7.3689
23:41:11|7.3721
23:41:12|7.374
23:41:13|7.3765
23:41:14|7.3788
23:41:14|7.3865
23:41:16|7.3916
23:41:17|7.3916
23:41:18|7.3916
23:41:19|7.4001
23:41:20|7.4012
23:41:21|7.3912
23:41:22|7.3973
23:41:23|7.3961
23:41:24|7.3961
23:41:25|7.3961
23:41:26|7.3961
23:41:27|7.3961
23:41:28|7.3927
23:41:28|7.3918
23:41:30|7.3918
23:41:31|7.3851
23:41:32|7.3906
23:41:32|7.3853
23:41:34|7.3897
23:41:35|7.3897
23:41:35|7.3897
23:41:37|7.3897
23:41:38|7.3906
23:41:39|7.3906
23:41:39|7.3954
23:41:41|7.3961
23:41:41|7.3918
23:41:42|7.3999
23:41:44|7.3996
23:41:45|7.4084
23:41:45|7.4013
23:41:47|7.4103
23:41:48|7.4103
23:41:48|7.4051
23:41:50|7.4051
23:41:51|7.4051
23:41:51|7.4051
23:41:54|7.4091
23:41:55|7.4088
23:41:55|7.4089
23:41:57|7.4089
23:41:57|7.4089
23:42:00|7.3943
23:42:00|7.4012
23:42:01|7.3919
23:42:03|7.3922
23:42:04|7.3922
23:42:05|7.3922
23:42:06|7.396
23:42:08|7.396
23:42:09|7.396
23:42:10|7.396
23:42:12|7.3991
23:42:13|7.3991
23:42:13|7.3991
23:42:14|7.393
23:42:16|7.4011
23:42:16|7.4011
23:42:17|7.3991
23:42:18|7.4012
23:42:19|7.396
23:42:21|7.396
23:42:22|7.396
23:42:23|7.4049
23:42:25|7.404
23:42:25|7.404
23:42:26|7.404
23:42:27|7.3959
23:42:28|7.3959
23:42:29|7.3959
23:42:30|7.3973
23:42:31|7.39
23:42:32|7.39
23:42:34|7.3947
23:42:34|7.3858
23:42:35|7.3858
23:42:36|7.3852
23:42:37|7.3832
23:42:38|7.3919
23:42:39|7.3919
23:42:40|7.3826
23:42:41|7.3858
23:42:42|7.3843
23:42:43|7.378
23:42:44|7.388
23:42:45|7.388
23:42:46|7.3792
23:42:47|7.3829
23:42:48|7.3828
23:42:49|7.3858
23:42:50|7.3858
23:42:51|7.3868
23:42:52|7.3816
23:42:53|7.3828
23:42:55|7.3828
23:42:57|7.3867
23:42:58|7.3867
23:42:59|7.3869
23:43:00|7.3869
23:43:02|7.378
23:43:03|7.3861
23:43:04|7.3861
23:43:05|7.3819
23:43:06|7.3819
23:43:07|7.3827
23:43:08|7.3934
23:43:09|7.3934
23:43:10|7.39
23:43:12|7.3956
23:43:13|7.3979
23:43:14|7.3923
23:43:14|7.4005
23:43:16|7.3979
23:43:16|7.3979
23:43:18|7.3979
23:43:19|7.3941
23:43:20|7.3998
23:43:20|7.3998
23:43:22|7.3998
23:43:22|7.3991
23:43:25|7.3948
23:43:25|7.3948
23:43:26|7.395
23:43:27|7.3923
23:43:28|7.3923
23:43:29|7.3923
23:43:30|7.3938
23:43:31|7.3916
23:43:32|7.3838
23:43:33|7.3838
23:43:34|7.3887
23:43:35|7.3837
23:43:37|7.3837
23:43:38|7.378
23:43:39|7.3775
23:43:40|7.3813
23:43:41|7.3813
23:43:42|7.378
23:43:43|7.38
23:43:44|7.3832
23:43:45|7.3832
23:43:46|7.3832
23:43:47|7.3757
23:43:48|7.3733
