00:00:00|4.9638
00:00:01|4.9685
00:00:02|4.9637
00:00:03|4.9708
00:00:04|4.9708
00:00:05|4.9707
00:00:06|4.9719
00:00:07|4.9719
00:00:08|4.9703
00:00:09|4.9691
00:00:10|4.9691
00:00:11|4.9701
00:00:12|4.9765
00:00:13|4.9685
00:00:14|4.9742
00:00:15|4.9765
00:00:16|4.9765
00:00:17|4.9773
00:00:18|4.9816
00:00:19|4.99
00:00:20|4.9901
00:00:21|4.9977
00:00:22|4.9846
00:00:24|4.9759
00:00:24|4.9764
00:00:25|4.9779
00:00:26|4.9664
00:00:27|4.9709
00:00:28|4.9706
00:00:30|4.956
00:00:30|4.9511
00:00:32|4.9387
00:00:32|4.9443
00:00:34|4.9411
00:00:35|4.9372
00:00:36|4.9369
00:00:37|4.9374
00:00:37|4.9441
00:00:39|4.9518
00:00:39|4.9545
00:00:40|4.9546
00:00:42|4.9565
00:00:43|4.9565
00:00:43|4.9512
00:00:45|4.9539
00:00:46|4.9459
00:00:47|4.9459
00:00:48|4.9465
00:00:48|4.9477
00:00:50|4.9408
00:00:50|4.9458
00:00:52|4.9349
00:00:53|4.93
00:00:55|4.9231
00:00:55|4.9238
00:00:56|4.929
00:00:57|4.9305
00:00:58|4.9344
00:00:59|4.9318
00:01:00|4.9511
00:01:01|4.9457
00:01:02|4.9565
00:01:03|4.9638
00:01:04|4.9721
00:01:05|4.968
00:01:06|4.9665
00:01:07|4.9695
00:01:08|4.98
00:01:09|4.9911
00:01:10|4.995
00:01:11|4.9985
00:01:12|4.9978
00:01:13|4.9994
00:01:14|4.9979
00:01:15|4.9983
00:01:16|4.9956
00:01:17|4.9989
00:01:18|4.9976
00:01:19|4.9789
00:01:20|4.9799
00:01:22|4.9807
00:01:23|4.9824
00:01:24|4.9814
00:01:25|4.9746
00:01:26|4.9832
00:01:27|4.9789
00:01:28|4.9756
00:01:29|4.9682
00:01:30|4.9656
00:01:31|4.9576
00:01:32|4.9513
00:01:33|4.9582
00:01:34|4.958
00:01:35|4.9592
00:01:36|4.9583
00:01:37|4.9735
00:01:38|4.9788
00:01:39|4.9839
00:01:40|4.9767
00:01:41|4.9798
00:01:42|4.9682
00:01:43|4.9679
00:01:44|4.9761
00:01:45|4.9784
00:01:46|4.9814
00:01:47|4.9866
00:01:48|4.979
00:01:49|4.9769
00:01:50|4.9851
00:01:51|4.9925
00:01:52|4.994
00:01:53|5.
00:01:54|5.0023
00:01:55|5.0031
00:01:56|5.0055
00:01:57|5.0017
00:01:58|5.0009
00:01:59|5.0037
00:02:00|5.0008
00:02:01|5.01
00:02:02|5.0005
00:02:03|5.0067
00:02:04|5.0099
00:02:05|5.0193
00:02:06|5.0199
00:02:07|5.0194
00:02:09|5.0241
00:02:09|5.0262
00:02:10|5.0292
00:02:11|5.0249
00:02:12|5.0287
00:02:13|5.0364
00:02:14|5.04
00:02:15|5.0441
00:02:16|5.0436
00:02:17|5.0469
00:02:18|5.0498
00:02:19|5.0448
00:02:20|5.0558
00:02:21|5.0561
00:02:23|5.0304
00:02:24|5.017
00:02:25|5.0231
00:02:26|5.0079
00:02:28|5.017
00:02:28|5.0182
00:02:29|5.0249
00:02:30|5.0307
00:02:31|5.0195
00:02:32|5.026
00:02:33|5.0335
00:02:34|5.0257
00:02:35|5.0158
00:02:36|5.0229
00:02:37|5.0179
00:02:38|5.0293
00:02:39|5.0292
00:02:40|5.033
00:02:41|5.0322
00:02:42|5.0252
00:02:43|5.0274
00:02:44|5.035
00:02:45|5.0406
00:02:46|5.0406
00:02:47|5.0445
00:02:48|5.0453
00:02:49|5.0408
00:02:50|5.0393
00:02:51|5.05
00:02:52|5.0493
00:02:53|5.0407
00:02:54|5.039
00:02:55|5.0385
00:02:56|5.0426
00:02:57|5.0372
00:02:58|5.04
00:02:59|5.0274
00:03:00|5.0259
00:03:01|5.0241
00:03:02|5.0306
00:03:03|5.0177
00:03:04|5.0236
00:03:05|5.0112
00:03:06|5.0049
00:03:07|5.0049
00:03:08|5.0098
00:03:09|5.0163
00:03:10|5.0221
00:03:11|5.0231
00:03:12|5.0231
00:03:13|5.0245
00:03:14|5.0189
00:03:15|5.0163
00:03:16|5.0219
00:03:17|5.0101
00:03:18|5.0186
00:03:19|5.019
00:03:20|5.02
00:03:21|5.0229
00:03:22|5.0324
00:03:24|5.0463
00:03:25|5.0493
00:03:26|5.05
00:03:27|5.0441
00:03:28|5.0459
00:03:30|5.0391
00:03:30|5.0312
00:03:31|5.0391
00:03:32|5.0404
00:03:33|5.0196
00:03:34|5.0254
00:03:35|5.0289
00:03:37|5.0281
00:03:38|5.0281
00:03:39|5.021
00:03:39|5.0177
00:03:40|5.0107
00:03:41|5.0197
00:03:43|5.0243
00:03:43|5.022
00:03:45|5.0285
00:03:46|5.0231
00:03:46|5.0284
00:03:47|5.0214
00:03:49|5.0253
00:03:50|5.0281
00:03:50|5.015
00:03:51|5.0183
00:03:53|5.0113
00:03:54|5.0176
00:03:55|5.0089
00:03:55|5.0089
00:03:56|5.0022
00:03:58|4.9964
00:03:59|4.9972
00:04:00|4.997
00:04:00|4.992
00:04:01|4.9951
00:04:03|4.9914
00:04:03|4.9892
00:04:04|4.9847
00:04:06|4.98
00:04:07|4.9723
00:04:07|4.9791
00:04:09|4.982
00:04:10|4.985
00:04:11|4.9799
00:04:12|4.9891
00:04:12|4.9908
00:04:13|4.996
00:04:15|4.9938
00:04:15|5.
00:04:17|4.9987
00:04:17|5.0026
00:04:19|5.0026
00:04:20|5.0057
00:04:21|4.996
00:04:22|4.9924
00:04:23|4.9934
00:04:24|4.9856
00:04:26|4.9905
00:04:27|4.9943
00:04:28|4.9987
00:04:29|4.9916
00:04:30|5.0012
00:04:30|5.0012
00:04:32|4.9926
00:04:32|4.9912
00:04:34|4.9992
00:04:35|5.0019
00:04:36|5.0025
00:04:37|5.0025
00:04:38|5.0047
00:04:39|5.0029
00:04:40|5.0111
00:04:41|5.0115
00:04:42|5.0157
00:04:43|5.0128
00:04:44|5.0069
00:04:45|5.0059
00:04:46|5.0019
00:04:47|5.009
00:04:48|5.0012
00:04:49|5.0029
00:04:50|5.006
00:04:51|5.006
00:04:52|5.0081
00:04:53|5.0081
00:04:54|5.0028
00:04:55|5.0004
00:04:56|5.0005
00:04:57|4.9952
00:04:58|4.9952
00:04:59|4.9921
00:05:00|4.9983
00:05:01|4.9986
00:05:02|4.991
00:05:03|4.9855
00:05:04|4.9773
00:05:05|4.9748
00:05:06|4.9716
00:05:07|4.9759
00:05:08|4.9701
00:05:09|4.9734
00:05:10|4.9925
00:05:11|4.9824
00:05:12|4.9819
00:05:13|4.9762
00:05:14|4.9761
00:05:15|4.9891
00:05:16|4.9824
00:05:17|4.9935
00:05:18|4.9766
00:05:19|4.9802
00:05:20|4.9919
00:05:21|4.9998
00:05:22|4.9841
00:05:23|4.9841
00:05:24|4.9937
00:05:26|4.9978
00:05:26|5.
00:05:28|5.0043
00:05:29|4.9956
00:05:30|5.0033
00:05:31|5.0079
00:05:32|5.0111
00:05:34|5.0111
00:05:34|5.0044
00:05:36|4.9994
00:05:36|4.9956
00:05:38|4.9996
00:05:39|5.0004
00:05:39|4.9939
00:05:40|5.0044
00:05:42|5.0098
00:05:42|5.0098
00:05:44|5.004
00:05:45|5.0073
00:05:46|4.999
00:05:46|5.0072
00:05:48|4.999
00:05:49|4.9995
00:05:49|4.9978
00:05:51|4.9978
00:05:51|5.0006
00:05:52|5.0006
00:05:53|5.0006
00:05:55|5.0112
00:05:56|5.0112
00:05:57|5.0072
00:05:58|5.0112
00:05:59|5.0044
00:06:00|5.0044
00:06:01|5.0006
00:06:02|5.0006
00:06:02|5.0089
00:06:04|4.9955
00:06:05|5.0051
00:06:06|5.0057
00:06:07|5.0107
00:06:07|5.0184
00:06:09|5.0229
00:06:10|5.0275
00:06:11|5.0499
00:06:11|5.0518
00:06:13|5.0556
00:06:14|5.0596
00:06:15|5.0658
00:06:16|5.0612
00:06:17|5.0421
00:06:18|5.0471
00:06:19|5.0541
00:06:20|5.0506
00:06:21|5.0544
00:06:22|5.0579
00:06:23|5.065
00:06:24|5.0697
00:06:25|5.0618
00:06:26|5.065
00:06:27|5.0592
00:06:28|5.0595
00:06:29|5.0588
00:06:31|5.0455
00:06:31|5.0551
00:06:32|5.0473
00:06:33|5.0537
00:06:34|5.0534
00:06:36|5.055
00:06:37|5.0551
00:06:37|5.0547
00:06:38|5.0465
00:06:39|5.0463
00:06:41|5.0492
00:06:41|5.0545
00:06:43|5.0575
00:06:43|5.0521
00:06:45|5.0567
00:06:45|5.059
00:06:46|5.059
00:06:47|5.059
00:06:49|5.059
00:06:49|5.0576
00:06:51|5.0426
00:06:51|5.0431
00:06:52|5.0407
00:06:53|5.0395
00:06:54|5.0515
00:06:55|5.0563
00:06:56|5.0465
00:06:58|5.056
00:06:59|5.056
00:06:59|5.0516
00:07:01|5.0569
00:07:01|5.0581
00:07:02|5.0563
00:07:04|5.0623
00:07:05|5.056
00:07:06|5.0556
00:07:07|5.0552
00:07:08|5.0555
00:07:09|5.055
00:07:10|5.0492
00:07:11|5.0518
00:07:11|5.0514
00:07:12|5.0563
00:07:14|5.0542
00:07:14|5.0539
00:07:16|5.0577
00:07:16|5.0593
00:07:18|5.0721
00:07:18|5.0723
00:07:20|5.0725
00:07:20|5.0667
00:07:22|5.0658
00:07:23|5.0749
00:07:23|5.0744
00:07:24|5.0724
00:07:26|5.0778
00:07:26|5.0767
00:07:28|5.0721
00:07:30|5.0788
00:07:31|5.0783
00:07:32|5.0772
00:07:33|5.0791
00:07:33|5.0779
00:07:35|5.0785
00:07:36|5.0759
00:07:37|5.0743
00:07:38|5.0789
00:07:39|5.081
00:07:40|5.081
00:07:41|5.0781
00:07:42|5.0793
00:07:43|5.0779
00:07:44|5.0811
00:07:45|5.0719
00:07:46|5.0802
00:07:47|5.0739
00:07:48|5.0675
00:07:49|5.0607
00:07:50|5.0618
00:07:51|5.0607
00:07:52|5.066
00:07:53|5.0731
00:07:54|5.0731
00:07:55|5.0632
00:07:56|5.0693
00:07:57|5.0586
00:07:58|5.0646
00:07:59|5.0721
00:08:00|5.071
00:08:01|5.0605
00:08:02|5.0626
00:08:03|5.0609
00:08:04|5.06
00:08:05|5.06
00:08:06|5.0551
00:08:07|5.0586
00:08:08|5.057
00:08:09|5.0802
00:08:11|5.0609
00:08:11|5.0705
00:08:12|5.0524
00:08:13|5.0665
00:08:14|5.0777
00:08:15|5.0867
00:08:16|5.0863
00:08:17|5.0862
00:08:18|5.09
00:08:19|5.0782
00:08:20|5.09
00:08:21|5.09
00:08:22|5.0938
00:08:23|5.0937
00:08:24|5.0931
00:08:25|5.0903
00:08:27|5.0799
00:08:28|5.0813
00:08:29|5.0854
00:08:30|5.087
00:08:31|5.0921
00:08:32|5.091
00:08:34|5.0837
00:08:34|5.0902
00:08:35|5.0941
00:08:36|5.0952
00:08:37|5.0922
00:08:38|5.0946
00:08:39|5.0879
00:08:40|5.0867
00:08:41|5.0902
00:08:42|5.0952
00:08:43|5.0912
00:08:44|5.0959
00:08:45|5.1
00:08:46|5.096
00:08:47|5.1001
00:08:48|5.1
00:08:49|5.1003
00:08:50|5.1016
00:08:51|5.097
00:08:52|5.0931
00:08:53|5.0923
00:08:54|5.0967
00:08:55|5.094
00:08:56|5.1003
00:08:57|5.1092
00:08:58|5.1111
00:08:59|5.1245
00:09:00|5.1254
00:09:01|5.1324
00:09:02|5.1356
00:09:03|5.1441
00:09:04|5.139
00:09:05|5.1359
00:09:06|5.1291
00:09:07|5.1253
00:09:08|5.1223
00:09:09|5.1227
00:09:10|5.1136
00:09:11|5.105
00:09:12|5.1048
00:09:13|5.1147
00:09:14|5.1099
00:09:15|5.1088
00:09:16|5.1138
00:09:17|5.1087
00:09:18|5.1116
00:09:19|5.1102
00:09:20|5.1103
00:09:22|5.1041
00:09:22|5.1074
00:09:23|5.105
00:09:24|5.108
00:09:25|5.113
00:09:26|5.1071
00:09:27|5.1084
00:09:29|5.1128
00:09:30|5.1143
00:09:31|5.1188
00:09:32|5.1139
00:09:33|5.1253
00:09:34|5.1243
00:09:35|5.1252
00:09:36|5.1218
00:09:37|5.1218
00:09:38|5.1305
00:09:39|5.1386
00:09:40|5.1292
00:09:41|5.1387
00:09:42|5.1387
00:09:43|5.1425
00:09:44|5.141
00:09:45|5.1477
00:09:47|5.1514
00:09:47|5.1503
00:09:48|5.1505
00:09:49|5.1506
00:09:50|5.1529
00:09:51|5.1537
00:09:52|5.151
00:09:53|5.1557
00:09:54|5.1383
00:09:55|5.1525
00:09:57|5.1444
00:09:57|5.1462
00:09:58|5.1341
00:09:59|5.1391
00:10:00|5.1308
00:10:02|5.1387
00:10:02|5.137
00:10:04|5.1351
00:10:05|5.1309
00:10:06|5.1346
00:10:07|5.1391
00:10:07|5.1387
00:10:09|5.1513
00:10:10|5.1497
00:10:11|5.1455
00:10:12|5.1553
00:10:12|5.1564
00:10:14|5.149
00:10:15|5.1452
00:10:16|5.148
00:10:17|5.1406
00:10:17|5.1365
00:10:19|5.1442
00:10:19|5.1435
00:10:21|5.1389
00:10:22|5.1431
00:10:23|5.1389
00:10:24|5.1431
00:10:24|5.1426
00:10:26|5.1429
00:10:27|5.1482
00:10:27|5.149
00:10:29|5.151
00:10:30|5.1546
00:10:31|5.1683
00:10:33|5.173
00:10:34|5.1745
00:10:35|5.1661
00:10:35|5.1736
00:10:37|5.1586
00:10:38|5.163
00:10:39|5.1673
00:10:40|5.18
00:10:41|5.1797
00:10:42|5.1803
00:10:43|5.1795
00:10:44|5.1867
00:10:45|5.1793
00:10:46|5.1863
00:10:47|5.1948
00:10:48|5.19
00:10:49|5.191
00:10:50|5.2
00:10:51|5.1939
00:10:52|5.1919
00:10:53|5.1966
00:10:54|5.1863
00:10:55|5.1815
00:10:56|5.1801
00:10:57|5.186
00:10:58|5.187
00:10:59|5.1907
00:11:00|5.1929
00:11:01|5.1943
00:11:02|5.1911
00:11:03|5.1938
00:11:04|5.1946
00:11:05|5.1901
00:11:06|5.1966
00:11:07|5.1966
00:11:08|5.1968
00:11:09|5.2026
00:11:10|5.2018
00:11:12|5.2068
00:11:12|5.214
00:11:13|5.23
00:11:14|5.2165
00:11:15|5.2225
00:11:16|5.2205
00:11:17|5.2233
00:11:18|5.2246
00:11:19|5.2293
00:11:20|5.2295
00:11:21|5.2309
00:11:22|5.2271
00:11:23|5.225
00:11:24|5.222
00:11:25|5.225
00:11:26|5.2216
00:11:27|5.2166
00:11:28|5.2129
00:11:29|5.2205
00:11:30|5.2191
00:11:32|5.2166
00:11:33|5.2149
00:11:34|5.2202
00:11:36|5.221
00:11:36|5.2188
00:11:37|5.2178
00:11:38|5.216
00:11:40|5.2049
00:11:40|5.2208
00:11:41|5.2151
00:11:42|5.2202
00:11:43|5.2206
00:11:45|5.2184
00:11:46|5.2178
00:11:46|5.2161
00:11:48|5.2108
00:11:48|5.2063
00:11:50|5.2158
00:11:51|5.2158
00:11:51|5.2144
00:11:53|5.215
00:11:54|5.2121
00:11:55|5.205
00:11:56|5.2
00:11:57|5.1947
00:11:58|5.1962
00:11:59|5.1945
00:12:00|5.1872
00:12:01|5.1764
00:12:02|5.172
00:12:03|5.1794
00:12:04|5.1702
00:12:05|5.1694
00:12:06|5.1657
00:12:07|5.1669
00:12:08|5.1614
00:12:09|5.1632
00:12:10|5.1708
00:12:11|5.1681
00:12:12|5.1741
00:12:13|5.1902
00:12:14|5.1898
00:12:15|5.1851
00:12:16|5.1838
00:12:17|5.1879
00:12:18|5.1851
00:12:19|5.1921
00:12:20|5.1832
00:12:21|5.1859
00:12:22|5.1834
00:12:23|5.1815
00:12:24|5.1778
00:12:25|5.1739
00:12:26|5.1726
00:12:27|5.1719
00:12:28|5.1703
00:12:29|5.1829
00:12:30|5.1871
00:12:31|5.1896
00:12:33|5.1938
00:12:33|5.2086
00:12:35|5.2091
00:12:36|5.2055
00:12:37|5.2063
00:12:38|5.2101
00:12:39|5.22
00:12:40|5.2216
00:12:41|5.2208
00:12:42|5.217
00:12:43|5.2088
00:12:44|5.2136
00:12:45|5.212
00:12:46|5.2229
00:12:47|5.2229
00:12:48|5.22
00:12:49|5.2261
00:12:50|5.227
00:12:51|5.2266
00:12:52|5.2188
00:12:53|5.2242
00:12:54|5.2197
00:12:55|5.2185
00:12:56|5.2142
00:12:57|5.2192
00:12:58|5.226
00:12:59|5.226
00:13:00|5.2254
00:13:01|5.2173
00:13:02|5.2162
00:13:03|5.2186
00:13:04|5.217
00:13:05|5.2211
00:13:06|5.2143
00:13:07|5.2176
00:13:08|5.2041
00:13:09|5.2001
00:13:10|5.2037
00:13:11|5.2051
00:13:12|5.2013
00:13:13|5.1952
00:13:14|5.2022
00:13:15|5.208
00:13:16|5.2081
00:13:17|5.2081
00:13:18|5.2136
00:13:19|5.217
00:13:20|5.225
00:13:21|5.226
00:13:22|5.2278
00:13:23|5.2266
00:13:24|5.228
00:13:25|5.226
00:13:26|5.231
00:13:27|5.2324
00:13:28|5.2278
00:13:29|5.226
00:13:30|5.2231
00:13:31|5.2193
00:13:32|5.2243
00:13:34|5.2231
00:13:34|5.2186
00:13:36|5.2174
00:13:37|5.221
00:13:38|5.2231
00:13:39|5.2276
00:13:39|5.2276
00:13:41|5.2215
00:13:42|5.2198
00:13:43|5.2284
00:13:44|5.2306
00:13:45|5.234
00:13:46|5.24
00:13:47|5.24
00:13:48|5.24
00:13:49|5.24
00:13:50|5.24
00:13:51|5.26
00:13:52|5.236
00:13:53|5.2357
00:13:54|5.2387
00:13:55|5.2457
00:13:56|5.2454
00:13:57|5.2478
00:13:58|5.2411
00:13:59|5.24
00:14:00|5.2438
00:14:01|5.2418
00:14:02|5.2302
00:14:03|5.2351
00:14:04|5.2299
00:14:05|5.2243
00:14:06|5.2212
00:14:07|5.2176
00:14:08|5.2142
00:14:09|5.2184
00:14:10|5.2184
00:14:11|5.227
00:14:12|5.2178
00:14:13|5.2084
00:14:14|5.2289
00:14:15|5.2349
00:14:16|5.2328
00:14:17|5.2343
00:14:18|5.2249
00:14:19|5.2191
00:14:20|5.2181
00:14:21|5.2159
00:14:22|5.231
00:14:23|5.2235
00:14:24|5.2235
00:14:25|5.23
00:14:26|5.2246
00:14:27|5.2259
00:14:28|5.2234
00:14:29|5.2259
00:14:30|5.2202
00:14:31|5.2235
00:14:32|5.2107
00:14:33|5.2209
00:14:34|5.2156
00:14:36|5.2129
00:14:36|5.2128
00:14:37|5.2085
00:14:38|5.211
00:14:39|5.2109
00:14:41|5.2089
00:14:42|5.2129
00:14:43|5.2165
00:14:44|5.2113
00:14:45|5.2115
00:14:46|5.2115
00:14:47|5.2091
00:14:48|5.2091
00:14:49|5.2162
00:14:50|5.2143
00:14:51|5.2089
00:14:51|5.2081
00:14:52|5.212
00:14:54|5.2091
00:14:55|5.2
00:14:55|5.2
00:14:56|5.2
00:14:58|5.1944
00:14:59|5.1927
00:15:00|5.194
00:15:01|5.1927
00:15:02|5.1891
00:15:03|5.1936
00:15:04|5.1926
00:15:05|5.1919
00:15:06|5.1975
00:15:07|5.2055
00:15:08|5.1959
00:15:09|5.2
00:15:10|5.1964
00:15:11|5.1957
00:15:12|5.1936
00:15:13|5.1939
00:15:14|5.1845
00:15:15|5.1888
00:15:16|5.18
00:15:17|5.1771
00:15:18|5.1769
00:15:19|5.1659
00:15:20|5.1728
00:15:21|5.1699
00:15:22|5.1728
00:15:23|5.1691
00:15:24|5.1667
00:15:25|5.1689
00:15:26|5.1689
00:15:27|5.1659
00:15:28|5.16
00:15:29|5.1658
00:15:30|5.1658
00:15:31|5.1588
00:15:32|5.1582
00:15:33|5.1577
00:15:34|5.1555
00:15:35|5.157
00:15:36|5.1627
00:15:38|5.1539
00:15:39|5.1601
00:15:40|5.1548
00:15:41|5.1618
00:15:42|5.1514
00:15:43|5.1514
00:15:44|5.1514
00:15:45|5.152
00:15:46|5.1496
00:15:47|5.1499
00:15:48|5.1429
00:15:49|5.1347
00:15:50|5.1378
00:15:51|5.1321
00:15:52|5.1354
00:15:53|5.1413
00:15:54|5.1316
00:15:55|5.14
00:15:56|5.1347
00:15:57|5.1343
00:15:58|5.1278
00:15:59|5.1286
00:16:00|5.1361
00:16:01|5.1394
00:16:02|5.1443
00:16:03|5.1381
00:16:04|5.1406
00:16:05|5.1295
00:16:06|5.1571
00:16:07|5.1552
00:16:08|5.1425
00:16:09|5.1558
00:16:10|5.1657
00:16:11|5.171
00:16:12|5.1748
00:16:13|5.1785
00:16:14|5.1777
00:16:15|5.1888
00:16:16|5.1891
00:16:17|5.1936
00:16:18|5.2
00:16:19|5.1938
00:16:20|5.2032
00:16:21|5.1944
00:16:22|5.1943
00:16:23|5.1805
00:16:24|5.1877
00:16:25|5.1901
00:16:26|5.1914
00:16:27|5.1898
00:16:28|5.1805
00:16:29|5.1669
00:16:30|5.18
00:16:31|5.1721
00:16:32|5.177
00:16:33|5.1663
00:16:34|5.1608
00:16:35|5.1615
00:16:36|5.1664
00:16:37|5.1714
00:16:38|5.1669
00:16:39|5.1747
00:16:41|5.179
00:16:41|5.1671
00:16:42|5.1758
00:16:43|5.1793
00:16:45|5.1758
00:16:45|5.1754
00:16:47|5.1758
00:16:48|5.1758
00:16:49|5.1678
00:16:49|5.1664
00:16:50|5.1677
00:16:52|5.1656
00:16:52|5.1568
00:16:54|5.17
00:16:55|5.1736
00:16:55|5.1627
00:16:57|5.1604
00:16:57|5.16
00:16:58|5.162
00:17:00|5.1632
00:17:01|5.1592
00:17:01|5.154
00:17:02|5.1602
00:17:03|5.1603
00:17:05|5.1664
00:17:06|5.1559
00:17:07|5.1663
00:17:08|5.1612
00:17:08|5.1568
00:17:10|5.1598
00:17:11|5.1634
00:17:12|5.1633
00:17:12|5.153
00:17:14|5.1448
00:17:14|5.1408
00:17:16|5.1377
00:17:17|5.1369
00:17:17|5.1351
00:17:19|5.1413
00:17:20|5.1398
00:17:21|5.1394
00:17:21|5.1413
00:17:22|5.1413
00:17:23|5.1356
00:17:25|5.1257
00:17:26|5.1384
00:17:27|5.1281
00:17:28|5.1269
00:17:29|5.1298
00:17:30|5.1244
00:17:31|5.1246
00:17:32|5.1243
00:17:33|5.1281
00:17:34|5.1229
00:17:35|5.1246
00:17:36|5.1188
00:17:37|5.117
00:17:38|5.0939
00:17:40|5.0948
00:17:40|5.1116
00:17:41|5.098
00:17:42|5.099
00:17:43|5.0996
00:17:44|5.0959
00:17:45|5.0992
00:17:46|5.0926
00:17:47|5.0973
00:17:48|5.093
00:17:49|5.0993
00:17:50|5.0996
00:17:51|5.1046
00:17:52|5.1032
00:17:53|5.0798
00:17:54|5.0786
00:17:55|5.0961
00:17:56|5.089
00:17:57|5.0962
00:17:58|5.0993
00:17:59|5.0852
00:18:00|5.0909
00:18:02|5.08
00:18:03|5.0798
00:18:04|5.081
00:18:04|5.0836
00:18:06|5.0879
00:18:07|5.0915
00:18:08|5.09
00:18:09|5.0903
00:18:10|5.0907
00:18:11|5.0915
00:18:12|5.0914
00:18:13|5.0958
00:18:14|5.092
00:18:15|5.0912
00:18:16|5.0857
00:18:17|5.0957
00:18:18|5.0904
00:18:20|5.0903
00:18:20|5.0904
00:18:21|5.0952
00:18:22|5.0947
00:18:23|5.0927
00:18:24|5.0852
00:18:25|5.0898
00:18:26|5.0826
00:18:27|5.0846
00:18:28|5.0714
00:18:29|5.0699
00:18:30|5.0657
00:18:31|5.0658
00:18:32|5.0682
00:18:33|5.0625
00:18:34|5.0697
00:18:35|5.0617
00:18:36|5.0642
00:18:37|5.0666
00:18:39|5.0598
00:18:40|5.06
00:18:40|5.0561
00:18:42|5.0573
00:18:43|5.0543
00:18:44|5.05
00:18:45|5.0556
00:18:47|5.0549
00:18:47|5.0446
00:18:49|5.0429
00:18:50|5.0426
00:18:51|5.0428
00:18:51|5.0416
00:18:53|5.0478
00:18:53|5.0466
00:18:55|5.042
00:18:56|5.0448
00:18:57|5.05
00:18:58|5.0425
00:18:59|5.0511
00:19:00|5.0537
00:19:01|5.0663
00:19:02|5.0658
00:19:03|5.068
00:19:04|5.0623
00:19:05|5.0623
00:19:06|5.0595
00:19:07|5.0596
00:19:08|5.0606
00:19:09|5.0661
00:19:10|5.0665
00:19:11|5.0645
00:19:12|5.0606
00:19:13|5.0606
00:19:14|5.0606
00:19:15|5.0606
00:19:16|5.0625
00:19:17|5.0579
00:19:18|5.0546
00:19:19|5.0566
00:19:20|5.0593
00:19:21|5.0566
00:19:22|5.0546
00:19:23|5.0545
00:19:24|5.0545
00:19:25|5.0642
00:19:26|5.0655
00:19:27|5.067
00:19:28|5.0771
00:19:29|5.076
00:19:30|5.0672
00:19:31|5.0719
00:19:32|5.0673
00:19:33|5.0719
00:19:34|5.0746
00:19:35|5.0746
00:19:36|5.0746
00:19:37|5.0677
00:19:38|5.0708
00:19:40|5.0711
00:19:41|5.0746
00:19:41|5.0746
00:19:42|5.0763
00:19:44|5.077
00:19:45|5.077
00:19:46|5.077
00:19:47|5.0774
00:19:48|5.0798
00:19:49|5.0754
00:19:50|5.07
00:19:51|5.0659
00:19:52|5.0669
00:19:53|5.0593
00:19:54|5.065
00:19:55|5.0565
00:19:56|5.0537
00:19:57|5.0578
00:19:58|5.0512
00:19:59|5.0505
00:20:00|5.05
00:20:01|5.0535
00:20:02|5.0554
00:20:03|5.051
00:20:04|5.0535
00:20:05|5.0596
00:20:06|5.0569
00:20:07|5.0505
00:20:08|5.055
00:20:09|5.0459
00:20:10|5.0416
00:20:11|5.0459
00:20:12|5.0452
00:20:13|5.05
00:20:14|5.0505
00:20:15|5.046
00:20:16|5.0441
00:20:17|5.0459
00:20:18|5.0467
00:20:19|5.0515
00:20:20|5.0502
00:20:21|5.0465
00:20:22|5.0468
00:20:23|5.045
00:20:24|5.0489
00:20:25|5.049
00:20:26|5.0379
00:20:27|5.0378
00:20:28|5.0323
00:20:29|5.0385
00:20:30|5.033
00:20:31|5.0371
00:20:32|5.0371
00:20:33|5.0372
00:20:34|5.0371
00:20:35|5.0324
00:20:36|5.0351
00:20:37|5.0398
00:20:38|5.0339
00:20:39|5.032
00:20:41|5.035
00:20:42|5.0242
00:20:43|5.0312
00:20:44|5.0306
00:20:45|5.0313
00:20:46|5.04
00:20:47|5.035
00:20:48|5.0305
00:20:49|5.0389
00:20:50|5.0345
00:20:51|5.0345
00:20:52|5.0343
00:20:53|5.0324
00:20:54|5.03
00:20:55|5.0339
00:20:56|5.0321
00:20:57|5.0272
00:20:58|5.0268
00:20:59|5.0227
00:21:00|5.02
00:21:01|5.0143
00:21:02|5.0234
00:21:04|5.0265
00:21:04|5.0265
00:21:05|5.0338
00:21:06|5.0342
00:21:07|5.0353
00:21:08|5.035
00:21:09|5.0354
00:21:10|5.035
00:21:11|5.0299
00:21:12|5.0299
00:21:13|5.0271
00:21:14|5.0312
00:21:15|5.0299
00:21:16|5.028
00:21:17|5.0204
00:21:18|5.02
00:21:19|5.0219
00:21:20|5.02
00:21:21|5.0274
00:21:22|5.0287
00:21:23|5.0296
00:21:24|5.0277
00:21:25|5.0354
00:21:26|5.0343
00:21:27|5.035
00:21:28|5.0312
00:21:29|5.0419
00:21:30|5.0312
00:21:31|5.0357
00:21:32|5.0323
00:21:33|5.0288
00:21:34|5.0305
00:21:35|5.0391
00:21:36|5.0434
00:21:37|5.0425
00:21:38|5.0431
00:21:39|5.0437
00:21:40|5.0437
00:21:42|5.0394
00:21:43|5.0433
00:21:44|5.04
00:21:45|5.0464
00:21:46|5.05
00:21:48|5.0501
00:21:49|5.0558
00:21:49|5.0442
00:21:50|5.0473
00:21:51|5.0407
00:21:52|5.0407
00:21:54|5.0561
00:21:55|5.0476
00:21:56|5.0524
00:21:57|5.05
00:21:57|5.0443
00:21:58|5.0478
00:21:59|5.0499
00:22:01|5.0475
00:22:02|5.0475
00:22:03|5.0499
00:22:04|5.0499
00:22:05|5.0427
00:22:06|5.0562
00:22:07|5.056
00:22:08|5.0568
00:22:09|5.0568
00:22:10|5.0577
00:22:11|5.0549
00:22:13|5.0522
00:22:13|5.0518
00:22:14|5.054
00:22:16|5.045
00:22:16|5.05
00:22:18|5.05
00:22:18|5.0448
00:22:19|5.0491
00:22:20|5.0412
00:22:22|5.0478
00:22:23|5.0434
00:22:23|5.0489
00:22:24|5.0489
00:22:25|5.0477
00:22:26|5.0498
00:22:27|5.055
00:22:28|5.0568
00:22:30|5.0539
00:22:31|5.0539
00:22:31|5.0582
00:22:32|5.0591
00:22:33|5.0591
00:22:35|5.0601
00:22:35|5.0602
00:22:36|5.0629
00:22:37|5.0647
00:22:39|5.0707
00:22:39|5.0714
00:22:40|5.0769
00:22:42|5.0728
00:22:43|5.0693
00:22:43|5.0691
00:22:45|5.0693
00:22:46|5.071
00:22:47|5.0728
00:22:49|5.0709
00:22:49|5.0741
00:22:51|5.0702
00:22:52|5.0769
00:22:53|5.0771
00:22:54|5.0775
00:22:56|5.0797
00:22:56|5.08
00:22:57|5.0805
00:22:58|5.0856
00:22:59|5.0856
00:23:00|5.0785
00:23:01|5.084
00:23:02|5.084
00:23:03|5.0839
00:23:04|5.0838
00:23:05|5.0838
00:23:06|5.0831
00:23:07|5.0833
00:23:08|5.0776
00:23:09|5.0776
00:23:10|5.0849
00:23:11|5.0842
00:23:12|5.0776
00:23:13|5.0785
00:23:14|5.0839
00:23:15|5.0839
00:23:16|5.0776
00:23:17|5.0757
00:23:18|5.0776
00:23:19|5.0776
00:23:20|5.0757
00:23:21|5.0755
00:23:22|5.0632
00:23:23|5.0566
00:23:24|5.0537
00:23:25|5.05
00:23:26|5.0488
00:23:27|5.0588
00:23:28|5.0479
00:23:29|5.0555
00:23:30|5.0555
00:23:31|5.0555
00:23:32|5.0515
00:23:33|5.0549
00:23:34|5.0512
00:23:35|5.0515
00:23:36|5.0478
00:23:37|5.0476
00:23:38|5.0491
00:23:39|5.0541
00:23:40|5.0493
00:23:41|5.0555
00:23:42|5.0555
00:23:44|5.0535
00:23:45|5.0501
00:23:45|5.0523
00:23:47|5.0523
00:23:48|5.0509
00:23:50|5.0509
00:23:51|5.0443
00:23:52|5.0408
00:23:53|5.0401
00:23:53|5.0401
00:23:55|5.0454
00:23:56|5.0454
00:23:57|5.0522
00:23:58|5.0522
00:23:59|5.05
00:24:00|5.05
00:24:00|5.05
00:24:02|5.0452
00:24:03|5.0504
00:24:04|5.0442
00:24:05|5.0428
00:24:06|5.0435
00:24:07|5.0424
00:24:07|5.046
00:24:09|5.0404
00:24:10|5.0364
00:24:11|5.0358
00:24:12|5.0317
00:24:13|5.0368
00:24:14|5.0295
00:24:15|5.0288
00:24:15|5.0241
00:24:17|5.0247
00:24:17|5.0274
00:24:18|5.0241
00:24:20|5.0346
00:24:21|5.0276
00:24:22|5.0325
00:24:23|5.0415
00:24:24|5.0428
00:24:25|5.0488
00:24:26|5.0395
00:24:27|5.0362
00:24:28|5.0482
00:24:29|5.0571
00:24:30|5.0607
00:24:31|5.0583
00:24:32|5.0509
00:24:33|5.0509
00:24:34|5.0495
00:24:35|5.0492
00:24:35|5.0488
00:24:37|5.0488
00:24:38|5.0471
00:24:39|5.0471
00:24:40|5.0471
00:24:41|5.0332
00:24:41|5.0343
00:24:42|5.03
00:24:43|5.0342
00:24:45|5.0303
00:24:46|5.0383
00:24:47|5.0384
00:24:49|5.0336
00:24:50|5.0265
00:24:51|5.0272
00:24:52|5.0255
00:24:53|5.0241
00:24:54|5.0277
00:24:55|5.0301
00:24:56|5.0268
00:24:57|5.0272
00:24:58|5.0251
00:24:59|5.0251
00:25:00|5.0251
00:25:01|5.0276
00:25:02|5.03
00:25:03|5.0327
00:25:04|5.0382
00:25:05|5.0274
00:25:06|5.027
00:25:07|5.0254
00:25:08|5.0254
00:25:09|5.0316
00:25:10|5.0316
00:25:11|5.0266
00:25:12|5.0254
00:25:13|5.0266
00:25:14|5.0241
00:25:15|5.0203
00:25:16|5.0203
00:25:17|5.0239
00:25:18|5.0239
00:25:19|5.0053
00:25:20|5.021
00:25:21|5.0213
00:25:22|5.0175
00:25:23|5.0236
00:25:24|5.0206
00:25:25|5.0224
00:25:26|5.0216
00:25:27|5.0215
00:25:28|5.0213
00:25:29|5.0213
00:25:30|5.0232
00:25:31|5.0232
00:25:32|5.0226
00:25:33|5.0226
00:25:34|5.0226
00:25:35|5.0213
00:25:36|5.0232
00:25:37|5.0286
00:25:38|5.0338
00:25:39|5.0338
00:25:40|5.0287
00:25:41|5.026
00:25:42|5.026
00:25:43|5.0271
00:25:44|5.0315
00:25:45|5.0346
00:25:47|5.0414
00:25:48|5.041
00:25:48|5.041
00:25:49|5.0443
00:25:50|5.0443
00:25:52|5.0431
00:25:53|5.0447
00:25:54|5.046
00:25:55|5.039
00:25:56|5.0385
00:25:57|5.0345
00:25:58|5.038
00:25:59|5.0403
00:26:00|5.0443
00:26:01|5.0443
00:26:02|5.0383
00:26:03|5.038
00:26:03|5.0403
00:26:05|5.0385
00:26:06|5.0328
00:26:07|5.044
00:26:08|5.0339
00:26:09|5.0372
00:26:10|5.0301
00:26:11|5.0301
00:26:12|5.0296
00:26:13|5.0289
00:26:14|5.0289
00:26:15|5.035
00:26:16|5.035
00:26:17|5.0287
00:26:18|5.0271
00:26:19|5.0271
00:26:20|5.0271
00:26:21|5.0268
00:26:22|5.0224
00:26:23|5.0188
00:26:24|5.0177
00:26:25|5.0177
00:26:26|5.0177
00:26:27|5.0177
00:26:28|5.023
00:26:29|5.0188
00:26:30|5.0177
00:26:31|5.008
00:26:32|5.0074
00:26:33|5.0088
00:26:34|5.0088
00:26:35|5.0029
00:26:36|5.0034
00:26:37|5.0034
00:26:38|4.9977
00:26:39|4.9971
00:26:40|4.9968
00:26:41|4.9885
00:26:42|4.9855
00:26:43|4.983
00:26:44|4.983
00:26:45|4.9821
00:26:46|4.9826
00:26:48|4.9984
00:26:48|4.9946
00:26:50|4.9912
00:26:51|4.9912
00:26:52|4.9884
00:26:53|4.9853
00:26:54|4.9899
00:26:55|4.985
00:26:56|4.9853
00:26:57|4.9855
00:26:59|4.9984
00:26:59|4.9935
00:27:00|4.9896
00:27:02|4.9902
00:27:03|4.9898
00:27:04|4.9898
00:27:05|4.9935
00:27:06|4.9861
00:27:06|4.9902
00:27:08|4.9853
00:27:08|4.9853
00:27:09|4.9801
00:27:10|4.9793
00:27:12|4.9754
00:27:13|4.9763
00:27:13|4.9708
00:27:14|4.9713
00:27:16|4.9903
00:27:16|4.9834
00:27:18|4.9708
00:27:18|4.976
00:27:20|4.9769
00:27:20|4.9764
00:27:22|4.98
00:27:23|4.9861
00:27:23|4.9812
00:27:25|4.9812
00:27:25|4.9829
00:27:26|4.9829
00:27:27|4.9889
00:27:29|4.9888
00:27:29|4.9805
00:27:30|4.9793
00:27:31|4.9825
00:27:32|4.9816
00:27:34|4.9834
00:27:34|4.988
00:27:35|4.9837
00:27:37|4.9837
00:27:38|4.9872
00:27:39|4.9864
00:27:39|4.9837
00:27:40|4.9837
00:27:42|4.9879
00:27:42|4.9879
00:27:44|4.9829
00:27:44|4.9855
00:27:46|4.98
00:27:47|4.9837
00:27:48|4.9838
00:27:49|4.9837
00:27:51|4.9847
00:27:51|4.9845
00:27:53|4.9859
00:27:54|4.99
00:27:55|4.9873
00:27:56|4.989
00:27:57|4.9931
00:27:58|4.9906
00:27:59|4.9906
00:28:00|4.982
00:28:01|4.982
00:28:02|4.9862
00:28:03|4.9829
00:28:04|4.9796
00:28:05|4.9778
00:28:06|4.9775
00:28:07|4.9775
00:28:08|4.9771
00:28:09|4.9817
00:28:10|4.9817
00:28:11|4.9779
00:28:12|4.9779
00:28:13|4.9742
00:28:14|4.9743
00:28:15|4.9744
00:28:16|4.9744
00:28:17|4.9752
00:28:18|4.981
00:28:19|4.9775
00:28:20|4.9814
00:28:21|4.983
00:28:22|4.9807
00:28:23|4.9807
00:28:24|4.9779
00:28:25|4.9842
00:28:26|4.985
00:28:27|4.9891
00:28:28|4.9858
00:28:29|4.9859
00:28:30|4.9924
00:28:31|4.9903
00:28:32|4.9903
00:28:33|4.9903
00:28:34|4.9903
00:28:35|4.9903
00:28:36|4.9923
00:28:37|4.9923
00:28:38|4.9902
00:28:39|4.9903
00:28:40|4.9903
00:28:41|4.9861
00:28:42|4.9856
00:28:43|4.9856
00:28:44|4.9869
00:28:45|4.9882
00:28:46|4.9818
00:28:48|4.9799
00:28:49|4.9799
00:28:49|4.9862
00:28:51|4.9858
00:28:52|4.9848
00:28:53|4.9899
00:28:55|4.9926
00:28:55|4.9926
00:28:57|4.9899
00:28:58|4.9904
00:28:59|4.9904
00:29:00|4.99
00:29:01|4.9874
00:29:02|4.9878
00:29:03|4.9903
00:29:03|4.9903
00:29:04|4.9903
00:29:06|4.9901
00:29:06|4.9903
00:29:07|4.9925
00:29:09|4.9979
00:29:09|4.9976
00:29:10|4.9976
00:29:12|4.9976
00:29:13|5.0021
00:29:13|5.0059
00:29:15|5.0076
00:29:16|5.0083
00:29:16|5.0059
00:29:17|5.0102
00:29:19|5.011
00:29:20|5.0095
00:29:21|5.0095
00:29:22|5.0102
00:29:23|5.0019
00:29:24|5.0059
00:29:24|5.0119
00:29:25|5.0119
00:29:27|5.0164
00:29:28|5.0201
00:29:28|5.0171
00:29:30|5.0248
00:29:31|5.0237
00:29:31|5.0243
00:29:33|5.0276
00:29:33|5.0273
00:29:35|5.0273
00:29:36|5.0208
00:29:37|5.0197
00:29:37|5.0193
00:29:39|5.0142
00:29:40|5.0122
00:29:41|5.0129
00:29:41|5.0078
00:29:43|5.0012
00:29:44|5.0005
00:29:45|4.9998
00:29:46|5.0019
00:29:47|5.0015
00:29:47|5.0043
00:29:49|5.0056
00:29:51|5.0054
00:29:51|5.0057
00:29:52|5.0073
00:29:53|5.0028
00:29:54|5.0028
00:29:55|5.002
00:29:56|5.0012
00:29:57|5.0011
00:29:58|4.9938
00:30:00|4.9895
00:30:01|4.9919
00:30:02|4.9862
00:30:03|4.9849
00:30:03|4.9849
00:30:04|4.9971
00:30:05|4.9892
00:30:07|4.9903
00:30:08|4.9862
00:30:09|4.9944
00:30:10|4.9954
00:30:11|4.9863
00:30:11|4.9915
00:30:12|4.9915
00:30:13|4.9908
00:30:15|4.9859
00:30:16|4.9849
00:30:17|4.9815
00:30:18|4.98
00:30:19|4.9801
00:30:19|4.9799
00:30:21|4.9796
00:30:21|4.9792
00:30:23|4.9822
00:30:24|4.9782
00:30:25|4.9767
00:30:26|4.9757
00:30:27|4.973
00:30:29|4.975
00:30:29|4.9693
00:30:30|4.9685
00:30:31|4.9681
00:30:32|4.9657
00:30:33|4.9634
00:30:34|4.9599
00:30:35|4.9648
00:30:36|4.9574
00:30:37|4.9547
00:30:38|4.9591
00:30:39|4.958
00:30:40|4.9615
00:30:41|4.9623
00:30:42|4.9597
00:30:43|4.9683
00:30:44|4.9631
00:30:46|4.9702
00:30:47|4.967
00:30:48|4.9683
00:30:48|4.9619
00:30:50|4.9608
00:30:52|4.9671
00:30:52|4.9652
00:30:54|4.9628
00:30:55|4.9628
00:30:56|4.9658
00:30:56|4.9658
00:30:57|4.9652
00:30:59|4.9724
00:31:00|4.9724
00:31:01|4.973
00:31:02|4.9763
00:31:03|4.9706
00:31:04|4.9676
00:31:05|4.9734
00:31:06|4.9734
00:31:07|4.9711
00:31:08|4.9711
00:31:09|4.963
00:31:10|4.963
00:31:11|4.9632
00:31:12|4.9632
00:31:13|4.9632
00:31:14|4.9632
00:31:15|4.9625
00:31:16|4.9659
00:31:17|4.9707
00:31:18|4.9713
00:31:19|4.9659
00:31:20|4.9659
00:31:21|4.9659
00:31:23|4.9612
00:31:23|4.9676
00:31:24|4.9627
00:31:25|4.9637
00:31:26|4.965
00:31:27|4.965
00:31:28|4.9677
00:31:29|4.9642
00:31:30|4.9642
00:31:31|4.9657
00:31:32|4.965
00:31:33|4.9628
00:31:34|4.9629
00:31:35|4.9626
00:31:36|4.965
00:31:37|4.965
00:31:38|4.965
00:31:39|4.97
00:31:40|4.97
00:31:41|4.9707
00:31:42|4.9742
00:31:43|4.9791
00:31:45|4.9803
00:31:45|4.9831
00:31:46|4.9777
00:31:47|4.9777
00:31:49|4.9777
00:31:49|4.9814
00:31:51|4.9815
00:31:52|4.9803
00:31:53|4.9785
00:31:54|4.9859
00:31:55|4.9882
00:31:56|4.9921
00:31:57|4.9938
00:31:58|4.9947
00:31:59|4.9968
00:32:00|5.
00:32:01|4.9959
00:32:02|5.0015
00:32:03|4.9947
00:32:05|4.9963
00:32:06|4.9963
00:32:07|5.0015
00:32:08|4.998
00:32:09|5.
00:32:09|5.0067
00:32:11|5.0067
00:32:12|5.0067
00:32:13|5.0067
00:32:13|5.0101
00:32:15|5.0101
00:32:15|5.0067
00:32:17|5.0066
00:32:18|5.0009
00:32:19|4.9979
00:32:20|5.002
00:32:20|5.002
00:32:22|5.0038
00:32:23|5.0067
00:32:24|5.0084
00:32:24|5.0088
00:32:26|5.0122
00:32:27|5.0092
00:32:28|5.0069
00:32:29|5.0073
00:32:30|5.0137
00:32:31|5.0072
00:32:31|5.0078
00:32:33|5.0078
00:32:34|5.0076
00:32:34|5.0073
00:32:36|5.0073
00:32:36|5.0086
00:32:37|5.0086
00:32:39|5.0086
00:32:40|5.0086
00:32:41|5.0092
00:32:42|5.004
00:32:43|5.0084
00:32:43|5.0084
00:32:45|5.0022
00:32:46|5.0002
00:32:46|5.0071
00:32:48|5.0071
00:32:49|5.0063
00:32:49|5.0031
00:32:50|5.0036
00:32:52|5.0036
00:32:53|5.003
00:32:55|4.9963
00:32:55|4.9989
00:32:56|4.9938
00:32:58|4.9889
00:32:58|4.9925
00:32:59|4.9947
00:33:00|4.9947
00:33:02|4.9991
00:33:03|4.9991
00:33:04|4.9991
00:33:05|5.003
00:33:06|5.003
00:33:07|5.0041
00:33:08|5.006
00:33:09|5.0046
00:33:10|5.0102
00:33:10|5.0139
00:33:12|5.0147
00:33:13|5.02
00:33:14|5.0131
00:33:15|5.0143
00:33:15|5.0102
00:33:17|5.0121
00:33:18|5.0131
00:33:19|5.0131
00:33:19|5.0181
00:33:21|5.0143
00:33:22|5.0201
00:33:23|5.0221
00:33:23|5.0192
00:33:24|5.0181
00:33:26|5.0218
00:33:26|5.0141
00:33:28|5.0137
00:33:29|5.0154
00:33:29|5.0154
00:33:31|5.0212
00:33:32|5.0153
00:33:33|5.0153
00:33:34|5.0143
00:33:35|5.0203
00:33:36|5.0203
00:33:37|5.0102
00:33:38|5.01
00:33:39|5.0047
00:33:40|5.
00:33:41|5.0044
00:33:42|4.999
00:33:43|4.9958
00:33:44|5.
00:33:45|5.0013
00:33:46|5.0042
00:33:47|5.0016
00:33:48|5.0016
00:33:49|5.009
00:33:50|5.0162
00:33:51|5.0162
00:33:52|5.0163
00:33:54|5.0115
00:33:55|5.0175
00:33:56|5.0175
00:33:57|5.0126
00:33:58|5.0111
00:33:59|5.0153
00:34:01|5.02
00:34:01|5.0205
00:34:02|5.0214
00:34:03|5.0217
00:34:04|5.0217
00:34:05|5.0217
00:34:06|5.0137
00:34:07|5.0137
00:34:08|5.0137
00:34:09|5.0115
00:34:10|5.0164
00:34:12|5.0126
00:34:13|5.0126
00:34:13|5.019
00:34:15|5.0205
00:34:15|5.02
00:34:16|5.0221
00:34:17|5.0245
00:34:18|5.0271
00:34:20|5.025
00:34:21|5.0282
00:34:22|5.0256
00:34:23|5.0289
00:34:24|5.03
00:34:25|5.0292
00:34:26|5.0283
00:34:26|5.0283
00:34:28|5.0207
00:34:28|5.0186
00:34:29|5.0205
00:34:31|5.0217
00:34:31|5.0157
00:34:32|5.0212
00:34:33|5.0215
00:34:34|5.02
00:34:35|5.0157
00:34:36|5.0157
00:34:37|5.0157
00:34:38|5.0165
00:34:39|5.0051
00:34:40|5.0051
00:34:41|5.005
00:34:42|5.005
00:34:44|5.0102
00:34:45|5.0102
00:34:46|5.0153
00:34:47|5.0153
00:34:48|5.01
00:34:49|5.01
00:34:50|5.01
00:34:51|5.0117
00:34:52|5.0117
00:34:53|5.0121
00:34:54|5.0156
00:34:56|5.013
00:34:56|5.0159
00:34:57|5.016
00:34:59|5.0127
00:35:00|5.0127
00:35:01|5.0148
00:35:02|5.0148
00:35:03|5.0148
00:35:04|5.01
00:35:04|5.0153
00:35:06|5.0159
00:35:06|5.0191
00:35:07|5.0177
00:35:09|5.0249
00:35:10|5.0212
00:35:11|5.0288
00:35:12|5.0288
00:35:12|5.0288
00:35:14|5.0288
00:35:15|5.0286
00:35:15|5.0239
00:35:17|5.028
00:35:17|5.0286
00:35:18|5.03
00:35:20|5.03
00:35:21|5.0306
00:35:22|5.031
00:35:23|5.0338
00:35:24|5.0347
00:35:25|5.0314
00:35:26|5.0381
00:35:27|5.0331
00:35:28|5.0376
00:35:29|5.0376
00:35:30|5.031
00:35:31|5.0363
00:35:32|5.0333
00:35:33|5.0365
00:35:34|5.04
00:35:35|5.0438
00:35:36|5.0437
00:35:37|5.0437
00:35:38|5.0436
00:35:39|5.0434
00:35:40|5.05
00:35:41|5.0437
00:35:42|5.0488
00:35:43|5.0485
00:35:44|5.0485
00:35:45|5.0481
00:35:46|5.0482
00:35:47|5.0482
00:35:48|5.0429
00:35:49|5.0438
00:35:50|5.0438
00:35:51|5.0431
00:35:52|5.048
00:35:53|5.0476
00:35:54|5.0446
00:35:56|5.0478
00:35:57|5.0441
00:35:58|5.0495
00:35:59|5.0497
00:36:00|5.0429
00:36:01|5.0409
00:36:03|5.0368
00:36:03|5.0368
00:36:04|5.0367
00:36:05|5.0307
00:36:06|5.0287
00:36:07|5.0265
00:36:08|5.0236
00:36:09|5.0229
00:36:10|5.0281
00:36:11|5.0281
00:36:12|5.0307
00:36:14|5.0337
00:36:14|5.0337
00:36:15|5.0349
00:36:16|5.0336
00:36:18|5.0336
00:36:18|5.039
00:36:19|5.0372
00:36:21|5.0365
00:36:22|5.0409
00:36:23|5.0451
00:36:23|5.0429
00:36:25|5.0409
00:36:25|5.0434
00:36:27|5.041
00:36:27|5.0452
00:36:28|5.0452
00:36:30|5.0415
00:36:30|5.0445
00:36:32|5.0365
00:36:33|5.0392
00:36:34|5.0391
00:36:35|5.0363
00:36:36|5.0336
00:36:36|5.0378
00:36:37|5.0377
00:36:38|5.0369
00:36:40|5.0369
00:36:40|5.0362
00:36:42|5.0334
00:36:43|5.0332
00:36:44|5.0331
00:36:44|5.0332
00:36:46|5.0332
00:36:46|5.0354
00:36:48|5.0336
00:36:48|5.0336
00:36:50|5.0336
00:36:51|5.0329
00:36:51|5.0329
00:36:53|5.0333
00:36:53|5.0333
00:36:55|5.0332
00:36:56|5.0326
00:36:58|5.0326
00:36:58|5.0261
00:36:59|5.0305
00:37:00|5.0249
00:37:01|5.0224
00:37:03|5.0213
00:37:03|5.0147
00:37:05|5.0147
00:37:05|5.0136
00:37:06|5.0102
00:37:07|5.0097
00:37:08|5.0121
00:37:10|5.0121
00:37:11|5.0104
00:37:11|5.0054
00:37:13|5.0054
00:37:14|5.0097
00:37:15|5.0053
00:37:16|5.0049
00:37:17|5.0049
00:37:19|5.
00:37:19|4.9975
00:37:20|5.
00:37:21|5.
00:37:22|4.9933
00:37:23|4.995
00:37:24|4.9968
00:37:25|4.9972
00:37:26|5.006
00:37:27|5.0038
00:37:28|5.0093
00:37:29|5.0072
00:37:30|5.0133
00:37:31|5.0139
00:37:32|5.017
00:37:33|5.02
00:37:34|5.02
00:37:35|5.02
00:37:36|5.02
00:37:37|5.0148
00:37:38|5.0082
00:37:39|5.0059
00:37:40|5.0027
00:37:41|5.0025
00:37:42|5.0052
00:37:43|5.0052
00:37:44|5.0052
00:37:45|5.0044
00:37:46|5.0044
00:37:47|5.0044
00:37:48|5.0044
00:37:49|5.0066
00:37:50|4.9999
00:37:51|4.9999
00:37:52|4.9958
00:37:53|4.9887
00:37:54|4.9878
00:37:55|4.9878
00:37:57|4.9823
00:37:58|4.9822
00:37:59|4.9847
00:38:00|4.9773
00:38:01|4.9795
00:38:03|4.9757
00:38:03|4.9746
00:38:04|4.9731
00:38:05|4.9664
00:38:06|4.96
00:38:07|4.9676
00:38:08|4.9664
00:38:09|4.9675
00:38:10|4.9688
00:38:11|4.9621
00:38:13|4.9611
00:38:14|4.9611
00:38:14|4.9655
00:38:16|4.964
00:38:17|4.964
00:38:17|4.9611
00:38:19|4.9733
00:38:20|4.9684
00:38:21|4.9705
00:38:21|4.9705
00:38:23|4.9729
00:38:24|4.9791
00:38:25|4.9756
00:38:26|4.9839
00:38:27|4.9773
00:38:28|4.9771
00:38:29|4.98
00:38:30|4.98
00:38:31|4.9798
00:38:32|4.9732
00:38:33|4.9732
00:38:34|4.9732
00:38:35|4.9697
00:38:36|4.9762
00:38:37|4.9758
00:38:38|4.9684
00:38:39|4.9765
00:38:40|4.9765
00:38:41|4.9687
00:38:42|4.9679
00:38:43|4.9652
00:38:44|4.9612
00:38:45|4.9598
00:38:46|4.9598
00:38:47|4.9533
00:38:49|4.9568
00:38:49|4.9579
00:38:50|4.9515
00:38:51|4.95
00:38:52|4.9541
00:38:53|4.9514
00:38:54|4.9556
00:38:55|4.9568
00:38:56|4.9581
00:38:58|4.9519
00:38:59|4.9519
00:39:00|4.9596
00:39:02|4.9553
00:39:03|4.9549
00:39:04|4.9516
00:39:04|4.9516
00:39:06|4.9575
00:39:07|4.9517
00:39:08|4.952
00:39:09|4.956
00:39:10|4.956
00:39:11|4.9513
00:39:12|4.9552
00:39:13|4.9525
00:39:14|4.9597
00:39:15|4.9552
00:39:16|4.95
00:39:17|4.9515
00:39:18|4.952
00:39:19|4.9553
00:39:20|4.95
00:39:21|4.9542
00:39:22|4.951
00:39:23|4.951
00:39:25|4.9472
00:39:25|4.9472
00:39:26|4.9472
00:39:27|4.9466
00:39:28|4.9418
00:39:29|4.941
00:39:30|4.9409
00:39:31|4.9441
00:39:32|4.9468
00:39:33|4.9456
00:39:34|4.9387
00:39:35|4.9369
00:39:36|4.937
00:39:37|4.9347
00:39:38|4.9399
00:39:39|4.9374
00:39:40|4.9374
00:39:41|4.936
00:39:42|4.9337
00:39:43|4.93
00:39:44|4.9355
00:39:45|4.93
00:39:46|4.9364
00:39:47|4.9364
00:39:48|4.9326
00:39:50|4.9378
00:39:50|4.9322
00:39:51|4.9322
00:39:52|4.9322
00:39:53|4.9322
00:39:54|4.9316
00:39:55|4.9309
00:39:56|4.9307
00:39:58|4.9404
00:39:59|4.9404
00:40:00|4.9348
00:40:01|4.9356
00:40:02|4.9356
00:40:04|4.9427
00:40:05|4.9432
00:40:06|4.9436
00:40:07|4.9436
00:40:07|4.9511
00:40:09|4.9469
00:40:09|4.9465
00:40:11|4.9509
00:40:11|4.9436
00:40:12|4.9436
00:40:13|4.9414
00:40:15|4.9438
00:40:15|4.9438
00:40:16|4.9445
00:40:17|4.9445
00:40:18|4.9516
00:40:19|4.952
00:40:20|4.9516
00:40:21|4.9516
00:40:22|4.9477
00:40:23|4.9472
00:40:25|4.9438
00:40:25|4.9504
00:40:27|4.9397
00:40:28|4.9462
00:40:29|4.9397
00:40:30|4.939
00:40:30|4.939
00:40:32|4.939
00:40:33|4.9369
00:40:33|4.9397
00:40:35|4.9377
00:40:35|4.9374
00:40:37|4.9368
00:40:38|4.9348
00:40:39|4.9336
00:40:40|4.9364
00:40:40|4.9336
00:40:41|4.9288
00:40:43|4.9285
00:40:44|4.9282
00:40:45|4.9255
00:40:46|4.9283
00:40:47|4.9336
00:40:47|4.9265
00:40:49|4.9373
00:40:49|4.9403
00:40:51|4.9362
00:40:51|4.9364
00:40:53|4.9364
00:40:54|4.9364
00:40:55|4.9364
00:40:55|4.9448
00:40:56|4.9448
00:40:57|4.9448
00:40:58|4.9413
00:41:00|4.946
00:41:01|4.946
00:41:03|4.9467
00:41:03|4.9531
00:41:04|4.9564
00:41:05|4.9564
00:41:06|4.9504
00:41:08|4.9534
00:41:09|4.9454
00:41:10|4.9431
00:41:11|4.9431
00:41:12|4.9503
00:41:13|4.9491
00:41:13|4.9548
00:41:14|4.9553
00:41:16|4.9511
00:41:17|4.9552
00:41:18|4.9549
00:41:19|4.9549
00:41:20|4.9505
00:41:21|4.9458
00:41:22|4.9479
00:41:23|4.9401
00:41:24|4.9446
00:41:25|4.9446
00:41:26|4.9446
00:41:27|4.9446
00:41:28|4.9416
00:41:29|4.942
00:41:30|4.9403
00:41:31|4.9369
00:41:32|4.9348
00:41:33|4.9336
00:41:34|4.9336
00:41:35|4.9394
00:41:36|4.9391
00:41:37|4.9343
00:41:38|4.9341
00:41:39|4.9317
00:41:40|4.9317
00:41:41|4.9357
00:41:42|4.9343
00:41:43|4.9376
00:41:44|4.93
00:41:45|4.9273
00:41:46|4.9273
00:41:47|4.9272
00:41:48|4.9241
00:41:49|4.9214
00:41:50|4.926
00:41:51|4.9265
00:41:52|4.9213
00:41:53|4.9212
00:41:54|4.9213
00:41:55|4.9168
00:41:56|4.9166
00:41:57|4.9165
00:41:58|4.9176
00:41:59|4.9214
00:42:00|4.9212
00:42:02|4.9216
00:42:02|4.9216
00:42:03|4.9263
00:42:04|4.93
00:42:05|4.93
00:42:06|4.9269
00:42:07|4.9269
00:42:08|4.9269
00:42:09|4.9341
00:42:10|4.9281
00:42:11|4.9336
00:42:12|4.9265
00:42:13|4.9258
00:42:14|4.9258
00:42:15|4.9209
00:42:16|4.9209
00:42:18|4.93
00:42:19|4.9216
00:42:19|4.9223
00:42:21|4.9223
00:42:22|4.9223
00:42:23|4.9223
00:42:24|4.9223
00:42:24|4.9209
00:42:25|4.9209
00:42:27|4.9178
00:42:28|4.9209
00:42:29|4.9209
00:42:29|4.9203
00:42:31|4.9177
00:42:32|4.9177
00:42:33|4.915
00:42:34|4.9147
00:42:35|4.9136
00:42:35|4.9128
00:42:36|4.912
00:42:37|4.9089
00:42:38|4.912
00:42:40|4.9075
00:42:40|4.9068
00:42:41|4.91
00:42:43|4.9066
00:42:43|4.9066
00:42:44|4.912
00:42:45|4.9187
00:42:46|4.9152
00:42:47|4.9194
00:42:48|4.9194
00:42:49|4.9179
00:42:51|4.917
00:42:51|4.92
00:42:52|4.9212
00:42:53|4.9277
00:42:54|4.9295
00:42:55|4.9295
00:42:56|4.9285
00:42:57|4.9236
00:42:58|4.9303
00:43:00|4.9288
00:43:01|4.9281
00:43:02|4.9285
00:43:03|4.9316
00:43:05|4.9274
00:43:06|4.9289
00:43:07|4.9284
00:43:08|4.9267
00:43:08|4.9267
00:43:09|4.9319
00:43:10|4.9319
00:43:12|4.9333
00:43:12|4.9333
00:43:13|4.9284
00:43:14|4.9335
00:43:15|4.93
00:43:17|4.93
00:43:17|4.93
00:43:19|4.93
00:43:19|4.93
00:43:21|4.9333
00:43:21|4.9333
00:43:22|4.9351
00:43:24|4.9351
00:43:25|4.9333
00:43:25|4.9333
00:43:27|4.9333
00:43:28|4.9355
00:43:29|4.9352
00:43:30|4.9357
00:43:30|4.9399
00:43:32|4.94
00:43:32|4.9476
00:43:34|4.9474
00:43:34|4.9431
00:43:35|4.9497
00:43:37|4.9497
00:43:38|4.9424
00:43:38|4.9487
00:43:40|4.9491
00:43:41|4.9424
00:43:41|4.9424
00:43:42|4.9453
00:43:43|4.9389
00:43:44|4.9389
00:43:46|4.9404
00:43:46|4.9381
00:43:47|4.9368
00:43:48|4.9368
00:43:49|4.9353
00:43:50|4.932
00:43:51|4.9337
00:43:53|4.9367
00:43:53|4.9367
00:43:54|4.9434
00:43:55|4.9467
00:43:57|4.9461
00:43:57|4.9389
00:43:58|4.9389
00:44:00|4.941
00:44:00|4.941
00:44:01|4.941
00:44:03|4.9433
00:44:04|4.941
00:44:05|4.9432
00:44:07|4.9401
00:44:07|4.9415
00:44:08|4.9469
00:44:09|4.9505
00:44:10|4.9506
00:44:11|4.952
00:44:12|4.9559
00:44:13|4.9559
00:44:14|4.9559
00:44:16|4.9559
00:44:17|4.9558
00:44:17|4.951
00:44:19|4.951
00:44:20|4.951
00:44:21|4.959
00:44:22|4.9559
00:44:23|4.9559
00:44:23|4.9551
00:44:25|4.9607
00:44:25|4.9623
00:44:27|4.9623
00:44:28|4.9606
00:44:29|4.96
00:44:30|4.96
00:44:31|4.9562
00:44:32|4.959
00:44:32|4.955
00:44:33|4.95
00:44:35|4.952
00:44:36|4.9488
00:44:36|4.9448
00:44:38|4.9524
00:44:39|4.9467
00:44:40|4.9467
00:44:40|4.9487
00:44:41|4.9483
00:44:43|4.9545
00:44:44|4.9544
00:44:44|4.9544
00:44:46|4.9544
00:44:46|4.956
00:44:48|4.956
00:44:49|4.9627
00:44:50|4.9624
00:44:51|4.9625
00:44:52|4.953
00:44:53|4.953
00:44:54|4.9564
00:44:55|4.952
00:44:55|4.9521
00:44:56|4.9521
00:44:58|4.96
00:44:59|4.9536
00:45:00|4.9527
00:45:02|4.9567
00:45:02|4.9567
00:45:04|4.9551
00:45:05|4.9551
00:45:06|4.9594
00:45:07|4.9634
00:45:08|4.9634
00:45:09|4.9521
00:45:10|4.9474
00:45:11|4.9542
00:45:12|4.9474
00:45:13|4.9474
00:45:14|4.9448
00:45:15|4.9484
00:45:16|4.9484
00:45:17|4.9518
00:45:18|4.9518
00:45:19|4.9525
00:45:20|4.9487
00:45:21|4.9523
00:45:22|4.9523
00:45:23|4.947
00:45:24|4.95
00:45:25|4.9498
00:45:26|4.9498
00:45:27|4.9498
00:45:28|4.9498
00:45:29|4.9469
00:45:30|4.9469
00:45:31|4.9469
00:45:32|4.9469
00:45:33|4.9469
00:45:34|4.9514
00:45:35|4.9514
00:45:36|4.9514
00:45:37|4.9514
00:45:38|4.95
00:45:39|4.9467
00:45:40|4.9469
00:45:41|4.9521
00:45:42|4.955
00:45:43|4.9559
00:45:44|4.952
00:45:45|4.952
00:45:46|4.9583
00:45:47|4.9559
00:45:48|4.9612
00:45:50|4.967
00:45:50|4.9682
00:45:51|4.9691
00:45:52|4.9691
00:45:53|4.9691
00:45:54|4.9691
00:45:55|4.9641
00:45:56|4.9686
00:45:57|4.9698
00:45:58|4.9709
00:45:59|4.9677
00:46:00|4.9677
00:46:01|4.9687
00:46:02|4.9687
00:46:03|4.9718
00:46:05|4.9698
00:46:06|4.9715
00:46:07|4.9715
00:46:08|4.9639
00:46:09|4.9639
00:46:10|4.957
00:46:12|4.957
00:46:12|4.9596
00:46:13|4.9595
00:46:15|4.9562
00:46:16|4.9545
00:46:16|4.9598
00:46:18|4.9595
00:46:19|4.9595
00:46:20|4.9563
00:46:21|4.9563
00:46:22|4.96
00:46:23|4.96
00:46:24|4.9516
00:46:25|4.956
00:46:26|4.956
00:46:27|4.947
00:46:28|4.947
00:46:29|4.947
00:46:30|4.9461
00:46:31|4.9461
00:46:32|4.9461
00:46:33|4.9439
00:46:34|4.9422
00:46:35|4.9435
00:46:36|4.9435
00:46:37|4.9435
00:46:38|4.9427
00:46:39|4.9427
00:46:40|4.94
00:46:41|4.94
00:46:43|4.9427
00:46:43|4.9387
00:46:45|4.9374
00:46:45|4.9374
00:46:47|4.9374
00:46:47|4.9374
00:46:48|4.9502
00:46:50|4.9502
00:46:51|4.9502
00:46:52|4.9466
00:46:53|4.9466
00:46:54|4.9466
00:46:55|4.9466
00:46:56|4.9424
00:46:57|4.9424
00:46:58|4.9406
00:46:59|4.9406
00:47:00|4.9424
00:47:01|4.9459
00:47:02|4.9459
00:47:03|4.9459
00:47:04|4.9431
00:47:05|4.9427
00:47:06|4.9459
00:47:08|4.935
00:47:08|4.935
00:47:09|4.935
00:47:11|4.9379
00:47:11|4.9319
00:47:12|4.9308
00:47:14|4.9308
00:47:15|4.9359
00:47:15|4.9359
00:47:16|4.9401
00:47:17|4.9401
00:47:19|4.9381
00:47:19|4.9381
00:47:21|4.9361
00:47:21|4.9356
00:47:23|4.9408
00:47:23|4.9381
00:47:25|4.9366
00:47:25|4.9406
00:47:27|4.9406
00:47:28|4.9413
00:47:29|4.9413
00:47:29|4.9368
00:47:30|4.9368
00:47:32|4.9403
00:47:32|4.9352
00:47:33|4.935
00:47:35|4.9356
00:47:36|4.9356
00:47:37|4.9356
00:47:38|4.9332
00:47:39|4.9309
00:47:39|4.9293
00:47:41|4.9317
00:47:41|4.9281
00:47:42|4.9248
00:47:43|4.9287
00:47:45|4.9321
00:47:46|4.9284
00:47:46|4.9284
00:47:48|4.9284
00:47:48|4.9284
00:47:49|4.933
00:47:50|4.9277
00:47:52|4.9252
00:47:52|4.925
00:47:53|4.925
00:47:54|4.925
00:47:55|4.925
00:47:56|4.9276
00:47:57|4.9276
00:47:58|4.9276
00:47:59|4.9276
00:48:01|4.9276
00:48:01|4.9351
00:48:03|4.9351
00:48:03|4.9351
00:48:05|4.9339
00:48:06|4.9339
00:48:07|4.9276
00:48:08|4.9281
00:48:09|4.9288
00:48:10|4.929
00:48:11|4.929
00:48:12|4.929
00:48:13|4.9279
00:48:14|4.9279
00:48:16|4.927
00:48:16|4.927
00:48:17|4.9244
00:48:18|4.9234
00:48:19|4.9234
00:48:20|4.9224
00:48:21|4.9216
00:48:22|4.92
00:48:23|4.9259
00:48:24|4.9259
00:48:25|4.9264
00:48:26|4.9218
00:48:27|4.9218
00:48:28|4.9262
00:48:29|4.9127
00:48:30|4.9157
00:48:31|4.9157
00:48:32|4.9157
00:48:33|4.9157
00:48:35|4.9161
00:48:36|4.9214
00:48:36|4.9164
00:48:38|4.9163
00:48:38|4.9211
00:48:39|4.9137
00:48:40|4.9137
00:48:41|4.9174
00:48:43|4.9181
00:48:43|4.9145
00:48:44|4.9145
00:48:45|4.9154
00:48:46|4.9154
00:48:48|4.918
00:48:48|4.9129
00:48:49|4.9153
00:48:50|4.9153
00:48:52|4.9153
00:48:52|4.9153
00:48:53|4.9161
00:48:55|4.9129
00:48:55|4.9128
00:48:57|4.9128
00:48:57|4.916
00:48:59|4.9129
00:49:00|4.916
00:49:01|4.916
00:49:02|4.916
00:49:03|4.916
00:49:04|4.918
00:49:05|4.918
00:49:06|4.918
00:49:07|4.918
00:49:09|4.9157
00:49:10|4.9191
00:49:10|4.9191
00:49:12|4.9191
00:49:13|4.919
00:49:14|4.9184
00:49:15|4.9184
00:49:16|4.9184
00:49:16|4.9184
00:49:17|4.9184
00:49:18|4.92
00:49:20|4.92
00:49:20|4.92
00:49:21|4.9203
00:49:23|4.9203
00:49:23|4.9248
00:49:24|4.9202
00:49:26|4.9202
00:49:27|4.9202
00:49:28|4.9202
00:49:28|4.9253
00:49:29|4.9254
00:49:31|4.9254
00:49:31|4.9308
00:49:32|4.9342
00:49:34|4.935
00:49:35|4.9353
00:49:36|4.9367
00:49:37|4.9351
00:49:38|4.9375
00:49:39|4.9354
00:49:40|4.9354
00:49:41|4.939
00:49:42|4.939
00:49:43|4.9367
00:49:44|4.9377
00:49:45|4.9377
00:49:46|4.9378
00:49:47|4.9378
00:49:48|4.9358
00:49:49|4.9386
00:49:50|4.9386
00:49:51|4.9358
00:49:52|4.9424
00:49:53|4.9424
00:49:54|4.9387
00:49:55|4.9398
00:49:56|4.9398
00:49:57|4.9401
00:49:58|4.9401
00:49:59|4.9386
00:50:00|4.9386
00:50:01|4.9387
00:50:02|4.9314
00:50:03|4.93
00:50:04|4.93
00:50:05|4.9274
00:50:06|4.9279
00:50:07|4.9329
00:50:08|4.9329
00:50:09|4.9329
00:50:11|4.9329
00:50:11|4.9329
00:50:12|4.9329
00:50:13|4.9381
00:50:14|4.9381
00:50:16|4.9386
00:50:17|4.9386
00:50:17|4.9381
00:50:18|4.9386
00:50:20|4.9386
00:50:21|4.9425
00:50:22|4.9435
00:50:23|4.9435
00:50:24|4.9466
00:50:25|4.9435
00:50:26|4.9435
00:50:27|4.9435
00:50:28|4.9435
00:50:28|4.9435
00:50:29|4.9435
00:50:30|4.9435
00:50:31|4.9435
00:50:33|4.9435
00:50:34|4.9435
00:50:35|4.9435
00:50:35|4.9463
00:50:36|4.95
00:50:37|4.95
00:50:38|4.95
00:50:39|4.95
00:50:41|4.95
00:50:42|4.95
00:50:43|4.9477
00:50:44|4.95
00:50:44|4.95
00:50:45|4.95
00:50:47|4.95
00:50:47|4.95
00:50:49|4.945
00:50:49|4.945
00:50:51|4.945
00:50:51|4.9484
00:50:52|4.9483
00:50:53|4.9483
00:50:54|4.9483
00:50:56|4.9483
00:50:57|4.9483
00:50:57|4.9483
00:50:59|4.9499
00:51:00|4.9446
00:51:01|4.95
00:51:01|4.95
00:51:02|4.9483
00:51:03|4.945
00:51:04|4.94
00:51:05|4.9437
00:51:07|4.9437
00:51:08|4.9437
00:51:08|4.9437
00:51:10|4.9437
00:51:12|4.9437
00:51:12|4.9377
00:51:13|4.9377
00:51:14|4.9376
00:51:15|4.9375
00:51:17|4.9295
00:51:18|4.9295
00:51:18|4.9295
00:51:20|4.9295
00:51:21|4.9278
00:51:22|4.9245
00:51:23|4.9209
00:51:24|4.925
00:51:25|4.9279
00:51:26|4.9279
00:51:27|4.9279
00:51:28|4.9279
00:51:28|4.9178
00:51:30|4.9178
00:51:31|4.9178
00:51:32|4.9178
00:51:33|4.9178
00:51:33|4.9178
00:51:35|4.9178
00:51:36|4.9178
00:51:36|4.9196
00:51:37|4.9196
00:51:39|4.9109
00:51:40|4.9219
00:51:41|4.9228
00:51:42|4.9249
00:51:43|4.9249
00:51:44|4.9276
00:51:45|4.9245
00:51:46|4.9228
00:51:47|4.9259
00:51:48|4.9228
00:51:49|4.9277
00:51:49|4.9229
00:51:51|4.9229
00:51:52|4.9249
00:51:52|4.9249
00:51:53|4.9249
00:51:55|4.9276
00:51:56|4.9314
00:51:57|4.9342
00:51:57|4.9357
00:51:58|4.9361
00:52:00|4.9375
00:52:01|4.9375
00:52:02|4.9376
00:52:03|4.9376
00:52:04|4.9376
00:52:05|4.9293
00:52:06|4.9293
00:52:07|4.9376
00:52:08|4.9398
00:52:09|4.9371
00:52:10|4.9448
00:52:12|4.9448
00:52:13|4.9448
00:52:14|4.941
00:52:15|4.9402
00:52:16|4.9463
00:52:17|4.9403
00:52:18|4.9466
00:52:19|4.9483
00:52:20|4.9483
00:52:22|4.9483
00:52:22|4.9483
00:52:23|4.9489
00:52:24|4.9489
00:52:25|4.9489
00:52:27|4.9489
00:52:28|4.95
00:52:28|4.9476
00:52:30|4.95
00:52:30|4.9478
00:52:31|4.9478
00:52:32|4.95
00:52:33|4.95
00:52:35|4.9525
00:52:36|4.9532
00:52:37|4.959
00:52:38|4.9605
00:52:38|4.9605
00:52:39|4.9607
00:52:40|4.9618
00:52:41|4.9625
00:52:43|4.9605
00:52:43|4.9605
00:52:44|4.959
00:52:45|4.9544
00:52:46|4.9563
00:52:47|4.9563
00:52:48|4.9563
00:52:49|4.9499
00:52:51|4.9557
00:52:52|4.9557
00:52:52|4.9495
00:52:54|4.9528
00:52:55|4.9434
00:52:56|4.9409
00:52:57|4.9409
00:52:58|4.9449
00:52:58|4.9449
00:52:59|4.9449
00:53:00|4.9507
00:53:02|4.9482
00:53:02|4.9482
00:53:03|4.9495
00:53:04|4.9495
00:53:05|4.9434
00:53:06|4.9434
00:53:08|4.9434
00:53:09|4.947
00:53:10|4.947
00:53:11|4.9495
00:53:12|4.9425
00:53:13|4.9466
00:53:15|4.9439
00:53:15|4.9459
00:53:16|4.9435
00:53:18|4.9435
00:53:18|4.9435
00:53:19|4.9446
00:53:21|4.9446
00:53:22|4.9446
00:53:23|4.9436
00:53:24|4.9436
00:53:25|4.9406
00:53:26|4.9406
00:53:27|4.9398
00:53:28|4.9381
00:53:29|4.9381
00:53:30|4.9372
00:53:31|4.9368
00:53:32|4.9381
00:53:33|4.9381
00:53:34|4.9382
00:53:34|4.9361
00:53:35|4.9358
00:53:37|4.9358
00:53:38|4.9358
00:53:38|4.9357
00:53:39|4.9357
00:53:41|4.9362
00:53:42|4.9382
00:53:42|4.9358
00:53:44|4.9404
00:53:44|4.9446
00:53:46|4.945
00:53:47|4.9405
00:53:47|4.9405
00:53:49|4.9405
00:53:50|4.9437
00:53:51|4.9437
00:53:52|4.9389
00:53:52|4.9389
00:53:54|4.9392
00:53:55|4.9392
00:53:56|4.9392
00:53:57|4.9392
00:53:58|4.94
00:53:58|4.94
00:54:00|4.9423
00:54:01|4.9423
00:54:01|4.9423
00:54:02|4.9423
00:54:03|4.9423
00:54:05|4.9423
00:54:06|4.9423
00:54:06|4.9456
00:54:08|4.9496
00:54:09|4.9482
00:54:09|4.9482
00:54:11|4.9423
00:54:11|4.9431
00:54:13|4.9431
00:54:14|4.9431
00:54:15|4.9431
00:54:17|4.9411
00:54:17|4.9418
00:54:18|4.9418
00:54:19|4.9438
00:54:20|4.9438
00:54:21|4.9438
00:54:22|4.9423
00:54:23|4.9423
00:54:25|4.9423
00:54:25|4.946
00:54:26|4.946
00:54:27|4.9401
00:54:29|4.94
00:54:30|4.9352
00:54:30|4.9319
00:54:32|4.9336
00:54:33|4.9241
00:54:34|4.9161
00:54:34|4.9212
00:54:36|4.9204
00:54:37|4.9204
00:54:37|4.9278
00:54:39|4.9278
00:54:40|4.9261
00:54:41|4.9278
00:54:41|4.9206
00:54:43|4.9206
00:54:44|4.9206
00:54:45|4.9206
00:54:46|4.9221
00:54:47|4.9255
00:54:47|4.9255
00:54:48|4.92
00:54:49|4.92
00:54:50|4.92
00:54:51|4.9163
00:54:53|4.9205
00:54:53|4.9162
00:54:55|4.9276
00:54:55|4.9276
00:54:57|4.9276
00:54:57|4.9276
00:54:59|4.9209
00:55:00|4.9209
00:55:01|4.9188
00:55:02|4.919
00:55:02|4.919
00:55:04|4.9158
00:55:05|4.9158
00:55:05|4.9158
00:55:06|4.9236
00:55:08|4.9239
00:55:08|4.925
00:55:09|4.9288
00:55:10|4.9288
00:55:11|4.9288
00:55:13|4.9301
00:55:14|4.9301
00:55:16|4.9301
00:55:17|4.9201
00:55:17|4.9201
00:55:19|4.9154
00:55:19|4.9154
00:55:20|4.9154
00:55:22|4.9112
00:55:22|4.9105
00:55:24|4.9105
00:55:25|4.9153
00:55:26|4.9153
00:55:27|4.9171
00:55:28|4.9101
00:55:29|4.9101
00:55:29|4.9101
00:55:31|4.9101
00:55:32|4.9101
00:55:33|4.91
00:55:34|4.91
00:55:35|4.9079
00:55:36|4.9008
00:55:37|4.9067
00:55:38|4.9105
00:55:39|4.91
00:55:40|4.91
00:55:41|4.9015
00:55:42|4.9015
00:55:42|4.9015
00:55:44|4.9063
00:55:45|4.9063
00:55:45|4.9
00:55:47|4.9
00:55:48|4.9003
00:55:48|4.9003
00:55:50|4.9003
00:55:51|4.9003
00:55:52|4.9002
00:55:52|4.9002
00:55:54|4.899
00:55:55|4.8971
00:55:56|4.9
00:55:57|4.8969
00:55:58|4.8946
00:55:59|4.8947
00:55:59|4.8947
00:56:01|4.8981
00:56:01|4.8995
00:56:03|4.9
00:56:04|4.9053
00:56:05|4.9053
00:56:06|4.9053
00:56:06|4.8999
00:56:08|4.8999
00:56:09|4.907
00:56:09|4.9159
00:56:10|4.9147
00:56:11|4.9145
00:56:12|4.9148
00:56:14|4.9109
00:56:15|4.9109
00:56:16|4.9137
00:56:18|4.9093
00:56:19|4.9093
00:56:20|4.9092
00:56:20|4.9046
00:56:21|4.9068
00:56:23|4.9016
00:56:24|4.9016
00:56:25|4.9007
00:56:26|4.9007
00:56:27|4.9046
00:56:28|4.9046
00:56:28|4.9031
00:56:30|4.9093
00:56:31|4.9095
00:56:32|4.9095
00:56:33|4.9095
00:56:34|4.9077
00:56:34|4.9094
00:56:35|4.9092
00:56:37|4.9069
00:56:38|4.9046
00:56:39|4.9025
00:56:40|4.9007
00:56:41|4.9051
00:56:42|4.9094
00:56:43|4.9089
00:56:44|4.9089
00:56:46|4.9078
00:56:46|4.9078
00:56:47|4.9078
00:56:48|4.9042
00:56:49|4.9042
00:56:50|4.9005
00:56:51|4.9005
00:56:52|4.9002
00:56:53|4.9002
00:56:54|4.9005
00:56:56|4.9005
00:56:56|4.9005
00:56:58|4.9049
00:56:59|4.9024
00:56:59|4.9107
00:57:00|4.9107
00:57:01|4.9056
00:57:02|4.9051
00:57:03|4.9051
00:57:05|4.9051
00:57:05|4.9107
00:57:06|4.9164
00:57:07|4.9151
00:57:09|4.9151
00:57:09|4.92
00:57:10|4.92
00:57:11|4.9146
00:57:12|4.9103
00:57:14|4.9103
00:57:15|4.9103
00:57:16|4.9163
00:57:17|4.9108
00:57:18|4.9098
00:57:19|4.9098
00:57:20|4.9106
00:57:21|4.9106
00:57:23|4.9106
00:57:24|4.9106
00:57:24|4.9106
00:57:25|4.9106
00:57:26|4.91
00:57:28|4.9107
00:57:29|4.9106
00:57:30|4.9106
00:57:31|4.91
00:57:32|4.913
00:57:33|4.913
00:57:34|4.9092
00:57:35|4.9065
00:57:36|4.9065
00:57:37|4.9065
00:57:38|4.9128
00:57:39|4.9128
00:57:40|4.92
00:57:41|4.9155
00:57:42|4.9216
00:57:43|4.9236
00:57:44|4.9258
00:57:46|4.9289
00:57:46|4.9305
00:57:47|4.9269
00:57:48|4.9166
00:57:49|4.9231
00:57:50|4.9173
00:57:51|4.9239
00:57:52|4.9282
00:57:53|4.9283
00:57:55|4.9318
00:57:55|4.9257
00:57:56|4.9257
00:57:57|4.9318
00:57:58|4.9268
00:57:59|4.9235
00:58:00|4.9235
00:58:01|4.9234
00:58:02|4.9234
00:58:03|4.9234
00:58:04|4.9234
00:58:05|4.9283
00:58:06|4.9283
00:58:07|4.9262
00:58:08|4.9262
00:58:09|4.9262
00:58:10|4.9283
00:58:11|4.9283
00:58:12|4.9283
00:58:13|4.9283
00:58:14|4.9295
00:58:15|4.9295
00:58:17|4.9262
00:58:18|4.9298
00:58:19|4.9262
00:58:20|4.9283
00:58:21|4.9283
00:58:22|4.9283
00:58:23|4.9225
00:58:24|4.9225
00:58:25|4.9253
00:58:26|4.9253
00:58:28|4.9265
00:58:29|4.9253
00:58:29|4.9253
00:58:31|4.9253
00:58:31|4.9253
00:58:33|4.9265
00:58:33|4.9265
00:58:34|4.9265
00:58:36|4.9265
00:58:37|4.9258
00:58:37|4.9253
00:58:39|4.9253
00:58:40|4.9253
00:58:41|4.9253
00:58:41|4.9253
00:58:42|4.9253
00:58:43|4.9253
00:58:45|4.9253
00:58:45|4.9199
00:58:46|4.9199
00:58:47|4.9268
00:58:49|4.9186
00:58:50|4.9186
00:58:51|4.9186
00:58:51|4.9236
00:58:53|4.9236
00:58:53|4.9203
00:58:55|4.9203
00:58:56|4.9248
00:58:56|4.9248
00:58:58|4.925
00:58:58|4.9299
00:58:59|4.9299
00:59:00|4.9299
00:59:02|4.9246
00:59:03|4.9246
00:59:04|4.9246
00:59:05|4.9246
00:59:06|4.9246
00:59:06|4.9246
00:59:07|4.9246
00:59:08|4.9224
00:59:09|4.9268
00:59:10|4.9268
00:59:12|4.929
00:59:13|4.9222
00:59:13|4.9222
00:59:15|4.9222
00:59:15|4.9222
00:59:17|4.9223
00:59:18|4.9223
00:59:19|4.9223
00:59:21|4.9221
00:59:21|4.9221
00:59:22|4.9221
00:59:23|4.9223
00:59:24|4.9223
00:59:26|4.9122
00:59:26|4.9122
00:59:28|4.9122
00:59:28|4.9192
00:59:29|4.9192
00:59:31|4.9192
00:59:31|4.9192
00:59:33|4.9192
00:59:34|4.9192
00:59:35|4.9178
00:59:36|4.9178
00:59:36|4.9178
00:59:37|4.9178
00:59:39|4.92
00:59:39|4.9175
00:59:41|4.9259
00:59:41|4.9259
00:59:42|4.9259
00:59:43|4.9285
00:59:44|4.9298
00:59:46|4.9259
00:59:47|4.9259
00:59:48|4.9259
00:59:48|4.9299
00:59:49|4.9299
00:59:50|4.9299
00:59:51|4.9299
00:59:53|4.9299
00:59:53|4.9306
00:59:54|4.9306
00:59:55|4.9299
00:59:56|4.9299
00:59:57|4.9299
00:59:59|4.978
01:00:00|4.9777
01:00:00|4.9773
01:00:01|4.9811
01:00:02|4.9844
01:00:03|4.9829
01:00:05|4.973
01:00:05|4.976
01:00:06|4.963
01:00:07|4.9652
01:00:08|4.9616
01:00:09|4.9612
01:00:10|4.9669
01:00:11|4.9644
01:00:13|4.9663
01:00:13|4.9654
01:00:15|4.9799
01:00:16|4.9727
01:00:16|4.9725
01:00:17|4.9725
01:00:19|4.9725
01:00:20|4.9733
01:00:21|4.9762
01:00:23|4.9753
01:00:24|4.9703
01:00:24|4.9676
01:00:26|4.9676
01:00:26|4.9676
01:00:28|4.97
01:00:29|4.9657
01:00:30|4.9673
01:00:30|4.9667
01:00:31|4.9803
01:00:32|4.9805
01:00:34|4.9841
01:00:34|4.9947
01:00:35|4.9832
01:00:36|4.9947
01:00:37|4.9947
01:00:38|4.9957
01:00:40|4.9968
01:00:40|4.9968
01:00:41|5.
01:00:43|5.0048
01:00:44|5.0081
01:00:44|5.0133
01:00:45|5.0134
01:00:46|5.0184
01:00:48|5.0195
01:00:48|5.0221
01:00:50|5.0228
01:00:50|5.0226
01:00:51|5.0192
01:00:52|5.0134
01:00:53|5.0133
01:00:54|5.01
01:00:55|5.0133
01:00:56|5.0079
01:00:57|5.0048
01:00:59|5.0018
01:01:00|5.0093
01:01:00|5.01
01:01:02|5.0156
01:01:03|5.0215
01:01:04|5.02
01:01:05|5.0159
01:01:06|5.0235
01:01:07|5.0233
01:01:08|5.0177
01:01:08|5.0191
01:01:09|5.0234
01:01:11|5.0257
01:01:11|5.0347
01:01:13|5.0327
01:01:14|5.0323
01:01:15|5.0271
01:01:16|5.025
01:01:17|5.0247
01:01:18|5.0233
01:01:18|5.0229
01:01:20|5.0243
01:01:22|5.0267
01:01:22|5.0238
01:01:23|5.0258
01:01:25|5.0202
01:01:25|5.0199
01:01:27|5.0211
01:01:28|5.0164
01:01:28|5.0147
01:01:30|5.0147
01:01:30|5.0156
01:01:32|5.0202
01:01:33|5.0186
01:01:34|5.0102
01:01:35|5.0085
01:01:36|5.0095
01:01:36|5.0095
01:01:38|5.0087
01:01:38|5.0117
01:01:40|5.0125
01:01:41|5.0063
01:01:42|5.0099
01:01:43|5.0023
01:01:44|5.0023
01:01:45|5.0047
01:01:46|5.0078
01:01:47|5.006
01:01:49|5.0175
01:01:49|5.0175
01:01:50|5.011
01:01:51|5.011
01:01:52|5.011
01:01:53|5.011
01:01:54|5.0161
01:01:55|5.0161
01:01:56|5.0166
01:01:57|5.0164
01:01:58|5.0164
01:01:59|5.0163
01:02:00|5.0182
01:02:01|5.0182
01:02:03|5.0194
01:02:04|5.0244
01:02:04|5.0203
01:02:05|5.0264
01:02:06|5.0288
01:02:08|5.0289
01:02:08|5.0313
01:02:10|5.0435
01:02:10|5.0358
01:02:11|5.0425
01:02:12|5.0358
01:02:13|5.0368
01:02:14|5.0301
01:02:15|5.0354
01:02:16|5.0355
01:02:17|5.0376
01:02:19|5.0388
01:02:20|5.0395
01:02:20|5.042
01:02:22|5.042
01:02:23|5.0384
01:02:25|5.0362
01:02:25|5.0315
01:02:26|5.03
01:02:28|5.0399
01:02:28|5.0399
01:02:30|5.0331
01:02:31|5.0331
01:02:32|5.0384
01:02:33|5.0382
01:02:34|5.0401
01:02:34|5.0401
01:02:36|5.0371
01:02:37|5.0311
01:02:38|5.028
01:02:39|5.0332
01:02:40|5.0331
01:02:41|5.0331
01:02:41|5.029
01:02:43|5.0335
01:02:43|5.0313
01:02:45|5.0313
01:02:46|5.0278
01:02:47|5.0319
01:02:48|5.0325
01:02:48|5.0324
01:02:50|5.0299
01:02:51|5.032
01:02:52|5.0244
01:02:53|5.0244
01:02:54|5.0244
01:02:55|5.0315
01:02:55|5.0323
01:02:56|5.0323
01:02:58|5.0378
01:02:59|5.0378
01:02:59|5.0364
01:03:00|5.0303
01:03:02|5.0355
01:03:02|5.0355
01:03:03|5.0352
01:03:05|5.0349
01:03:05|5.0359
01:03:06|5.037
01:03:08|5.0368
01:03:09|5.0321
01:03:10|5.037
01:03:10|5.037
01:03:12|5.0364
01:03:13|5.037
01:03:14|5.037
01:03:15|5.0372
01:03:15|5.0372
01:03:17|5.0372
01:03:17|5.0372
01:03:19|5.037
01:03:19|5.037
01:03:21|5.0337
01:03:22|5.0302
01:03:24|5.0302
01:03:25|5.0339
01:03:25|5.0358
01:03:27|5.0355
01:03:28|5.0339
01:03:29|5.0359
01:03:30|5.0359
01:03:31|5.0422
01:03:33|5.0461
01:03:34|5.0476
01:03:34|5.0488
01:03:35|5.0488
01:03:36|5.046
01:03:37|5.0434
01:03:39|5.0373
01:03:40|5.0398
01:03:41|5.0359
01:03:41|5.0359
01:03:42|5.0401
01:03:44|5.0472
01:03:45|5.0422
01:03:46|5.0323
01:03:47|5.0323
01:03:47|5.0302
01:03:49|5.0349
01:03:49|5.0287
01:03:50|5.0297
01:03:52|5.0297
01:03:52|5.0295
01:03:54|5.0295
01:03:54|5.0295
01:03:56|5.0293
01:03:57|5.0306
01:03:58|5.0355
01:03:59|5.0324
01:04:00|5.0325
01:04:01|5.0325
01:04:01|5.0325
01:04:03|5.0246
01:04:03|5.024
01:04:04|5.0308
01:04:06|5.032
01:04:06|5.0296
01:04:08|5.0316
01:04:09|5.0316
01:04:09|5.0316
01:04:10|5.0298
01:04:11|5.0298
01:04:12|5.0255
01:04:13|5.0255
01:04:15|5.0255
01:04:16|5.0297
01:04:17|5.0316
01:04:17|5.0316
01:04:18|5.0316
01:04:20|5.0272
01:04:21|5.0363
01:04:22|5.0287
01:04:23|5.0334
01:04:24|5.0334
01:04:26|5.0297
01:04:27|5.0297
01:04:27|5.032
01:04:29|5.032
01:04:29|5.0345
01:04:31|5.0316
01:04:31|5.0277
01:04:32|5.0255
01:04:34|5.0255
01:04:35|5.024
01:04:36|5.0224
01:04:37|5.0203
01:04:38|5.0236
01:04:39|5.0102
01:04:40|5.01
01:04:41|5.0081
01:04:41|5.007
01:04:43|5.0028
01:04:43|5.0028
01:04:45|5.0029
01:04:46|5.
01:04:47|5.0043
01:04:48|5.
01:04:49|4.9933
01:04:49|4.998
01:04:50|4.998
01:04:52|4.995
01:04:53|5.
01:04:53|5.
01:04:55|5.0034
01:04:55|4.9998
01:04:57|5.0045
01:04:58|5.0086
01:04:59|5.0025
01:05:00|5.0139
01:05:01|5.0139
01:05:02|5.0036
01:05:03|5.0036
01:05:03|5.0036
01:05:05|5.0036
01:05:06|5.0035
01:05:06|5.0035
01:05:07|5.0035
01:05:08|5.0065
01:05:09|5.
01:05:10|4.9982
01:05:12|4.9942
01:05:12|4.9988
01:05:14|4.9981
01:05:14|4.9981
01:05:15|4.9981
01:05:17|4.9941
01:05:18|4.9971
01:05:18|4.9902
01:05:20|4.9893
01:05:21|4.986
01:05:22|4.9823
01:05:23|4.9847
01:05:24|4.9841
01:05:25|4.9841
01:05:26|4.987
01:05:27|4.9841
01:05:28|4.9841
01:05:29|4.9835
01:05:30|4.9835
01:05:31|4.9883
01:05:32|4.9829
01:05:33|4.9829
01:05:34|4.9816
01:05:36|4.9816
01:05:37|4.9816
01:05:37|4.9887
01:05:38|4.9887
01:05:39|4.9887
01:05:40|4.9856
01:05:42|4.9856
01:05:42|4.9856
01:05:44|4.9926
01:05:44|4.9865
01:05:46|4.98
01:05:46|4.9845
01:05:48|4.9845
01:05:49|4.9867
01:05:49|4.9867
01:05:51|4.9807
01:05:51|4.9807
01:05:53|4.9843
01:05:54|4.9801
01:05:55|4.9846
01:05:56|4.9846
01:05:57|4.9866
01:05:58|4.9866
01:05:59|4.9787
01:06:00|4.9787
01:06:01|4.9787
01:06:02|4.984
01:06:03|4.9747
01:06:04|4.9747
01:06:05|4.9803
01:06:06|4.9849
01:06:07|4.9866
01:06:08|4.9866
01:06:09|4.9913
01:06:10|4.9968
01:06:11|5.001
01:06:12|5.0027
01:06:13|4.9973
01:06:14|4.9973
01:06:15|4.9973
01:06:16|4.9973
01:06:17|4.9973
01:06:18|4.9952
01:06:19|4.9952
01:06:20|5.0011
01:06:21|4.9973
01:06:22|4.9979
01:06:23|4.9979
01:06:24|4.9971
01:06:25|4.9921
01:06:27|4.9919
01:06:27|4.9919
01:06:29|4.9919
01:06:30|4.9919
01:06:30|4.9901
01:06:32|4.9947
01:06:32|4.9947
01:06:34|4.9947
01:06:35|4.9919
01:06:36|4.9895
01:06:37|4.9916
01:06:38|4.9844
01:06:39|4.9844
01:06:40|4.9821
01:06:41|4.9811
01:06:42|4.9795
01:06:43|4.9795
01:06:44|4.9836
01:06:45|4.9836
01:06:46|4.9836
01:06:47|4.9836
01:06:48|4.9836
01:06:49|4.9859
01:06:50|4.9859
01:06:51|4.9827
01:06:52|4.9805
01:06:53|4.9805
01:06:54|4.9805
01:06:55|4.9805
01:06:56|4.9883
01:06:57|4.9883
01:06:58|4.9927
01:06:59|4.9927
01:07:00|4.9915
01:07:01|4.9915
01:07:02|4.9915
01:07:03|4.9913
01:07:05|4.9913
01:07:05|4.9913
01:07:06|4.996
01:07:08|4.9975
01:07:08|4.9975
01:07:09|4.996
01:07:10|4.9991
01:07:12|4.9999
01:07:13|5.0039
01:07:14|4.9998
01:07:14|5.0023
01:07:16|5.0023
01:07:17|5.0007
01:07:17|5.0007
01:07:19|5.0035
01:07:19|4.9976
01:07:21|4.9944
01:07:22|4.9944
01:07:23|4.9985
01:07:24|4.9995
01:07:25|4.9995
01:07:26|5.
01:07:27|4.9985
01:07:28|4.9985
01:07:30|4.9946
01:07:30|4.9946
01:07:32|4.998
01:07:33|4.998
01:07:34|4.998
01:07:35|4.9984
01:07:36|4.9985
01:07:37|4.9985
01:07:38|4.9985
01:07:39|4.9985
01:07:40|4.9985
01:07:41|4.9985
01:07:42|4.9985
01:07:43|4.9985
01:07:44|5.
01:07:45|4.9982
01:07:46|5.0013
01:07:47|4.9984
01:07:49|4.9942
01:07:49|4.9938
01:07:50|4.9935
01:07:51|4.99
01:07:53|4.99
01:07:53|4.9946
01:07:54|4.9946
01:07:55|4.9897
01:07:56|4.9897
01:07:58|4.9862
01:07:58|4.9899
01:07:59|4.9899
01:08:00|4.9895
01:08:01|4.9862
01:08:03|4.9855
01:08:03|4.9855
01:08:04|4.9848
01:08:05|4.9846
01:08:06|4.9846
01:08:07|4.9871
01:08:08|4.9907
01:08:09|4.9901
01:08:10|4.9907
01:08:11|4.9907
01:08:12|4.9914
01:08:14|4.9914
01:08:14|4.9914
01:08:15|4.9914
01:08:16|4.9875
01:08:17|4.9875
01:08:19|4.9875
01:08:19|4.9875
01:08:20|4.9875
01:08:21|4.9899
01:08:22|4.9848
01:08:24|4.9821
01:08:24|4.9801
01:08:25|4.9754
01:08:27|4.9802
01:08:28|4.9821
01:08:29|4.9821
01:08:30|4.9756
01:08:31|4.9754
01:08:32|4.9754
01:08:33|4.9687
01:08:34|4.9642
01:08:35|4.9685
01:08:36|4.9633
01:08:37|4.9628
01:08:38|4.9631
01:08:39|4.9631
01:08:40|4.9628
01:08:41|4.9628
01:08:42|4.9628
01:08:43|4.9628
01:08:44|4.9629
01:08:45|4.967
01:08:46|4.967
01:08:47|4.9631
01:08:48|4.9624
01:08:49|4.9624
01:08:50|4.9628
01:08:51|4.9625
01:08:52|4.9566
01:08:53|4.9526
01:08:54|4.9593
01:08:55|4.96
01:08:56|4.9558
01:08:57|4.9534
01:08:58|4.9534
01:08:59|4.9534
01:09:00|4.9535
01:09:01|4.9535
01:09:02|4.9628
01:09:03|4.9628
01:09:04|4.9692
01:09:05|4.9697
01:09:06|4.9718
01:09:07|4.9756
01:09:08|4.9756
01:09:09|4.9756
01:09:11|4.97
01:09:11|4.97
01:09:12|4.9711
01:09:13|4.9711
01:09:14|4.9711
01:09:15|4.9677
01:09:16|4.9677
01:09:17|4.963
01:09:18|4.963
01:09:19|4.9644
01:09:20|4.9643
01:09:21|4.9633
01:09:22|4.9611
01:09:23|4.9611
01:09:24|4.9627
01:09:25|4.9556
01:09:26|4.9556
01:09:28|4.9546
01:09:29|4.9546
01:09:30|4.9546
01:09:31|4.9546
01:09:32|4.9617
01:09:34|4.9564
01:09:35|4.9564
01:09:35|4.9633
01:09:37|4.9633
01:09:38|4.9633
01:09:39|4.9557
01:09:39|4.9557
01:09:41|4.9598
01:09:42|4.9598
01:09:42|4.9598
01:09:43|4.9535
01:09:45|4.9535
01:09:45|4.9535
01:09:47|4.9525
01:09:48|4.9516
01:09:48|4.9516
01:09:50|4.9505
01:09:51|4.9505
01:09:52|4.9517
01:09:52|4.9452
01:09:53|4.9508
01:09:54|4.9508
01:09:56|4.9507
01:09:56|4.9528
01:09:58|4.95
01:09:58|4.95
01:10:00|4.9488
01:10:01|4.9492
01:10:02|4.9528
01:10:03|4.95
01:10:04|4.95
01:10:05|4.9557
01:10:05|4.9527
01:10:06|4.9597
01:10:08|4.9612
01:10:09|4.9612
01:10:10|4.9612
01:10:11|4.9612
01:10:11|4.9664
01:10:13|4.9664
01:10:13|4.9664
01:10:15|4.9508
01:10:16|4.9508
01:10:17|4.9597
01:10:18|4.9514
01:10:19|4.9514
01:10:19|4.9514
01:10:21|4.9514
01:10:21|4.9514
01:10:22|4.9521
01:10:24|4.9704
01:10:25|4.9647
01:10:26|4.9647
01:10:27|4.9647
01:10:28|4.9647
01:10:29|4.9647
01:10:31|4.9647
01:10:32|4.9647
01:10:33|4.9647
01:10:34|4.9755
01:10:35|4.9775
01:10:35|4.981
01:10:37|4.981
01:10:38|4.981
01:10:38|4.9727
01:10:39|4.9779
01:10:40|4.9877
01:10:41|4.9877
01:10:42|4.9947
01:10:43|4.9913
01:10:45|4.9971
01:10:45|5.
01:10:47|5.
01:10:47|4.9943
01:10:48|4.9943
01:10:50|4.9943
01:10:50|4.9961
01:10:52|4.9961
01:10:53|4.9904
01:10:54|4.9904
01:10:55|4.9904
01:10:56|4.9866
01:10:56|4.9903
01:10:57|4.9862
01:10:59|4.9842
01:10:59|4.9842
01:11:01|4.9987
01:11:02|4.9904
01:11:03|4.9904
01:11:03|4.9904
01:11:04|4.9921
01:11:05|4.9921
01:11:07|4.9921
01:11:08|4.9921
01:11:08|4.9846
01:11:10|4.9842
01:11:11|4.9842
01:11:11|4.9786
01:11:13|4.9935
01:11:14|4.9935
01:11:15|4.9901
01:11:16|4.9927
01:11:17|4.9927
01:11:18|4.9964
01:11:19|4.9965
01:11:19|4.9933
01:11:20|5.
01:11:21|5.
01:11:23|5.
01:11:23|5.
01:11:25|4.9951
01:11:26|4.9998
01:11:27|4.9998
01:11:28|5.
01:11:29|5.0021
01:11:30|5.0008
01:11:31|5.
01:11:32|4.9965
01:11:33|4.9965
01:11:35|4.9965
01:11:35|5.0022
01:11:36|4.9901
01:11:37|4.9965
01:11:38|4.9965
01:11:40|4.9962
01:11:40|4.9967
01:11:42|4.9967
01:11:43|4.9941
01:11:44|4.9965
01:11:45|4.9996
01:11:46|4.9996
01:11:46|4.9909
01:11:47|4.9987
01:11:49|4.9987
01:11:49|4.9987
01:11:51|4.9921
01:11:51|4.9921
01:11:53|4.9921
01:11:54|4.9921
01:11:54|4.9908
01:11:55|4.9908
01:11:56|4.9902
01:11:57|4.9939
01:11:59|4.9939
01:12:00|4.988
01:12:00|4.9919
01:12:01|4.9919
01:12:03|4.9919
01:12:04|4.9919
01:12:04|4.9897
01:12:06|4.9811
01:12:06|4.9786
01:12:07|4.9775
01:12:08|4.973
01:12:10|4.9759
01:12:10|4.9786
01:12:11|4.9733
01:12:12|4.9789
01:12:13|4.9789
01:12:15|4.9789
01:12:16|4.9789
01:12:16|4.9733
01:12:18|4.9773
01:12:19|4.9783
01:12:19|4.9739
01:12:20|4.9731
01:12:22|4.973
01:12:23|4.9759
01:12:24|4.9759
01:12:25|4.978
01:12:26|4.9861
01:12:27|4.9861
01:12:28|4.9861
01:12:29|4.9861
01:12:30|4.978
01:12:32|4.9786
01:12:32|4.9855
01:12:33|4.9855
01:12:35|4.9855
01:12:35|4.9855
01:12:37|4.9855
01:12:38|4.9847
01:12:39|4.9847
01:12:40|4.986
01:12:41|4.9899
01:12:42|4.9899
01:12:43|4.9899
01:12:44|4.9899
01:12:45|4.9899
01:12:46|4.9886
01:12:47|4.9886
01:12:48|4.9895
01:12:49|4.9875
01:12:50|4.9875
01:12:51|4.9875
01:12:52|4.9875
01:12:53|4.9875
01:12:54|4.985
01:12:55|4.985
01:12:56|4.9896
01:12:57|4.9896
01:12:58|4.9902
01:12:59|4.9905
01:13:00|4.9905
01:13:01|4.9905
01:13:02|4.9834
01:13:03|4.9916
01:13:04|4.9856
01:13:05|4.9897
01:13:06|4.9897
01:13:07|4.9897
01:13:08|4.9897
01:13:09|4.9885
01:13:10|4.9885
01:13:11|4.9885
01:13:12|4.9809
01:13:13|4.9861
01:13:14|4.9801
01:13:15|4.9846
01:13:16|4.9846
01:13:17|4.9723
01:13:18|4.9721
01:13:19|4.9705
01:13:20|4.9678
01:13:21|4.9661
01:13:22|4.9651
01:13:23|4.9651
01:13:24|4.9651
01:13:25|4.9687
01:13:26|4.9643
01:13:27|4.9706
01:13:28|4.9706
01:13:29|4.9706
01:13:30|4.9706
01:13:31|4.9641
01:13:33|4.9695
01:13:34|4.9695
01:13:35|4.9695
01:13:36|4.9655
01:13:37|4.9655
01:13:37|4.9696
01:13:39|4.9696
01:13:40|4.9696
01:13:40|4.9696
01:13:42|4.9696
01:13:42|4.9712
01:13:44|4.97
01:13:45|4.97
01:13:45|4.966
01:13:47|4.966
01:13:47|4.9687
01:13:48|4.9687
01:13:50|4.9687
01:13:51|4.9687
01:13:52|4.9627
01:13:53|4.962
01:13:54|4.9613
01:13:55|4.9613
01:13:56|4.9652
01:13:57|4.9652
01:13:58|4.9612
01:13:59|4.9612
01:14:00|4.9612
01:14:01|4.96
01:14:02|4.9598
01:14:03|4.9612
01:14:04|4.9612
01:14:05|4.9612
01:14:06|4.9612
01:14:07|4.9612
01:14:08|4.9612
01:14:09|4.9612
01:14:10|4.9612
01:14:11|4.9612
01:14:12|4.9612
01:14:13|4.9687
01:14:14|4.9687
01:14:15|4.9687
01:14:16|4.9687
01:14:17|4.9687
01:14:18|4.9652
01:14:19|4.9652
01:14:20|4.9636
01:14:21|4.9636
01:14:22|4.9636
01:14:23|4.9636
01:14:24|4.9719
01:14:25|4.973
01:14:26|4.973
01:14:27|4.973
01:14:28|4.973
01:14:29|4.973
01:14:30|4.975
01:14:31|4.975
01:14:32|4.975
01:14:33|4.975
01:14:35|4.9676
01:14:36|4.97
01:14:37|4.97
01:14:38|4.97
01:14:39|4.97
01:14:40|4.97
01:14:41|4.964
01:14:42|4.964
01:14:43|4.9604
01:14:44|4.9604
01:14:45|4.9593
01:14:46|4.9613
01:14:47|4.9533
01:14:48|4.9491
01:14:49|4.9477
01:14:50|4.9518
01:14:51|4.9487
01:14:52|4.9533
01:14:53|4.9533
01:14:54|4.9533
01:14:55|4.95
01:14:56|4.9471
01:14:57|4.9434
01:14:58|4.95
01:14:59|4.9505
01:15:00|4.9434
01:15:01|4.9435
01:15:02|4.9436
01:15:03|4.9436
01:15:04|4.9436
01:15:05|4.9436
01:15:06|4.9491
01:15:07|4.9491
01:15:08|4.9491
01:15:09|4.9491
01:15:10|4.9491
01:15:11|4.9453
01:15:12|4.9431
01:15:13|4.94
01:15:14|4.94
01:15:15|4.9336
01:15:16|4.93
01:15:17|4.9285
01:15:18|4.9263
01:15:19|4.9232
01:15:20|4.9232
01:15:21|4.93
01:15:22|4.93
01:15:23|4.9355
01:15:24|4.93
01:15:25|4.93
01:15:27|4.93
01:15:27|4.93
01:15:28|4.9358
01:15:29|4.9389
01:15:30|4.94
01:15:31|4.9343
01:15:33|4.9343
01:15:34|4.9321
01:15:35|4.9321
01:15:36|4.9335
01:15:37|4.9321
01:15:38|4.9279
01:15:39|4.9349
01:15:40|4.9349
01:15:41|4.9344
01:15:42|4.9344
01:15:43|4.9344
01:15:44|4.9344
01:15:45|4.9344
01:15:46|4.9284
01:15:47|4.9284
01:15:48|4.9343
01:15:49|4.9343
01:15:50|4.93
01:15:51|4.9349
01:15:52|4.9304
01:15:53|4.9304
01:15:54|4.9302
01:15:55|4.9302
01:15:56|4.9302
01:15:57|4.9302
01:15:58|4.93
01:15:59|4.93
01:16:00|4.9285
01:16:01|4.9328
01:16:02|4.9328
01:16:03|4.925
01:16:04|4.9216
01:16:05|4.9216
01:16:06|4.9265
01:16:07|4.9265
01:16:08|4.9298
01:16:09|4.9408
01:16:10|4.9408
01:16:11|4.9408
01:16:12|4.9408
01:16:13|4.9314
01:16:14|4.9314
01:16:15|4.936
01:16:16|4.936
01:16:17|4.936
01:16:18|4.936
01:16:19|4.936
01:16:20|4.9353
01:16:21|4.9355
01:16:22|4.9353
01:16:23|4.9241
01:16:24|4.9241
01:16:25|4.9221
01:16:26|4.9221
01:16:27|4.9281
01:16:28|4.9234
01:16:29|4.9234
01:16:30|4.9343
01:16:31|4.925
01:16:32|4.9327
01:16:33|4.9327
01:16:34|4.9327
01:16:35|4.9327
01:16:37|4.925
01:16:37|4.9275
01:16:38|4.9275
01:16:39|4.9275
01:16:41|4.9275
01:16:41|4.9275
01:16:43|4.9275
01:16:44|4.9245
01:16:45|4.9245
01:16:46|4.9245
01:16:47|4.9245
01:16:48|4.9242
01:16:49|4.9242
01:16:50|4.9134
01:16:51|4.9171
01:16:52|4.9171
01:16:53|4.9186
01:16:54|4.9271
01:16:55|4.9271
01:16:56|4.9271
01:16:57|4.9271
01:16:58|4.9271
01:16:59|4.9271
01:17:00|4.9216
01:17:02|4.9204
01:17:02|4.9204
01:17:03|4.9274
01:17:04|4.9274
01:17:06|4.9308
01:17:07|4.9308
01:17:08|4.9369
01:17:09|4.9392
01:17:10|4.9432
01:17:11|4.9369
01:17:12|4.9358
01:17:13|4.9375
01:17:14|4.9358
01:17:15|4.9389
01:17:16|4.9342
01:17:17|4.9346
01:17:18|4.9346
01:17:19|4.9327
01:17:20|4.9327
01:17:21|4.9338
01:17:22|4.9293
01:17:23|4.9293
01:17:24|4.9293
01:17:25|4.9293
01:17:26|4.9293
01:17:27|4.9293
01:17:28|4.9308
01:17:29|4.9308
01:17:30|4.9308
01:17:31|4.9308
01:17:32|4.9289
01:17:33|4.9326
01:17:34|4.9326
01:17:35|4.9326
01:17:36|4.9288
01:17:38|4.9288
01:17:39|4.9264
01:17:40|4.9221
01:17:41|4.925
01:17:42|4.925
01:17:43|4.9252
01:17:44|4.925
01:17:45|4.9252
01:17:47|4.9252
01:17:48|4.9252
01:17:49|4.925
01:17:50|4.925
01:17:51|4.9259
01:17:52|4.9259
01:17:52|4.926
01:17:54|4.926
01:17:54|4.935
01:17:56|4.9371
01:17:56|4.9393
01:17:57|4.9393
01:17:59|4.9346
01:18:00|4.9346
01:18:01|4.9346
01:18:01|4.94
01:18:03|4.94
01:18:03|4.94
01:18:05|4.945
01:18:06|4.9424
01:18:07|4.9424
01:18:08|4.9424
01:18:09|4.9424
01:18:10|4.9466
01:18:11|4.9466
01:18:12|4.9456
01:18:13|4.9466
01:18:14|4.9443
01:18:15|4.9442
01:18:16|4.947
01:18:17|4.947
01:18:18|4.9481
01:18:19|4.9481
01:18:20|4.9481
01:18:21|4.9536
01:18:22|4.9546
01:18:23|4.9546
01:18:24|4.9546
01:18:25|4.9546
01:18:26|4.9546
01:18:27|4.9552
01:18:28|4.9552
01:18:29|4.9516
01:18:30|4.9552
01:18:31|4.9552
01:18:32|4.9531
01:18:33|4.9531
01:18:34|4.9531
01:18:35|4.9531
01:18:36|4.9552
01:18:38|4.9552
01:18:39|4.9552
01:18:40|4.9552
01:18:41|4.9551
01:18:42|4.9519
01:18:43|4.956
01:18:44|4.9562
01:18:45|4.9562
01:18:46|4.9569
01:18:47|4.9569
01:18:49|4.9569
01:18:49|4.9569
01:18:50|4.9519
01:18:52|4.9519
01:18:53|4.95
01:18:54|4.95
01:18:54|4.9536
01:18:56|4.9536
01:18:57|4.9479
01:18:58|4.954
01:18:59|4.947
01:18:59|4.947
01:19:01|4.951
01:19:01|4.945
01:19:02|4.9434
01:19:04|4.9434
01:19:04|4.947
01:19:06|4.9515
01:19:07|4.9515
01:19:07|4.9515
01:19:09|4.9535
01:19:09|4.9535
01:19:11|4.9475
01:19:12|4.9475
01:19:13|4.9544
01:19:14|4.9544
01:19:14|4.9527
01:19:15|4.9576
01:19:17|4.9576
01:19:18|4.9558
01:19:19|4.9603
01:19:19|4.9573
01:19:21|4.9573
01:19:21|4.9573
01:19:23|4.9573
01:19:24|4.9573
01:19:25|4.9573
01:19:26|4.9573
01:19:27|4.9573
01:19:28|4.9541
01:19:29|4.9541
01:19:30|4.9541
01:19:30|4.9541
01:19:32|4.9541
01:19:33|4.9541
01:19:34|4.9452
01:19:34|4.9452
01:19:36|4.9452
01:19:36|4.9477
01:19:38|4.9477
01:19:39|4.9516
01:19:40|4.9516
01:19:41|4.9534
01:19:43|4.9534
01:19:43|4.9534
01:19:45|4.9573
01:19:46|4.963
01:19:47|4.9545
01:19:47|4.9545
01:19:49|4.9545
01:19:50|4.9526
01:19:51|4.9558
01:19:52|4.9558
01:19:53|4.9558
01:19:54|4.9516
01:19:55|4.9516
01:19:56|4.9545
01:19:57|4.9502
01:19:58|4.9502
01:20:00|4.95
01:20:01|4.9434
01:20:01|4.9345
01:20:02|4.9389
01:20:04|4.9389
01:20:04|4.9389
01:20:06|4.9395
01:20:06|4.9395
01:20:08|4.9356
01:20:08|4.9334
01:20:09|4.9241
01:20:10|4.9241
01:20:11|4.9241
01:20:12|4.9241
01:20:13|4.9241
01:20:14|4.9258
01:20:15|4.9288
01:20:17|4.9332
01:20:18|4.9332
01:20:19|4.9332
01:20:20|4.9345
01:20:21|4.9282
01:20:22|4.9282
01:20:22|4.9329
01:20:24|4.9329
01:20:25|4.9329
01:20:26|4.9332
01:20:27|4.9362
01:20:28|4.9371
01:20:28|4.9371
01:20:30|4.9371
01:20:31|4.9371
01:20:31|4.9371
01:20:33|4.9371
01:20:34|4.9371
01:20:34|4.9325
01:20:35|4.9327
01:20:37|4.9324
01:20:38|4.9324
01:20:40|4.9324
01:20:41|4.9324
01:20:42|4.9335
01:20:43|4.9335
01:20:44|4.9335
01:20:44|4.9335
01:20:46|4.9416
01:20:47|4.9418
01:20:47|4.9418
01:20:49|4.9364
01:20:50|4.9364
01:20:51|4.938
01:20:52|4.95
01:20:53|4.9516
01:20:54|4.9516
01:20:55|4.9508
01:20:56|4.9473
01:20:57|4.9473
01:20:58|4.9473
01:20:59|4.9473
01:21:00|4.9473
01:21:01|4.9531
01:21:02|4.9546
01:21:02|4.9546
01:21:04|4.9588
01:21:05|4.9601
01:21:06|4.9676
01:21:07|4.9676
01:21:08|4.9676
01:21:09|4.9676
01:21:10|4.9693
01:21:11|4.967
01:21:13|4.967
01:21:13|4.9697
01:21:14|4.97
01:21:15|4.97
01:21:16|4.97
01:21:17|4.97
01:21:18|4.97
01:21:19|4.969
01:21:20|4.969
01:21:21|4.969
01:21:22|4.9676
01:21:23|4.9676
01:21:24|4.9676
01:21:25|4.9711
01:21:26|4.968
01:21:27|4.968
01:21:28|4.9718
01:21:29|4.9724
01:21:30|4.9724
01:21:31|4.9724
01:21:32|4.9725
01:21:33|4.9736
01:21:34|4.9746
01:21:35|4.9746
01:21:36|4.9746
01:21:37|4.9776
01:21:38|4.9815
01:21:40|4.9805
01:21:41|4.9795
01:21:42|4.981
01:21:43|4.981
01:21:44|4.982
01:21:45|4.9742
01:21:47|4.9754
01:21:47|4.9724
01:21:48|4.9724
01:21:49|4.9749
01:21:50|4.9749
01:21:51|4.9811
01:21:52|4.9806
01:21:53|4.9801
01:21:54|4.9801
01:21:55|4.9801
01:21:56|4.9702
01:21:57|4.9775
01:21:58|4.9775
01:21:59|4.9796
01:22:00|4.9791
01:22:01|4.9791
01:22:02|4.9784
01:22:03|4.9777
01:22:04|4.9777
01:22:05|4.973
01:22:06|4.9679
01:22:07|4.9629
01:22:08|4.97
01:22:09|4.97
01:22:10|4.97
01:22:11|4.97
01:22:12|4.97
01:22:13|4.97
01:22:14|4.9653
01:22:15|4.9606
01:22:16|4.9606
01:22:17|4.9606
01:22:18|4.9606
01:22:19|4.9742
01:22:20|4.975
01:22:21|4.975
01:22:22|4.975
01:22:23|4.975
01:22:24|4.9788
01:22:25|4.9746
01:22:26|4.9746
01:22:27|4.9803
01:22:28|4.9844
01:22:29|4.9848
01:22:30|4.9845
01:22:31|4.9845
01:22:32|4.9796
01:22:33|4.9835
01:22:34|4.9835
01:22:35|4.9792
01:22:36|4.9792
01:22:37|4.9792
01:22:39|4.9848
01:22:39|4.9848
01:22:41|4.9848
01:22:42|4.9832
01:22:43|4.9832
01:22:45|4.9829
01:22:45|4.9829
01:22:46|4.9829
01:22:47|4.983
01:22:49|4.983
01:22:50|4.9767
01:22:51|4.9765
01:22:52|4.9697
01:22:53|4.9729
01:22:54|4.9729
01:22:55|4.9693
01:22:56|4.9697
01:22:57|4.9697
01:22:58|4.9677
01:22:59|4.9677
01:23:00|4.9677
01:23:01|4.9747
01:23:02|4.9729
01:23:03|4.9729
01:23:04|4.9729
01:23:05|4.9729
01:23:06|4.9729
01:23:07|4.9729
01:23:09|4.9812
01:23:09|4.9783
01:23:10|4.9783
01:23:11|4.9717
01:23:12|4.9715
01:23:13|4.9764
01:23:14|4.9764
01:23:15|4.9764
01:23:16|4.9764
01:23:17|4.9665
01:23:18|4.9626
01:23:19|4.9666
01:23:20|4.9666
01:23:21|4.9666
01:23:22|4.9656
01:23:23|4.9656
01:23:24|4.9656
01:23:25|4.9656
01:23:26|4.9656
01:23:27|4.9648
01:23:28|4.9648
01:23:29|4.9648
01:23:30|4.9648
01:23:31|4.9648
01:23:32|4.961
01:23:33|4.961
01:23:34|4.961
01:23:35|4.9589
01:23:36|4.9582
01:23:37|4.9613
01:23:38|4.9613
01:23:39|4.9556
01:23:40|4.9582
01:23:42|4.9519
01:23:43|4.9519
01:23:44|4.9565
01:23:45|4.954
01:23:47|4.9468
01:23:48|4.949
01:23:49|4.9434
01:23:50|4.9434
01:23:51|4.9428
01:23:52|4.9428
01:23:53|4.9371
01:23:53|4.942
01:23:55|4.942
01:23:56|4.942
01:23:57|4.942
01:23:58|4.942
01:23:59|4.9433
01:23:59|4.9433
01:24:01|4.9508
01:24:02|4.9508
01:24:02|4.9518
01:24:04|4.9518
01:24:04|4.9518
01:24:06|4.9531
01:24:07|4.9564
01:24:08|4.9564
01:24:09|4.9564
01:24:09|4.9584
01:24:11|4.9518
01:24:12|4.9518
01:24:12|4.9518
01:24:13|4.9445
01:24:15|4.9422
01:24:16|4.9474
01:24:17|4.9474
01:24:18|4.9474
01:24:19|4.9474
01:24:20|4.9402
01:24:20|4.9411
01:24:22|4.9411
01:24:23|4.9411
01:24:23|4.9411
01:24:25|4.9411
01:24:26|4.9411
01:24:27|4.9411
01:24:28|4.9456
01:24:28|4.9456
01:24:30|4.9345
01:24:31|4.9334
01:24:32|4.9413
01:24:33|4.9351
01:24:34|4.9351
01:24:35|4.9306
01:24:36|4.9355
01:24:37|4.9355
01:24:38|4.9355
01:24:39|4.9351
01:24:40|4.93
01:24:41|4.9277
01:24:42|4.9203
01:24:43|4.919
01:24:45|4.9186
01:24:46|4.9174
01:24:47|4.9172
01:24:48|4.9172
01:24:49|4.9159
01:24:50|4.92
01:24:51|4.92
01:24:52|4.9171
01:24:53|4.9171
01:24:54|4.9213
01:24:55|4.9206
01:24:56|4.9206
01:24:57|4.9206
01:24:58|4.9206
01:24:59|4.9203
01:25:00|4.9203
01:25:01|4.9203
01:25:02|4.9203
01:25:03|4.9206
01:25:04|4.9206
01:25:05|4.9206
01:25:06|4.9206
01:25:07|4.9206
01:25:08|4.9157
01:25:09|4.9156
01:25:10|4.9156
01:25:11|4.9156
01:25:12|4.9156
01:25:13|4.9254
01:25:14|4.9254
01:25:15|4.9254
01:25:16|4.9266
01:25:17|4.9266
01:25:18|4.9266
01:25:19|4.9266
01:25:20|4.9289
01:25:21|4.9289
01:25:22|4.9289
01:25:23|4.9289
01:25:24|4.9289
01:25:25|4.9266
01:25:26|4.9173
01:25:27|4.9173
01:25:28|4.9173
01:25:29|4.9173
01:25:30|4.9236
01:25:31|4.9172
01:25:32|4.9172
01:25:33|4.9172
01:25:34|4.92
01:25:35|4.9169
01:25:36|4.9169
01:25:37|4.9169
01:25:38|4.9169
01:25:39|4.9169
01:25:40|4.9169
01:25:41|4.9147
01:25:42|4.9136
01:25:44|4.9119
01:25:45|4.9119
01:25:46|4.9119
01:25:47|4.9115
01:25:48|4.9172
01:25:50|4.9172
01:25:50|4.9172
01:25:51|4.9172
01:25:52|4.9172
01:25:54|4.9172
01:25:54|4.9173
01:25:55|4.9221
01:25:57|4.9236
01:25:57|4.9236
01:25:59|4.9236
01:26:00|4.9236
01:26:01|4.92
01:26:02|4.9221
01:26:03|4.9221
01:26:04|4.9243
01:26:05|4.92
01:26:06|4.92
01:26:07|4.9208
01:26:08|4.9208
01:26:09|4.9208
01:26:10|4.9208
01:26:11|4.927
01:26:12|4.927
01:26:13|4.9285
01:26:14|4.9301
01:26:15|4.936
01:26:16|4.936
01:26:17|4.9309
01:26:18|4.9309
01:26:19|4.9352
01:26:20|4.9352
01:26:21|4.9352
01:26:22|4.9352
01:26:23|4.9352
01:26:24|4.9352
01:26:25|4.9352
01:26:26|4.9352
01:26:27|4.9323
01:26:28|4.9355
01:26:29|4.9367
01:26:30|4.9367
01:26:31|4.9376
01:26:32|4.9398
01:26:33|4.9404
01:26:34|4.9406
01:26:35|4.9406
01:26:36|4.9406
01:26:37|4.9398
01:26:38|4.9398
01:26:39|4.9398
01:26:40|4.9406
01:26:41|4.9406
01:26:42|4.9398
01:26:43|4.9333
01:26:45|4.9376
01:26:46|4.9376
01:26:47|4.9394
01:26:48|4.936
01:26:49|4.9323
01:26:50|4.9323
01:26:51|4.9323
01:26:52|4.9323
01:26:53|4.9323
01:26:54|4.9316
01:26:55|4.9316
01:26:56|4.9316
01:26:57|4.9316
01:26:58|4.9316
01:26:59|4.9316
01:27:01|4.9319
01:27:01|4.9308
01:27:02|4.9277
01:27:03|4.9336
01:27:05|4.9336
01:27:05|4.9251
01:27:06|4.9249
01:27:07|4.9252
01:27:08|4.9252
01:27:09|4.9275
01:27:10|4.9275
01:27:11|4.9275
01:27:12|4.9228
01:27:13|4.9249
01:27:15|4.9178
01:27:16|4.9188
01:27:16|4.9188
01:27:18|4.9188
01:27:19|4.911
01:27:20|4.911
01:27:21|4.911
01:27:22|4.911
01:27:23|4.9091
01:27:24|4.9074
01:27:25|4.9072
01:27:26|4.9037
01:27:27|4.9
01:27:28|4.9074
01:27:29|4.902
01:27:30|4.9047
01:27:31|4.9002
01:27:32|4.9
01:27:33|4.9139
01:27:34|4.9154
01:27:35|4.9158
01:27:36|4.9114
01:27:37|4.9114
01:27:38|4.9114
01:27:39|4.9114
01:27:40|4.9048
01:27:41|4.9018
01:27:42|4.9018
01:27:43|4.8999
01:27:44|4.898
01:27:45|4.898
01:27:46|4.8954
01:27:47|4.8911
01:27:49|4.89
01:27:49|4.8887
01:27:51|4.8887
01:27:52|4.8883
01:27:53|4.8885
01:27:54|4.8825
01:27:55|4.8825
01:27:56|4.8885
01:27:57|4.8828
01:27:58|4.8828
01:27:59|4.8959
01:28:00|4.8959
01:28:02|4.8879
01:28:03|4.8878
01:28:03|4.8878
01:28:04|4.8878
01:28:05|4.8881
01:28:07|4.89
01:28:08|4.8953
01:28:08|4.8953
01:28:09|4.896
01:28:10|4.8916
01:28:12|4.8912
01:28:12|4.8912
01:28:14|4.89
01:28:14|4.8951
01:28:16|4.8951
01:28:16|4.8951
01:28:17|4.8983
01:28:18|4.8973
01:28:19|4.8973
01:28:21|4.8881
01:28:21|4.8872
01:28:23|4.891
01:28:23|4.891
01:28:25|4.8825
01:28:25|4.8813
01:28:27|4.8813
01:28:28|4.8834
01:28:29|4.8813
01:28:30|4.8844
01:28:31|4.8844
01:28:31|4.8844
01:28:33|4.8844
01:28:34|4.8783
01:28:35|4.8781
01:28:36|4.8813
01:28:37|4.8813
01:28:38|4.881
01:28:39|4.881
01:28:40|4.8787
01:28:41|4.8787
01:28:42|4.8867
01:28:43|4.8803
01:28:44|4.8759
01:28:45|4.8777
01:28:46|4.8777
01:28:47|4.8777
01:28:49|4.8778
01:28:49|4.8778
01:28:50|4.8739
01:28:51|4.874
01:28:52|4.8826
01:28:53|4.8826
01:28:54|4.8741
01:28:55|4.8741
01:28:57|4.8739
01:28:58|4.8739
01:28:59|4.8743
01:29:00|4.8899
01:29:01|4.8811
01:29:02|4.8811
01:29:03|4.8887
01:29:04|4.8887
01:29:05|4.8775
01:29:06|4.8775
01:29:07|4.8775
01:29:08|4.8775
01:29:09|4.876
01:29:10|4.876
01:29:11|4.8783
01:29:11|4.8767
01:29:12|4.8746
01:29:14|4.8746
01:29:15|4.8783
01:29:16|4.8742
01:29:16|4.8742
01:29:18|4.8743
01:29:19|4.8735
01:29:20|4.8696
01:29:21|4.8727
01:29:21|4.8727
01:29:23|4.88
01:29:23|4.8753
01:29:25|4.8834
01:29:26|4.8872
01:29:27|4.8872
01:29:28|4.8924
01:29:29|4.8924
01:29:29|4.8928
01:29:31|4.8978
01:29:32|4.8901
01:29:33|4.8901
01:29:33|4.8901
01:29:35|4.8904
01:29:36|4.89
01:29:36|4.8897
01:29:38|4.8897
01:29:38|4.885
01:29:39|4.8887
01:29:41|4.8905
01:29:42|4.8905
01:29:42|4.8905
01:29:44|4.8905
01:29:45|4.8787
01:29:46|4.8787
01:29:46|4.8787
01:29:47|4.8787
01:29:48|4.8897
01:29:50|4.8897
01:29:50|4.8826
01:29:52|4.8826
01:29:54|4.8826
01:29:54|4.8893
01:29:55|4.8893
01:29:56|4.8893
01:29:57|4.89
01:29:58|4.8928
01:29:59|4.8928
01:30:01|4.8928
01:30:02|4.8928
01:30:02|4.8935
01:30:03|4.8918
01:30:04|4.8918
01:30:06|4.8958
01:30:07|4.896
01:30:08|4.9035
01:30:09|4.9053
01:30:09|4.907
01:30:10|4.907
01:30:12|4.9052
01:30:13|4.9019
01:30:13|4.8999
01:30:15|4.9048
01:30:16|4.8988
01:30:17|4.8973
01:30:18|4.8973
01:30:19|4.8972
01:30:20|4.8972
01:30:21|4.8994
01:30:22|4.9
01:30:23|4.9
01:30:24|4.8979
01:30:25|4.9011
01:30:26|4.8926
01:30:27|4.892
01:30:28|4.8961
01:30:29|4.8921
01:30:30|4.892
01:30:31|4.8896
01:30:32|4.8896
01:30:33|4.8896
01:30:34|4.8861
01:30:35|4.8861
01:30:36|4.8861
01:30:37|4.8861
01:30:38|4.8861
01:30:39|4.8871
01:30:40|4.8871
01:30:41|4.8892
01:30:42|4.8892
01:30:43|4.8892
01:30:44|4.8885
01:30:45|4.8885
01:30:46|4.885
01:30:47|4.8831
01:30:49|4.8831
01:30:50|4.8831
01:30:51|4.8874
01:30:52|4.882
01:30:54|4.882
01:30:54|4.8812
01:30:55|4.8812
01:30:56|4.8812
01:30:58|4.8812
01:30:58|4.8812
01:30:59|4.8831
01:31:00|4.8871
01:31:01|4.8871
01:31:02|4.8923
01:31:03|4.8946
01:31:04|4.8946
01:31:05|4.8946
01:31:06|4.8946
01:31:07|4.8946
01:31:09|4.8846
01:31:10|4.8846
01:31:11|4.8846
01:31:11|4.8825
01:31:13|4.89
01:31:14|4.8857
01:31:15|4.89
01:31:16|4.89
01:31:17|4.8861
01:31:18|4.89
01:31:18|4.89
01:31:20|4.89
01:31:21|4.89
01:31:22|4.89
01:31:22|4.89
01:31:23|4.89
01:31:24|4.8914
01:31:26|4.8905
01:31:27|4.8905
01:31:28|4.8905
01:31:29|4.8905
01:31:30|4.8905
01:31:31|4.891
01:31:32|4.8851
01:31:33|4.8851
01:31:34|4.8923
01:31:35|4.8923
01:31:36|4.8876
01:31:37|4.895
01:31:38|4.8913
01:31:39|4.8913
01:31:40|4.8907
01:31:41|4.8979
01:31:42|4.8935
01:31:43|4.895
01:31:44|4.9
01:31:45|4.9
01:31:46|4.9
01:31:47|4.9
01:31:48|4.9
01:31:50|4.9
01:31:51|4.9023
01:31:52|4.9029
01:31:53|4.9029
01:31:54|4.9029
01:31:54|4.9029
01:31:56|4.9029
01:31:57|4.9029
01:31:58|4.9038
01:31:59|4.9035
01:32:00|4.9035
01:32:01|4.9035
01:32:02|4.9035
01:32:03|4.904
01:32:04|4.9037
01:32:05|4.9035
01:32:07|4.9034
01:32:07|4.9034
01:32:08|4.9056
01:32:09|4.904
01:32:10|4.904
01:32:11|4.9088
01:32:12|4.9088
01:32:14|4.9109
01:32:14|4.9109
01:32:15|4.9109
01:32:16|4.9109
01:32:17|4.9109
01:32:19|4.9108
01:32:19|4.9113
01:32:20|4.9113
01:32:21|4.9113
01:32:22|4.9113
01:32:24|4.9113
01:32:24|4.9046
01:32:25|4.901
01:32:26|4.9017
01:32:27|4.9017
01:32:28|4.9017
01:32:29|4.9017
01:32:30|4.9017
01:32:31|4.9038
01:32:32|4.9038
01:32:33|4.9038
01:32:35|4.91
01:32:35|4.91
01:32:36|4.908
01:32:37|4.9069
01:32:38|4.9069
01:32:39|4.9067
01:32:40|4.906
01:32:41|4.9025
01:32:42|4.9025
01:32:43|4.9025
01:32:44|4.906
01:32:46|4.9088
01:32:46|4.9088
01:32:47|4.9088
01:32:48|4.9088
01:32:49|4.9023
01:32:51|4.9023
01:32:52|4.9023
01:32:53|4.9023
01:32:54|4.9097
01:32:55|4.9097
01:32:56|4.9097
01:32:57|4.9032
01:32:58|4.9032
01:32:59|4.9024
01:33:01|4.9029
01:33:01|4.9029
01:33:03|4.9029
01:33:03|4.9029
01:33:05|4.9078
01:33:06|4.9078
01:33:07|4.9078
01:33:08|4.9078
01:33:09|4.9078
01:33:10|4.9078
01:33:11|4.9078
01:33:12|4.91
01:33:13|4.9114
01:33:14|4.9134
01:33:15|4.9134
01:33:16|4.9085
01:33:17|4.9085
01:33:18|4.9085
01:33:19|4.9076
01:33:20|4.9076
01:33:21|4.9076
01:33:22|4.9076
01:33:23|4.9076
01:33:25|4.9148
01:33:25|4.9155
01:33:26|4.9202
01:33:27|4.9216
01:33:28|4.9216
01:33:29|4.9288
01:33:30|4.9299
01:33:31|4.9288
01:33:32|4.9298
01:33:33|4.9298
01:33:34|4.9298
01:33:35|4.9298
01:33:36|4.9202
01:33:37|4.9163
01:33:38|4.9163
01:33:40|4.9163
01:33:40|4.9244
01:33:41|4.9257
01:33:42|4.9257
01:33:43|4.9232
01:33:45|4.9232
01:33:46|4.9224
01:33:46|4.9224
01:33:47|4.927
01:33:48|4.9281
01:33:50|4.9315
01:33:51|4.9309
01:33:52|4.9309
01:33:53|4.9309
01:33:54|4.9257
01:33:56|4.9257
01:33:57|4.9257
01:33:58|4.925
01:33:59|4.925
01:34:00|4.9245
01:34:01|4.9245
01:34:02|4.9245
01:34:03|4.9245
01:34:04|4.9241
01:34:05|4.9241
01:34:06|4.9226
01:34:07|4.93
01:34:08|4.93
01:34:09|4.93
01:34:10|4.93
01:34:11|4.93
01:34:12|4.93
01:34:13|4.93
01:34:14|4.93
01:34:15|4.9295
01:34:16|4.929
01:34:17|4.929
01:34:18|4.929
01:34:19|4.9241
01:34:21|4.9226
01:34:21|4.925
01:34:22|4.925
01:34:23|4.9219
01:34:24|4.92
01:34:25|4.92
01:34:26|4.92
01:34:27|4.9257
01:34:28|4.9257
01:34:29|4.9257
01:34:30|4.9231
01:34:31|4.9231
01:34:32|4.929
01:34:33|4.929
01:34:34|4.9299
01:34:35|4.9299
01:34:36|4.9299
01:34:37|4.9299
01:34:38|4.9299
01:34:39|4.9226
01:34:40|4.9226
01:34:41|4.9226
01:34:42|4.9226
01:34:43|4.9226
01:34:44|4.9279
01:34:45|4.9279
01:34:46|4.9241
01:34:47|4.9241
01:34:48|4.9278
01:34:49|4.9278
01:34:50|4.9278
01:34:51|4.9263
01:34:53|4.9208
01:34:54|4.9208
01:34:55|4.92
01:34:57|4.92
01:34:57|4.9182
01:34:58|4.9178
01:34:59|4.9154
01:35:00|4.9138
01:35:01|4.9122
01:35:02|4.9109
01:35:03|4.9151
01:35:05|4.9151
01:35:06|4.9151
01:35:07|4.9151
01:35:08|4.9184
01:35:09|4.9193
01:35:09|4.9193
01:35:11|4.9193
01:35:11|4.9193
01:35:13|4.9193
01:35:14|4.9193
01:35:15|4.9211
01:35:16|4.9245
01:35:17|4.9245
01:35:18|4.9196
01:35:19|4.9304
01:35:20|4.9346
01:35:21|4.9355
01:35:22|4.9361
01:35:23|4.9361
01:35:24|4.9361
01:35:25|4.9361
01:35:25|4.9361
01:35:27|4.9292
01:35:28|4.9345
01:35:29|4.9298
01:35:30|4.9334
01:35:31|4.9335
01:35:32|4.9287
01:35:33|4.9287
01:35:34|4.9287
01:35:34|4.9342
01:35:35|4.9342
01:35:36|4.9342
01:35:38|4.9342
01:35:38|4.9286
01:35:40|4.9286
01:35:41|4.9345
01:35:42|4.9345
01:35:43|4.9408
01:35:44|4.9408
01:35:45|4.9315
01:35:46|4.9315
01:35:47|4.9315
01:35:48|4.9315
01:35:48|4.9315
01:35:50|4.9315
01:35:51|4.9398
01:35:51|4.9398
01:35:53|4.9398
01:35:54|4.9416
01:35:55|4.9416
01:35:56|4.9416
01:35:57|4.9394
01:35:58|4.9394
01:35:59|4.9394
01:36:00|4.9361
01:36:02|4.932
01:36:03|4.932
01:36:04|4.932
01:36:05|4.9323
01:36:05|4.9322
01:36:07|4.9322
01:36:08|4.9322
01:36:08|4.9322
01:36:10|4.9322
01:36:11|4.9322
01:36:12|4.9322
01:36:13|4.9322
01:36:14|4.9417
01:36:15|4.9419
01:36:15|4.9419
01:36:17|4.9424
01:36:18|4.9429
01:36:19|4.9429
01:36:19|4.9417
01:36:21|4.9417
01:36:21|4.9431
01:36:23|4.9431
01:36:24|4.9431
01:36:25|4.944
01:36:26|4.944
01:36:27|4.9417
01:36:28|4.9417
01:36:29|4.9417
01:36:30|4.937
01:36:31|4.9325
01:36:32|4.925
01:36:32|4.9322
01:36:33|4.9334
01:36:34|4.9377
01:36:36|4.9341
01:36:37|4.9377
01:36:37|4.94
01:36:39|4.94
01:36:39|4.9417
01:36:40|4.9417
01:36:42|4.9417
01:36:42|4.9417
01:36:44|4.9417
01:36:45|4.94
01:36:46|4.94
01:36:46|4.94
01:36:47|4.94
01:36:48|4.94
01:36:49|4.94
01:36:50|4.9537
01:36:52|4.9541
01:36:53|4.9578
01:36:54|4.9594
01:36:55|4.9589
01:36:57|4.9577
01:36:58|4.9498
01:36:59|4.9498
01:37:00|4.9614
01:37:01|4.9614
01:37:02|4.9615
01:37:03|4.971
01:37:04|4.9614
01:37:05|4.9614
01:37:06|4.962
01:37:07|4.9614
01:37:08|4.9566
01:37:09|4.9495
01:37:10|4.9529
01:37:11|4.9529
01:37:12|4.9489
01:37:13|4.9526
01:37:13|4.9502
01:37:15|4.9502
01:37:16|4.9502
01:37:17|4.9528
01:37:17|4.9528
01:37:19|4.9528
01:37:20|4.9528
01:37:21|4.9528
01:37:22|4.9493
01:37:23|4.9487
01:37:24|4.9487
01:37:24|4.9383
01:37:26|4.9434
01:37:27|4.9434
01:37:28|4.9434
01:37:29|4.9434
01:37:30|4.9434
01:37:30|4.9451
01:37:31|4.9451
01:37:33|4.9451
01:37:34|4.9451
01:37:35|4.9451
01:37:35|4.9476
01:37:37|4.9412
01:37:38|4.9412
01:37:39|4.9412
01:37:39|4.9477
01:37:40|4.9477
01:37:42|4.9477
01:37:42|4.9477
01:37:43|4.9477
01:37:44|4.9587
01:37:46|4.9582
01:37:47|4.9625
01:37:48|4.96
01:37:49|4.9698
01:37:49|4.9698
01:37:51|4.9744
01:37:51|4.9721
01:37:52|4.9747
01:37:54|4.9752
01:37:54|4.9742
01:37:56|4.9701
01:37:57|4.9753
01:37:58|4.9701
01:38:00|4.9722
01:38:00|4.9632
01:38:01|4.9649
01:38:02|4.9649
01:38:03|4.9673
01:38:04|4.9673
01:38:05|4.9673
01:38:06|4.9673
01:38:08|4.9677
01:38:09|4.9677
01:38:10|4.9657
01:38:11|4.9673
01:38:12|4.9586
01:38:13|4.9619
01:38:14|4.9615
01:38:15|4.9578
01:38:16|4.9578
01:38:17|4.9613
01:38:18|4.9533
01:38:19|4.9582
01:38:19|4.9518
01:38:21|4.9518
01:38:22|4.9586
01:38:24|4.9586
01:38:24|4.9586
01:38:25|4.9541
01:38:26|4.9541
01:38:28|4.9582
01:38:29|4.9582
01:38:30|4.9592
01:38:30|4.9592
01:38:31|4.9571
01:38:32|4.9513
01:38:34|4.9503
01:38:34|4.9503
01:38:35|4.9503
01:38:36|4.9503
01:38:38|4.9503
01:38:39|4.9664
01:38:40|4.9664
01:38:40|4.9664
01:38:42|4.968
01:38:43|4.9711
01:38:44|4.9724
01:38:45|4.9686
01:38:46|4.9686
01:38:47|4.9686
01:38:47|4.9686
01:38:48|4.9686
01:38:49|4.9686
01:38:50|4.9686
01:38:52|4.9686
01:38:53|4.9686
01:38:53|4.9686
01:38:55|4.9722
01:38:55|4.973
01:38:57|4.973
01:38:58|4.9766
01:38:59|4.978
01:39:00|4.9795
01:39:01|4.9795
01:39:02|4.973
01:39:03|4.973
01:39:04|4.9757
01:39:05|4.9757
01:39:06|4.9757
01:39:07|4.9757
01:39:08|4.973
01:39:09|4.973
01:39:10|4.973
01:39:11|4.9781
01:39:12|4.9781
01:39:13|4.9865
01:39:14|4.9916
01:39:15|4.9813
01:39:16|4.9827
01:39:17|4.9901
01:39:18|4.9901
01:39:19|4.9918
01:39:20|4.9921
01:39:21|4.996
01:39:22|4.992
01:39:23|4.9888
01:39:24|4.9931
01:39:25|4.9854
01:39:26|4.9883
01:39:27|4.9883
01:39:28|4.9883
01:39:29|4.9883
01:39:30|4.9883
01:39:31|4.9892
01:39:32|4.9892
01:39:33|4.9892
01:39:34|4.9892
01:39:35|4.9897
01:39:36|4.9897
01:39:37|4.9858
01:39:38|4.9896
01:39:39|4.983
01:39:40|4.9874
01:39:42|4.9874
01:39:42|4.9874
01:39:43|4.9874
01:39:44|4.98
01:39:45|4.9866
01:39:46|4.9833
01:39:47|4.9833
01:39:48|4.9764
01:39:49|4.983
01:39:50|4.9763
01:39:51|4.9798
01:39:52|4.9799
01:39:53|4.9804
01:39:54|4.9804
01:39:55|4.9804
01:39:56|4.9804
01:39:58|4.9804
01:39:59|4.9823
01:40:00|4.9804
01:40:02|4.9762
01:40:03|4.9762
01:40:04|4.9822
01:40:05|4.9822
01:40:05|4.9822
01:40:07|4.9838
01:40:08|4.9838
01:40:09|4.9789
01:40:10|4.984
01:40:11|4.984
01:40:12|4.984
01:40:13|4.986
01:40:14|4.986
01:40:16|4.9745
01:40:16|4.9745
01:40:17|4.9759
01:40:18|4.9759
01:40:19|4.9759
01:40:20|4.9794
01:40:21|4.9815
01:40:22|4.9854
01:40:23|4.9854
01:40:24|4.9854
01:40:25|4.9854
01:40:26|4.9854
01:40:27|4.9854
01:40:28|4.9862
01:40:29|4.9747
01:40:30|4.9747
01:40:31|4.9819
01:40:32|4.9754
01:40:33|4.978
01:40:34|4.9803
01:40:35|4.9803
01:40:36|4.9803
01:40:37|4.973
01:40:38|4.975
01:40:39|4.9735
01:40:40|4.9701
01:40:41|4.9696
01:40:42|4.9693
01:40:43|4.9693
01:40:44|4.969
01:40:45|4.969
01:40:46|4.969
01:40:47|4.9823
01:40:48|4.98
01:40:49|4.9855
01:40:50|4.9823
01:40:51|4.9823
01:40:52|4.9815
01:40:53|4.9815
01:40:54|4.9815
01:40:55|4.9769
01:40:56|4.9769
01:40:57|4.9769
01:40:59|4.9775
01:41:00|4.9775
01:41:01|4.9775
01:41:02|4.9775
01:41:04|4.9775
01:41:04|4.9796
01:41:05|4.9797
01:41:06|4.9797
01:41:07|4.9723
01:41:08|4.9796
01:41:09|4.9721
01:41:10|4.9721
01:41:11|4.9721
01:41:12|4.9721
01:41:13|4.9721
01:41:14|4.9721
01:41:15|4.9721
01:41:16|4.9803
01:41:17|4.9819
01:41:18|4.9842
01:41:19|4.9842
01:41:20|4.9842
01:41:21|4.9842
01:41:22|4.9815
01:41:24|4.9838
01:41:25|4.9815
01:41:25|4.9815
01:41:26|4.9836
01:41:27|4.9836
01:41:28|4.9836
01:41:30|4.9836
01:41:30|4.9836
01:41:31|4.9836
01:41:33|4.9836
01:41:34|4.9836
01:41:35|4.9836
01:41:35|4.9836
01:41:37|4.9836
01:41:38|4.9836
01:41:39|4.9836
01:41:40|4.9836
01:41:41|4.9836
01:41:42|4.9836
01:41:42|4.9836
01:41:44|4.9836
01:41:44|4.9836
01:41:46|4.9836
01:41:47|4.9836
01:41:48|4.9831
01:41:49|4.9769
01:41:50|4.9769
01:41:51|4.9769
01:41:52|4.9769
01:41:52|4.9769
01:41:54|4.9769
01:41:55|4.9774
01:41:55|4.9784
01:41:57|4.9769
01:41:57|4.9769
01:41:59|4.9769
01:42:00|4.9769
01:42:02|4.9792
01:42:03|4.9792
01:42:04|4.9792
01:42:05|4.9792
01:42:06|4.9792
01:42:07|4.9792
01:42:08|4.9769
01:42:09|4.9772
01:42:10|4.9772
01:42:11|4.9772
01:42:12|4.9772
01:42:12|4.9772
01:42:14|4.9772
01:42:15|4.9751
01:42:16|4.9819
01:42:17|4.9819
01:42:18|4.9833
01:42:19|4.9832
01:42:20|4.98
01:42:21|4.98
01:42:22|4.9842
01:42:23|4.9842
01:42:24|4.9842
01:42:25|4.9756
01:42:26|4.9756
01:42:27|4.9784
01:42:28|4.98
01:42:29|4.9822
01:42:30|4.9822
01:42:31|4.9822
01:42:32|4.9822
01:42:33|4.9822
01:42:34|4.9729
01:42:35|4.9729
01:42:36|4.9729
01:42:37|4.9729
01:42:38|4.9729
01:42:39|4.9721
01:42:40|4.9721
01:42:41|4.9721
01:42:42|4.9721
01:42:43|4.9771
01:42:44|4.9771
01:42:45|4.9771
01:42:46|4.9771
01:42:47|4.9771
01:42:48|4.9771
01:42:49|4.9771
01:42:50|4.9701
01:42:51|4.9701
01:42:52|4.9702
01:42:53|4.9686
01:42:55|4.9701
01:42:55|4.9578
01:42:56|4.9578
01:42:57|4.967
01:42:58|4.967
01:43:00|4.9616
01:43:01|4.9633
01:43:02|4.9631
01:43:04|4.9631
01:43:04|4.9685
01:43:06|4.9685
01:43:07|4.9685
01:43:07|4.9685
01:43:09|4.9685
01:43:10|4.9672
01:43:11|4.9667
01:43:12|4.9668
01:43:13|4.9678
01:43:14|4.9678
01:43:15|4.9694
01:43:16|4.9694
01:43:17|4.9694
01:43:19|4.9714
01:43:19|4.9714
01:43:20|4.9668
01:43:21|4.973
01:43:22|4.9742
01:43:23|4.9779
01:43:24|4.9779
01:43:25|4.9726
01:43:26|4.9789
01:43:27|4.9789
01:43:28|4.9813
01:43:29|4.9751
01:43:30|4.9767
01:43:31|4.9828
01:43:32|4.984
01:43:33|4.984
01:43:34|4.9853
01:43:35|4.9856
01:43:36|4.9856
01:43:37|4.9918
01:43:38|4.9908
01:43:39|4.9908
01:43:40|4.9908
01:43:41|4.9908
01:43:42|4.9908
01:43:43|4.9888
01:43:45|4.9888
01:43:45|4.9908
01:43:46|4.9908
01:43:47|4.9908
01:43:49|4.9848
01:43:49|4.9848
01:43:51|4.9848
01:43:51|4.9848
01:43:52|4.9848
01:43:53|4.9908
01:43:55|4.9928
01:43:56|4.9928
01:43:57|4.9934
01:43:57|4.9954
01:43:58|4.9978
01:43:59|4.9983
01:44:00|4.9991
01:44:02|5.0051
01:44:03|5.01
01:44:04|5.0072
01:44:05|5.0042
01:44:06|5.01
01:44:07|5.01
01:44:08|5.01
01:44:09|5.01
01:44:10|5.0076
01:44:11|5.0111
01:44:12|5.0146
01:44:13|5.0152
01:44:14|5.0156
01:44:15|5.0158
01:44:16|5.0146
01:44:17|5.0146
01:44:18|5.0156
01:44:19|5.0102
01:44:20|5.0102
01:44:21|5.0107
01:44:22|5.0078
01:44:23|5.012
01:44:24|5.0069
01:44:25|5.0119
01:44:26|5.0119
01:44:27|5.0119
01:44:28|5.0119
01:44:29|5.0118
01:44:30|5.008
01:44:31|5.0162
01:44:32|5.0174
01:44:33|5.0178
01:44:34|5.0144
01:44:35|5.0174
01:44:36|5.0174
01:44:37|5.0189
01:44:38|5.0124
01:44:39|5.0133
01:44:40|5.0177
01:44:41|5.013
01:44:42|5.018
01:44:43|5.018
01:44:44|5.018
01:44:45|5.018
01:44:46|5.0119
01:44:47|5.0119
01:44:48|5.0119
01:44:49|5.0179
01:44:50|5.0179
01:44:51|5.0179
01:44:52|5.0179
01:44:53|5.0177
01:44:54|5.018
01:44:55|5.018
01:44:56|5.0201
01:44:57|5.0206
01:44:58|5.0204
01:44:59|5.0234
01:45:01|5.02
01:45:02|5.02
01:45:03|5.0186
01:45:03|5.0186
01:45:05|5.0201
01:45:06|5.0174
01:45:07|5.0201
01:45:08|5.0227
01:45:09|5.0141
01:45:10|5.0141
01:45:11|5.0124
01:45:12|5.0186
01:45:13|5.0136
01:45:14|5.0136
01:45:15|5.0134
01:45:16|5.0047
01:45:17|5.0109
01:45:18|5.0109
01:45:19|5.0047
01:45:20|5.
01:45:21|5.0028
01:45:22|5.0019
01:45:23|5.0032
01:45:24|5.0043
01:45:25|5.0105
01:45:26|5.0102
01:45:27|5.0102
01:45:28|5.0102
01:45:29|4.9998
01:45:30|4.998
01:45:31|5.0024
01:45:32|4.9977
01:45:33|4.9964
01:45:34|5.0028
01:45:35|4.9974
01:45:36|5.0043
01:45:37|5.0043
01:45:38|5.0043
01:45:39|4.9974
01:45:40|4.9974
01:45:41|5.002
01:45:42|5.002
01:45:43|5.002
01:45:44|5.0017
01:45:45|5.0039
01:45:46|5.0039
01:45:47|5.006
01:45:48|5.0035
01:45:49|5.0035
01:45:50|5.0035
01:45:51|5.0035
01:45:52|5.0035
01:45:53|5.0068
01:45:54|5.0068
01:45:55|5.0068
01:45:57|5.0035
01:45:58|4.9985
01:45:59|4.9999
01:46:00|4.9959
01:46:01|4.9959
01:46:02|4.9951
01:46:04|4.9927
01:46:04|4.9927
01:46:05|4.9923
01:46:06|4.9906
01:46:07|4.9898
01:46:08|4.9898
01:46:09|4.9897
01:46:10|4.9897
01:46:11|4.9897
01:46:12|4.9964
01:46:13|5.0023
01:46:14|5.0023
01:46:15|5.0023
01:46:16|5.0035
01:46:18|5.006
01:46:18|5.0121
01:46:20|5.0097
01:46:21|5.0097
01:46:22|5.0036
01:46:23|5.0023
01:46:23|5.0067
01:46:25|5.0087
01:46:25|5.0026
01:46:26|5.0023
01:46:27|5.
01:46:29|4.9988
01:46:29|4.9956
01:46:31|4.9911
01:46:32|4.9911
01:46:33|4.9911
01:46:33|4.9911
01:46:34|4.9911
01:46:36|4.9917
01:46:37|4.9917
01:46:37|4.9983
01:46:39|4.9983
01:46:39|4.9992
01:46:40|4.9989
01:46:41|4.9989
01:46:42|4.9989
01:46:44|4.9989
01:46:45|4.9941
01:46:46|4.9999
01:46:46|5.