23:43:49|7.3783
23:43:50|7.3768
23:43:51|7.3768
23:43:52|7.3682
23:43:53|7.36
23:43:54|7.36
23:43:56|7.3664
23:43:58|7.3672
23:44:00|7.3643
23:44:01|7.37
23:44:02|7.37
23:44:03|7.3728
23:44:04|7.3649
23:44:06|7.36
23:44:06|7.3588
23:44:08|7.3635
23:44:09|7.361
23:44:10|7.3576
23:44:11|7.3563
23:44:12|7.3528
23:44:13|7.3528
23:44:14|7.3573
23:44:15|7.3523
23:44:16|7.3553
23:44:18|7.3551
23:44:19|7.3551
23:44:19|7.3551
23:44:20|7.3551
23:44:21|7.3551
23:44:22|7.3425
23:44:23|7.3425
23:44:24|7.3425
23:44:25|7.3425
23:44:26|7.3461
23:44:28|7.3425
23:44:29|7.3487
23:44:30|7.3492
23:44:31|7.3402
23:44:32|7.3402
23:44:33|7.3396
23:44:34|7.3396
23:44:35|7.3396
23:44:36|7.3396
23:44:37|7.339
23:44:38|7.3477
23:44:39|7.3398
23:44:40|7.3398
23:44:41|7.3398
23:44:42|7.3408
23:44:43|7.3408
23:44:44|7.3418
23:44:45|7.3418
23:44:46|7.3551
23:44:47|7.362
23:44:48|7.3652
23:44:49|7.3607
23:44:50|7.3874
23:44:51|7.3853
23:44:52|7.3717
23:44:53|7.3802
23:44:54|7.3802
23:44:55|7.3802
23:44:57|7.3689
23:44:58|7.3689
23:44:59|7.3689
23:45:01|7.3773
23:45:02|7.3703
23:45:04|7.369
23:45:04|7.3756
23:45:06|7.3792
23:45:07|7.3722
23:45:08|7.3671
23:45:09|7.3671
23:45:10|7.3671
23:45:11|7.3756
23:45:12|7.3669
23:45:13|7.3748
23:45:14|7.3649
23:45:15|7.3733
23:45:16|7.3675
23:45:17|7.3675
23:45:18|7.3655
23:45:19|7.3655
23:45:20|7.3594
23:45:21|7.3576
23:45:22|7.3576
23:45:23|7.3576
23:45:24|7.3618
23:45:26|7.3618
23:45:27|7.3542
23:45:28|7.3589
23:45:29|7.3472
23:45:30|7.3559
23:45:30|7.3451
23:45:32|7.3501
23:45:33|7.3451
23:45:33|7.3514
23:45:35|7.3514
23:45:36|7.3465
23:45:37|7.3576
23:45:38|7.3576
23:45:38|7.3538
23:45:40|7.3546
23:45:41|7.3571
23:45:41|7.3571
23:45:43|7.3571
23:45:43|7.3578
23:45:45|7.3575
23:45:46|7.3625
23:45:46|7.3625
23:45:47|7.3569
23:45:49|7.3569
23:45:50|7.3569
23:45:51|7.3626
23:45:52|7.3645
23:45:53|7.3645
23:45:54|7.3645
23:45:55|7.3667
23:45:56|7.36
23:45:58|7.3536
23:45:59|7.3536
23:46:01|7.3536
23:46:02|7.3536
23:46:03|7.3536
23:46:03|7.3502
23:46:04|7.35
23:46:06|7.3501
23:46:06|7.3502
23:46:07|7.3497
23:46:09|7.3497
23:46:10|7.3497
23:46:10|7.3456
23:46:12|7.3439
23:46:12|7.3425
23:46:14|7.341
23:46:14|7.341
23:46:15|7.341
23:46:16|7.341
23:46:17|7.3489
23:46:18|7.3471
23:46:20|7.3558
23:46:21|7.3475
23:46:21|7.3608
23:46:23|7.3608
23:46:24|7.3645
23:46:25|7.3652
23:46:25|7.3687
23:46:26|7.3687
23:46:28|7.3704
23:46:29|7.3723