01:46:48|4.9946
01:46:49|4.9946
01:46:50|4.9946
01:46:51|5.0011
01:46:52|5.0011
01:46:53|4.9966
01:46:54|4.9933
01:46:55|4.9933
01:46:56|4.9933
01:46:57|4.9978
01:46:58|4.9978
01:46:59|4.995
01:47:00|4.9962
01:47:01|4.9899
01:47:02|4.9878
01:47:04|4.9872
01:47:05|4.9872
01:47:05|4.9857
01:47:07|4.9857
01:47:07|4.9917
01:47:09|4.9928
01:47:10|4.9928
01:47:11|4.9928
01:47:12|4.9849
01:47:13|4.9878
01:47:14|4.9878
01:47:15|4.9893
01:47:16|4.9893
01:47:17|4.9893
01:47:18|4.9878
01:47:19|4.9878
01:47:20|4.9878
01:47:21|4.9828
01:47:22|4.9828
01:47:23|4.9842
01:47:24|4.9842
01:47:25|4.9742
01:47:26|4.9794
01:47:27|4.9799
01:47:28|4.9799
01:47:29|4.9799
01:47:30|4.9799
01:47:31|4.9773
01:47:32|4.9773
01:47:33|4.9773
01:47:34|4.9796
01:47:35|4.9796
01:47:36|4.9728
01:47:38|4.9773
01:47:38|4.9696
01:47:39|4.9679
01:47:40|4.9707
01:47:41|4.9677
01:47:42|4.9709
01:47:43|4.9709
01:47:44|4.9731
01:47:45|4.9665
01:47:46|4.9707
01:47:47|4.9773
01:47:49|4.9773
01:47:49|4.9735
01:47:50|4.9731
01:47:51|4.9665
01:47:52|4.9756
01:47:53|4.9756
01:47:54|4.9709
01:47:55|4.9709
01:47:56|4.9709
01:47:57|4.9709
01:47:58|4.9722
01:47:59|4.9766
01:48:00|4.9766
01:48:01|4.9767
01:48:03|4.9794
01:48:03|4.9799
01:48:05|4.9762
01:48:06|4.98
01:48:07|4.9773
01:48:08|4.9773
01:48:09|4.9773
01:48:10|4.9773
01:48:11|4.9773
01:48:12|4.9773
01:48:13|4.9781
01:48:15|4.9732
01:48:15|4.9709
01:48:16|4.9709
01:48:17|4.9751
01:48:18|4.9751
01:48:19|4.9736
01:48:20|4.9728
01:48:22|4.9766
01:48:22|4.9766
01:48:23|4.9766
01:48:24|4.9766
01:48:25|4.9788
01:48:26|4.9788
01:48:27|4.9788
01:48:28|4.9788
01:48:30|4.9792
01:48:31|4.9792
01:48:31|4.9786
01:48:33|4.9786
01:48:34|4.9786
01:48:35|4.9799
01:48:35|4.9799
01:48:36|4.9799
01:48:37|4.9798
01:48:38|4.9798
01:48:39|4.9798
01:48:41|4.98
01:48:42|4.98
01:48:43|4.9773
01:48:44|4.9773
01:48:45|4.9817
01:48:46|4.9817
01:48:47|4.9817
01:48:48|4.9818
01:48:49|4.9818
01:48:50|4.9763
01:48:51|4.9763
01:48:52|4.9763
01:48:53|4.9767
01:48:54|4.9767
01:48:55|4.9718
01:48:56|4.9718
01:48:57|4.9685
01:48:58|4.9684
01:48:59|4.9676
01:49:00|4.9716
01:49:01|4.9716
01:49:02|4.9716
01:49:03|4.9718
01:49:04|4.9721
01:49:06|4.976
01:49:07|4.9784
01:49:08|4.9784
01:49:09|4.9784
01:49:10|4.9716
01:49:11|4.9716
01:49:11|4.9716
01:49:13|4.9716
01:49:14|4.9716
01:49:15|4.9716
01:49:16|4.9716
01:49:17|4.9716
01:49:18|4.9716
01:49:19|4.9716
01:49:20|4.9716
01:49:21|4.9716
01:49:22|4.9759
01:49:23|4.9759
01:49:24|4.9759
01:49:25|4.9759
01:49:26|4.9796
01:49:27|4.9796
01:49:28|4.9796
01:49:29|4.9784
01:49:30|4.98
01:49:31|4.9815
01:49:32|4.9815
01:49:33|4.9815
01:49:34|4.9815
01:49:35|4.9815
01:49:36|4.9828
01:49:37|4.9816
01:49:38|4.9842
01:49:39|4.9842
01:49:40|4.9842
01:49:41|4.9842
01:49:42|4.987
01:49:43|4.9891
01:49:43|4.99
01:49:45|4.9933
01:49:46|4.9933
01:49:47|4.9933
01:49:48|4.9868
01:49:49|4.9868
01:49:50|4.9868
01:49:51|4.9868
01:49:52|4.9838
01:49:53|4.9815
01:49:54|4.9815
01:49:55|4.9796
01:49:56|4.9771
01:49:57|4.9771
01:49:58|4.9771
01:49:59|4.9771
01:50:00|4.9771
01:50:01|4.9819
01:50:02|4.9819
01:50:03|4.9763
01:50:04|4.9763
01:50:06|4.9788
01:50:07|4.9788
01:50:08|4.9767
01:50:09|4.9767
01:50:10|4.9767
01:50:11|4.9767
01:50:12|4.9767
01:50:13|4.9767
01:50:14|4.9767
01:50:15|4.9736
01:50:16|4.9756
01:50:17|4.9756
01:50:18|4.9756
01:50:19|4.9756
01:50:20|4.9693
01:50:20|4.9689
01:50:22|4.9689
01:50:23|4.9689
01:50:24|4.969
01:50:25|4.969
01:50:26|4.969
01:50:27|4.969
01:50:27|4.9765
01:50:28|4.9765
01:50:30|4.9748
01:50:31|4.9767
01:50:32|4.9767
01:50:32|4.9767
01:50:33|4.9767
01:50:35|4.9767
01:50:36|4.9805
01:50:36|4.9805
01:50:38|4.9828
01:50:39|4.9842
01:50:40|4.9842
01:50:41|4.9877
01:50:41|4.9805
01:50:43|4.9877
01:50:44|4.9919
01:50:44|4.9941
01:50:46|4.9977
01:50:46|4.994
01:50:47|4.9952
01:50:48|4.9952
01:50:50|4.9922
01:50:51|4.9922
01:50:52|4.9922
01:50:53|4.9922
01:50:53|4.9981
01:50:55|4.9948
01:50:56|4.9948
01:50:57|4.9948
01:50:58|4.9948
01:50:59|4.9948
01:50:59|4.9901
01:51:01|4.9948
01:51:02|4.9948
01:51:03|4.9948
01:51:04|4.9948
01:51:04|4.9948
01:51:06|4.9948
01:51:07|4.9948
01:51:09|4.9948
01:51:10|4.9948
01:51:11|4.99
01:51:12|4.995
01:51:13|4.995
01:51:14|4.995
01:51:15|4.9979
01:51:17|4.9979
01:51:17|4.9985
01:51:18|4.9985
01:51:19|5.0005
01:51:20|4.9948
01:51:21|4.9948
01:51:22|5.0021
01:51:23|5.0021
01:51:24|5.0024
01:51:25|5.0026
01:51:26|5.0042
01:51:27|5.0053
01:51:29|5.005
01:51:30|5.0063
01:51:31|5.0077
01:51:31|5.0109
01:51:32|5.012
01:51:33|5.0139
01:51:35|5.0139
01:51:36|5.0139
01:51:36|5.0167
01:51:37|5.0167
01:51:39|5.0167
01:51:39|5.0167
01:51:40|5.0167
01:51:42|5.0184
01:51:42|5.0142
01:51:43|5.0193
01:51:44|5.0196
01:51:45|5.02
01:51:46|5.0277
01:51:47|5.03
01:51:48|5.0245
01:51:49|4.9986
01:51:50|5.0047
01:51:51|5.0086
01:51:52|4.9983
01:51:54|5.0054
01:51:54|5.0048
01:51:55|5.0054
01:51:57|4.9979
01:51:58|4.9977
01:51:59|4.9952
01:51:59|4.9952
01:52:00|4.9986
01:52:01|4.9939
01:52:02|5.001
01:52:03|5.001
01:52:04|5.005
01:52:05|5.0003
01:52:06|4.9998
01:52:08|5.0042
01:52:09|5.0042
01:52:10|4.9999
01:52:11|4.9948
01:52:13|4.9948
01:52:13|4.9985
01:52:14|4.9985
01:52:15|4.9945
01:52:16|4.9995
01:52:17|4.9995
01:52:18|4.9994
01:52:19|4.999
01:52:20|4.999
01:52:22|4.9937
01:52:22|4.9931
01:52:23|4.9931
01:52:24|4.9906
01:52:25|4.9872
01:52:27|4.9838
01:52:27|4.9877
01:52:28|4.9834
01:52:29|4.9834
01:52:31|4.9825
01:52:31|4.9862
01:52:33|4.9812
01:52:33|4.9765
01:52:34|4.9816
01:52:35|4.9823
01:52:37|4.9823
01:52:37|4.9823
01:52:38|4.9823
01:52:40|4.9831
01:52:40|4.9834
01:52:41|4.9797
01:52:42|4.9747
01:52:43|4.9747
01:52:45|4.9747
01:52:45|4.9747
01:52:46|4.9747
01:52:48|4.9747
01:52:49|4.9747
01:52:50|4.9799
01:52:51|4.9799
01:52:52|4.9799
01:52:53|4.9799
01:52:53|4.9799
01:52:55|4.9799
01:52:56|4.9799
01:52:56|4.9799
01:52:58|4.9799
01:52:59|4.9799
01:52:59|4.9766
01:53:00|4.9716
01:53:02|4.9716
01:53:02|4.977
01:53:03|4.977
01:53:04|4.9795
01:53:05|4.9822
01:53:06|4.9822
01:53:09|4.9822
01:53:10|4.9789
01:53:10|4.9789
01:53:12|4.9748
01:53:13|4.9747
01:53:13|4.9773
01:53:14|4.9716
01:53:16|4.9706
01:53:17|4.9703
01:53:18|4.9712
01:53:19|4.9712
01:53:20|4.9712
01:53:21|4.9757
01:53:22|4.9757
01:53:23|4.9693
01:53:24|4.9682
01:53:25|4.9674
01:53:26|4.966
01:53:27|4.9617
01:53:28|4.9694
01:53:29|4.9694
01:53:31|4.956
01:53:31|4.962
01:53:32|4.962
01:53:33|4.962
01:53:34|4.9627
01:53:35|4.9627
01:53:36|4.96
01:53:37|4.96
01:53:38|4.9602
01:53:39|4.9602
01:53:40|4.961
01:53:41|4.961
01:53:42|4.96
01:53:43|4.96
01:53:44|4.9556
01:53:45|4.9588
01:53:46|4.9588
01:53:47|4.9588
01:53:48|4.9588
01:53:49|4.9547
01:53:50|4.9547
01:53:51|4.9546
01:53:52|4.96
01:53:53|4.96
01:53:54|4.9549
01:53:55|4.9549
01:53:56|4.9549
01:53:57|4.9549
01:53:58|4.9549
01:53:59|4.955
01:54:00|4.9588
01:54:01|4.9556
01:54:02|4.9552
01:54:03|4.9552
01:54:04|4.9552
01:54:05|4.9552
01:54:06|4.9552
01:54:07|4.9552
01:54:09|4.9552
01:54:10|4.9552
01:54:11|4.9552
01:54:12|4.9545
01:54:14|4.9545
01:54:15|4.9596
01:54:16|4.9596
01:54:17|4.9596
01:54:18|4.9596
01:54:19|4.9596
01:54:20|4.9596
01:54:21|4.9591
01:54:22|4.9591
01:54:22|4.9591
01:54:24|4.96
01:54:25|4.9591
01:54:26|4.9591
01:54:27|4.9596
01:54:29|4.9596
01:54:29|4.9596
01:54:31|4.9602
01:54:31|4.9602
01:54:33|4.9612
01:54:33|4.9627
01:54:35|4.9627
01:54:35|4.9627
01:54:36|4.9679
01:54:38|4.9679
01:54:38|4.9672
01:54:39|4.9672
01:54:41|4.9672
01:54:42|4.9672
01:54:42|4.9653
01:54:43|4.9653
01:54:44|4.9627
01:54:45|4.9624
01:54:47|4.9602
01:54:47|4.96
01:54:48|4.9601
01:54:49|4.9643
01:54:50|4.96
01:54:51|4.9596
01:54:52|4.9596
01:54:54|4.9596
01:54:54|4.9596
01:54:55|4.96
01:54:56|4.96
01:54:58|4.96
01:54:59|4.96
01:55:00|4.9575
01:55:00|4.9575
01:55:01|4.9575
01:55:02|4.956
01:55:03|4.9597
01:55:04|4.9597
01:55:05|4.9597
01:55:06|4.9597
01:55:07|4.9597
01:55:09|4.9595
01:55:10|4.9595
01:55:11|4.9592
01:55:12|4.96
01:55:13|4.9597
01:55:14|4.9597
01:55:15|4.9601
01:55:16|4.9601
01:55:18|4.961
01:55:19|4.9653
01:55:20|4.967
01:55:21|4.9712
01:55:21|4.9723
01:55:23|4.9723
01:55:24|4.9723
01:55:24|4.9723
01:55:25|4.9679
01:55:26|4.9679
01:55:28|4.9742
01:55:29|4.9742
01:55:31|4.9742
01:55:32|4.9764
01:55:33|4.9764
01:55:34|4.9764
01:55:35|4.9775
01:55:36|4.9788
01:55:37|4.9788
01:55:38|4.9788
01:55:39|4.9788
01:55:40|4.9791
01:55:41|4.9791
01:55:42|4.9791
01:55:43|4.9791
01:55:44|4.9791
01:55:45|4.9794
01:55:46|4.9794
01:55:48|4.9796
01:55:49|4.9796
01:55:50|4.9825
01:55:50|4.9821
01:55:52|4.9821
01:55:53|4.9821
01:55:54|4.9839
01:55:55|4.9839
01:55:55|4.9839
01:55:57|4.9829
01:55:58|4.9829
01:55:59|4.9829
01:56:00|4.9829
01:56:00|4.9829
01:56:02|4.9829
01:56:03|4.9774
01:56:03|4.9821
01:56:05|4.9821
01:56:06|4.9821
01:56:06|4.9762
01:56:08|4.9761
01:56:08|4.9761
01:56:10|4.9697
01:56:11|4.9665
01:56:13|4.9721
01:56:13|4.9721
01:56:15|4.9721
01:56:15|4.9721
01:56:17|4.9721
01:56:18|4.9725
01:56:18|4.9725
01:56:20|4.9725
01:56:21|4.9725
01:56:22|4.9772
01:56:23|4.9796
01:56:24|4.9796
01:56:25|4.9825
01:56:26|4.9763
01:56:27|4.9825
01:56:28|4.9825
01:56:29|4.9773
01:56:30|4.9743
01:56:31|4.98
01:56:32|4.98
01:56:33|4.9828
01:56:35|4.9865
01:56:36|4.9909
01:56:37|4.9947
01:56:38|4.9971
01:56:39|4.9971
01:56:40|4.9971
01:56:41|4.9971
01:56:42|4.9971
01:56:42|4.9971
01:56:43|4.9911
01:56:45|4.9971
01:56:45|4.9971
01:56:47|4.9971
01:56:47|4.9971
01:56:49|4.9971
01:56:50|4.9939
01:56:51|4.9939
01:56:51|4.9939
01:56:53|4.9939
01:56:54|4.9939
01:56:55|4.9939
01:56:56|4.9901
01:56:57|4.9972
01:56:58|4.9972
01:56:59|4.9939
01:57:00|4.9939
01:57:00|4.9939
01:57:02|4.9939
01:57:03|4.9939
01:57:04|4.9939
01:57:05|4.9939
01:57:06|4.9973
01:57:06|4.9973
01:57:08|4.9972
01:57:08|4.9973
01:57:09|4.9973
01:57:11|4.9973
01:57:13|4.9971
01:57:14|4.985
01:57:15|4.9829
01:57:17|4.9829
01:57:18|4.9829
01:57:20|4.9844
01:57:20|4.9837
01:57:22|4.9829
01:57:23|4.9829
01:57:23|4.9829
01:57:24|4.9829
01:57:26|4.9829
01:57:26|4.9873
01:57:28|4.9873
01:57:29|4.9873
01:57:30|4.9873
01:57:30|4.9873
01:57:31|4.9873
01:57:33|4.9865
01:57:33|4.9865
01:57:34|4.9894
01:57:35|4.9894
01:57:37|4.9894
01:57:37|4.9894
01:57:38|4.9894
01:57:39|4.9894
01:57:41|4.9886
01:57:41|4.9886
01:57:42|4.9886
01:57:44|4.9886
01:57:44|4.9886
01:57:45|4.9886
01:57:46|4.9856
01:57:47|4.9856
01:57:48|4.9893
01:57:49|4.9893
01:57:50|4.9893
01:57:51|4.986
01:57:53|4.986
01:57:53|4.986
01:57:54|4.9837
01:57:56|4.9836
01:57:56|4.9865
01:57:57|4.9824
01:57:58|4.9824
01:57:59|4.9796
01:58:01|4.981
01:58:01|4.981
01:58:02|4.9808
01:58:03|4.9779
01:58:04|4.9779
01:58:05|4.9779
01:58:06|4.9779
01:58:08|4.9763
01:58:09|4.975
01:58:09|4.975
01:58:10|4.975
01:58:12|4.9791
01:58:13|4.9792
01:58:15|4.9792
01:58:16|4.976
01:58:18|4.9819
01:58:18|4.9819
01:58:19|4.9819
01:58:20|4.9819
01:58:22|4.9819
01:58:22|4.9819
01:58:23|4.9819
01:58:24|4.9819
01:58:25|4.9819
01:58:27|4.9847
01:58:28|4.9847
01:58:29|4.9847
01:58:30|4.9847
01:58:31|4.9847
01:58:32|4.9847
01:58:33|4.9847
01:58:34|4.9847
01:58:35|4.985
01:58:36|4.9894
01:58:37|4.9867
01:58:38|4.9867
01:58:39|4.9915
01:58:40|4.9915
01:58:41|4.9941
01:58:42|4.9913
01:58:43|4.9913
01:58:44|4.9947
01:58:45|4.9897
01:58:46|4.9881
01:58:47|4.9881
01:58:48|4.9881
01:58:49|4.9881
01:58:50|4.9881
01:58:51|4.9867
01:58:52|4.9847
01:58:53|4.9847
01:58:54|4.9847
01:58:55|4.9847
01:58:56|4.9871
01:58:57|4.9871
01:58:58|4.9871
01:58:59|4.9792
01:59:00|4.9859
01:59:01|4.9859
01:59:02|4.9859
01:59:03|4.9831
01:59:04|4.9775
01:59:05|4.9751
01:59:06|4.9751
01:59:07|4.98
01:59:08|4.978
01:59:09|4.978
01:59:10|4.9815
01:59:11|4.978
01:59:12|4.978
01:59:14|4.9814
01:59:16|4.9757
01:59:17|4.978
01:59:18|4.978
01:59:19|4.978
01:59:19|4.978
01:59:21|4.978
01:59:21|4.978
01:59:23|4.978
01:59:23|4.978
01:59:24|4.978
01:59:26|4.978
01:59:27|4.978
01:59:28|4.978
01:59:29|4.978
01:59:30|4.978
01:59:31|4.978
01:59:32|4.978
01:59:32|4.978
01:59:34|4.978
01:59:34|4.978
01:59:36|4.978
01:59:36|4.973
01:59:38|4.9721
01:59:38|4.9757
01:59:39|4.975
01:59:40|4.9721
01:59:42|4.9693
01:59:43|4.9639
01:59:44|4.962
01:59:45|4.962
01:59:46|4.9606
01:59:47|4.9606
01:59:47|4.9662
01:59:49|4.9662
01:59:50|4.9662
01:59:51|4.9662
01:59:52|4.9662
01:59:52|4.9622
01:59:54|4.9621
01:59:54|4.9622
01:59:55|4.9622
01:59:56|4.9622
01:59:58|4.9622
01:59:59|4.9608
02:00:00|4.9599
02:00:00|4.9599
02:00:01|4.9599
02:00:02|4.9599
02:00:04|4.9599
02:00:06|4.959
02:00:07|4.9579
02:00:08|4.9542
02:00:09|4.9542
02:00:10|4.9542
02:00:11|4.9572
02:00:12|4.9572
02:00:13|4.9572
02:00:14|4.9572
02:00:16|4.9566
02:00:16|4.9566
02:00:18|4.9542
02:00:19|4.9542
02:00:20|4.9542
02:00:21|4.9542
02:00:22|4.9536
02:00:22|4.9527
02:00:24|4.9525
02:00:25|4.9503
02:00:26|4.9503
02:00:27|4.949
02:00:28|4.9487
02:00:29|4.9467
02:00:30|4.9467
02:00:31|4.9502
02:00:31|4.9502
02:00:34|4.9502
02:00:34|4.9486
02:00:35|4.9486
02:00:36|4.9486
02:00:37|4.9486
02:00:38|4.9475
02:00:39|4.9475
02:00:40|4.9485
02:00:41|4.9474
02:00:42|4.9474
02:00:43|4.9474
02:00:45|4.9474
02:00:46|4.9474
02:00:47|4.9544
02:00:47|4.9511
02:00:48|4.9571
02:00:49|4.961
02:00:50|4.961
02:00:51|4.961
02:00:52|4.961
02:00:53|4.961
02:00:54|4.961
02:00:55|4.961
02:00:56|4.961
02:00:58|4.9511
02:00:58|4.9505
02:00:59|4.9429
02:01:00|4.9428
02:01:02|4.9428
02:01:03|4.9407
02:01:03|4.9407
02:01:04|4.9407
02:01:05|4.9429
02:01:06|4.9434
02:01:08|4.9479
02:01:09|4.9479
02:01:09|4.9478
02:01:10|4.9486
02:01:11|4.9486
02:01:13|4.9449
02:01:13|4.9449
02:01:15|4.9449
02:01:16|4.9496
02:01:18|4.9528
02:01:19|4.9528
02:01:20|4.9528
02:01:22|4.9528
02:01:22|4.945
02:01:24|4.9491
02:01:25|4.9491
02:01:27|4.9449
02:01:27|4.9445
02:01:29|4.9445
02:01:29|4.9417
02:01:31|4.9417
02:01:31|4.9383
02:01:32|4.9383
02:01:33|4.9381
02:01:34|4.9381
02:01:35|4.9366
02:01:36|4.9383
02:01:37|4.9381
02:01:38|4.935
02:01:39|4.9338
02:01:40|4.9338
02:01:41|4.9324
02:01:42|4.9316
02:01:43|4.9306
02:01:44|4.9306
02:01:46|4.93
02:01:46|4.9291
02:01:47|4.9291
02:01:48|4.9306
02:01:49|4.9306
02:01:50|4.9301
02:01:51|4.9358
02:01:52|4.929
02:01:53|4.929
02:01:54|4.929
02:01:55|4.93
02:01:56|4.93
02:01:57|4.9287
02:01:58|4.925
02:01:59|4.9244
02:02:00|4.9245
02:02:02|4.9241
02:02:02|4.9241
02:02:03|4.9241
02:02:04|4.9232
02:02:05|4.9232
02:02:06|4.9232
02:02:07|4.9232
02:02:09|4.9232
02:02:09|4.9232
02:02:10|4.9232
02:02:11|4.9254
02:02:12|4.9254
02:02:13|4.9254
02:02:14|4.9254
02:02:15|4.9254
02:02:17|4.9252
02:02:19|4.9252
02:02:21|4.9227
02:02:22|4.9227
02:02:24|4.9213
02:02:25|4.918
02:02:26|4.918
02:02:27|4.921
02:02:28|4.9214
02:02:29|4.9152
02:02:30|4.9152
02:02:31|4.9152
02:02:33|4.9164
02:02:34|4.9164
02:02:34|4.9164
02:02:35|4.9164
02:02:36|4.9167
02:02:38|4.9167
02:02:38|4.9151
02:02:40|4.9132
02:02:40|4.9157
02:02:42|4.9157
02:02:42|4.9157
02:02:44|4.9157
02:02:46|4.9157
02:02:46|4.9086
02:02:47|4.9086
02:02:48|4.9132
02:02:49|4.9156
02:02:50|4.9168
02:02:51|4.9168
02:02:52|4.9146
02:02:53|4.9144
02:02:54|4.9229
02:02:55|4.9232
02:02:56|4.9195
02:02:57|4.9231
02:02:58|4.9213
02:02:59|4.9231
02:03:00|4.9231
02:03:01|4.9231
02:03:02|4.9231
02:03:03|4.9231
02:03:04|4.9231
02:03:05|4.9231
02:03:06|4.9171
02:03:07|4.9171
02:03:08|4.9171
02:03:09|4.9171
02:03:10|4.9203
02:03:11|4.9203
02:03:12|4.9139
02:03:13|4.9139
02:03:14|4.9209
02:03:15|4.9205
02:03:16|4.9203
02:03:18|4.9211
02:03:20|4.921
02:03:21|4.9171
02:03:22|4.9171
02:03:23|4.9171
02:03:25|4.9171
02:03:25|4.9171
02:03:27|4.9132
02:03:27|4.9074
02:03:29|4.9071
02:03:29|4.9124
02:03:31|4.9067
02:03:32|4.906
02:03:32|4.906
02:03:34|4.9056
02:03:34|4.9048
02:03:35|4.9048
02:03:37|4.9047
02:03:39|4.9037
02:03:39|4.906
02:03:40|4.9036
02:03:41|4.904
02:03:42|4.904
02:03:43|4.904
02:03:44|4.904
02:03:45|4.9034
02:03:47|4.9016
02:03:47|4.9037
02:03:48|4.9037
02:03:49|4.9038
02:03:50|4.901
02:03:51|4.901
02:03:52|4.901
02:03:53|4.901
02:03:54|4.901
02:03:55|4.9016
02:03:56|4.9032
02:03:57|4.9
02:03:58|4.9
02:04:00|4.9034
02:04:00|4.9016
02:04:01|4.9016
02:04:02|4.9016
02:04:03|4.9074
02:04:04|4.9074
02:04:06|4.9074
02:04:06|4.9018
02:04:07|4.902
02:04:08|4.902
02:04:09|4.9035
02:04:10|4.9034
02:04:11|4.9034
02:04:12|4.9034
02:04:13|4.9007
02:04:14|4.9007
02:04:16|4.9007
02:04:16|4.908
02:04:17|4.908
02:04:19|4.908
02:04:21|4.908
02:04:23|4.905
02:04:24|4.9149
02:04:26|4.9149
02:04:27|4.9149
02:04:28|4.9149
02:04:30|4.9149
02:04:30|4.9149
02:04:31|4.9149
02:04:32|4.91
02:04:33|4.91
02:04:35|4.91
02:04:35|4.91
02:04:36|4.91
02:04:37|4.9081
02:04:38|4.9081
02:04:39|4.9081
02:04:41|4.9103
02:04:42|4.9112
02:04:42|4.9112
02:04:43|4.9112
02:04:44|4.9112
02:04:45|4.9112
02:04:46|4.9127
02:04:48|4.9096
02:04:48|4.9096
02:04:49|4.91
02:04:51|4.91
02:04:51|4.9096
02:04:53|4.9096
02:04:54|4.9096
02:04:55|4.9096
02:04:57|4.9096
02:04:57|4.9105
02:04:58|4.9105
02:04:59|4.9105
02:05:00|4.9096
02:05:02|4.9096
02:05:04|4.914
02:05:05|4.914
02:05:06|4.914
02:05:06|4.914
02:05:08|4.9138
02:05:09|4.9154
02:05:10|4.9167
02:05:10|4.92
02:05:12|4.9167
02:05:13|4.9234
02:05:14|4.9252
02:05:15|4.9274
02:05:16|4.9301
02:05:17|4.9314
02:05:17|4.935
02:05:18|4.9432
02:05:21|4.9367
02:05:21|4.9356
02:05:23|4.936
02:05:23|4.9346
02:05:26|4.9346
02:05:27|4.9389
02:05:27|4.9389
02:05:28|4.9391
02:05:29|4.9389
02:05:30|4.9389
02:05:32|4.94
02:05:32|4.94
02:05:34|4.94
02:05:34|4.94
02:05:37|4.9315
02:05:37|4.9368
02:05:39|4.9368
02:05:39|4.9368
02:05:40|4.94
02:05:41|4.9399
02:05:42|4.9399
02:05:43|4.9421
02:05:44|4.9421
02:05:45|4.9366
02:05:46|4.9366
02:05:47|4.9317
02:05:48|4.9317
02:05:50|4.9317
02:05:51|4.9317
02:05:52|4.9307
02:05:53|4.9307
02:05:54|4.9318
02:05:55|4.9318
02:05:56|4.9318
02:05:57|4.9318
02:05:58|4.9318
02:05:59|4.9318
02:06:00|4.9401
02:06:01|4.9401
02:06:02|4.9339
02:06:03|4.934
02:06:04|4.934
02:06:05|4.934
02:06:06|4.934
02:06:07|4.934
02:06:08|4.934
02:06:09|4.934
02:06:10|4.9371
02:06:11|4.93
02:06:12|4.9203
02:06:13|4.9203
02:06:14|4.9203
02:06:15|4.9316
02:06:16|4.9269
02:06:17|4.9269
02:06:18|4.9334
02:06:19|4.9334
02:06:20|4.9334
02:06:22|4.9318
02:06:23|4.9318
02:06:24|4.93
02:06:26|4.93
02:06:27|4.93
02:06:28|4.93
02:06:28|4.9375
02:06:30|4.9375
02:06:30|4.9375
02:06:32|4.9375
02:06:32|4.9375
02:06:34|4.9341
02:06:35|4.9378
02:06:36|4.9378
02:06:37|4.94
02:06:38|4.94
02:06:39|4.94
02:06:40|4.9412
02:06:41|4.9417
02:06:42|4.9431
02:06:43|4.9427
02:06:44|4.9427
02:06:45|4.94
02:06:46|4.94
02:06:47|4.9368
02:06:48|4.9368
02:06:49|4.937
02:06:51|4.9366
02:06:52|4.9382
02:06:53|4.938
02:06:54|4.9381
02:06:55|4.938
02:06:56|4.938
02:06:56|4.938
02:06:58|4.9382
02:06:59|4.9335
02:07:00|4.9338
02:07:00|4.9336
02:07:01|4.9336
02:07:03|4.9379
02:07:04|4.9379
02:07:05|4.9382
02:07:05|4.9382
02:07:07|4.9382
02:07:08|4.9382
02:07:08|4.9382
02:07:09|4.9382
02:07:11|4.9382
02:07:12|4.941
02:07:12|4.9432
02:07:13|4.9432
02:07:15|4.9417
02:07:15|4.9493
02:07:17|4.9493
02:07:18|4.9493
02:07:19|4.9568
02:07:20|4.9568
02:07:21|4.9568
02:07:23|4.9568
02:07:24|4.9568
02:07:26|4.9568
02:07:27|4.9511
02:07:29|4.9511
02:07:30|4.9511
02:07:31|4.954
02:07:32|4.954
02:07:33|4.954
02:07:33|4.9538
02:07:35|4.9539
02:07:35|4.956
02:07:38|4.9603
02:07:38|4.9618
02:07:39|4.963
02:07:40|4.9633
02:07:41|4.9643
02:07:43|4.9649
02:07:43|4.9649
02:07:44|4.9649
02:07:45|4.9712
02:07:46|4.9712
02:07:47|4.9622
02:07:48|4.9622
02:07:49|4.9622
02:07:50|4.9622
02:07:51|4.9622
02:07:52|4.9622
02:07:53|4.9622
02:07:54|4.9622
02:07:55|4.9622
02:07:56|4.9622
02:07:57|4.9622
02:07:58|4.9672
02:07:59|4.9672
02:08:00|4.9715
02:08:02|4.9715
02:08:02|4.9715
02:08:03|4.9649
02:08:04|4.973
02:08:05|4.973
02:08:06|4.9748
02:08:07|4.9748
02:08:08|4.9748
02:08:09|4.9726
02:08:11|4.9726
02:08:11|4.9699
02:08:12|4.9741
02:08:13|4.9798
02:08:14|4.9798
02:08:15|4.9798
02:08:16|4.9825
02:08:17|4.9842
02:08:18|4.9844
02:08:19|4.9844
02:08:20|4.9844
02:08:21|4.9844
02:08:23|4.9844
02:08:25|4.9833
02:08:26|4.9844
02:08:27|4.9844
02:08:28|4.9805
02:08:29|4.9793
02:08:30|4.9751
02:08:31|4.9788
02:08:32|4.9786
02:08:33|4.9786
02:08:34|4.9786
02:08:35|4.9786
02:08:35|4.9786
02:08:37|4.975
02:08:38|4.975
02:08:40|4.9802
02:08:40|4.9802
02:08:42|4.9791
02:08:42|4.975
02:08:43|4.975
02:08:44|4.975
02:08:46|4.975
02:08:46|4.975
02:08:48|4.975
02:08:48|4.975
02:08:49|4.975
02:08:51|4.9784
02:08:51|4.9784
02:08:53|4.973
02:08:54|4.973
02:08:55|4.973
02:08:55|4.973
02:08:56|4.9745
02:08:57|4.973
02:08:58|4.9665
02:08:59|4.9665
02:09:00|4.9714
02:09:02|4.9714
02:09:02|4.9668
02:09:03|4.97
02:09:04|4.97
02:09:06|4.967
02:09:07|4.9664
02:09:07|4.9664
02:09:08|4.965
02:09:10|4.9643
02:09:11|4.9643
02:09:11|4.9643
02:09:13|4.9677
02:09:14|4.9677
02:09:14|4.97
02:09:15|4.97
02:09:16|4.97
02:09:18|4.9689
02:09:19|4.964
02:09:19|4.9697
02:09:21|4.9697
02:09:21|4.9697
02:09:22|4.97
02:09:25|4.9725
02:09:26|4.9745
02:09:27|4.9749
02:09:29|4.9799
02:09:30|4.9799
02:09:31|4.9784
02:09:32|4.9877
02:09:33|4.9861
02:09:33|4.9851
02:09:34|4.9783
02:09:37|4.9842
02:09:37|4.9842
02:09:39|4.9842
02:09:39|4.9845
02:09:40|4.9845
02:09:41|4.9845
02:09:42|4.9845
02:09:43|4.9845
02:09:44|4.9845
02:09:45|4.9851
02:09:46|4.9851
02:09:48|4.989
02:09:48|4.9889
02:09:49|4.9889
02:09:50|4.9889
02:09:51|4.9889
02:09:52|4.989
02:09:53|4.9863
02:09:54|4.9894
02:09:55|4.9895
02:09:56|4.9893
02:09:58|4.9846
02:09:59|4.9846
02:10:00|4.9846
02:10:01|4.9863
02:10:02|4.9885
02:10:03|4.9885
02:10:05|4.9885
02:10:06|4.9885
02:10:07|4.9885
02:10:08|4.9885
02:10:09|4.9885
02:10:10|4.9885
02:10:11|4.9885
02:10:12|4.9925
02:10:13|4.994
02:10:14|4.9921
02:10:14|4.9953
02:10:15|4.9954
02:10:17|4.9954
02:10:17|4.9954
02:10:19|4.996
02:10:20|4.9955
02:10:21|4.9955
02:10:22|4.9955
02:10:23|4.9955
02:10:25|4.9977
02:10:26|4.9975
02:10:27|4.9975
02:10:29|4.9903
02:10:30|4.9945
02:10:31|4.9869
02:10:33|4.9845
02:10:34|4.9839
02:10:34|4.9839
02:10:36|4.9839
02:10:36|4.9839
02:10:38|4.9903
02:10:39|4.9903
02:10:40|4.9903
02:10:41|4.9903
02:10:42|4.9903
02:10:43|4.993
02:10:44|4.993
02:10:45|4.993
02:10:46|4.9948
02:10:47|4.9948
02:10:48|4.993
02:10:49|4.9917
02:10:50|4.9917
02:10:51|4.9917
02:10:52|4.9917
02:10:53|4.9917
02:10:54|4.999
02:10:55|4.9983
02:10:56|4.9983
02:10:57|4.998
02:10:58|4.998
02:10:59|5.
02:11:00|5.
02:11:02|4.9981
02:11:03|4.9981
02:11:03|4.9938
02:11:05|4.9908
02:11:05|4.9982
02:11:07|4.9983
02:11:07|4.9983
02:11:08|4.9944
02:11:09|4.9944
02:11:10|4.9944
02:11:11|4.9946
02:11:13|4.9946
02:11:13|5.
02:11:14|5.
02:11:16|4.9943
02:11:16|4.9943
02:11:17|4.9943
02:11:18|4.9943
02:11:19|4.9943
02:11:20|4.9943
02:11:21|4.9923
02:11:22|4.9923
02:11:23|4.9923
02:11:26|4.9923
02:11:27|4.9983
02:11:28|4.9986
02:11:29|4.9942
02:11:30|4.9942
02:11:31|4.9933
02:11:32|4.99
02:11:33|4.99
02:11:34|4.9883
02:11:36|4.9822
02:11:37|4.9822
02:11:38|4.9908
02:11:39|4.99
02:11:40|4.99
02:11:41|4.99
02:11:42|4.99
02:11:42|4.99
02:11:44|4.9825
02:11:45|4.9825
02:11:46|4.9825
02:11:47|4.9889
02:11:48|4.9889
02:11:49|4.9889
02:11:50|4.9889
02:11:50|4.9841
02:11:51|4.9841
02:11:52|4.9841
02:11:54|4.9898
02:11:55|4.9845
02:11:56|4.9845
02:11:57|4.9829
02:11:58|4.9825
02:11:59|4.98
02:12:00|4.98
02:12:00|4.9838
02:12:02|4.9875
02:12:03|4.9875
02:12:04|4.9853
02:12:05|4.9897
02:12:05|4.9897
02:12:07|4.9897
02:12:08|4.9897
02:12:09|4.9897
02:12:09|4.9897
02:12:10|4.9897
02:12:11|4.9859
02:12:13|4.9896
02:12:14|4.9897
02:12:15|4.9897
02:12:16|4.9897
02:12:16|4.9897
02:12:18|4.9897
02:12:19|4.9825
02:12:20|4.9825
02:12:20|4.9851
02:12:22|4.9851
02:12:23|4.9796
02:12:24|4.979
02:12:25|4.9763
02:12:27|4.9742
02:12:28|4.9741
02:12:30|4.9741
02:12:31|4.9821
02:12:33|4.9788
02:12:34|4.9788
02:12:35|4.977
02:12:36|4.9847
02:12:37|4.9847
02:12:38|4.98
02:12:39|4.98
02:12:40|4.98
02:12:41|4.9876
02:12:41|4.9846
02:12:43|4.9813
02:12:44|4.9813
02:12:45|4.9875
02:12:46|4.9875
02:12:47|4.9847
02:12:47|4.9889
02:12:49|4.9894
02:12:49|4.99
02:12:51|4.9869
02:12:52|4.9869
02:12:53|4.9869
02:12:54|4.9934
02:12:55|4.9934
02:12:57|4.9929
02:12:58|4.9938
02:12:58|4.9938
02:12:59|4.9938
02:13:00|4.999
02:13:01|4.9987
02:13:03|4.9987
02:13:03|4.9987
02:13:04|4.9987
02:13:05|4.9949
02:13:07|4.9942
02:13:08|4.9942
02:13:08|4.995
02:13:09|4.995
02:13:11|4.995
02:13:12|5.
02:13:12|5.
02:13:13|4.9991
02:13:15|4.9949
02:13:16|5.0001
02:13:17|5.0001
02:13:18|5.0004
02:13:19|5.0004
02:13:20|5.0007
02:13:21|5.0007
02:13:22|5.0007
02:13:23|4.9991
02:13:24|4.9991
02:13:25|5.0003
02:13:27|5.0002
02:13:29|4.9998
02:13:31|5.
02:13:32|4.9985
02:13:33|4.9966
02:13:34|4.9966
02:13:35|4.9966
02:13:36|4.9966
02:13:37|4.9957
02:13:38|4.9957
02:13:39|4.9971
02:13:40|4.9971
02:13:41|4.9971
02:13:42|4.9997
02:13:43|5.0004
02:13:44|5.0011
02:13:45|5.0011
02:13:46|4.9984
02:13:47|4.9983
02:13:48|5.0011
02:13:49|5.0011
02:13:50|4.9983
02:13:51|5.0011
02:13:52|5.0011
02:13:53|5.0011
02:13:54|5.0011
02:13:55|4.9994
02:13:57|4.9982
02:13:58|4.9982
02:13:59|4.9982
02:13:59|4.998
02:14:01|4.998
02:14:01|4.998
02:14:03|4.998
02:14:03|4.998
02:14:05|4.998
02:14:05|4.998
02:14:06|4.9997
02:14:07|4.9977
02:14:09|4.9999
02:14:09|4.9999
02:14:11|4.9999
02:14:11|4.9999
02:14:13|4.9999
02:14:14|4.9985
02:14:14|4.9999
02:14:16|4.9999
02:14:17|4.998
02:14:17|4.998
02:14:19|4.9997
02:14:20|4.9997
02:14:21|4.9997
02:14:22|4.9974
02:14:23|4.9995
02:14:24|4.9995
02:14:25|4.9948
02:14:25|4.9948
02:14:26|4.9921
02:14:29|4.9916
02:14:30|4.9935
02:14:32|4.9935
02:14:32|4.9911
02:14:34|4.9911
02:14:35|4.9911
02:14:36|4.9911
02:14:37|4.992
02:14:38|4.9873
02:14:39|4.9873
02:14:40|4.9935
02:14:41|4.9935
02:14:42|4.9935
02:14:43|4.9902
02:14:44|4.9957
02:14:45|4.9957
02:14:46|4.9953
02:14:47|4.9953
02:14:48|4.996
02:14:49|4.9916
02:14:50|4.9918
02:14:51|4.9918
02:14:52|4.9918
02:14:53|4.996
02:14:54|4.996
02:14:55|4.9971
02:14:57|4.9999
02:14:57|4.9999
02:14:59|4.9999
02:14:59|4.9999
02:15:00|4.9971
02:15:02|4.9971
02:15:03|4.9999
02:15:04|4.9999
02:15:04|4.9999
02:15:06|4.9999
02:15:07|4.9999
02:15:08|4.9999
02:15:09|5.0012
02:15:10|5.002
02:15:11|5.0012
02:15:12|5.002
02:15:13|5.002
02:15:14|5.004
02:15:15|5.0056
02:15:16|5.0049
02:15:16|5.0006
02:15:18|5.0006
02:15:19|5.0014
02:15:20|4.996
02:15:21|4.996
02:15:21|4.9985
02:15:23|4.9985
02:15:24|4.9985
02:15:25|4.996
02:15:26|4.9956
02:15:27|4.9956
02:15:28|4.9956
02:15:30|4.99
02:15:32|4.9868
02:15:32|4.9839
02:15:33|4.9811
02:15:35|4.9792
02:15:36|4.9761
02:15:37|4.9755
02:15:38|4.9755
02:15:39|4.9767
02:15:40|4.9767
02:15:41|4.9845
02:15:42|4.9848
02:15:43|4.9848
02:15:44|4.9848
02:15:45|4.9848
02:15:46|4.9848
02:15:47|4.9848
02:15:48|4.9848
02:15:49|4.9841
02:15:50|4.9841
02:15:51|4.9841
02:15:52|4.9776
02:15:53|4.9776
02:15:54|4.9776
02:15:55|4.9776
02:15:56|4.9776
02:15:57|4.9776
02:15:58|4.9794
02:15:59|4.9794
02:16:00|4.9794
02:16:01|4.9832
02:16:02|4.98
02:16:03|4.975
02:16:05|4.9718
02:16:06|4.9712
02:16:07|4.9776
02:16:08|4.9768
02:16:09|4.9768
02:16:10|4.9808
02:16:12|4.9812
02:16:12|4.9812
02:16:13|4.9779
02:16:14|4.9779
02:16:16|4.9779
02:16:17|4.9718
02:16:17|4.9719
02:16:18|4.9719
02:16:19|4.9719
02:16:20|4.9719
02:16:22|4.9719
02:16:23|4.9719
02:16:23|4.9719
02:16:24|4.9719
02:16:25|4.9719
02:16:26|4.9719
02:16:28|4.9719
02:16:30|4.9719
02:16:31|4.9779
02:16:33|4.9779
02:16:35|4.9779
02:16:35|4.9779
02:16:36|4.9779
02:16:38|4.9779
02:16:38|4.978
02:16:39|4.978
02:16:41|4.978
02:16:42|4.978
02:16:43|4.978
02:16:43|4.9812
02:16:45|4.9812
02:16:46|4.9832
02:16:46|4.9832
02:16:48|4.9789
02:16:49|4.9789
02:16:50|4.9789
02:16:50|4.978
02:16:52|4.978
02:16:53|4.978
02:16:54|4.978
02:16:55|4.978
02:16:55|4.978
02:16:56|4.978
02:16:58|4.977
02:16:58|4.9755
02:17:00|4.9755
02:17:01|4.9755
02:17:02|4.9755
02:17:03|4.9725
02:17:03|4.9725
02:17:05|4.9725
02:17:06|4.9779
02:17:07|4.9779
02:17:07|4.9779
02:17:09|4.9779
02:17:10|4.9779
02:17:10|4.9704
02:17:11|4.9704
02:17:13|4.9704
02:17:13|4.9704
02:17:16|4.9674
02:17:16|4.9674
02:17:17|4.9701
02:17:19|4.9664
02:17:20|4.9646
02:17:21|4.9646
02:17:22|4.9674
02:17:23|4.9674
02:17:24|4.9674
02:17:25|4.9674
02:17:26|4.9674
02:17:27|4.9674
02:17:28|4.9674
02:17:29|4.9674
02:17:30|4.9674
02:17:31|4.9669
02:17:33|4.965
02:17:35|4.9635
02:17:35|4.9668
02:17:37|4.9668
02:17:38|4.9668
02:17:39|4.9668
02:17:40|4.9668
02:17:41|4.9673
02:17:42|4.9632
02:17:43|4.962
02:17:44|4.9605
02:17:45|4.9605
02:17:46|4.9605
02:17:47|4.9601
02:17:48|4.9611
02:17:49|4.9611
02:17:50|4.9611
02:17:51|4.9663
02:17:52|4.9616
02:17:53|4.9624
02:17:54|4.9624
02:17:55|4.9624
02:17:56|4.9666
02:17:57|4.9614
02:17:58|4.9614
02:17:59|4.9614
02:18:00|4.9615
02:18:01|4.962
02:18:02|4.962
02:18:03|4.962
02:18:04|4.962
02:18:05|4.9674
02:18:06|4.9674
02:18:07|4.97
02:18:08|4.97
02:18:09|4.97
02:18:10|4.97
02:18:12|4.966
02:18:13|4.9685
02:18:14|4.9682
02:18:14|4.9682
02:18:15|4.9682
02:18:17|4.9682
02:18:17|4.9682
02:18:18|4.9631
02:18:19|4.9631
02:18:21|4.9637
02:18:21|4.9637
02:18:23|4.9637
02:18:24|4.9662
02:18:25|4.9613
02:18:26|4.9613
02:18:26|4.9593
02:18:28|4.9593
02:18:29|4.9593
02:18:29|4.9593
02:18:31|4.9593
02:18:33|4.9636
02:18:34|4.9624
02:18:35|4.9584
02:18:37|4.9584
02:18:37|4.9584
02:18:39|4.9611
02:18:40|4.95
02:18:41|4.9569
02:18:41|4.9569
02:18:43|4.9569
02:18:43|4.957
02:18:45|4.957
02:18:46|4.9571
02:18:47|4.9571
02:18:49|4.9571
02:18:49|4.9571
02:18:50|4.9571
02:18:51|4.9521
02:18:52|4.9521
02:18:53|4.9521
02:18:54|4.956
02:18:56|4.956
02:18:56|4.9523
02:18:58|4.9523
02:18:58|4.9523
02:18:59|4.9523
02:19:00|4.9523
02:19:01|4.9549
02:19:03|4.9523
02:19:03|4.9495
02:19:04|4.9487
02:19:06|4.9483
02:19:07|4.9483
02:19:07|4.9483
02:19:08|4.9538
02:19:09|4.9538
02:19:10|4.9481
02:19:11|4.957
02:19:12|4.957
02:19:13|4.9551
02:19:14|4.9582
02:19:15|4.9582
02:19:16|4.9582
02:19:17|4.9582
02:19:19|4.9582
02:19:20|4.9582
02:19:20|4.956
02:19:21|4.956
02:19:23|4.956
02:19:23|4.9554
02:19:24|4.9549
02:19:25|4.9557
02:19:26|4.9557
02:19:27|4.9557
02:19:28|4.9557
02:19:30|4.9514
02:19:30|4.9514
02:19:32|4.9514
02:19:32|4.9514
02:19:35|4.9514
02:19:36|4.9514
02:19:37|4.9514
02:19:39|4.9597
02:19:40|4.9597
02:19:41|4.9597
02:19:42|4.9599
02:19:43|4.9599
02:19:44|4.9599
02:19:45|4.9599
02:19:46|4.9562
02:19:47|4.9619
02:19:49|4.957
02:19:50|4.957
02:19:51|4.957
02:19:52|4.957
02:19:53|4.9525
02:19:54|4.9525
02:19:55|4.9525
02:19:56|4.9525
02:19:57|4.9525
02:19:58|4.9525
02:19:59|4.9525
02:20:00|4.9525
02:20:01|4.9525
02:20:02|4.9525
02:20:03|4.9525
02:20:04|4.9525
02:20:06|4.9525
02:20:07|4.9525
02:20:08|4.9525
02:20:09|4.9582
02:20:10|4.9591
02:20:11|4.9591
02:20:12|4.9591
02:20:13|4.9591
02:20:14|4.9591
02:20:15|4.963
02:20:17|4.963
02:20:17|4.9584
02:20:18|4.9626
02:20:19|4.9626
02:20:21|4.9638
02:20:21|4.964
02:20:22|4.963
02:20:23|4.963
02:20:24|4.963
02:20:25|4.963
02:20:26|4.9647
02:20:27|4.9655
02:20:28|4.9655
02:20:29|4.9664
02:20:30|4.9664
02:20:31|4.9664
02:20:32|4.9704
02:20:34|4.9724
02:20:36|4.9707
02:20:37|4.9707
02:20:39|4.973
02:20:40|4.9742
02:20:41|4.9788
02:20:41|4.9792
02:20:43|4.9812
02:20:44|4.9846
02:20:45|4.9891
02:20:45|4.9924
02:20:46|4.9934
02:20:47|4.994
02:20:49|4.994
02:20:49|4.994
02:20:51|4.994
02:20:52|4.9954
02:20:53|4.9954
02:20:54|4.9954
02:20:55|4.9954
02:20:56|4.9933
02:20:57|4.993
02:20:58|4.9913
02:20:59|4.9913
02:21:01|4.9843
02:21:02|4.9843
02:21:03|4.9843
02:21:04|4.9884
02:21:05|4.9897
02:21:06|4.9897
02:21:07|4.9897
02:21:08|4.9897
02:21:09|4.9897
02:21:10|4.9913
02:21:11|4.9874
02:21:12|4.9874
02:21:13|4.9874
02:21:14|4.9947
02:21:16|4.9924
02:21:16|4.9924
02:21:17|4.9924
02:21:18|4.9924
02:21:20|4.9924
02:21:21|4.9919
02:21:21|4.9949
02:21:22|4.9949
02:21:23|4.9891
02:21:24|4.986
02:21:25|4.986
02:21:26|4.983
02:21:28|4.9829
02:21:28|4.9829
02:21:29|4.9829
02:21:30|4.9829
02:21:31|4.9829
02:21:32|4.9809
02:21:33|4.9874
02:21:36|4.9897
02:21:37|4.9964
02:21:38|4.9983
02:21:40|5.
02:21:40|5.
02:21:43|4.999
02:21:43|4.999
02:21:44|4.998
02:21:45|4.9904
02:21:47|4.9904
02:21:47|4.9994
02:21:48|4.9994
02:21:49|4.9994
02:21:50|4.998
02:21:52|4.998
02:21:52|4.998
02:21:54|4.9975
02:21:54|4.9975
02:21:55|4.9975
02:21:57|4.9975
02:21:58|4.9975
02:21:58|5.
02:21:59|4.9963
02:22:01|4.9963
02:22:01|4.9975
02:22:02|4.9975
02:22:03|4.9975
02:22:05|4.9975
02:22:06|4.9975
02:22:07|4.9975
02:22:08|4.9971
02:22:09|4.9971
02:22:10|4.9971
02:22:11|4.9914
02:22:12|4.9942
02:22:13|4.9942
02:22:14|4.9942
02:22:15|4.9942
02:22:16|4.9942
02:22:17|4.9942
02:22:18|4.9941
02:22:19|4.9941
02:22:20|4.9937
02:22:21|4.99
02:22:22|4.9897
02:22:23|4.9917
02:22:24|4.9917
02:22:25|4.9917
02:22:26|4.9862
02:22:27|4.9862
02:22:28|4.9812
02:22:29|4.9812
02:22:30|4.9812
02:22:31|4.9812
02:22:32|4.9812
02:22:33|4.9812
02:22:34|4.9882
02:22:35|4.99
02:22:36|4.99
02:22:38|4.9933
02:22:40|4.9933
02:22:42|4.9929
02:22:43|4.9913
02:22:44|4.9936
02:22:45|4.99
02:22:46|4.9907
02:22:47|4.9907
02:22:49|4.9907
02:22:50|4.9907
02:22:51|4.9953
02:22:52|4.9953
02:22:54|4.9953
02:22:54|4.996
02:22:55|4.996
02:22:57|4.996
02:22:57|4.996
02:22:58|4.996
02:22:59|4.9934
02:23:00|4.9934
02:23:01|4.9934
02:23:02|4.9934
02:23:03|4.9934
02:23:05|4.9934
02:23:06|4.9934
02:23:06|4.9934
02:23:07|4.9934
02:23:08|4.9934
02:23:09|4.996
02:23:10|4.9934
02:23:11|4.9934
02:23:12|4.9934
02:23:13|4.9934
02:23:14|4.9934
02:23:15|4.9934
02:23:16|4.9934
02:23:17|4.99
02:23:18|4.9883
02:23:19|4.9844
02:23:20|4.9844
02:23:21|4.9844
02:23:22|4.9844
02:23:23|4.9833
02:23:25|4.9833
02:23:25|4.9868
02:23:26|4.9868
02:23:27|4.9868
02:23:28|4.9833
02:23:29|4.9844
02:23:31|4.9817
02:23:31|4.9817
02:23:32|4.978
02:23:33|4.9777
02:23:34|4.9777
02:23:36|4.9777
02:23:37|4.9766
02:23:39|4.9777
02:23:40|4.9826
02:23:42|4.9826
02:23:42|4.983
02:23:43|4.983
02:23:45|4.983
02:23:46|4.983
02:23:46|4.983
02:23:48|4.983
02:23:49|4.982
02:23:50|4.982
02:23:51|4.982
02:23:52|4.982
02:23:53|4.982
02:23:54|4.982
02:23:56|4.9821
02:23:56|4.9821
02:23:57|4.9833
02:23:58|4.9796
02:24:00|4.9796
02:24:00|4.9829
02:24:01|4.9832
02:24:03|4.9869
02:24:03|4.9799
02:24:04|4.9845
02:24:05|4.9799
02:24:07|4.9797
02:24:07|4.9797
02:24:08|4.9797
02:24:09|4.9797
02:24:11|4.9783
02:24:11|4.9783
02:24:13|4.9783
02:24:14|4.9783
02:24:15|4.9783
02:24:15|4.9783
02:24:16|4.9783
02:24:17|4.9797
02:24:19|4.9797
02:24:19|4.9763
02:24:20|4.9742
02:24:21|4.9734
02:24:22|4.973
02:24:23|4.973
02:24:24|4.973
02:24:25|4.9762
02:24:26|4.9686
02:24:29|4.9715
02:24:29|4.9715
02:24:30|4.9709
02:24:31|4.9709
02:24:32|4.9709
02:24:33|4.9686
02:24:34|4.9725
02:24:35|4.9725
02:24:36|4.9725
02:24:38|4.9725
02:24:40|4.9725
02:24:42|4.9725
02:24:43|4.9725
02:24:43|4.9725
02:24:45|4.9725
02:24:46|4.9755
02:24:47|4.975
02:24:48|4.9749
02:24:49|4.9749
02:24:50|4.9749
02:24:51|4.9749
02:24:52|4.9749
02:24:53|4.9749
02:24:54|4.9749
02:24:55|4.9749
02:24:56|4.9725
02:24:57|4.9704
02:24:58|4.9704
02:24:59|4.9704
02:25:00|4.9715
02:25:01|4.9715
02:25:02|4.9715
02:25:03|4.9715
02:25:04|4.9715
02:25:05|4.9715
02:25:06|4.9715
02:25:07|4.9715
02:25:08|4.9715
02:25:09|4.9715
02:25:10|4.9715
02:25:11|4.9715
02:25:12|4.9805
02:25:13|4.984
02:25:14|4.984
02:25:15|4.9824
02:25:17|4.9824
02:25:17|4.9824
02:25:19|4.9824
02:25:20|4.9824
02:25:22|4.9824
02:25:22|4.9786
02:25:23|4.9786
02:25:24|4.9783
02:25:25|4.9783
02:25:26|4.9783
02:25:27|4.9783
02:25:28|4.9783
02:25:29|4.9783
02:25:30|4.9783
02:25:31|4.9783
02:25:32|4.9783
02:25:33|4.9783
02:25:34|4.9783
02:25:35|4.9783
02:25:36|4.9783
02:25:37|4.9783
02:25:39|4.9821
02:25:40|4.9776
02:25:42|4.9751
02:25:44|4.9751
02:25:45|4.9751
02:25:46|4.984
02:25:47|4.984
02:25:47|4.984
02:25:49|4.984
02:25:51|4.9827
02:25:51|4.9827
02:25:52|4.9827
02:25:53|4.9827
02:25:54|4.9775
02:25:56|4.9775
02:25:56|4.9816
02:25:57|4.9816
02:25:58|4.9816
02:25:59|4.9816
02:26:00|4.9816
02:26:01|4.9816
02:26:02|4.9816
02:26:03|4.9839
02:26:04|4.9842
02:26:05|4.9842
02:26:06|4.9842
02:26:07|4.99
02:26:08|4.9915
02:26:09|4.9941
02:26:11|4.9944
02:26:12|4.9953
02:26:13|4.9944
02:26:14|4.9953
02:26:15|4.9953
02:26:16|4.9997
02:26:17|4.9946
02:26:18|5.
02:26:20|5.
02:26:20|5.
02:26:22|5.
02:26:22|5.
02:26:23|4.9992
02:26:24|4.9997
02:26:26|4.9942
02:26:27|4.9917
02:26:27|4.9957
02:26:28|4.9875
02:26:29|4.9923
02:26:30|4.994
02:26:32|4.994
02:26:32|4.994
02:26:35|4.994
02:26:35|4.994
02:26:36|4.994
02:26:37|4.994
02:26:38|4.994
02:26:40|4.9862
02:26:42|4.9842
02:26:43|4.9876
02:26:45|4.9876
02:26:45|4.9876
02:26:47|4.9876
02:26:47|4.9876
02:26:48|4.9876
02:26:50|4.9876
02:26:51|4.9908
02:26:52|4.9908
02:26:53|4.9872
02:26:54|4.9872
02:26:55|4.9872
02:26:56|4.9872
02:26:57|4.9908
02:26:58|4.9908
02:26:59|4.9908
02:27:00|4.9915
02:27:01|4.9915
02:27:02|4.9885
02:27:03|4.9885
02:27:04|4.9885
02:27:05|4.9885
02:27:06|4.9919
02:27:07|4.9924
02:27:08|4.9924
02:27:09|4.9924
02:27:10|4.9915
02:27:11|4.9915
02:27:12|4.9949
02:27:13|4.9949
02:27:14|4.9949
02:27:15|4.9949
02:27:16|4.9949
02:27:17|4.9949
02:27:18|4.99
02:27:19|4.99
02:27:20|4.99
02:27:21|4.99
02:27:22|4.99
02:27:23|4.9888
02:27:24|4.9888
02:27:25|4.9888
02:27:26|4.9859
02:27:27|4.9851
02:27:28|4.9851
02:27:29|4.9858
02:27:30|4.9858
02:27:31|4.9858
02:27:32|4.9858
02:27:33|4.9846
02:27:34|4.9846
02:27:35|4.9846
02:27:36|4.9829
02:27:37|4.9801
02:27:38|4.98
02:27:39|4.98
02:27:40|4.98
02:27:41|4.9843
02:27:43|4.9877
02:27:44|4.9877
02:27:45|4.9877
02:27:46|4.9877
02:27:47|4.9877
02:27:49|4.9838
02:27:50|4.9875
02:27:51|4.9875
02:27:52|4.9821
02:27:53|4.9886
02:27:54|4.9843
02:27:55|4.9883
02:27:56|4.9894
02:27:57|4.9894
02:27:58|4.9894
02:27:59|4.9863
02:28:00|4.9863
02:28:01|4.9894
02:28:02|4.99
02:28:03|4.9851
02:28:05|4.9851
02:28:06|4.9851
02:28:07|4.9851
02:28:08|4.9851
02:28:09|4.9851
02:28:10|4.9851
02:28:11|4.9851
02:28:12|4.9851
02:28:13|4.9893
02:28:14|4.9893
02:28:15|4.9893
02:28:16|4.9893
02:28:17|4.9851
02:28:18|4.9851
02:28:19|4.9817
02:28:20|4.9817
02:28:21|4.9792
02:28:22|4.9775
02:28:23|4.9775
02:28:24|4.9725
02:28:25|4.9725
02:28:26|4.9725
02:28:27|4.9719
02:28:28|4.9714
02:28:29|4.9714
02:28:30|4.9714
02:28:31|4.9705
02:28:32|4.9705
02:28:33|4.9705
02:28:34|4.9705
02:28:35|4.9705
02:28:36|4.9705
02:28:37|4.9795
02:28:38|4.9795
02:28:39|4.9795
02:28:40|4.9801
02:28:42|4.9801
02:28:44|4.9852
02:28:44|4.9782
02:28:46|4.9782
02:28:47|4.9782
02:28:49|4.9782
02:28:51|4.9782
02:28:51|4.9782
02:28:53|4.9782
02:28:54|4.9782
02:28:54|4.9782
02:28:56|4.9752
02:28:57|4.9752
02:28:57|4.9752
02:28:58|4.9752
02:29:00|4.9752
02:29:00|4.9752
02:29:02|4.9752
02:29:03|4.9752
02:29:04|4.9751
02:29:05|4.9751
02:29:06|4.9751
02:29:06|4.9782
02:29:07|4.9801
02:29:09|4.9776
02:29:10|4.9776
02:29:11|4.9784
02:29:12|4.9834
02:29:12|4.9834
02:29:13|4.9834
02:29:14|4.9834
02:29:15|4.9861
02:29:16|4.9861
02:29:17|4.9861
02:29:18|4.9894
02:29:19|4.9911
02:29:21|4.9919
02:29:21|4.989
02:29:22|4.9866
02:29:23|4.9927
02:29:24|4.9949
02:29:26|4.9949
02:29:27|4.9949
02:29:27|4.9968
02:29:28|4.9968
02:29:29|4.9978
02:29:30|4.9991
02:29:31|4.9991
02:29:33|4.9992
02:29:33|4.9994
02:29:34|4.9998
02:29:35|5.
02:29:36|5.
02:29:37|5.009
02:29:38|5.0006
02:29:39|5.0083
02:29:41|5.0083
02:29:42|5.01
02:29:43|5.0102
02:29:44|5.0081
02:29:45|5.009
02:29:46|5.0121
02:29:47|5.014
02:29:48|5.0142
02:29:49|5.0184
02:29:50|5.0189
02:29:51|5.0157
02:29:52|5.0134
02:29:53|5.0155
02:29:54|5.0093
02:29:55|5.0029
02:29:57|5.0074
02:29:57|5.0107
02:29:58|5.0112
02:29:59|5.0071
02:30:01|5.014
02:30:02|5.014
02:30:03|5.014
02:30:04|5.0171
02:30:05|5.0099
02:30:06|5.0099
02:30:07|5.0048
02:30:08|5.0048
02:30:09|5.0048
02:30:11|5.0071
02:30:12|5.0071
02:30:14|5.0065
02:30:15|5.0037
02:30:15|5.0003
02:30:16|5.0004
02:30:18|5.0053
02:30:19|5.0048
02:30:19|5.0048
02:30:20|5.0073
02:30:22|5.0074
02:30:22|5.0077
02:30:23|5.0054
02:30:25|5.0054
02:30:27|5.0087
02:30:27|5.0087
02:30:28|5.0087
02:30:29|5.0087
02:30:31|5.0119
02:30:32|5.0138
02:30:33|5.0087
02:30:34|5.0056
02:30:35|5.0037
02:30:36|5.0018
02:30:37|5.0018
02:30:38|5.0018
02:30:39|5.0046
02:30:40|5.0062
02:30:41|5.
02:30:42|4.9964
02:30:43|4.9977
02:30:45|5.0015
02:30:47|5.0015
02:30:48|5.
02:30:50|5.
02:30:51|5.0054
02:30:53|4.9978
02:30:54|5.0043
02:30:56|5.0043
02:30:56|5.0055
02:30:58|5.0055
02:30:59|5.0052
02:31:00|5.0066
02:31:01|5.0066
02:31:02|5.0066
02:31:03|5.0108
02:31:04|5.0108
02:31:05|5.0175
02:31:06|5.02
02:31:06|5.0217
02:31:08|5.0196
02:31:09|5.0286
02:31:10|5.0247
02:31:10|5.0232
02:31:12|5.0288
02:31:12|5.0265
02:31:13|5.0265
02:31:15|5.0317
02:31:15|5.032
02:31:17|5.0344
02:31:18|5.0346
02:31:19|5.0345
02:31:20|5.0326
02:31:21|5.0299
02:31:22|5.0299
02:31:23|5.0299
02:31:24|5.0248
02:31:25|5.0248
02:31:26|5.0299
02:31:26|5.0318
02:31:27|5.0304
02:31:29|5.0248
02:31:30|5.0248
02:31:30|5.0268
02:31:32|5.0248
02:31:33|5.0232
02:31:34|5.0232
02:31:34|5.0232
02:31:35|5.039
02:31:36|5.0324
02:31:38|5.0323
02:31:38|5.0323
02:31:39|5.0323
02:31:41|5.0323
02:31:42|5.0363
02:31:43|5.039
02:31:44|5.0388
02:31:46|5.0391
02:31:47|5.0414
02:31:47|5.0339
02:31:49|5.038
02:31:50|5.0418
02:31:51|5.0414
02:31:53|5.0477
02:31:53|5.0532
02:31:55|5.0532
02:31:56|5.052
02:31:57|5.0542
02:31:58|5.0655
02:31:59|5.0619
02:32:00|5.0659
02:32:01|5.07
02:32:02|5.0707
02:32:03|5.0679
02:32:04|5.0704
02:32:05|5.0678
02:32:06|5.0636
02:32:07|5.0638
02:32:08|5.0621
02:32:09|5.0576
02:32:10|5.0604
02:32:11|5.0553
02:32:12|5.051
02:32:13|5.0554
02:32:14|5.0563
02:32:15|5.0587
02:32:16|5.0587
02:32:17|5.0587
02:32:18|5.0558
02:32:19|5.0558
02:32:20|5.0588
02:32:21|5.0618
02:32:22|5.0575
02:32:23|5.0575
02:32:24|5.0642
02:32:25|5.06
02:32:26|5.0663
02:32:27|5.0637
02:32:28|5.0633
02:32:29|5.0558
02:32:30|5.0633
02:32:31|5.0631
02:32:32|5.0668
02:32:33|5.0668
02:32:34|5.062
02:32:35|5.0673
02:32:36|5.0685
02:32:37|5.07
02:32:38|5.0714
02:32:39|5.073
02:32:40|5.0772
02:32:41|5.0771
02:32:42|5.0768
02:32:43|5.0767
02:32:45|5.078
02:32:46|5.0793
02:32:47|5.0748
02:32:49|5.0791
02:32:50|5.0714
02:32:51|5.0758
02:32:53|5.0684
02:32:53|5.0686
02:32:54|5.0757
02:32:55|5.0726
02:32:57|5.0786
02:32:58|5.0786
02:32:59|5.0768
02:32:59|5.0788
02:33:00|5.0685
02:33:02|5.073
02:33:02|5.0728
02:33:03|5.0671
02:33:05|5.0708
02:33:06|5.0729
02:33:06|5.0729
02:33:07|5.0729
02:33:09|5.0739
02:33:09|5.0728
02:33:10|5.0671
02:33:11|5.0671
02:33:12|5.0724
02:33:13|5.0682
02:33:14|5.0717
02:33:15|5.0663
02:33:16|5.0694
02:33:18|5.0693
02:33:19|5.0638
02:33:20|5.0619
02:33:21|5.0635
02:33:21|5.0618
02:33:22|5.067
02:33:23|5.0747
02:33:24|5.08
02:33:25|5.0826
02:33:26|5.0825
02:33:28|5.0868
02:33:28|5.0877
02:33:29|5.0925
02:33:31|5.0929
02:33:32|5.0926
02:33:32|5.0954
02:33:33|5.0914
02:33:34|5.0915
02:33:36|5.0851
02:33:36|5.0967
02:33:37|5.0989
02:33:39|5.0917
02:33:39|5.0917
02:33:40|5.0977
02:33:41|5.0996
02:33:42|5.0934
02:33:43|5.0991
02:33:45|5.0942
02:33:47|5.0927
02:33:48|5.0988
02:33:50|5.0953
02:33:51|5.0939
02:33:52|5.0994
02:33:54|5.1009
02:33:55|5.1035
02:33:56|5.1102
02:33:56|5.1134
02:33:58|5.1203
02:34:00|5.1225
02:34:00|5.1298
02:34:02|5.13
02:34:03|5.1317
02:34:04|5.1318
02:34:05|5.1333
02:34:06|5.1415
02:34:07|5.1356
02:34:09|5.1372
02:34:10|5.1244
02:34:11|5.1177
02:34:12|5.1254
02:34:13|5.124
02:34:14|5.1202
02:34:15|5.1209
02:34:16|5.1208
02:34:16|5.1129
02:34:18|5.1127
02:34:18|5.1076
02:34:19|5.1193
02:34:20|5.1183
02:34:22|5.1102
02:34:23|5.1141
02:34:23|5.1118
02:34:25|5.1149
02:34:25|5.1146
02:34:27|5.1099
02:34:27|5.1179
02:34:29|5.1111
02:34:30|5.1191
02:34:31|5.1111
02:34:31|5.1111
02:34:33|5.1111
02:34:34|5.1111
02:34:34|5.1193
02:34:35|5.1193
02:34:37|5.1193
02:34:38|5.1239
02:34:39|5.1201
02:34:39|5.124
02:34:41|5.1238
02:34:41|5.1242
02:34:43|5.1295
02:34:43|5.1226
02:34:44|5.1192
02:34:45|5.1214
02:34:47|5.123
02:34:48|5.1214
02:34:50|5.1125
02:34:51|5.115
02:34:52|5.1149
02:34:53|5.1158
02:34:53|5.1163
02:34:54|5.1168
02:34:56|5.1168
02:34:57|5.1159
02:34:58|5.1207
02:34:58|5.1207
02:35:00|5.1155
02:35:00|5.1134
02:35:02|5.112
02:35:03|5.1139
02:35:04|5.1139
02:35:05|5.1126
02:35:06|5.1129
02:35:07|5.105
02:35:08|5.1039
02:35:09|5.1091
02:35:10|5.1033
02:35:11|5.1085
02:35:12|5.1031
02:35:13|5.1085
02:35:14|5.1035
02:35:15|5.1038
02:35:16|5.1038
02:35:17|5.1085
02:35:18|5.1084
02:35:19|5.11
02:35:20|5.1134
02:35:21|5.1134
02:35:22|5.1133
02:35:23|5.1133
02:35:24|5.1133
02:35:25|5.1133
02:35:26|5.1086
02:35:27|5.1129
02:35:28|5.107
02:35:30|5.1047
02:35:30|5.102
02:35:31|5.1013
02:35:32|5.1001
02:35:33|5.0972
02:35:34|5.0939
02:35:35|5.0924
02:35:37|5.0916
02:35:37|5.1
02:35:38|5.0925
02:35:39|5.0979
02:35:40|5.0973
02:35:41|5.0989
02:35:42|5.0938
02:35:43|5.1022
02:35:44|5.083
02:35:45|5.0855
02:35:47|5.0936
02:35:48|5.0913
02:35:50|5.0885
02:35:51|5.0794
02:35:52|5.0848
02:35:54|5.0765
02:35:56|5.0844
02:35:56|5.0746
02:35:58|5.0832
02:35:58|5.0832
02:35:59|5.085
02:36:00|5.085
02:36:01|5.0895
02:36:02|5.0895
02:36:03|5.0895
02:36:04|5.0893
02:36:05|5.0893
02:36:06|5.0899
02:36:07|5.0864
02:36:09|5.0899
02:36:10|5.0899
02:36:11|5.0917
02:36:12|5.0942
02:36:13|5.0963
02:36:14|5.0948
02:36:14|5.0994
02:36:15|5.0994
02:36:16|5.093
02:36:18|5.0956
02:36:19|5.0994
02:36:19|5.1003
02:36:20|5.1
02:36:22|5.0985
02:36:22|5.1005
02:36:23|5.1
02:36:24|5.0895
02:36:26|5.09
02:36:27|5.09
02:36:27|5.0864
02:36:29|5.0891
02:36:29|5.0893
02:36:30|5.0811
02:36:32|5.0775
02:36:32|5.0758
02:36:33|5.0757
02:36:34|5.0755
02:36:35|5.0704
02:36:36|5.0724
02:36:37|5.0767
02:36:39|5.0767
02:36:40|5.081
02:36:40|5.081
02:36:41|5.081
02:36:42|5.0764
02:36:43|5.0719
02:36:44|5.0763
02:36:45|5.0754
02:36:46|5.0743
02:36:48|5.0688
02:36:48|5.0688
02:36:50|5.0688
02:36:52|5.0678
02:36:52|5.0693
02:36:53|5.0657
02:36:54|5.0674
02:36:55|5.0674
02:36:57|5.0678
02:36:58|5.0717
02:36:59|5.0667
02:37:00|5.0734
02:37:01|5.0729
02:37:02|5.0729
02:37:03|5.0729
02:37:04|5.0722
02:37:05|5.0773
02:37:06|5.0739
02:37:07|5.0739
02:37:09|5.0729
02:37:09|5.0729
02:37:10|5.0729
02:37:11|5.0729
02:37:12|5.0729
02:37:13|5.0746
02:37:14|5.0773
02:37:15|5.0773
02:37:16|5.0773
02:37:17|5.0773
02:37:18|5.0773
02:37:19|5.0773
02:37:20|5.08
02:37:21|5.0818
02:37:22|5.0818
02:37:23|5.0742
02:37:24|5.0742
02:37:25|5.0742
02:37:26|5.0761
02:37:27|5.0729
02:37:28|5.0686
02:37:29|5.0686
02:37:30|5.0751
02:37:31|5.0695
02:37:32|5.0763
02:37:33|5.0761
02:37:34|5.0778
02:37:35|5.0778
02:37:36|5.0778
02:37:37|5.0778
02:37:38|5.0778
02:37:39|5.0804
02:37:41|5.0899
02:37:41|5.0859
02:37:42|5.0929
02:37:43|5.0929
02:37:44|5.0855
02:37:45|5.0878
02:37:46|5.0868
02:37:47|5.0868
02:37:48|5.0868
02:37:50|5.0843
02:37:52|5.0909
02:37:54|5.0853
02:37:54|5.0853
02:37:55|5.0879
02:37:57|5.0879
02:37:58|5.0889
02:37:59|5.0889
02:38:00|5.0807
02:38:01|5.0807
02:38:03|5.0807
02:38:03|5.0807
02:38:04|5.0807
02:38:06|5.0807
02:38:07|5.08
02:38:07|5.0758
02:38:08|5.074
02:38:10|5.074
02:38:10|5.0767
02:38:13|5.0719
02:38:13|5.0772
02:38:15|5.0765
02:38:16|5.0711
02:38:17|5.0724
02:38:18|5.0754
02:38:19|5.0754
02:38:20|5.0754
02:38:21|5.0754
02:38:22|5.0754
02:38:23|5.0783
02:38:24|5.0834
02:38:25|5.0836
02:38:26|5.0852
02:38:27|5.0851
02:38:28|5.0851
02:38:29|5.0785
02:38:30|5.0821
02:38:31|5.0821
02:38:32|5.0821
02:38:33|5.0812
02:38:34|5.0754
02:38:35|5.0795
02:38:37|5.0728
02:38:38|5.072
02:38:39|5.0693
02:38:40|5.0709
02:38:41|5.0728
02:38:42|5.0728
02:38:43|5.0728
02:38:44|5.0728
02:38:44|5.0728
02:38:46|5.0709
02:38:47|5.0709
02:38:48|5.0709
02:38:49|5.0724
02:38:49|5.0724
02:38:51|5.0668
02:38:53|5.0627
02:38:54|5.0619
02:38:56|5.0619
02:38:58|5.0673
02:38:59|5.0625
02:39:01|5.0623
02:39:02|5.0609
02:39:03|5.0623
02:39:04|5.0595
02:39:05|5.0625
02:39:06|5.0601
02:39:07|5.0623
02:39:08|5.0602
02:39:09|5.0623
02:39:10|5.0591
02:39:10|5.0561
02:39:11|5.056
02:39:13|5.055
02:39:14|5.0517
02:39:15|5.0565
02:39:16|5.0537
02:39:17|5.0537
02:39:17|5.0514
02:39:19|5.0514
02:39:20|5.0623
02:39:21|5.0623
02:39:22|5.0568
02:39:22|5.0615
02:39:24|5.0566
02:39:25|5.0566
02:39:25|5.0566
02:39:27|5.0551
02:39:27|5.0525
02:39:29|5.0525
02:39:29|5.0591
02:39:31|5.0566
02:39:32|5.0623
02:39:33|5.0631
02:39:34|5.0631
02:39:35|5.0603
02:39:36|5.0603
02:39:37|5.0603
02:39:38|5.0603
02:39:39|5.0631
02:39:40|5.0609
02:39:41|5.0609
02:39:42|5.0609
02:39:43|5.0652
02:39:44|5.0652
02:39:45|5.0653
02:39:46|5.0653
02:39:47|5.0653
02:39:48|5.0653
02:39:49|5.063
02:39:50|5.063
02:39:51|5.0605
02:39:53|5.0609
02:39:54|5.0621
02:39:56|5.0591
02:39:56|5.0591
02:39:57|5.0515
02:39:59|5.0515
02:40:00|5.0515
02:40:02|5.0587
02:40:03|5.0587
02:40:04|5.057
02:40:05|5.057
02:40:06|5.057
02:40:07|5.057
02:40:07|5.0555
02:40:09|5.0454
02:40:09|5.0504
02:40:10|5.0438
02:40:11|5.0395
02:40:12|5.0378
02:40:14|5.037
02:40:15|5.0403
02:40:15|5.0355
02:40:16|5.0415
02:40:17|5.0415
02:40:18|5.042
02:40:20|5.037
02:40:20|5.0407
02:40:22|5.0415
02:40:22|5.0375
02:40:24|5.0375
02:40:24|5.0435
02:40:25|5.0438
02:40:27|5.0461
02:40:28|5.0461
02:40:28|5.0461
02:40:29|5.0461
02:40:31|5.0461
02:40:31|5.04
02:40:33|5.0425
02:40:33|5.0431
02:40:34|5.0475
02:40:35|5.0461
02:40:37|5.0443
02:40:37|5.0445
02:40:38|5.0445
02:40:39|5.0445
02:40:40|5.0445
02:40:43|5.0445
02:40:43|5.0445
02:40:44|5.0445
02:40:45|5.0445
02:40:46|5.0476
02:40:47|5.0445
02:40:48|5.0414
02:40:49|5.0414
02:40:50|5.0473
02:40:51|5.0473
02:40:53|5.0475
02:40:54|5.0475
02:40:56|5.0538
02:40:57|5.0538
02:40:58|5.0538
02:40:59|5.0538
02:41:00|5.0538
02:41:02|5.0478
02:41:02|5.0428
02:41:04|5.0428
02:41:05|5.0428
02:41:06|5.043
02:41:07|5.043
02:41:08|5.043
02:41:09|5.0494
02:41:10|5.0496
02:41:11|5.0496
02:41:12|5.0499
02:41:13|5.0499
02:41:14|5.0499
02:41:15|5.0566
02:41:16|5.057
02:41:17|5.057
02:41:18|5.0569
02:41:19|5.0518
02:41:20|5.0518
02:41:21|5.0499
02:41:22|5.0499
02:41:23|5.0429
02:41:24|5.0429
02:41:25|5.0429
02:41:26|5.0428
02:41:27|5.0421
02:41:28|5.0405
02:41:30|5.0405
02:41:31|5.0405
02:41:32|5.0405
02:41:33|5.0434
02:41:33|5.0365
02:41:36|5.0355
02:41:37|5.0365
02:41:37|5.0365
02:41:39|5.0365
02:41:40|5.0343
02:41:41|5.0343
02:41:41|5.0399
02:41:42|5.0405
02:41:44|5.0405
02:41:45|5.0405
02:41:45|5.0443
02:41:46|5.0443
02:41:48|5.0443
02:41:49|5.0368
02:41:50|5.0368
02:41:50|5.0451
02:41:52|5.0451
02:41:52|5.0442
02:41:53|5.0442
02:41:55|5.0442
02:41:57|5.0456
02:41:57|5.0488
02:41:58|5.0506
02:42:00|5.052
02:42:01|5.0544
02:42:03|5.056
02:42:04|5.056
02:42:05|5.0514
02:42:06|5.0563
02:42:07|5.0563
02:42:08|5.0544
02:42:09|5.0544
02:42:10|5.0544
02:42:11|5.0544
02:42:12|5.0544
02:42:13|5.0544
02:42:14|5.0594
02:42:15|5.0587
02:42:16|5.0587
02:42:17|5.0602
02:42:18|5.0602
02:42:19|5.0591
02:42:20|5.0591
02:42:21|5.0564
02:42:22|5.0564
02:42:23|5.0591
02:42:24|5.0591
02:42:25|5.0563
02:42:26|5.0594
02:42:27|5.0594
02:42:29|5.0604
02:42:30|5.0604
02:42:31|5.0611
02:42:31|5.0617
02:42:33|5.0643
02:42:34|5.0643
02:42:34|5.0735
02:42:36|5.0735
02:42:37|5.0736
02:42:38|5.0699
02:42:39|5.0746
02:42:40|5.0752
02:42:40|5.0755
02:42:42|5.0751
02:42:43|5.0697
02:42:44|5.0735
02:42:44|5.0736
02:42:45|5.0676
02:42:47|5.0757
02:42:48|5.0746
02:42:49|5.0746
02:42:49|5.0702
02:42:51|5.0675
02:42:52|5.0676
02:42:53|5.0668
02:42:54|5.0675
02:42:56|5.0675
02:42:57|5.0675
02:42:59|5.061
02:43:00|5.0563
02:43:01|5.0626
02:43:02|5.0626
02:43:04|5.0537
02:43:04|5.0487
02:43:05|5.0477
02:43:07|5.0519
02:43:07|5.0516
02:43:08|5.0516
02:43:09|5.0444
02:43:11|5.0444
02:43:11|5.0433
02:43:12|5.0432
02:43:13|5.0432
02:43:14|5.0498
02:43:15|5.0498
02:43:16|5.0494
02:43:18|5.0505
02:43:19|5.0428
02:43:20|5.0499
02:43:21|5.0424
02:43:22|5.0424
02:43:23|5.0424
02:43:24|5.0434
02:43:25|5.0434
02:43:26|5.0394
02:43:27|5.0365
02:43:28|5.0364
02:43:29|5.0322
02:43:30|5.0339
02:43:31|5.0365
02:43:32|5.0365
02:43:33|5.0365
02:43:34|5.0365
02:43:35|5.0283
02:43:36|5.0283
02:43:37|5.0262
02:43:38|5.032
02:43:39|5.0313
02:43:40|5.0324
02:43:41|5.0333
02:43:42|5.028
02:43:43|5.0281
02:43:44|5.0281
02:43:45|5.0289
02:43:46|5.0324
02:43:47|5.0324
02:43:48|5.0324
02:43:49|5.0324
02:43:50|5.0324
02:43:51|5.0324
02:43:52|5.0369
02:43:53|5.0332
02:43:54|5.0332
02:43:55|5.0332
02:43:57|5.0327
02:43:59|5.0319
02:44:00|5.0319
02:44:01|5.0319
02:44:02|5.0319
02:44:03|5.0274
02:44:04|5.0274
02:44:05|5.0316
02:44:06|5.0316
02:44:07|5.0327
02:44:08|5.0327
02:44:09|5.0352
02:44:10|5.0352
02:44:11|5.0352
02:44:13|5.0352
02:44:14|5.0352
02:44:14|5.0352
02:44:16|5.0391
02:44:16|5.0362
02:44:17|5.0377
02:44:19|5.0455
02:44:19|5.0465
02:44:21|5.0487
02:44:21|5.0386
02:44:23|5.0386
02:44:24|5.04
02:44:25|5.0415
02:44:26|5.0415
02:44:27|5.0415
02:44:28|5.0415
02:44:29|5.0415
02:44:30|5.0363
02:44:31|5.0411
02:44:32|5.0409
02:44:33|5.0409
02:44:34|5.0409
02:44:35|5.0409
02:44:36|5.0413
02:44:37|5.0413
02:44:38|5.044
02:44:39|5.044
02:44:40|5.0363
02:44:41|5.0326
02:44:42|5.0383
02:44:43|5.0382
02:44:44|5.0382
02:44:45|5.0411
02:44:46|5.0437
02:44:47|5.0382
02:44:48|5.0382
02:44:49|5.0382
02:44:50|5.0382
02:44:51|5.0382
02:44:52|5.0382
02:44:53|5.0382
02:44:54|5.0382
02:44:55|5.0382
02:44:57|5.0426
02:44:59|5.0426
02:45:00|5.04
02:45:02|5.0394
02:45:04|5.0394
02:45:05|5.0394
02:45:05|5.0423
02:45:07|5.0441
02:45:07|5.046
02:45:09|5.046
02:45:10|5.046
02:45:10|5.0484
02:45:11|5.0443
02:45:12|5.0443
02:45:13|5.041
02:45:14|5.0428
02:45:16|5.0428
02:45:16|5.0428
02:45:17|5.0394
02:45:19|5.0394
02:45:19|5.0421
02:45:20|5.0361
02:45:22|5.0361
02:45:23|5.0382
02:45:24|5.036
02:45:24|5.0348
02:45:26|5.0309
02:45:26|5.026
02:45:27|5.0259
02:45:29|5.0252
02:45:29|5.0232
02:45:31|5.0208
02:45:31|5.0207
02:45:32|5.0236
02:45:33|5.0255
02:45:34|5.0223
02:45:36|5.0223
02:45:36|5.0254
02:45:37|5.0204
02:45:38|5.024
02:45:40|5.0184
02:45:40|5.0224
02:45:41|5.0167
02:45:42|5.0181
02:45:43|5.0181
02:45:44|5.0181
02:45:45|5.0181
02:45:46|5.0211
02:45:48|5.0169
02:45:48|5.0229
02:45:50|5.0198
02:45:51|5.0198
02:45:52|5.0198
02:45:53|5.0277
02:45:53|5.0204
02:45:54|5.0204
02:45:56|5.0204
02:45:57|5.0229
02:45:59|5.0229
02:46:00|5.0229
02:46:01|5.0229
02:46:02|5.0261
02:46:03|5.0273
02:46:04|5.0357
02:46:06|5.0364
02:46:06|5.0364
02:46:07|5.0308
02:46:08|5.0261
02:46:09|5.0261
02:46:10|5.0182
02:46:11|5.0182
02:46:12|5.0182
02:46:13|5.0182
02:46:14|5.0182
02:46:16|5.0182
02:46:17|5.0267
02:46:18|5.0267
02:46:19|5.0267
02:46:20|5.0267
02:46:20|5.0267
02:46:22|5.0267
02:46:23|5.0299
02:46:24|5.0259
02:46:25|5.0259
02:46:25|5.0325
02:46:26|5.0267
02:46:27|5.0267
02:46:28|5.0267
02:46:30|5.0267
02:46:31|5.0267
02:46:31|5.03
02:46:33|5.03
02:46:34|5.0318
02:46:34|5.032
02:46:35|5.032
02:46:36|5.032
02:46:38|5.0319
02:46:38|5.0319
02:46:40|5.0266
02:46:41|5.0318
02:46:41|5.0318
02:46:43|5.0318
02:46:43|5.0268
02:46:45|5.0259
02:46:46|5.0259
02:46:47|5.0259
02:46:47|5.0259
02:46:48|5.0259
02:46:49|5.0248
02:46:50|5.0248
02:46:51|5.0241
02:46:53|5.025
02:46:54|5.025
02:46:54|5.025
02:46:56|5.025
02:46:57|5.0259
02:46:57|5.025
02:47:00|5.025
02:47:01|5.025
02:47:01|5.0209
02:47:03|5.0205
02:47:05|5.0205
02:47:06|5.0205
02:47:07|5.0183
02:47:08|5.0183
02:47:08|5.0218
02:47:09|5.0218
02:47:11|5.0191
02:47:13|5.0187
02:47:13|5.0187
02:47:15|5.0118
02:47:15|5.0125
02:47:16|5.0042
02:47:17|5.0111
02:47:18|5.0109
02:47:19|5.0041
02:47:20|5.0029
02:47:21|5.0029
02:47:22|5.0103
02:47:23|5.0041
02:47:25|5.0008
02:47:25|5.0053
02:47:26|5.0041
02:47:27|5.0041
02:47:28|5.0041
02:47:29|5.004
02:47:30|5.0024
02:47:31|5.0059
02:47:32|5.0059
02:47:33|5.001
02:47:34|5.001
02:47:35|5.001
02:47:36|5.001
02:47:37|5.001
02:47:38|5.0098
02:47:39|5.0098
02:47:40|5.0098
02:47:41|5.0026
02:47:42|5.0026
02:47:43|5.0026
02:47:44|5.0026
02:47:45|5.0026
02:47:46|5.0087
02:47:47|5.0108
02:47:48|5.0108
02:47:49|5.0108
02:47:50|5.0108
02:47:51|5.0109
02:47:52|5.0058
02:47:53|5.0058
02:47:54|5.0087
02:47:55|5.0087
02:47:56|5.0053
02:47:57|5.0053
02:47:59|5.0118
02:48:00|5.0067
02:48:02|5.0109
02:48:02|5.0125
02:48:03|5.0125
02:48:05|5.0125
02:48:06|5.0097
02:48:07|5.0091
02:48:09|5.0125
02:48:09|5.0125
02:48:11|5.0211
02:48:13|5.0246
02:48:13|5.0246
02:48:14|5.0238
02:48:15|5.0223
02:48:16|5.0214
02:48:17|5.014
02:48:18|5.0177
02:48:19|5.0177
02:48:20|5.0177
02:48:22|5.0173
02:48:22|5.0173
02:48:23|5.0118
02:48:24|5.0118
02:48:25|5.0123
02:48:26|5.0123
02:48:27|5.0123
02:48:28|5.0123
02:48:29|5.0123
02:48:30|5.0158
02:48:31|5.022
02:48:32|5.0222
02:48:33|5.0224
02:48:34|5.0224
02:48:35|5.0225
02:48:36|5.0225
02:48:37|5.0223
02:48:38|5.0223
02:48:39|5.0223
02:48:41|5.0223
02:48:41|5.0219
02:48:42|5.0157
02:48:43|5.0223
02:48:44|5.0223
02:48:45|5.0257
02:48:46|5.0262
02:48:47|5.0262
02:48:48|5.0219
02:48:49|5.0219
02:48:50|5.0244
02:48:51|5.0098
02:48:52|5.0059
02:48:53|5.0059
02:48:55|5.005
02:48:56|5.004
02:48:57|5.004
02:48:58|5.004
02:48:59|5.003
02:49:00|5.0027
02:49:02|5.0022
02:49:02|5.0051
02:49:04|5.0051
02:49:05|5.0051
02:49:06|5.0053
02:49:07|5.0051
02:49:08|5.0051
02:49:08|5.0051
02:49:10|5.0051
02:49:11|5.0051
02:49:12|5.0002
02:49:13|4.9947
02:49:14|4.9903
02:49:15|4.9953
02:49:16|4.9953
02:49:17|4.9946
02:49:18|4.9946
02:49:19|4.9957
02:49:20|4.9938
02:49:21|4.9938
02:49:22|4.9942
02:49:23|4.9902
02:49:24|4.9894
02:49:25|4.9894
02:49:26|4.9891
02:49:27|4.99
02:49:28|4.9866
02:49:29|4.9854
02:49:30|4.9808
02:49:31|4.98
02:49:32|4.9793
02:49:33|4.9794
02:49:34|4.9869
02:49:35|4.9834
02:49:36|4.9773
02:49:37|4.9773
02:49:38|4.9773
02:49:39|4.982
02:49:40|4.9882
02:49:41|4.982
02:49:42|4.982
02:49:43|4.982
02:49:44|4.9881
02:49:45|4.9881
02:49:46|4.9823
02:49:47|4.9823
02:49:48|4.9862
02:49:49|4.9861
02:49:50|4.9801
02:49:51|4.9848
02:49:52|4.9889
02:49:53|4.9889
02:49:54|4.9801
02:49:55|4.9801
02:49:56|4.9801
02:49:57|4.9801
02:49:58|4.9801
02:49:59|4.9862
02:50:00|4.9805
02:50:01|4.98
02:50:03|4.98
02:50:03|4.98
02:50:05|4.98
02:50:06|4.98
02:50:07|4.98
02:50:07|4.98
02:50:09|4.9771
02:50:10|4.9751
02:50:12|4.9751
02:50:12|4.9751
02:50:14|4.9799
02:50:14|4.9799
02:50:15|4.9759
02:50:17|4.9751
02:50:17|4.9751
02:50:18|4.975
02:50:19|4.975
02:50:20|4.9751
02:50:21|4.975
02:50:23|4.98
02:50:23|4.98
02:50:24|4.981
02:50:26|4.981
02:50:27|4.9766
02:50:28|4.9818
02:50:29|4.9818
02:50:30|4.9818
02:50:31|4.9818
02:50:32|4.9818
02:50:33|4.9818
02:50:34|4.9806
02:50:35|4.9806
02:50:36|4.9818
02:50:37|4.9818
02:50:38|4.9818
02:50:39|4.977
02:50:40|4.977
02:50:41|4.9776
02:50:42|4.9782
02:50:43|4.9829
02:50:44|4.9831
02:50:45|4.9831
02:50:46|4.9836
02:50:47|4.9901
02:50:48|4.9886
02:50:49|4.9933
02:50:50|4.9919
02:50:51|4.9908
02:50:52|4.9908
02:50:53|4.985
02:50:54|4.985
02:50:55|4.9888
02:50:56|4.9888
02:50:57|4.9888
02:50:58|4.9888
02:50:59|4.9888
02:51:00|4.9893
02:51:01|4.9893
02:51:03|4.9932
02:51:05|4.9932
02:51:06|4.995
02:51:08|4.995
02:51:09|4.9945
02:51:11|4.995
02:51:12|4.9953
02:51:12|4.9977
02:51:13|4.9991
02:51:14|4.9986
02:51:16|4.999
02:51:18|4.999
02:51:18|4.999
02:51:19|4.999
02:51:20|4.999
02:51:21|4.9946
02:51:22|4.991
02:51:23|4.995
02:51:24|4.995
02:51:25|4.995
02:51:26|4.993
02:51:28|4.993
02:51:28|4.993
02:51:29|4.993
02:51:30|4.9875
02:51:31|4.985
02:51:32|4.985
02:51:33|4.9842
02:51:34|4.9796
02:51:35|4.9792
02:51:36|4.9829
02:51:37|4.9829
02:51:38|4.9829
02:51:39|4.9829
02:51:40|4.9775
02:51:42|4.9779
02:51:42|4.9825
02:51:43|4.9792
02:51:44|4.9765
02:51:45|4.9765
02:51:46|4.9792
02:51:47|4.9792
02:51:49|4.9792
02:51:49|4.9764
02:51:50|4.9764
02:51:51|4.9764
02:51:52|4.9764
02:51:53|4.9764
02:51:54|4.975
02:51:55|4.975
02:51:56|4.9792
02:51:58|4.9818
02:51:59|4.9818
02:52:00|4.9818
02:52:01|4.9796
02:52:02|4.9796
02:52:03|4.975
02:52:05|4.975
02:52:06|4.975
02:52:07|4.975
02:52:09|4.975
02:52:10|4.975
02:52:12|4.9799
02:52:13|4.9799
02:52:13|4.9753
02:52:14|4.9753
02:52:15|4.9753
02:52:16|4.9752
02:52:17|4.975
02:52:18|4.975
02:52:19|4.978
02:52:20|4.9753
02:52:21|4.9753
02:52:22|4.975
02:52:24|4.9753
02:52:25|4.9753
02:52:26|4.9753
02:52:27|4.9753
02:52:28|4.9753
02:52:29|4.9792
02:52:30|4.975
02:52:31|4.975
02:52:32|4.975
02:52:33|4.9776
02:52:34|4.9776
02:52:35|4.9776
02:52:36|4.9776
02:52:37|4.9776
02:52:38|4.9776
02:52:39|4.9776
02:52:40|4.975
02:52:41|4.975
02:52:42|4.975
02:52:43|4.975
02:52:44|4.9824
02:52:45|4.9825
02:52:46|4.9844
02:52:47|4.9844
02:52:48|4.9844
02:52:49|4.9844
02:52:50|4.9818
02:52:51|4.9818
02:52:52|4.9818
02:52:53|4.9787
02:52:54|4.9787
02:52:55|4.9787
02:52:56|4.9787
02:52:57|4.9807
02:52:58|4.9807
02:52:59|4.9807
02:53:00|4.9807
02:53:01|4.9741
02:53:02|4.9741
02:53:03|4.9763
02:53:04|4.9779
02:53:05|4.9728
02:53:06|4.9727
02:53:08|4.9727
02:53:09|4.9727
02:53:10|4.9727
02:53:12|4.975
02:53:13|4.9705
02:53:14|4.9748
02:53:15|4.9748
02:53:16|4.9748
02:53:17|4.9774
02:53:17|4.977
02:53:19|4.977
02:53:21|4.977
02:53:21|4.9748
02:53:22|4.9762
02:53:23|4.9787
02:53:24|4.9829
02:53:25|4.9837
02:53:26|4.9837
02:53:27|4.9815
02:53:28|4.9815
02:53:29|4.9775
02:53:31|4.9799
02:53:32|4.9799
02:53:32|4.977
02:53:34|4.977
02:53:34|4.9799
02:53:35|4.9799
02:53:36|4.9799
02:53:37|4.9799
02:53:39|4.982
02:53:39|4.9855
02:53:40|4.982
02:53:42|4.9891
02:53:43|4.9783
02:53:43|4.9836
02:53:45|4.9836
02:53:45|4.9836
02:53:46|4.98
02:53:47|4.9767
02:53:48|4.9767
02:53:50|4.98
02:53:50|4.98
02:53:51|4.98
02:53:52|4.98
02:53:53|4.98
02:53:54|4.98
02:53:55|4.98
02:53:56|4.9801
02:53:57|4.9843
02:53:59|4.9825
02:53:59|4.9825
02:54:00|4.9825
02:54:01|4.9803
02:54:02|4.9803
02:54:04|4.9844
02:54:05|4.9844
02:54:06|4.9844
02:54:07|4.9844
02:54:08|4.9844
02:54:09|4.9869
02:54:10|4.992
02:54:11|4.9927
02:54:12|4.9927
02:54:13|4.9927
02:54:14|4.9927
02:54:15|4.9927
02:54:16|4.9927
02:54:18|4.9927
02:54:19|4.9927
02:54:20|4.9927
02:54:22|4.9858
02:54:23|4.9858
02:54:23|4.9858
02:54:24|4.989
02:54:26|4.989
02:54:27|4.9925
02:54:27|4.9925
02:54:29|4.9925
02:54:30|4.9914
02:54:30|4.9914
02:54:32|4.9914
02:54:33|4.9893
02:54:34|4.9892
02:54:35|4.9892
02:54:36|4.9892
02:54:36|4.9862
02:54:38|4.9852
02:54:39|4.9852
02:54:39|4.9852
02:54:40|4.9852
02:54:42|4.9852
02:54:42|4.9852
02:54:43|4.9828
02:54:44|4.9866
02:54:46|4.9866
02:54:46|4.9866
02:54:47|4.9866
02:54:49|4.985
02:54:50|4.985
02:54:50|4.985
02:54:51|4.985
02:54:52|4.9862
02:54:54|4.9862
02:54:55|4.98
02:54:56|4.98
02:54:56|4.98
02:54:57|4.98
02:54:58|4.98
02:54:59|4.98
02:55:01|4.9783
02:55:02|4.9783
02:55:02|4.9783
02:55:05|4.9783
02:55:05|4.9783
02:55:07|4.9799
02:55:09|4.9799
02:55:11|4.9804
02:55:12|4.9881
02:55:12|4.9881
02:55:13|4.9881
02:55:14|4.9881
02:55:15|4.9881
02:55:16|4.9782
02:55:18|4.9822
02:55:19|4.9767
02:55:20|4.9767
02:55:21|4.9767
02:55:22|4.9783
02:55:23|4.9783
02:55:24|4.9783
02:55:25|4.9783
02:55:26|4.9783
02:55:27|4.9783
02:55:28|4.976
02:55:29|4.975
02:55:30|4.975
02:55:31|4.975
02:55:32|4.975
02:55:33|4.975
02:55:35|4.9797
02:55:36|4.975
02:55:37|4.975
02:55:38|4.975
02:55:39|4.975
02:55:40|4.975
02:55:41|4.9742
02:55:42|4.9704
02:55:43|4.9704
02:55:44|4.9704
02:55:45|4.9704
02:55:46|4.9704
02:55:47|4.9704
02:55:48|4.9704
02:55:49|4.9743
02:55:50|4.9683
02:55:51|4.9683
02:55:52|4.967
02:55:53|4.967
02:55:54|4.9665
02:55:55|4.9649
02:55:56|4.9643
02:55:57|4.9643
02:55:58|4.9643
02:55:59|4.9643
02:56:00|4.9734
02:56:01|4.9734
02:56:02|4.9734
02:56:03|4.9734
02:56:04|4.9723
02:56:05|4.9723
02:56:06|4.9691
02:56:08|4.9697
02:56:10|4.97
02:56:12|4.975
02:56:12|4.9791
02:56:14|4.9863
02:56:14|4.9865
02:56:16|4.9865
02:56:16|4.9821
02:56:18|4.9821
02:56:19|4.979
02:56:21|4.9812
02:56:22|4.9812
02:56:23|4.9853
02:56:24|4.9853
02:56:25|4.9853
02:56:25|4.9807
02:56:27|4.9807
02:56:28|4.9807
02:56:29|4.9865
02:56:30|4.9891
02:56:30|4.99
02:56:32|4.9911
02:56:33|4.99
02:56:34|4.9938
02:56:35|4.9938
02:56:35|4.9938
02:56:37|4.9937
02:56:38|4.9881
02:56:38|4.9881
02:56:40|4.9881
02:56:41|4.9881
02:56:42|4.9881
02:56:42|4.9934
02:56:44|4.99
02:56:45|4.99
02:56:46|4.9906
02:56:47|4.9906
02:56:48|4.9893
02:56:48|4.9893
02:56:50|4.9893
02:56:51|4.9893
02:56:52|4.9877
02:56:53|4.9888
02:56:53|4.9933
02:56:55|4.9933
02:56:56|4.9907
02:56:57|4.9907
02:56:58|4.9938
02:56:59|4.9914
02:57:00|4.9914
02:57:00|4.9914
02:57:01|4.9914
02:57:02|4.9914
02:57:04|4.9916
02:57:04|4.9916
02:57:06|4.9916
02:57:06|4.9938
02:57:08|4.9938
02:57:10|4.9933
02:57:11|4.996
02:57:13|5.0027
02:57:15|5.0027
02:57:16|5.0027
02:57:17|5.0027
02:57:18|5.0027
02:57:19|5.0027
02:57:21|4.9964
02:57:22|4.9981
02:57:23|4.9939
02:57:24|4.9939
02:57:25|4.9881
02:57:26|4.9927
02:57:26|4.9927
02:57:28|4.9882
02:57:29|4.9882
02:57:30|4.9906
02:57:30|4.9906
02:57:31|4.9906
02:57:33|4.9881
02:57:34|4.9862
02:57:35|4.986
02:57:36|4.9838
02:57:37|4.986
02:57:38|4.986
02:57:39|4.9888
02:57:40|4.9886
02:57:41|4.9886
02:57:42|4.9886
02:57:43|4.9886
02:57:44|4.9883
02:57:44|4.986
02:57:46|4.986
02:57:47|4.9863
02:57:48|4.9796
02:57:49|4.9779
02:57:50|4.9779
02:57:51|4.9779
02:57:52|4.9831
02:57:52|4.9831
02:57:53|4.9869
02:57:54|4.9869
02:57:56|4.9869
02:57:57|4.9869
02:57:58|4.9869
02:57:59|4.9869
02:58:00|4.9831
02:58:00|4.9831
02:58:02|4.9863
02:58:03|4.9887
02:58:04|4.9941
02:58:04|4.9987
02:58:05|5.
02:58:07|5.0024
02:58:07|5.0024
02:58:08|4.9931
02:58:09|4.9975
02:58:12|4.9975
02:58:13|4.9975
02:58:14|4.9975
02:58:15|4.9975
02:58:17|4.9975
02:58:18|4.994
02:58:20|4.9983
02:58:21|4.9984
02:58:21|4.9931
02:58:22|4.9895
02:58:24|4.9949
02:58:24|4.9958
02:58:26|4.9958
02:58:27|4.9958
02:58:28|4.9958
02:58:29|4.9958
02:58:30|4.9958
02:58:31|4.9958
02:58:32|4.9958
02:58:33|4.995
02:58:34|4.995
02:58:35|4.995
02:58:35|4.9891
02:58:36|4.993
02:58:38|4.993
02:58:39|4.993
02:58:39|4.993
02:58:41|4.993
02:58:43|4.993
02:58:44|4.993
02:58:44|4.993
02:58:45|4.9976
02:58:46|4.999
02:58:47|4.9955
02:58:48|4.9955
02:58:49|5.0027
02:58:50|4.9962
02:58:51|4.9962
02:58:52|5.0004
02:58:53|5.0004
02:58:54|4.9955
02:58:55|4.998
02:58:56|4.9962
02:58:57|4.9962
02:58:58|4.9897
02:58:59|4.9897
02:59:00|4.9897
02:59:01|4.9961
02:59:02|4.993
02:59:04|4.9895
02:59:04|4.9895
02:59:05|4.9895
02:59:07|4.9895
02:59:07|4.9862
02:59:08|4.9862
02:59:09|4.9862
02:59:11|4.9862
02:59:13|4.9836
02:59:14|4.9875
02:59:15|4.9875
02:59:17|4.9792
02:59:18|4.9746
02:59:19|4.9746
02:59:20|4.9746
02:59:21|4.9752
02:59:23|4.9775
02:59:25|4.973
02:59:25|4.979
02:59:27|4.9792
02:59:28|4.9762
02:59:29|4.9751
02:59:30|4.9751
02:59:31|4.9751
02:59:32|4.9751
02:59:33|4.9751
02:59:34|4.9752
02:59:35|4.9752
02:59:36|4.9752
02:59:37|4.9752
02:59:38|4.9752
02:59:39|4.9752
02:59:40|4.9752
02:59:41|4.9836
02:59:42|4.9836
02:59:43|4.9836
02:59:44|4.9836
02:59:45|4.9833
02:59:46|4.9833
02:59:47|4.9833
02:59:48|4.9833
02:59:49|4.9833
02:59:50|4.9833
02:59:51|4.9785
02:59:53|4.9785
02:59:53|4.9785
02:59:55|4.9823
02:59:56|4.9823
02:59:56|4.98
02:59:58|4.9842
02:59:59|4.9877
02:59:59|4.9927
03:00:00|4.992
03:00:01|4.992
03:00:02|4.9916
03:00:04|4.9886
03:00:04|4.9892
03:00:06|4.9927
03:00:07|4.9927
03:00:07|4.9942
03:00:09|4.9942
03:00:10|4.9953
03:00:10|4.9953
03:00:13|4.99
03:00:14|4.9858
03:00:16|4.9842
03:00:17|4.9875
03:00:18|4.9875
03:00:19|4.9875
03:00:20|4.9793
03:00:21|4.9793
03:00:22|4.9832
03:00:23|4.984
03:00:24|4.984
03:00:25|4.984
03:00:26|4.984
03:00:27|4.984
03:00:28|4.984
03:00:29|4.984
03:00:31|4.984
03:00:32|4.984
03:00:32|4.9856
03:00:34|4.984
03:00:35|4.9905
03:00:35|4.9927
03:00:37|4.9927
03:00:37|4.9918
03:00:39|4.9918
03:00:39|4.9867
03:00:41|4.9867
03:00:41|4.9867
03:00:42|4.9949
03:00:44|4.9963
03:00:45|4.9968
03:00:45|4.9977
03:00:46|4.9977
03:00:48|4.9996
03:00:49|4.9996
03:00:49|4.9996
03:00:51|5.0005
03:00:51|5.0005
03:00:53|5.0005
03:00:53|5.0005
03:00:55|4.9969
03:00:56|4.9969
03:00:56|4.9969
03:00:58|4.9969
03:00:58|4.9952
03:00:59|4.9952
03:01:01|4.9925
03:01:02|4.9925
03:01:02|4.9925
03:01:03|4.9925
03:01:05|4.9925
03:01:05|4.9925
03:01:06|4.9925
03:01:08|4.9925
03:01:10|4.9931
03:01:11|4.9987
03:01:11|4.9987
03:01:13|4.9987
03:01:15|4.9982
03:01:17|4.9932
03:01:17|4.9932
03:01:19|4.9904
03:01:19|4.9856
03:01:22|4.9829
03:01:22|4.9829
03:01:23|4.9877
03:01:25|4.9877
03:01:25|4.9841
03:01:26|4.98
03:01:27|4.9775
03:01:28|4.9816
03:01:29|4.9816
03:01:30|4.9816
03:01:31|4.9816
03:01:32|4.9816
03:01:33|4.9816
03:01:34|4.9808
03:01:35|4.9808
03:01:36|4.9807
03:01:38|4.9807
03:01:39|4.9807
03:01:39|4.9807
03:01:40|4.9807
03:01:41|4.9807
03:01:43|4.9763
03:01:43|4.9743
03:01:44|4.9753
03:01:45|4.9753
03:01:46|4.9746
03:01:47|4.974
03:01:48|4.974
03:01:49|4.9761
03:01:50|4.9743
03:01:52|4.9743
03:01:52|4.9743
03:01:53|4.9733
03:01:54|4.9733
03:01:55|4.9733
03:01:56|4.973
03:01:57|4.973
03:01:58|4.973
03:01:59|4.9715
03:02:00|4.9733
03:02:01|4.9711
03:02:02|4.971
03:02:03|4.971
03:02:04|4.971
03:02:05|4.9714
03:02:06|4.9714
03:02:07|4.9714
03:02:08|4.9696
03:02:09|4.9684
03:02:10|4.9677
03:02:11|4.9677
03:02:12|4.9695
03:02:13|4.9631
03:02:15|4.972
03:02:17|4.972
03:02:19|4.9632
03:02:19|4.9591
03:02:21|4.9592
03:02:22|4.9591
03:02:23|4.9591
03:02:24|4.9591
03:02:25|4.9591
03:02:26|4.9591
03:02:27|4.9591
03:02:28|4.9591
03:02:29|4.9591
03:02:30|4.9591
03:02:32|4.9591
03:02:32|4.9611
03:02:33|4.9611
03:02:34|4.9611
03:02:36|4.9611
03:02:36|4.9611
03:02:37|4.9649
03:02:38|4.9653
03:02:39|4.9653
03:02:41|4.9673
03:02:41|4.9673
03:02:42|4.9673
03:02:43|4.9673
03:02:44|4.9673
03:02:45|4.9623
03:02:46|4.9623
03:02:47|4.9623
03:02:48|4.9623
03:02:49|4.9623
03:02:50|4.9623
03:02:51|4.971
03:02:52|4.973
03:02:53|4.973
03:02:54|4.9693
03:02:55|4.9781
03:02:57|4.9803
03:02:57|4.9811
03:02:58|4.9842
03:02:59|4.9842
03:03:00|4.9842
03:03:01|4.9822
03:03:02|4.9822
03:03:03|4.9761
03:03:04|4.9807
03:03:05|4.976
03:03:06|4.9839
03:03:07|4.9839
03:03:08|4.9822
03:03:09|4.9791
03:03:10|4.9791
03:03:11|4.9791
03:03:12|4.9848
03:03:13|4.9848
03:03:15|4.9795
03:03:17|4.9826
03:03:18|4.9826
03:03:20|4.9836
03:03:21|4.9836
03:03:22|4.9836
03:03:22|4.9799
03:03:24|4.9846
03:03:25|4.9846
03:03:25|4.9846
03:03:27|4.9848
03:03:28|4.9848
03:03:29|4.9809
03:03:30|4.9809
03:03:30|4.983
03:03:32|4.983
03:03:32|4.983
03:03:34|4.983
03:03:35|4.983
03:03:36|4.983
03:03:36|4.983
03:03:37|4.983
03:03:38|4.9809
03:03:40|4.9827
03:03:41|4.9759
03:03:42|4.9777
03:03:43|4.977
03:03:44|4.9755
03:03:45|4.9755
03:03:46|4.9755
03:03:47|4.9781
03:03:48|4.9781
03:03:49|4.9697
03:03:50|4.9697
03:03:51|4.9697
03:03:52|4.9697
03:03:53|4.9762
03:03:54|4.9699
03:03:55|4.9696
03:03:56|4.9696
03:03:57|4.9693
03:03:58|4.9649
03:03:59|4.9649
03:04:00|4.9649
03:04:01|4.9649
03:04:02|4.9621
03:04:03|4.9622
03:04:04|4.9622
03:04:05|4.962
03:04:06|4.962
03:04:07|4.962
03:04:08|4.9658
03:04:09|4.9654
03:04:10|4.9654
03:04:12|4.956
03:04:14|4.9552
03:04:15|4.9536
03:04:17|4.9536
03:04:18|4.958
03:04:19|4.9579
03:04:20|4.9507
03:04:21|4.9507
03:04:22|4.9507
03:04:23|4.9507
03:04:24|4.958
03:04:25|4.9593
03:04:26|4.9593
03:04:27|4.9593
03:04:29|4.9545
03:04:30|4.958
03:04:31|4.9577
03:04:32|4.9507
03:04:34|4.9507
03:04:34|4.9611
03:04:35|4.9611
03:04:38|4.9611
03:04:38|4.9495
03:04:39|4.9537
03:04:40|4.9537
03:04:41|4.9531
03:04:42|4.9531
03:04:43|4.9473
03:04:44|4.944
03:04:46|4.944
03:04:46|4.944
03:04:47|4.9478
03:04:49|4.9478
03:04:49|4.9478
03:04:50|4.944
03:04:51|4.944
03:04:52|4.9482
03:04:53|4.9482
03:04:54|4.9433
03:04:55|4.9477
03:04:56|4.9477
03:04:57|4.9477
03:05:04|4.9468
03:05:05|4.9468
03:05:06|4.9468
03:05:07|4.9468
03:05:08|4.9468
03:05:09|4.944
03:05:10|4.9462
03:05:11|4.9462
03:05:12|4.9419
03:05:14|4.9394
03:05:14|4.9381
03:05:16|4.9368
03:05:18|4.9336
03:05:19|4.9316
03:05:21|4.9329
03:05:22|4.9309
03:05:23|4.9338
03:05:24|4.9311
03:05:25|4.9311
03:05:26|4.9311
03:05:27|4.9441
03:05:28|4.9462
03:05:29|4.9465
03:05:30|4.944
03:05:31|4.944
03:05:32|4.944
03:05:33|4.944
03:05:34|4.9392
03:05:35|4.9392
03:05:36|4.94
03:05:37|4.9391
03:05:38|4.9391
03:05:39|4.9391
03:05:40|4.9391
03:05:41|4.9391
03:05:42|4.9436
03:05:43|4.9403
03:05:44|4.9401
03:05:45|4.9447
03:05:46|4.9447
03:05:47|4.9419
03:05:48|4.9419
03:05:49|4.9419
03:05:50|4.9401
03:05:51|4.9454
03:05:52|4.9454
03:05:53|4.9454
03:05:54|4.9454
03:05:55|4.9429
03:05:56|4.9372
03:05:57|4.9372
03:05:58|4.944
03:05:59|4.944
03:06:00|4.9375
03:06:01|4.9375
03:06:02|4.9375
03:06:03|4.9376
03:06:04|4.9376
03:06:05|4.9376
03:06:06|4.9376
03:06:07|4.9401
03:06:08|4.9385
03:06:09|4.9385
03:06:10|4.9438
03:06:11|4.9438
03:06:12|4.9438
03:06:13|4.9443
03:06:14|4.945
03:06:15|4.9441
03:06:16|4.9498
03:06:17|4.95
03:06:19|4.9486
03:06:21|4.9394
03:06:22|4.9394
03:06:23|4.9394
03:06:24|4.9387
03:06:25|4.9387
03:06:26|4.9399
03:06:27|4.9399
03:06:28|4.9399
03:06:28|4.9399
03:06:30|4.9399
03:06:30|4.9399
03:06:32|4.9387
03:06:32|4.9434
03:06:34|4.9388
03:06:35|4.9421
03:06:36|4.9421
03:06:37|4.9443
03:06:38|4.9443
03:06:39|4.9443
03:06:40|4.9389
03:06:41|4.9389
03:06:41|4.9389
03:06:43|4.9391
03:06:44|4.9391
03:06:44|4.9391
03:06:46|4.9391
03:06:46|4.9391
03:06:47|4.9391
03:06:49|4.9391
03:06:49|4.9388
03:06:50|4.9388
03:06:53|4.9388
03:06:53|4.9393
03:06:54|4.9393
03:06:55|4.9436
03:06:56|4.9436
03:06:57|4.9436
03:06:58|4.9436
03:06:59|4.9436
03:07:00|4.9436
03:07:01|4.9436
03:07:02|4.9436
03:07:03|4.9394
03:07:04|4.9394
03:07:05|4.9394
03:07:06|4.9394
03:07:07|4.9394
03:07:08|4.9421
03:07:09|4.9421
03:07:10|4.9421
03:07:11|4.943
03:07:12|4.9421
03:07:13|4.9436
03:07:14|4.9452
03:07:15|4.9452
03:07:16|4.9452
03:07:17|4.9448
03:07:19|4.9448
03:07:21|4.9449
03:07:22|4.9403
03:07:23|4.9403
03:07:24|4.9404
03:07:25|4.9388
03:07:26|4.9384
03:07:27|4.9384
03:07:27|4.9336
03:07:29|4.9336
03:07:30|4.9336
03:07:30|4.9336
03:07:32|4.9364
03:07:33|4.9364
03:07:34|4.9327
03:07:35|4.9327
03:07:36|4.9327
03:07:37|4.9356
03:07:38|4.9375
03:07:39|4.9375
03:07:40|4.9375
03:07:41|4.9352
03:07:41|4.9352
03:07:42|4.9352
03:07:44|4.9352
03:07:45|4.9352
03:07:46|4.9352
03:07:47|4.9352
03:07:48|4.9342
03:07:49|4.9342
03:07:50|4.9342
03:07:51|4.9349
03:07:51|4.9411
03:07:54|4.9349
03:07:54|4.9401
03:07:55|4.9401
03:07:57|4.9403
03:07:58|4.9403
03:07:59|4.9428
03:08:00|4.9424
03:08:01|4.9424
03:08:01|4.9424
03:08:03|4.9424
03:08:03|4.9424
03:08:04|4.9424
03:08:07|4.9424
03:08:07|4.9424
03:08:08|4.9384
03:08:09|4.9384
03:08:10|4.9346
03:08:11|4.9311
03:08:12|4.9356
03:08:13|4.9373
03:08:14|4.9373
03:08:16|4.9434
03:08:17|4.9367
03:08:18|4.9378
03:08:19|4.9368
03:08:21|4.9311
03:08:22|4.9312
03:08:24|4.9312
03:08:25|4.935
03:08:26|4.935
03:08:27|4.935
03:08:28|4.9407
03:08:29|4.9407
03:08:30|4.9426
03:08:31|4.9427
03:08:32|4.9426
03:08:33|4.9426
03:08:34|4.9422
03:08:35|4.9367
03:08:36|4.9367
03:08:37|4.9367
03:08:38|4.9367
03:08:39|4.9345
03:08:40|4.9345
03:08:41|4.9351
03:08:42|4.9312
03:08:43|4.9312
03:08:44|4.9312
03:08:45|4.9351
03:08:46|4.9315
03:08:47|4.9309
03:08:48|4.9306
03:08:49|4.9306
03:08:50|4.93
03:08:51|4.93
03:08:52|4.93
03:08:53|4.9286
03:08:54|4.9287
03:08:55|4.9197
03:08:56|4.9197
03:08:58|4.9181
03:08:59|4.9177
03:09:00|4.9177
03:09:01|4.9177
03:09:02|4.9245
03:09:03|4.9246
03:09:04|4.9246
03:09:05|4.9246
03:09:06|4.9251
03:09:06|4.9253
03:09:08|4.9253
03:09:09|4.9219
03:09:10|4.9219
03:09:10|4.9219
03:09:12|4.9219
03:09:12|4.9219
03:09:14|4.9268
03:09:14|4.9268
03:09:16|4.9268
03:09:17|4.9291
03:09:17|4.9279
03:09:18|4.9191
03:09:20|4.9205
03:09:22|4.922
03:09:23|4.92
03:09:24|4.92
03:09:25|4.9218
03:09:26|4.9176
03:09:27|4.9157
03:09:29|4.9157
03:09:29|4.9156
03:09:30|4.9156
03:09:31|4.9152
03:09:33|4.9148
03:09:34|4.9148
03:09:35|4.9142
03:09:36|4.9142
03:09:38|4.92
03:09:39|4.9226
03:09:40|4.9226
03:09:41|4.9202
03:09:43|4.9152
03:09:43|4.9176
03:09:44|4.9139
03:09:45|4.9139
03:09:46|4.9111
03:09:47|4.9111
03:09:48|4.9111
03:09:49|4.9111
03:09:50|4.9117
03:09:51|4.9197
03:09:52|4.9197
03:09:53|4.9132
03:09:54|4.9191
03:09:55|4.9191
03:09:56|4.9191
03:09:57|4.9201
03:09:59|4.9153
03:09:59|4.9153
03:10:00|4.9153
03:10:01|4.9147
03:10:02|4.9153
03:10:03|4.9153
03:10:04|4.9153
03:10:05|4.92
03:10:06|4.92
03:10:07|4.9268
03:10:08|4.9258
03:10:09|4.9258
03:10:10|4.9214
03:10:11|4.9214
03:10:12|4.9214
03:10:13|4.9258
03:10:14|4.9258
03:10:15|4.9258
03:10:16|4.9244
03:10:17|4.9233
03:10:18|4.9233
03:10:19|4.9218
03:10:20|4.9304
03:10:22|4.9304
03:10:24|4.9304
03:10:25|4.9304
03:10:27|4.924
03:10:28|4.924
03:10:28|4.924
03:10:30|4.924
03:10:31|4.9299
03:10:32|4.9299
03:10:33|4.9299
03:10:34|4.9299
03:10:35|4.9299
03:10:36|4.9299
03:10:37|4.9299
03:10:38|4.9299
03:10:39|4.9299
03:10:40|4.9299
03:10:41|4.9296
03:10:42|4.9235
03:10:43|4.9232
03:10:44|4.9232
03:10:45|4.9232
03:10:46|4.9231
03:10:47|4.9231
03:10:48|4.9231
03:10:49|4.9231
03:10:50|4.9231
03:10:51|4.9231
03:10:52|4.9231
03:10:53|4.9231
03:10:54|4.9231
03:10:55|4.9231
03:10:56|4.9253
03:10:57|4.9253
03:10:58|4.9254
03:10:59|4.9254
03:11:00|4.9254
03:11:01|4.9312
03:11:02|4.932
03:11:03|4.9291
03:11:04|4.9291
03:11:05|4.9291
03:11:06|4.9291
03:11:07|4.9291
03:11:08|4.9287
03:11:09|4.9312
03:11:10|4.9291
03:11:11|4.9342
03:11:12|4.9375
03:11:13|4.9375
03:11:14|4.9352
03:11:15|4.9375
03:11:16|4.9376
03:11:17|4.9402
03:11:18|4.9402
03:11:19|4.9402
03:11:20|4.9402
03:11:21|4.941
03:11:22|4.9376
03:11:24|4.9375
03:11:25|4.9375
03:11:27|4.9375
03:11:27|4.938
03:11:29|4.9391
03:11:30|4.9403
03:11:31|4.9403
03:11:33|4.9417
03:11:33|4.9339
03:11:35|4.9373
03:11:36|4.9352
03:11:37|4.9352
03:11:37|4.9352
03:11:39|4.934
03:11:39|4.929
03:11:41|4.929
03:11:41|4.929
03:11:42|4.929
03:11:43|4.929
03:11:45|4.929
03:11:45|4.929
03:11:46|4.929
03:11:47|4.9291
03:11:49|4.9291
03:11:50|4.9291
03:11:51|4.9291
03:11:52|4.9333
03:11:53|4.9333
03:11:54|4.9333
03:11:55|4.9333
03:11:57|4.9333
03:11:58|4.9333
03:11:59|4.929
03:12:00|4.9327
03:12:01|4.9327
03:12:01|4.9273
03:12:02|4.926
03:12:04|4.926
03:12:05|4.926
03:12:07|4.926
03:12:08|4.9296
03:12:08|4.9262
03:12:09|4.9262
03:12:10|4.9264
03:12:11|4.9264
03:12:13|4.9264
03:12:13|4.9264
03:12:15|4.9258
03:12:16|4.9231
03:12:16|4.9231
03:12:18|4.9231
03:12:18|4.9231
03:12:19|4.9277
03:12:20|4.9277
03:12:21|4.9277
03:12:22|4.9277
03:12:24|4.9277
03:12:25|4.9288
03:12:26|4.9288
03:12:28|4.9246
03:12:29|4.9282
03:12:30|4.9282
03:12:32|4.9282
03:12:34|4.9282
03:12:34|4.9276
03:12:36|4.9276
03:12:37|4.9218
03:12:38|4.92
03:12:39|4.9184
03:12:40|4.9184
03:12:41|4.9184
03:12:42|4.92
03:12:43|4.9187
03:12:44|4.9136
03:12:45|4.9091
03:12:46|4.9091
03:12:47|4.909
03:12:48|4.909
03:12:49|4.909
03:12:50|4.909
03:12:51|4.909
03:12:52|4.9088
03:12:53|4.9088
03:12:54|4.9088
03:12:55|4.909
03:12:56|4.909
03:12:57|4.9123
03:12:59|4.9083
03:13:00|4.9083
03:13:01|4.9083
03:13:01|4.9083
03:13:03|4.9069
03:13:04|4.9177
03:13:04|4.9184
03:13:05|4.9129
03:13:06|4.9129
03:13:07|4.9129
03:13:09|4.9133
03:13:10|4.9136
03:13:10|4.913
03:13:12|4.913
03:13:12|4.913
03:13:14|4.913
03:13:14|4.9206
03:13:15|4.9149
03:13:17|4.9149
03:13:18|4.9149
03:13:18|4.9149
03:13:20|4.9149
03:13:22|4.9252
03:13:22|4.9252
03:13:23|4.9269
03:13:25|4.927
03:13:27|4.9282
03:13:29|4.9326
03:13:30|4.9392
03:13:31|4.9352
03:13:32|4.9339
03:13:33|4.9339
03:13:34|4.9339
03:13:35|4.9339
03:13:36|4.9339
03:13:37|4.9339
03:13:38|4.9339
03:13:39|4.9339
03:13:40|4.9318
03:13:41|4.9339
03:13:42|4.928
03:13:43|4.9309
03:13:44|4.9241
03:13:45|4.9241
03:13:46|4.9298
03:13:47|4.9298
03:13:48|4.9296
03:13:49|4.9296
03:13:50|4.9296
03:13:51|4.9291
03:13:52|4.9203
03:13:53|4.9203
03:13:54|4.9184
03:13:55|4.9184
03:13:56|4.9184
03:13:57|4.9181
03:13:58|4.9181
03:13:59|4.9175
03:14:00|4.9175
03:14:01|4.9175
03:14:02|4.9183
03:14:04|4.9245
03:14:04|4.9279
03:14:06|4.9279
03:14:07|4.9211
03:14:09|4.9211
03:14:09|4.9211
03:14:11|4.9213
03:14:11|4.9213
03:14:13|4.9213
03:14:14|4.9213
03:14:14|4.9296
03:14:15|4.9296
03:14:17|4.9296
03:14:17|4.9296
03:14:19|4.9296
03:14:19|4.9296
03:14:21|4.9296
03:14:22|4.93
03:14:23|4.9308
03:14:23|4.9397
03:14:24|4.94
03:14:26|4.9349
03:14:27|4.933
03:14:28|4.9391
03:14:29|4.9391
03:14:30|4.9391
03:14:31|4.9391
03:14:32|4.9391
03:14:33|4.9391
03:14:34|4.9391
03:14:35|4.9376
03:14:36|4.9391
03:14:37|4.9352
03:14:38|4.9352
03:14:39|4.9398
03:14:40|4.9398
03:14:42|4.9398
03:14:42|4.9398
03:14:43|4.9398
03:14:44|4.9398
03:14:45|4.9398
03:14:47|4.9358
03:14:47|4.9358
03:14:49|4.936
03:14:49|4.936
03:14:50|4.936
03:14:51|4.936
03:14:53|4.936
03:14:54|4.936
03:14:55|4.936
03:14:56|4.936
03:14:57|4.9398
03:14:58|4.9398
03:14:59|4.9365
03:15:00|4.9365
03:15:01|4.9398
03:15:02|4.9398
03:15:03|4.937
03:15:04|4.94
03:15:05|4.9447
03:15:06|4.9472
03:15:07|4.9435
03:15:08|4.9427
03:15:09|4.9434
03:15:10|4.9434
03:15:11|4.9434
03:15:12|4.9427
03:15:13|4.95
03:15:14|4.95
03:15:15|4.9476
03:15:16|4.9476
03:15:17|4.9444
03:15:19|4.9476
03:15:20|4.9436
03:15:20|4.9436
03:15:22|4.9436
03:15:23|4.9472
03:15:23|4.9472
03:15:25|4.9449
03:15:25|4.9445
03:15:28|4.9487
03:15:29|4.9516
03:15:31|4.9506
03:15:32|4.9541
03:15:33|4.9565
03:15:34|4.956
03:15:35|4.956
03:15:36|4.956
03:15:37|4.9555
03:15:38|4.9555
03:15:39|4.9555
03:15:40|4.9555
03:15:41|4.9519
03:15:42|4.9519
03:15:43|4.9519
03:15:44|4.9519
03:15:45|4.9524
03:15:46|4.9524
03:15:47|4.9524
03:15:48|4.9524
03:15:49|4.95
03:15:50|4.95
03:15:51|4.95
03:15:52|4.945
03:15:53|4.945
03:15:54|4.945
03:15:55|4.9487
03:15:56|4.945
03:15:57|4.945
03:15:58|4.945
03:15:59|4.95
03:16:00|4.95
03:16:01|4.95
03:16:02|4.95
03:16:03|4.9479
03:16:04|4.9479
03:16:05|4.9479
03:16:06|4.9479
03:16:07|4.95
03:16:08|4.9452
03:16:09|4.9452
03:16:10|4.9452
03:16:12|4.9452
03:16:12|4.9512
03:16:14|4.945
03:16:15|4.949
03:16:15|4.9435
03:16:17|4.9434
03:16:18|4.9434
03:16:18|4.9434
03:16:20|4.9434
03:16:21|4.9459
03:16:21|4.9459
03:16:22|4.9459
03:16:24|4.9398
03:16:25|4.9407
03:16:26|4.9334
03:16:26|4.9334
03:16:29|4.9334
03:16:30|4.9334
03:16:31|4.9334
03:16:32|4.9332
03:16:34|4.9308
03:16:34|4.9301
03:16:36|4.9301
03:16:37|4.9301
03:16:37|4.9301
03:16:40|4.9311
03:16:40|4.9311
03:16:41|4.9311
03:16:42|4.9307
03:16:43|4.93
03:16:44|4.93
03:16:46|4.93
03:16:47|4.9295
03:16:48|4.9295
03:16:49|4.9338
03:16:50|4.9338
03:16:51|4.9338
03:16:52|4.9338
03:16:53|4.9338
03:16:54|4.9293
03:16:55|4.9293
03:16:56|4.9293
03:16:57|4.9293
03:16:58|4.9293
03:16:59|4.9293
03:17:00|4.9293
03:17:01|4.928
03:17:02|4.928
03:17:03|4.928
03:17:04|4.928
03:17:05|4.9279
03:17:06|4.9279
03:17:07|4.9279
03:17:08|4.9279
03:17:10|4.9309
03:17:11|4.9293
03:17:12|4.9293
03:17:13|4.9293
03:17:13|4.9283
03:17:14|4.9313
03:17:16|4.9313
03:17:16|4.9273
03:17:18|4.9273
03:17:18|4.9273
03:17:19|4.9269
03:17:21|4.9251
03:17:21|4.9239
03:17:23|4.9223
03:17:24|4.9264
03:17:24|4.9264
03:17:26|4.9264
03:17:26|4.9272
03:17:27|4.9272
03:17:30|4.9272
03:17:30|4.9272
03:17:31|4.9233
03:17:32|4.9233
03:17:34|4.9233
03:17:34|4.9204
03:17:35|4.9204
03:17:37|4.93
03:17:38|4.9266
03:17:39|4.9266
03:17:39|4.9266
03:17:40|4.9293
03:17:42|4.926
03:17:43|4.926
03:17:44|4.926
03:17:45|4.9314
03:17:46|4.9337
03:17:46|4.9337
03:17:48|4.9304
03:17:49|4.9304
03:17:51|4.9304
03:17:52|4.9304
03:17:52|4.929
03:17:53|4.929
03:17:54|4.929
03:17:55|4.929
03:17:57|4.9272
03:17:57|4.9272
03:17:58|4.9272
03:17:59|4.9272
03:18:00|4.9272
03:18:01|4.9272
03:18:02|4.9317
03:18:03|4.9317
03:18:04|4.9317
03:18:05|4.9317
03:18:06|4.9317
03:18:07|4.9317
03:18:08|4.9317
03:18:10|4.9317
03:18:10|4.9317
03:18:11|4.9317
03:18:12|4.9317
03:18:13|4.9243
03:18:14|4.9243
03:18:15|4.9243
03:18:16|4.9243
03:18:17|4.9243
03:18:18|4.9243
03:18:19|4.9243
03:18:20|4.9243
03:18:22|4.9236
03:18:22|4.9236
03:18:23|4.9236
03:18:24|4.9236
03:18:25|4.9236
03:18:26|4.9236
03:18:27|4.9236
03:18:28|4.9302
03:18:30|4.9302
03:18:32|4.9302
03:18:33|4.9302
03:18:34|4.9302
03:18:35|4.9302
03:18:36|4.9299
03:18:38|4.9239
03:18:38|4.9239
03:18:40|4.9239
03:18:40|4.9239
03:18:41|4.9241
03:18:42|4.9241
03:18:43|4.9241
03:18:44|4.9241
03:18:45|4.9241
03:18:46|4.9241
03:18:47|4.9241
03:18:49|4.9236
03:18:49|4.9236
03:18:50|4.9236
03:18:51|4.9279
03:18:53|4.9246
03:18:54|4.9242
03:18:55|4.9242
03:18:56|4.9237
03:18:57|4.9227
03:18:58|4.9227
03:18:59|4.9223
03:19:00|4.9223
03:19:01|4.9223
03:19:02|4.9223
03:19:03|4.9223
03:19:04|4.9213
03:19:05|4.9201
03:19:06|4.9201
03:19:07|4.9201
03:19:08|4.9259
03:19:09|4.9271
03:19:10|4.9187
03:19:11|4.9192
03:19:12|4.9192
03:19:13|4.9192
03:19:14|4.9192
03:19:15|4.9192
03:19:16|4.9192
03:19:17|4.9171
03:19:19|4.9171
03:19:20|4.9184
03:19:20|4.9184
03:19:22|4.9223
03:19:23|4.9223
03:19:23|4.9223
03:19:25|4.9192
03:19:25|4.9234
03:19:27|4.9234
03:19:28|4.9234
03:19:29|4.9234
03:19:29|4.9234
03:19:32|4.9263
03:19:33|4.9263
03:19:34|4.9263
03:19:35|4.9263
03:19:36|4.9263
03:19:38|4.9261
03:19:39|4.9261
03:19:40|4.9261
03:19:40|4.9261
03:19:42|4.9261
03:19:42|4.92
03:19:43|4.92
03:19:44|4.9246
03:19:46|4.9246
03:19:46|4.9261
03:19:48|4.9261
03:19:48|4.9246
03:19:50|4.9246
03:19:50|4.9246
03:19:52|4.9246
03:19:52|4.9261
03:19:54|4.9261
03:19:54|4.9261
03:19:55|4.9272
03:19:57|4.93
03:19:58|4.93
03:19:58|4.9321
03:19:59|4.9321
03:20:00|4.9321
03:20:01|4.9321
03:20:02|4.9321
03:20:03|4.9321
03:20:05|4.9263
03:20:06|4.9261
03:20:07|4.9261
03:20:07|4.9261
03:20:08|4.9294
03:20:09|4.9261
03:20:11|4.9261
03:20:12|4.9261
03:20:12|4.9261
03:20:14|4.9261
03:20:15|4.9261
03:20:16|4.9261
03:20:16|4.9261
03:20:17|4.9261
03:20:19|4.93
03:20:20|4.93
03:20:21|4.9236
03:20:22|4.9254
03:20:23|4.9254
03:20:24|4.9254
03:20:25|4.9254
03:20:26|4.9254
03:20:27|4.9214
03:20:28|4.9178
03:20:29|4.9162
03:20:30|4.9122
03:20:32|4.9208
03:20:33|4.9221
03:20:34|4.9221
03:20:35|4.9221
03:20:36|4.9221
03:20:38|4.92
03:20:38|4.9173
03:20:40|4.9172
03:20:40|4.9172
03:20:42|4.9172
03:20:42|4.9172
03:20:44|4.9172
03:20:45|4.9172
03:20:46|4.9172
03:20:46|4.9191
03:20:48|4.9143
03:20:49|4.9143
03:20:50|4.9143
03:20:51|4.9143
03:20:52|4.9116
03:20:53|4.9101
03:20:54|4.9134
03:20:55|4.9083
03:20:56|4.9078
03:20:57|4.9078
03:20:57|4.9075
03:20:59|4.9075
03:20:59|4.9115
03:21:00|4.9063
03:21:02|4.9063
03:21:03|4.9063
03:21:03|4.9063
03:21:05|4.9073
03:21:06|4.9143
03:21:07|4.9143
03:21:08|4.9143
03:21:09|4.9086
03:21:10|4.9124
03:21:11|4.9117
03:21:12|4.9117
03:21:13|4.9117
03:21:14|4.9117
03:21:15|4.9163
03:21:16|4.9163
03:21:17|4.9105
03:21:18|4.9105
03:21:19|4.9117
03:21:20|4.9117
03:21:21|4.9117
03:21:22|4.9117
03:21:23|4.9117
03:21:24|4.9117
03:21:25|4.9118
03:21:26|4.9081
03:21:27|4.9081
03:21:28|4.9081
03:21:29|4.9073
03:21:30|4.9109
03:21:31|4.9109
03:21:32|4.9109
03:21:34|4.9057
03:21:36|4.9057
03:21:37|4.9057
03:21:38|4.9046
03:21:39|4.9059
03:21:40|4.9054
03:21:41|4.9054
03:21:42|4.9056
03:21:43|4.908
03:21:44|4.9015
03:21:45|4.9015
03:21:46|4.9015
03:21:47|4.9015
03:21:48|4.9015
03:21:49|4.9002
03:21:50|4.9073
03:21:51|4.9004
03:21:52|4.9004
03:21:53|4.9004
03:21:54|4.9004
03:21:55|4.9004
03:21:56|4.9004
03:21:57|4.8989
03:21:59|4.8989
03:22:00|4.8989
03:22:00|4.8989
03:22:02|4.9004
03:22:03|4.9004
03:22:04|4.8997
03:22:05|4.899
03:22:06|4.9067
03:22:07|4.9067
03:22:07|4.8983
03:22:09|4.8983
03:22:09|4.9119
03:22:10|4.9079
03:22:11|4.909
03:22:12|4.909
03:22:14|4.909
03:22:14|4.909
03:22:15|4.909
03:22:17|4.909
03:22:18|4.909
03:22:18|4.9024
03:22:20|4.9024
03:22:21|4.9024
03:22:22|4.9024
03:22:22|4.9024
03:22:25|4.9085
03:22:25|4.9085
03:22:26|4.909
03:22:27|4.91
03:22:28|4.9079
03:22:29|4.9079
03:22:30|4.911
03:22:31|4.9088
03:22:32|4.9088
03:22:34|4.911
03:22:36|4.9122
03:22:36|4.9111
03:22:39|4.9111
03:22:40|4.915
03:22:41|4.9112
03:22:42|4.9112
03:22:44|4.905
03:22:46|4.905
03:22:46|4.9102
03:22:47|4.9167
03:22:48|4.9167
03:22:50|4.9167
03:22:50|4.909
03:22:52|4.9063
03:22:53|4.9063
03:22:54|4.9112
03:22:55|4.9064
03:22:56|4.909
03:22:57|4.909
03:22:58|4.91
03:22:59|4.91
03:23:00|4.91
03:23:01|4.91
03:23:02|4.91
03:23:03|4.91
03:23:04|4.91
03:23:06|4.91
03:23:06|4.91
03:23:07|4.9066
03:23:08|4.91
03:23:09|4.91
03:23:10|4.9152
03:23:11|4.9152
03:23:12|4.9161
03:23:13|4.9161
03:23:14|4.9161
03:23:15|4.9161
03:23:17|4.9161
03:23:18|4.91
03:23:19|4.91
03:23:20|4.9142
03:23:21|4.9142
03:23:22|4.9099
03:23:23|4.9099
03:23:24|4.9099
03:23:25|4.9139
03:23:26|4.9139
03:23:28|4.9099
03:23:28|4.9138
03:23:29|4.9138
03:23:31|4.9138
03:23:31|4.9138
03:23:32|4.9138
03:23:33|4.9138
03:23:36|4.9138
03:23:37|4.9138
03:23:39|4.9168
03:23:40|4.917
03:23:41|4.917
03:23:42|4.917
03:23:43|4.9172
03:23:44|4.92
03:23:45|4.9203
03:23:46|4.9217
03:23:46|4.9234
03:23:48|4.9234
03:23:49|4.9234
03:23:50|4.917
03:23:51|4.917
03:23:52|4.917
03:23:53|4.917
03:23:53|4.917
03:23:55|4.917
03:23:57|4.917
03:23:57|4.917
03:23:58|4.917
03:23:59|4.917
03:24:01|4.9173
03:24:01|4.9173
03:24:03|4.9173
03:24:04|4.9179
03:24:05|4.92
03:24:06|4.92
03:24:07|4.92
03:24:08|4.92
03:24:09|4.92
03:24:10|4.92
03:24:11|4.9183
03:24:12|4.9183
03:24:13|4.9181
03:24:14|4.9181
03:24:15|4.92
03:24:16|4.92
03:24:17|4.92
03:24:18|4.92
03:24:19|4.9204
03:24:20|4.9206
03:24:21|4.9231
03:24:22|4.9206
03:24:23|4.9258
03:24:24|4.9277
03:24:25|4.9285
03:24:26|4.9285
03:24:27|4.9299
03:24:28|4.9299
03:24:29|4.9241
03:24:30|4.9213
03:24:31|4.9213
03:24:32|4.9213
03:24:33|4.9213
03:24:34|4.9213
03:24:35|4.9223
03:24:37|4.9273
03:24:38|4.9273
03:24:40|4.9262
03:24:42|4.9217
03:24:43|4.9217
03:24:43|4.9217
03:24:45|4.9216
03:24:46|4.9216
03:24:47|4.9216
03:24:48|4.9216
03:24:49|4.9216
03:24:50|4.9216
03:24:51|4.9216
03:24:52|4.9216
03:24:53|4.9216
03:24:54|4.9216
03:24:55|4.9216
03:24:56|4.9216
03:24:57|4.9216
03:24:58|4.9216
03:24:59|4.9216
03:25:00|4.9261
03:25:01|4.9261
03:25:02|4.9261
03:25:03|4.9261
03:25:04|4.9298
03:25:05|4.9299
03:25:06|4.93
03:25:07|4.93
03:25:08|4.9298
03:25:09|4.9298
03:25:10|4.9298
03:25:11|4.9298
03:25:12|4.9298
03:25:13|4.9298
03:25:14|4.9298
03:25:15|4.9298
03:25:16|4.9298
03:25:17|4.9251
03:25:18|4.9297
03:25:19|4.9297
03:25:20|4.9295
03:25:21|4.9295
03:25:22|4.9295
03:25:23|4.9295
03:25:24|4.9295
03:25:25|4.9295
03:25:26|4.9295
03:25:27|4.9265
03:25:28|4.9295
03:25:29|4.9295
03:25:30|4.9295
03:25:31|4.93
03:25:32|4.9304
03:25:33|4.9304
03:25:34|4.9267
03:25:35|4.9267
03:25:37|4.9266
03:25:39|4.9266
03:25:40|4.9241
03:25:41|4.9211
03:25:43|4.9195
03:25:44|4.9173
03:25:46|4.9192
03:25:46|4.9192
03:25:48|4.9192
03:25:49|4.9192
03:25:50|4.9192
03:25:51|4.9107
03:25:52|4.9191
03:25:53|4.9125
03:25:54|4.9198
03:25:55|4.9198
03:25:56|4.92
03:25:56|4.92
03:25:58|4.92
03:25:59|4.92
03:26:00|4.918
03:26:01|4.918
03:26:02|4.918
03:26:03|4.918
03:26:04|4.918
03:26:05|4.9139
03:26:06|4.9139
03:26:07|4.9145
03:26:07|4.9146
03:26:09|4.9192
03:26:10|4.9152
03:26:11|4.9161
03:26:12|4.9161
03:26:13|4.9161
03:26:14|4.9161
03:26:15|4.9161
03:26:16|4.9161
03:26:17|4.9161
03:26:18|4.9161
03:26:19|4.9161
03:26:20|4.9162
03:26:21|4.9162
03:26:22|4.9162
03:26:23|4.9162
03:26:24|4.9162
03:26:25|4.9162
03:26:26|4.9162
03:26:27|4.9162
03:26:28|4.9191
03:26:29|4.9188
03:26:30|4.9157
03:26:31|4.9157
03:26:32|4.9095
03:26:33|4.9095
03:26:34|4.9095
03:26:35|4.9095
03:26:36|4.9095
03:26:37|4.9095
03:26:39|4.9095
03:26:39|4.9095
03:26:41|4.9095
03:26:42|4.9105
03:26:43|4.9105
03:26:44|4.9154
03:26:45|4.9155
03:26:46|4.9155
03:26:47|4.9155
03:26:48|4.9155
03:26:49|4.9155
03:26:51|4.9162
03:26:52|4.9162
03:26:53|4.9162
03:26:54|4.9162
03:26:55|4.9162
03:26:56|4.9162
03:26:57|4.9162
03:26:58|4.9162
03:26:59|4.9162
03:27:00|4.9087
03:27:01|4.9087
03:27:02|4.9107
03:27:04|4.9107
03:27:04|4.9107
03:27:06|4.9107
03:27:07|4.9107
03:27:09|4.9107
03:27:09|4.9107
03:27:10|4.9107
03:27:11|4.9107
03:27:12|4.9107
03:27:13|4.9107
03:27:14|4.9107
03:27:15|4.9107
03:27:16|4.9107
03:27:17|4.9094
03:27:18|4.9094
03:27:19|4.9154
03:27:20|4.9154
03:27:21|4.9154
03:27:22|4.9154
03:27:24|4.9149
03:27:24|4.9149
03:27:25|4.9187
03:27:26|4.9187
03:27:27|4.9159
03:27:28|4.9159
03:27:29|4.9132
03:27:30|4.9132
03:27:31|4.9134
03:27:32|4.9133
03:27:33|4.9216
03:27:34|4.9216
03:27:35|4.9216
03:27:36|4.9216
03:27:37|4.9216
03:27:39|4.9154
03:27:41|4.9178
03:27:42|4.9117
03:27:43|4.9104
03:27:45|4.9104
03:27:47|4.9174
03:27:48|4.91
03:27:49|4.9104
03:27:49|4.9104
03:27:50|4.9104
03:27:51|4.9104
03:27:52|4.91
03:27:53|4.9099
03:27:54|4.9099
03:27:55|4.9099
03:27:56|4.9099
03:27:57|4.9147
03:27:58|4.9147
03:28:00|4.9147
03:28:00|4.9147
03:28:01|4.9153
03:28:02|4.9153
03:28:03|4.9153
03:28:04|4.9122
03:28:05|4.9122
03:28:07|4.9123
03:28:07|4.9123
03:28:08|4.9147
03:28:09|4.9093
03:28:10|4.9093
03:28:11|4.9093
03:28:12|4.9093
03:28:14|4.9093
03:28:14|4.9123
03:28:15|4.9123
03:28:16|4.9123
03:28:17|4.9123
03:28:18|4.9123
03:28:19|4.9153
03:28:20|4.9153
03:28:21|4.9153
03:28:22|4.9153
03:28:23|4.9153
03:28:24|4.9153
03:28:25|4.9114
03:28:26|4.9114
03:28:27|4.9114
03:28:28|4.9071
03:28:29|4.9059
03:28:31|4.9059
03:28:31|4.9059
03:28:33|4.9059
03:28:33|4.9059
03:28:34|4.9052
03:28:35|4.9052
03:28:36|4.9052
03:28:37|4.9052
03:28:38|4.9052
03:28:39|4.9052
03:28:41|4.9106
03:28:42|4.9106
03:28:44|4.9106
03:28:46|4.9152
03:28:46|4.9181
03:28:48|4.9154
03:28:49|4.9154
03:28:50|4.92
03:28:51|4.92
03:28:52|4.9204
03:28:53|4.9216
03:28:54|4.9216
03:28:55|4.9236
03:28:56|4.9185
03:28:57|4.9185
03:28:58|4.9185
03:28:59|4.9243
03:29:00|4.92
03:29:01|4.9245
03:29:02|4.9245
03:29:03|4.927
03:29:04|4.9289
03:29:05|4.9289
03:29:06|4.9289
03:29:08|4.9243
03:29:10|4.9243
03:29:11|4.9243
03:29:13|4.9243
03:29:13|4.9243
03:29:15|4.9243
03:29:16|4.9243
03:29:17|4.9243
03:29:18|4.9243
03:29:19|4.9243
03:29:20|4.9243
03:29:21|4.9243
03:29:22|4.9243
03:29:23|4.9243
03:29:24|4.9243
03:29:25|4.9243
03:29:26|4.9243
03:29:27|4.9243
03:29:28|4.9208
03:29:29|4.9241
03:29:30|4.9241
03:29:31|4.9243
03:29:32|4.9243
03:29:33|4.9211
03:29:34|4.9211
03:29:35|4.9211
03:29:36|4.9211
03:29:37|4.9211
03:29:38|4.9204
03:29:39|4.9204
03:29:40|4.9199
03:29:42|4.9164
03:29:43|4.9232
03:29:44|4.9166
03:29:45|4.9211
03:29:46|4.9211
03:29:48|4.9211
03:29:49|4.9253
03:29:50|4.9215
03:29:50|4.9215
03:29:51|4.9204
03:29:52|4.9204
03:29:54|4.9204
03:29:55|4.9204
03:29:56|4.9204
03:29:57|4.9173
03:29:58|4.9173
03:29:58|4.9173
03:30:00|4.924
03:30:01|4.924
03:30:02|4.924
03:30:03|4.924
03:30:03|4.924
03:30:05|4.9258
03:30:06|4.9258
03:30:07|4.9258
03:30:08|4.9258
03:30:09|4.925
03:30:10|4.925
03:30:12|4.925
03:30:12|4.9274
03:30:14|4.9274
03:30:15|4.9274
03:30:15|4.9273
03:30:17|4.9273
03:30:19|4.929
03:30:19|4.9319
03:30:20|4.9319
03:30:21|4.9323
03:30:22|4.9323
03:30:23|4.9302
03:30:24|4.9302
03:30:25|4.9302
03:30:26|4.9323
03:30:27|4.9342
03:30:28|4.9342
03:30:29|4.9342
03:30:30|4.9324
03:30:31|4.9324
03:30:32|4.9324
03:30:33|4.93
03:30:34|4.93
03:30:35|4.93
03:30:36|4.9342
03:30:37|4.9342
03:30:38|4.9342
03:30:39|4.9345
03:30:40|4.9345
03:30:42|4.9292
03:30:43|4.9292
03:30:45|4.9383
03:30:46|4.9383
03:30:47|4.934
03:30:48|4.934
03:30:50|4.934
03:30:50|4.934
03:30:51|4.934
03:30:53|4.934
03:30:54|4.934
03:30:55|4.934
03:30:56|4.9387
03:30:57|4.9387
03:30:58|4.9387
03:30:59|4.9387
03:31:00|4.9387
03:31:01|4.9392
03:31:02|4.9398
03:31:03|4.9386
03:31:04|4.9386
03:31:05|4.9386
03:31:06|4.9386
03:31:08|4.9386
03:31:09|4.9379
03:31:11|4.9379
03:31:11|4.9389
03:31:12|4.9389
03:31:13|4.9389
03:31:14|4.9389
03:31:15|4.9389
03:31:16|4.934
03:31:17|4.934
03:31:18|4.934
03:31:19|4.9362
03:31:20|4.9341
03:31:21|4.9383
03:31:22|4.9383
03:31:23|4.9383
03:31:25|4.9383
03:31:25|4.9383
03:31:26|4.9383
03:31:27|4.9383
03:31:28|4.938
03:31:29|4.938
03:31:30|4.938
03:31:31|4.938
03:31:32|4.938
03:31:33|4.938
03:31:34|4.938
03:31:35|4.938
03:31:36|4.9383
03:31:37|4.9383
03:31:38|4.9383
03:31:39|4.9383
03:31:40|4.9383
03:31:41|4.9383
03:31:43|4.9406
03:31:45|4.9406
03:31:46|4.9409
03:31:47|4.9409
03:31:49|4.9409
03:31:50|4.9412
03:31:51|4.9419
03:31:53|4.9434
03:31:53|4.9434
03:31:54|4.9434
03:31:55|4.9434
03:31:56|4.9434
03:31:57|4.9434
03:31:58|4.9434
03:32:00|4.9407
03:32:01|4.9401
03:32:02|4.9401
03:32:03|4.9447
03:32:05|4.9444
03:32:05|4.9431
03:32:06|4.9431
03:32:07|4.9368
03:32:08|4.9368
03:32:09|4.9405
03:32:10|4.9339
03:32:11|4.9339
03:32:12|4.9337
03:32:13|4.9337