23:46:29|7.3723
23:46:30|7.3723
23:46:32|7.3647
23:46:32|7.3663
23:46:33|7.366
23:46:35|7.3608
23:46:35|7.3677
23:46:36|7.3677
23:46:38|7.3677
23:46:38|7.3612
23:46:40|7.3677
23:46:41|7.3677
23:46:41|7.3634
23:46:43|7.3732
23:46:44|7.3732
23:46:44|7.3732
23:46:46|7.374
23:46:47|7.3683
23:46:48|7.3683
23:46:49|7.3677
23:46:49|7.3677
23:46:50|7.3763
23:46:51|7.3766
23:46:53|7.3723
23:46:54|7.3723
23:46:55|7.3723
23:46:56|7.3761
23:46:57|7.3761
23:46:59|7.3761
23:46:59|7.3796
23:47:02|7.3824
23:47:02|7.3835
23:47:04|7.3835
23:47:05|7.3856
23:47:07|7.3869
23:47:09|7.3937
23:47:10|7.3979
23:47:11|7.3981
23:47:12|7.396
23:47:13|7.3979
23:47:14|7.3979
23:47:15|7.3947
23:47:16|7.397
23:47:17|7.3997
23:47:18|7.3997
23:47:19|7.3925
23:47:20|7.3925
23:47:21|7.3987
23:47:22|7.3942
23:47:23|7.4
23:47:24|7.399
23:47:25|7.4114
23:47:26|7.415
23:47:27|7.4151
23:47:28|7.411
23:47:29|7.411
23:47:30|7.414
23:47:32|7.4157
23:47:33|7.4134
23:47:34|7.4148
23:47:35|7.4082
23:47:36|7.4148
23:47:37|7.4148
23:47:38|7.4148
23:47:39|7.4169
23:47:40|7.4169
23:47:41|7.4129
23:47:42|7.4147
23:47:43|7.4241
23:47:44|7.4237
23:47:45|7.4184
23:47:46|7.4274
23:47:47|7.427
23:47:48|7.4351
23:47:49|7.4415
23:47:50|7.4403
23:47:51|7.43
23:47:52|7.427
23:47:53|7.4339
23:47:54|7.4316
23:47:55|7.4272
23:47:56|7.4272
23:47:57|7.4291
23:47:58|7.4291
23:48:00|7.4236
23:48:01|7.4231
23:48:02|7.4192
23:48:03|7.42
23:48:05|7.4148
23:48:05|7.42
23:48:06|7.42
23:48:07|7.42
23:48:09|7.4243
23:48:10|7.42
23:48:11|7.4148
23:48:13|7.4192
23:48:14|7.4195
23:48:15|7.4195
23:48:15|7.4198
23:48:17|7.4199
23:48:18|7.4227
23:48:19|7.4225
23:48:20|7.4142
23:48:21|7.4142
23:48:22|7.4142
23:48:23|7.4142
23:48:23|7.4189
23:48:25|7.4184
23:48:26|7.4185
23:48:27|7.4185
23:48:27|7.4253
23:48:29|7.4253
23:48:30|7.4253
23:48:31|7.4225
23:48:32|7.4224
23:48:33|7.42
23:48:34|7.409
23:48:35|7.409
23:48:36|7.4165
23:48:37|7.4086
23:48:38|7.4078
23:48:39|7.4078
23:48:39|7.4059
23:48:41|7.4047
23:48:41|7.4022
23:48:43|7.4001
23:48:44|7.4
23:48:45|7.3961
23:48:45|7.3947
23:48:47|7.3932
23:48:48|7.3995
23:48:49|7.4
23:48:49|7.394
23:48:50|7.3933
23:48:52|7.3933
23:48:53|7.4037
23:48:53|7.3843
23:48:55|7.3974
23:48:56|7.3927
23:48:57|7.4004
23:48:58|7.3974
23:48:59|7.389
23:49:01|7.3907
23:49:02|7.39
23:49:03|7.39
23:49:04|7.39
23:49:05|7.39
23:49:07|7.4
23:49:08|7.4
23:49:09|7.4
23:49:10|7.3933