03:32:15|4.9337
03:32:15|4.9337
03:32:16|4.9337
03:32:17|4.9421
03:32:18|4.9421
03:32:20|4.9344
03:32:20|4.9344
03:32:21|4.9344
03:32:22|4.9344
03:32:23|4.9344
03:32:25|4.9344
03:32:26|4.9311
03:32:27|4.9345
03:32:28|4.9345
03:32:29|4.9362
03:32:30|4.9362
03:32:31|4.9362
03:32:32|4.9362
03:32:33|4.9362
03:32:34|4.9362
03:32:35|4.9362
03:32:36|4.9383
03:32:37|4.9328
03:32:38|4.9328
03:32:39|4.9311
03:32:40|4.9304
03:32:41|4.9342
03:32:42|4.9342
03:32:43|4.9342
03:32:45|4.9288
03:32:47|4.9288
03:32:47|4.9278
03:32:49|4.9278
03:32:50|4.9278
03:32:51|4.9278
03:32:52|4.9278
03:32:53|4.9278
03:32:54|4.9278
03:32:55|4.9278
03:32:57|4.9278
03:32:58|4.9278
03:32:59|4.9326
03:33:00|4.9326
03:33:01|4.9278
03:33:02|4.9278
03:33:03|4.9278
03:33:04|4.928
03:33:05|4.928
03:33:06|4.928
03:33:07|4.928
03:33:08|4.928
03:33:09|4.928
03:33:10|4.928
03:33:11|4.928
03:33:12|4.9312
03:33:13|4.9312
03:33:14|4.9273
03:33:15|4.9301
03:33:16|4.9298
03:33:17|4.9298
03:33:18|4.9298
03:33:19|4.9253
03:33:21|4.9253
03:33:21|4.9255
03:33:22|4.9238
03:33:24|4.9238
03:33:25|4.9211
03:33:26|4.9211
03:33:27|4.9211
03:33:28|4.9211
03:33:29|4.925
03:33:30|4.925
03:33:31|4.922
03:33:32|4.9211
03:33:33|4.9211
03:33:34|4.9211
03:33:35|4.9209
03:33:36|4.9232
03:33:37|4.9232
03:33:38|4.9232
03:33:39|4.9232
03:33:40|4.9189
03:33:41|4.9183
03:33:42|4.9157
03:33:43|4.9157
03:33:44|4.9157
03:33:46|4.9157
03:33:47|4.9157
03:33:48|4.9157
03:33:50|4.9157
03:33:51|4.9211
03:33:52|4.9211
03:33:53|4.9211
03:33:54|4.9211
03:33:55|4.9211
03:33:56|4.9211
03:33:57|4.9227
03:33:59|4.9227
03:34:00|4.9227
03:34:01|4.9227
03:34:02|4.9227
03:34:03|4.9103
03:34:04|4.9103
03:34:05|4.9103
03:34:05|4.9103
03:34:07|4.913
03:34:07|4.913
03:34:09|4.9168
03:34:09|4.9168
03:34:11|4.9192
03:34:12|4.9192
03:34:13|4.9192
03:34:14|4.9192
03:34:15|4.9192
03:34:16|4.9192
03:34:17|4.9168
03:34:18|4.9168
03:34:19|4.9223
03:34:20|4.9223
03:34:22|4.9244
03:34:22|4.9244
03:34:24|4.9244
03:34:24|4.9244
03:34:25|4.9244
03:34:26|4.9244
03:34:27|4.9244
03:34:30|4.9205
03:34:30|4.9205
03:34:31|4.9205
03:34:32|4.9205
03:34:33|4.9194
03:34:34|4.917
03:34:35|4.916
03:34:36|4.9151
03:34:37|4.9151
03:34:38|4.9145
03:34:39|4.9145
03:34:40|4.9145
03:34:41|4.915
03:34:42|4.915
03:34:43|4.915
03:34:44|4.915
03:34:46|4.915
03:34:48|4.915
03:34:49|4.915
03:34:51|4.915
03:34:51|4.915
03:34:52|4.915
03:34:54|4.9182
03:34:55|4.9182
03:34:56|4.9182
03:34:57|4.9173
03:34:58|4.9155
03:34:59|4.915
03:35:01|4.915
03:35:02|4.9124
03:35:03|4.9124
03:35:05|4.9101
03:35:07|4.9081
03:35:07|4.9076
03:35:08|4.9074
03:35:09|4.9074
03:35:10|4.9057
03:35:11|4.9107
03:35:12|4.9032
03:35:13|4.901
03:35:15|4.9013
03:35:15|4.9078
03:35:16|4.9078
03:35:17|4.9078
03:35:18|4.9078
03:35:19|4.9078
03:35:20|4.9078
03:35:21|4.9078
03:35:23|4.9024
03:35:24|4.9024
03:35:25|4.9024
03:35:26|4.9024
03:35:27|4.9024
03:35:28|4.9024
03:35:29|4.9023
03:35:30|4.9023
03:35:31|4.9023
03:35:32|4.9024
03:35:33|4.9024
03:35:34|4.9024
03:35:35|4.9024
03:35:36|4.9024
03:35:37|4.9004
03:35:38|4.8997
03:35:39|4.899
03:35:40|4.899
03:35:41|4.8988
03:35:42|4.8988
03:35:43|4.9011
03:35:44|4.9011
03:35:45|4.8982
03:35:46|4.9008
03:35:48|4.9008
03:35:49|4.8979
03:35:50|4.8979
03:35:52|4.8938
03:35:53|4.8938
03:35:54|4.8892
03:35:54|4.8878
03:35:55|4.8861
03:35:56|4.8821
03:35:57|4.8804
03:35:58|4.8795
03:36:00|4.8781
03:36:00|4.8803
03:36:02|4.8803
03:36:04|4.8803
03:36:04|4.8756
03:36:05|4.8736
03:36:06|4.8745
03:36:07|4.8745
03:36:09|4.8684
03:36:10|4.8626
03:36:11|4.8636
03:36:12|4.8676
03:36:13|4.8676
03:36:14|4.8676
03:36:15|4.8634
03:36:16|4.872
03:36:17|4.8726
03:36:18|4.8726
03:36:19|4.8683
03:36:20|4.8654
03:36:21|4.8654
03:36:22|4.8654
03:36:24|4.8745
03:36:25|4.8729
03:36:25|4.8709
03:36:26|4.8711
03:36:27|4.8779
03:36:29|4.8809
03:36:30|4.8809
03:36:31|4.8811
03:36:32|4.8831
03:36:32|4.8833
03:36:33|4.8833
03:36:35|4.8833
03:36:35|4.8856
03:36:36|4.8809
03:36:37|4.8809
03:36:39|4.8809
03:36:39|4.8809
03:36:41|4.8809
03:36:42|4.8809
03:36:43|4.8751
03:36:43|4.88
03:36:45|4.88
03:36:45|4.88
03:36:46|4.8809
03:36:49|4.8809
03:36:50|4.8809
03:36:51|4.8809
03:36:51|4.88
03:36:54|4.8766
03:36:55|4.8766
03:36:55|4.8766
03:36:56|4.8766
03:36:57|4.8766
03:36:59|4.8766
03:37:00|4.8766
03:37:01|4.877
03:37:01|4.8803
03:37:02|4.8803
03:37:04|4.8803
03:37:05|4.8803
03:37:06|4.8803
03:37:07|4.8771
03:37:08|4.8803
03:37:09|4.8803
03:37:10|4.8803
03:37:11|4.8803
03:37:12|4.8809
03:37:13|4.8847
03:37:14|4.8804
03:37:15|4.885
03:37:16|4.8877
03:37:17|4.8887
03:37:18|4.8902
03:37:19|4.8902
03:37:20|4.8902
03:37:22|4.8902
03:37:22|4.8848
03:37:25|4.8814
03:37:26|4.8814
03:37:27|4.8814
03:37:28|4.8814
03:37:29|4.8814
03:37:30|4.8814
03:37:31|4.8814
03:37:32|4.8814
03:37:33|4.8814
03:37:34|4.8814
03:37:35|4.8814
03:37:36|4.8814
03:37:37|4.8814
03:37:38|4.8829
03:37:39|4.8829
03:37:40|4.8829
03:37:41|4.8829
03:37:42|4.8829
03:37:43|4.8829
03:37:44|4.884
03:37:45|4.884
03:37:46|4.884
03:37:47|4.884
03:37:49|4.884
03:37:51|4.8844
03:37:52|4.8814
03:37:54|4.8839
03:37:54|4.8839
03:37:56|4.8839
03:37:57|4.8839
03:37:58|4.884
03:37:59|4.884
03:38:00|4.884
03:38:01|4.8814
03:38:02|4.8814
03:38:03|4.88
03:38:04|4.88
03:38:05|4.8842
03:38:06|4.8796
03:38:08|4.8771
03:38:08|4.8771
03:38:10|4.8771
03:38:11|4.8771
03:38:13|4.8772
03:38:13|4.8772
03:38:14|4.8772
03:38:15|4.8772
03:38:16|4.8772
03:38:17|4.8842
03:38:18|4.8783
03:38:19|4.8857
03:38:20|4.8786
03:38:21|4.8846
03:38:22|4.8851
03:38:23|4.8851
03:38:24|4.8858
03:38:25|4.8828
03:38:26|4.8828
03:38:27|4.8825
03:38:28|4.8828
03:38:29|4.8824
03:38:30|4.882
03:38:32|4.882
03:38:32|4.882
03:38:33|4.8825
03:38:34|4.8821
03:38:35|4.882
03:38:36|4.879
03:38:37|4.879
03:38:38|4.879
03:38:39|4.879
03:38:40|4.879
03:38:41|4.879
03:38:42|4.8834
03:38:43|4.8834
03:38:44|4.8791
03:38:45|4.8791
03:38:47|4.8791
03:38:47|4.8791
03:38:48|4.8797
03:38:50|4.8791
03:38:51|4.8791
03:38:53|4.8791
03:38:54|4.8791
03:38:56|4.8778
03:38:56|4.8778
03:38:58|4.8778
03:38:59|4.8773
03:39:00|4.877
03:39:01|4.877
03:39:02|4.877
03:39:03|4.877
03:39:04|4.877
03:39:04|4.877
03:39:05|4.877
03:39:07|4.877
03:39:08|4.877
03:39:09|4.874
03:39:10|4.8714
03:39:11|4.8696
03:39:12|4.8696
03:39:13|4.8696
03:39:14|4.8798
03:39:15|4.8749
03:39:16|4.8749
03:39:17|4.8749
03:39:17|4.8728
03:39:19|4.8728
03:39:20|4.8728
03:39:21|4.8728
03:39:22|4.876
03:39:23|4.8798
03:39:25|4.8789
03:39:25|4.885
03:39:26|4.8858
03:39:27|4.8828
03:39:28|4.8828
03:39:29|4.8828
03:39:30|4.878
03:39:31|4.878
03:39:32|4.884
03:39:33|4.884
03:39:34|4.884
03:39:35|4.882
03:39:37|4.882
03:39:37|4.8803
03:39:38|4.8753
03:39:39|4.8753
03:39:41|4.8793
03:39:41|4.88
03:39:43|4.88
03:39:44|4.88
03:39:44|4.8803
03:39:45|4.8807
03:39:46|4.8807
03:39:47|4.8774
03:39:48|4.8774
03:39:49|4.8774
03:39:51|4.8753
03:39:53|4.8753
03:39:55|4.8753
03:39:56|4.8742
03:39:57|4.8774
03:39:59|4.8774
03:40:00|4.8802
03:40:01|4.8802
03:40:02|4.8846
03:40:03|4.8777
03:40:04|4.8793
03:40:05|4.8793
03:40:06|4.8793
03:40:07|4.8793
03:40:08|4.8793
03:40:10|4.8793
03:40:10|4.8793
03:40:12|4.8793
03:40:12|4.8851
03:40:13|4.8865
03:40:14|4.8918
03:40:16|4.8918
03:40:16|4.8892
03:40:17|4.8892
03:40:18|4.8892
03:40:19|4.8892
03:40:20|4.8918
03:40:21|4.8834
03:40:22|4.8843
03:40:23|4.8867
03:40:24|4.8896
03:40:25|4.8928
03:40:26|4.8928
03:40:27|4.8928
03:40:28|4.8903
03:40:29|4.8903
03:40:31|4.8903
03:40:31|4.8903
03:40:32|4.8903
03:40:34|4.8913
03:40:34|4.8878
03:40:35|4.8878
03:40:36|4.8878
03:40:37|4.8931
03:40:38|4.8915
03:40:39|4.8915
03:40:40|4.8915
03:40:41|4.895
03:40:42|4.895
03:40:43|4.895
03:40:44|4.8915
03:40:46|4.896
03:40:46|4.896
03:40:47|4.895
03:40:48|4.895
03:40:50|4.8978
03:40:50|4.8978
03:40:53|4.8991
03:40:54|4.901
03:40:56|4.9037
03:40:57|4.9037
03:40:59|4.9039
03:40:59|4.9004
03:41:00|4.9024
03:41:01|4.9024
03:41:02|4.9
03:41:04|4.8943
03:41:05|4.8943
03:41:06|4.8943
03:41:07|4.8899
03:41:08|4.8899
03:41:09|4.8894
03:41:10|4.8872
03:41:11|4.8872
03:41:12|4.895
03:41:13|4.895
03:41:14|4.895
03:41:15|4.8952
03:41:16|4.9018
03:41:17|4.9023
03:41:18|4.9023
03:41:19|4.9023
03:41:20|4.9023
03:41:21|4.9023
03:41:22|4.9023
03:41:23|4.9023
03:41:24|4.905
03:41:25|4.905
03:41:26|4.9006
03:41:27|4.9006
03:41:28|4.9057
03:41:29|4.9057
03:41:30|4.9076
03:41:31|4.905
03:41:32|4.9098
03:41:33|4.9098
03:41:34|4.9104
03:41:35|4.9109
03:41:36|4.9111
03:41:37|4.9111
03:41:38|4.9111
03:41:39|4.9111
03:41:40|4.9111
03:41:42|4.9089
03:41:43|4.9089
03:41:44|4.9089
03:41:45|4.9089
03:41:46|4.9083
03:41:47|4.9083
03:41:48|4.9083
03:41:49|4.9005
03:41:50|4.9005
03:41:51|4.8995
03:41:52|4.8995
03:41:54|4.8995
03:41:55|4.8995
03:41:56|4.8992
03:41:57|4.8992
03:41:58|4.8992
03:41:59|4.8992
03:42:00|4.8959
03:42:01|4.8994
03:42:02|4.8994
03:42:04|4.8896
03:42:05|4.8895
03:42:06|4.8897
03:42:07|4.8897
03:42:08|4.8897
03:42:09|4.8905
03:42:10|4.8905
03:42:11|4.8905
03:42:12|4.8905
03:42:13|4.8907
03:42:14|4.8877
03:42:15|4.8864
03:42:16|4.8864
03:42:17|4.8905
03:42:18|4.8905
03:42:19|4.8905
03:42:20|4.8905
03:42:21|4.8905
03:42:22|4.8905
03:42:23|4.8905
03:42:24|4.8905
03:42:25|4.8905
03:42:26|4.8905
03:42:27|4.8905
03:42:28|4.8905
03:42:29|4.8905
03:42:30|4.8905
03:42:31|4.8928
03:42:32|4.8928
03:42:33|4.8926
03:42:34|4.8926
03:42:35|4.8927
03:42:36|4.8927
03:42:37|4.8945
03:42:38|4.8945
03:42:39|4.8945
03:42:40|4.8945
03:42:41|4.8945
03:42:42|4.8945
03:42:43|4.8945
03:42:44|4.8994
03:42:45|4.8994
03:42:46|4.8994
03:42:47|4.8994
03:42:48|4.8994
03:42:49|4.8966
03:42:50|4.8966
03:42:51|4.899
03:42:52|4.8947
03:42:53|4.8947
03:42:55|4.8947
03:42:57|4.8947
03:42:59|4.8923
03:42:59|4.8923
03:43:01|4.8923
03:43:01|4.8923
03:43:03|4.8923
03:43:04|4.8923
03:43:05|4.8923
03:43:06|4.8905
03:43:07|4.8905
03:43:08|4.8905
03:43:09|4.8915
03:43:10|4.8905
03:43:11|4.8905
03:43:12|4.8905
03:43:13|4.8905
03:43:14|4.8905
03:43:15|4.8905
03:43:16|4.8905
03:43:17|4.8972
03:43:18|4.8972
03:43:19|4.8972
03:43:20|4.8972
03:43:21|4.8932
03:43:23|4.8932
03:43:23|4.8932
03:43:24|4.8932
03:43:25|4.8932
03:43:26|4.8913
03:43:27|4.8952
03:43:28|4.8952
03:43:29|4.8952
03:43:31|4.8964
03:43:32|4.8953
03:43:33|4.8953
03:43:34|4.8998
03:43:35|4.8998
03:43:36|4.8998
03:43:37|4.8998
03:43:38|4.8998
03:43:39|4.8998
03:43:40|4.8998
03:43:41|4.8998
03:43:42|4.8998
03:43:43|4.9004
03:43:44|4.9023
03:43:45|4.8983
03:43:46|4.9027
03:43:47|4.9073
03:43:48|4.9077
03:43:49|4.91
03:43:50|4.9132
03:43:51|4.9132
03:43:52|4.9132
03:43:53|4.9132
03:43:54|4.9107
03:43:56|4.9138
03:43:58|4.916
03:43:59|4.916
03:43:59|4.916
03:44:01|4.916
03:44:02|4.9168
03:44:03|4.9168
03:44:04|4.9222
03:44:05|4.9238
03:44:07|4.9183
03:44:08|4.9229
03:44:08|4.922
03:44:10|4.9172
03:44:11|4.9172
03:44:12|4.9172
03:44:12|4.9147
03:44:14|4.9094
03:44:15|4.9094
03:44:16|4.9094
03:44:17|4.9094
03:44:18|4.9094
03:44:18|4.9136
03:44:20|4.9136
03:44:21|4.9136
03:44:22|4.9136
03:44:23|4.9123
03:44:24|4.9131
03:44:25|4.9131
03:44:25|4.9131
03:44:26|4.9131
03:44:28|4.9131
03:44:28|4.9131
03:44:30|4.9192
03:44:31|4.9192
03:44:32|4.9192
03:44:33|4.9192
03:44:34|4.9192
03:44:34|4.9135
03:44:35|4.9135
03:44:37|4.9126
03:44:38|4.9126
03:44:38|4.9126
03:44:40|4.9098
03:44:41|4.9098
03:44:43|4.9098
03:44:43|4.9098
03:44:44|4.9126
03:44:46|4.9124
03:44:47|4.9124
03:44:47|4.9124
03:44:48|4.9124
03:44:50|4.907
03:44:51|4.907
03:44:51|4.907
03:44:53|4.907
03:44:54|4.907
03:44:54|4.9166
03:44:57|4.9165
03:44:58|4.9165
03:45:00|4.9094
03:45:02|4.9094
03:45:03|4.9094
03:45:05|4.9094
03:45:06|4.9094
03:45:08|4.9094
03:45:08|4.9093
03:45:10|4.9093
03:45:11|4.9093
03:45:12|4.9093
03:45:13|4.9093
03:45:14|4.9076
03:45:15|4.9044
03:45:16|4.9017
03:45:17|4.9014
03:45:18|4.9014
03:45:19|4.904
03:45:20|4.904
03:45:21|4.904
03:45:22|4.904
03:45:23|4.904
03:45:24|4.904
03:45:25|4.904
03:45:26|4.904
03:45:27|4.904
03:45:28|4.9022
03:45:29|4.9022
03:45:30|4.9081
03:45:31|4.9081
03:45:32|4.9081
03:45:33|4.9081
03:45:34|4.9081
03:45:35|4.9081
03:45:36|4.9081
03:45:37|4.9089
03:45:38|4.9086
03:45:39|4.9094
03:45:40|4.9098
03:45:41|4.9098
03:45:42|4.9098
03:45:43|4.9098
03:45:44|4.9098
03:45:45|4.9098
03:45:46|4.9059
03:45:47|4.9065
03:45:48|4.9065
03:45:49|4.9071
03:45:50|4.9071
03:45:51|4.9117
03:45:52|4.9117
03:45:53|4.9117
03:45:55|4.9117
03:45:56|4.9119
03:45:58|4.9084
03:45:59|4.9149
03:46:00|4.9158
03:46:02|4.9158
03:46:02|4.9158
03:46:03|4.9158
03:46:05|4.9158
03:46:06|4.9158
03:46:07|4.9259
03:46:08|4.9259
03:46:09|4.9269
03:46:10|4.9269
03:46:11|4.9213
03:46:12|4.9213
03:46:13|4.9213
03:46:14|4.9277
03:46:15|4.9277
03:46:16|4.9277
03:46:17|4.9277
03:46:18|4.9306
03:46:19|4.9324
03:46:20|4.9392
03:46:21|4.9392
03:46:22|4.9392
03:46:23|4.9392
03:46:24|4.9311
03:46:25|4.9367
03:46:26|4.9309
03:46:27|4.9309
03:46:28|4.9309
03:46:29|4.9371
03:46:30|4.9371
03:46:31|4.9395
03:46:32|4.9395
03:46:33|4.9395
03:46:34|4.9395
03:46:35|4.9395
03:46:36|4.9395
03:46:37|4.9396
03:46:38|4.9375
03:46:39|4.9395
03:46:40|4.9406
03:46:41|4.9416
03:46:42|4.9419
03:46:43|4.939
03:46:44|4.942
03:46:45|4.942
03:46:46|4.942
03:46:47|4.942
03:46:48|4.942
03:46:49|4.942
03:46:50|4.942
03:46:51|4.94
03:46:52|4.942
03:46:53|4.942
03:46:54|4.942
03:46:55|4.942
03:46:56|4.942
03:46:58|4.942
03:47:00|4.9419
03:47:01|4.9417
03:47:02|4.9369
03:47:03|4.9414
03:47:05|4.9339
03:47:06|4.9374
03:47:06|4.9374
03:47:08|4.9374
03:47:09|4.9374
03:47:10|4.9445
03:47:11|4.9445
03:47:12|4.9445
03:47:13|4.9367
03:47:14|4.9367
03:47:15|4.9367
03:47:16|4.9367
03:47:17|4.9367
03:47:18|4.9367
03:47:20|4.9367
03:47:21|4.9367
03:47:22|4.9367
03:47:23|4.9367
03:47:24|4.9367
03:47:25|4.9374
03:47:26|4.9374
03:47:27|4.9374
03:47:28|4.9418
03:47:28|4.9418
03:47:30|4.9418
03:47:30|4.9418
03:47:32|4.9444
03:47:32|4.9444
03:47:34|4.9475
03:47:34|4.9412
03:47:36|4.9469
03:47:36|4.9469
03:47:38|4.9469
03:47:38|4.9466
03:47:39|4.947
03:47:41|4.947
03:47:42|4.947
03:47:43|4.9465
03:47:44|4.9465
03:47:45|4.9465
03:47:45|4.9465
03:47:46|4.9465
03:47:47|4.9465
03:47:48|4.9435
03:47:50|4.9435
03:47:51|4.9467
03:47:51|4.9374
03:47:53|4.9374
03:47:54|4.9374
03:47:54|4.9374
03:47:55|4.9426
03:47:58|4.9378
03:47:59|4.9466
03:48:00|4.9467
03:48:01|4.9467
03:48:02|4.9435
03:48:03|4.9425
03:48:04|4.9425
03:48:05|4.9425
03:48:06|4.9425
03:48:07|4.9425
03:48:09|4.9373
03:48:09|4.9415
03:48:10|4.9415
03:48:12|4.9415
03:48:13|4.9415
03:48:14|4.9415
03:48:15|4.9424
03:48:15|4.9421
03:48:18|4.9421
03:48:18|4.9421
03:48:19|4.9349
03:48:20|4.9399
03:48:21|4.9399
03:48:22|4.9399
03:48:23|4.9399
03:48:24|4.9399
03:48:25|4.9399
03:48:27|4.9399
03:48:27|4.9399
03:48:28|4.9399
03:48:29|4.9395
03:48:30|4.9395
03:48:31|4.9395
03:48:32|4.9343
03:48:34|4.9343
03:48:34|4.9343
03:48:35|4.9399
03:48:36|4.94
03:48:37|4.94
03:48:38|4.9415
03:48:39|4.9399
03:48:40|4.9399
03:48:41|4.9399
03:48:42|4.9399
03:48:43|4.9399
03:48:44|4.9399
03:48:45|4.9399
03:48:46|4.9399
03:48:47|4.9399
03:48:48|4.9399
03:48:49|4.9361
03:48:50|4.9361
03:48:51|4.9361
03:48:52|4.9361
03:48:53|4.9361
03:48:54|4.9335
03:48:55|4.9345
03:48:56|4.9343
03:48:58|4.9343
03:49:00|4.93
03:49:02|4.9273
03:49:03|4.9272
03:49:05|4.9269
03:49:05|4.9227
03:49:08|4.9227
03:49:09|4.9282
03:49:10|4.9282
03:49:11|4.9279
03:49:12|4.9279
03:49:14|4.9279
03:49:15|4.9279
03:49:16|4.9279
03:49:17|4.9279
03:49:18|4.9279
03:49:19|4.9279
03:49:20|4.9279
03:49:21|4.9279
03:49:22|4.9279
03:49:23|4.9279
03:49:24|4.9279
03:49:26|4.9279
03:49:26|4.9279
03:49:27|4.9279
03:49:28|4.9279
03:49:30|4.9279
03:49:30|4.9279
03:49:32|4.9279
03:49:33|4.9279
03:49:33|4.9275
03:49:34|4.9275
03:49:35|4.9273
03:49:36|4.9237
03:49:37|4.9272
03:49:38|4.9272
03:49:40|4.9272
03:49:40|4.9279
03:49:41|4.9294
03:49:42|4.9294
03:49:43|4.9275
03:49:44|4.9275
03:49:46|4.9275
03:49:46|4.9275
03:49:47|4.9275
03:49:48|4.9332
03:49:50|4.9332
03:49:50|4.9332
03:49:52|4.9332
03:49:52|4.9332
03:49:54|4.9332
03:49:54|4.9332
03:49:56|4.9332
03:49:56|4.9332
03:49:58|4.9332
03:50:00|4.93
03:50:02|4.9279
03:50:04|4.9279
03:50:05|4.9348
03:50:06|4.9348
03:50:07|4.9348
03:50:08|4.9299
03:50:09|4.9299
03:50:10|4.9299
03:50:11|4.9299
03:50:12|4.9332
03:50:13|4.9326
03:50:14|4.9326
03:50:15|4.9326
03:50:16|4.9326
03:50:17|4.927
03:50:18|4.9249
03:50:19|4.9249
03:50:20|4.9249
03:50:21|4.9249
03:50:22|4.9279
03:50:23|4.9279
03:50:24|4.9279
03:50:26|4.9279
03:50:26|4.9233
03:50:27|4.9233
03:50:28|4.9233
03:50:30|4.9233
03:50:30|4.9233
03:50:31|4.9233
03:50:33|4.9249
03:50:34|4.9249
03:50:35|4.9249
03:50:35|4.9249
03:50:36|4.9268
03:50:38|4.9268
03:50:39|4.9268
03:50:40|4.9268
03:50:40|4.9268
03:50:41|4.9268
03:50:43|4.9268
03:50:43|4.9268
03:50:45|4.923
03:50:46|4.9229
03:50:47|4.9229
03:50:48|4.9229
03:50:48|4.9229
03:50:49|4.9229
03:50:50|4.9229
03:50:51|4.9229
03:50:53|4.9261
03:50:54|4.9261
03:50:55|4.9261
03:50:55|4.9261
03:50:57|4.9261
03:50:57|4.9261
03:51:00|4.9289
03:51:00|4.9289
03:51:02|4.9289
03:51:03|4.9289
03:51:04|4.9289
03:51:05|4.9289
03:51:06|4.9289
03:51:07|4.9299
03:51:08|4.9299
03:51:09|4.9299
03:51:10|4.9299
03:51:11|4.9299
03:51:12|4.935
03:51:13|4.9371
03:51:14|4.939
03:51:15|4.9403
03:51:16|4.9403
03:51:17|4.9403
03:51:18|4.9403
03:51:19|4.9375
03:51:21|4.9368
03:51:22|4.9368
03:51:23|4.9368
03:51:24|4.9368
03:51:25|4.9368
03:51:26|4.9381
03:51:27|4.9381
03:51:27|4.9381
03:51:28|4.942
03:51:30|4.942
03:51:31|4.942
03:51:32|4.942
03:51:32|4.942
03:51:33|4.942
03:51:35|4.942
03:51:36|4.942
03:51:37|4.9349
03:51:38|4.9381
03:51:39|4.9381
03:51:40|4.9298
03:51:41|4.9334
03:51:42|4.9245
03:51:43|4.9245
03:51:43|4.9245
03:51:44|4.9356
03:51:46|4.9356
03:51:46|4.9356
03:51:48|4.9356
03:51:49|4.9356
03:51:49|4.9356
03:51:51|4.9356
03:51:52|4.9356
03:51:53|4.9356
03:51:54|4.9356
03:51:55|4.9356
03:51:56|4.9356
03:51:57|4.9356
03:51:58|4.9356
03:51:59|4.9356
03:52:01|4.9328
03:52:03|4.9328
03:52:04|4.9328
03:52:05|4.9328
03:52:06|4.9277
03:52:07|4.9277
03:52:08|4.9277
03:52:09|4.9245
03:52:10|4.9241
03:52:12|4.9226
03:52:13|4.9226
03:52:14|4.9224
03:52:15|4.9224
03:52:16|4.9245
03:52:17|4.92
03:52:18|4.9177
03:52:20|4.9171
03:52:20|4.9129
03:52:21|4.9129
03:52:23|4.9162
03:52:23|4.9162
03:52:25|4.9162
03:52:26|4.9162
03:52:27|4.9175
03:52:28|4.9175
03:52:28|4.9175
03:52:30|4.9175
03:52:31|4.9175
03:52:31|4.9141
03:52:33|4.9171
03:52:34|4.9122
03:52:35|4.915
03:52:35|4.915
03:52:37|4.915
03:52:37|4.915
03:52:38|4.911
03:52:39|4.91
03:52:41|4.91
03:52:42|4.91
03:52:43|4.91
03:52:43|4.91
03:52:45|4.91
03:52:45|4.91
03:52:47|4.91
03:52:48|4.91
03:52:49|4.91
03:52:49|4.91
03:52:51|4.91
03:52:51|4.91
03:52:53|4.91
03:52:53|4.91
03:52:55|4.915
03:52:56|4.915
03:52:57|4.9101
03:52:57|4.9101
03:52:58|4.9095
03:52:59|4.9095
03:53:02|4.9095
03:53:03|4.9095
03:53:05|4.9091
03:53:06|4.9077
03:53:08|4.909
03:53:09|4.904
03:53:10|4.9037
03:53:11|4.9025
03:53:12|4.9025
03:53:13|4.9025
03:53:14|4.91
03:53:14|4.9053
03:53:16|4.9057
03:53:17|4.9057
03:53:17|4.9057
03:53:18|4.9057
03:53:19|4.9131
03:53:21|4.9131
03:53:21|4.9163
03:53:22|4.9181
03:53:24|4.9181
03:53:25|4.9181
03:53:26|4.9203
03:53:27|4.9226
03:53:28|4.9262
03:53:29|4.9262
03:53:30|4.9299
03:53:31|4.9299
03:53:32|4.93
03:53:32|4.93
03:53:34|4.93
03:53:34|4.93
03:53:36|4.9229
03:53:36|4.9229
03:53:38|4.9229
03:53:38|4.9229
03:53:40|4.9229
03:53:40|4.9229
03:53:42|4.9229
03:53:43|4.9234
03:53:43|4.9234
03:53:45|4.9234
03:53:46|4.9234
03:53:47|4.9234
03:53:49|4.9339
03:53:49|4.9369
03:53:50|4.9376
03:53:51|4.938
03:53:52|4.9328
03:53:53|4.9328
03:53:54|4.9328
03:53:55|4.9328
03:53:56|4.9328
03:53:57|4.9335
03:53:58|4.9392
03:53:59|4.9392
03:54:01|4.9392
03:54:02|4.9398
03:54:03|4.9398
03:54:04|4.9398
03:54:06|4.9398
03:54:08|4.9398
03:54:09|4.9398
03:54:11|4.94
03:54:12|4.943
03:54:13|4.943
03:54:13|4.9423
03:54:15|4.9423
03:54:15|4.9423
03:54:16|4.937
03:54:18|4.9354
03:54:19|4.9354
03:54:19|4.9354
03:54:20|4.9354
03:54:21|4.9354
03:54:23|4.9354
03:54:24|4.9354
03:54:25|4.9354
03:54:26|4.9354
03:54:27|4.9354
03:54:28|4.9354
03:54:29|4.9354
03:54:30|4.9354
03:54:31|4.9423
03:54:31|4.9423
03:54:33|4.9462
03:54:33|4.9462
03:54:34|4.9462
03:54:35|4.9462
03:54:36|4.9462
03:54:38|4.9462
03:54:38|4.9459
03:54:39|4.9459
03:54:40|4.9459
03:54:41|4.9459
03:54:42|4.9459
03:54:43|4.9424
03:54:44|4.9423
03:54:45|4.9423
03:54:46|4.9423
03:54:47|4.9423
03:54:48|4.9423
03:54:49|4.9423
03:54:50|4.9423
03:54:51|4.9456
03:54:52|4.9456
03:54:54|4.9456
03:54:54|4.9456
03:54:55|4.9388
03:54:56|4.9388
03:54:57|4.9388
03:54:58|4.9388
03:54:59|4.9388
03:55:01|4.9388
03:55:03|4.9388
03:55:04|4.9388
03:55:06|4.9388
03:55:07|4.9381
03:55:09|4.9381
03:55:10|4.9381
03:55:10|4.9381
03:55:11|4.9381
03:55:12|4.9377
03:55:13|4.9377
03:55:14|4.9304
03:55:15|4.9304
03:55:16|4.9304
03:55:18|4.9304
03:55:19|4.9304
03:55:20|4.9285
03:55:21|4.9273
03:55:22|4.9273
03:55:23|4.9273
03:55:24|4.9273
03:55:25|4.9335
03:55:26|4.9335
03:55:27|4.9335
03:55:28|4.9335
03:55:29|4.9286
03:55:30|4.9286
03:55:31|4.9286
03:55:32|4.9241
03:55:33|4.9241
03:55:34|4.9241
03:55:35|4.9241
03:55:36|4.9241
03:55:37|4.9241
03:55:38|4.9241
03:55:39|4.9241
03:55:40|4.9241
03:55:41|4.9246
03:55:42|4.9297
03:55:43|4.9242
03:55:44|4.9242
03:55:45|4.9242
03:55:46|4.9242
03:55:47|4.9242
03:55:48|4.9242
03:55:49|4.9242
03:55:50|4.9242
03:55:51|4.9242
03:55:52|4.9242
03:55:54|4.9242
03:55:54|4.9242
03:55:56|4.93
03:55:56|4.93
03:55:57|4.93
03:55:58|4.93
03:56:00|4.93
03:56:01|4.932
03:56:02|4.93
03:56:03|4.93
03:56:05|4.9256
03:56:05|4.9256
03:56:06|4.9256
03:56:08|4.9256
03:56:08|4.9256
03:56:10|4.9256
03:56:12|4.9256
03:56:13|4.9256
03:56:14|4.9256
03:56:14|4.9256
03:56:16|4.9256
03:56:17|4.9256
03:56:19|4.9256
03:56:19|4.9256
03:56:20|4.927
03:56:21|4.927
03:56:22|4.927
03:56:23|4.927
03:56:24|4.927
03:56:26|4.9263
03:56:27|4.9299
03:56:28|4.9299
03:56:28|4.9269
03:56:29|4.9269
03:56:30|4.9299
03:56:32|4.9299
03:56:32|4.9299
03:56:34|4.9299
03:56:34|4.925
03:56:35|4.9287
03:56:36|4.9287
03:56:37|4.9287
03:56:38|4.9287
03:56:39|4.9319
03:56:40|4.9286
03:56:41|4.9286
03:56:42|4.93
03:56:43|4.93
03:56:44|4.93
03:56:45|4.93
03:56:46|4.93
03:56:47|4.9298
03:56:48|4.9298
03:56:49|4.9298
03:56:50|4.9348
03:56:51|4.9348
03:56:52|4.9348
03:56:53|4.9348
03:56:54|4.9348
03:56:55|4.9348
03:56:56|4.9348
03:56:57|4.9348
03:56:58|4.9348
03:56:59|4.9348
03:57:00|4.9356
03:57:01|4.9356
03:57:02|4.9356
03:57:03|4.9356
03:57:05|4.9356
03:57:07|4.9348
03:57:08|4.9348
03:57:09|4.9371
03:57:10|4.9371
03:57:11|4.9309
03:57:12|4.9309
03:57:14|4.9309
03:57:15|4.9309
03:57:15|4.9316
03:57:16|4.9316
03:57:17|4.9316
03:57:19|4.9303
03:57:19|4.9259
03:57:20|4.9259
03:57:22|4.9259
03:57:22|4.9331
03:57:23|4.9331
03:57:25|4.9331
03:57:26|4.9331
03:57:26|4.9331
03:57:27|4.9331
03:57:29|4.9331
03:57:30|4.9331
03:57:30|4.9331
03:57:32|4.9331
03:57:33|4.9331
03:57:33|4.931
03:57:34|4.931
03:57:36|4.931
03:57:36|4.9317
03:57:38|4.9317
03:57:38|4.9384
03:57:39|4.9384
03:57:40|4.9398
03:57:41|4.9383
03:57:42|4.9352
03:57:43|4.9396
03:57:44|4.9396
03:57:45|4.9345
03:57:46|4.9401
03:57:47|4.9401
03:57:48|4.9401
03:57:49|4.9403
03:57:50|4.9403
03:57:51|4.9403
03:57:53|4.942
03:57:54|4.942
03:57:54|4.9397
03:57:56|4.9397
03:57:57|4.9397
03:57:58|4.9397
03:57:58|4.9397
03:57:59|4.9397
03:58:00|4.9397
03:58:02|4.9417
03:58:02|4.9418
03:58:03|4.9418
03:58:05|4.9418
03:58:07|4.9418
03:58:08|4.9418
03:58:10|4.9418
03:58:11|4.9367
03:58:12|4.9383
03:58:13|4.9361
03:58:14|4.9347
03:58:15|4.9372
03:58:16|4.9372
03:58:17|4.9361
03:58:18|4.9361
03:58:19|4.9361
03:58:20|4.9361
03:58:21|4.9361
03:58:22|4.9348
03:58:24|4.9384
03:58:25|4.9355
03:58:26|4.9355
03:58:27|4.9326
03:58:28|4.9326
03:58:29|4.9326
03:58:30|4.9326
03:58:31|4.9326
03:58:32|4.9326
03:58:33|4.9326
03:58:33|4.9273
03:58:35|4.9273
03:58:36|4.9273
03:58:37|4.9273
03:58:38|4.9304
03:58:38|4.9304
03:58:40|4.9304
03:58:41|4.9304
03:58:42|4.9333
03:58:43|4.9333
03:58:44|4.9333
03:58:45|4.9333
03:58:46|4.9333
03:58:47|4.9333
03:58:48|4.9333
03:58:48|4.936
03:58:50|4.9423
03:58:50|4.9369
03:58:52|4.9425
03:58:53|4.9448
03:58:54|4.9448
03:58:55|4.9448
03:58:56|4.9433
03:58:57|4.9476
03:58:58|4.9454
03:58:59|4.9521
03:59:00|4.9485
03:59:01|4.9481
03:59:02|4.9481
03:59:03|4.9481
03:59:04|4.9481
03:59:05|4.9481
03:59:06|4.9481
03:59:08|4.9424
03:59:08|4.9486
03:59:10|4.95
03:59:11|4.95
03:59:12|4.95
03:59:14|4.9448
03:59:14|4.9448
03:59:15|4.9443
03:59:16|4.9443
03:59:17|4.9423
03:59:19|4.9383
03:59:20|4.9383
03:59:21|4.9383
03:59:22|4.9383
03:59:23|4.9373
03:59:24|4.9372
03:59:25|4.9383
03:59:26|4.9368
03:59:27|4.9368
03:59:28|4.9368
03:59:29|4.9368
03:59:30|4.9368
03:59:31|4.9368
03:59:32|4.9368
03:59:33|4.9421
03:59:34|4.9421
03:59:35|4.9421
03:59:36|4.9421
03:59:37|4.9471
03:59:38|4.9471
03:59:39|4.9471
03:59:40|4.9527
03:59:41|4.9531
03:59:42|4.9531
03:59:43|4.9531
03:59:44|4.9537
03:59:46|4.9537
03:59:47|4.955
03:59:48|4.9583
03:59:49|4.9583
03:59:50|4.9583
03:59:51|4.9583
03:59:51|4.9583
03:59:53|4.955
03:59:54|4.955
03:59:55|4.955
03:59:56|4.955
03:59:56|4.955
03:59:57|4.9583
03:59:59|4.9583
03:59:59|4.9583
04:00:01|4.9583
04:00:01|4.9583
04:00:03|4.9583
04:00:04|4.959
04:00:04|4.9595
04:00:06|4.96
04:00:08|4.96
04:00:09|4.957
04:00:11|4.9583
04:00:13|4.9529
04:00:14|4.9484
04:00:15|4.9484
04:00:16|4.9467
04:00:17|4.9447
04:00:18|4.9418
04:00:20|4.9401
04:00:21|4.9409
04:00:22|4.9521
04:00:23|4.9512
04:00:24|4.9512
04:00:25|4.9561
04:00:26|4.9561
04:00:27|4.9561
04:00:28|4.9561
04:00:29|4.9561
04:00:30|4.9523
04:00:31|4.9586
04:00:32|4.9609
04:00:33|4.9611
04:00:35|4.9613
04:00:35|4.9609
04:00:37|4.9609
04:00:38|4.9606
04:00:39|4.9606
04:00:39|4.9606
04:00:40|4.957
04:00:42|4.957
04:00:42|4.9614
04:00:43|4.9607
04:00:44|4.9609
04:00:46|4.9609
04:00:46|4.96
04:00:47|4.9633
04:00:48|4.9649
04:00:49|4.9649
04:00:51|4.9649
04:00:51|4.9655
04:00:53|4.9658
04:00:53|4.9658
04:00:54|4.9625
04:00:55|4.9618
04:00:56|4.9682
04:00:58|4.9708
04:00:58|4.9748
04:00:59|4.975
04:01:00|4.9759
04:01:01|4.9759
04:01:02|4.9759
04:01:03|4.9736
04:01:04|4.9736
04:01:05|4.9759
04:01:06|4.9706
04:01:09|4.9743
04:01:10|4.9748
04:01:11|4.9706
04:01:12|4.9706
04:01:13|4.9706
04:01:14|4.9712
04:01:15|4.9706
04:01:16|4.9706
04:01:17|4.9706
04:01:18|4.969
04:01:19|4.9737
04:01:20|4.9737
04:01:21|4.9697
04:01:22|4.9697
04:01:23|4.9697
04:01:24|4.9735
04:01:25|4.9768
04:01:26|4.9768
04:01:27|4.98
04:01:28|4.978
04:01:29|4.9764
04:01:30|4.9768
04:01:32|4.9762
04:01:33|4.9751
04:01:34|4.973
04:01:34|4.973
04:01:37|4.9717
04:01:38|4.97
04:01:38|4.9762
04:01:39|4.9762
04:01:40|4.9696
04:01:41|4.9696
04:01:42|4.9696
04:01:44|4.9696
04:01:45|4.97
04:01:46|4.97
04:01:46|4.9678
04:01:48|4.9699
04:01:48|4.9696
04:01:50|4.9696
04:01:50|4.97
04:01:51|4.9699
04:01:52|4.9699
04:01:54|4.9699
04:01:54|4.961
04:01:56|4.961
04:01:57|4.9613
04:01:58|4.9606
04:01:58|4.9644
04:01:59|4.9591
04:02:00|4.9571
04:02:01|4.9544
04:02:02|4.9533
04:02:03|4.9534
04:02:04|4.9518
04:02:06|4.9534
04:02:07|4.9511
04:02:09|4.9534
04:02:10|4.9534
04:02:11|4.9524
04:02:12|4.9524
04:02:13|4.9524
04:02:15|4.9534
04:02:15|4.951
04:02:17|4.951
04:02:18|4.951
04:02:19|4.951
04:02:20|4.9534
04:02:21|4.9499
04:02:22|4.9501
04:02:23|4.9546
04:02:24|4.9499
04:02:25|4.9492
04:02:26|4.9492
04:02:27|4.9492
04:02:28|4.9453
04:02:29|4.9419
04:02:30|4.9465
04:02:31|4.9465
04:02:32|4.9465
04:02:33|4.9499
04:02:34|4.9499
04:02:35|4.9499
04:02:36|4.9499
04:02:37|4.9404
04:02:38|4.9432
04:02:39|4.9438
04:02:40|4.9501
04:02:41|4.9466
04:02:42|4.9466
04:02:43|4.9506
04:02:44|4.9438
04:02:45|4.9472
04:02:46|4.9432
04:02:47|4.9401
04:02:48|4.94
04:02:49|4.94
04:02:50|4.9386
04:02:51|4.9382
04:02:52|4.9382
04:02:53|4.9368
04:02:54|4.9368
04:02:55|4.935
04:02:56|4.9348
04:02:57|4.9348
04:02:58|4.9348
04:03:00|4.9348
04:03:01|4.9348
04:03:01|4.9348
04:03:02|4.9348
04:03:04|4.9348
04:03:05|4.9348
04:03:05|4.9348
04:03:06|4.9401
04:03:08|4.9401
04:03:08|4.945
04:03:11|4.9488
04:03:12|4.9488
04:03:14|4.9388
04:03:15|4.9388
04:03:16|4.9388
04:03:17|4.9427
04:03:18|4.9427
04:03:19|4.9427
04:03:20|4.9427
04:03:21|4.9427
04:03:22|4.9408
04:03:23|4.9408
04:03:24|4.9408
04:03:25|4.9408
04:03:26|4.9408
04:03:27|4.9691
04:03:28|4.9741
04:03:29|4.9719
04:03:30|4.9719
04:03:31|4.9719
04:03:32|4.9716
04:03:33|4.971
04:03:34|4.9665
04:03:35|4.9665
04:03:36|4.9665
04:03:37|4.9677
04:03:38|4.9643
04:03:39|4.9607
04:03:40|4.9591
04:03:41|4.9591
04:03:42|4.9591
04:03:43|4.9606
04:03:44|4.9606
04:03:45|4.9556
04:03:46|4.9591
04:03:47|4.9591
04:03:48|4.9583
04:03:49|4.9583
04:03:50|4.9583
04:03:51|4.9583
04:03:52|4.9583
04:03:53|4.9522
04:03:54|4.9522
04:03:55|4.9522
04:03:56|4.9522
04:03:57|4.9536
04:03:58|4.9536
04:03:59|4.9536
04:04:00|4.9536
04:04:01|4.9586
04:04:02|4.9595
04:04:03|4.9595
04:04:04|4.9571
04:04:05|4.9641
04:04:06|4.9625
04:04:07|4.9625
04:04:08|4.9625
04:04:09|4.9641
04:04:10|4.9641
04:04:11|4.9641
04:04:13|4.9661
04:04:14|4.9661
04:04:15|4.9661
04:04:16|4.9661
04:04:17|4.9661
04:04:18|4.9661
04:04:19|4.9661
04:04:20|4.9587
04:04:21|4.9615
04:04:22|4.9615
04:04:23|4.9581
04:04:24|4.9581
04:04:25|4.9581
04:04:26|4.9633
04:04:27|4.9633
04:04:28|4.9641
04:04:29|4.9641
04:04:30|4.9641
04:04:31|4.9641
04:04:32|4.9641
04:04:33|4.9641
04:04:34|4.9641
04:04:35|4.9641
04:04:36|4.9641
04:04:37|4.9643
04:04:38|4.9643
04:04:39|4.9643
04:04:40|4.9643
04:04:41|4.9664
04:04:42|4.9664
04:04:43|4.9664
04:04:44|4.9603
04:04:45|4.9603
04:04:46|4.9603
04:04:47|4.9603
04:04:48|4.9603
04:04:49|4.96
04:04:50|4.9643
04:04:51|4.9643
04:04:52|4.9643
04:04:53|4.9643
04:04:54|4.9643
04:04:55|4.9643
04:04:56|4.9643
04:04:57|4.9623
04:04:58|4.9559
04:04:59|4.9519
04:05:00|4.9518
04:05:01|4.9501
04:05:02|4.9501
04:05:03|4.9501
04:05:04|4.9501
04:05:05|4.9501
04:05:06|4.9501
04:05:07|4.9501
04:05:08|4.9591
04:05:09|4.9616
04:05:10|4.9616
04:05:12|4.9616
04:05:14|4.9553
04:05:15|4.9553
04:05:17|4.9641
04:05:18|4.9641
04:05:19|4.9621
04:05:21|4.9621
04:05:22|4.9621
04:05:23|4.9621
04:05:23|4.9622
04:05:25|4.9616
04:05:26|4.9616
04:05:27|4.9616
04:05:27|4.9616
04:05:28|4.9658
04:05:29|4.9658
04:05:30|4.9658
04:05:32|4.9658
04:05:33|4.9658
04:05:34|4.9616
04:05:35|4.9616
04:05:36|4.9653
04:05:37|4.9653
04:05:38|4.9641
04:05:38|4.9593
04:05:40|4.9593
04:05:41|4.9593
04:05:41|4.957
04:05:43|4.957
04:05:44|4.957
04:05:44|4.9581
04:05:45|4.9581
04:05:47|4.9564
04:05:48|4.9542
04:05:48|4.9542
04:05:50|4.9542
04:05:51|4.9542
04:05:51|4.9542
04:05:53|4.9542
04:05:54|4.9542
04:05:55|4.9542
04:05:55|4.9582
04:05:56|4.9591
04:05:57|4.9591
04:05:59|4.9591
04:06:00|4.9591
04:06:00|4.9542
04:06:01|4.9495
04:06:02|4.9514
04:06:03|4.9514
04:06:05|4.9464
04:06:06|4.9464
04:06:06|4.9464
04:06:07|4.9464
04:06:08|4.9464
04:06:10|4.9514
04:06:10|4.9466
04:06:12|4.9507
04:06:14|4.9507
04:06:15|4.9463
04:06:17|4.9485
04:06:17|4.9485
04:06:18|4.9422
04:06:19|4.9422
04:06:21|4.9477
04:06:22|4.9477
04:06:23|4.9477
04:06:24|4.9477
04:06:25|4.9477
04:06:26|4.9477
04:06:27|4.9477
04:06:28|4.9477
04:06:29|4.9477
04:06:30|4.9433
04:06:31|4.9433
04:06:33|4.9433
04:06:34|4.9433
04:06:35|4.9433
04:06:36|4.9433
04:06:37|4.9433
04:06:37|4.9433
04:06:39|4.9421
04:06:40|4.9421
04:06:41|4.9421
04:06:42|4.9421
04:06:43|4.9421
04:06:44|4.9421
04:06:44|4.9421
04:06:46|4.9366
04:06:47|4.9366
04:06:48|4.9393
04:06:49|4.9393
04:06:50|4.9397
04:06:52|4.9313
04:06:52|4.9313
04:06:53|4.9313
04:06:54|4.9354
04:06:55|4.9313
04:06:56|4.9313
04:06:57|4.9311
04:06:58|4.9308
04:06:59|4.9308
04:07:00|4.9308
04:07:01|4.9308
04:07:02|4.9308
04:07:03|4.9308
04:07:04|4.9316
04:07:05|4.9316
04:07:06|4.9316
04:07:07|4.93
04:07:08|4.9308
04:07:09|4.9308
04:07:10|4.9308
04:07:11|4.9308
04:07:12|4.9334
04:07:14|4.9277
04:07:16|4.9599
04:07:18|4.9517
04:07:18|4.9468
04:07:20|4.9529
04:07:21|4.9529
04:07:22|4.9502
04:07:23|4.9533
04:07:24|4.9533
04:07:25|4.9533
04:07:26|4.9466
04:07:27|4.9466
04:07:28|4.9434
04:07:29|4.9434
04:07:30|4.9434
04:07:31|4.9401
04:07:32|4.9488
04:07:33|4.9424
04:07:34|4.9424
04:07:35|4.9424
04:07:36|4.9424
04:07:37|4.9375
04:07:38|4.9375
04:07:39|4.9375
04:07:40|4.9399
04:07:41|4.9399
04:07:42|4.9441
04:07:43|4.9448
04:07:44|4.9462
04:07:45|4.9462
04:07:46|4.9462
04:07:47|4.9462
04:07:48|4.9462
04:07:49|4.9462
04:07:50|4.9462
04:07:51|4.9462
04:07:52|4.9462
04:07:53|4.9462
04:07:54|4.9462
04:07:55|4.9462
04:07:56|4.9462
04:07:57|4.9462
04:07:58|4.9462
04:07:59|4.9497
04:08:00|4.9455
04:08:01|4.9455
04:08:02|4.9455
04:08:03|4.9455
04:08:04|4.9456
04:08:06|4.9456
04:08:07|4.9456
04:08:08|4.9456
04:08:09|4.9442
04:08:10|4.941
04:08:11|4.941
04:08:12|4.941
04:08:13|4.9479
04:08:14|4.9479
04:08:16|4.9448
04:08:18|4.9442
04:08:18|4.9442
04:08:20|4.9442
04:08:21|4.9442
04:08:21|4.9442
04:08:22|4.9442
04:08:23|4.9442
04:08:24|4.9442
04:08:25|4.9442
04:08:26|4.9442
04:08:27|4.9442
04:08:28|4.9442
04:08:30|4.9442
04:08:30|4.9442
04:08:32|4.9477
04:08:33|4.9477
04:08:34|4.944
04:08:36|4.944
04:08:37|4.9475
04:08:38|4.9475
04:08:38|4.9475
04:08:40|4.944
04:08:40|4.944
04:08:42|4.944
04:08:42|4.944
04:08:43|4.944
04:08:45|4.944
04:08:45|4.9481
04:08:46|4.9481
04:08:47|4.9481
04:08:48|4.9481
04:08:50|4.9481
04:08:51|4.9481
04:08:52|4.9481
04:08:52|4.9481
04:08:54|4.9481
04:08:55|4.9481
04:08:56|4.9508
04:08:56|4.9508
04:08:58|4.9526
04:08:58|4.9526
04:08:59|4.9526
04:09:01|4.9526
04:09:01|4.9487
04:09:03|4.9487
04:09:03|4.9487
04:09:05|4.9494
04:09:06|4.9494
04:09:06|4.9494
04:09:07|4.9494
04:09:09|4.9494
04:09:09|4.9494
04:09:10|4.9494
04:09:11|4.9494
04:09:12|4.9494
04:09:13|4.9494
04:09:15|4.9494
04:09:17|4.9487
04:09:17|4.9487
04:09:18|4.9481
04:09:20|4.9481
04:09:21|4.9459
04:09:21|4.9459
04:09:22|4.9459
04:09:23|4.9459
04:09:24|4.9459
04:09:25|4.9459
04:09:27|4.9448
04:09:28|4.9448
04:09:30|4.9499
04:09:31|4.9499
04:09:31|4.95
04:09:32|4.95
04:09:34|4.9494
04:09:35|4.9494
04:09:36|4.9494
04:09:37|4.9494
04:09:39|4.9494
04:09:39|4.9494
04:09:40|4.9494
04:09:41|4.95
04:09:42|4.95
04:09:44|4.95
04:09:45|4.95
04:09:46|4.953
04:09:47|4.9569
04:09:47|4.961
04:09:48|4.9581
04:09:49|4.9581
04:09:50|4.9623
04:09:51|4.9623
04:09:53|4.9623
04:09:53|4.9623
04:09:54|4.9623
04:09:55|4.9623
04:09:56|4.9623
04:09:57|4.9617
04:09:58|4.9617
04:10:00|4.9617
04:10:01|4.9617
04:10:02|4.9617
04:10:02|4.9631
04:10:03|4.9637
04:10:04|4.9637
04:10:06|4.9637
04:10:06|4.9587
04:10:07|4.9587
04:10:08|4.9549
04:10:09|4.9549
04:10:10|4.9549
04:10:12|4.9549
04:10:12|4.9549
04:10:14|4.9558
04:10:14|4.9612
04:10:15|4.9612
04:10:18|4.9612
04:10:19|4.9612
04:10:20|4.9612
04:10:21|4.9626
04:10:22|4.9626
04:10:23|4.9626
04:10:24|4.9626
04:10:25|4.9626
04:10:26|4.9626
04:10:27|4.964
04:10:28|4.964
04:10:30|4.964
04:10:30|4.964
04:10:31|4.964
04:10:33|4.9648
04:10:34|4.9648
04:10:35|4.9647
04:10:36|4.9644
04:10:37|4.9607
04:10:38|4.9607
04:10:39|4.9607
04:10:41|4.9615
04:10:42|4.9615
04:10:43|4.9614
04:10:44|4.9614
04:10:45|4.9615
04:10:46|4.96
04:10:47|4.96
04:10:47|4.96
04:10:49|4.96
04:10:49|4.96
04:10:50|4.96
04:10:52|4.9584
04:10:52|4.9607
04:10:55|4.9593
04:10:55|4.9558
04:10:56|4.9558
04:10:58|4.9517
04:10:59|4.9517
04:11:00|4.9517
04:11:01|4.9517
04:11:02|4.9517
04:11:03|4.9517
04:11:04|4.9517
04:11:05|4.9557
04:11:06|4.9557
04:11:07|4.9557
04:11:08|4.9557
04:11:09|4.9557
04:11:10|4.9568
04:11:11|4.9568
04:11:12|4.9619
04:11:13|4.9619
04:11:14|4.9619
04:11:15|4.962
04:11:16|4.962
04:11:17|4.9589
04:11:19|4.9589
04:11:21|4.9589
04:11:22|4.9575
04:11:23|4.9571
04:11:24|4.9571
04:11:25|4.9571
04:11:26|4.9651
04:11:27|4.9651
04:11:28|4.9596
04:11:29|4.9596
04:11:30|4.9596
04:11:30|4.9596
04:11:31|4.9596
04:11:32|4.9596
04:11:34|4.9596
04:11:34|4.9596
04:11:35|4.9596
04:11:36|4.9626
04:11:37|4.9626
04:11:38|4.9626
04:11:39|4.9613
04:11:41|4.9613
04:11:42|4.9613
04:11:43|4.9613
04:11:43|4.9623
04:11:45|4.9623
04:11:45|4.9623
04:11:46|4.9623
04:11:47|4.9623
04:11:48|4.9623
04:11:50|4.9654
04:11:50|4.9654
04:11:52|4.9654
04:11:52|4.9654
04:11:54|4.9654
04:11:54|4.9654
04:11:55|4.9654
04:11:57|4.9602
04:11:57|4.9602
04:11:58|4.9602
04:11:59|4.9652
04:12:00|4.9652
04:12:01|4.9655
04:12:02|4.9664
04:12:03|4.9664
04:12:04|4.9664
04:12:06|4.9664
04:12:06|4.9679
04:12:08|4.968
04:12:08|4.9711
04:12:11|4.9723
04:12:11|4.971
04:12:12|4.9742
04:12:13|4.9706
04:12:14|4.9742
04:12:15|4.9763
04:12:16|4.9766
04:12:17|4.9795
04:12:19|4.9832
04:12:20|4.984
04:12:22|4.984
04:12:23|4.984
04:12:24|4.9853
04:12:25|4.9853
04:12:26|4.9853
04:12:28|4.9853
04:12:28|4.985
04:12:30|4.9795
04:12:31|4.9804
04:12:32|4.9839
04:12:32|4.98
04:12:33|4.98
04:12:35|4.98
04:12:37|4.98
04:12:37|4.9833
04:12:38|4.98
04:12:39|4.98
04:12:40|4.98
04:12:41|4.98
04:12:42|4.98
04:12:43|4.98
04:12:44|4.98
04:12:45|4.98
04:12:46|4.98
04:12:47|4.98
04:12:48|4.98
04:12:49|4.98
04:12:50|4.98
04:12:52|4.98
04:12:52|4.98
04:12:53|4.9766
04:12:54|4.9766
04:12:55|4.9796
04:12:56|4.9796
04:12:57|4.9796
04:12:58|4.9799
04:12:59|4.9799
04:13:00|4.9927
04:13:01|4.9839
04:13:02|4.9839
04:13:03|4.9834
04:13:04|4.9766
04:13:05|4.9766
04:13:06|4.9797
04:13:07|4.9766
04:13:08|4.9766
04:13:09|4.9766
04:13:10|4.9766
04:13:11|4.9766
04:13:12|4.9799
04:13:13|4.9799
04:13:14|4.98
04:13:15|4.98
04:13:16|4.98
04:13:17|4.98
04:13:18|4.98
04:13:19|4.98
04:13:21|4.9799
04:13:22|4.9799
04:13:24|4.9763
04:13:26|4.9763
04:13:26|4.9794
04:13:27|4.9794
04:13:28|4.9762
04:13:29|4.9762
04:13:30|4.9762
04:13:32|4.9762
04:13:32|4.9791
04:13:33|4.9799
04:13:34|4.9799
04:13:35|4.9799
04:13:36|4.9785
04:13:37|4.9785
04:13:38|4.9785
04:13:39|4.9785
04:13:40|4.9785
04:13:41|4.9755
04:13:42|4.9785
04:13:43|4.9773
04:13:44|4.9773
04:13:45|4.9749
04:13:46|4.9793
04:13:47|4.9793
04:13:48|4.9793
04:13:50|4.9716
04:13:50|4.9712
04:13:51|4.9712
04:13:52|4.9665
04:13:53|4.9665
04:13:54|4.964
04:13:55|4.9613
04:13:56|4.96
04:13:57|4.9599
04:13:58|4.9599
04:13:59|4.9599
04:14:00|4.9599
04:14:01|4.9617
04:14:02|4.9599
04:14:04|4.9599
04:14:05|4.9599
04:14:06|4.9648
04:14:07|4.971
04:14:08|4.9751
04:14:09|4.9751
04:14:10|4.9751
04:14:11|4.9648
04:14:12|4.9648
04:14:13|4.9648
04:14:14|4.9648
04:14:15|4.9648
04:14:16|4.9648
04:14:17|4.9648
04:14:18|4.9696
04:14:19|4.972
04:14:20|4.972
04:14:22|4.968
04:14:23|4.968
04:14:25|4.968
04:14:26|4.968
04:14:28|4.9775
04:14:28|4.9788
04:14:29|4.9799
04:14:31|4.9799
04:14:31|4.9799
04:14:32|4.9743
04:14:33|4.9743
04:14:34|4.9743
04:14:35|4.9743
04:14:36|4.9743
04:14:37|4.9792
04:14:38|4.9799
04:14:39|4.9799
04:14:40|4.9799
04:14:41|4.9799
04:14:42|4.9799
04:14:43|4.9799
04:14:44|4.9789
04:14:45|4.9731
04:14:46|4.9731
04:14:47|4.9731
04:14:48|4.9731
04:14:49|4.9847
04:14:50|4.9735
04:14:51|4.9731
04:14:52|4.971
04:14:53|4.9754
04:14:54|4.9754
04:14:56|4.9754
04:14:57|4.9754
04:14:58|4.9754
04:15:00|4.9754
04:15:00|4.9754
04:15:02|4.9754
04:15:03|4.9758
04:15:03|4.9758
04:15:05|4.9697
04:15:06|4.9697
04:15:07|4.9697
04:15:07|4.9697
04:15:10|4.9697
04:15:10|4.9736
04:15:11|4.9699
04:15:12|4.9699
04:15:13|4.9699
04:15:14|4.9703
04:15:15|4.9779
04:15:16|4.9779
04:15:17|4.9796
04:15:19|4.9796
04:15:19|4.9796
04:15:20|4.9796
04:15:21|4.981
04:15:23|4.9756
04:15:25|4.9858
04:15:26|4.9865
04:15:27|4.9877
04:15:28|4.988
04:15:29|4.99
04:15:30|4.9904
04:15:31|4.9904
04:15:32|4.9887
04:15:33|4.9843
04:15:34|4.9843
04:15:34|4.9904
04:15:37|4.9904
04:15:38|4.9904
04:15:39|4.9898
04:15:40|4.9898
04:15:40|4.9904
04:15:42|4.9904
04:15:42|4.9879
04:15:44|4.9879
04:15:44|4.9904
04:15:46|4.9904
04:15:46|4.9904
04:15:48|4.987
04:15:48|4.9904
04:15:49|4.9904
04:15:51|4.9904
04:15:52|4.9907
04:15:52|4.9869
04:15:54|4.9843
04:15:54|4.9843
04:15:55|4.9807
04:15:57|4.9807
04:15:57|4.9856
04:15:58|4.9784
04:15:59|4.9829
04:16:00|4.9829
04:16:01|4.9784
04:16:02|4.9784
04:16:03|4.9757
04:16:04|4.9743
04:16:05|4.9743
04:16:07|4.9743
04:16:08|4.9743
04:16:09|4.981
04:16:10|4.9864
04:16:11|4.9864
04:16:12|4.9864
04:16:13|4.9883
04:16:14|4.9883
04:16:15|4.9883
04:16:16|4.9883
04:16:17|4.9883
04:16:18|4.9844
04:16:19|4.9844
04:16:20|4.9844
04:16:21|4.9894
04:16:23|4.9894
04:16:25|4.9911
04:16:26|4.9914
04:16:28|4.9877
04:16:28|4.9877
04:16:30|4.9929
04:16:31|4.9929
04:16:32|4.9933
04:16:33|4.9964
04:16:34|4.9983
04:16:34|4.9994
04:16:36|5.
04:16:37|4.9968
04:16:37|4.9935
04:16:38|4.9983
04:16:40|4.9983
04:16:41|4.9983
04:16:42|4.995
04:16:42|4.991
04:16:44|4.9953
04:16:45|4.9953
04:16:45|4.9953
04:16:47|4.9953
04:16:48|4.9996
04:16:48|4.9996
04:16:50|4.9996
04:16:50|4.9996
04:16:51|4.9996
04:16:52|4.9999
04:16:54|4.9995
04:16:54|4.9995
04:16:55|4.9995
04:16:56|4.9982
04:16:57|4.9982
04:16:58|4.9979
04:16:59|4.9932
04:17:00|4.9908
04:17:01|4.9908
04:17:03|4.9905
04:17:03|4.9905
04:17:05|4.9959
04:17:05|4.9959
04:17:07|4.99
04:17:08|4.9797
04:17:09|4.9797
04:17:10|4.9812
04:17:10|4.9814
04:17:12|4.9814
04:17:13|4.9858
04:17:14|4.9858
04:17:15|4.9883
04:17:16|4.9867
04:17:16|4.981
04:17:17|4.981
04:17:18|4.981
04:17:19|4.981
04:17:20|4.981
04:17:22|4.98
04:17:22|4.98
04:17:25|4.9831
04:17:26|4.9858
04:17:28|4.9829
04:17:29|4.9805
04:17:30|4.976
04:17:32|4.976
04:17:33|4.9806
04:17:34|4.9806
04:17:35|4.9806
04:17:36|4.9794
04:17:38|4.975
04:17:40|4.975
04:17:40|4.9701
04:17:42|4.975
04:17:42|4.9744
04:17:43|4.9744
04:17:44|4.9744
04:17:46|4.9743
04:17:46|4.9743
04:17:47|4.9713
04:17:48|4.9748
04:17:49|4.9748
04:17:50|4.9709
04:17:51|4.9708
04:17:52|4.9627
04:17:54|4.9723
04:17:55|4.9723
04:17:56|4.9723
04:17:57|4.972
04:17:58|4.972
04:17:58|4.9743
04:18:00|4.9743
04:18:00|4.9676
04:18:01|4.9676
04:18:03|4.9676
04:18:03|4.9676
04:18:05|4.9676
04:18:05|4.9676
04:18:06|4.9676
04:18:07|4.9673
04:18:09|4.9671
04:18:10|4.9671
04:18:11|4.965
04:18:11|4.9676
04:18:12|4.9676
04:18:14|4.9676
04:18:15|4.9676
04:18:16|4.9676
04:18:16|4.9676
04:18:17|4.9676
04:18:19|4.9676
04:18:19|4.9676
04:18:20|4.9676
04:18:21|4.9676
04:18:22|4.9676
04:18:24|4.9719
04:18:26|4.9676
04:18:26|4.9683
04:18:28|4.9606
04:18:29|4.9606
04:18:31|4.9606
04:18:32|4.9606
04:18:33|4.96
04:18:34|4.96
04:18:35|4.9649
04:18:36|4.9601
04:18:37|4.9591
04:18:39|4.9607
04:18:40|4.9571
04:18:41|4.9552
04:18:43|4.9571
04:18:43|4.9571
04:18:44|4.9571
04:18:45|4.9571
04:18:46|4.9501
04:18:47|4.9501
04:18:48|4.95
04:18:49|4.95
04:18:50|4.95
04:18:51|4.95
04:18:52|4.9557
04:18:54|4.9557
04:18:54|4.9511
04:18:55|4.9511
04:18:56|4.9511
04:18:57|4.9511
04:18:59|4.9525
04:19:00|4.9571
04:19:01|4.9571
04:19:03|4.9571
04:19:05|4.9616
04:19:05|4.9616
04:19:06|4.9617
04:19:07|4.9617
04:19:08|4.9565
04:19:10|4.9565
04:19:11|4.9565
04:19:11|4.9599
04:19:13|4.96
04:19:13|4.9621
04:19:14|4.9621
04:19:15|4.9621
04:19:16|4.9637
04:19:17|4.9637
04:19:19|4.9635
04:19:19|4.9635
04:19:20|4.9635
04:19:22|4.9581
04:19:23|4.9571
04:19:23|4.9571
04:19:25|4.9571
04:19:26|4.9571
04:19:28|4.9571
04:19:28|4.951
04:19:29|4.951
04:19:31|4.95
04:19:32|4.9529
04:19:33|4.9529
04:19:34|4.9442
04:19:35|4.9407
04:19:36|4.9407
04:19:37|4.9407
04:19:38|4.9407
04:19:39|4.9459
04:19:40|4.9459
04:19:41|4.9459
04:19:42|4.9459
04:19:43|4.9459
04:19:44|4.9459
04:19:45|4.9438
04:19:46|4.9421
04:19:47|4.9421
04:19:48|4.9421
04:19:49|4.9421
04:19:50|4.9421
04:19:51|4.9421
04:19:52|4.9421
04:19:53|4.9474
04:19:54|4.9474
04:19:55|4.9474
04:19:56|4.9474
04:19:57|4.9474
04:19:58|4.9436
04:19:59|4.9417
04:20:00|4.9402
04:20:01|4.9395
04:20:02|4.9383
04:20:03|4.936
04:20:04|4.936
04:20:05|4.9354
04:20:06|4.9348
04:20:07|4.9315
04:20:08|4.9306
04:20:09|4.9336
04:20:10|4.935
04:20:12|4.935
04:20:12|4.9336
04:20:13|4.9336
04:20:14|4.9336
04:20:15|4.9306
04:20:16|4.9286
04:20:17|4.93
04:20:20|4.9343
04:20:20|4.9325
04:20:21|4.9325
04:20:22|4.9325
04:20:23|4.9325
04:20:24|4.9325
04:20:26|4.9325
04:20:28|4.9325
04:20:30|4.9357
04:20:31|4.9357
04:20:31|4.9357
04:20:33|4.9357
04:20:34|4.9357
04:20:35|4.9357
04:20:36|4.9357
04:20:37|4.9271
04:20:38|4.9271
04:20:39|4.9271
04:20:40|4.9304
04:20:41|4.9283
04:20:42|4.9283
04:20:43|4.9304
04:20:44|4.9304
04:20:45|4.929
04:20:46|4.936
04:20:47|4.936
04:20:48|4.9333
04:20:49|4.9333
04:20:50|4.9333
04:20:51|4.9333
04:20:52|4.9333
04:20:53|4.9332
04:20:54|4.9332
04:20:56|4.9332
04:20:57|4.9332
04:20:58|4.9373
04:20:59|4.9313
04:21:00|4.9313
04:21:01|4.9313
04:21:01|4.9331
04:21:03|4.9331
04:21:03|4.9331
04:21:05|4.9311
04:21:05|4.9329
04:21:07|4.9329
04:21:08|4.9267
04:21:10|4.9329
04:21:10|4.9332
04:21:11|4.936
04:21:12|4.936
04:21:13|4.936
04:21:14|4.936
04:21:15|4.9381
04:21:16|4.9381
04:21:17|4.933
04:21:18|4.9311
04:21:19|4.9311
04:21:20|4.9311
04:21:21|4.9311
04:21:23|4.9311
04:21:23|4.9268
04:21:24|4.9268
04:21:25|4.9218
04:21:26|4.9199
04:21:28|4.9273
04:21:30|4.9273
04:21:31|4.9273
04:21:33|4.9273
04:21:33|4.9217
04:21:35|4.9217
04:21:37|4.9221
04:21:37|4.9221
04:21:38|4.9297
04:21:39|4.9297
04:21:40|4.9294
04:21:41|4.9294
04:21:42|4.9247
04:21:43|4.9247
04:21:45|4.9291
04:21:45|4.9291
04:21:46|4.9291
04:21:47|4.9291
04:21:48|4.9291
04:21:50|4.9291
04:21:50|4.928
04:21:51|4.928
04:21:52|4.928
04:21:53|4.928
04:21:55|4.928
04:21:55|4.928
04:21:56|4.928
04:21:57|4.928
04:21:58|4.928
04:22:00|4.928
04:22:00|4.928
04:22:01|4.93
04:22:02|4.93
04:22:03|4.9338
04:22:05|4.9338
04:22:06|4.9339
04:22:07|4.9339
04:22:08|4.9278
04:22:09|4.9251
04:22:10|4.9251
04:22:11|4.9251
04:22:12|4.9251
04:22:13|4.9263
04:22:14|4.9263
04:22:15|4.9317
04:22:16|4.9317
04:22:17|4.9317
04:22:18|4.9317
04:22:19|4.9317
04:22:20|4.9317
04:22:21|4.9317
04:22:22|4.9317
04:22:23|4.9317
04:22:24|4.9317
04:22:25|4.9317
04:22:26|4.9317
04:22:27|4.9317
04:22:28|4.9317
04:22:29|4.9317
04:22:30|4.935
04:22:32|4.935
04:22:33|4.935
04:22:34|4.935
04:22:35|4.9318
04:22:36|4.935
04:22:37|4.9316
04:22:38|4.9314
04:22:39|4.9314
04:22:40|4.9314
04:22:41|4.9314
04:22:43|4.9367
04:22:43|4.937
04:22:44|4.935
04:22:46|4.935
04:22:46|4.935
04:22:48|4.935
04:22:49|4.935
04:22:49|4.935
04:22:51|4.935
04:22:52|4.935
04:22:53|4.935
04:22:53|4.93
04:22:55|4.9284
04:22:56|4.9251
04:22:57|4.9252
04:22:58|4.9252
04:22:59|4.9252
04:22:59|4.9252
04:23:01|4.9252
04:23:03|4.9252
04:23:03|4.9255
04:23:04|4.9255
04:23:05|4.9284
04:23:06|4.925
04:23:07|4.9277
04:23:09|4.9277
04:23:09|4.9276
04:23:10|4.9241
04:23:11|4.9241
04:23:12|4.9241
04:23:13|4.9241
04:23:14|4.9221
04:23:15|4.9257
04:23:16|4.9257
04:23:17|4.9261
04:23:19|4.9261
04:23:19|4.9235
04:23:20|4.9278
04:23:21|4.9278
04:23:22|4.9278
04:23:23|4.9278
04:23:24|4.924
04:23:26|4.924
04:23:26|4.9272
04:23:28|4.9272
04:23:28|4.9272
04:23:30|4.9272
04:23:32|4.9227
04:23:34|4.9277
04:23:34|4.9277
04:23:36|4.9277
04:23:37|4.9277
04:23:38|4.9252
04:23:39|4.9226
04:23:40|4.9226
04:23:41|4.9226
04:23:42|4.9226
04:23:43|4.9226
04:23:44|4.9226
04:23:45|4.9219
04:23:46|4.9219
04:23:47|4.9219
04:23:48|4.9188
04:23:49|4.9171
04:23:50|4.921
04:23:52|4.921
04:23:53|4.918
04:23:54|4.918
04:23:55|4.9174
04:23:56|4.9174
04:23:56|4.9174
04:23:58|4.9159
04:23:59|4.9202
04:24:00|4.918
04:24:01|4.918
04:24:02|4.9189
04:24:02|4.9189
04:24:03|4.9189
04:24:04|4.9141
04:24:06|4.9456
04:24:07|4.955
04:24:07|4.9551
04:24:08|4.9486
04:24:09|4.9427
04:24:11|4.9427
04:24:12|4.9506
04:24:13|4.9506
04:24:14|4.9448
04:24:15|4.9466
04:24:16|4.9455
04:24:16|4.9456
04:24:18|4.9456
04:24:19|4.9456
04:24:20|4.9456
04:24:20|4.9456
04:24:22|4.9491
04:24:23|4.9491
04:24:24|4.9413
04:24:24|4.94
04:24:25|4.9454
04:24:27|4.9474
04:24:28|4.9474
04:24:29|4.9489
04:24:30|4.9492
04:24:32|4.9491
04:24:33|4.9473
04:24:35|4.9473
04:24:36|4.9473
04:24:37|4.9473
04:24:38|4.95
04:24:39|4.95
04:24:40|4.95
04:24:41|4.95
04:24:42|4.95
04:24:43|4.9444
04:24:44|4.9444
04:24:45|4.9475
04:24:46|4.9398
04:24:47|4.9398
04:24:48|4.9398
04:24:49|4.9398
04:24:50|4.9398
04:24:51|4.9398
04:24:52|4.9398
04:24:53|4.9398
04:24:54|4.946
04:24:55|4.946
04:24:56|4.9469
04:24:57|4.9469
04:24:58|4.9458
04:24:59|4.9458
04:25:00|4.9458
04:25:01|4.9423
04:25:02|4.9423
04:25:03|4.946
04:25:04|4.9475
04:25:05|4.9475
04:25:06|4.9476
04:25:07|4.9476
04:25:08|4.9476
04:25:09|4.9476
04:25:10|4.9476
04:25:11|4.946
04:25:12|4.946
04:25:13|4.946
04:25:14|4.946
04:25:15|4.946
04:25:16|4.946
04:25:17|4.9482
04:25:18|4.9482
04:25:19|4.9482
04:25:20|4.9475
04:25:21|4.9475
04:25:22|4.946
04:25:23|4.9452
04:25:24|4.95
04:25:25|4.95
04:25:26|4.95
04:25:27|4.95
04:25:28|4.95
04:25:29|4.95
04:25:30|4.95
04:25:31|4.9491
04:25:33|4.9491
04:25:34|4.9491
04:25:35|4.9491
04:25:37|4.9491
04:25:37|4.9461
04:25:39|4.9461
04:25:40|4.9461
04:25:40|4.9461
04:25:42|4.9461
04:25:43|4.9461
04:25:44|4.942
04:25:45|4.942
04:25:46|4.942
04:25:47|4.942
04:25:48|4.942
04:25:49|4.942
04:25:50|4.942
04:25:51|4.9401
04:25:52|4.9401
04:25:53|4.9401
04:25:54|4.9476
04:25:55|4.9476
04:25:56|4.9476
04:25:57|4.9476
04:25:58|4.9476
04:25:59|4.9476
04:26:00|4.9476
04:26:01|4.9486
04:26:02|4.9476
04:26:03|4.9476
04:26:04|4.9476
04:26:05|4.9476
04:26:06|4.9459
04:26:07|4.9459
04:26:08|4.9459
04:26:09|4.9451
04:26:11|4.9423
04:26:12|4.9451
04:26:13|4.9451
04:26:14|4.9483
04:26:15|4.9483
04:26:17|4.9483
04:26:17|4.9471
04:26:19|4.9471
04:26:19|4.9471
04:26:21|4.9486
04:26:21|4.9486
04:26:22|4.9486
04:26:23|4.9421
04:26:24|4.9421
04:26:26|4.9421
04:26:26|4.9421
04:26:27|4.9435
04:26:28|4.94
04:26:30|4.9382
04:26:30|4.9316
04:26:31|4.9316
04:26:34|4.9362
04:26:35|4.9362
04:26:36|4.9362
04:26:37|4.939
04:26:38|4.939
04:26:39|4.9383
04:26:40|4.9383
04:26:42|4.9383
04:26:42|4.9383
04:26:44|4.9383
04:26:44|4.9383
04:26:46|4.9383
04:26:46|4.9383
04:26:48|4.9362
04:26:48|4.9362
04:26:50|4.9362
04:26:50|4.9362
04:26:52|4.9362
04:26:52|4.9362
04:26:54|4.9362
04:26:55|4.9365
04:26:56|4.9365
04:26:57|4.9365
04:26:58|4.94
04:26:58|4.94
04:26:59|4.94
04:27:00|4.94
04:27:01|4.9449
04:27:02|4.9449
04:27:03|4.945
04:27:04|4.945
04:27:06|4.945
04:27:06|4.945
04:27:07|4.95
04:27:08|4.9458
04:27:09|4.9459
04:27:10|4.95
04:27:11|4.95
04:27:12|4.95
04:27:13|4.95
04:27:15|4.95
04:27:16|4.95
04:27:16|4.95
04:27:17|4.9407
04:27:18|4.9407
04:27:19|4.9407
04:27:20|4.9407
04:27:21|4.9407
04:27:23|4.9407
04:27:23|4.95
04:27:24|4.9504
04:27:26|4.9504
04:27:26|4.9504
04:27:27|4.9476
04:27:28|4.9476
04:27:29|4.9495
04:27:30|4.9477
04:27:31|4.9477
04:27:32|4.9477
04:27:34|4.9477
04:27:36|4.9477
04:27:37|4.9477
04:27:38|4.9477
04:27:40|4.9467
04:27:42|4.9467
04:27:43|4.9467
04:27:44|4.9481
04:27:44|4.9481
04:27:46|4.9481
04:27:46|4.9481
04:27:47|4.9481
04:27:49|4.951
04:27:50|4.951
04:27:51|4.9464
04:27:52|4.9464
04:27:53|4.9464
04:27:54|4.9464
04:27:55|4.9464
04:27:56|4.9456
04:27:57|4.9456
04:27:58|4.9456
04:27:59|4.9456
04:28:01|4.9456
04:28:02|4.9456
04:28:03|4.9456
04:28:04|4.9462
04:28:05|4.9462
04:28:06|4.9462
04:28:07|4.9479
04:28:08|4.9479
04:28:09|4.9519
04:28:10|4.9519
04:28:11|4.9519
04:28:12|4.9531
04:28:13|4.9531
04:28:14|4.9546
04:28:15|4.9546
04:28:16|4.9546
04:28:17|4.9564
04:28:18|4.9586
04:28:19|4.9586
04:28:20|4.9589
04:28:21|4.9609
04:28:22|4.9624
04:28:23|4.9624
04:28:24|4.9682
04:28:25|4.9682
04:28:26|4.9682
04:28:27|4.9682
04:28:28|4.9632
04:28:29|4.9632
04:28:30|4.9632
04:28:31|4.9637
04:28:32|4.9637
04:28:33|4.9622
04:28:35|4.9669
04:28:36|4.9669
04:28:38|4.9682
04:28:39|4.9682
04:28:40|4.9682
04:28:41|4.965
04:28:43|4.965
04:28:43|4.9691
04:28:44|4.9695
04:28:45|4.9673
04:28:46|4.9673
04:28:47|4.9673
04:28:48|4.9673
04:28:49|4.9673
04:28:50|4.9673
04:28:52|4.9673
04:28:52|4.9711
04:28:53|4.9723
04:28:54|4.9723
04:28:55|4.9728
04:28:56|4.9728
04:28:57|4.9728
04:28:58|4.967
04:28:59|4.9666
04:29:00|4.9689
04:29:01|4.9687
04:29:02|4.9649
04:29:03|4.9719
04:29:04|4.9719
04:29:06|4.9653
04:29:07|4.9653
04:29:08|4.9653
04:29:09|4.9653
04:29:10|4.9653
04:29:11|4.9657
04:29:12|4.9657
04:29:13|4.9657
04:29:14|4.9657
04:29:15|4.9657
04:29:16|4.9657
04:29:17|4.9657
04:29:18|4.9657
04:29:19|4.9657
04:29:20|4.9657
04:29:21|4.9657
04:29:22|4.9657
04:29:23|4.9657
04:29:24|4.9657
04:29:25|4.9657
04:29:26|4.9657
04:29:27|4.9657
04:29:28|4.9657
04:29:29|4.9657
04:29:30|4.9639
04:29:31|4.9627
04:29:32|4.9627
04:29:33|4.9677
04:29:34|4.9685
04:29:35|4.9685
04:29:36|4.9685
04:29:38|4.9604
04:29:39|4.9604
04:29:40|4.9604
04:29:42|4.9604
04:29:43|4.9618
04:29:44|4.9567
04:29:45|4.9602
04:29:46|4.9602
04:29:47|4.9602
04:29:48|4.9602
04:29:49|4.9602
04:29:50|4.9602
04:29:51|4.9602
04:29:52|4.9602
04:29:53|4.9607
04:29:54|4.9651
04:29:55|4.9651
04:29:56|4.9651
04:29:57|4.9651
04:29:58|4.9651
04:29:59|4.9604
04:30:00|4.9604
04:30:01|4.9658
04:30:02|4.9658
04:30:03|4.9658
04:30:04|4.9658
04:30:06|4.9642
04:30:07|4.9602
04:30:08|4.9602
04:30:09|4.9602
04:30:10|4.9602
04:30:11|4.9602
04:30:12|4.9604
04:30:13|4.9644
04:30:14|4.9644
04:30:15|4.9644
04:30:16|4.9666
04:30:17|4.9666
04:30:18|4.9666
04:30:19|4.9666
04:30:20|4.9666
04:30:21|4.9666
04:30:22|4.9666
04:30:23|4.9666
04:30:24|4.9666
04:30:25|4.9666
04:30:26|4.9675
04:30:27|4.9675
04:30:28|4.9675
04:30:29|4.9675
04:30:30|4.9675
04:30:31|4.9675
04:30:32|4.9675
04:30:33|4.9671
04:30:34|4.9671
04:30:35|4.9671
04:30:36|4.9671
04:30:37|4.9668
04:30:39|4.9608
04:30:39|4.9608
04:30:42|4.9608
04:30:43|4.96
04:30:44|4.9569
04:30:45|4.9566
04:30:46|4.9544
04:30:47|4.9571
04:30:48|4.9571
04:30:49|4.9571
04:30:50|4.9571
04:30:51|4.9601
04:30:52|4.963
04:30:53|4.9608
04:30:54|4.9608
04:30:55|4.9608
04:30:56|4.9608
04:30:57|4.9608
04:30:58|4.9608
04:30:59|4.9608
04:31:00|4.9608
04:31:01|4.9608
04:31:02|4.9608
04:31:03|4.9608
04:31:04|4.9608
04:31:05|4.9608
04:31:06|4.9608
04:31:07|4.9608
04:31:08|4.9627
04:31:09|4.9627
04:31:10|4.9627
04:31:11|4.9627
04:31:12|4.9627
04:31:13|4.9627
04:31:14|4.9623
04:31:15|4.9623
04:31:16|4.9635
04:31:17|4.9671
04:31:18|4.9671
04:31:19|4.9671
04:31:20|4.9669
04:31:21|4.9587
04:31:22|4.9593
04:31:23|4.9593
04:31:24|4.9593
04:31:25|4.9651
04:31:27|4.9651
04:31:27|4.9681
04:31:28|4.9681
04:31:29|4.9692
04:31:30|4.9692
04:31:32|4.97
04:31:34|4.975
04:31:34|4.9764
04:31:35|4.9769
04:31:37|4.9753
04:31:39|4.9786
04:31:40|4.9799
04:31:41|4.98
04:31:42|4.98
04:31:44|4.98
04:31:45|4.98
04:31:46|4.98
04:31:47|4.98
04:31:48|4.9767
04:31:49|4.9729
04:31:50|4.9729
04:31:51|4.9796
04:31:51|4.9796
04:31:53|4.9796
04:31:53|4.9796
04:31:55|4.9815
04:31:57|4.9801
04:31:58|4.9839
04:31:59|4.9882
04:32:00|4.9885
04:32:01|4.989
04:32:01|4.989
04:32:03|4.9842
04:32:04|4.9842
04:32:04|4.9873
04:32:06|4.9873
04:32:06|4.9869
04:32:08|4.9869
04:32:08|4.9869
04:32:10|4.9868
04:32:11|4.9868
04:32:12|4.9868
04:32:13|4.9832
04:32:14|4.9754
04:32:15|4.9754
04:32:16|4.9754
04:32:17|4.9795
04:32:17|4.9795
04:32:19|4.9795
04:32:20|4.9834
04:32:21|4.9834
04:32:22|4.9834
04:32:23|4.9834
04:32:24|4.9834
04:32:25|4.9778
04:32:26|4.9801
04:32:27|4.9801
04:32:28|4.9801
04:32:29|4.9801
04:32:30|4.9801
04:32:31|4.9801
04:32:32|4.9804
04:32:33|4.9804
04:32:34|4.9804
04:32:35|4.9804
04:32:36|4.9804
04:32:37|4.9804
04:32:38|4.9804
04:32:40|4.9778
04:32:40|4.9778
04:32:41|4.9778
04:32:42|4.9749
04:32:43|4.9696
04:32:45|4.9693
04:32:46|4.9699
04:32:47|4.9699
04:32:47|4.9699
04:32:49|4.9746
04:32:50|4.9745
04:32:52|4.9745
04:32:53|4.9791
04:32:54|4.975
04:32:55|4.975
04:32:56|4.9778
04:32:58|4.9767
04:32:58|4.9767
04:32:59|4.9767
04:33:00|4.9746
04:33:01|4.9738
04:33:03|4.9738
04:33:04|4.9738
04:33:05|4.9738
04:33:06|4.9722
04:33:07|4.9722
04:33:08|4.9774
04:33:10|4.9774
04:33:10|4.9774
04:33:11|4.9774
04:33:14|4.9746
04:33:14|4.9746
04:33:15|4.9746
04:33:16|4.9746
04:33:17|4.9746
04:33:18|4.9746
04:33:19|4.9746
04:33:20|4.9771
04:33:21|4.9771
04:33:22|5.009
04:33:23|5.003
04:33:24|5.0031
04:33:25|5.006
04:33:26|5.0081
04:33:27|5.0137
04:33:28|5.0154
04:33:29|5.0151
04:33:30|5.0128
04:33:31|5.0064
04:33:32|5.0064
04:33:33|5.0064
04:33:34|5.0064
04:33:35|5.0023
04:33:36|4.9995
04:33:37|5.
04:33:38|5.0015
04:33:40|5.0067
04:33:42|5.0067
04:33:43|5.0067
04:33:45|5.0073
04:33:46|5.0075
04:33:47|5.0055
04:33:48|5.0029
04:33:49|5.0029
04:33:50|5.0055
04:33:51|5.0055
04:33:52|5.0055
04:33:53|5.0055
04:33:54|5.0055
04:33:55|5.0055
04:33:57|5.01
04:33:58|5.01
04:33:59|5.01
04:34:00|5.0069
04:34:01|5.0014
04:34:01|5.0061
04:34:03|5.0061
04:34:04|5.005
04:34:04|5.0029
04:34:06|5.0072
04:34:07|5.0035
04:34:08|5.003
04:34:09|5.0035
04:34:10|5.0058
04:34:11|5.0058
04:34:12|5.0045
04:34:13|5.0045
04:34:14|5.0058
04:34:15|5.0073
04:34:16|5.004
04:34:16|5.002
04:34:19|5.0075
04:34:19|5.0075
04:34:20|5.0069
04:34:21|5.0069
04:34:22|5.0102
04:34:23|5.0118
04:34:24|5.0118
04:34:25|5.0118
04:34:26|5.0118
04:34:27|5.0107
04:34:28|5.0066
04:34:30|5.0102
04:34:30|5.0102
04:34:31|5.0101
04:34:32|5.0101
04:34:33|5.0101
04:34:34|5.0118
04:34:36|5.01
04:34:36|5.0097
04:34:37|5.0097
04:34:38|5.0097
04:34:39|5.0097
04:34:41|5.008
04:34:42|5.0102
04:34:44|5.008
04:34:45|5.0096
04:34:46|5.0097
04:34:47|5.0057
04:34:48|5.0057
04:34:49|5.0112
04:34:50|5.0043
04:34:51|5.0043
04:34:52|5.0149
04:34:53|5.0085
04:34:54|5.0085
04:34:55|5.0085
04:34:56|5.0085
04:34:57|5.0077
04:34:58|5.0085
04:34:59|5.0085
04:35:00|5.0085
04:35:01|5.0085
04:35:02|5.0085
04:35:03|5.0085
04:35:04|5.0085
04:35:05|5.0085
04:35:07|5.0147
04:35:08|5.0147
04:35:09|5.0147
04:35:09|5.0147
04:35:11|5.0134
04:35:12|5.0143
04:35:13|5.0143
04:35:13|5.0134
04:35:15|5.0143
04:35:15|5.0147
04:35:17|5.0147
04:35:18|5.015
04:35:18|5.0146
04:35:20|5.0134
04:35:20|5.0134
04:35:21|5.0133
04:35:22|5.0156
04:35:23|5.0156
04:35:25|5.0156
04:35:26|5.0175
04:35:27|5.0207
04:35:28|5.0239
04:35:29|5.0281
04:35:30|5.0239
04:35:30|5.024
04:35:31|5.0246
04:35:32|5.0246
04:35:33|5.0232
04:35:34|5.0262
04:35:35|5.0286
04:35:37|5.0282
04:35:38|5.0286
04:35:38|5.0286
04:35:40|5.0256
04:35:41|5.0288
04:35:43|5.0311
04:35:44|5.0323
04:35:46|5.0323
04:35:46|5.0335
04:35:47|5.0324
04:35:49|5.0353
04:35:50|5.0358
04:35:52|5.0328
04:35:53|5.0302
04:35:54|5.0363
04:35:55|5.0356
04:35:55|5.0356
04:35:57|5.0372
04:35:57|5.0384
04:35:58|5.0359
04:36:00|5.0328
04:36:01|5.0328
04:36:01|5.0321
04:36:03|5.0311
04:36:03|5.0359
04:36:05|5.032
04:36:06|5.0277
04:36:07|5.025
04:36:08|5.0262
04:36:09|5.0298
04:36:09|5.0298
04:36:11|5.0297
04:36:12|5.0263
04:36:12|5.0259
04:36:13|5.0291
04:36:14|5.0297
04:36:16|5.029
04:36:16|5.0286
04:36:17|5.0286
04:36:19|5.0262
04:36:20|5.0216
04:36:20|5.0257
04:36:21|5.0188
04:36:22|5.0188
04:36:23|5.026
04:36:24|5.026
04:36:25|5.0254
04:36:27|5.0193
04:36:27|5.0193
04:36:28|5.0188
04:36:29|5.0188
04:36:31|5.0188
04:36:31|5.0257
04:36:32|5.0257
04:36:33|5.0257
04:36:34|5.0257
04:36:35|5.0257
04:36:37|5.0257
04:36:37|5.0256
04:36:38|5.0256
04:36:39|5.0256
04:36:40|5.0256
04:36:41|5.0256
04:36:44|5.0257
04:36:45|5.0262
04:36:46|5.0298
04:36:48|5.0298
04:36:50|5.0298
04:36:51|5.0237
04:36:52|5.0233
04:36:53|5.0233
04:36:54|5.0233
04:36:55|5.0233
04:36:56|5.0233
04:36:57|5.0233
04:36:58|5.0257
04:36:59|5.0257
04:37:00|5.0257
04:37:02|5.0257
04:37:03|5.0257
04:37:04|5.0231
04:37:05|5.0257
04:37:06|5.0228
04:37:06|5.0228
04:37:08|5.0227
04:37:09|5.0224
04:37:10|5.0217
04:37:11|5.0217
04:37:12|5.0217
04:37:13|5.0255
04:37:14|5.0252
04:37:15|5.0217
04:37:16|5.0248
04:37:16|5.0248
04:37:17|5.0257
04:37:18|5.0257
04:37:20|5.0257
04:37:20|5.0257
04:37:22|5.0257
04:37:22|5.0257
04:37:23|5.0257
04:37:24|5.0257
04:37:25|5.0257
04:37:26|5.0257
04:37:28|5.03
04:37:29|5.0318
04:37:29|5.0318
04:37:31|5.0318
04:37:32|5.0338
04:37:33|5.0338
04:37:33|5.0319
04:37:35|5.0338
04:37:36|5.0338
04:37:37|5.0356
04:37:38|5.0318
04:37:39|5.0318
04:37:39|5.0318
04:37:40|5.0318
04:37:42|5.0318
04:37:42|5.0318
04:37:45|5.0315
04:37:46|5.035
04:37:47|5.0308
04:37:48|5.0308
04:37:49|5.0321
04:37:50|5.0353
04:37:51|5.0353
04:37:52|5.032
04:37:53|5.0349
04:37:54|5.0349
04:37:55|5.035
04:37:56|5.0326
04:37:58|5.0355
04:37:59|5.0349
04:38:00|5.0349
04:38:01|5.0354
04:38:02|5.0354
04:38:03|5.0349
04:38:04|5.0356
04:38:06|5.0358
04:38:06|5.0332
04:38:07|5.0316
04:38:09|5.03
04:38:09|5.03
04:38:10|5.03
04:38:11|5.0322
04:38:13|5.0322
04:38:13|5.0271
04:38:14|5.0271
04:38:15|5.03
04:38:16|5.0307
04:38:18|5.0261
04:38:19|5.0261
04:38:19|5.0261
04:38:20|5.0261
04:38:22|5.0246
04:38:23|5.0246
04:38:23|5.0218
04:38:24|5.0218
04:38:25|5.0218
04:38:27|5.0264
04:38:28|5.0259
04:38:28|5.0259
04:38:30|5.0204
04:38:30|5.0185
04:38:31|5.0218
04:38:33|5.0161
04:38:33|5.0131
04:38:35|5.0131
04:38:36|5.0172
04:38:36|5.0172
04:38:37|5.0199
04:38:38|5.02
04:38:40|5.02
04:38:40|5.0199
04:38:42|5.0235
04:38:42|5.0235
04:38:44|5.0246
04:38:46|5.0289
04:38:47|5.0247
04:38:49|5.0246
04:38:49|5.0246
04:38:51|5.0246
04:38:52|5.0246
04:38:53|5.0269
04:38:54|5.0269
04:38:55|5.0269
04:38:56|5.0269
04:38:57|5.0254
04:38:58|5.0267
04:38:58|5.0277
04:39:00|5.0266
04:39:01|5.0225
04:39:01|5.028
04:39:03|5.028
04:39:04|5.028
04:39:05|5.0269
04:39:06|5.028
04:39:08|5.028
04:39:08|5.0231
04:39:09|5.0276
04:39:10|5.0276
04:39:11|5.0283
04:39:13|5.0292
04:39:13|5.0291
04:39:15|5.0241
04:39:16|5.0293
04:39:16|5.0295
04:39:18|5.0295
04:39:18|5.0295
04:39:20|5.0295
04:39:20|5.0295
04:39:21|5.0231
04:39:22|5.0231
04:39:24|5.0263
04:39:24|5.0263
04:39:25|5.0193
04:39:27|5.025
04:39:28|5.025
04:39:29|5.0196
04:39:30|5.0158
04:39:31|5.0134
04:39:32|5.0134
04:39:33|5.0169
04:39:34|5.0169
04:39:35|5.0169
04:39:36|5.0143
04:39:37|5.0143
04:39:38|5.0125
04:39:39|5.0125
04:39:40|5.0169
04:39:41|5.0157
04:39:42|5.014
04:39:43|5.014
04:39:44|5.014
04:39:46|5.0169
04:39:48|5.0136
04:39:49|5.0136
04:39:51|5.0136
04:39:52|5.0136
04:39:53|5.0136
04:39:54|5.0136
04:39:55|5.0136
04:39:56|5.0183
04:39:58|5.0183
04:40:00|5.0184
04:40:00|5.0184
04:40:01|5.0184
04:40:02|5.019
04:40:03|5.0181
04:40:04|5.0181
04:40:05|5.0181
04:40:06|5.0174
04:40:07|5.0175
04:40:08|5.0135
04:40:09|5.0167
04:40:11|5.0131
04:40:11|5.0131
04:40:12|5.0184
04:40:13|5.0118
04:40:14|5.0112
04:40:15|5.0138
04:40:16|5.0104
04:40:17|5.0104
04:40:18|5.0129
04:40:19|5.0129
04:40:20|5.0129
04:40:21|5.0129
04:40:22|5.0172
04:40:23|5.0149
04:40:24|5.0149
04:40:25|5.0149
04:40:26|5.0153
04:40:27|5.0153
04:40:28|5.0192
04:40:29|5.02
04:40:30|5.02
04:40:31|5.02
04:40:32|5.0257
04:40:33|5.0276
04:40:34|5.0286
04:40:36|5.0284
04:40:37|5.0285
04:40:38|5.0285
04:40:39|5.0285
04:40:40|5.0285
04:40:41|5.0282
04:40:42|5.0239
04:40:43|5.0277
04:40:44|5.0277
04:40:45|5.0277
04:40:46|5.0277
04:40:48|5.0277
04:40:48|5.0273
04:40:50|5.0273
04:40:52|5.0273
04:40:53|5.0265
04:40:54|5.0265
04:40:54|5.0285
04:40:56|5.0285
04:40:57|5.0286
04:40:58|5.0286
04:40:59|5.0286
04:41:00|5.0286
04:41:01|5.0328
04:41:02|5.0328
04:41:03|5.0297
04:41:03|5.0297
04:41:04|5.0297
04:41:06|5.0297
04:41:06|5.0328
04:41:08|5.0328
04:41:09|5.0328
04:41:10|5.0297
04:41:11|5.0346
04:41:12|5.0346
04:41:14|5.0346
04:41:14|5.0346
04:41:15|5.035
04:41:16|5.0357
04:41:17|5.0387
04:41:18|5.0392
04:41:19|5.0394
04:41:20|5.0394
04:41:21|5.0394
04:41:22|5.0367
04:41:23|5.0369
04:41:24|5.0391
04:41:25|5.0396
04:41:26|5.0366
04:41:27|5.0401
04:41:28|5.0405
04:41:29|5.0405
04:41:30|5.0405
04:41:31|5.0405
04:41:32|5.0411
04:41:33|5.0412
04:41:34|5.0454
04:41:35|5.0454
04:41:36|5.0452
04:41:37|5.0454
04:41:38|5.0494
04:41:39|5.0496
04:41:41|5.0514
04:41:42|5.049
04:41:43|5.0432
04:41:44|5.0511
04:41:45|5.0506
04:41:46|5.0502
04:41:47|5.0511
04:41:49|5.0511
04:41:49|5.0502
04:41:52|5.0464
04:41:52|5.0496
04:41:53|5.05
04:41:55|5.05
04:41:57|5.0514
04:41:58|5.0418
04:41:59|5.0506
04:42:00|5.0522
04:42:01|5.0522
04:42:01|5.0523
04:42:04|5.0517
04:42:04|5.0524
04:42:05|5.0537
04:42:07|5.0537
04:42:08|5.0535
04:42:08|5.0535
04:42:10|5.0535
04:42:11|5.053
04:42:12|5.0542
04:42:13|5.0542
04:42:14|5.0569
04:42:15|5.0551
04:42:16|5.0551
04:42:17|5.0582
04:42:18|5.0623
04:42:19|5.0616
04:42:20|5.0612
04:42:21|5.0612
04:42:22|5.0612
04:42:23|5.0608
04:42:24|5.056
04:42:25|5.0539
04:42:26|5.0535
04:42:28|5.057
04:42:29|5.0573
04:42:30|5.0573
04:42:31|5.0582
04:42:32|5.0582
04:42:33|5.0569
04:42:34|5.0595
04:42:35|5.0582
04:42:36|5.0582
04:42:37|5.0582
04:42:38|5.0608
04:42:39|5.0616
04:42:40|5.0616
04:42:41|5.0672
04:42:42|5.0683
04:42:43|5.0674
04:42:44|5.0683
04:42:45|5.0678
04:42:46|5.0623
04:42:47|5.0623
04:42:48|5.0623
04:42:49|5.0621
04:42:51|5.0599
04:42:53|5.0664
04:42:53|5.0673
04:42:55|5.0673
04:42:56|5.0673
04:42:57|5.0673
04:42:57|5.0667
04:42:59|5.065
04:43:00|5.0684
04:43:01|5.0684
04:43:02|5.0684
04:43:03|5.0684
04:43:04|5.0684
04:43:05|5.0695
04:43:05|5.0677
04:43:07|5.0716
04:43:08|5.0715
04:43:08|5.0724
04:43:09|5.0747
04:43:10|5.0725
04:43:11|5.072
04:43:12|5.0747
04:43:14|5.0754
04:43:15|5.0755
04:43:15|5.0766
04:43:16|5.0747
04:43:17|5.077
04:43:18|5.0778
04:43:20|5.0791
04:43:20|5.0791
04:43:22|5.0778
04:43:22|5.075
04:43:23|5.0723
04:43:25|5.0778
04:43:25|5.077
04:43:26|5.077
04:43:27|5.0762
04:43:28|5.0726
04:43:29|5.0726
04:43:30|5.074
04:43:32|5.0741
04:43:32|5.0741
04:43:33|5.0744
04:43:34|5.075
04:43:35|5.076
04:43:37|5.0767
04:43:37|5.0771
04:43:39|5.0787
04:43:40|5.0787
04:43:41|5.0787
04:43:43|5.0766
04:43:43|5.0772
04:43:44|5.0682
04:43:45|5.0682
04:43:46|5.0645
04:43:47|5.0683
04:43:48|5.0649
04:43:49|5.0687
04:43:51|5.0681
04:43:53|5.056
04:43:54|5.0633
04:43:55|5.0574
04:43:57|5.0614
04:43:57|5.0572
04:43:58|5.0597
04:43:59|5.0575
04:44:01|5.062
04:44:02|5.0619
04:44:03|5.0614
04:44:04|5.0541
04:44:06|5.0583
04:44:07|5.0539
04:44:08|5.0527
04:44:09|5.0527
04:44:10|5.0527
04:44:10|5.0527
04:44:11|5.0597
04:44:13|5.06
04:44:13|5.062
04:44:16|5.0655
04:44:17|5.0659
04:44:17|5.0679
04:44:18|5.0679
04:44:19|5.0679
04:44:20|5.0679
04:44:21|5.0678
04:44:22|5.0655
04:44:23|5.0632
04:44:24|5.0632
04:44:25|5.0632
04:44:26|5.0654
04:44:27|5.0654
04:44:28|5.0616
04:44:29|5.0566
04:44:30|5.0566
04:44:31|5.0562
04:44:32|5.0607
04:44:33|5.0607
04:44:34|5.0604
04:44:35|5.0604
04:44:36|5.0601
04:44:37|5.0601
04:44:39|5.0601
04:44:40|5.0511
04:44:41|5.0522
04:44:42|5.0541
04:44:43|5.0541
04:44:44|5.0556
04:44:45|5.0522
04:44:46|5.0522
04:44:47|5.0501
04:44:48|5.0501
04:44:49|5.05
04:44:50|5.05
04:44:51|5.0518
04:44:53|5.0499
04:44:54|5.0476
04:44:56|5.0507
04:44:57|5.0507
04:44:59|5.047
04:45:00|5.0516
04:45:01|5.0516
04:45:02|5.0516
04:45:03|5.0516
04:45:04|5.0516
04:45:04|5.0515
04:45:06|5.0515
04:45:07|5.0515
04:45:08|5.0502
04:45:09|5.0509
04:45:09|5.0509
04:45:11|5.0513
04:45:12|5.0513
04:45:13|5.0513
04:45:13|5.0513
04:45:15|5.0456
04:45:16|5.0507
04:45:16|5.0464
04:45:18|5.0464
04:45:19|5.0516
04:45:20|5.0472
04:45:21|5.0472
04:45:22|5.0513
04:45:23|5.0513
04:45:24|5.0513
04:45:25|5.0511
04:45:26|5.0472
04:45:27|5.0513
04:45:28|5.0513
04:45:29|5.0531
04:45:30|5.0531
04:45:31|5.0542
04:45:32|5.056
04:45:33|5.0542
04:45:34|5.054
04:45:35|5.0562
04:45:36|5.0565
04:45:37|5.0606
04:45:38|5.0637
04:45:39|5.0637
04:45:40|5.0637
04:45:41|5.0637
04:45:42|5.0637
04:45:43|5.0653
04:45:44|5.0652
04:45:45|5.0655
04:45:46|5.0666
04:45:47|5.0672
04:45:48|5.0672
04:45:49|5.0672
04:45:50|5.0672
04:45:51|5.0672
04:45:52|5.0672
04:45:54|5.0693
04:45:55|5.0713
04:45:57|5.075
04:45:58|5.0767
04:45:58|5.0767
04:45:59|5.0767
04:46:00|5.0767
04:46:02|5.0767
04:46:03|5.0719
04:46:04|5.076
04:46:05|5.076
04:46:06|5.076
04:46:07|5.0672
04:46:08|5.0672
04:46:09|5.0672
04:46:10|5.0655
04:46:11|5.0619
04:46:12|5.0669
04:46:13|5.0669
04:46:14|5.0627
04:46:15|5.0627
04:46:16|5.0626
04:46:17|5.0595
04:46:18|5.0595
04:46:19|5.0595
04:46:20|5.0595
04:46:22|5.0586
04:46:23|5.0586
04:46:24|5.0586
04:46:25|5.0582
04:46:25|5.0584
04:46:27|5.0584
04:46:28|5.059
04:46:29|5.0596
04:46:29|5.0596
04:46:30|5.0596
04:46:31|5.0507
04:46:32|5.0506
04:46:33|5.0505
04:46:34|5.0505
04:46:36|5.0505
04:46:36|5.0542
04:46:38|5.0542
04:46:39|5.0542
04:46:40|5.0545
04:46:40|5.0545
04:46:41|5.0509
04:46:43|5.0595
04:46:43|5.0595
04:46:44|5.0595
04:46:46|5.0595
04:46:47|5.0595
04:46:47|5.0445
04:46:49|5.046
04:46:50|5.046
04:46:51|5.0404
04:46:52|5.0416
04:46:54|5.0363
04:46:55|5.0363
04:46:56|5.0431
04:46:57|5.0431
04:46:58|5.0431
04:46:59|5.0431
04:47:00|5.0431
04:47:01|5.0386
04:47:02|5.0447
04:47:04|5.0461
04:47:05|5.0438
04:47:07|5.0496
04:47:07|5.0496
04:47:09|5.0496
04:47:10|5.0502
04:47:11|5.0493
04:47:12|5.0493
04:47:13|5.0416
04:47:14|5.0411
04:47:15|5.0436
04:47:15|5.0436
04:47:17|5.0436
04:47:19|5.0474
04:47:19|5.0474
04:47:20|5.0474
04:47:21|5.0474
04:47:22|5.0474
04:47:23|5.0474
04:47:24|5.0374
04:47:25|5.045
04:47:26|5.0408
04:47:28|5.0386
04:47:28|5.0386
04:47:29|5.0386
04:47:30|5.0386
04:47:31|5.0386
04:47:32|5.0386
04:47:33|5.0374
04:47:34|5.0345
04:47:36|5.0266
04:47:37|5.0334
04:47:38|5.0334
04:47:39|5.0334
04:47:40|5.0289
04:47:41|5.0289
04:47:42|5.0289
04:47:43|5.0345
04:47:44|5.0329
04:47:45|5.0345
04:47:47|5.0344
04:47:47|5.0344
04:47:49|5.0344
04:47:50|5.0344
04:47:50|5.0344
04:47:51|5.0344
04:47:52|5.0344
04:47:55|5.0344
04:47:56|5.0435
04:47:57|5.038
04:47:58|5.0435
04:48:00|5.0435
04:48:01|5.0437
04:48:01|5.0437
04:48:03|5.0465
04:48:05|5.0465
04:48:06|5.0481
04:48:07|5.0481
04:48:08|5.0479
04:48:08|5.0479
04:48:10|5.0479
04:48:12|5.0479
04:48:12|5.0479
04:48:13|5.0479
04:48:14|5.056
04:48:15|5.0567
04:48:16|5.0536
04:48:17|5.0536
04:48:18|5.0547
04:48:19|5.0547
04:48:20|5.0548
04:48:22|5.0573
04:48:22|5.0505
04:48:23|5.0505
04:48:24|5.0505
04:48:25|5.0518
04:48:26|5.0518
04:48:28|5.0518
04:48:28|5.0565
04:48:29|5.0565
04:48:30|5.0563
04:48:31|5.0586
04:48:32|5.0576
04:48:34|5.0565
04:48:35|5.0565
04:48:36|5.0565
04:48:37|5.0591
04:48:38|5.0599
04:48:39|5.0613
04:48:40|5.0613
04:48:41|5.0622
04:48:42|5.0621
04:48:43|5.056
04:48:44|5.056
04:48:45|5.0596
04:48:46|5.0539
04:48:47|5.0539
04:48:48|5.0628
04:48:49|5.0628
04:48:50|5.0575
04:48:51|5.0575
04:48:52|5.0575
04:48:53|5.0613
04:48:54|5.0613
04:48:55|5.06
04:48:57|5.0613
04:48:59|5.0575
04:49:00|5.0611
04:49:00|5.0611
04:49:02|5.0611
04:49:03|5.0571
04:49:04|5.061
04:49:05|5.061
04:49:06|5.0609
04:49:07|5.061
04:49:09|5.0575
04:49:09|5.0575
04:49:11|5.0625
04:49:12|5.0576
04:49:12|5.0576
04:49:13|5.0576
04:49:14|5.0629
04:49:16|5.065
04:49:17|5.065
04:49:17|5.065
04:49:19|5.065
04:49:20|5.064
04:49:20|5.0596
04:49:22|5.059
04:49:22|5.059
04:49:24|5.0613
04:49:25|5.0613
04:49:25|5.058
04:49:27|5.058
04:49:27|5.058
04:49:28|5.058
04:49:30|5.058
04:49:31|5.058
04:49:32|5.058
04:49:33|5.058
04:49:34|5.058
04:49:35|5.058
04:49:35|5.058
04:49:37|5.0586
04:49:38|5.0586
04:49:38|5.0586
04:49:40|5.0586
04:49:41|5.0586
04:49:42|5.0555
04:49:42|5.0555
04:49:44|5.058
04:49:44|5.058
04:49:46|5.0628
04:49:47|5.06
04:49:47|5.0675
04:49:49|5.0689
04:49:50|5.0655
04:49:51|5.0692
04:49:51|5.0692
04:49:53|5.0687
04:49:54|5.0687
04:49:54|5.0692
04:49:57|5.0691
04:49:58|5.07
04:50:00|5.07
04:50:01|5.07
04:50:03|5.07
04:50:04|5.07
04:50:05|5.07
04:50:05|5.0709
04:50:07|5.0709
04:50:08|5.0709
04:50:09|5.0709
04:50:10|5.0653
04:50:11|5.0653
04:50:12|5.0603
04:50:13|5.0603
04:50:14|5.0603
04:50:16|5.065
04:50:16|5.065
04:50:17|5.0603
04:50:19|5.0623
04:50:19|5.0623
04:50:21|5.0623
04:50:22|5.0639
04:50:23|5.0639
04:50:23|5.0632
04:50:25|5.0632
04:50:27|5.0609
04:50:27|5.06
04:50:28|5.063
04:50:29|5.0581
04:50:30|5.0626
04:50:32|5.0626
04:50:32|5.0626
04:50:33|5.0626
04:50:34|5.06
04:50:35|5.0558
04:50:36|5.059
04:50:37|5.058
04:50:38|5.0589
04:50:39|5.0589
04:50:40|5.0589
04:50:41|5.0601
04:50:42|5.0601
04:50:43|5.0601
04:50:44|5.0601
04:50:45|5.0601
04:50:46|5.0601
04:50:47|5.0561
04:50:48|5.0561
04:50:49|5.055
04:50:50|5.0569
04:50:51|5.0537
04:50:52|5.053
04:50:54|5.0509
04:50:54|5.0501
04:50:55|5.0476
04:50:57|5.0519
04:50:58|5.0565
04:50:59|5.0481
04:51:00|5.0498
04:51:01|5.0498
04:51:02|5.0494
04:51:03|5.0494
04:51:04|5.0524
04:51:05|5.0524
04:51:06|5.048
04:51:07|5.048
04:51:08|5.0524
04:51:09|5.055
04:51:10|5.0566
04:51:11|5.0566
04:51:12|5.0566
04:51:13|5.0601
04:51:14|5.0601
04:51:15|5.0601
04:51:16|5.0601
04:51:17|5.0601
04:51:18|5.0551
04:51:19|5.0551
04:51:20|5.0551
04:51:21|5.055
04:51:22|5.055
04:51:23|5.055
04:51:24|5.055
04:51:25|5.055
04:51:26|5.055
04:51:27|5.0512
04:51:28|5.0499
04:51:30|5.0499
04:51:31|5.0498
04:51:31|5.0498
04:51:32|5.0498
04:51:33|5.0464
04:51:35|5.0464
04:51:36|5.0459
04:51:38|5.0498
04:51:38|5.0498
04:51:40|5.0537
04:51:40|5.0537
04:51:42|5.0498
04:51:42|5.0498
04:51:43|5.0498
04:51:44|5.0498
04:51:46|5.053
04:51:46|5.053
04:51:47|5.053
04:51:49|5.053
04:51:49|5.0486
04:51:50|5.0532
04:51:52|5.0532
04:51:52|5.0454
04:51:53|5.0454
04:51:54|5.0444
04:51:55|5.0454
04:51:56|5.0454
04:51:58|5.0485
04:52:00|5.0437
04:52:02|5.0437
04:52:04|5.0437
04:52:05|5.0497
04:52:07|5.0444
04:52:08|5.0444
04:52:08|5.0444
04:52:10|5.0444
04:52:11|5.0498
04:52:12|5.0561
04:52:13|5.0561
04:52:14|5.0561
04:52:15|5.0561
04:52:16|5.0561
04:52:17|5.0561
04:52:18|5.0561
04:52:19|5.0561
04:52:20|5.0561
04:52:21|5.0561
04:52:22|5.0561
04:52:23|5.055
04:52:24|5.055
04:52:25|5.052
04:52:27|5.052
04:52:28|5.052
04:52:28|5.052
04:52:29|5.0473
04:52:30|5.0473
04:52:32|5.0473
04:52:32|5.0473
04:52:33|5.0473
04:52:34|5.055
04:52:36|5.055
04:52:37|5.055
04:52:37|5.055
04:52:39|5.055
04:52:40|5.0522
04:52:40|5.0516
04:52:41|5.0516
04:52:42|5.0516
04:52:44|5.056
04:52:45|5.0523
04:52:45|5.0523
04:52:47|5.0561
04:52:48|5.0561
04:52:48|5.0561
04:52:49|5.0561
04:52:50|5.0561
04:52:52|5.0561
04:52:53|5.0587
04:52:53|5.0587
04:52:55|5.0587
04:52:56|5.0587
04:52:57|5.0587
04:52:58|5.0587
04:53:00|5.0643
04:53:00|5.065
04:53:02|5.0678
04:53:03|5.0718
04:53:04|5.0772
04:53:05|5.0802
04:53:06|5.0793
04:53:07|5.0855
04:53:08|5.0807
04:53:09|5.086
04:53:10|5.0865
04:53:11|5.0862
04:53:12|5.0862
04:53:13|5.0833
04:53:14|5.0846
04:53:15|5.0862
04:53:16|5.0829
04:53:17|5.0829
04:53:18|5.0755
04:53:19|5.0788
04:53:20|5.0788
04:53:21|5.0767
04:53:22|5.0834
04:53:23|5.0831
04:53:24|5.0831
04:53:25|5.0823
04:53:26|5.0823
04:53:27|5.0823
04:53:28|5.0778
04:53:29|5.0778
04:53:30|5.0778
04:53:31|5.08
04:53:32|5.0823
04:53:33|5.0823
04:53:34|5.0833
04:53:35|5.0833
04:53:36|5.0833
04:53:37|5.0862
04:53:38|5.0862
04:53:39|5.0793
04:53:41|5.078
04:53:41|5.0825
04:53:43|5.0822
04:53:44|5.0822
04:53:45|5.0825
04:53:46|5.08
04:53:47|5.0826
04:53:48|5.0826
04:53:48|5.0826
04:53:49|5.0783
04:53:51|5.0783
04:53:52|5.0783
04:53:53|5.082
04:53:54|5.082
04:53:55|5.0826
04:53:56|5.0826
04:53:56|5.0833
04:53:58|5.0824
04:53:59|5.0825
04:54:01|5.0825
04:54:01|5.0825
04:54:03|5.08
04:54:04|5.08
04:54:05|5.08
04:54:06|5.0849
04:54:07|5.0849
04:54:08|5.0825
04:54:08|5.085
04:54:10|5.085
04:54:12|5.0873
04:54:12|5.0891
04:54:13|5.0891
04:54:14|5.0869
04:54:16|5.0898
04:54:17|5.0902
04:54:18|5.093
04:54:19|5.0954
04:54:20|5.0973
04:54:21|5.098
04:54:22|5.0973
04:54:23|5.092
04:54:24|5.0939
04:54:25|5.1018
04:54:26|5.095
04:54:27|5.095
04:54:28|5.1002
04:54:29|5.1002
04:54:30|5.1019
04:54:31|5.0977
04:54:32|5.1026
04:54:33|5.1019
04:54:34|5.095
04:54:35|5.0952
04:54:36|5.0965
04:54:37|5.1045
04:54:38|5.1045
04:54:39|5.1019
04:54:40|5.1019
04:54:41|5.1036
04:54:42|5.1058
04:54:43|5.1071
04:54:44|5.1067
04:54:45|5.0991
04:54:46|5.1051
04:54:47|5.1069
04:54:48|5.1069
04:54:49|5.1128
04:54:50|5.1095
04:54:51|5.1157
04:54:52|5.1181
04:54:54|5.1189
04:54:54|5.1194
04:54:55|5.1198
04:54:58|5.1202
04:54:58|5.1235
04:54:59|5.1179
04:55:01|5.1246
04:55:03|5.1176
04:55:04|5.1245
04:55:05|5.1274
04:55:05|5.1231
04:55:07|5.1272
04:55:08|5.1272
04:55:09|5.1291
04:55:10|5.1297
04:55:10|5.1303
04:55:11|5.13
04:55:13|5.1249
04:55:14|5.13
04:55:15|5.1245
04:55:16|5.1249
04:55:18|5.1296
04:55:18|5.122
04:55:19|5.12
04:55:20|5.1193
04:55:21|5.1216
04:55:22|5.1213
04:55:24|5.1195
04:55:24|5.1091
04:55:25|5.1103
04:55:26|5.108
04:55:27|5.1128
04:55:28|5.1128
04:55:29|5.1101
04:55:30|5.1129
04:55:31|5.1083
04:55:32|5.1079
04:55:33|5.106
04:55:34|5.1132
04:55:35|5.1079
04:55:36|5.106
04:55:37|5.1102
04:55:38|5.1097
04:55:39|5.1079
04:55:41|5.1131
04:55:41|5.1071
04:55:42|5.1071
04:55:43|5.1045
04:55:44|5.1079
04:55:45|5.109
04:55:46|5.1034
04:55:47|5.107
04:55:48|5.1043
04:55:50|5.1034
04:55:50|5.1072
04:55:52|5.1069
04:55:52|5.1062
04:55:53|5.1029
04:55:54|5.1
04:55:55|5.1034
04:55:56|5.1
04:55:57|5.1
04:55:58|5.1002
04:55:59|5.1001
04:56:01|5.0977
04:56:03|5.0977
04:56:03|5.0951
04:56:05|5.0951
04:56:05|5.0952
04:56:06|5.0961
04:56:07|5.0961
04:56:08|5.0961
04:56:10|5.0999
04:56:11|5.0993
04:56:12|5.0951
04:56:13|5.1019
04:56:14|5.1065
04:56:15|5.1031
04:56:16|5.1005
04:56:17|5.1064
04:56:19|5.103
04:56:19|5.1024
04:56:21|5.1031
04:56:22|5.0928
04:56:23|5.0973
04:56:24|5.0969
04:56:25|5.0969
04:56:26|5.0969
04:56:27|5.0908
04:56:28|5.0876
04:56:29|5.0876
04:56:30|5.0835
04:56:31|5.0835
04:56:32|5.0871
04:56:33|5.0862
04:56:34|5.0829
04:56:35|5.0889
04:56:36|5.0944
04:56:37|5.0916
04:56:38|5.0926
04:56:39|5.082
04:56:41|5.0884
04:56:42|5.0882
04:56:42|5.0876
04:56:44|5.0895
04:56:44|5.0895
04:56:45|5.0831
04:56:46|5.0938
04:56:47|5.0899
04:56:48|5.0899
04:56:49|5.0899
04:56:50|5.0899
04:56:51|5.0892
04:56:52|5.0892
04:56:53|5.0892
04:56:54|5.09
04:56:56|5.0899
04:56:57|5.0899
04:56:57|5.0899
04:56:58|5.0899
04:57:00|5.0892
04:57:01|5.089
04:57:02|5.0924
04:57:04|5.0851
04:57:05|5.0897
04:57:06|5.0897
04:57:07|5.0822
04:57:09|5.0822
04:57:10|5.0823
04:57:12|5.0823
04:57:13|5.0823
04:57:14|5.0822
04:57:15|5.0851
04:57:16|5.089
04:57:17|5.0895
04:57:18|5.0895
04:57:19|5.0825
04:57:20|5.0825
04:57:21|5.0825
04:57:22|5.0852
04:57:23|5.0817
04:57:24|5.0814
04:57:25|5.0804
04:57:26|5.0798
04:57:27|5.0791
04:57:28|5.0777
04:57:29|5.077
04:57:31|5.0743
04:57:31|5.0749
04:57:32|5.0749
04:57:33|5.0749
04:57:34|5.0749
04:57:35|5.0749
04:57:36|5.0749
04:57:38|5.0753
04:57:39|5.0753
04:57:39|5.0753
04:57:41|5.0753
04:57:42|5.0844
04:57:42|5.0844
04:57:44|5.0834
04:57:44|5.0834
04:57:45|5.084
04:57:46|5.084
04:57:48|5.084
04:57:49|5.0782
04:57:49|5.0782
04:57:51|5.0782
04:57:51|5.079
04:57:52|5.0783
04:57:53|5.0783
04:57:55|5.0783
04:57:56|5.0835
04:57:57|5.0835
04:57:57|5.0835
04:57:58|5.0835
04:57:59|5.0835
04:58:00|5.0835
04:58:01|5.0835
04:58:02|5.0782
04:58:04|5.0777
04:58:06|5.0777
04:58:07|5.077
04:58:08|5.077
04:58:09|5.077
04:58:09|5.077
04:58:11|5.0797
04:58:12|5.0797
04:58:13|5.0797
04:58:13|5.0797
04:58:15|5.0797
04:58:16|5.0797
04:58:17|5.0797
04:58:17|5.077
04:58:19|5.0823
04:58:20|5.0823
04:58:21|5.0823
04:58:22|5.0777
04:58:23|5.0826
04:58:24|5.0836
04:58:24|5.0801
04:58:25|5.0801
04:58:27|5.0801
04:58:28|5.0884
04:58:29|5.0897
04:58:30|5.0897
04:58:31|5.0915
04:58:32|5.0915
04:58:33|5.0915
04:58:34|5.0917
04:58:35|5.0917
04:58:36|5.0927
04:58:37|5.093
04:58:38|5.0952
04:58:39|5.0952
04:58:40|5.0952
04:58:41|5.1057
04:58:42|5.1057
04:58:43|5.0967
04:58:44|5.0967
04:58:45|5.1039
04:58:46|5.1039
04:58:47|5.0984
04:58:48|5.0984
04:58:49|5.1057
04:58:50|5.1057
04:58:51|5.1045
04:58:52|5.0992
04:58:53|5.0992
04:58:54|5.0992
04:58:55|5.0992
04:58:56|5.0999
04:58:57|5.0998
04:58:58|5.0957
04:58:59|5.0952
04:59:00|5.0952
04:59:01|5.0952
04:59:03|5.1012
04:59:03|5.0976
04:59:06|5.0976
04:59:07|5.089
04:59:09|5.0949
04:59:10|5.0855
04:59:11|5.0855
04:59:12|5.0855
04:59:13|5.0902
04:59:14|5.0897
04:59:15|5.0897
04:59:16|5.0897
04:59:17|5.0897
04:59:18|5.0897
04:59:19|5.0897
04:59:20|5.0897
04:59:21|5.083
04:59:22|5.081
04:59:24|5.0788
04:59:25|5.0782
04:59:25|5.0824
04:59:27|5.0775
04:59:27|5.0748
04:59:28|5.0782
04:59:30|5.072
04:59:31|5.0715
04:59:32|5.0756
04:59:32|5.0757
04:59:34|5.0804
04:59:34|5.0798
04:59:36|5.083
04:59:37|5.0753
04:59:37|5.0756
04:59:38|5.0756
04:59:39|5.0767
04:59:40|5.0855
04:59:41|5.0873
04:59:43|5.0891
04:59:43|5.0884
04:59:44|5.0915
04:59:45|5.0923
04:59:47|5.0977
04:59:48|5.0907
04:59:48|5.0961
04:59:49|5.0971
04:59:50|5.0971
04:59:51|5.0971
04:59:52|5.0971
04:59:53|5.0971
04:59:54|5.0971
04:59:55|5.0933
04:59:56|5.0942
04:59:57|5.0971
04:59:58|5.0977
04:59:59|5.0977
05:00:01|5.0977
05:00:02|5.0977
05:00:02|5.0958
05:00:04|5.0973
05:00:04|5.0977
05:00:07|5.1016
05:00:08|5.1039
05:00:09|5.1039
05:00:10|5.1039
05:00:11|5.1031
05:00:12|5.1031
05:00:13|5.1038
05:00:14|5.1038
05:00:15|5.1049
05:00:16|5.1042
05:00:17|5.1074
05:00:18|5.1049
05:00:19|5.1081
05:00:20|5.1081
05:00:21|5.1081
05:00:22|5.1092
05:00:23|5.1051
05:00:24|5.1051
05:00:25|5.1049
05:00:26|5.1031
05:00:27|5.1046
05:00:28|5.1049
05:00:30|5.1
05:00:31|5.1
05:00:31|5.1002
05:00:32|5.1002
05:00:34|5.1047
05:00:35|5.1
05:00:36|5.1
05:00:37|5.1049
05:00:37|5.1049
05:00:39|5.1049
05:00:39|5.1049
05:00:41|5.1049
05:00:42|5.1049
05:00:43|5.1049
05:00:43|5.1049
05:00:44|5.1081
05:00:46|5.1081
05:00:47|5.1057
05:00:48|5.1081
05:00:48|5.1046
05:00:49|5.1046
05:00:51|5.1046
05:00:51|5.1046
05:00:53|5.1039
05:00:54|5.1049
05:00:54|5.1049
05:00:56|5.1006
05:00:56|5.1056
05:00:57|5.1056
05:00:59|5.109
05:01:00|5.1081
05:01:01|5.1049
05:01:02|5.1078
05:01:02|5.1051
05:01:03|5.1051
05:01:05|5.1051
05:01:06|5.1021
05:01:08|5.1021
05:01:08|5.1054
05:01:11|5.1054
05:01:12|5.1001
05:01:14|5.1001
05:01:14|5.1001
05:01:16|5.1022
05:01:16|5.1022
05:01:17|5.0986
05:01:18|5.0986
05:01:20|5.0998
05:01:20|5.0998
05:01:21|5.1018
05:01:23|5.1018
05:01:24|5.1
05:01:26|5.1
05:01:26|5.1
05:01:27|5.1017
05:01:28|5.1041
05:01:29|5.1055
05:01:31|5.0988
05:01:32|5.0974
05:01:33|5.0974
05:01:34|5.0889
05:01:35|5.0889
05:01:36|5.0876
05:01:37|5.0871
05:01:38|5.0916
05:01:39|5.0916
05:01:40|5.0916
05:01:41|5.0872
05:01:42|5.087
05:01:43|5.0902
05:01:44|5.0902
05:01:45|5.0868
05:01:46|5.0868
05:01:47|5.0864
05:01:48|5.0864
05:01:49|5.0863
05:01:50|5.0863
05:01:51|5.086
05:01:52|5.0821
05:01:53|5.0806
05:01:54|5.0831
05:01:55|5.0829
05:01:56|5.0783
05:01:57|5.0783
05:01:58|5.0793
05:01:59|5.0796
05:02:00|5.0842
05:02:01|5.0801
05:02:02|5.0801
05:02:03|5.0801
05:02:04|5.0833
05:02:05|5.0833
05:02:06|5.0833
05:02:07|5.0834
05:02:09|5.0864
05:02:11|5.0864
05:02:11|5.0864
05:02:12|5.0864
05:02:14|5.0864
05:02:15|5.0864
05:02:16|5.0864
05:02:17|5.0864
05:02:18|5.0864
05:02:19|5.0864
05:02:20|5.0874
05:02:21|5.0884
05:02:23|5.0884
05:02:23|5.0884
05:02:24|5.0827
05:02:25|5.0854
05:02:27|5.0854
05:02:27|5.0854
05:02:29|5.0819
05:02:29|5.08
05:02:30|5.08
05:02:31|5.0785
05:02:32|5.0785
05:02:33|5.0785
05:02:35|5.0785
05:02:36|5.0813
05:02:36|5.0781
05:02:37|5.0781
05:02:38|5.0753
05:02:39|5.0753
05:02:40|5.0711
05:02:41|5.0711
05:02:42|5.0711
05:02:43|5.0711
05:02:44|5.0711
05:02:46|5.0798
05:02:47|5.0798
05:02:47|5.0798
05:02:48|5.0855
05:02:49|5.0884
05:02:50|5.0884
05:02:51|5.0884
05:02:53|5.0782
05:02:54|5.0809
05:02:55|5.0809
05:02:55|5.0809
05:02:56|5.08
05:02:57|5.08
05:02:58|5.08
05:02:59|5.08
05:03:00|5.0833
05:03:02|5.0803
05:03:04|5.0803
05:03:05|5.0868
05:03:06|5.0868
05:03:07|5.0883
05:03:08|5.0883
05:03:08|5.0904
05:03:10|5.0904
05:03:11|5.0904
05:03:12|5.0904
05:03:13|5.0899
05:03:14|5.0864
05:03:15|5.0864
05:03:16|5.0904
05:03:17|5.091
05:03:18|5.091
05:03:20|5.0941
05:03:21|5.0943
05:03:22|5.0952
05:03:23|5.0952
05:03:24|5.0943
05:03:25|5.0943
05:03:26|5.0943
05:03:27|5.0943
05:03:28|5.0929
05:03:30|5.0929
05:03:31|5.0929
05:03:31|5.0886
05:03:32|5.0886
05:03:34|5.0886
05:03:35|5.0886
05:03:35|5.0886
05:03:36|5.0886
05:03:38|5.0886
05:03:38|5.0982
05:03:39|5.0982
05:03:41|5.0982
05:03:42|5.0982
05:03:42|5.0946
05:03:43|5.0969
05:03:44|5.0969
05:03:46|5.0969
05:03:46|5.09
05:03:48|5.09
05:03:48|5.0919
05:03:50|5.0919
05:03:51|5.0919
05:03:53|5.0919
05:03:53|5.0959
05:03:54|5.099
05:03:55|5.099
05:03:56|5.0996
05:03:57|5.1016
05:03:58|5.1024
05:03:59|5.104
05:04:00|5.105
05:04:01|5.105
05:04:02|5.105
05:04:03|5.1014
05:04:04|5.1007
05:04:05|5.1007
05:04:06|5.1054
05:04:07|5.1063
05:04:08|5.1118
05:04:10|5.125
05:04:11|5.131
05:04:12|5.1261
05:04:13|5.1281
05:04:15|5.1287
05:04:16|5.1328
05:04:17|5.1338
05:04:17|5.1301
05:04:19|5.1342
05:04:20|5.1334
05:04:21|5.1332
05:04:23|5.1409
05:04:24|5.1418
05:04:25|5.1421
05:04:26|5.1448
05:04:27|5.1571
05:04:27|5.1465
05:04:28|5.1547
05:04:30|5.1542
05:04:31|5.1547
05:04:32|5.1635
05:04:33|5.1599
05:04:33|5.1662
05:04:35|5.1686
05:04:35|5.1685
05:04:37|5.1707
05:04:38|5.18
05:04:39|5.1772
05:04:40|5.18
05:04:40|5.18
05:04:42|5.1825
05:04:43|5.1832
05:04:44|5.183
05:04:45|5.1831
05:04:46|5.1758
05:04:47|5.1808
05:04:48|5.1765
05:04:49|5.1813
05:04:49|5.1824
05:04:50|5.1767
05:04:51|5.1805
05:04:53|5.18
05:04:54|5.1814
05:04:55|5.1807
05:04:56|5.1786
05:04:57|5.1851
05:04:58|5.1836
05:04:59|5.1785
05:05:00|5.185
05:05:01|5.1795
05:05:02|5.1866
05:05:03|5.1866
05:05:04|5.1891
05:05:05|5.1895
05:05:06|5.1901
05:05:07|5.1902
05:05:08|5.1935
05:05:09|5.194
05:05:10|5.1988
05:05:12|5.2
05:05:14|5.2004
05:05:15|5.2025
05:05:16|5.2052
05:05:16|5.2049
05:05:17|5.2068
05:05:19|5.2068
05:05:20|5.2087
05:05:22|5.2108
05:05:22|5.2068
05:05:23|5.2108
05:05:24|5.2067
05:05:25|5.2043
05:05:27|5.2035
05:05:27|5.2013
05:05:28|5.2026
05:05:29|5.2054
05:05:30|5.2002
05:05:31|5.2026
05:05:32|5.2039
05:05:33|5.2054
05:05:35|5.2054
05:05:35|5.2064
05:05:36|5.2064
05:05:37|5.2069
05:05:38|5.1897
05:05:39|5.2
05:05:40|5.1987
05:05:41|5.1974
05:05:42|5.1922
05:05:43|5.1925
05:05:44|5.1957
05:05:45|5.1891
05:05:46|5.1889
05:05:48|5.1821
05:05:49|5.1825
05:05:50|5.178
05:05:51|5.1742
05:05:52|5.179
05:05:53|5.185
05:05:54|5.1716
05:05:55|5.1763
05:05:56|5.1695
05:05:57|5.17
05:05:58|5.1731
05:05:59|5.17
05:06:00|5.1732
05:06:01|5.1704
05:06:02|5.1736
05:06:03|5.181
05:06:04|5.1716
05:06:05|5.1792
05:06:06|5.1746
05:06:07|5.1716
05:06:08|5.1789
05:06:09|5.1789
05:06:10|5.1806
05:06:11|5.1728
05:06:13|5.1735
05:06:14|5.1727
05:06:16|5.1788
05:06:17|5.1788
05:06:17|5.1788
05:06:18|5.1788
05:06:20|5.1812
05:06:21|5.1912
05:06:22|5.1842
05:06:23|5.1884
05:06:24|5.1885
05:06:26|5.1945
05:06:27|5.1998
05:06:28|5.1941
05:06:29|5.1891
05:06:30|5.1929
05:06:31|5.1926
05:06:32|5.1873
05:06:33|5.1837
05:06:34|5.1837
05:06:35|5.1896
05:06:35|5.1896
05:06:37|5.1836
05:06:37|5.1893
05:06:38|5.1893
05:06:40|5.1892
05:06:41|5.1839
05:06:42|5.1835
05:06:43|5.1837
05:06:44|5.18
05:06:44|5.1865
05:06:46|5.1862
05:06:46|5.1862
05:06:47|5.1802
05:06:49|5.1802
05:06:50|5.1862
05:06:51|5.1925
05:06:52|5.1866
05:06:53|5.1877
05:06:53|5.189
05:06:54|5.1887
05:06:56|5.1865
05:06:57|5.1865
05:06:57|5.1871
05:06:59|5.1871
05:07:00|5.187
05:07:02|5.187
05:07:02|5.187
05:07:03|5.1837
05:07:04|5.1837
05:07:05|5.1837
05:07:06|5.1837
05:07:08|5.18
05:07:09|5.178
05:07:10|5.1819
05:07:10|5.1775
05:07:12|5.1768
05:07:14|5.1762
05:07:14|5.1712
05:07:16|5.168
05:07:17|5.1674
05:07:18|5.1687
05:07:20|5.1754
05:07:21|5.18
05:07:21|5.1788
05:07:23|5.1794
05:07:24|5.1794
05:07:24|5.1794
05:07:26|5.1875
05:07:27|5.1816
05:07:27|5.1816
05:07:29|5.1852
05:07:30|5.1844
05:07:31|5.1768
05:07:32|5.1768
05:07:34|5.1768
05:07:34|5.1809
05:07:37|5.1759
05:07:37|5.1759
05:07:38|5.175
05:07:39|5.175
05:07:40|5.1714
05:07:41|5.1748
05:07:42|5.1748
05:07:43|5.1714
05:07:44|5.1708
05:07:45|5.1747
05:07:46|5.1687
05:07:47|5.1687
05:07:48|5.1687
05:07:49|5.1687
05:07:50|5.1693
05:07:51|5.1768
05:07:52|5.1732
05:07:53|5.1792
05:07:54|5.1779
05:07:55|5.1779
05:07:56|5.1781
05:07:57|5.1781
05:07:58|5.1837
05:07:59|5.1793
05:08:00|5.1818
05:08:01|5.1762
05:08:02|5.1762
05:08:03|5.1762
05:08:04|5.1762
05:08:06|5.1808
05:08:07|5.178
05:08:08|5.1794
05:08:09|5.1734
05:08:10|5.1734
05:08:11|5.1784
05:08:12|5.1734
05:08:13|5.1784
05:08:15|5.1784
05:08:17|5.1714
05:08:17|5.17
05:08:19|5.17
05:08:19|5.1673
05:08:20|5.1658
05:08:22|5.1611
05:08:23|5.1614
05:08:24|5.161
05:08:25|5.1547
05:08:26|5.1572
05:08:27|5.1545
05:08:28|5.1573
05:08:29|5.1663
05:08:30|5.1663
05:08:31|5.1663
05:08:32|5.1629
05:08:33|5.1613
05:08:34|5.1613
05:08:35|5.1613
05:08:36|5.1613
05:08:37|5.155
05:08:38|5.1576
05:08:39|5.1578
05:08:40|5.1578
05:08:41|5.1628
05:08:42|5.1629
05:08:43|5.1629
05:08:44|5.16
05:08:45|5.16
05:08:46|5.1629
05:08:47|5.1626
05:08:48|5.1629
05:08:49|5.16
05:08:50|5.1595
05:08:51|5.1629
05:08:52|5.1589
05:08:53|5.159
05:08:54|5.16
05:08:55|5.1544
05:08:56|5.159
05:08:57|5.1579
05:08:58|5.1526
05:08:59|5.1523
05:09:00|5.1523
05:09:01|5.1523
05:09:02|5.1522
05:09:03|5.151
05:09:04|5.1523
05:09:06|5.1513
05:09:08|5.1513
05:09:09|5.1586
05:09:09|5.1526
05:09:11|5.1587
05:09:11|5.1629
05:09:12|5.1653
05:09:13|5.1668
05:09:14|5.1668
05:09:17|5.172
05:09:18|5.1718
05:09:19|5.1684
05:09:20|5.1725
05:09:21|5.1725
05:09:22|5.1725
05:09:23|5.1653
05:09:24|5.1691
05:09:25|5.1615
05:09:26|5.1615
05:09:27|5.1618
05:09:28|5.1671
05:09:29|5.1604
05:09:30|5.1571
05:09:31|5.1616
05:09:32|5.1577
05:09:33|5.1625
05:09:34|5.1604
05:09:35|5.1604
05:09:36|5.1604
05:09:38|5.1604
05:09:39|5.1604
05:09:40|5.1629
05:09:41|5.168
05:09:42|5.1726
05:09:43|5.1752
05:09:43|5.1751
05:09:45|5.1677
05:09:46|5.1677
05:09:47|5.1677
05:09:48|5.1697
05:09:49|5.1695
05:09:50|5.1666
05:09:51|5.17
05:09:51|5.1634
05:09:53|5.1634
05:09:54|5.1634
05:09:55|5.1634
05:09:56|5.16
05:09:57|5.1634
05:09:58|5.1577
05:09:59|5.1577
05:10:00|5.1577
05:10:01|5.1577
05:10:01|5.1524
05:10:03|5.1652
05:10:03|5.1662
05:10:04|5.1662
05:10:06|5.1624
05:10:07|5.1677
05:10:07|5.1677
05:10:08|5.1645
05:10:10|5.1645
05:10:10|5.1682
05:10:12|5.17
05:10:13|5.1715
05:10:13|5.1742
05:10:15|5.1682
05:10:17|5.1753
05:10:18|5.1793
05:10:19|5.181
05:10:20|5.181
05:10:21|5.1803
05:10:22|5.181
05:10:23|5.1745
05:10:25|5.1696
05:10:27|5.1727
05:10:28|5.1727
05:10:29|5.1799
05:10:29|5.1795
05:10:30|5.1795
05:10:32|5.1766
05:10:33|5.1766
05:10:33|5.1712
05:10:35|5.1712
05:10:37|5.17
05:10:37|5.1716
05:10:38|5.1671
05:10:39|5.1671
05:10:40|5.1713
05:10:41|5.1719
05:10:42|5.1649
05:10:43|5.1645
05:10:44|5.1691
05:10:45|5.1691
05:10:46|5.1691
05:10:47|5.1691
05:10:48|5.1691
05:10:50|5.1691
05:10:51|5.1691
05:10:52|5.1724
05:10:53|5.1691
05:10:54|5.1738
05:10:55|5.1738
05:10:56|5.1738
05:10:57|5.1644
05:10:58|5.1687
05:10:59|5.1639
05:11:00|5.1639
05:11:01|5.1682
05:11:02|5.1587
05:11:04|5.1614
05:11:04|5.1553
05:11:06|5.1636
05:11:07|5.1601
05:11:07|5.1601
05:11:08|5.1511
05:11:10|5.1511
05:11:10|5.1511
05:11:11|5.1512
05:11:13|5.1595
05:11:14|5.1595
05:11:14|5.1595
05:11:15|5.1589
05:11:18|5.1518
05:11:19|5.1547
05:11:19|5.1513
05:11:21|5.1521
05:11:22|5.1537
05:11:23|5.1496
05:11:24|5.1501
05:11:25|5.1501
05:11:26|5.1581
05:11:27|5.1582
05:11:28|5.1537
05:11:29|5.1598
05:11:30|5.1598
05:11:31|5.1576
05:11:32|5.1576
05:11:33|5.152
05:11:34|5.152
05:11:35|5.148
05:11:36|5.1477
05:11:37|5.1477
05:11:38|5.1521
05:11:39|5.1521
05:11:40|5.1521
05:11:42|5.1521
05:11:43|5.1521
05:11:44|5.1521
05:11:45|5.1475
05:11:46|5.1466
05:11:47|5.1456
05:11:48|5.1483
05:11:49|5.1428
05:11:49|5.1437
05:11:50|5.1412
05:11:51|5.1464
05:11:53|5.1466
05:11:54|5.1437
05:11:54|5.1482
05:11:55|5.1482
05:11:57|5.1482
05:11:58|5.1482
05:11:58|5.1473
05:12:00|5.1395
05:12:01|5.1388
05:12:02|5.1431
05:12:03|5.1437
05:12:03|5.1397
05:12:04|5.1401
05:12:05|5.1398
05:12:07|5.1466
05:12:08|5.143
05:12:08|5.1412
05:12:10|5.141
05:12:11|5.141
05:12:12|5.1507
05:12:13|5.1444
05:12:13|5.1521
05:12:14|5.1492
05:12:16|5.155
05:12:16|5.1497
05:12:19|5.1491
05:12:19|5.1466
05:12:20|5.148
05:12:22|5.1483
05:12:23|5.1452
05:12:24|5.1452
05:12:25|5.1491
05:12:26|5.1491
05:12:27|5.1493
05:12:29|5.1541
05:12:30|5.1603
05:12:32|5.1509
05:12:32|5.1501
05:12:34|5.1485
05:12:35|5.1485
05:12:36|5.1534
05:12:37|5.1534
05:12:37|5.1534
05:12:39|5.1485
05:12:39|5.1477
05:12:41|5.1477
05:12:42|5.155
05:12:42|5.1445
05:12:44|5.147
05:12:45|5.1418
05:12:46|5.1419
05:12:47|5.1494
05:12:48|5.1494
05:12:48|5.1481
05:12:50|5.1534
05:12:51|5.1537
05:12:51|5.1551
05:12:52|5.1551
05:12:53|5.1551
05:12:55|5.1502
05:12:55|5.1551
05:12:57|5.1505
05:12:58|5.1505
05:12:59|5.1505
05:13:00|5.1603
05:13:01|5.1669
05:13:02|5.1689
05:13:02|5.1689
05:13:04|5.1697
05:13:05|5.1644
05:13:05|5.1645
05:13:07|5.165
05:13:08|5.1696
05:13:09|5.1685
05:13:09|5.1677
05:13:10|5.1625
05:13:11|5.1622
05:13:12|5.1617
05:13:13|5.1652
05:13:14|5.1666
05:13:16|5.167
05:13:16|5.167
05:13:17|5.167
05:13:20|5.1626
05:13:21|5.1669
05:13:23|5.1654
05:13:24|5.1654
05:13:26|5.1654
05:13:27|5.1649
05:13:28|5.1696
05:13:29|5.1637
05:13:31|5.1681
05:13:31|5.1639
05:13:32|5.1643
05:13:33|5.1643
05:13:35|5.1693
05:13:35|5.1692
05:13:36|5.1692
05:13:38|5.1669
05:13:39|5.1641
05:13:39|5.1691
05:13:40|5.1626
05:13:42|5.1678
05:13:43|5.1678
05:13:44|5.1678
05:13:45|5.1678
05:13:46|5.1678
05:13:47|5.1679
05:13:48|5.1679
05:13:49|5.1678
05:13:50|5.1645
05:13:51|5.1614
05:13:52|5.166
05:13:53|5.1601
05:13:54|5.1601
05:13:55|5.1601
05:13:56|5.1601
05:13:57|5.1601
05:13:58|5.166
05:13:59|5.166
05:14:00|5.1679
05:14:01|5.17
05:14:02|5.1701
05:14:03|5.1735
05:14:04|5.1762
05:14:05|5.1773
05:14:06|5.1773
05:14:07|5.1788
05:14:08|5.1783
05:14:09|5.1783
05:14:10|5.1783
05:14:11|5.1781
05:14:12|5.1781
05:14:13|5.1781
05:14:14|5.1789
05:14:15|5.1805
05:14:16|5.1854
05:14:17|5.18
05:14:18|5.18
05:14:20|5.1854
05:14:22|5.1879
05:14:23|5.1893
05:14:24|5.19
05:14:25|5.1909
05:14:26|5.1915
05:14:27|5.1912
05:14:28|5.1893
05:14:29|5.1893
05:14:30|5.1893
05:14:31|5.1905
05:14:32|5.1905
05:14:33|5.1893
05:14:35|5.1909
05:14:35|5.1893
05:14:36|5.1893
05:14:37|5.1843
05:14:39|5.1865
05:14:40|5.1828
05:14:40|5.1859
05:14:42|5.1846
05:14:42|5.1889
05:14:44|5.1887
05:14:45|5.1839
05:14:46|5.1839
05:14:48|5.1881
05:14:49|5.1897
05:14:50|5.184
05:14:51|5.1875
05:14:53|5.184
05:14:53|5.1849
05:14:54|5.1848
05:14:56|5.19
05:14:57|5.1881
05:14:57|5.1881
05:14:59|5.1881
05:15:00|5.1893
05:15:01|5.1893
05:15:01|5.1893
05:15:02|5.1849
05:15:04|5.189
05:15:05|5.1834
05:15:06|5.18
05:15:07|5.18
05:15:07|5.1841
05:15:09|5.1791
05:15:10|5.1816
05:15:10|5.1768
05:15:12|5.182
05:15:13|5.1837
05:15:13|5.1848
05:15:14|5.1868
05:15:16|5.1881
05:15:16|5.1897
05:15:17|5.1855
05:15:19|5.1836
05:15:19|5.19
05:15:22|5.19
05:15:23|5.1922
05:15:25|5.1797
05:15:27|5.1912
05:15:27|5.1916
05:15:29|5.1916
05:15:30|5.1944
05:15:31|5.1901
05:15:32|5.1901
05:15:33|5.1937
05:15:34|5.19
05:15:35|5.1864
05:15:36|5.1922
05:15:37|5.1922
05:15:38|5.1922
05:15:39|5.1922
05:15:40|5.1837
05:15:42|5.1851
05:15:43|5.188
05:15:44|5.1882
05:15:45|5.1893
05:15:46|5.1889
05:15:48|5.1889
05:15:49|5.1835
05:15:49|5.18
05:15:50|5.1787
05:15:52|5.1831
05:15:52|5.1787
05:15:54|5.1783
05:15:54|5.1769
05:15:56|5.1859
05:15:58|5.1849
05:15:58|5.1849
05:15:59|5.1861
05:16:00|5.1816
05:16:02|5.1816
05:16:03|5.1788
05:16:04|5.1788
05:16:05|5.1788
05:16:06|5.1788
05:16:07|5.1788
05:16:08|5.1788
05:16:09|5.1788
05:16:10|5.1861
05:16:11|5.1816
05:16:12|5.19
05:16:13|5.1965
05:16:14|5.19
05:16:15|5.196
05:16:16|5.196
05:16:17|5.196
05:16:18|5.1864
05:16:19|5.1864
05:16:20|5.1864
05:16:21|5.1864
05:16:23|5.19
05:16:24|5.1864
05:16:24|5.1864
05:16:26|5.1868
05:16:26|5.1868
05:16:27|5.1929
05:16:30|5.193
05:16:30|5.1949
05:16:31|5.1949
05:16:32|5.1948
05:16:34|5.1865
05:16:34|5.1938
05:16:35|5.1938
05:16:36|5.1938
05:16:37|5.187
05:16:38|5.1861
05:16:39|5.1896
05:16:40|5.1859
05:16:41|5.1866
05:16:43|5.1889
05:16:44|5.1831
05:16:45|5.188
05:16:46|5.188
05:16:47|5.1929
05:16:48|5.1926
05:16:49|5.1869
05:16:50|5.1869
05:16:51|5.1931
05:16:52|5.1869
05:16:53|5.1869
05:16:54|5.1925
05:16:55|5.1925
05:16:56|5.19
05:16:57|5.19
05:16:58|5.19
05:16:59|5.19
05:17:00|5.1926
05:17:01|5.19
05:17:02|5.1915
05:17:03|5.1829
05:17:04|5.1835
05:17:05|5.1829
05:17:06|5.1861
05:17:07|5.1856
05:17:08|5.182
05:17:09|5.178
05:17:10|5.1774
05:17:11|5.1751
05:17:12|5.1734
05:17:13|5.1697
05:17:14|5.1756
05:17:15|5.1756
05:17:16|5.1756
05:17:17|5.1778
05:17:18|5.1778
05:17:19|5.1691
05:17:20|5.1691
05:17:21|5.1745
05:17:22|5.1738
05:17:24|5.169
05:17:26|5.169
05:17:26|5.1693
05:17:28|5.1691
05:17:29|5.1687
05:17:31|5.1745
05:17:32|5.1745
05:17:33|5.1745
05:17:34|5.1756
05:17:35|5.1756
05:17:36|5.1756
05:17:37|5.1757
05:17:38|5.1748
05:17:39|5.1748
05:17:40|5.1692
05:17:41|5.1692
05:17:42|5.1692
05:17:43|5.1761
05:17:44|5.1786
05:17:45|5.1782
05:17:46|5.1715
05:17:47|5.1715
05:17:48|5.1709
05:17:49|5.1709
05:17:50|5.1738
05:17:51|5.1704
05:17:52|5.1715
05:17:53|5.1715
05:17:54|5.1774
05:17:55|5.1774
05:17:56|5.1779
05:17:57|5.1812
05:17:58|5.1812
05:17:59|5.1805
05:18:00|5.1801
05:18:01|5.1838
05:18:02|5.1838
05:18:03|5.1805
05:18:04|5.1805
05:18:05|5.1809
05:18:06|5.1679
05:18:07|5.1679
05:18:08|5.1733
05:18:09|5.1733
05:18:10|5.1733
05:18:11|5.1666
05:18:12|5.1652
05:18:13|5.1698
05:18:14|5.1652
05:18:15|5.1648
05:18:16|5.1648
05:18:17|5.164
05:18:18|5.1646
05:18:19|5.1648
05:18:20|5.1608
05:18:21|5.1608
05:18:22|5.1608
05:18:23|5.1653
05:18:25|5.1603
05:18:26|5.1603
05:18:27|5.1682
05:18:28|5.1682
05:18:30|5.1637
05:18:30|5.1626
05:18:32|5.1647
05:18:33|5.1647
05:18:35|5.1601
05:18:37|5.1639
05:18:38|5.16
05:18:38|5.1641
05:18:39|5.1609
05:18:41|5.1609
05:18:42|5.1609
05:18:43|5.1648
05:18:44|5.1679
05:18:45|5.1679
05:18:46|5.168
05:18:47|5.168
05:18:48|5.17
05:18:49|5.1756
05:18:50|5.1756
05:18:51|5.1756
05:18:52|5.172
05:18:53|5.172
05:18:54|5.1785
05:18:55|5.1697
05:18:56|5.1655
05:18:57|5.1655
05:18:58|5.1655
05:18:59|5.1696
05:19:01|5.1648
05:19:01|5.1651
05:19:02|5.1612
05:19:03|5.1609
05:19:04|5.1635
05:19:05|5.1612
05:19:06|5.1635
05:19:07|5.1635
05:19:08|5.16
05:19:09|5.16
05:19:11|5.1594
05:19:11|5.1594
05:19:12|5.1626
05:19:13|5.1626
05:19:14|5.1626
05:19:15|5.1626
05:19:16|5.1626
05:19:17|5.159
05:19:18|5.1621
05:19:19|5.1621
05:19:20|5.1621
05:19:21|5.165
05:19:22|5.165
05:19:23|5.1643
05:19:25|5.1715
05:19:27|5.1691
05:19:28|5.1691
05:19:28|5.1665
05:19:31|5.1699
05:19:32|5.1629
05:19:32|5.1629
05:19:34|5.1662
05:19:36|5.1622
05:19:37|5.1682
05:19:38|5.1682
05:19:39|5.1686
05:19:40|5.163
05:19:41|5.1626
05:19:42|5.1666
05:19:43|5.1666
05:19:45|5.1666
05:19:46|5.1601
05:19:46|5.1656
05:19:48|5.1601
05:19:48|5.1665
05:19:50|5.1633
05:19:51|5.1633
05:19:52|5.161
05:19:52|5.1599
05:19:54|5.1599
05:19:55|5.1599
05:19:57|5.1567
05:19:57|5.156
05:19:58|5.155
05:19:59|5.155
05:20:00|5.155
05:20:01|5.155
05:20:02|5.1553
05:20:03|5.1554
05:20:04|5.1608
05:20:05|5.1621
05:20:06|5.1621
05:20:07|5.1564
05:20:08|5.1564
05:20:09|5.1564
05:20:10|5.1564
05:20:12|5.1564
05:20:12|5.1564
05:20:13|5.1564
05:20:14|5.16
05:20:15|5.1607
05:20:16|5.1608
05:20:17|5.1608
05:20:18|5.1608
05:20:19|5.1608
05:20:20|5.1608
05:20:21|5.1653
05:20:22|5.1634
05:20:23|5.1621
05:20:25|5.1621
05:20:27|5.1603
05:20:28|5.1603
05:20:29|5.1642
05:20:30|5.1582
05:20:31|5.1575
05:20:32|5.1608
05:20:33|5.1608
05:20:34|5.1608
05:20:35|5.1608
05:20:36|5.16
05:20:37|5.1573
05:20:38|5.1567
05:20:39|5.1541
05:20:40|5.1531
05:20:41|5.1531
05:20:42|5.1533
05:20:43|5.145
05:20:43|5.145
05:20:45|5.1458
05:20:46|5.1501
05:20:46|5.1501
05:20:48|5.1465
05:20:49|5.1465
05:20:50|5.1449
05:20:51|5.1491
05:20:51|5.1448
05:20:52|5.1448
05:20:54|5.1415
05:20:54|5.1463
05:20:55|5.1464
05:20:56|5.1464
05:20:58|5.1464
05:20:59|5.1415
05:21:01|5.1403
05:21:02|5.1427
05:21:02|5.14
05:21:04|5.14
05:21:04|5.14
05:21:05|5.1408
05:21:06|5.1415
05:21:07|5.1498
05:21:08|5.1458
05:21:09|5.151
05:21:11|5.1476
05:21:11|5.1531
05:21:13|5.1559
05:21:13|5.1566
05:21:14|5.1566
05:21:15|5.1517
05:21:17|5.1531
05:21:18|5.1531
05:21:18|5.1531
05:21:19|5.1531
05:21:21|5.1531
05:21:21|5.1562
05:21:22|5.1566
05:21:24|5.1566
05:21:24|5.1507
05:21:25|5.1507
05:21:27|5.1507
05:21:28|5.1507
05:21:29|5.1499
05:21:30|5.1499
05:21:31|5.1499
05:21:32|5.1573
05:21:33|5.1509
05:21:34|5.1573
05:21:35|5.1573
05:21:36|5.1527
05:21:37|5.1582
05:21:38|5.1582
05:21:39|5.1582
05:21:40|5.1593
05:21:41|5.16
05:21:42|5.1582
05:21:43|5.1582
05:21:44|5.1582
05:21:45|5.1582
05:21:46|5.1573
05:21:47|5.1573
05:21:48|5.1573
05:21:49|5.1569
05:21:50|5.1569
05:21:51|5.1569
05:21:52|5.158
05:21:53|5.158
05:21:54|5.158
05:21:55|5.158
05:21:56|5.1582
05:21:57|5.16
05:21:58|5.1597
05:21:59|5.171
05:22:00|5.1667
05:22:01|5.1663
05:22:02|5.1663
05:22:03|5.1663
05:22:04|5.1663
05:22:05|5.1663
05:22:06|5.1663
05:22:07|5.1663
05:22:08|5.1663
05:22:09|5.1679
05:22:10|5.1663
05:22:11|5.1663
05:22:12|5.1691
05:22:14|5.1691
05:22:14|5.163
05:22:16|5.1699
05:22:17|5.172
05:22:18|5.177
05:22:19|5.1784
05:22:20|5.179
05:22:21|5.1814
05:22:22|5.1814
05:22:23|5.1814
05:22:24|5.179
05:22:25|5.1827
05:22:26|5.1827
05:22:27|5.1811
05:22:29|5.1797
05:22:31|5.1751
05:22:31|5.1746
05:22:32|5.1746
05:22:34|5.1746
05:22:34|5.1751
05:22:35|5.173
05:22:37|5.1783
05:22:37|5.1728
05:22:38|5.1728
05:22:40|5.1762
05:22:40|5.1762
05:22:41|5.1714
05:22:42|5.1717
05:22:43|5.1712
05:22:44|5.1662
05:22:45|5.1662
05:22:46|5.1735
05:22:47|5.1733
05:22:48|5.1733
05:22:49|5.1733
05:22:50|5.1733
05:22:51|5.1733
05:22:52|5.1746
05:22:53|5.1746
05:22:55|5.1746
05:22:55|5.17
05:22:56|5.1738
05:22:57|5.1738
05:22:58|5.174
05:22:59|5.1695
05:23:01|5.1671
05:23:01|5.1721
05:23:02|5.1712
05:23:03|5.1712
05:23:04|5.1711
05:23:05|5.1661
05:23:06|5.1654
05:23:07|5.1649
05:23:08|5.1602
05:23:09|5.1593
05:23:10|5.1634
05:23:11|5.1635
05:23:12|5.1635
05:23:13|5.1645
05:23:14|5.1645
05:23:15|5.1645
05:23:16|5.1645
05:23:17|5.1668
05:23:18|5.1607
05:23:19|5.1607
05:23:20|5.1607
05:23:21|5.1607
05:23:22|5.1604
05:23:23|5.1681
05:23:24|5.1681
05:23:25|5.1604
05:23:26|5.164
05:23:28|5.1593
05:23:30|5.1603
05:23:31|5.1603
05:23:32|5.1568
05:23:33|5.1568
05:23:34|5.1568
05:23:36|5.1551
05:23:36|5.1551
05:23:38|5.1551
05:23:39|5.1562
05:23:40|5.1562
05:23:40|5.1551
05:23:42|5.1568
05:23:43|5.1561
05:23:45|5.1556
05:23:46|5.1542
05:23:46|5.1593
05:23:47|5.1622
05:23:48|5.1622
05:23:49|5.16
05:23:51|5.16
05:23:52|5.16
05:23:52|5.16
05:23:53|5.16
05:23:55|5.1619
05:23:55|5.1619
05:23:56|5.1619
05:23:58|5.1619
05:23:59|5.1619
05:23:59|5.1619
05:24:00|5.1623
05:24:01|5.1623
05:24:02|5.1675
05:24:04|5.1675
05:24:05|5.1687
05:24:05|5.1687
05:24:07|5.1687
05:24:07|5.1695
05:24:08|5.1687
05:24:10|5.1709
05:24:10|5.176
05:24:11|5.176
05:24:12|5.1763
05:24:13|5.1763
05:24:14|5.1784
05:24:16|5.1698
05:24:17|5.1702
05:24:18|5.1743
05:24:19|5.1695
05:24:20|5.1695
05:24:22|5.1693
05:24:23|5.1693
05:24:24|5.1748
05:24:25|5.1757
05:24:26|5.1714
05:24:27|5.1714
05:24:28|5.1714
05:24:29|5.18
05:24:30|5.1759
05:24:31|5.1815
05:24:33|5.1887
05:24:35|5.19
05:24:36|5.1926
05:24:37|5.19
05:24:38|5.1872
05:24:39|5.1928
05:24:40|5.1928
05:24:41|5.1928
05:24:42|5.1928
05:24:43|5.1928
05:24:44|5.1928
05:24:45|5.1949
05:24:45|5.1905
05:24:46|5.1926
05:24:48|5.1885
05:24:49|5.1885
05:24:49|5.1907
05:24:51|5.1904
05:24:52|5.1915
05:24:53|5.1915
05:24:54|5.187
05:24:55|5.187
05:24:56|5.1928
05:24:57|5.1996
05:24:58|5.2099
05:24:59|5.221
05:25:00|5.2142
05:25:01|5.2308
05:25:02|5.2355
05:25:03|5.236
05:25:04|5.246
05:25:05|5.2468
05:25:06|5.2444
05:25:07|5.2401
05:25:07|5.2378
05:25:09|5.2455
05:25:09|5.2428
05:25:11|5.2418
05:25:11|5.2438
05:25:13|5.2376
05:25:14|5.2362
05:25:15|5.23
05:25:15|5.225
05:25:16|5.2316
05:25:18|5.2339
05:25:18|5.2389
05:25:19|5.2356
05:25:21|5.2307
05:25:21|5.2321
05:25:22|5.2296
05:25:24|5.2343
05:25:25|5.2387
05:25:25|5.2396
05:25:27|5.2375
05:25:28|5.2378
05:25:29|5.2382
05:25:31|5.244
05:25:32|5.2401
05:25:33|5.2421
05:25:34|5.246
05:25:36|5.2469
05:25:37|5.2429
05:25:38|5.2435
05:25:39|5.2439
05:25:40|5.2435
05:25:41|5.2421
05:25:42|5.2424
05:25:44|5.245
05:25:44|5.2484
05:25:45|5.2484
05:25:46|5.248
05:25:47|5.2466
05:25:48|5.2424
05:25:49|5.2466
05:25:51|5.2481
05:25:51|5.244
05:25:53|5.2492
05:25:54|5.249
05:25:55|5.2427
05:25:55|5.2476
05:25:56|5.249
05:25:58|5.25
05:25:59|5.2499
05:26:00|5.2499
05:26:00|5.2528
05:26:02|5.2514
05:26:02|5.2591
05:26:04|5.2562
05:26:04|5.2591
05:26:07|5.2466
05:26:07|5.2408
05:26:08|5.248
05:26:09|5.2409
05:26:10|5.2503
05:26:11|5.2441
05:26:12|5.2442
05:26:13|5.245
05:26:15|5.2424
05:26:15|5.2292
05:26:16|5.2297
05:26:17|5.2363
05:26:18|5.2361
05:26:19|5.2292
05:26:21|5.2291
05:26:21|5.2359
05:26:22|5.2359
05:26:23|5.2323
05:26:25|5.2323
05:26:25|5.2343
05:26:26|5.23
05:26:27|5.2264
05:26:29|5.232
05:26:30|5.2321
05:26:30|5.232
05:26:33|5.2341
05:26:34|5.2296
05:26:35|5.23
05:26:36|5.2334
05:26:37|5.2334
05:26:38|5.23
05:26:39|5.2296
05:26:40|5.2347
05:26:41|5.2347
05:26:42|5.2347
05:26:43|5.2338
05:26:44|5.2286
05:26:45|5.2292
05:26:47|5.2309
05:26:48|5.23
05:26:49|5.2265
05:26:50|5.2231
05:26:51|5.2213
05:26:53|5.2242
05:26:53|5.2208
05:26:54|5.2208
05:26:56|5.2208
05:26:56|5.2208
05:26:58|5.2186
05:26:59|5.2208
05:26:59|5.2216
05:27:01|5.2217
05:27:02|5.2242
05:27:03|5.2222
05:27:04|5.2272
05:27:05|5.2272
05:27:06|5.2261
05:27:06|5.2255
05:27:07|5.2242
05:27:08|5.224
05:27:10|5.2229
05:27:11|5.2229
05:27:11|5.2208
05:27:13|5.2181
05:27:13|5.2238
05:27:15|5.2166
05:27:16|5.2181
05:27:17|5.2181
05:27:17|5.2133
05:27:19|5.2072
05:27:19|5.2072
05:27:20|5.2155
05:27:22|5.2116
05:27:23|5.2168
05:27:23|5.2168
05:27:25|5.213
05:27:25|5.2181
05:27:27|5.2212
05:27:28|5.2212
05:27:29|5.213
05:27:29|5.2181
05:27:30|5.213
05:27:33|5.2173
05:27:34|5.2168
05:27:36|5.217
05:27:37|5.2171
05:27:38|5.2116
05:27:40|5.2054
05:27:41|5.2026
05:27:42|5.2026
05:27:43|5.2093
05:27:44|5.2093
05:27:45|5.2073
05:27:46|5.2093
05:27:47|5.2093
05:27:48|5.21
05:27:48|5.2117
05:27:50|5.2168
05:27:50|5.2168
05:27:52|5.2166
05:27:53|5.2106
05:27:53|5.2166
05:27:55|5.2166
05:27:55|5.2176
05:27:57|5.2221
05:27:58|5.2224
05:27:59|5.2224
05:27:59|5.2229
05:28:01|5.2229
05:28:02|5.2182
05:28:03|5.2171
05:28:04|5.2171
05:28:05|5.2169
05:28:05|5.2168
05:28:08|5.213
05:28:09|5.2146
05:28:10|5.2155
05:28:10|5.2092
05:28:11|5.21
05:28:12|5.21
05:28:13|5.21
05:28:14|5.21
05:28:15|5.2139
05:28:16|5.21
05:28:17|5.21
05:28:19|5.21
05:28:19|5.21
05:28:20|5.22
05:28:22|5.22
05:28:22|5.22
05:28:23|5.2163