23:49:11|7.3933
23:49:12|7.3986
23:49:13|7.3918
23:49:15|7.3932
23:49:15|7.39
23:49:16|7.3918
23:49:18|7.3918
23:49:19|7.3878
23:49:19|7.3945
23:49:21|7.3947
23:49:22|7.3947
23:49:23|7.3947
23:49:24|7.4005
23:49:25|7.4057
23:49:26|7.4
23:49:27|7.4034
23:49:29|7.393
23:49:30|7.393
23:49:31|7.393
23:49:31|7.393
23:49:32|7.393
23:49:34|7.3983
23:49:35|7.3983
23:49:36|7.3918
23:49:36|7.3962
23:49:38|7.3962
23:49:39|7.4
23:49:40|7.404
23:49:40|7.4104
23:49:42|7.4072
23:49:43|7.4072
23:49:44|7.4198
23:49:45|7.4201
23:49:46|7.4207
23:49:47|7.417
23:49:48|7.4149
23:49:49|7.4149
23:49:51|7.4106
23:49:51|7.4106
23:49:54|7.4149
23:49:54|7.4159
23:49:55|7.4149
23:49:56|7.4159
23:49:57|7.4167
23:49:58|7.4167
23:50:00|7.4158
23:50:02|7.4205
23:50:03|7.4159
23:50:05|7.4238
23:50:05|7.4287
23:50:07|7.4295
23:50:08|7.4211
23:50:09|7.4299
23:50:10|7.4282
23:50:11|7.4363
23:50:12|7.4312
23:50:13|7.4312
23:50:14|7.4348
23:50:15|7.4278
23:50:16|7.4326
23:50:17|7.4306
23:50:19|7.4278
23:50:20|7.4213
23:50:21|7.4181
23:50:23|7.4214
23:50:24|7.4213
23:50:24|7.4209
23:50:25|7.4209
23:50:27|7.4237
23:50:28|7.4237
23:50:28|7.42
23:50:29|7.4167
23:50:31|7.42
23:50:31|7.4178
23:50:32|7.4119
23:50:34|7.4119
23:50:34|7.407
23:50:36|7.414
23:50:36|7.4186
23:50:38|7.4186
23:50:39|7.4186
23:50:39|7.4178
23:50:41|7.4245
23:50:41|7.4245
23:50:42|7.413
23:50:43|7.406
23:50:45|7.4138
23:50:45|7.4037
23:50:46|7.4036
23:50:47|7.4094
23:50:49|7.4094
23:50:51|7.4094
23:50:51|7.4094
23:50:52|7.4048
23:50:53|7.4048
23:50:54|7.4048
23:50:55|7.4145
23:50:56|7.4145
23:50:57|7.4159
23:50:58|7.4162
23:50:59|7.4162
23:51:00|7.4162
23:51:02|7.4072
23:51:04|7.4052
23:51:04|7.4052
23:51:06|7.4044
23:51:07|7.4016
23:51:09|7.3991
23:51:10|7.4069
23:51:12|7.399
23:51:13|7.399
23:51:14|7.4036
23:51:16|7.4062
23:51:18|7.4165
23:51:19|7.4188
23:51:19|7.42
23:51:21|7.4218
23:51:21|7.4312
23:51:22|7.4268
23:51:23|7.4386
23:51:24|7.4386
23:51:25|7.4386
23:51:27|7.4299
23:51:28|7.4211
23:51:29|7.4211
23:51:30|7.4211
23:51:31|7.4211
23:51:32|7.4211
23:51:33|7.4304
23:51:34|7.4213
23:51:35|7.4341
23:51:36|7.4235
23:51:37|7.4235
23:51:38|7.4304
23:51:39|7.4162
23:51:39|7.4248
23:51:42|7.4181
23:51:43|7.4164
23:51:44|7.4162
23:51:45|7.4164
23:51:45|7.4128
23:51:47|7.416
23:51:47|7.4162
23:51:48|7.4164
23:51:50|7.4208
23:51:51|7.4305
23:51:51|7.4305
23:51:52|7.4335
23:51:54|7.4341
23:51:56|7.4341
23:51:56|7.4341
23:51:57|7.4386
23:51:58|7.4333
23:51:59|7.4385
23:52:00|7.4385
23:52:01|7.4385
23:52:02|7.4342
23:52:04|7.4411
23:52:05|7.4375
23:52:07|7.43
23:52:09|7.43
23:52:10|7.43
23:52:11|7.422
23:52:12|7.422
23:52:13|7.4212
23:52:14|7.4297
23:52:15|7.4294
23:52:16|7.4345
23:52:17|7.4362
23:52:18|7.4362
23:52:19|7.4362
23:52:20|7.4477
23:52:21|7.4353
23:52:22|7.4453
23:52:23|7.4362
23:52:24|7.4362
23:52:25|7.4333
23:52:26|7.4337
23:52:27|7.425
23:52:28|7.4389
23:52:30|7.4429
23:52:31|7.4362
23:52:32|7.4362
23:52:33|7.4389
23:52:34|7.4389
23:52:35|7.4389
23:52:36|7.4362
23:52:37|7.4362
23:52:38|7.4308
23:52:39|7.4255
23:52:40|7.4262
23:52:41|7.4296
23:52:42|7.4275
23:52:43|7.4275
23:52:44|7.4273
23:52:45|7.4273
23:52:46|7.4365
23:52:47|7.4365
23:52:48|7.4365
23:52:49|7.4365
23:52:50|7.44
23:52:51|7.4483
23:52:52|7.4477
23:52:53|7.4477
23:52:54|7.4477
23:52:55|7.4389
23:52:56|7.4389
23:52:57|7.4353
23:52:58|7.4389
23:52:59|7.4425
23:53:01|7.4322
23:53:01|7.4328
23:53:02|7.443
23:53:05|7.4429
23:53:06|7.4426
23:53:07|7.4462
23:53:09|7.4455
23:53:10|7.4453
23:53:10|7.445
23:53:13|7.4454
23:53:13|7.4454
23:53:15|7.445
23:53:15|7.445
23:53:17|7.445
23:53:18|7.4464
23:53:18|7.4464
23:53:20|7.4464
23:53:21|7.4495
23:53:21|7.4515
23:53:22|7.4515
23:53:23|7.4513
23:53:25|7.445
23:53:25|7.4395
23:53:27|7.4395
23:53:28|7.4395
23:53:28|7.4395
23:53:30|7.4395
23:53:31|7.4395
23:53:31|7.4423
23:53:33|7.4423
23:53:34|7.4423
23:53:35|7.4423
23:53:35|7.4522
23:53:36|7.4522
23:53:38|7.4523
23:53:38|7.4523
23:53:39|7.4523
23:53:41|7.4523
23:53:42|7.4524
23:53:42|7.4524
23:53:44|7.4524
23:53:44|7.4524
23:53:45|7.4524
23:53:47|7.4567
23:53:47|7.4567
23:53:48|7.458
23:53:51|7.458
23:53:51|7.4578
23:53:52|7.4516
23:53:53|7.4581
23:53:54|7.4581
23:53:55|7.4523
23:53:56|7.4524
23:53:57|7.4517
23:53:58|7.4517
23:53:59|7.4517
23:54:00|7.459
23:54:02|7.4589
23:54:02|7.4613
23:54:03|7.4613
23:54:05|7.463
23:54:07|7.463
23:54:09|7.4578
23:54:11|7.455
23:54:11|7.458
23:54:12|7.4639
23:54:14|7.4534
23:54:15|7.4534
23:54:15|7.4534
23:54:16|7.4494
23:54:17|7.4494
23:54:18|7.45
23:54:19|7.45
23:54:20|7.4502
23:54:21|7.4502
23:54:22|7.44
23:54:23|7.4384
23:54:24|7.4344
23:54:26|7.43
23:54:26|7.4285
23:54:27|7.4312
23:54:28|7.4294
23:54:29|7.4294
23:54:30|7.431
23:54:31|7.4422
23:54:32|7.4491
23:54:33|7.4461
23:54:34|7.4459
23:54:35|7.4455
23:54:36|7.4498