05:28:25|5.2163
05:28:26|5.218
05:28:27|5.22
05:28:28|5.22
05:28:28|5.222
05:28:31|5.222
05:28:31|5.2249
05:28:33|5.2193
05:28:34|5.224
05:28:36|5.2196
05:28:36|5.2241
05:28:38|5.2228
05:28:39|5.2172
05:28:40|5.22
05:28:41|5.2248
05:28:42|5.2248
05:28:43|5.2263
05:28:44|5.2263
05:28:45|5.2263
05:28:46|5.2263
05:28:47|5.2263
05:28:48|5.2223
05:28:49|5.2248
05:28:51|5.2263
05:28:51|5.2268
05:28:53|5.2259
05:28:54|5.2275
05:28:55|5.2285
05:28:55|5.2309
05:28:57|5.2319
05:28:58|5.2325
05:28:59|5.2346
05:29:00|5.235
05:29:01|5.237
05:29:02|5.237
05:29:03|5.2314
05:29:04|5.2323
05:29:05|5.2319
05:29:06|5.234
05:29:07|5.2394
05:29:08|5.2352
05:29:09|5.2365
05:29:10|5.2285
05:29:11|5.2362
05:29:12|5.2361
05:29:13|5.24
05:29:14|5.2408
05:29:15|5.2408
05:29:16|5.2415
05:29:17|5.2415
05:29:18|5.2458
05:29:19|5.2458
05:29:20|5.2458
05:29:21|5.2458
05:29:22|5.2461
05:29:23|5.2457
05:29:24|5.2394
05:29:25|5.2394
05:29:26|5.2426
05:29:27|5.2353
05:29:28|5.2425
05:29:29|5.2425
05:29:30|5.2425
05:29:31|5.2396
05:29:32|5.2424
05:29:33|5.237
05:29:35|5.24
05:29:36|5.2378
05:29:38|5.2336
05:29:38|5.2344
05:29:39|5.2344
05:29:40|5.2444
05:29:42|5.2345
05:29:42|5.2329
05:29:43|5.2354
05:29:44|5.2354
05:29:46|5.229
05:29:46|5.2346
05:29:47|5.2337
05:29:48|5.2352
05:29:49|5.2293
05:29:50|5.2289
05:29:51|5.2337
05:29:52|5.2296
05:29:53|5.2296
05:29:54|5.2211
05:29:55|5.2337
05:29:56|5.2336
05:29:58|5.2329
05:29:58|5.2329
05:29:59|5.2241
05:30:01|5.2225
05:30:01|5.2293
05:30:02|5.2285
05:30:03|5.2283
05:30:04|5.2184
05:30:07|5.2261
05:30:08|5.2322
05:30:09|5.2321
05:30:10|5.2291
05:30:11|5.2291
05:30:12|5.2291
05:30:13|5.2291
05:30:14|5.2291
05:30:15|5.2295
05:30:16|5.2345
05:30:17|5.2345
05:30:18|5.2378
05:30:19|5.2378
05:30:20|5.2387
05:30:21|5.2387
05:30:22|5.2387
05:30:23|5.2414
05:30:24|5.2406
05:30:25|5.2416
05:30:26|5.2361
05:30:27|5.2361
05:30:29|5.2358
05:30:31|5.2373
05:30:31|5.2415
05:30:32|5.2416
05:30:33|5.2447
05:30:35|5.2452
05:30:36|5.248
05:30:37|5.2539
05:30:38|5.2484
05:30:39|5.2534
05:30:40|5.254
05:30:41|5.2541
05:30:43|5.2535
05:30:44|5.2455
05:30:44|5.2422
05:30:46|5.2411
05:30:47|5.2377
05:30:48|5.2366
05:30:48|5.2317
05:30:50|5.2366
05:30:51|5.2365
05:30:51|5.2328
05:30:52|5.2291
05:30:54|5.2304
05:30:54|5.2304
05:30:55|5.2289
05:30:56|5.2315
05:30:57|5.2315
05:30:59|5.2252
05:30:59|5.2224
05:31:01|5.2188
05:31:02|5.2196
05:31:03|5.2191
05:31:04|5.217
05:31:05|5.2163
05:31:07|5.2149
05:31:08|5.2171
05:31:09|5.2171
05:31:09|5.2118
05:31:11|5.2085
05:31:11|5.2075
05:31:12|5.2085
05:31:13|5.2079
05:31:15|5.214
05:31:15|5.2143
05:31:17|5.2051
05:31:18|5.2051
05:31:18|5.2051
05:31:20|5.2051
05:31:20|5.2049
05:31:21|5.2117
05:31:23|5.2117
05:31:24|5.2081
05:31:24|5.2078
05:31:26|5.2101
05:31:26|5.2163
05:31:28|5.2131
05:31:28|5.2131
05:31:29|5.2056
05:31:30|5.2103
05:31:31|5.2104
05:31:33|5.2016
05:31:33|5.2105
05:31:34|5.2103
05:31:35|5.2023
05:31:38|5.2103
05:31:39|5.2101
05:31:40|5.2124
05:31:41|5.2086
05:31:42|5.2101
05:31:43|5.2097
05:31:44|5.2097
05:31:45|5.2203
05:31:46|5.2102
05:31:47|5.2139
05:31:48|5.2139
05:31:49|5.2103
05:31:50|5.2103
05:31:51|5.2099
05:31:52|5.2072
05:31:54|5.2089
05:31:56|5.2093
05:31:56|5.2093
05:31:57|5.2033
05:31:58|5.1989
05:31:59|5.203
05:32:00|5.203
05:32:01|5.2017
05:32:02|5.1987
05:32:04|5.2012
05:32:05|5.2109
05:32:06|5.2071
05:32:07|5.2035
05:32:08|5.1997
05:32:09|5.1975
05:32:10|5.2
05:32:11|5.202
05:32:12|5.202
05:32:13|5.197
05:32:14|5.2025
05:32:15|5.1977
05:32:16|5.1977
05:32:17|5.1977
05:32:18|5.2063
05:32:19|5.2063
05:32:20|5.2051
05:32:21|5.2051
05:32:22|5.1978
05:32:23|5.1978
05:32:24|5.1978
05:32:25|5.202
05:32:26|5.202
05:32:27|5.1969
05:32:29|5.1978
05:32:30|5.1938
05:32:31|5.195
05:32:32|5.1978
05:32:33|5.195
05:32:34|5.1997
05:32:34|5.1997
05:32:35|5.2025
05:32:38|5.2025
05:32:39|5.2003
05:32:40|5.2001
05:32:42|5.2002
05:32:42|5.2002
05:32:44|5.2
05:32:44|5.1979
05:32:45|5.1957
05:32:47|5.1957
05:32:48|5.2002
05:32:49|5.1993
05:32:50|5.1954
05:32:51|5.193
05:32:52|5.193
05:32:53|5.1958
05:32:54|5.1929
05:32:55|5.1906
05:32:56|5.1871
05:32:57|5.1869
05:32:58|5.1855
05:32:59|5.1858
05:33:00|5.1858
05:33:01|5.1866
05:33:02|5.193
05:33:03|5.193
05:33:04|5.1873
05:33:05|5.1927
05:33:06|5.1927
05:33:07|5.1952
05:33:08|5.1895
05:33:09|5.19
05:33:10|5.1889
05:33:11|5.2075
05:33:12|5.2058
05:33:13|5.2049
05:33:14|5.2049
05:33:15|5.2142
05:33:16|5.2152
05:33:17|5.2136
05:33:18|5.2152
05:33:19|5.2152
05:33:20|5.2152
05:33:21|5.2097
05:33:22|5.2087
05:33:23|5.2033
05:33:24|5.2033
05:33:25|5.1971
05:33:26|5.1971
05:33:27|5.2066
05:33:28|5.2066
05:33:29|5.2066
05:33:30|5.2036
05:33:31|5.2036
05:33:32|5.2036
05:33:33|5.2064
05:33:34|5.2064
05:33:35|5.2064
05:33:36|5.21
05:33:37|5.21
05:33:39|5.21
05:33:41|5.21
05:33:42|5.209
05:33:43|5.2036
05:33:44|5.2036
05:33:45|5.2036
05:33:46|5.2024
05:33:47|5.2036
05:33:48|5.2029
05:33:49|5.2
05:33:50|5.2
05:33:51|5.1963
05:33:52|5.1991
05:33:53|5.1994
05:33:54|5.1994
05:33:55|5.1925
05:33:56|5.1925
05:33:57|5.1925
05:33:58|5.1925
05:33:59|5.1924
05:34:00|5.1982
05:34:01|5.1898
05:34:02|5.1898
05:34:03|5.1898
05:34:04|5.1884
05:34:05|5.1884
05:34:06|5.1884
05:34:07|5.1921
05:34:08|5.1921
05:34:09|5.1921
05:34:10|5.1921
05:34:11|5.1876
05:34:12|5.1876
05:34:13|5.1914
05:34:15|5.1919
05:34:15|5.1919
05:34:16|5.1945
05:34:17|5.1945
05:34:18|5.1945
05:34:19|5.1945
05:34:20|5.1945
05:34:21|5.1945
05:34:22|5.1945
05:34:23|5.1977
05:34:24|5.1977
05:34:25|5.1963
05:34:26|5.1973
05:34:27|5.1973
05:34:28|5.1925
05:34:29|5.1999
05:34:30|5.195
05:34:31|5.195
05:34:32|5.2
05:34:34|5.2035
05:34:34|5.2045
05:34:35|5.2006
05:34:36|5.2
05:34:37|5.2
05:34:39|5.1993
05:34:41|5.1993
05:34:43|5.2
05:34:43|5.2
05:34:45|5.1992
05:34:47|5.1993
05:34:47|5.1944
05:34:49|5.1944
05:34:50|5.1944
05:34:50|5.1944
05:34:51|5.1977
05:34:53|5.1924
05:34:54|5.1983
05:34:56|5.1944
05:34:56|5.1987
05:34:58|5.1993
05:34:59|5.1999
05:35:00|5.1999
05:35:01|5.1977
05:35:02|5.1977
05:35:03|5.1977
05:35:04|5.1984
05:35:05|5.1946
05:35:07|5.1959
05:35:08|5.1959
05:35:09|5.1898
05:35:10|5.1939
05:35:10|5.1889
05:35:11|5.1922
05:35:13|5.1922
05:35:14|5.1906
05:35:14|5.1906
05:35:15|5.1906
05:35:16|5.1869
05:35:18|5.1869
05:35:19|5.1906
05:35:19|5.1906
05:35:21|5.1906
05:35:21|5.1913
05:35:22|5.1913
05:35:24|5.1909
05:35:25|5.1909
05:35:26|5.1909
05:35:26|5.1889
05:35:28|5.1905
05:35:29|5.1906
05:35:30|5.1888
05:35:31|5.1927
05:35:32|5.1927
05:35:32|5.1967
05:35:33|5.1977
05:35:35|5.1937
05:35:35|5.1937
05:35:36|5.1937
05:35:38|5.2
05:35:39|5.1949
05:35:41|5.1959
05:35:42|5.1959
05:35:43|5.1959
05:35:44|5.1959
05:35:45|5.1959
05:35:47|5.1942
05:35:48|5.1873
05:35:49|5.1873
05:35:49|5.1873
05:35:51|5.1859
05:35:52|5.1859
05:35:53|5.1859
05:35:54|5.1859
05:35:55|5.1851
05:35:56|5.1873
05:35:57|5.1873
05:35:58|5.1824
05:35:59|5.1805
05:36:00|5.1822
05:36:01|5.1822
05:36:02|5.1759
05:36:03|5.1758
05:36:04|5.1726
05:36:05|5.1711
05:36:06|5.1746
05:36:07|5.1709
05:36:08|5.1705
05:36:10|5.1765
05:36:11|5.1766
05:36:12|5.1762
05:36:12|5.1762
05:36:14|5.1762
05:36:14|5.1756
05:36:15|5.1702
05:36:16|5.1741
05:36:17|5.1741
05:36:18|5.1674
05:36:19|5.1659
05:36:20|5.1681
05:36:22|5.1644
05:36:23|5.1644
05:36:24|5.1644
05:36:24|5.1713
05:36:26|5.1663
05:36:26|5.1663
05:36:28|5.1663
05:36:29|5.1632
05:36:29|5.1634
05:36:30|5.1634
05:36:31|5.1634
05:36:32|5.1615
05:36:34|5.1639
05:36:34|5.1618
05:36:35|5.1638
05:36:36|5.1638
05:36:37|5.1618
05:36:38|5.1639
05:36:39|5.1621
05:36:42|5.1663
05:36:43|5.1645
05:36:44|5.1679
05:36:45|5.1679
05:36:47|5.1678
05:36:48|5.1615
05:36:49|5.1615
05:36:50|5.1596
05:36:51|5.1576
05:36:53|5.1576
05:36:53|5.1615
05:36:54|5.157
05:36:55|5.157
05:36:57|5.157
05:36:58|5.1564
05:36:59|5.1564
05:37:01|5.1533
05:37:01|5.156
05:37:02|5.1631
05:37:03|5.1719
05:37:05|5.1608
05:37:05|5.1631
05:37:06|5.1625
05:37:07|5.1585
05:37:08|5.1561
05:37:09|5.1562
05:37:10|5.1562
05:37:12|5.1558
05:37:12|5.1558
05:37:13|5.1682
05:37:14|5.1636
05:37:15|5.1636
05:37:16|5.1624
05:37:17|5.1694
05:37:18|5.1647
05:37:19|5.1647
05:37:20|5.1692
05:37:21|5.1682
05:37:22|5.1742
05:37:23|5.1756
05:37:24|5.1695
05:37:25|5.1755
05:37:26|5.1755
05:37:27|5.1741
05:37:28|5.1741
05:37:29|5.1741
05:37:30|5.1668
05:37:31|5.1672
05:37:32|5.1649
05:37:33|5.1649
05:37:34|5.1649
05:37:35|5.1672
05:37:36|5.1672
05:37:37|5.1672
05:37:38|5.1665
05:37:39|5.1665
05:37:40|5.1665
05:37:42|5.1604
05:37:44|5.1659
05:37:46|5.1659
05:37:47|5.1636
05:37:48|5.1636
05:37:49|5.1671
05:37:51|5.165
05:37:53|5.1636
05:37:54|5.1604
05:37:55|5.1655
05:37:56|5.16
05:37:57|5.1651
05:37:57|5.1636
05:37:59|5.1643
05:38:00|5.1619
05:38:00|5.1686
05:38:02|5.1682
05:38:03|5.1608
05:38:04|5.161
05:38:05|5.1553
05:38:07|5.1553
05:38:08|5.1574
05:38:09|5.1623
05:38:10|5.1623
05:38:11|5.1598
05:38:11|5.165
05:38:12|5.165
05:38:14|5.165
05:38:15|5.165
05:38:15|5.165
05:38:16|5.1576
05:38:18|5.1576
05:38:19|5.1643
05:38:19|5.1643
05:38:20|5.1643
05:38:21|5.1643
05:38:22|5.1643
05:38:23|5.1684
05:38:24|5.1684
05:38:25|5.1684
05:38:27|5.1684
05:38:27|5.1654
05:38:28|5.1654
05:38:29|5.1654
05:38:30|5.1654
05:38:31|5.1654
05:38:32|5.1686
05:38:33|5.1699
05:38:35|5.1669
05:38:36|5.1669
05:38:37|5.1669
05:38:38|5.1684
05:38:38|5.1684
05:38:39|5.1669
05:38:41|5.1669
05:38:41|5.1669
05:38:44|5.1669
05:38:45|5.1654
05:38:46|5.165
05:38:48|5.1656
05:38:49|5.1655
05:38:50|5.1619
05:38:51|5.1619
05:38:53|5.1668
05:38:54|5.1668
05:38:55|5.1666
05:38:55|5.1655
05:38:56|5.1655
05:38:58|5.1662
05:38:59|5.1622
05:38:59|5.1624
05:39:01|5.1624
05:39:01|5.1624
05:39:03|5.1624
05:39:03|5.1624
05:39:05|5.1619
05:39:05|5.1619
05:39:07|5.1595
05:39:08|5.1641
05:39:09|5.1595
05:39:09|5.1588
05:39:10|5.1619
05:39:11|5.1595
05:39:13|5.1595
05:39:13|5.1595
05:39:14|5.1605
05:39:15|5.1605
05:39:16|5.1579
05:39:17|5.1617
05:39:19|5.1584
05:39:20|5.1588
05:39:20|5.1619
05:39:21|5.1619
05:39:22|5.1619
05:39:23|5.1619
05:39:25|5.1652
05:39:25|5.168
05:39:26|5.1674
05:39:28|5.1674
05:39:29|5.1647
05:39:29|5.1647
05:39:30|5.1647
05:39:31|5.1647
05:39:32|5.1644
05:39:33|5.1627
05:39:34|5.1609
05:39:35|5.1609
05:39:37|5.1609
05:39:38|5.1609
05:39:38|5.1618
05:39:39|5.1647
05:39:40|5.1647
05:39:41|5.1602
05:39:43|5.1605
05:39:44|5.1619
05:39:46|5.1574
05:39:48|5.1559
05:39:49|5.1559
05:39:49|5.1559
05:39:51|5.1559
05:39:53|5.1574
05:39:54|5.1574
05:39:55|5.1559
05:39:55|5.1559
05:39:57|5.1553
05:39:57|5.159
05:39:58|5.159
05:40:00|5.1549
05:40:00|5.1549
05:40:01|5.1553
05:40:02|5.1553
05:40:03|5.1552
05:40:04|5.1552
05:40:05|5.1552
05:40:07|5.155
05:40:08|5.1575
05:40:10|5.1533
05:40:11|5.1533
05:40:12|5.1533
05:40:12|5.1533
05:40:14|5.1533
05:40:15|5.1538
05:40:16|5.157
05:40:17|5.1559
05:40:17|5.1533
05:40:18|5.1533
05:40:20|5.1533
05:40:21|5.1556
05:40:22|5.1556
05:40:23|5.1559
05:40:24|5.1559
05:40:25|5.1559
05:40:26|5.158
05:40:26|5.158
05:40:27|5.158
05:40:29|5.158
05:40:30|5.158
05:40:31|5.158
05:40:31|5.158
05:40:33|5.158
05:40:33|5.1584
05:40:35|5.1584
05:40:35|5.1546
05:40:37|5.1546
05:40:37|5.1546
05:40:38|5.1568
05:40:40|5.1568
05:40:41|5.1527
05:40:42|5.1455
05:40:43|5.1492
05:40:43|5.1407
05:40:46|5.1411
05:40:47|5.1335
05:40:49|5.1389
05:40:50|5.1403
05:40:51|5.1375
05:40:52|5.1375
05:40:53|5.154
05:40:55|5.1486
05:40:55|5.145
05:40:57|5.1501
05:40:58|5.1501
05:40:59|5.1464
05:41:00|5.1424
05:41:00|5.1424
05:41:01|5.1424
05:41:02|5.1418
05:41:04|5.1418
05:41:04|5.1466
05:41:06|5.1486
05:41:08|5.153
05:41:09|5.153
05:41:10|5.1538
05:41:11|5.154
05:41:12|5.1591
05:41:13|5.1603
05:41:14|5.1603
05:41:15|5.1553
05:41:16|5.1497
05:41:17|5.1574
05:41:18|5.1553
05:41:19|5.1551
05:41:20|5.16
05:41:21|5.16
05:41:22|5.1589
05:41:23|5.1589
05:41:24|5.1593
05:41:25|5.1613
05:41:26|5.1613
05:41:27|5.1613
05:41:28|5.161
05:41:29|5.161
05:41:30|5.161
05:41:31|5.1545
05:41:32|5.1587
05:41:33|5.1587
05:41:34|5.1587
05:41:35|5.1587
05:41:36|5.1587
05:41:37|5.1587
05:41:38|5.1587
05:41:39|5.1581
05:41:40|5.1587
05:41:41|5.1587
05:41:42|5.1582
05:41:43|5.1541
05:41:44|5.157
05:41:45|5.1574
05:41:47|5.1574
05:41:49|5.1574
05:41:49|5.1572
05:41:51|5.1572
05:41:52|5.1572
05:41:54|5.1509
05:41:55|5.155
05:41:57|5.15
05:41:57|5.15
05:41:58|5.15
05:42:00|5.149
05:42:01|5.1533
05:42:02|5.1541
05:42:03|5.1541
05:42:04|5.1541
05:42:05|5.1536
05:42:06|5.1536
05:42:07|5.1536
05:42:08|5.154
05:42:09|5.154
05:42:10|5.15
05:42:11|5.15
05:42:12|5.1533
05:42:13|5.15
05:42:14|5.15
05:42:15|5.15
05:42:16|5.149
05:42:17|5.149
05:42:18|5.1528
05:42:19|5.1495
05:42:20|5.1495
05:42:21|5.1541
05:42:22|5.1541
05:42:23|5.1579
05:42:24|5.1532
05:42:25|5.1515
05:42:26|5.1541
05:42:27|5.1495
05:42:28|5.1495
05:42:29|5.1495
05:42:30|5.15
05:42:31|5.1539
05:42:32|5.1539
05:42:33|5.1539
05:42:34|5.1539
05:42:35|5.1538
05:42:36|5.1538
05:42:37|5.1534
05:42:38|5.1534
05:42:39|5.1534
05:42:40|5.1534
05:42:41|5.1451
05:42:42|5.1451
05:42:43|5.1461
05:42:44|5.1461
05:42:45|5.1461
05:42:46|5.1461
05:42:48|5.1468
05:42:50|5.1468
05:42:51|5.1468
05:42:52|5.1468
05:42:52|5.1468
05:42:54|5.1468
05:42:54|5.1468
05:42:55|5.1468
05:42:56|5.1468
05:42:58|5.1468
05:42:58|5.1496
05:42:59|5.1468
05:43:00|5.1468
05:43:02|5.1468
05:43:03|5.1468
05:43:05|5.1468
05:43:05|5.1493
05:43:07|5.1466
05:43:08|5.1411
05:43:09|5.1439
05:43:10|5.1439
05:43:11|5.1413
05:43:13|5.1398
05:43:13|5.14
05:43:14|5.1378
05:43:15|5.1335
05:43:17|5.1335
05:43:17|5.1336
05:43:19|5.1335
05:43:19|5.1308
05:43:20|5.1346
05:43:22|5.1346
05:43:22|5.1306
05:43:23|5.1336
05:43:24|5.1356
05:43:25|5.1384
05:43:26|5.1356
05:43:27|5.1356
05:43:28|5.142
05:43:29|5.1383
05:43:31|5.1375
05:43:32|5.1385
05:43:32|5.1438
05:43:34|5.1457
05:43:34|5.1395
05:43:36|5.1395
05:43:36|5.1437
05:43:37|5.1437
05:43:38|5.1399
05:43:39|5.1399
05:43:40|5.1386
05:43:42|5.1364
05:43:43|5.1311
05:43:43|5.1311
05:43:44|5.1302
05:43:45|5.1302
05:43:47|5.1338
05:43:49|5.124
05:43:50|5.1233
05:43:51|5.1305
05:43:52|5.1241
05:43:53|5.1241
05:43:54|5.1239
05:43:55|5.1213
05:43:56|5.1239
05:43:57|5.1224
05:43:58|5.1234
05:43:59|5.1234
05:44:00|5.1255
05:44:02|5.1255
05:44:03|5.1241
05:44:03|5.1241
05:44:04|5.1241
05:44:05|5.1241
05:44:08|5.1283
05:44:08|5.1283
05:44:09|5.1283
05:44:11|5.1242
05:44:11|5.13
05:44:13|5.13
05:44:14|5.13
05:44:14|5.13
05:44:16|5.13
05:44:16|5.13
05:44:18|5.13
05:44:18|5.13
05:44:20|5.1335
05:44:20|5.1337
05:44:22|5.1337
05:44:23|5.1355
05:44:24|5.1408
05:44:24|5.1408
05:44:26|5.1398
05:44:28|5.1397
05:44:28|5.1397
05:44:30|5.1438
05:44:30|5.1458
05:44:31|5.1481
05:44:32|5.143
05:44:33|5.143
05:44:34|5.143
05:44:35|5.143
05:44:36|5.1458
05:44:37|5.1469
05:44:38|5.1469
05:44:39|5.1423
05:44:41|5.1476
05:44:42|5.1476
05:44:43|5.1476
05:44:44|5.1476
05:44:45|5.1476
05:44:46|5.1476
05:44:47|5.1479
05:44:48|5.1479
05:44:49|5.141
05:44:51|5.1402
05:44:52|5.1379
05:44:54|5.1379
05:44:56|5.1379
05:44:57|5.1379
05:44:57|5.1379
05:44:59|5.1375
05:45:00|5.1337
05:45:01|5.1322
05:45:02|5.1297
05:45:03|5.133
05:45:05|5.1254
05:45:06|5.1254
05:45:07|5.1254
05:45:07|5.1379
05:45:09|5.1297
05:45:10|5.1296
05:45:10|5.1252
05:45:11|5.1272
05:45:12|5.1272
05:45:14|5.1272
05:45:14|5.1337
05:45:15|5.1337
05:45:17|5.1368
05:45:17|5.1368
05:45:18|5.1368
05:45:19|5.1368
05:45:20|5.1356
05:45:22|5.1352
05:45:23|5.1355
05:45:23|5.1352
05:45:24|5.1352
05:45:25|5.1352
05:45:27|5.14
05:45:27|5.14
05:45:29|5.14
05:45:30|5.14
05:45:31|5.1422
05:45:33|5.1422
05:45:34|5.1341
05:45:35|5.134
05:45:35|5.134
05:45:37|5.1386
05:45:37|5.1386
05:45:39|5.1386
05:45:39|5.1398
05:45:40|5.1398
05:45:41|5.14
05:45:42|5.14
05:45:43|5.1386
05:45:44|5.1473
05:45:45|5.14
05:45:46|5.1388
05:45:48|5.1371
05:45:48|5.15
05:45:50|5.1457
05:45:52|5.1501
05:45:53|5.1501
05:45:55|5.1468
05:45:56|5.1468
05:45:56|5.1468
05:45:58|5.1522
05:45:59|5.1522
05:46:01|5.1531
05:46:01|5.1553
05:46:02|5.1526
05:46:03|5.1526
05:46:04|5.1481
05:46:05|5.1481
05:46:06|5.1481
05:46:08|5.1522
05:46:09|5.1522
05:46:09|5.1525
05:46:10|5.1574
05:46:11|5.152
05:46:13|5.1535
05:46:13|5.1586
05:46:14|5.1574
05:46:15|5.1567
05:46:16|5.1617
05:46:17|5.1574
05:46:18|5.1574
05:46:19|5.1586
05:46:20|5.1598
05:46:21|5.1596
05:46:22|5.1595
05:46:23|5.1588
05:46:24|5.1593
05:46:25|5.159
05:46:26|5.1591
05:46:27|5.1591
05:46:28|5.1591
05:46:29|5.1591
05:46:30|5.1591
05:46:31|5.1591
05:46:32|5.1562
05:46:33|5.1562
05:46:34|5.1618
05:46:35|5.1618
05:46:36|5.1618
05:46:37|5.1618
05:46:38|5.1623
05:46:39|5.1623
05:46:41|5.1623
05:46:42|5.1623
05:46:42|5.1621
05:46:43|5.162
05:46:44|5.162
05:46:45|5.1622
05:46:46|5.156
05:46:47|5.156
05:46:48|5.156
05:46:49|5.1563
05:46:51|5.1616
05:46:52|5.1616
05:46:54|5.156
05:46:56|5.1577
05:46:57|5.1564
05:46:57|5.1564
05:46:58|5.1564
05:46:59|5.1561
05:47:01|5.1561
05:47:01|5.1529
05:47:02|5.15
05:47:04|5.1558
05:47:04|5.1558
05:47:06|5.1558
05:47:07|5.1558
05:47:08|5.1512
05:47:09|5.154
05:47:09|5.1514
05:47:10|5.1483
05:47:11|5.1483
05:47:13|5.1512
05:47:13|5.1512
05:47:16|5.1461
05:47:16|5.1461
05:47:17|5.1461
05:47:18|5.1461
05:47:19|5.1461
05:47:20|5.1483
05:47:21|5.1483
05:47:22|5.1483
05:47:23|5.1509
05:47:24|5.1509
05:47:25|5.1509
05:47:26|5.1509
05:47:27|5.1509
05:47:28|5.1509
05:47:29|5.1508
05:47:30|5.1508
05:47:31|5.1508
05:47:32|5.1463
05:47:33|5.1463
05:47:34|5.1483
05:47:35|5.1483
05:47:36|5.1483
05:47:37|5.1458
05:47:39|5.1423
05:47:40|5.1423
05:47:41|5.1423
05:47:42|5.142
05:47:43|5.142
05:47:44|5.1387
05:47:45|5.146
05:47:46|5.146
05:47:47|5.146
05:47:48|5.146
05:47:49|5.146
05:47:50|5.1432
05:47:51|5.1432
05:47:53|5.1432
05:47:55|5.1432
05:47:56|5.1445
05:47:58|5.1445
05:47:58|5.1445
05:48:00|5.1403
05:48:01|5.1403
05:48:03|5.1434
05:48:03|5.1434
05:48:05|5.1447
05:48:06|5.1482
05:48:06|5.1509
05:48:07|5.1525
05:48:09|5.1551
05:48:10|5.1551
05:48:11|5.1551
05:48:11|5.1551
05:48:13|5.1482
05:48:13|5.152
05:48:14|5.1549
05:48:16|5.1549
05:48:16|5.1549
05:48:17|5.1549
05:48:19|5.1514
05:48:20|5.1583
05:48:21|5.1608
05:48:22|5.1613
05:48:23|5.1613
05:48:24|5.1613
05:48:25|5.1613
05:48:26|5.1613
05:48:27|5.1613
05:48:28|5.1613
05:48:28|5.161
05:48:30|5.1552
05:48:30|5.1552
05:48:32|5.1552
05:48:33|5.1576
05:48:34|5.1576
05:48:36|5.1533
05:48:37|5.1533
05:48:37|5.1533
05:48:39|5.1533
05:48:39|5.1533
05:48:40|5.1605
05:48:41|5.1605
05:48:43|5.1605
05:48:43|5.1552
05:48:44|5.1533
05:48:45|5.1533
05:48:46|5.1568
05:48:47|5.1512
05:48:48|5.1559
05:48:50|5.1518
05:48:50|5.1533
05:48:51|5.1535
05:48:52|5.1535
05:48:54|5.1535
05:48:56|5.1618
05:48:57|5.16
05:48:58|5.16
05:48:59|5.16
05:49:00|5.16
05:49:01|5.16
05:49:02|5.16
05:49:03|5.1569
05:49:04|5.1609
05:49:05|5.1609
05:49:06|5.1609
05:49:07|5.1535
05:49:08|5.1535
05:49:09|5.1599
05:49:10|5.1599
05:49:11|5.1533
05:49:12|5.1533
05:49:14|5.1533
05:49:14|5.1505
05:49:15|5.1547
05:49:16|5.1533
05:49:17|5.1533
05:49:18|5.1533
05:49:19|5.1543
05:49:20|5.1533
05:49:21|5.1533
05:49:22|5.1533
05:49:23|5.1557
05:49:25|5.1596
05:49:25|5.1596
05:49:26|5.1596
05:49:27|5.1584
05:49:28|5.1584
05:49:29|5.1536
05:49:30|5.1536
05:49:31|5.1536
05:49:32|5.1563
05:49:33|5.1534
05:49:34|5.156
05:49:35|5.1553
05:49:36|5.152
05:49:37|5.147
05:49:38|5.1543
05:49:39|5.1543
05:49:40|5.1536
05:49:41|5.1536
05:49:42|5.1546
05:49:43|5.1566
05:49:44|5.16
05:49:46|5.16
05:49:46|5.16
05:49:47|5.155
05:49:48|5.155
05:49:50|5.1598
05:49:50|5.1598
05:49:51|5.1598
05:49:52|5.1595
05:49:54|5.1594
05:49:55|5.1594
05:49:57|5.1594
05:49:58|5.1594
05:49:58|5.1546
05:50:00|5.1547
05:50:01|5.1536
05:50:02|5.1536
05:50:04|5.1588
05:50:05|5.1588
05:50:06|5.1588
05:50:06|5.158
05:50:07|5.158
05:50:10|5.158
05:50:10|5.1563
05:50:12|5.1594
05:50:13|5.1557
05:50:14|5.1557
05:50:16|5.1557
05:50:17|5.1557
05:50:18|5.1521
05:50:19|5.1521
05:50:20|5.1521
05:50:20|5.1591
05:50:22|5.1595
05:50:22|5.1595
05:50:24|5.1542
05:50:24|5.1542
05:50:25|5.1612
05:50:27|5.1627
05:50:28|5.1627
05:50:29|5.1627
05:50:30|5.1627
05:50:31|5.1631
05:50:32|5.1645
05:50:33|5.1649
05:50:34|5.1656
05:50:34|5.1656
05:50:36|5.1629
05:50:36|5.1655
05:50:37|5.1655
05:50:38|5.1655
05:50:39|5.1655
05:50:41|5.16
05:50:41|5.16
05:50:43|5.16
05:50:43|5.16
05:50:44|5.16
05:50:46|5.1638
05:50:47|5.1536
05:50:48|5.1536
05:50:49|5.1536
05:50:50|5.1633
05:50:51|5.1633
05:50:52|5.1633
05:50:53|5.1596
05:50:54|5.1637
05:50:56|5.1667
05:50:56|5.1689
05:50:58|5.167
05:50:59|5.1734
05:51:00|5.1726
05:51:01|5.1784
05:51:02|5.1784
05:51:03|5.1785
05:51:03|5.1727
05:51:04|5.1767
05:51:06|5.1767
05:51:07|5.1767
05:51:08|5.1755
05:51:09|5.1721
05:51:10|5.1727
05:51:11|5.1767
05:51:12|5.1767
05:51:13|5.1767
05:51:13|5.1767
05:51:15|5.1793
05:51:17|5.1734
05:51:18|5.1736
05:51:19|5.1785
05:51:20|5.1785
05:51:21|5.1789
05:51:22|5.1733
05:51:23|5.1733
05:51:24|5.1775
05:51:25|5.1775
05:51:26|5.1775
05:51:27|5.1775
05:51:28|5.1775
05:51:29|5.1775
05:51:30|5.1775
05:51:31|5.1787
05:51:32|5.1792
05:51:33|5.18
05:51:34|5.1845
05:51:35|5.1858
05:51:36|5.1857
05:51:37|5.1881
05:51:38|5.1893
05:51:39|5.189
05:51:40|5.189
05:51:41|5.189
05:51:42|5.1845
05:51:43|5.1845
05:51:44|5.1884
05:51:45|5.1884
05:51:46|5.1889
05:51:47|5.1887
05:51:48|5.1887
05:51:49|5.184
05:51:50|5.181
05:51:51|5.1807
05:51:52|5.1853
05:51:53|5.1853
05:51:54|5.1795
05:51:56|5.1849
05:51:57|5.1849
05:51:59|5.1849
05:52:00|5.1847
05:52:01|5.1849
05:52:02|5.1849
05:52:03|5.1849
05:52:04|5.1891
05:52:05|5.1891
05:52:06|5.1903
05:52:07|5.1912
05:52:08|5.1919
05:52:09|5.1945
05:52:10|5.1954
05:52:11|5.1954
05:52:13|5.1901
05:52:13|5.1932
05:52:14|5.1932
05:52:15|5.1932
05:52:16|5.1932
05:52:17|5.1949
05:52:18|5.1949
05:52:19|5.1912
05:52:20|5.1912
05:52:21|5.1912
05:52:22|5.2
05:52:24|5.2007
05:52:24|5.2028
05:52:25|5.206
05:52:26|5.2071
05:52:27|5.2162
05:52:28|5.2084
05:52:29|5.2101
05:52:30|5.2048
05:52:31|5.2101
05:52:32|5.2028
05:52:33|5.1986
05:52:34|5.1986
05:52:35|5.2084
05:52:36|5.1984
05:52:37|5.1984
05:52:38|5.1953
05:52:39|5.1978
05:52:41|5.1978
05:52:41|5.1984
05:52:43|5.2008
05:52:43|5.2008
05:52:45|5.2008
05:52:45|5.205
05:52:47|5.2046
05:52:47|5.2046
05:52:48|5.1984
05:52:49|5.2
05:52:50|5.1968
05:52:52|5.1946
05:52:52|5.1978
05:52:53|5.1978
05:52:54|5.1978
05:52:55|5.1995
05:52:57|5.1978
05:52:59|5.2063
05:53:00|5.1995
05:53:01|5.1993
05:53:03|5.1991
05:53:04|5.1989
05:53:05|5.1989
05:53:06|5.1988
05:53:08|5.1988
05:53:08|5.1911
05:53:09|5.1936
05:53:10|5.1915
05:53:11|5.1919
05:53:12|5.1898
05:53:13|5.1927
05:53:14|5.189
05:53:16|5.189
05:53:16|5.1879
05:53:17|5.1859
05:53:18|5.1843
05:53:19|5.1843
05:53:20|5.1837
05:53:21|5.1836
05:53:22|5.1791
05:53:23|5.1791
05:53:24|5.1877
05:53:25|5.1877
05:53:26|5.1877
05:53:27|5.1808
05:53:28|5.1808
05:53:29|5.1876
05:53:30|5.19
05:53:31|5.19
05:53:32|5.19
05:53:33|5.192
05:53:34|5.192
05:53:35|5.1848
05:53:36|5.1886
05:53:37|5.1876
05:53:38|5.1811
05:53:39|5.1836
05:53:40|5.1836
05:53:41|5.1809
05:53:42|5.1809
05:53:43|5.18
05:53:44|5.18
05:53:45|5.1848
05:53:46|5.183
05:53:47|5.183
05:53:48|5.1781
05:53:49|5.1743
05:53:50|5.1793
05:53:51|5.1725
05:53:52|5.1725
05:53:53|5.1769
05:53:54|5.1769
05:53:55|5.1769
05:53:56|5.1769
05:53:58|5.1799
05:54:00|5.1797
05:54:02|5.1799
05:54:03|5.1799
05:54:04|5.1799
05:54:05|5.1769
05:54:06|5.1769
05:54:06|5.1769
05:54:08|5.1781
05:54:10|5.1748
05:54:10|5.1785
05:54:11|5.1728
05:54:13|5.1728
05:54:14|5.1728
05:54:15|5.1728
05:54:16|5.1724
05:54:17|5.172
05:54:18|5.1762
05:54:19|5.1762
05:54:20|5.1726
05:54:21|5.1726
05:54:22|5.1777
05:54:23|5.18
05:54:24|5.1785
05:54:25|5.1855
05:54:26|5.1864
05:54:27|5.1864
05:54:28|5.1864
05:54:30|5.1811
05:54:30|5.1794
05:54:32|5.1815
05:54:32|5.1815
05:54:35|5.1815
05:54:36|5.1843
05:54:36|5.1843
05:54:37|5.1843
05:54:38|5.1843
05:54:39|5.1817
05:54:41|5.1817
05:54:41|5.1817
05:54:42|5.1817
05:54:43|5.1817
05:54:44|5.1865
05:54:46|5.1894
05:54:46|5.1887
05:54:47|5.1883
05:54:48|5.1898
05:54:49|5.186
05:54:51|5.1899
05:54:52|5.1912
05:54:52|5.1907
05:54:53|5.195
05:54:55|5.1995
05:54:56|5.2005
05:54:57|5.2023
05:54:58|5.2061
05:55:00|5.2066
05:55:02|5.21
05:55:03|5.2124
05:55:04|5.2124
05:55:04|5.2135
05:55:05|5.2135
05:55:06|5.2124
05:55:07|5.2071
05:55:09|5.2129
05:55:10|5.2121
05:55:11|5.2054
05:55:12|5.2054
05:55:14|5.2102
05:55:14|5.2136
05:55:15|5.2101
05:55:17|5.2096
05:55:17|5.2134
05:55:18|5.2131
05:55:19|5.2133
05:55:20|5.2046
05:55:22|5.2095
05:55:23|5.2095
05:55:24|5.2095
05:55:25|5.2053
05:55:26|5.2053
05:55:27|5.2044
05:55:28|5.205
05:55:29|5.205
05:55:30|5.2014
05:55:31|5.2014
05:55:32|5.2014
05:55:33|5.2053
05:55:34|5.2019
05:55:35|5.2019
05:55:36|5.2019
05:55:37|5.2023
05:55:38|5.2028
05:55:39|5.2079
05:55:40|5.2034
05:55:41|5.2
05:55:42|5.1994
05:55:43|5.1925
05:55:44|5.1962
05:55:45|5.1941
05:55:46|5.2009
05:55:47|5.2025
05:55:48|5.2043
05:55:49|5.2026
05:55:50|5.2026
05:55:51|5.2026
05:55:52|5.2061
05:55:53|5.2017
05:55:54|5.2043
05:55:55|5.2043
05:55:56|5.2043
05:55:57|5.1947
05:55:58|5.2023
05:55:59|5.1962
05:56:00|5.202
05:56:01|5.202
05:56:03|5.2014
05:56:05|5.2061
05:56:05|5.203
05:56:06|5.203
05:56:07|5.2022
05:56:08|5.2067
05:56:09|5.2067
05:56:11|5.1974
05:56:12|5.1976
05:56:13|5.2045
05:56:14|5.2131
05:56:15|5.1941
05:56:16|5.1942
05:56:17|5.1942
05:56:18|5.1942
05:56:19|5.1941
05:56:20|5.194
05:56:21|5.1916
05:56:22|5.1977
05:56:23|5.1984
05:56:24|5.1984
05:56:25|5.1963
05:56:26|5.1992
05:56:27|5.1992
05:56:28|5.1992
05:56:29|5.1992
05:56:30|5.1971
05:56:31|5.1971
05:56:32|5.1975
05:56:33|5.1975
05:56:34|5.1948
05:56:35|5.1983
05:56:36|5.1983
05:56:37|5.1983
05:56:38|5.1918
05:56:39|5.2021
05:56:40|5.2021
05:56:41|5.2021
05:56:42|5.2001
05:56:43|5.2001
05:56:45|5.2042
05:56:45|5.2042
05:56:46|5.2081
05:56:48|5.2084
05:56:50|5.2096
05:56:50|5.2096
05:56:51|5.205
05:56:52|5.205
05:56:53|5.205
05:56:54|5.205
05:56:55|5.205
05:56:56|5.205
05:56:57|5.2072
05:56:58|5.2017
05:56:59|5.2017
05:57:01|5.2017
05:57:02|5.2017
05:57:03|5.2019
05:57:05|5.2061
05:57:06|5.2061
05:57:07|5.1995
05:57:08|5.1995
05:57:09|5.1995
05:57:10|5.1993
05:57:11|5.1993
05:57:12|5.1993
05:57:13|5.2031
05:57:14|5.2031
05:57:15|5.1965
05:57:16|5.1942
05:57:17|5.1932
05:57:18|5.1932
05:57:19|5.1932
05:57:20|5.1932
05:57:21|5.1932
05:57:23|5.1932
05:57:24|5.2032
05:57:25|5.2032
05:57:26|5.2032
05:57:27|5.1971
05:57:28|5.1971
05:57:28|5.1971
05:57:30|5.1971
05:57:31|5.2032
05:57:31|5.2032
05:57:33|5.2032
05:57:34|5.1974
05:57:35|5.1974
05:57:35|5.1997
05:57:37|5.1953
05:57:38|5.1953
05:57:39|5.1953
05:57:40|5.1953
05:57:40|5.1907
05:57:41|5.1907
05:57:42|5.195
05:57:43|5.195
05:57:44|5.195
05:57:45|5.1974
05:57:46|5.1999
05:57:47|5.1999
05:57:49|5.1999
05:57:50|5.1999
05:57:51|5.1999
05:57:52|5.1953
05:57:53|5.1999
05:57:53|5.2039
05:57:55|5.2039
05:57:56|5.2039
05:57:57|5.2039
05:57:57|5.2039
05:57:59|5.2035
05:57:59|5.2035
05:58:01|5.2039
05:58:03|5.2058
05:58:04|5.2036
05:58:06|5.1987
05:58:07|5.1987
05:58:08|5.1987
05:58:09|5.2028
05:58:10|5.2028
05:58:11|5.2028
05:58:12|5.2028
05:58:13|5.2028
05:58:14|5.2028
05:58:15|5.2028
05:58:17|5.2028
05:58:19|5.2021
05:58:19|5.2021
05:58:20|5.2021
05:58:21|5.1956
05:58:22|5.1962
05:58:23|5.1963
05:58:24|5.2011
05:58:25|5.2022
05:58:26|5.1969
05:58:27|5.1963
05:58:28|5.1963
05:58:29|5.1963
05:58:30|5.2011
05:58:31|5.2011
05:58:32|5.1926
05:58:33|5.1976
05:58:34|5.1976
05:58:35|5.1918
05:58:36|5.1898
05:58:37|5.1908
05:58:38|5.183
05:58:39|5.183
05:58:40|5.1922
05:58:41|5.1922
05:58:42|5.1907
05:58:43|5.1907
05:58:44|5.1966
05:58:45|5.1965
05:58:46|5.1965
05:58:48|5.1942
05:58:48|5.1942
05:58:50|5.1863
05:58:50|5.1863
05:58:51|5.1895
05:58:52|5.1895
05:58:53|5.1849
05:58:54|5.1849
05:58:56|5.1892
05:58:57|5.1892
05:58:58|5.1814
05:58:59|5.1814
05:59:00|5.1781
05:59:01|5.1777
05:59:02|5.181
05:59:04|5.1777
05:59:04|5.1777
05:59:07|5.1814
05:59:08|5.1814
05:59:09|5.1849
05:59:10|5.1849
05:59:11|5.1849
05:59:13|5.1821
05:59:14|5.1825
05:59:15|5.1781
05:59:16|5.1781
05:59:17|5.1781
05:59:18|5.1781
05:59:19|5.1781
05:59:20|5.1844
05:59:21|5.1844
05:59:22|5.1784
05:59:23|5.1784
05:59:24|5.1784
05:59:25|5.1784
05:59:26|5.1784
05:59:27|5.1784
05:59:28|5.1738
05:59:29|5.1747
05:59:30|5.1747
05:59:31|5.1747
05:59:32|5.1746
05:59:33|5.1772
05:59:34|5.1772
05:59:35|5.1772
05:59:36|5.18
05:59:37|5.18
05:59:38|5.1775
05:59:39|5.1811
05:59:40|5.1811
05:59:41|5.1776
05:59:42|5.1776
05:59:43|5.1832
05:59:44|5.1811
05:59:45|5.1811
05:59:46|5.1845
05:59:47|5.1845
05:59:48|5.1845
05:59:49|5.1838
05:59:50|5.1838
05:59:51|5.1844
05:59:52|5.1847
05:59:53|5.1847
05:59:54|5.1849
05:59:55|5.1793
05:59:56|5.1784
05:59:57|5.1845
05:59:58|5.182
05:59:59|5.1749
06:00:00|5.1749
06:00:01|5.1797
06:00:02|5.1797
06:00:03|5.1808
06:00:05|5.1842
06:00:06|5.188
06:00:08|5.188
06:00:08|5.1938
06:00:10|5.1963
06:00:10|5.1948
06:00:12|5.1946
06:00:13|5.1938
06:00:14|5.1983
06:00:15|5.196
06:00:16|5.1911
06:00:17|5.1911
06:00:18|5.19
06:00:19|5.19
06:00:20|5.1927
06:00:21|5.188
06:00:22|5.188
06:00:23|5.1893
06:00:24|5.1844
06:00:25|5.183
06:00:26|5.1808
06:00:27|5.177
06:00:28|5.177
06:00:29|5.181
06:00:30|5.1765
06:00:31|5.1765
06:00:32|5.1765
06:00:33|5.1762
06:00:34|5.1764
06:00:35|5.1723
06:00:36|5.169
06:00:37|5.1663
06:00:38|5.1616
06:00:39|5.1663
06:00:40|5.1601
06:00:41|5.1601
06:00:42|5.1601
06:00:44|5.1601
06:00:44|5.1601
06:00:46|5.1677
06:00:47|5.1677
06:00:47|5.1608
06:00:48|5.1615
06:00:50|5.1615
06:00:50|5.1615
06:00:51|5.1615
06:00:52|5.1595
06:00:54|5.1615
06:00:55|5.1615
06:00:56|5.1592
06:00:56|5.1564
06:00:58|5.1588
06:00:58|5.1588
06:00:59|5.1588
06:01:00|5.153
06:01:01|5.1533
06:01:02|5.1539
06:01:03|5.1539
06:01:05|5.1535
06:01:07|5.1536
06:01:08|5.1584
06:01:09|5.1584
06:01:10|5.1535
06:01:11|5.1534
06:01:13|5.1534
06:01:13|5.153
06:01:15|5.153
06:01:16|5.153
06:01:18|5.1509
06:01:19|5.151
06:01:20|5.153
06:01:21|5.1513
06:01:22|5.1513
06:01:23|5.1511
06:01:24|5.1511
06:01:25|5.1459
06:01:26|5.1474
06:01:27|5.1432
06:01:28|5.1479
06:01:29|5.1477
06:01:30|5.1515
06:01:31|5.1533
06:01:33|5.1533
06:01:33|5.1602
06:01:34|5.1544
06:01:35|5.155
06:01:36|5.155
06:01:37|5.155
06:01:38|5.154
06:01:39|5.154
06:01:40|5.1603
06:01:41|5.1615
06:01:42|5.1615
06:01:43|5.1615
06:01:44|5.1615
06:01:45|5.1569
06:01:46|5.1626
06:01:47|5.1626
06:01:48|5.1626
06:01:49|5.1626
06:01:50|5.1626
06:01:51|5.1551
06:01:52|5.1601
06:01:53|5.1603
06:01:54|5.1603
06:01:55|5.1603
06:01:56|5.1603
06:01:57|5.1548
06:01:58|5.1603
06:01:59|5.1564
06:02:00|5.1632
06:02:01|5.1632
06:02:02|5.1644
06:02:03|5.1653
06:02:04|5.174
06:02:05|5.1679
06:02:07|5.1763
06:02:08|5.1719
06:02:10|5.1715
06:02:11|5.1715
06:02:12|5.1689
06:02:13|5.174
06:02:14|5.174
06:02:15|5.174
06:02:16|5.174
06:02:17|5.18
06:02:17|5.18
06:02:19|5.1706
06:02:21|5.1737
06:02:21|5.1737
06:02:23|5.1683
06:02:24|5.1661
06:02:25|5.1642
06:02:26|5.1625
06:02:27|5.1625
06:02:28|5.1649
06:02:30|5.1649
06:02:31|5.1646
06:02:32|5.1668
06:02:33|5.1668
06:02:34|5.1668
06:02:34|5.1668
06:02:35|5.1668
06:02:36|5.165
06:02:37|5.165
06:02:38|5.1646
06:02:40|5.165
06:02:40|5.165
06:02:41|5.165
06:02:43|5.1696
06:02:43|5.1696
06:02:45|5.1668
06:02:46|5.1668
06:02:46|5.1662
06:02:47|5.1662
06:02:49|5.1662
06:02:50|5.1692
06:02:50|5.1692
06:02:52|5.1692
06:02:53|5.1692
06:02:54|5.1692
06:02:55|5.1692
06:02:55|5.1692
06:02:57|5.1692
06:02:57|5.1692
06:02:59|5.1636
06:03:00|5.1636
06:03:01|5.1623
06:03:02|5.1687
06:03:03|5.1688
06:03:04|5.1688
06:03:05|5.1688
06:03:05|5.1676
06:03:06|5.1676
06:03:08|5.1676
06:03:10|5.1752
06:03:11|5.1814
06:03:12|5.1829
06:03:13|5.1829
06:03:14|5.1829
06:03:15|5.1829
06:03:16|5.1771
06:03:17|5.1829
06:03:18|5.1829
06:03:19|5.1829
06:03:20|5.1829
06:03:21|5.1829
06:03:22|5.1826
06:03:23|5.1879
06:03:25|5.1856
06:03:26|5.1891
06:03:27|5.1888
06:03:28|5.1888
06:03:29|5.1827
06:03:30|5.1827
06:03:31|5.1878
06:03:32|5.1878
06:03:33|5.1876
06:03:34|5.1787
06:03:35|5.1844
06:03:36|5.1798
06:03:37|5.1798
06:03:38|5.1791
06:03:39|5.1791
06:03:40|5.1791
06:03:41|5.1791
06:03:42|5.1804
06:03:43|5.1804
06:03:44|5.1812
06:03:45|5.1811
06:03:46|5.1791
06:03:47|5.1791
06:03:48|5.1811
06:03:49|5.1827
06:03:50|5.1827
06:03:51|5.1827
06:03:52|5.1827
06:03:53|5.1827
06:03:54|5.1791
06:03:55|5.1791
06:03:56|5.1788
06:03:57|5.1788
06:03:58|5.1829
06:03:59|5.1829
06:04:00|5.1905
06:04:01|5.1919
06:04:02|5.1896
06:04:03|5.1925
06:04:04|5.1925
06:04:05|5.1925
06:04:06|5.1969
06:04:07|5.1937
06:04:09|5.2035
06:04:11|5.2036
06:04:12|5.2036
06:04:13|5.2064
06:04:14|5.2057
06:04:15|5.2062
06:04:16|5.2099
06:04:17|5.2099
06:04:18|5.2072
06:04:19|5.2072
06:04:20|5.214
06:04:21|5.216
06:04:22|5.2119
06:04:24|5.2099
06:04:25|5.2099
06:04:25|5.2157
06:04:27|5.2188
06:04:28|5.2192
06:04:29|5.22
06:04:30|5.2201
06:04:30|5.2175
06:04:32|5.2219
06:04:33|5.2229
06:04:34|5.2229
06:04:35|5.2227
06:04:36|5.222
06:04:37|5.2227
06:04:39|5.2217
06:04:39|5.216
06:04:41|5.2167
06:04:41|5.2102
06:04:42|5.2135
06:04:43|5.2135
06:04:44|5.2132
06:04:46|5.2101
06:04:47|5.2183
06:04:48|5.2183
06:04:48|5.2103
06:04:50|5.2103
06:04:50|5.2243
06:04:51|5.2198
06:04:52|5.2199
06:04:54|5.2223
06:04:55|5.2199
06:04:56|5.2199
06:04:56|5.2199
06:04:58|5.2199
06:04:58|5.2199
06:04:59|5.2286
06:05:00|5.2283
06:05:01|5.23
06:05:02|5.2228
06:05:03|5.2222
06:05:04|5.2225
06:05:05|5.2228
06:05:06|5.2268
06:05:07|5.2222
06:05:08|5.2232
06:05:11|5.2194
06:05:12|5.2166
06:05:13|5.2166
06:05:14|5.2198
06:05:15|5.2218
06:05:16|5.2141
06:05:17|5.213
06:05:18|5.2114
06:05:19|5.2143
06:05:20|5.214
06:05:21|5.214
06:05:22|5.214
06:05:23|5.214
06:05:24|5.2217
06:05:25|5.2218
06:05:26|5.2218
06:05:28|5.2218
06:05:28|5.2217
06:05:30|5.2217
06:05:31|5.2224
06:05:31|5.2151
06:05:32|5.2151
06:05:33|5.2181
06:05:35|5.2192
06:05:36|5.2192
06:05:36|5.2171
06:05:37|5.2171
06:05:40|5.2171
06:05:40|5.213
06:05:41|5.213
06:05:42|5.2107
06:05:43|5.2107
06:05:44|5.2194
06:05:46|5.2248
06:05:46|5.2205
06:05:47|5.2248
06:05:48|5.23
06:05:49|5.2323
06:05:50|5.2356
06:05:51|5.2381
06:05:52|5.25
06:05:53|5.2563
06:05:54|5.2583
06:05:55|5.2607
06:05:56|5.2579
06:05:57|5.2552
06:05:58|5.2579
06:05:59|5.2506
06:06:00|5.2506
06:06:01|5.2488
06:06:02|5.2528
06:06:03|5.25
06:06:04|5.2449
06:06:05|5.2429
06:06:07|5.2507
06:06:07|5.2401
06:06:08|5.2361
06:06:10|5.2391
06:06:11|5.2246
06:06:12|5.2318
06:06:13|5.24
06:06:14|5.242
06:06:16|5.2424
06:06:17|5.2341
06:06:18|5.2378
06:06:19|5.2442
06:06:20|5.2454
06:06:21|5.2454
06:06:22|5.2468
06:06:22|5.2495
06:06:24|5.2509
06:06:25|5.2459
06:06:26|5.2506
06:06:27|5.2448
06:06:28|5.2501
06:06:29|5.244
06:06:30|5.2447
06:06:31|5.2447
06:06:32|5.2485
06:06:33|5.2469
06:06:34|5.2427
06:06:35|5.2371
06:06:36|5.2396
06:06:37|5.2413
06:06:38|5.2392
06:06:39|5.2414
06:06:40|5.2414
06:06:41|5.235
06:06:42|5.2317
06:06:43|5.231
06:06:44|5.2331
06:06:45|5.2341
06:06:46|5.2305
06:06:47|5.2398
06:06:48|5.2477
06:06:49|5.2481
06:06:50|5.2481
06:06:51|5.25
06:06:52|5.25
06:06:53|5.2497
06:06:54|5.2497
06:06:55|5.2481
06:06:56|5.2453
06:06:57|5.2481
06:06:58|5.2399
06:06:59|5.2432
06:07:00|5.2432
06:07:01|5.2484
06:07:02|5.2488
06:07:03|5.2487
06:07:04|5.25
06:07:05|5.2488
06:07:06|5.2488
06:07:07|5.2509
06:07:08|5.2507
06:07:09|5.2445
06:07:10|5.2503
06:07:12|5.2421
06:07:14|5.2486
06:07:15|5.2478
06:07:16|5.2417
06:07:18|5.2416
06:07:19|5.2397
06:07:20|5.241
06:07:21|5.2444
06:07:22|5.2409
06:07:23|5.2472
06:07:23|5.2481
06:07:25|5.2481
06:07:26|5.2465
06:07:28|5.2465
06:07:28|5.2431
06:07:29|5.246
06:07:30|5.2463
06:07:31|5.2463
06:07:32|5.2474
06:07:34|5.2509
06:07:34|5.25
06:07:35|5.2491
06:07:36|5.2538
06:07:37|5.2581
06:07:38|5.2593
06:07:39|5.2592
06:07:40|5.2509
06:07:41|5.25
06:07:42|5.25
06:07:43|5.25
06:07:44|5.2523
06:07:45|5.2509
06:07:46|5.2502
06:07:47|5.2498
06:07:48|5.2499
06:07:49|5.2499
06:07:50|5.2469
06:07:51|5.2469
06:07:52|5.2438
06:07:53|5.244
06:07:54|5.244
06:07:55|5.2372
06:07:56|5.2317
06:07:57|5.2317
06:07:58|5.2367
06:07:59|5.2321
06:08:00|5.2381
06:08:01|5.2336
06:08:03|5.2336
06:08:03|5.2364
06:08:05|5.2385
06:08:07|5.2375
06:08:07|5.2378
06:08:09|5.2378
06:08:10|5.2378
06:08:11|5.2378
06:08:13|5.2355
06:08:14|5.2355
06:08:15|5.2337
06:08:16|5.2419
06:08:17|5.2381
06:08:18|5.2381
06:08:20|5.2381
06:08:20|5.239
06:08:22|5.239
06:08:23|5.2366
06:08:24|5.2366
06:08:25|5.2321
06:08:26|5.2376
06:08:27|5.2355
06:08:28|5.2355
06:08:29|5.2327
06:08:29|5.2327
06:08:31|5.2327
06:08:33|5.2327
06:08:34|5.2378
06:08:34|5.2378
06:08:36|5.2378
06:08:37|5.2383
06:08:38|5.2383
06:08:38|5.2419
06:08:39|5.2419
06:08:41|5.245
06:08:42|5.2469
06:08:42|5.2491
06:08:43|5.2496
06:08:45|5.2441
06:08:45|5.2474
06:08:46|5.2474
06:08:47|5.2441
06:08:49|5.2388
06:08:49|5.2446
06:08:51|5.25
06:08:52|5.25
06:08:52|5.2454
06:08:53|5.2452
06:08:54|5.245
06:08:55|5.2388
06:08:56|5.2441
06:08:58|5.2383
06:08:59|5.24
06:08:59|5.2432
06:09:00|5.2378
06:09:02|5.235
06:09:02|5.2363
06:09:03|5.2368
06:09:04|5.2325
06:09:06|5.2363
06:09:07|5.2318
06:09:08|5.2318
06:09:09|5.2283
06:09:10|5.2261
06:09:11|5.2239
06:09:12|5.2239
06:09:14|5.2235
06:09:15|5.2287
06:09:16|5.2287
06:09:17|5.2274
06:09:18|5.2274
06:09:19|5.2308
06:09:20|5.2274
06:09:21|5.224
06:09:22|5.224
06:09:23|5.225
06:09:24|5.2287
06:09:25|5.2302
06:09:26|5.2387
06:09:27|5.238
06:09:28|5.2453
06:09:30|5.2511
06:09:31|5.2511
06:09:32|5.2487
06:09:33|5.2487
06:09:34|5.2513
06:09:35|5.25
06:09:36|5.25
06:09:37|5.25
06:09:38|5.2511
06:09:39|5.2511
06:09:40|5.2465
06:09:41|5.2465
06:09:42|5.2494
06:09:43|5.2492
06:09:44|5.2492
06:09:45|5.2531
06:09:46|5.2551
06:09:47|5.2501
06:09:48|5.2507
06:09:49|5.2532
06:09:50|5.2532
06:09:51|5.2487
06:09:52|5.2477
06:09:53|5.2518
06:09:54|5.2518
06:09:55|5.2533
06:09:56|5.2468
06:09:57|5.2468
06:09:58|5.2468
06:09:59|5.2495
06:10:00|5.2487
06:10:01|5.2493
06:10:02|5.2493
06:10:03|5.2494
06:10:04|5.2494
06:10:05|5.2494
06:10:06|5.2494
06:10:07|5.2494
06:10:08|5.249
06:10:09|5.2479
06:10:10|5.2511
06:10:11|5.2489
06:10:12|5.2553
06:10:13|5.2553
06:10:15|5.2558
06:10:17|5.2566
06:10:17|5.2606
06:10:19|5.2628
06:10:20|5.2633
06:10:22|5.2676
06:10:22|5.2735
06:10:24|5.2759
06:10:25|5.2791
06:10:26|5.2782
06:10:27|5.2802
06:10:29|5.2811
06:10:29|5.286
06:10:30|5.278
06:10:32|5.286
06:10:32|5.286
06:10:33|5.28
06:10:34|5.2857
06:10:35|5.2796
06:10:36|5.2764
06:10:37|5.2771
06:10:38|5.2771
06:10:39|5.2775
06:10:40|5.2773
06:10:41|5.2664
06:10:42|5.2761
06:10:43|5.28
06:10:44|5.2852
06:10:45|5.2848
06:10:46|5.2865
06:10:47|5.2868
06:10:48|5.2877
06:10:49|5.2813
06:10:50|5.2852
06:10:52|5.2841
06:10:52|5.2849
06:10:53|5.2754
06:10:55|5.278
06:10:55|5.2775
06:10:57|5.2776
06:10:58|5.2722
06:10:59|5.2764
06:11:00|5.2799
06:11:01|5.2798
06:11:02|5.2841
06:11:03|5.2874
06:11:04|5.2893
06:11:05|5.2841
06:11:06|5.2877
06:11:07|5.2929
06:11:08|5.2902
06:11:09|5.2922
06:11:10|5.286
06:11:11|5.2934
06:11:12|5.2927
06:11:13|5.2899
06:11:15|5.2822
06:11:17|5.2881
06:11:19|5.288
06:11:19|5.2833
06:11:20|5.2806
06:11:21|5.2751
06:11:23|5.288
06:11:24|5.2774
06:11:25|5.2841
06:11:26|5.2774
06:11:27|5.2814
06:11:28|5.2833
06:11:29|5.2853
06:11:30|5.2851
06:11:31|5.2852
06:11:32|5.2838
06:11:33|5.289
06:11:34|5.288
06:11:35|5.2877
06:11:36|5.2877
06:11:37|5.287
06:11:39|5.2878
06:11:40|5.2922
06:11:40|5.2885
06:11:43|5.2851
06:11:43|5.2912
06:11:44|5.2922
06:11:45|5.298
06:11:46|5.2974
06:11:47|5.2987
06:11:48|5.2986
06:11:49|5.2987
06:11:50|5.3065
06:11:51|5.3059
06:11:52|5.3066
06:11:53|5.3037
06:11:54|5.3034
06:11:55|5.3024
06:11:56|5.2977
06:11:57|5.3031
06:11:58|5.2973
06:12:00|5.3037
06:12:01|5.2985
06:12:02|5.2941
06:12:03|5.298
06:12:04|5.2948
06:12:05|5.2904
06:12:06|5.2892
06:12:07|5.2891
06:12:08|5.2864
06:12:09|5.2911
06:12:10|5.2911
06:12:11|5.2888
06:12:12|5.2828
06:12:13|5.2891
06:12:14|5.2899
06:12:15|5.291
06:12:17|5.2942
06:12:18|5.2915
06:12:19|5.2915
06:12:21|5.2916
06:12:22|5.2984
06:12:24|5.2995
06:12:25|5.2952
06:12:26|5.2981
06:12:27|5.2978
06:12:28|5.2912
06:12:29|5.2954
06:12:30|5.2903
06:12:31|5.2903
06:12:32|5.2931
06:12:33|5.2929
06:12:34|5.2922
06:12:35|5.2912
06:12:36|5.29
06:12:37|5.2896
06:12:38|5.2921
06:12:39|5.2921
06:12:40|5.2921
06:12:41|5.2873
06:12:42|5.2896
06:12:43|5.2921
06:12:44|5.2921
06:12:45|5.2908
06:12:46|5.2853
06:12:47|5.2853
06:12:48|5.2904
06:12:49|5.2904
06:12:51|5.2798
06:12:52|5.283
06:12:52|5.2766
06:12:54|5.2757
06:12:54|5.2805
06:12:55|5.283
06:12:57|5.2857
06:12:58|5.2891
06:12:58|5.283
06:12:59|5.283
06:13:00|5.2805
06:13:01|5.2777
06:13:02|5.2777
06:13:03|5.2776
06:13:04|5.2874
06:13:06|5.2837
06:13:06|5.2839
06:13:08|5.2839
06:13:09|5.2888
06:13:09|5.2901
06:13:11|5.2874
06:13:11|5.2887
06:13:12|5.2887
06:13:13|5.2888
06:13:14|5.2888
06:13:15|5.2872
06:13:18|5.2839
06:13:19|5.28
06:13:20|5.2839
06:13:21|5.2782
06:13:22|5.2846
06:13:23|5.2835
06:13:24|5.2832
06:13:26|5.2859
06:13:26|5.2846
06:13:27|5.2846
06:13:29|5.288
06:13:30|5.288
06:13:31|5.2821
06:13:32|5.2875
06:13:33|5.2875
06:13:34|5.2834
06:13:35|5.2832
06:13:36|5.2863
06:13:37|5.2806
06:13:38|5.2806
06:13:39|5.2806
06:13:40|5.2806
06:13:41|5.2792
06:13:42|5.2767
06:13:43|5.2815
06:13:44|5.2747
06:13:45|5.2721
06:13:46|5.272
06:13:47|5.2717
06:13:48|5.2717
06:13:49|5.2717
06:13:50|5.27
06:13:51|5.2777
06:13:52|5.2734
06:13:53|5.2734
06:13:54|5.2843
06:13:55|5.2875
06:13:56|5.2875
06:13:57|5.2815
06:13:58|5.2822
06:13:59|5.2843
06:14:00|5.28
06:14:01|5.2825
06:14:02|5.28
06:14:03|5.283
06:14:05|5.2868
06:14:05|5.2818
06:14:07|5.2804
06:14:07|5.2855
06:14:09|5.2855
06:14:09|5.2759
06:14:11|5.2817
06:14:12|5.2816
06:14:13|5.281
06:14:14|5.281
06:14:16|5.2759
06:14:16|5.2693
06:14:18|5.2763
06:14:20|5.2714
06:14:21|5.2655
06:14:22|5.2692
06:14:22|5.2692
06:14:24|5.2695
06:14:25|5.2695
06:14:26|5.2644
06:14:27|5.2675
06:14:28|5.27
06:14:29|5.2706
06:14:30|5.2661
06:14:31|5.2646
06:14:32|5.2646
06:14:33|5.2668
06:14:34|5.2684
06:14:35|5.2668
06:14:36|5.2699
06:14:37|5.2699
06:14:38|5.2699
06:14:39|5.2667
06:14:40|5.2667
06:14:41|5.2661
06:14:42|5.2675
06:14:43|5.2675
06:14:44|5.2644
06:14:45|5.2644
06:14:46|5.2736
06:14:47|5.2736
06:14:48|5.2668
06:14:49|5.2699
06:14:50|5.273
06:14:51|5.277
06:14:52|5.2737
06:14:53|5.2737
06:14:54|5.2737
06:14:55|5.2798
06:14:56|5.2798
06:14:57|5.2736
06:14:58|5.2737
06:14:59|5.2667
06:15:00|5.2733
06:15:01|5.2733
06:15:02|5.27
06:15:03|5.2672
06:15:04|5.27
06:15:05|5.27
06:15:06|5.27
06:15:07|5.27
06:15:08|5.27
06:15:09|5.27
06:15:10|5.266
06:15:11|5.265
06:15:12|5.2655
06:15:13|5.2655
06:15:14|5.265
06:15:15|5.265
06:15:16|5.2692
06:15:17|5.2695
06:15:18|5.27
06:15:20|5.2744
06:15:22|5.2729
06:15:22|5.2837
06:15:23|5.2837
06:15:25|5.2837
06:15:25|5.28
06:15:26|5.2775
06:15:28|5.2775
06:15:29|5.2837
06:15:30|5.2772
06:15:31|5.2772
06:15:32|5.2833
06:15:33|5.28
06:15:34|5.28
06:15:35|5.28
06:15:36|5.2801
06:15:37|5.2801
06:15:38|5.2748
06:15:39|5.2743
06:15:40|5.276
06:15:41|5.276
06:15:42|5.276
06:15:43|5.2734
06:15:44|5.2734
06:15:45|5.2748
06:15:46|5.2675
06:15:47|5.2767
06:15:48|5.2767
06:15:49|5.2767
06:15:50|5.2705
06:15:51|5.2765
06:15:52|5.2765
06:15:53|5.2765
06:15:54|5.2765
06:15:55|5.2765
06:15:56|5.2748
06:15:57|5.2719
06:15:58|5.2675
06:15:59|5.2755
06:16:00|5.2767
06:16:01|5.2767
06:16:02|5.2767
06:16:03|5.2767
06:16:04|5.2799
06:16:06|5.2799
06:16:07|5.2722
06:16:09|5.2705
06:16:09|5.269
06:16:10|5.269
06:16:11|5.269
06:16:12|5.2721
06:16:13|5.2721
06:16:14|5.2713
06:16:15|5.2714
06:16:16|5.2711
06:16:17|5.2656
06:16:18|5.259
06:16:20|5.2586
06:16:21|5.2624
06:16:23|5.2632
06:16:25|5.2667
06:16:26|5.2678
06:16:27|5.2678
06:16:28|5.2649
06:16:30|5.2649
06:16:31|5.2649
06:16:32|5.2644
06:16:32|5.2648
06:16:34|5.2573
06:16:35|5.2643
06:16:36|5.2643
06:16:37|5.2643
06:16:38|5.26
06:16:39|5.26
06:16:39|5.255
06:16:41|5.2537
06:16:42|5.2533
06:16:43|5.2533
06:16:43|5.2539
06:16:44|5.2544
06:16:46|5.2594
06:16:47|5.25
06:16:48|5.25
06:16:49|5.2481
06:16:50|5.249
06:16:51|5.2503
06:16:52|5.2574
06:16:53|5.2503
06:16:54|5.2501
06:16:55|5.2501
06:16:57|5.2516
06:16:58|5.2519
06:16:58|5.2444
06:16:59|5.2469
06:17:01|5.2499
06:17:02|5.2501
06:17:02|5.2481
06:17:03|5.2482
06:17:04|5.2482
06:17:05|5.2482
06:17:06|5.2469
06:17:07|5.2469
06:17:08|5.2515
06:17:09|5.2515
06:17:10|5.2511
06:17:11|5.2484
06:17:13|5.2484
06:17:13|5.252
06:17:14|5.2521
06:17:15|5.252
06:17:16|5.252
06:17:19|5.252
06:17:19|5.2525
06:17:21|5.2533
06:17:22|5.2539
06:17:23|5.2544
06:17:25|5.2568
06:17:25|5.2536
06:17:28|5.2536
06:17:28|5.253
06:17:29|5.253
06:17:30|5.2533
06:17:31|5.2533
06:17:33|5.2482
06:17:34|5.247
06:17:35|5.2466
06:17:36|5.252
06:17:37|5.2489
06:17:38|5.2519
06:17:39|5.2533
06:17:41|5.2464
06:17:42|5.2464
06:17:43|5.2464
06:17:45|5.251
06:17:45|5.2531
06:17:46|5.2544
06:17:47|5.2502
06:17:48|5.2544
06:17:49|5.2533
06:17:51|5.2533
06:17:52|5.2533
06:17:53|5.2533
06:17:53|5.2535
06:17:55|5.2573
06:17:56|5.2585
06:17:57|5.2552
06:17:59|5.2609
06:17:59|5.254
06:18:00|5.2612
06:18:01|5.2612
06:18:02|5.2646
06:18:03|5.2639
06:18:04|5.264
06:18:05|5.264
06:18:06|5.2644
06:18:07|5.2607
06:18:09|5.2607
06:18:09|5.2575
06:18:10|5.2575
06:18:11|5.2575
06:18:12|5.2575
06:18:13|5.26
06:18:14|5.26
06:18:15|5.26
06:18:16|5.26
06:18:17|5.2629
06:18:18|5.2629
06:18:19|5.2637
06:18:20|5.2637
06:18:22|5.2637
06:18:23|5.2638
06:18:25|5.2638
06:18:26|5.264
06:18:27|5.2649
06:18:28|5.2649
06:18:29|5.2676
06:18:30|5.2723
06:18:31|5.2752
06:18:32|5.2775
06:18:32|5.2787
06:18:34|5.2808
06:18:35|5.2847
06:18:36|5.2843
06:18:37|5.2839
06:18:38|5.2773
06:18:38|5.2773
06:18:40|5.2804
06:18:41|5.2824
06:18:42|5.2804
06:18:43|5.2845
06:18:44|5.2811
06:18:45|5.276
06:18:46|5.276
06:18:46|5.28
06:18:48|5.28
06:18:49|5.28
06:18:50|5.2769
06:18:51|5.2836
06:18:52|5.2836
06:18:53|5.276
06:18:54|5.2735
06:18:55|5.2761
06:18:56|5.2818
06:18:56|5.2818
06:18:58|5.28
06:18:58|5.2757
06:19:00|5.2757
06:19:01|5.2757
06:19:02|5.2757
06:19:03|5.2818
06:19:04|5.2857
06:19:05|5.2857
06:19:06|5.28
06:19:07|5.2871
06:19:08|5.2895
06:19:10|5.2898
06:19:11|5.2898
06:19:11|5.2904
06:19:12|5.2904
06:19:13|5.2932
06:19:14|5.2979
06:19:15|5.2979
06:19:17|5.2979
06:19:17|5.2979
06:19:19|5.2984
06:19:19|5.2984
06:19:21|5.2979
06:19:22|5.2989
06:19:24|5.2946
06:19:24|5.299
06:19:25|5.2992
06:19:27|5.2988
06:19:29|5.3023
06:19:30|5.3042
06:19:31|5.3042
06:19:32|5.3048
06:19:33|5.306
06:19:34|5.3042
06:19:35|5.3042
06:19:36|5.3004
06:19:38|5.3011
06:19:39|5.2977
06:19:40|5.2944
06:19:41|5.2973
06:19:42|5.295
06:19:43|5.2971
06:19:43|5.2926
06:19:45|5.2898
06:19:46|5.285
06:19:46|5.287
06:19:47|5.2859
06:19:49|5.2885
06:19:50|5.281
06:19:52|5.2897
06:19:53|5.2859
06:19:53|5.2854
06:19:55|5.2869
06:19:55|5.2869
06:19:57|5.2837
06:19:58|5.282
06:19:59|5.28
06:19:59|5.2815
06:20:00|5.2822
06:20:01|5.2811
06:20:02|5.2811
06:20:03|5.2811
06:20:04|5.2811
06:20:05|5.2867
06:20:06|5.2785
06:20:08|5.2842
06:20:09|5.2811
06:20:09|5.2775
06:20:10|5.2843
06:20:11|5.2859
06:20:12|5.2844
06:20:13|5.2938
06:20:14|5.2938
06:20:16|5.2989
06:20:16|5.2978
06:20:17|5.2976
06:20:18|5.2978
06:20:19|5.2978
06:20:20|5.2973
06:20:21|5.2971
06:20:22|5.3
06:20:25|5.3
06:20:25|5.2978
06:20:27|5.2978
06:20:28|5.2972
06:20:29|5.2961
06:20:29|5.2869
06:20:30|5.294
06:20:32|5.2919
06:20:33|5.2999
06:20:34|5.2919
06:20:35|5.2913
06:20:36|5.2899
06:20:38|5.2903
06:20:39|5.287
06:20:39|5.2863
06:20:41|5.29
06:20:42|5.29
06:20:43|5.2846
06:20:44|5.2918
06:20:45|5.2865
06:20:46|5.2845
06:20:46|5.2841
06:20:48|5.2841
06:20:48|5.2841
06:20:49|5.2843
06:20:51|5.2861
06:20:52|5.2795
06:20:53|5.2795
06:20:53|5.2796
06:20:54|5.2801
06:20:55|5.2795
06:20:56|5.277
06:20:57|5.275
06:20:59|5.2701
06:21:00|5.2764
06:21:01|5.27
06:21:02|5.2741
06:21:03|5.2707
06:21:04|5.274
06:21:05|5.2696
06:21:06|5.2639
06:21:07|5.2636
06:21:08|5.2638
06:21:09|5.2638
06:21:10|5.27
06:21:11|5.27
06:21:12|5.2701
06:21:13|5.27
06:21:14|5.2742
06:21:15|5.2795
06:21:16|5.2736
06:21:17|5.272
06:21:18|5.272
06:21:19|5.2777
06:21:20|5.2777
06:21:21|5.282
06:21:22|5.2848
06:21:23|5.2901
06:21:24|5.2925
06:21:25|5.2925
06:21:26|5.2926
06:21:28|5.2886
06:21:29|5.2836
06:21:30|5.2907
06:21:32|5.2934
06:21:32|5.2886
06:21:34|5.2923
06:21:36|5.2957
06:21:36|5.3
06:21:37|5.2944
06:21:38|5.2925
06:21:39|5.291
06:21:40|5.2892
06:21:41|5.286
06:21:42|5.2886
06:21:43|5.29
06:21:44|5.2924
06:21:45|5.2858
06:21:46|5.2864
06:21:47|5.2864
06:21:48|5.2868
06:21:49|5.2868
06:21:50|5.289
06:21:51|5.2885
06:21:52|5.2948
06:21:53|5.2887
06:21:54|5.2941
06:21:55|5.2858
06:21:56|5.2912
06:21:57|5.288
06:21:58|5.2944
06:21:59|5.2918
06:22:00|5.2918
06:22:01|5.2956
06:22:02|5.2956
06:22:03|5.2937
06:22:04|5.2927
06:22:05|5.2927
06:22:06|5.2912
06:22:07|5.2912
06:22:08|5.2912
06:22:09|5.2938
06:22:10|5.2938
06:22:11|5.3
06:22:12|5.3
06:22:13|5.2943
06:22:14|5.2943
06:22:15|5.2943
06:22:16|5.3025
06:22:17|5.3025
06:22:18|5.3008
06:22:19|5.302
06:22:20|5.3072
06:22:21|5.3157
06:22:22|5.3158
06:22:23|5.3155
06:22:24|5.3107
06:22:26|5.3115
06:22:28|5.32
06:22:29|5.3207
06:22:29|5.32
06:22:30|5.3157
06:22:32|5.3139
06:22:33|5.3141
06:22:33|5.3207
06:22:34|5.3174
06:22:36|5.3192
06:22:37|5.3201
06:22:38|5.3234
06:22:39|5.3278
06:22:40|5.3278
06:22:40|5.3278
06:22:41|5.3251
06:22:43|5.3275
06:22:44|5.3277
06:22:45|5.3277
06:22:46|5.3144
06:22:46|5.3144
06:22:48|5.3176
06:22:49|5.3246
06:22:50|5.3237
06:22:51|5.3174
06:22:52|5.319
06:22:54|5.3196
06:22:54|5.31
06:22:55|5.3102
06:22:56|5.3205
06:22:57|5.3269
06:22:58|5.3254
06:22:59|5.3167
06:23:00|5.3194
06:23:01|5.3122
06:23:02|5.3126
06:23:03|5.3162
06:23:04|5.316
06:23:05|5.3215
06:23:06|5.32
06:23:07|5.3152
06:23:08|5.3164
06:23:09|5.3123
06:23:10|5.3128
06:23:11|5.3148
06:23:12|5.3129