23:54:37|7.4451
23:54:38|7.4451
23:54:39|7.4451
23:54:40|7.4463
23:54:41|7.4388
23:54:42|7.4388
23:54:43|7.4424
23:54:44|7.4424
23:54:45|7.4424
23:54:46|7.4421
23:54:47|7.4496
23:54:48|7.4495
23:54:49|7.4388
23:54:50|7.4388
23:54:51|7.4388
23:54:53|7.4388
23:54:54|7.4388
23:54:55|7.447
23:54:56|7.4403
23:54:57|7.4479
23:54:58|7.4417
23:54:59|7.4421
23:55:00|7.4421
23:55:01|7.4421
23:55:02|7.4479
23:55:03|7.4479
23:55:04|7.4487
23:55:05|7.4394
23:55:07|7.4476
23:55:09|7.4424
23:55:10|7.4426
23:55:11|7.4421
23:55:12|7.4394
23:55:13|7.4436
23:55:14|7.4441
23:55:16|7.4441
23:55:17|7.4422
23:55:18|7.4421
23:55:19|7.4421
23:55:20|7.4362
23:55:21|7.4362
23:55:22|7.438
23:55:23|7.443
23:55:24|7.443
23:55:25|7.443
23:55:26|7.443
23:55:28|7.4283
23:55:30|7.435
23:55:30|7.4292
23:55:31|7.4292
23:55:32|7.435
23:55:33|7.435
23:55:35|7.4301
23:55:36|7.4283
23:55:37|7.4283
23:55:38|7.4314
23:55:39|7.4314
23:55:40|7.4314
23:55:41|7.4254
23:55:42|7.4254
23:55:43|7.4311
23:55:44|7.4253
23:55:45|7.4253
23:55:46|7.429
23:55:47|7.4211
23:55:48|7.4204
23:55:49|7.4204
23:55:50|7.4252
23:55:51|7.4218
23:55:52|7.4271
23:55:53|7.4347
23:55:54|7.4365
23:55:55|7.4275
23:55:56|7.4275
23:55:57|7.437
23:55:58|7.437
23:55:59|7.4307
23:56:00|7.4394
23:56:01|7.4394
23:56:02|7.4394
23:56:03|7.4394
23:56:04|7.4394
23:56:05|7.4394
23:56:06|7.4347
23:56:08|7.4391
23:56:10|7.432
23:56:12|7.4311
23:56:12|7.4311
23:56:13|7.4311
23:56:15|7.4352
23:56:16|7.4352
23:56:17|7.4352
23:56:19|7.4238
23:56:20|7.4238
23:56:21|7.4238
23:56:22|7.4275
23:56:23|7.4275
23:56:24|7.4275
23:56:26|7.4254
23:56:27|7.4254
23:56:28|7.4276
23:56:28|7.4295
23:56:29|7.4225
23:56:30|7.4339
23:56:32|7.4339
23:56:33|7.4384
23:56:34|7.4384
23:56:35|7.4384
23:56:35|7.4384
23:56:37|7.4304
23:56:37|7.4304
23:56:39|7.4331
23:56:40|7.4202
23:56:40|7.4304
23:56:41|7.4311
23:56:44|7.4216
23:56:44|7.4216
23:56:45|7.4214
23:56:46|7.42
23:56:47|7.428
23:56:49|7.428
23:56:49|7.4155
23:56:50|7.4137
23:56:51|7.4137
23:56:52|7.4137
23:56:54|7.4193
23:56:54|7.4193
23:56:55|7.4137
23:56:56|7.4134
23:56:57|7.4129
23:56:58|7.4202
23:56:59|7.4202
23:57:00|7.4163
23:57:01|7.4175
23:57:03|7.4175
23:57:04|7.4174
23:57:05|7.4174
23:57:05|7.4113
23:57:07|7.4134
23:57:09|7.4134
23:57:10|7.4134
23:57:11|7.4137
23:57:13|7.4196
23:57:14|7.4196
23:57:15|7.4197
23:57:16|7.4154
23:57:17|7.4137
23:57:18|7.4137
23:57:19|7.4137
23:57:21|7.4216
23:57:21|7.4197
23:57:23|7.4174
23:57:23|7.4171
23:57:24|7.4171
23:57:26|7.4171
23:57:26|7.4171
23:57:27|7.4216
23:57:28|7.4169
23:57:29|7.4109
23:57:30|7.4165
23:57:31|7.4165
23:57:32|7.4098
23:57:34|7.4098
23:57:35|7.4148
23:57:35|7.4209
23:57:36|7.4209
23:57:37|7.4106
23:57:38|7.4173
23:57:40|7.4173
23:57:40|7.4106
23:57:42|7.4109
23:57:43|7.4109
23:57:44|7.4189
23:57:44|7.41
23:57:46|7.4106
23:57:47|7.4086
23:57:47|7.4064
23:57:48|7.4137
23:57:49|7.4082
23:57:50|7.4082
23:57:52|7.4082
23:57:52|7.4082
23:57:53|7.4062
23:57:54|7.4062
23:57:56|7.4062
23:57:56|7.4105
23:57:58|7.4063
23:57:58|7.4109
23:57:59|7.4113
23:58:00|7.4104
23:58:02|7.4104
23:58:03|7.4161
23:58:03|7.42
23:58:04|7.4164
23:58:05|7.4213
23:58:06|7.4209
23:58:07|7.4158
23:58:08|7.4228
23:58:11|7.4213
23:58:12|7.423
23:58:13|7.423
23:58:14|7.4227
23:58:15|7.4227
23:58:16|7.4231
23:58:17|7.4238
23:58:18|7.4238
23:58:19|7.4186
23:58:20|7.4186
23:58:21|7.419
23:58:22|7.4226
23:58:24|7.4187
23:58:25|7.4266
23:58:26|7.4266
23:58:27|7.4266
23:58:29|7.43
23:58:30|7.43
23:58:31|7.4302
23:58:32|7.4302
23:58:34|7.4302
23:58:34|7.4359
23:58:35|7.4304
23:58:36|7.4304
23:58:37|7.4296
23:58:38|7.4296
23:58:39|7.4296
23:58:41|7.426
23:58:41|7.426
23:58:43|7.426
23:58:44|7.4267
23:58:46|7.4325
23:58:47|7.4369
23:58:48|7.4369
23:58:49|7.4328
23:58:50|7.44
23:58:51|7.44
23:58:51|7.44
23:58:53|7.44
23:58:53|7.44
23:58:54|7.44
23:58:56|7.4349
23:58:57|7.4349
23:58:58|7.4389
23:58:59|7.4389
23:59:00|7.4446
23:59:00|7.4449
23:59:01|7.4469
23:59:03|7.4449
23:59:05|7.4453
23:59:05|7.4472
23:59:06|7.4472
23:59:07|7.4472
23:59:08|7.4472
23:59:09|7.4472
23:59:10|7.45
23:59:12|7.45
23:59:14|7.45
23:59:15|7.45
23:59:16|7.45
23:59:18|7.45
23:59:18|7.45
23:59:20|7.45
23:59:20|7.45
23:59:22|7.45
23:59:23|7.4523
23:59:24|7.4523
23:59:24|7.4567
23:59:25|7.4567
23:59:26|7.4567
23:59:27|7.4582
23:59:29|7.4577
23:59:30|7.4631
23:59:30|7.4631
23:59:31|7.4631
23:59:32|7.4631
23:59:34|7.4698
23:59:34|7.4707
23:59:37|7.4706
23:59:37|7.4706
23:59:38|7.4778
23:59:39|7.48
23:59:40|7.4744
23:59:41|7.4667
23:59:42|7.4629
23:59:43|7.4768
23:59:45|7.4799
23:59:45|7.4779
23:59:46|7.4799
23:59:47|7.4799
23:59:48|7.4799
23:59:49|7.4714
23:59:50|7.4714
23:59:51|7.4714
23:59:52|7.4701
23:59:53|7.4638
23:59:54|7.4764
23:59:55|7.4706
23:59:56|7.4762
23:59:57|7.4698
23:59:58|7.4709
23:59:59|7.4709