06:23:13|5.3121
06:23:14|5.3073
06:23:15|5.301
06:23:16|5.3053
06:23:17|5.3026
06:23:18|5.3035
06:23:19|5.302
06:23:20|5.3026
06:23:22|5.3032
06:23:22|5.3066
06:23:24|5.2995
06:23:25|5.297
06:23:26|5.3001
06:23:28|5.2951
06:23:30|5.3016
06:23:30|5.3013
06:23:32|5.3027
06:23:33|5.3027
06:23:34|5.3027
06:23:35|5.2991
06:23:36|5.295
06:23:37|5.2997
06:23:39|5.2998
06:23:40|5.2927
06:23:42|5.2947
06:23:42|5.2973
06:23:44|5.3016
06:23:45|5.3026
06:23:45|5.3026
06:23:46|5.3026
06:23:47|5.3062
06:23:48|5.3054
06:23:49|5.3054
06:23:51|5.3054
06:23:51|5.3054
06:23:52|5.3096
06:23:54|5.3142
06:23:55|5.3048
06:23:56|5.3007
06:23:57|5.3007
06:23:58|5.3066
06:23:59|5.3066
06:24:00|5.3066
06:24:01|5.3066
06:24:02|5.3064
06:24:03|5.3096
06:24:04|5.3096
06:24:05|5.3068
06:24:06|5.3221
06:24:07|5.3245
06:24:08|5.3242
06:24:09|5.3242
06:24:10|5.3181
06:24:11|5.3128
06:24:12|5.3235
06:24:13|5.3245
06:24:14|5.3245
06:24:15|5.323
06:24:16|5.3209
06:24:17|5.3222
06:24:18|5.322
06:24:19|5.327
06:24:20|5.329
06:24:21|5.329
06:24:22|5.3332
06:24:23|5.3334
06:24:24|5.3326
06:24:25|5.3305
06:24:26|5.331
06:24:28|5.3305
06:24:29|5.3339
06:24:31|5.3353
06:24:32|5.336
06:24:32|5.3395
06:24:34|5.341
06:24:34|5.3389
06:24:36|5.3425
06:24:37|5.3416
06:24:37|5.338
06:24:38|5.3402
06:24:40|5.3432
06:24:40|5.3423
06:24:42|5.3371
06:24:42|5.3402
06:24:44|5.3354
06:24:45|5.3307
06:24:46|5.3326
06:24:46|5.3412
06:24:48|5.3327
06:24:48|5.3362
06:24:50|5.3384
06:24:51|5.329
06:24:52|5.3278
06:24:53|5.3251
06:24:54|5.3275
06:24:54|5.3234
06:24:56|5.3227
06:24:57|5.326
06:24:58|5.3286
06:24:59|5.3264
06:25:00|5.322
06:25:01|5.3225
06:25:02|5.3195
06:25:03|5.3202
06:25:04|5.323
06:25:05|5.323
06:25:07|5.3244
06:25:07|5.3223
06:25:09|5.3151
06:25:11|5.3224
06:25:11|5.3154
06:25:12|5.3243
06:25:13|5.3164
06:25:14|5.3256
06:25:15|5.3252
06:25:16|5.3245
06:25:17|5.3177
06:25:18|5.3191
06:25:19|5.3195
06:25:20|5.3187
06:25:21|5.3176
06:25:22|5.3202
06:25:23|5.3178
06:25:24|5.315
06:25:25|5.305
06:25:26|5.3106
06:25:27|5.3135
06:25:28|5.314
06:25:30|5.3077
06:25:32|5.3101
06:25:33|5.3108
06:25:34|5.314
06:25:35|5.3163
06:25:36|5.32
06:25:37|5.3162
06:25:38|5.3193
06:25:39|5.3192
06:25:40|5.3192
06:25:41|5.3157
06:25:42|5.3187
06:25:43|5.3187
06:25:44|5.3091
06:25:46|5.314
06:25:47|5.3164
06:25:48|5.3185
06:25:49|5.3217
06:25:50|5.3217
06:25:51|5.3217
06:25:52|5.318
06:25:53|5.3265
06:25:54|5.3265
06:25:55|5.3269
06:25:56|5.3269
06:25:57|5.3228
06:25:58|5.3266
06:25:59|5.3228
06:26:01|5.3257
06:26:02|5.3177
06:26:03|5.3291
06:26:04|5.329
06:26:04|5.3258
06:26:06|5.3287
06:26:06|5.3287
06:26:08|5.3238
06:26:09|5.3238
06:26:09|5.3284
06:26:11|5.3216
06:26:12|5.3203
06:26:13|5.321
06:26:14|5.321
06:26:15|5.321
06:26:15|5.3121
06:26:17|5.3154
06:26:17|5.31
06:26:19|5.3156
06:26:19|5.3128
06:26:21|5.3084
06:26:22|5.312
06:26:22|5.3124
06:26:23|5.3071
06:26:24|5.307
06:26:26|5.307
06:26:26|5.3073
06:26:28|5.3073
06:26:29|5.3117
06:26:31|5.3073
06:26:32|5.3065
06:26:34|5.3099
06:26:35|5.3108
06:26:36|5.307
06:26:37|5.3065
06:26:39|5.306
06:26:40|5.3112
06:26:41|5.3058
06:26:42|5.3038
06:26:42|5.3057
06:26:44|5.3029
06:26:45|5.3017
06:26:46|5.3008
06:26:47|5.3015
06:26:49|5.3016
06:26:50|5.3016
06:26:50|5.2996
06:26:51|5.2996
06:26:53|5.3019
06:26:53|5.306
06:26:54|5.3067
06:26:55|5.3081
06:26:56|5.3081
06:26:57|5.3034
06:26:58|5.3033
06:26:59|5.3033
06:27:01|5.3025
06:27:02|5.3016
06:27:03|5.3007
06:27:03|5.3
06:27:04|5.3
06:27:05|5.3032
06:27:06|5.301
06:27:07|5.3
06:27:08|5.2975
06:27:10|5.3084
06:27:11|5.3031
06:27:12|5.3031
06:27:13|5.3031
06:27:14|5.3034
06:27:15|5.3034
06:27:15|5.3027
06:27:16|5.3121
06:27:17|5.3047
06:27:18|5.3153
06:27:19|5.3162
06:27:20|5.3162
06:27:22|5.3143
06:27:22|5.3078
06:27:24|5.3078
06:27:24|5.3077
06:27:25|5.3098
06:27:27|5.3024
06:27:27|5.3024
06:27:28|5.3104
06:27:29|5.3093
06:27:32|5.3093
06:27:32|5.3093
06:27:33|5.3093
06:27:34|5.3125
06:27:35|5.3148
06:27:37|5.3073
06:27:38|5.3148
06:27:38|5.308
06:27:39|5.308
06:27:41|5.3142
06:27:42|5.3125
06:27:43|5.3125
06:27:44|5.3098
06:27:45|5.3086
06:27:46|5.31
06:27:47|5.3027
06:27:48|5.3027
06:27:50|5.302
06:27:50|5.301
06:27:52|5.3059
06:27:52|5.3001
06:27:53|5.3001
06:27:54|5.2989
06:27:55|5.3021
06:27:56|5.2953
06:27:57|5.2994
06:27:58|5.2994
06:27:59|5.3048
06:28:00|5.3002
06:28:01|5.3002
06:28:02|5.3025
06:28:03|5.3045
06:28:04|5.3045
06:28:06|5.2999
06:28:06|5.297
06:28:07|5.297
06:28:08|5.2958
06:28:09|5.2992
06:28:11|5.2992
06:28:12|5.2984
06:28:13|5.2991
06:28:14|5.2995
06:28:15|5.2995
06:28:16|5.2971
06:28:17|5.2977
06:28:18|5.3007
06:28:19|5.2956
06:28:20|5.2977
06:28:21|5.3021
06:28:22|5.3021
06:28:23|5.2959
06:28:24|5.3046
06:28:25|5.306
06:28:26|5.31
06:28:27|5.31
06:28:28|5.31
06:28:29|5.3166
06:28:30|5.3195
06:28:31|5.3194
06:28:33|5.3204
06:28:34|5.3204
06:28:36|5.3228
06:28:36|5.3251
06:28:37|5.3204
06:28:38|5.3195
06:28:39|5.3247
06:28:41|5.3259
06:28:43|5.3233
06:28:44|5.3174
06:28:45|5.3224
06:28:46|5.33
06:28:48|5.3323
06:28:48|5.3367
06:28:49|5.337
06:28:50|5.339
06:28:51|5.3396
06:28:52|5.3399
06:28:53|5.327
06:28:54|5.327
06:28:55|5.3362
06:28:57|5.3348
06:28:58|5.335
06:28:58|5.3358
06:29:00|5.3366
06:29:01|5.3356
06:29:02|5.3316
06:29:03|5.3347
06:29:04|5.336
06:29:05|5.3365
06:29:06|5.3361
06:29:07|5.3355
06:29:07|5.3355
06:29:08|5.3318
06:29:10|5.3342
06:29:10|5.3332
06:29:11|5.3335
06:29:12|5.334
06:29:13|5.3276
06:29:15|5.3291
06:29:16|5.3368
06:29:17|5.3291
06:29:18|5.3326
06:29:19|5.329
06:29:19|5.3299
06:29:20|5.3299
06:29:22|5.327
06:29:22|5.3326
06:29:23|5.33
06:29:25|5.3371
06:29:26|5.3364
06:29:27|5.3364
06:29:29|5.3351
06:29:29|5.3369
06:29:30|5.3313
06:29:31|5.3354
06:29:33|5.3313
06:29:34|5.3313
06:29:35|5.3313
06:29:36|5.3313
06:29:37|5.3339
06:29:38|5.3313
06:29:40|5.3284
06:29:41|5.3287
06:29:42|5.3218
06:29:43|5.3247
06:29:44|5.3223
06:29:45|5.34
06:29:46|5.3334
06:29:47|5.3334
06:29:48|5.3334
06:29:49|5.3288
06:29:50|5.3338
06:29:51|5.3399
06:29:52|5.3281
06:29:53|5.3281
06:29:54|5.3281
06:29:55|5.3321
06:29:56|5.3334
06:29:57|5.3385
06:29:58|5.3383
06:29:59|5.3381
06:30:00|5.3381
06:30:00|5.3364
06:30:01|5.3327
06:30:02|5.332
06:30:04|5.3278
06:30:04|5.3271
06:30:06|5.3276
06:30:07|5.3287
06:30:08|5.3235
06:30:08|5.3218
06:30:10|5.3257
06:30:10|5.3191
06:30:11|5.3131
06:30:13|5.3153
06:30:13|5.3212
06:30:14|5.3179
06:30:15|5.3143
06:30:17|5.3201
06:30:18|5.3201
06:30:19|5.3147
06:30:20|5.3143
06:30:21|5.3114
06:30:22|5.3114
06:30:23|5.3127
06:30:23|5.3246
06:30:24|5.3111
06:30:26|5.3164
06:30:26|5.3303
06:30:28|5.3142
06:30:28|5.3175
06:30:29|5.3183
06:30:31|5.3218
06:30:31|5.3218
06:30:33|5.3189
06:30:35|5.3189
06:30:36|5.3212
06:30:38|5.3122
06:30:39|5.3144
06:30:40|5.3145
06:30:41|5.3162
06:30:42|5.3162
06:30:43|5.3162
06:30:44|5.3162
06:30:45|5.3125
06:30:46|5.321
06:30:47|5.3172
06:30:48|5.3161
06:30:50|5.3159
06:30:51|5.3159
06:30:52|5.3144
06:30:53|5.3096
06:30:55|5.309
06:30:56|5.3078
06:30:57|5.3092
06:30:58|5.3173
06:30:59|5.3088
06:30:59|5.309
06:31:01|5.3115
06:31:02|5.3086
06:31:03|5.3123
06:31:04|5.304
06:31:04|5.304
06:31:06|5.3036
06:31:06|5.3036
06:31:07|5.3036
06:31:08|5.3036
06:31:10|5.3036
06:31:11|5.3036
06:31:12|5.3095
06:31:13|5.3033
06:31:14|5.305
06:31:14|5.3019
06:31:16|5.3095
06:31:17|5.3011
06:31:18|5.3011
06:31:19|5.3057
06:31:20|5.3086
06:31:21|5.3087
06:31:22|5.3042
06:31:23|5.3043
06:31:23|5.3056
06:31:25|5.3056
06:31:25|5.3056
06:31:26|5.3056
06:31:27|5.3079
06:31:29|5.3079
06:31:30|5.3081
06:31:30|5.3056
06:31:32|5.304
06:31:33|5.304
06:31:33|5.304
06:31:36|5.3011
06:31:37|5.3027
06:31:38|5.3018
06:31:39|5.298
06:31:40|5.3
06:31:41|5.3023
06:31:43|5.2993
06:31:44|5.3099
06:31:44|5.3007
06:31:46|5.3039
06:31:47|5.3008
06:31:48|5.3032
06:31:49|5.3022
06:31:50|5.3058
06:31:51|5.3018
06:31:52|5.3018
06:31:53|5.3018
06:31:54|5.3033
06:31:55|5.3001
06:31:56|5.3001
06:31:57|5.3001
06:31:58|5.305
06:31:59|5.3007
06:32:00|5.3001
06:32:01|5.3005
06:32:02|5.2995
06:32:03|5.2995
06:32:04|5.3022
06:32:05|5.3022
06:32:06|5.2995
06:32:07|5.298
06:32:09|5.2997
06:32:09|5.2995
06:32:10|5.2968
06:32:11|5.2954
06:32:12|5.2932
06:32:13|5.292
06:32:15|5.297
06:32:16|5.2998
06:32:16|5.2996
06:32:17|5.2996
06:32:19|5.2996
06:32:19|5.294
06:32:21|5.292
06:32:21|5.2964
06:32:23|5.2964
06:32:23|5.2964
06:32:24|5.29
06:32:25|5.2958
06:32:26|5.2958
06:32:28|5.2914
06:32:28|5.2914
06:32:29|5.2957
06:32:30|5.2957
06:32:31|5.2957
06:32:33|5.2958
06:32:33|5.29
06:32:34|5.2901
06:32:35|5.2901
06:32:38|5.2927
06:32:39|5.2901
06:32:40|5.285
06:32:41|5.2858
06:32:42|5.2847
06:32:43|5.2847
06:32:45|5.289
06:32:46|5.289
06:32:47|5.2808
06:32:47|5.28
06:32:49|5.2797
06:32:50|5.28
06:32:51|5.2765
06:32:51|5.2765
06:32:53|5.2811
06:32:54|5.2811
06:32:55|5.2868
06:32:56|5.2847
06:32:58|5.2894
06:32:58|5.2894
06:33:00|5.2936
06:33:01|5.29
06:33:02|5.291
06:33:03|5.291
06:33:04|5.2961
06:33:05|5.2926
06:33:06|5.2979
06:33:07|5.3004
06:33:08|5.3004
06:33:09|5.302
06:33:10|5.3019
06:33:11|5.3021
06:33:12|5.3021
06:33:14|5.3027
06:33:15|5.3028
06:33:16|5.3024
06:33:17|5.3075
06:33:18|5.3077
06:33:18|5.3124
06:33:20|5.3124
06:33:21|5.3121
06:33:22|5.3149
06:33:23|5.3166
06:33:24|5.3166
06:33:24|5.3151
06:33:26|5.3151
06:33:26|5.3159
06:33:27|5.3159
06:33:29|5.3191
06:33:29|5.3191
06:33:30|5.3191
06:33:32|5.3204
06:33:33|5.3193
06:33:33|5.3221
06:33:35|5.3228
06:33:36|5.3227
06:33:38|5.327
06:33:39|5.3282
06:33:41|5.3333
06:33:41|5.3333
06:33:43|5.3281
06:33:43|5.3302
06:33:44|5.3342
06:33:45|5.3319
06:33:46|5.3351
06:33:47|5.3386
06:33:49|5.3445
06:33:49|5.3445
06:33:50|5.3465
06:33:52|5.3473
06:33:53|5.3445
06:33:54|5.3483
06:33:55|5.3421
06:33:56|5.342
06:33:57|5.3535
06:33:58|5.3372
06:33:59|5.3367
06:34:00|5.3343
06:34:01|5.3381
06:34:02|5.3482
06:34:03|5.3482
06:34:04|5.3482
06:34:05|5.3439
06:34:06|5.349
06:34:07|5.35
06:34:08|5.3455
06:34:09|5.3455
06:34:10|5.3455
06:34:11|5.3497
06:34:12|5.3439
06:34:13|5.3469
06:34:14|5.34
06:34:15|5.3425
06:34:16|5.3402
06:34:17|5.3413
06:34:18|5.3476
06:34:19|5.347
06:34:20|5.345
06:34:21|5.3482
06:34:22|5.3494
06:34:23|5.3494
06:34:24|5.3487
06:34:25|5.3488
06:34:26|5.3459
06:34:27|5.35
06:34:28|5.3488
06:34:29|5.3482
06:34:30|5.35
06:34:31|5.35
06:34:32|5.35
06:34:33|5.3496
06:34:34|5.349
06:34:35|5.3529
06:34:36|5.3461
06:34:37|5.3461
06:34:39|5.3516
06:34:39|5.3528
06:34:42|5.3691
06:34:43|5.3618
06:34:43|5.3661
06:34:45|5.3678
06:34:45|5.3768
06:34:46|5.3744
06:34:47|5.3754
06:34:49|5.3779
06:34:49|5.3823
06:34:50|5.385
06:34:51|5.3827
06:34:52|5.382
06:34:53|5.3813
06:34:54|5.3843
06:34:56|5.3836
06:34:56|5.3814
06:34:58|5.3793
06:34:58|5.3741
06:34:59|5.3709
06:35:00|5.3716
06:35:02|5.3714
06:35:04|5.377
06:35:05|5.3706
06:35:06|5.3685
06:35:07|5.3717
06:35:08|5.3644
06:35:08|5.3634
06:35:10|5.3695
06:35:11|5.3674
06:35:11|5.3659
06:35:13|5.3676
06:35:13|5.3666
06:35:14|5.3675
06:35:16|5.3699
06:35:16|5.3675
06:35:18|5.3687
06:35:18|5.3736
06:35:20|5.373
06:35:22|5.3732
06:35:22|5.3724
06:35:23|5.3766
06:35:25|5.368
06:35:25|5.382
06:35:26|5.382
06:35:27|5.3736
06:35:28|5.3767
06:35:29|5.3748
06:35:31|5.377
06:35:32|5.3748
06:35:32|5.3724
06:35:34|5.377
06:35:34|5.3794
06:35:36|5.3796
06:35:37|5.3772
06:35:37|5.385
06:35:39|5.385
06:35:41|5.3869
06:35:42|5.39
06:35:44|5.3884
06:35:45|5.3844
06:35:45|5.3778
06:35:46|5.3766
06:35:48|5.3778
06:35:49|5.3755
06:35:50|5.38
06:35:50|5.3795
06:35:51|5.3701
06:35:53|5.373
06:35:53|5.3668
06:35:55|5.3681
06:35:56|5.3625
06:35:57|5.364
06:35:57|5.3643
06:35:59|5.3708
06:36:00|5.3699
06:36:01|5.3634
06:36:01|5.3655
06:36:02|5.3622
06:36:04|5.3671
06:36:04|5.3626
06:36:05|5.36
06:36:06|5.3575
06:36:07|5.3694
06:36:08|5.3618
06:36:10|5.3618
06:36:10|5.3619
06:36:12|5.3651
06:36:12|5.368
06:36:13|5.3645
06:36:15|5.3702
06:36:16|5.3619
06:36:17|5.36
06:36:18|5.3654
06:36:18|5.3625
06:36:19|5.3652
06:36:21|5.3651
06:36:21|5.3643
06:36:22|5.3685
06:36:24|5.3693
06:36:24|5.3702
06:36:26|5.374
06:36:26|5.3761
06:36:28|5.3787
06:36:29|5.375
06:36:29|5.3789
06:36:30|5.3805
06:36:32|5.3746
06:36:32|5.3855
06:36:34|5.3896
06:36:34|5.3901
06:36:35|5.39
06:36:37|5.3865
06:36:38|5.3847
06:36:39|5.3878
06:36:41|5.3865
06:36:42|5.3873
06:36:43|5.3883
06:36:44|5.3881
06:36:45|5.3831
06:36:46|5.3815
06:36:47|5.3881
06:36:48|5.3823
06:36:49|5.3831
06:36:50|5.3831
06:36:51|5.379
06:36:52|5.3809
06:36:53|5.3821
06:36:54|5.3777
06:36:55|5.3831
06:36:56|5.3861
06:36:58|5.3704
06:36:59|5.3746
06:37:00|5.3704
06:37:01|5.3705
06:37:02|5.37
06:37:03|5.3733
06:37:04|5.3746
06:37:05|5.3771
06:37:06|5.379
06:37:07|5.3784
06:37:08|5.3664
06:37:09|5.3716
06:37:10|5.3731
06:37:11|5.3753
06:37:12|5.3768
06:37:13|5.3721
06:37:14|5.3771
06:37:15|5.3771
06:37:16|5.3793
06:37:17|5.3854
06:37:18|5.3761
06:37:19|5.383
06:37:20|5.375
06:37:22|5.3738
06:37:23|5.3721
06:37:24|5.3744
06:37:25|5.3706
06:37:26|5.3706
06:37:27|5.3759
06:37:28|5.3769
06:37:29|5.3817
06:37:30|5.3799
06:37:31|5.3799
06:37:32|5.3759
06:37:33|5.3738
06:37:34|5.3716
06:37:35|5.3738
06:37:36|5.3765
06:37:37|5.3799
06:37:38|5.3799
06:37:39|5.3765
06:37:40|5.3765
06:37:42|5.3758
06:37:42|5.3765
06:37:45|5.3782
06:37:46|5.3769
06:37:47|5.375
06:37:48|5.3792
06:37:49|5.3792
06:37:50|5.3768
06:37:52|5.371
06:37:52|5.3723
06:37:53|5.3723
06:37:56|5.37
06:37:57|5.3696
06:37:58|5.3651
06:37:59|5.3651
06:38:00|5.3627
06:38:01|5.3605
06:38:02|5.3661
06:38:03|5.3661
06:38:04|5.3652
06:38:05|5.3606
06:38:06|5.362
06:38:07|5.3717
06:38:08|5.3678
06:38:09|5.3719
06:38:10|5.3718
06:38:11|5.3789
06:38:12|5.3794
06:38:13|5.3737
06:38:14|5.3737
06:38:15|5.3814
06:38:17|5.3789
06:38:18|5.3789
06:38:19|5.38
06:38:20|5.3814
06:38:21|5.383
06:38:22|5.384
06:38:22|5.3876
06:38:23|5.3876
06:38:24|5.3876
06:38:26|5.39
06:38:26|5.39
06:38:27|5.39
06:38:29|5.3887
06:38:30|5.3815
06:38:31|5.3816
06:38:32|5.388
06:38:32|5.38
06:38:34|5.3832
06:38:35|5.3797
06:38:36|5.3892
06:38:37|5.3807
06:38:38|5.3839
06:38:39|5.3876
06:38:40|5.3874
06:38:40|5.3852
06:38:43|5.3852
06:38:44|5.3894
06:38:45|5.384
06:38:47|5.3858
06:38:47|5.384
06:38:49|5.3853
06:38:50|5.3834
06:38:51|5.3789
06:38:52|5.3753
06:38:53|5.379
06:38:54|5.377
06:38:55|5.3811
06:38:56|5.3724
06:38:57|5.3722
06:38:58|5.3717
06:38:59|5.3714
06:39:01|5.37
06:39:02|5.3732
06:39:02|5.3712
06:39:03|5.3702
06:39:05|5.3732
06:39:06|5.369
06:39:07|5.3702
06:39:08|5.3732
06:39:09|5.3732
06:39:09|5.3745
06:39:11|5.373
06:39:12|5.3651
06:39:13|5.3712
06:39:14|5.3724
06:39:15|5.3632
06:39:15|5.3742
06:39:17|5.3652
06:39:17|5.372
06:39:19|5.3715
06:39:19|5.3743
06:39:21|5.3743
06:39:22|5.3659
06:39:22|5.3722
06:39:23|5.3748
06:39:25|5.3763
06:39:27|5.38
06:39:28|5.3758
06:39:28|5.384
06:39:29|5.3863
06:39:31|5.3807
06:39:32|5.3891
06:39:33|5.3881
06:39:34|5.3881
06:39:34|5.3822
06:39:35|5.38
06:39:37|5.387
06:39:37|5.387
06:39:38|5.3864
06:39:39|5.3892
06:39:40|5.3883
06:39:41|5.39
06:39:43|5.3901
06:39:44|5.3851
06:39:46|5.3939
06:39:47|5.39
06:39:49|5.394
06:39:50|5.3939
06:39:50|5.3892
06:39:51|5.3886
06:39:52|5.3855
06:39:55|5.3933
06:39:56|5.39
06:39:56|5.3941
06:39:57|5.395
06:39:58|5.3941
06:39:59|5.3882
06:40:00|5.3927
06:40:02|5.3908
06:40:02|5.3916
06:40:03|5.3916
06:40:05|5.3888
06:40:05|5.3902
06:40:06|5.3907
06:40:08|5.3907
06:40:09|5.3874
06:40:10|5.3859
06:40:11|5.385
06:40:12|5.3842
06:40:13|5.3807
06:40:14|5.3824
06:40:16|5.3769
06:40:17|5.3733
06:40:17|5.3781
06:40:19|5.3781
06:40:20|5.3778
06:40:20|5.3825
06:40:22|5.3796
06:40:22|5.3821
06:40:24|5.38
06:40:25|5.3824
06:40:25|5.3825
06:40:26|5.3819
06:40:27|5.3825
06:40:28|5.3825
06:40:29|5.3825
06:40:31|5.3866
06:40:32|5.3866
06:40:33|5.3876
06:40:34|5.3876
06:40:34|5.3896
06:40:35|5.3866
06:40:36|5.3886
06:40:37|5.3886
06:40:38|5.3839
06:40:39|5.3892
06:40:41|5.3892
06:40:42|5.383
06:40:42|5.3822
06:40:45|5.384
06:40:45|5.3758
06:40:47|5.3773
06:40:48|5.3767
06:40:49|5.3749
06:40:50|5.3714
06:40:51|5.3714
06:40:52|5.3755
06:40:54|5.371
06:40:54|5.3751
06:40:56|5.3749
06:40:57|5.3704
06:40:58|5.3683
06:40:59|5.36
06:41:00|5.3602
06:41:01|5.3655
06:41:03|5.3687
06:41:04|5.3687
06:41:05|5.3655
06:41:06|5.3705
06:41:07|5.3705
06:41:07|5.3687
06:41:09|5.3659
06:41:10|5.3647
06:41:11|5.3682
06:41:12|5.3673
06:41:13|5.3673
06:41:14|5.3647
06:41:15|5.3673
06:41:15|5.3687
06:41:17|5.3714
06:41:18|5.3714
06:41:18|5.3714
06:41:19|5.3737
06:41:20|5.3757
06:41:23|5.3782
06:41:23|5.3839
06:41:24|5.3777
06:41:25|5.3777
06:41:26|5.3831
06:41:27|5.3782
06:41:28|5.3735
06:41:29|5.3786
06:41:30|5.3767
06:41:31|5.3707
06:41:32|5.3776
06:41:33|5.3605
06:41:34|5.3655
06:41:35|5.3645
06:41:36|5.3627
06:41:37|5.3653
06:41:38|5.365
06:41:39|5.3651
06:41:40|5.3667
06:41:41|5.3662
06:41:42|5.3612
06:41:43|5.3612
06:41:45|5.3608
06:41:47|5.3575
06:41:49|5.3595
06:41:49|5.3612
06:41:51|5.3571
06:41:52|5.3566
06:41:53|5.3557
06:41:54|5.358
06:41:54|5.3605
06:41:55|5.3612
06:41:57|5.3557
06:41:58|5.3618
06:41:59|5.3575
06:42:00|5.3575
06:42:01|5.3613
06:42:02|5.36
06:42:03|5.362
06:42:04|5.3646
06:42:05|5.3582
06:42:06|5.3622
06:42:07|5.3589
06:42:08|5.3654
06:42:09|5.3659
06:42:10|5.3659
06:42:11|5.3664
06:42:12|5.3583
06:42:13|5.3594
06:42:14|5.3548
06:42:15|5.3546
06:42:16|5.3568
06:42:17|5.3557
06:42:18|5.3541
06:42:19|5.3548
06:42:20|5.3532
06:42:21|5.3508
06:42:22|5.3422
06:42:23|5.3457
06:42:24|5.3606
06:42:25|5.3528
06:42:26|5.3581
06:42:27|5.3508
06:42:28|5.3475
06:42:29|5.3475
06:42:30|5.3475
06:42:31|5.3475
06:42:32|5.3475
06:42:33|5.3443
06:42:34|5.3466
06:42:35|5.3502
06:42:36|5.3502
06:42:37|5.3436
06:42:38|5.3448
06:42:39|5.3443
06:42:40|5.3443
06:42:41|5.3442
06:42:42|5.3531
06:42:43|5.3531
06:42:44|5.3531
06:42:45|5.349
06:42:47|5.3531
06:42:49|5.3482
06:42:50|5.3511
06:42:51|5.3499
06:42:52|5.3501
06:42:53|5.345
06:42:55|5.3501
06:42:57|5.35
06:42:57|5.35
06:42:59|5.3531
06:42:59|5.3555
06:43:00|5.3555
06:43:02|5.351
06:43:03|5.3499
06:43:05|5.3554
06:43:06|5.3554
06:43:06|5.3484
06:43:08|5.3538
06:43:09|5.3538
06:43:10|5.3538
06:43:11|5.3554
06:43:12|5.354
06:43:13|5.355
06:43:14|5.355
06:43:15|5.355
06:43:16|5.3554
06:43:17|5.359
06:43:18|5.3658
06:43:18|5.37
06:43:20|5.3697
06:43:20|5.3756
06:43:22|5.3755
06:43:23|5.3705
06:43:24|5.3749
06:43:24|5.3755
06:43:26|5.3697
06:43:27|5.3697
06:43:27|5.3697
06:43:29|5.3697
06:43:31|5.3762
06:43:32|5.3762
06:43:32|5.3688
06:43:34|5.3737
06:43:35|5.3733
06:43:35|5.3743
06:43:36|5.3743
06:43:37|5.3743
06:43:38|5.3743
06:43:40|5.3743
06:43:40|5.3684
06:43:42|5.3684
06:43:43|5.3621
06:43:43|5.3622
06:43:44|5.3667
06:43:45|5.3558
06:43:47|5.3536
06:43:48|5.3498
06:43:50|5.3536
06:43:52|5.3532
06:43:54|5.3495
06:43:55|5.3533
06:43:56|5.35
06:43:57|5.3476
06:43:58|5.3527
06:43:59|5.3478
06:44:00|5.3552
06:44:01|5.3581
06:44:03|5.3575
06:44:03|5.3552
06:44:05|5.3552
06:44:05|5.3552
06:44:06|5.3519
06:44:09|5.3519
06:44:10|5.3519
06:44:10|5.3562
06:44:11|5.3563
06:44:12|5.3603
06:44:13|5.3606
06:44:14|5.3645
06:44:15|5.3616
06:44:16|5.3616
06:44:17|5.3628
06:44:19|5.3628
06:44:19|5.363
06:44:20|5.3626
06:44:21|5.3603
06:44:22|5.3603
06:44:23|5.3605
06:44:24|5.3626
06:44:25|5.3626
06:44:26|5.3596
06:44:27|5.3616
06:44:28|5.3626
06:44:29|5.3647
06:44:30|5.3647
06:44:31|5.3626
06:44:32|5.3626
06:44:34|5.3577
06:44:34|5.3577
06:44:35|5.3583
06:44:36|5.3553
06:44:37|5.3551
06:44:38|5.3561
06:44:39|5.3561
06:44:40|5.3555
06:44:41|5.3555
06:44:42|5.3555
06:44:43|5.3549
06:44:44|5.3507
06:44:45|5.3508
06:44:46|5.3501
06:44:47|5.3525
06:44:49|5.3525
06:44:51|5.3549
06:44:53|5.3549
06:44:54|5.3502
06:44:55|5.3502
06:44:56|5.3538
06:44:57|5.35
06:44:59|5.3498
06:45:00|5.3449
06:45:01|5.3502
06:45:01|5.3507
06:45:03|5.3507
06:45:04|5.3507
06:45:05|5.3498
06:45:06|5.3498
06:45:06|5.3502
06:45:08|5.3471
06:45:08|5.3471
06:45:10|5.3459
06:45:11|5.3468
06:45:11|5.3502
06:45:13|5.3544
06:45:13|5.3544
06:45:15|5.3507
06:45:16|5.3511
06:45:17|5.3538
06:45:18|5.3538
06:45:18|5.3551
06:45:20|5.355
06:45:20|5.355
06:45:22|5.355
06:45:23|5.3512
06:45:24|5.3512
06:45:24|5.3512
06:45:26|5.347
06:45:27|5.347
06:45:27|5.3473
06:45:28|5.3507
06:45:30|5.3438
06:45:30|5.3504
06:45:31|5.3474
06:45:32|5.3474
06:45:34|5.3474
06:45:35|5.3507
06:45:36|5.3521
06:45:36|5.3512
06:45:37|5.35
06:45:39|5.3542
06:45:40|5.3542
06:45:41|5.3542
06:45:41|5.3492
06:45:42|5.3519
06:45:44|5.3575
06:45:45|5.3611
06:45:45|5.3672
06:45:46|5.3714
06:45:48|5.3721
06:45:50|5.3727
06:45:51|5.3679
06:45:52|5.3672
06:45:54|5.3672
06:45:54|5.3672
06:45:55|5.3672
06:45:58|5.3672
06:45:59|5.3645
06:46:00|5.3639
06:46:01|5.362
06:46:02|5.3657
06:46:03|5.3658
06:46:04|5.3658
06:46:05|5.3626
06:46:07|5.3634
06:46:08|5.3538
06:46:09|5.3592
06:46:10|5.3562
06:46:11|5.3552
06:46:12|5.3538
06:46:13|5.3512
06:46:14|5.3483
06:46:15|5.3474
06:46:16|5.3497
06:46:17|5.3496
06:46:18|5.3443
06:46:19|5.3443
06:46:20|5.3488
06:46:21|5.3508
06:46:22|5.3508
06:46:23|5.3508
06:46:24|5.341
06:46:25|5.3377
06:46:26|5.3377
06:46:27|5.3418
06:46:28|5.3418
06:46:29|5.3418
06:46:30|5.3413
06:46:31|5.3377
06:46:32|5.3377
06:46:33|5.3361
06:46:34|5.3344
06:46:35|5.3366
06:46:36|5.3282
06:46:37|5.3305
06:46:38|5.3268
06:46:39|5.3267
06:46:40|5.3267
06:46:41|5.3267
06:46:42|5.3263
06:46:43|5.3328
06:46:44|5.3288
06:46:45|5.3255
06:46:47|5.3254
06:46:49|5.3254
06:46:50|5.3254
06:46:52|5.32
06:46:54|5.3221
06:46:55|5.3255
06:46:56|5.3214
06:46:58|5.3203
06:46:59|5.3236
06:47:00|5.3236
06:47:01|5.3236
06:47:02|5.3267
06:47:03|5.3232
06:47:04|5.3255
06:47:05|5.3256
06:47:06|5.3259
06:47:07|5.3254
06:47:08|5.3254
06:47:10|5.3246
06:47:11|5.3246
06:47:12|5.3231
06:47:12|5.3231
06:47:14|5.3233
06:47:14|5.3244
06:47:15|5.3244
06:47:17|5.3231
06:47:18|5.3231
06:47:18|5.3231
06:47:19|5.3254
06:47:20|5.3224
06:47:22|5.3231
06:47:22|5.3231
06:47:24|5.3202
06:47:25|5.3204
06:47:25|5.3225
06:47:26|5.32
06:47:28|5.3224
06:47:28|5.3167
06:47:29|5.3163
06:47:30|5.3208
06:47:31|5.3164
06:47:33|5.3164
06:47:33|5.3201
06:47:34|5.3096
06:47:35|5.3138
06:47:37|5.3138
06:47:37|5.3136
06:47:38|5.3139
06:47:40|5.3082
06:47:40|5.3111
06:47:41|5.3062
06:47:42|5.3062
06:47:43|5.3082
06:47:44|5.3039
06:47:45|5.3038
06:47:46|5.3039
06:47:47|5.3015
06:47:49|5.3094
06:47:49|5.3058
06:47:52|5.3072
06:47:53|5.3134
06:47:54|5.3119
06:47:56|5.3075
06:47:58|5.31
06:47:59|5.3097
06:48:00|5.3097
06:48:01|5.3035
06:48:02|5.3035
06:48:04|5.3136
06:48:06|5.3126
06:48:06|5.3071
06:48:07|5.3071
06:48:09|5.3113
06:48:11|5.3113
06:48:12|5.3095
06:48:13|5.3095
06:48:14|5.3099
06:48:15|5.3099
06:48:16|5.31
06:48:17|5.31
06:48:18|5.3143
06:48:19|5.3092
06:48:20|5.3128
06:48:21|5.3088
06:48:22|5.3051
06:48:23|5.3128
06:48:24|5.3128
06:48:25|5.3058
06:48:26|5.3143
06:48:26|5.3143
06:48:28|5.3084
06:48:29|5.3084
06:48:30|5.3016
06:48:30|5.3016
06:48:32|5.3053
06:48:32|5.3158
06:48:33|5.3158
06:48:35|5.3034
06:48:35|5.3084
06:48:36|5.3126
06:48:38|5.3069
06:48:39|5.3069
06:48:39|5.3069
06:48:41|5.3084
06:48:42|5.3025
06:48:43|5.3025
06:48:45|5.305
06:48:45|5.2983
06:48:47|5.3025
06:48:47|5.2996
06:48:48|5.2979
06:48:50|5.2969
06:48:50|5.2902
06:48:52|5.2988
06:48:54|5.2935
06:48:55|5.2935
06:48:56|5.2892
06:48:57|5.2972
06:48:58|5.2933
06:48:59|5.2906
06:49:00|5.2938
06:49:01|5.3
06:49:02|5.2966
06:49:03|5.2972
06:49:04|5.2931
06:49:05|5.2933
06:49:06|5.3
06:49:07|5.3018
06:49:08|5.3
06:49:09|5.3054
06:49:10|5.3049
06:49:11|5.3003
06:49:12|5.3012
06:49:13|5.3012
06:49:14|5.3011
06:49:15|5.2986
06:49:16|5.2986
06:49:17|5.3012
06:49:18|5.3012
06:49:19|5.3025
06:49:20|5.3025
06:49:21|5.3037
06:49:22|5.3037
06:49:23|5.304
06:49:24|5.304
06:49:25|5.304
06:49:26|5.3012
06:49:27|5.3012
06:49:28|5.3012
06:49:29|5.3037
06:49:30|5.3037
06:49:31|5.3037
06:49:32|5.3079
06:49:33|5.3079
06:49:34|5.3037
06:49:35|5.3037
06:49:36|5.303
06:49:37|5.3031
06:49:38|5.307
06:49:39|5.307
06:49:40|5.3126
06:49:41|5.3126
06:49:42|5.3094
06:49:43|5.3094
06:49:44|5.3076
06:49:45|5.3076
06:49:46|5.3102
06:49:47|5.3108
06:49:48|5.3131
06:49:49|5.3131
06:49:50|5.3082
06:49:51|5.31
06:49:52|5.303
06:49:53|5.303
06:49:54|5.3005
06:49:56|5.304
06:49:58|5.3
06:49:59|5.2988
06:49:59|5.2929
06:50:01|5.289
06:50:02|5.2921
06:50:03|5.2847
06:50:04|5.2845
06:50:05|5.29
06:50:06|5.2853
06:50:07|5.2849
06:50:08|5.2848
06:50:09|5.2871
06:50:10|5.2833
06:50:11|5.2833
06:50:12|5.2889
06:50:13|5.2893
06:50:14|5.2843
06:50:15|5.2843
06:50:16|5.2828
06:50:17|5.2828
06:50:18|5.2828
06:50:19|5.2828
06:50:20|5.2828
06:50:21|5.2828
06:50:22|5.2828
06:50:23|5.2825
06:50:24|5.2842
06:50:25|5.29
06:50:26|5.29
06:50:28|5.2884
06:50:29|5.2925
06:50:30|5.2868
06:50:31|5.2925
06:50:31|5.2925
06:50:32|5.2882
06:50:34|5.2936
06:50:34|5.3026
06:50:36|5.2946
06:50:37|5.3016
06:50:38|5.2954
06:50:38|5.3008
06:50:40|5.3008
06:50:41|5.2957
06:50:41|5.2957
06:50:43|5.3007
06:50:43|5.3007
06:50:45|5.2965
06:50:46|5.3007
06:50:47|5.3007
06:50:47|5.3007
06:50:49|5.3015
06:50:49|5.3029
06:50:51|5.3009
06:50:51|5.309
06:50:52|5.3036
06:50:55|5.3042
06:50:56|5.3124
06:50:57|5.3127
06:50:58|5.3129
06:51:00|5.3087
06:51:00|5.3098
06:51:02|5.3032
06:51:03|5.3015
06:51:04|5.3078
06:51:05|5.3018
06:51:07|5.3078
06:51:07|5.305
06:51:09|5.305
06:51:10|5.3084
06:51:10|5.3111
06:51:11|5.3107
06:51:13|5.3107
06:51:14|5.3111
06:51:15|5.313
06:51:16|5.3095
06:51:17|5.3095
06:51:18|5.3091
06:51:19|5.3104
06:51:20|5.3107
06:51:21|5.3107
06:51:22|5.3107
06:51:23|5.3095
06:51:24|5.3127
06:51:25|5.3068
06:51:26|5.3068
06:51:27|5.305
06:51:28|5.3052
06:51:29|5.3105
06:51:30|5.3084
06:51:31|5.3056
06:51:32|5.3056
06:51:33|5.309
06:51:34|5.3032
06:51:35|5.3032
06:51:36|5.3028
06:51:37|5.3054
06:51:38|5.3054
06:51:39|5.3084
06:51:40|5.3029
06:51:41|5.3029
06:51:42|5.3029
06:51:43|5.3029
06:51:44|5.3029
06:51:45|5.3029
06:51:46|5.3029
06:51:47|5.3094
06:51:48|5.3094
06:51:50|5.307
06:51:51|5.3114
06:51:52|5.3125
06:51:53|5.3072
06:51:54|5.312
06:51:56|5.312
06:51:58|5.3072
06:51:59|5.3117
06:52:00|5.3117
06:52:01|5.3109
06:52:02|5.3109
06:52:03|5.3083
06:52:05|5.307
06:52:05|5.3051
06:52:06|5.3053
06:52:07|5.3053
06:52:08|5.3022
06:52:09|5.3021
06:52:10|5.3085
06:52:12|5.3076
06:52:12|5.3005
06:52:13|5.2945
06:52:15|5.3025
06:52:15|5.3025
06:52:16|5.3013
06:52:17|5.3012
06:52:18|5.3005
06:52:19|5.2968
06:52:20|5.2968
06:52:21|5.2968
06:52:22|5.2968
06:52:24|5.305
06:52:24|5.308
06:52:25|5.308
06:52:26|5.308
06:52:27|5.3005
06:52:28|5.3005
06:52:29|5.3049
06:52:30|5.3047
06:52:31|5.3
06:52:32|5.3005
06:52:33|5.3005
06:52:34|5.2956
06:52:35|5.2956
06:52:36|5.2956
06:52:38|5.3036
06:52:38|5.2988
06:52:39|5.3038
06:52:40|5.3038
06:52:41|5.3038
06:52:42|5.3003
06:52:43|5.3036
06:52:44|5.301
06:52:45|5.301
06:52:46|5.301
06:52:47|5.2972
06:52:49|5.2972
06:52:49|5.2972
06:52:50|5.301
06:52:51|5.2968
06:52:52|5.2968
06:52:53|5.2958
06:52:54|5.2958
06:52:56|5.296
06:52:58|5.296
06:53:00|5.2976
06:53:00|5.2933
06:53:02|5.2933
06:53:02|5.2933
06:53:04|5.2943
06:53:05|5.2943
06:53:06|5.2943
06:53:07|5.2943
06:53:07|5.2943
06:53:09|5.2943
06:53:10|5.2924
06:53:11|5.2941
06:53:12|5.2941
06:53:13|5.2941
06:53:14|5.2889
06:53:15|5.2889
06:53:16|5.2888
06:53:17|5.2882
06:53:18|5.2878
06:53:19|5.2878
06:53:20|5.2837
06:53:21|5.2869
06:53:22|5.2869
06:53:23|5.2869
06:53:24|5.2837
06:53:25|5.2864
06:53:26|5.2821
06:53:27|5.2812
06:53:28|5.2812
06:53:30|5.2869
06:53:31|5.2821
06:53:32|5.2873
06:53:33|5.2897
06:53:35|5.295
06:53:36|5.2958
06:53:37|5.2958
06:53:37|5.2958
06:53:38|5.2958
06:53:39|5.2933
06:53:41|5.2954
06:53:42|5.2933
06:53:42|5.2933
06:53:44|5.2981
06:53:45|5.2981
06:53:45|5.293
06:53:47|5.2911
06:53:47|5.2911
06:53:48|5.2898
06:53:49|5.2898
06:53:51|5.296
06:53:51|5.2961
06:53:53|5.2931
06:53:53|5.301
06:53:54|5.2973
06:53:55|5.3049
06:53:58|5.2994
06:53:59|5.2994
06:54:00|5.2994
06:54:01|5.2994
06:54:02|5.2994
06:54:03|5.2994
06:54:04|5.3004
06:54:06|5.2992
06:54:07|5.3014
06:54:08|5.3014
06:54:09|5.2973
06:54:09|5.2973
06:54:11|5.2989
06:54:12|5.2954
06:54:13|5.2954
06:54:14|5.3006
06:54:15|5.3006
06:54:15|5.3006
06:54:16|5.3006
06:54:18|5.2931
06:54:19|5.2931
06:54:20|5.2931
06:54:21|5.2984
06:54:21|5.2984
06:54:23|5.2984
06:54:24|5.2959
06:54:25|5.2984
06:54:26|5.2984
06:54:27|5.2987
06:54:28|5.2962
06:54:29|5.2962
06:54:29|5.2994
06:54:31|5.2958
06:54:32|5.2935
06:54:33|5.2935
06:54:34|5.2935
06:54:35|5.2935
06:54:36|5.2935
06:54:38|5.2935
06:54:38|5.2955
06:54:39|5.2935
06:54:40|5.2935
06:54:41|5.2904
06:54:42|5.2904
06:54:43|5.2935
06:54:44|5.2935
06:54:45|5.2935
06:54:46|5.2981
06:54:47|5.298
06:54:48|5.298
06:54:49|5.3002
06:54:50|5.3028
06:54:51|5.3028
06:54:52|5.2973
06:54:54|5.2964
06:54:54|5.2964
06:54:55|5.2964
06:54:57|5.2965
06:54:58|5.2965
06:54:59|5.3
06:55:01|5.3
06:55:01|5.3
06:55:03|5.2984
06:55:04|5.2984
06:55:05|5.2984
06:55:07|5.2984
06:55:08|5.2984
06:55:09|5.2984
06:55:09|5.2984
06:55:10|5.2984
06:55:12|5.2984
06:55:12|5.2984
06:55:13|5.2984
06:55:14|5.2984
06:55:15|5.3
06:55:16|5.2967
06:55:18|5.2967
06:55:18|5.3002
06:55:20|5.3019
06:55:21|5.3019
06:55:21|5.3019
06:55:23|5.297
06:55:23|5.297
06:55:24|5.3029
06:55:25|5.3126
06:55:27|5.3078
06:55:27|5.308
06:55:28|5.308
06:55:29|5.3078
06:55:31|5.3078
06:55:31|5.3091
06:55:32|5.3102
06:55:33|5.3102
06:55:34|5.3102
06:55:35|5.3078
06:55:37|5.3078
06:55:37|5.3086
06:55:39|5.3045
06:55:40|5.3045
06:55:41|5.3026
06:55:42|5.3072
06:55:43|5.3072
06:55:44|5.31
06:55:45|5.3072
06:55:46|5.315
06:55:47|5.315
06:55:49|5.315
06:55:49|5.32
06:55:50|5.32
06:55:51|5.315
06:55:53|5.315
06:55:54|5.3179
06:55:54|5.3179
06:55:55|5.3151
06:55:56|5.3152
06:55:57|5.315
06:56:00|5.3175
06:56:01|5.3165
06:56:02|5.31
06:56:04|5.31
06:56:05|5.31
06:56:05|5.3163
06:56:07|5.3107
06:56:08|5.3158
06:56:10|5.3158
06:56:10|5.3158
06:56:11|5.3158
06:56:12|5.3161
06:56:13|5.3161
06:56:14|5.3161
06:56:15|5.3181
06:56:16|5.3181
06:56:17|5.3118
06:56:18|5.3118
06:56:19|5.3178
06:56:20|5.3178
06:56:21|5.3124
06:56:22|5.3124
06:56:23|5.3124
06:56:24|5.3124
06:56:25|5.3124
06:56:26|5.3124
06:56:27|5.3219
06:56:28|5.32
06:56:29|5.326
06:56:30|5.326
06:56:31|5.3248
06:56:32|5.3248
06:56:33|5.3246
06:56:34|5.3246
06:56:35|5.3239
06:56:36|5.3239
06:56:37|5.3239
06:56:38|5.3239
06:56:39|5.3239
06:56:40|5.3237
06:56:41|5.3237
06:56:42|5.3237
06:56:44|5.3256
06:56:45|5.3256
06:56:46|5.3241
06:56:47|5.329
06:56:48|5.3316
06:56:49|5.3345
06:56:50|5.3377
06:56:51|5.3377
06:56:52|5.3377
06:56:53|5.3377
06:56:54|5.3377
06:56:55|5.3328
06:56:56|5.3377
06:56:57|5.3376
06:56:58|5.3376
06:56:59|5.3376
06:57:00|5.3378
06:57:01|5.3376
06:57:03|5.3373
06:57:04|5.3319
06:57:05|5.333
06:57:07|5.333
06:57:07|5.3338
06:57:09|5.3356
06:57:10|5.3356
06:57:11|5.3309
06:57:11|5.3352
06:57:13|5.3352
06:57:13|5.3353
06:57:15|5.3319
06:57:15|5.335
06:57:17|5.3352
06:57:17|5.3352
06:57:19|5.33
06:57:20|5.3285
06:57:21|5.3278
06:57:21|5.3229
06:57:23|5.3254
06:57:24|5.3251
06:57:24|5.3241
06:57:26|5.3278
06:57:26|5.3278
06:57:27|5.3251
06:57:29|5.3277
06:57:30|5.3265
06:57:30|5.3174
06:57:32|5.3174
06:57:33|5.3174
06:57:33|5.3168
06:57:34|5.3169
06:57:35|5.3165
06:57:36|5.3174
06:57:37|5.3174
06:57:39|5.3151
06:57:39|5.3186
06:57:41|5.3186
06:57:42|5.3161
06:57:42|5.3203
06:57:43|5.3183
06:57:44|5.3197
06:57:45|5.3197
06:57:46|5.3197
06:57:48|5.3197
06:57:48|5.3197
06:57:49|5.3195
06:57:50|5.32
06:57:52|5.3257
06:57:52|5.322
06:57:54|5.3278
06:57:54|5.3248
06:57:56|5.3248
06:57:57|5.3248
06:57:57|5.328
06:57:58|5.3322
06:57:59|5.3322
06:58:01|5.3275
06:58:01|5.3275
06:58:03|5.3275
06:58:04|5.324
06:58:05|5.324
06:58:07|5.3305
06:58:08|5.3321
06:58:09|5.3248
06:58:10|5.3248
06:58:11|5.33
06:58:13|5.33
06:58:14|5.33
06:58:15|5.3258
06:58:16|5.3258
06:58:17|5.325
06:58:18|5.324
06:58:19|5.324
06:58:20|5.3258
06:58:21|5.3272
06:58:22|5.3272
06:58:23|5.3272
06:58:24|5.3272
06:58:25|5.3281
06:58:26|5.328
06:58:27|5.328
06:58:28|5.328
06:58:29|5.328
06:58:30|5.328
06:58:31|5.326
06:58:32|5.326
06:58:33|5.326
06:58:34|5.326
06:58:35|5.328
06:58:36|5.3258
06:58:37|5.3258
06:58:38|5.3224
06:58:39|5.3251
06:58:40|5.3201
06:58:41|5.3154
06:58:42|5.3154
06:58:43|5.316
06:58:44|5.3208
06:58:45|5.3208
06:58:46|5.3208
06:58:47|5.3165
06:58:48|5.3165
06:58:49|5.3165
06:58:50|5.3154
06:58:51|5.3159
06:58:52|5.3159
06:58:53|5.315
06:58:54|5.3086
06:58:55|5.3058
06:58:56|5.3064
06:58:57|5.3064
06:58:58|5.305
06:58:59|5.3102
06:59:00|5.3102
06:59:01|5.3112
06:59:03|5.3102
06:59:04|5.3071
06:59:06|5.3161
06:59:06|5.3173
06:59:08|5.3177
06:59:09|5.3118
06:59:10|5.3102
06:59:11|5.3133
06:59:12|5.3133
06:59:13|5.3102
06:59:14|5.313
06:59:15|5.3107
06:59:16|5.3143
06:59:17|5.3111
06:59:18|5.3111
06:59:19|5.3111
06:59:20|5.3123
06:59:21|5.3179
06:59:22|5.3211
06:59:23|5.3232
06:59:24|5.3202
06:59:25|5.3282
06:59:26|5.3255
06:59:27|5.3255
06:59:28|5.3255
06:59:29|5.329
06:59:30|5.33
06:59:31|5.33
06:59:32|5.3288
06:59:33|5.3288
06:59:34|5.3246
06:59:36|5.324
06:59:37|5.324
06:59:38|5.3191
06:59:39|5.3187
06:59:40|5.3187
06:59:40|5.3187
06:59:42|5.3129
06:59:43|5.3208
06:59:45|5.3194
06:59:45|5.3194
06:59:46|5.3194
06:59:47|5.3194
06:59:48|5.315
06:59:50|5.3147
06:59:50|5.3139
06:59:51|5.318
06:59:52|5.3129
06:59:53|5.3129
06:59:54|5.3129
06:59:55|5.3129
06:59:56|5.3128
06:59:57|5.3127
06:59:58|5.3127
06:59:59|5.3127
07:00:00|5.31
07:00:01|5.3092
07:00:03|5.3084
07:00:04|5.3033
07:00:05|5.306
07:00:07|5.306
07:00:08|5.306
07:00:09|5.3051
07:00:10|5.3051
07:00:12|5.302
07:00:14|5.302
07:00:14|5.2999
07:00:16|5.2977
07:00:17|5.3028
07:00:17|5.2981
07:00:18|5.2987
07:00:19|5.3005
07:00:21|5.2923
07:00:21|5.2923
07:00:22|5.2928
07:00:24|5.2949
07:00:25|5.2904
07:00:26|5.29
07:00:28|5.2901
07:00:28|5.2901
07:00:29|5.2933
07:00:30|5.2887
07:00:31|5.2887
07:00:32|5.2878
07:00:33|5.2904
07:00:34|5.2925
07:00:35|5.2975
07:00:36|5.2945
07:00:37|5.29
07:00:38|5.29
07:00:39|5.2909
07:00:40|5.2947
07:00:41|5.2873
07:00:42|5.2873
07:00:43|5.2873
07:00:44|5.2873
07:00:45|5.2873
07:00:46|5.2873
07:00:47|5.2873
07:00:48|5.2862
07:00:49|5.2862
07:00:51|5.2861
07:00:51|5.2861
07:00:52|5.2901
07:00:54|5.2877
07:00:54|5.2861
07:00:55|5.285
07:00:56|5.2894
07:00:57|5.2861
07:00:58|5.2861
07:01:00|5.2864
07:01:01|5.2914
07:01:02|5.2864
07:01:02|5.2909
07:01:05|5.2909
07:01:05|5.2898
07:01:06|5.2899
07:01:08|5.2898
07:01:10|5.2898
07:01:12|5.29
07:01:12|5.2986
07:01:14|5.2986
07:01:15|5.2877
07:01:15|5.2928
07:01:16|5.2928
07:01:17|5.2925
07:01:18|5.2925
07:01:20|5.2918
07:01:21|5.29
07:01:22|5.2881
07:01:22|5.2865
07:01:23|5.291
07:01:25|5.293
07:01:25|5.2979
07:01:27|5.2979
07:01:27|5.2979
07:01:29|5.2979
07:01:30|5.2979
07:01:31|5.3
07:01:31|5.2963
07:01:32|5.2963
07:01:33|5.2944
07:01:34|5.2944
07:01:35|5.2903
07:01:36|5.2983
07:01:37|5.2889
07:01:38|5.2889
07:01:39|5.2944
07:01:40|5.2944
07:01:41|5.2944
07:01:42|5.2944
07:01:43|5.2944
07:01:45|5.2922
07:01:45|5.2926
07:01:46|5.2943
07:01:47|5.2941
07:01:48|5.2879
07:01:49|5.2879
07:01:50|5.285
07:01:51|5.2838
07:01:53|5.2838
07:01:53|5.2836
07:01:54|5.2836
07:01:55|5.2776
07:01:57|5.2794
07:01:57|5.2756
07:01:58|5.2747
07:02:00|5.277
07:02:01|5.2747
07:02:01|5.2751
07:02:02|5.2736
07:02:05|5.2736
07:02:06|5.2736
07:02:07|5.2736
07:02:08|5.2742
07:02:09|5.2794
07:02:10|5.2794
07:02:12|5.2742
07:02:13|5.2744
07:02:14|5.2798
07:02:15|5.2798
07:02:16|5.2757
07:02:17|5.2757
07:02:18|5.2754
07:02:19|5.2754
07:02:20|5.2783
07:02:21|5.2783
07:02:22|5.28
07:02:23|5.28
07:02:24|5.2808
07:02:25|5.2808
07:02:26|5.2847
07:02:27|5.2847
07:02:28|5.2792
07:02:29|5.2773
07:02:30|5.2773
07:02:31|5.2822
07:02:32|5.2831
07:02:33|5.2773
07:02:34|5.2773
07:02:35|5.2812
07:02:36|5.2752
07:02:37|5.2752
07:02:38|5.2799
07:02:39|5.2756
07:02:40|5.2756
07:02:41|5.2756
07:02:42|5.2756
07:02:43|5.2776
07:02:44|5.2736
07:02:45|5.2752
07:02:47|5.2752
07:02:48|5.2701
07:02:49|5.2705
07:02:50|5.2705
07:02:51|5.2702
07:02:52|5.2707
07:02:53|5.2704
07:02:54|5.2704
07:02:55|5.2705
07:02:56|5.2682
07:02:57|5.2682
07:02:58|5.27
07:03:00|5.2655
07:03:01|5.2601
07:03:01|5.2601
07:03:02|5.2689
07:03:03|5.2689
07:03:06|5.2658
07:03:06|5.2658
07:03:08|5.275
07:03:09|5.2686
07:03:11|5.2729
07:03:12|5.2698
07:03:13|5.27
07:03:15|5.27
07:03:15|5.2741
07:03:17|5.275
07:03:17|5.2776
07:03:18|5.2769
07:03:20|5.2778
07:03:20|5.2745
07:03:21|5.2793
07:03:22|5.2793
07:03:23|5.2827
07:03:24|5.2863
07:03:26|5.2845
07:03:26|5.2799
07:03:27|5.2799
07:03:28|5.2799
07:03:30|5.2799
07:03:30|5.2839
07:03:31|5.2839
07:03:32|5.2759
07:03:33|5.2759
07:03:35|5.2833
07:03:35|5.2788
07:03:36|5.2788
07:03:37|5.2788
07:03:38|5.2788
07:03:40|5.282
07:03:40|5.2763
07:03:42|5.2794
07:03:42|5.2794
07:03:44|5.2788
07:03:44|5.2788
07:03:45|5.2788
07:03:46|5.2816
07:03:47|5.28
07:03:48|5.28
07:03:49|5.28
07:03:51|5.28
07:03:51|5.2837
07:03:52|5.2837
07:03:53|5.2849
07:03:54|5.2843
07:03:56|5.2843
07:03:56|5.2869
07:03:57|5.2882
07:03:59|5.2857
07:04:00|5.2848
07:04:01|5.2881
07:04:02|5.2881
07:04:03|5.2843
07:04:04|5.2843
07:04:05|5.2816
07:04:07|5.2911
07:04:07|5.2864
07:04:10|5.2917
07:04:10|5.2853
07:04:12|5.2853
07:04:13|5.2854
07:04:14|5.2856
07:04:15|5.2856
07:04:15|5.2902
07:04:17|5.2834
07:04:18|5.2834
07:04:19|5.285
07:04:19|5.285
07:04:20|5.285
07:04:21|5.2854
07:04:23|5.2854
07:04:24|5.2854
07:04:25|5.2854
07:04:26|5.2837
07:04:26|5.2837
07:04:27|5.2837
07:04:28|5.2837
07:04:29|5.2848
07:04:31|5.2858
07:04:31|5.2887
07:04:32|5.2887
07:04:33|5.2837
07:04:35|5.2878
07:04:36|5.2843
07:04:37|5.2837
07:04:37|5.2837
07:04:38|5.2837
07:04:39|5.2845
07:04:41|5.2842
07:04:42|5.2842
07:04:43|5.2801
07:04:44|5.2801
07:04:45|5.2801
07:04:46|5.2825
07:04:47|5.2804
07:04:48|5.2804
07:04:49|5.2796
07:04:50|5.2796
07:04:51|5.2796
07:04:52|5.2796
07:04:53|5.2798
07:04:54|5.2752
07:04:55|5.2752
07:04:56|5.2804
07:04:57|5.2804
07:04:58|5.2796
07:04:59|5.2759
07:05:00|5.2759
07:05:01|5.2751
07:05:02|5.2751
07:05:03|5.2741
07:05:04|5.2741
07:05:05|5.275
07:05:06|5.275
07:05:07|5.2715
07:05:08|5.2715
07:05:09|5.2713
07:05:11|5.2683
07:05:13|5.2715
07:05:14|5.2715
07:05:14|5.2729
07:05:15|5.2731
07:05:17|5.2817
07:05:17|5.2832
07:05:18|5.2854
07:05:19|5.28
07:05:20|5.28
07:05:22|5.2862
07:05:22|5.2877
07:05:23|5.2838
07:05:24|5.2838
07:05:25|5.2809
07:05:26|5.2843
07:05:27|5.2775
07:05:28|5.2775
07:05:29|5.2854
07:05:30|5.2854
07:05:31|5.2854
07:05:32|5.2854
07:05:33|5.2854
07:05:34|5.2854
07:05:35|5.2873
07:05:37|5.2873
07:05:38|5.2873
07:05:39|5.2873
07:05:41|5.2872
07:05:43|5.2807
07:05:43|5.2854
07:05:44|5.2854
07:05:46|5.2873
07:05:46|5.2888
07:05:47|5.2933
07:05:48|5.2933
07:05:49|5.2965
07:05:50|5.2922
07:05:51|5.2971
07:05:52|5.2933
07:05:53|5.2976
07:05:54|5.2987
07:05:55|5.3012
07:05:56|5.3095
07:05:57|5.3032
07:05:58|5.31
07:06:00|5.3143
07:06:00|5.3067
07:06:01|5.3067
07:06:02|5.3044
07:06:03|5.3044
07:06:04|5.3044
07:06:05|5.3044
07:06:06|5.3044
07:06:08|5.3054
07:06:10|5.307
07:06:10|5.3067
07:06:13|5.3066
07:06:13|5.3015
07:06:14|5.307
07:06:16|5.3067
07:06:16|5.3074
07:06:17|5.3038
07:06:19|5.3074
07:06:19|5.3074
07:06:20|5.3054
07:06:21|5.3129
07:06:22|5.313
07:06:24|5.313
07:06:24|5.3109
07:06:26|5.3109
07:06:26|5.3186
07:06:27|5.3206
07:06:28|5.3221
07:06:29|5.3264
07:06:30|5.3325
07:06:31|5.3343
07:06:32|5.3357
07:06:33|5.3324
07:06:35|5.3324
07:06:35|5.3298
07:06:36|5.3278
07:06:37|5.3253
07:06:38|5.3212
07:06:39|5.3269
07:06:40|5.3267
07:06:41|5.3272
07:06:42|5.3262
07:06:43|5.3257
07:06:44|5.3215
07:06:45|5.34
07:06:46|5.34
07:06:47|5.3312
07:06:48|5.3253
07:06:49|5.3308
07:06:50|5.3278
07:06:51|5.33
07:06:52|5.3335
07:06:54|5.3301
07:06:55|5.3301
07:06:56|5.3319
07:06:57|5.3332
07:06:58|5.3332
07:06:59|5.3327
07:07:00|5.3281
07:07:01|5.3328
07:07:02|5.3328
07:07:03|5.3327
07:07:04|5.3263
07:07:05|5.329
07:07:06|5.329
07:07:07|5.329
07:07:08|5.3244
07:07:09|5.3253
07:07:10|5.3205
07:07:12|5.3255
07:07:14|5.3255
07:07:15|5.3255
07:07:16|5.33
07:07:17|5.3262
07:07:18|5.327
07:07:18|5.3284
07:07:20|5.3279
07:07:21|5.3279
07:07:21|5.329
07:07:23|5.3321
07:07:23|5.3283
07:07:25|5.3279
07:07:27|5.3318
07:07:27|5.3282
07:07:28|5.332
07:07:29|5.332
07:07:30|5.333
07:07:31|5.3323
07:07:32|5.3318
07:07:33|5.3318
07:07:34|5.3318
07:07:36|5.326
07:07:36|5.3248
07:07:37|5.3272
07:07:38|5.3289
07:07:39|5.3289
07:07:40|5.328
07:07:41|5.328
07:07:42|5.3298
07:07:43|5.3289
07:07:44|5.3289
07:07:45|5.3289
07:07:46|5.3295
07:07:47|5.3293
07:07:48|5.3244
07:07:49|5.3244
07:07:50|5.3287
07:07:51|5.3215
07:07:52|5.3215
07:07:53|5.3217
07:07:54|5.322
07:07:55|5.322
07:07:56|5.322
07:07:57|5.322
07:07:58|5.3275
07:07:59|5.3275
07:08:00|5.3286
07:08:01|5.3286
07:08:03|5.3252
07:08:03|5.3294
07:08:04|5.3294
07:08:05|5.3294
07:08:06|5.33
07:08:07|5.3315
07:08:08|5.3278
07:08:10|5.3327
07:08:11|5.3327
07:08:13|5.3297
07:08:14|5.3288
07:08:15|5.329
07:08:16|5.329
07:08:17|5.3339
07:08:18|5.3327
07:08:19|5.33
07:08:20|5.329
07:08:21|5.3314
07:08:22|5.3275
07:08:23|5.3253
07:08:24|5.3253
07:08:25|5.3226
07:08:26|5.3226
07:08:27|5.3206
07:08:28|5.3213
07:08:29|5.3213
07:08:30|5.3213
07:08:31|5.3369
07:08:32|5.3369
07:08:33|5.3226
07:08:34|5.3231
07:08:35|5.3231
07:08:36|5.3275
07:08:37|5.3275
07:08:38|5.3274
07:08:39|5.3267
07:08:40|5.3282
07:08:41|5.3282
07:08:42|5.3249
07:08:43|5.3233
07:08:44|5.3271
07:08:45|5.3206
07:08:46|5.3206
07:08:47|5.3151
07:08:48|5.318
07:08:49|5.318
07:08:50|5.3132
07:08:51|5.3132
07:08:53|5.3235
07:08:54|5.3176
07:08:54|5.3176
07:08:55|5.3071
07:08:58|5.32
07:08:58|5.3095
07:08:59|5.3153
07:09:00|5.3245
07:09:01|5.3146
07:09:02|5.3146
07:09:03|5.3146
07:09:04|5.3097
07:09:05|5.3153
07:09:06|5.309
07:09:07|5.3098
07:09:08|5.314
07:09:09|5.314
07:09:11|5.3094
07:09:13|5.3115
07:09:14|5.3277
07:09:15|5.3143
07:09:16|5.3231
07:09:17|5.3238
07:09:18|5.324
07:09:19|5.3301
07:09:20|5.3295
07:09:21|5.3335
07:09:22|5.3327
07:09:24|5.3319
07:09:25|5.3289
07:09:26|5.3319
07:09:27|5.333
07:09:27|5.333
07:09:29|5.333
07:09:30|5.333
07:09:31|5.333
07:09:32|5.3327
07:09:33|5.3284
07:09:34|5.3284
07:09:35|5.3348
07:09:36|5.3313
07:09:37|5.3346
07:09:38|5.3336
07:09:40|5.3288
07:09:40|5.3288
07:09:41|5.329
07:09:42|5.329
07:09:44|5.329
07:09:44|5.3313
07:09:46|5.3313
07:09:46|5.3356
07:09:47|5.3356
07:09:48|5.3358
07:09:49|5.3356
07:09:51|5.3343
07:09:51|5.3316
07:09:52|5.3344
07:09:53|5.3344
07:09:54|5.3344
07:09:55|5.3311
07:09:56|5.3311
07:09:57|5.3367
07:09:58|5.3344
07:09:59|5.3336
07:10:00|5.3336
07:10:01|5.3336
07:10:02|5.3336
07:10:03|5.3304
07:10:04|5.3288
07:10:05|5.3311
07:10:06|5.3311
07:10:07|5.3257
07:10:08|5.325
07:10:09|5.3279
07:10:10|5.328
07:10:12|5.3251
07:10:13|5.3251
07:10:14|5.325
07:10:15|5.325
07:10:16|5.3332
07:10:17|5.3336
07:10:18|5.3354
07:10:19|5.3354
07:10:20|5.3354
07:10:21|5.3307
07:10:22|5.331
07:10:23|5.331
07:10:24|5.3386
07:10:25|5.34
07:10:26|5.3412
07:10:27|5.3485
07:10:29|5.3492
07:10:30|5.3485
07:10:30|5.3537
07:10:32|5.3542
07:10:33|5.359
07:10:34|5.3595
07:10:35|5.3556
07:10:36|5.3604
07:10:37|5.3639
07:10:38|5.3612
07:10:39|5.3634
07:10:39|5.362
07:10:41|5.3606
07:10:42|5.359
07:10:42|5.3588
07:10:43|5.3575
07:10:44|5.359
07:10:46|5.3666
07:10:47|5.3666
07:10:48|5.3666
07:10:49|5.3666
07:10:50|5.3666
07:10:51|5.3664
07:10:52|5.3613
07:10:53|5.3685
07:10:54|5.3636
07:10:55|5.3689
07:10:56|5.3683
07:10:57|5.3714
07:10:58|5.3748
07:10:59|5.375
07:11:00|5.3751
07:11:01|5.373
07:11:02|5.3746
07:11:03|5.3747
07:11:04|5.3766
07:11:05|5.374
07:11:06|5.3768
07:11:07|5.3786
07:11:08|5.3786
07:11:09|5.3794
07:11:10|5.3791
07:11:11|5.3791
07:11:12|5.3709
07:11:14|5.3715
07:11:15|5.3706
07:11:15|5.3706
07:11:17|5.3739
07:11:19|5.371
07:11:20|5.375
07:11:21|5.371
07:11:22|5.3714
07:11:22|5.3669
07:11:24|5.3748
07:11:25|5.3753
07:11:25|5.3753
07:11:27|5.3753
07:11:28|5.3753
07:11:29|5.3793
07:11:29|5.3792
07:11:31|5.3743
07:11:32|5.375
07:11:33|5.3792
07:11:33|5.3792
07:11:35|5.373
07:11:36|5.3837
07:11:36|5.3844
07:11:37|5.383
07:11:39|5.3829
07:11:39|5.3821
07:11:40|5.3845
07:11:42|5.3852
07:11:42|5.385
07:11:43|5.3845
07:11:45|5.386
07:11:45|5.386
07:11:47|5.3859
07:11:48|5.386
07:11:49|5.3818
07:11:50|5.385
07:11:51|5.3833
07:11:53|5.3867
07:11:53|5.3843
07:11:54|5.3843
07:11:55|5.3843
07:11:56|5.3821
07:11:57|5.3827
07:11:58|5.3807
07:11:59|5.3806
07:12:00|5.3745
07:12:01|5.3797
07:12:02|5.3734
07:12:03|5.3731
07:12:04|5.3731
07:12:05|5.3752
07:12:06|5.3752
07:12:07|5.3803
07:12:08|5.3803
07:12:10|5.3787
07:12:10|5.3743
07:12:11|5.3758
07:12:12|5.376
07:12:14|5.3759
07:12:15|5.3709
07:12:17|5.369
07:12:19|5.3712
07:12:20|5.365
07:12:21|5.3691
07:12:22|5.3661
07:12:23|5.3661
07:12:24|5.3651
07:12:25|5.3712
07:12:26|5.3712
07:12:27|5.3712
07:12:28|5.3691
07:12:29|5.3692
07:12:30|5.3712
07:12:31|5.3712
07:12:32|5.3726
07:12:33|5.3691
07:12:34|5.3671
07:12:35|5.3653
07:12:36|5.3653
07:12:37|5.3665
07:12:38|5.3665
07:12:39|5.3667
07:12:40|5.3726
07:12:41|5.37
07:12:42|5.3745
07:12:43|5.3696
07:12:44|5.3745
07:12:45|5.3745
07:12:46|5.3707
07:12:47|5.378
07:12:48|5.378
07:12:49|5.378
07:12:50|5.3801
07:12:51|5.3807
07:12:52|5.3834
07:12:53|5.3836
07:12:54|5.3856
07:12:55|5.3869
07:12:56|5.3843
07:12:57|5.3865
07:12:58|5.387
07:12:59|5.387
07:13:00|5.38
07:13:01|5.378
07:13:02|5.378
07:13:03|5.378
07:13:04|5.378
07:13:05|5.378
07:13:06|5.3731
07:13:07|5.3741
07:13:08|5.3741
07:13:09|5.379
07:13:10|5.3839
07:13:11|5.3839
07:13:12|5.3839
07:13:13|5.3857
07:13:14|5.3829
07:13:16|5.3829
07:13:17|5.3878
07:13:18|5.3771
07:13:19|5.3771
07:13:20|5.3829
07:13:21|5.3836
07:13:22|5.3819
07:13:23|5.388
07:13:25|5.3838
07:13:25|5.3872
07:13:26|5.3869
07:13:27|5.3869
07:13:29|5.3855
07:13:30|5.3892
07:13:32|5.3901
07:13:33|5.39
07:13:34|5.3868
07:13:35|5.3865
07:13:36|5.3899
07:13:37|5.3899
07:13:37|5.3899
07:13:39|5.3899
07:13:39|5.3899
07:13:41|5.3929
07:13:43|5.3954
07:13:43|5.3999
07:13:45|5.4007
07:13:45|5.4005
07:13:46|5.4016
07:13:47|5.4022
07:13:48|5.4022
07:13:49|5.4017
07:13:50|5.3965
07:13:51|5.4054
07:13:52|5.4006
07:13:53|5.3964
07:13:54|5.3926
07:13:56|5.3988
07:13:56|5.3987
07:13:58|5.3988
07:13:59|5.3982
07:14:00|5.3963
07:14:00|5.3903
07:14:02|5.3896
07:14:03|5.3936
07:14:03|5.3941
07:14:05|5.393
07:14:06|5.3997
07:14:07|5.3996
07:14:07|5.3938
07:14:09|5.3994
07:14:10|5.3994
07:14:11|5.3993
07:14:12|5.3965
07:14:13|5.3947
07:14:14|5.3965
07:14:16|5.3951
07:14:16|5.395
07:14:18|5.396
07:14:18|5.3956
07:14:20|5.3988
07:14:20|5.3988
07:14:22|5.4
07:14:24|5.4
07:14:25|5.4007
07:14:25|5.4023
07:14:26|5.3994
07:14:28|5.3994
07:14:29|5.3991
07:14:30|5.3991
07:14:31|5.405
07:14:32|5.4095
07:14:33|5.4038
07:14:33|5.4088
07:14:35|5.4096
07:14:36|5.4121
07:14:37|5.4186
07:14:38|5.4185
07:14:39|5.42
07:14:39|5.4256
07:14:40|5.4161
07:14:42|5.4247
07:14:43|5.4247
07:14:43|5.4256
07:14:44|5.4246
07:14:46|5.4251
07:14:47|5.4247
07:14:48|5.4251
07:14:49|5.4252
07:14:50|5.4248
07:14:50|5.419
07:14:52|5.4161
07:14:53|5.42
07:14:54|5.4223
07:14:55|5.4223
07:14:55|5.424
07:14:56|5.4199
07:14:58|5.4226
07:14:58|5.4226
07:15:00|5.4157
07:15:01|5.4223
07:15:02|5.4126
07:15:03|5.4213
07:15:04|5.4212
07:15:05|5.421
07:15:06|5.4213
07:15:06|5.4177
07:15:07|5.4152
07:15:08|5.4143
07:15:10|5.416
07:15:11|5.4197
07:15:11|5.4195
07:15:13|5.4196
07:15:14|5.4169
07:15:15|5.4166
07:15:17|5.4218
07:15:18|5.4165
07:15:19|5.4218
07:15:21|5.4125
07:15:21|5.4217
07:15:22|5.4217
07:15:23|5.4212
07:15:24|5.4158
07:15:25|5.4163
07:15:26|5.4215
07:15:27|5.4215
07:15:28|5.4247
07:15:29|5.4267
07:15:30|5.4308
07:15:31|5.4308
07:15:32|5.4395
07:15:34|5.4376
07:15:35|5.439
07:15:36|5.4375
07:15:37|5.4396
07:15:38|5.4399
07:15:39|5.4397
07:15:40|5.4395
07:15:41|5.435
07:15:42|5.4375
07:15:43|5.4379
07:15:44|5.4354
07:15:45|5.4354
07:15:46|5.4331
07:15:47|5.4321
07:15:48|5.4353
07:15:49|5.4324
07:15:50|5.4381
07:15:51|5.4372
07:15:52|5.4334
07:15:53|5.4273
07:15:54|5.4284
07:15:55|5.4198
07:15:56|5.4198
07:15:57|5.4236
07:15:58|5.4187
07:15:59|5.4177
07:16:00|5.4197
07:16:01|5.4194
07:16:02|5.4195
07:16:03|5.4239
07:16:04|5.418
07:16:05|5.4173
07:16:06|5.42
07:16:07|5.435
07:16:08|5.4394
07:16:09|5.4342
07:16:10|5.4333
07:16:11|5.4345
07:16:12|5.4284
07:16:13|5.4333
07:16:14|5.4258
07:16:15|5.4324
07:16:16|5.4352
07:16:18|5.4316
07:16:20|5.4351
07:16:20|5.4275
07:16:22|5.4293
07:16:24|5.4284
07:16:24|5.4287
07:16:26|5.4274
07:16:26|5.4294
07:16:28|5.4329
07:16:29|5.4296
07:16:29|5.4296
07:16:30|5.4271
07:16:32|5.4284
07:16:33|5.4347
07:16:33|5.4351
07:16:35|5.4351
07:16:35|5.439
07:16:37|5.4354
07:16:37|5.4396
07:16:39|5.436
07:16:39|5.4368
07:16:41|5.439
07:16:41|5.4351
07:16:42|5.439
07:16:44|5.439
07:16:44|5.439
07:16:45|5.4385
07:16:47|5.4385
07:16:48|5.4377
07:16:49|5.4375
07:16:49|5.4377
07:16:51|5.4377
07:16:51|5.4321
07:16:53|5.4384
07:16:54|5.4385
07:16:55|5.4322
07:16:56|5.4372
07:16:56|5.4269
07:16:58|5.4325
07:16:59|5.4267
07:17:00|5.4314
07:17:01|5.4291
07:17:02|5.4288
07:17:03|5.42
07:17:03|5.4165
07:17:04|5.4151
07:17:06|5.4187
07:17:06|5.42
07:17:08|5.4195
07:17:08|5.4205
07:17:10|5.4193
07:17:11|5.4158
07:17:12|5.4209
07:17:12|5.4197
07:17:13|5.4167
07:17:14|5.4162
07:17:15|5.4194
07:17:16|5.4159
07:17:19|5.4187
07:17:20|5.4157
07:17:22|5.4266
07:17:23|5.4146
07:17:24|5.412
07:17:25|5.4129
07:17:26|5.4108
07:17:27|5.4108
07:17:28|5.4108
07:17:29|5.4116
07:17:30|5.417
07:17:31|5.417
07:17:32|5.4145
07:17:33|5.4049
07:17:34|5.4111
07:17:35|5.4117
07:17:36|5.4117
07:17:37|5.4116
07:17:38|5.4165
07:17:39|5.4165
07:17:40|5.4159
07:17:42|5.4119
07:17:43|5.41
07:17:44|5.4055
07:17:44|5.4055
07:17:45|5.4105
07:17:46|5.4124
07:17:47|5.4115
07:17:49|5.4115
07:17:50|5.4104
07:17:51|5.4101
07:17:51|5.412
07:17:52|5.4148
07:17:53|5.4124
07:17:55|5.406
07:17:56|5.41
07:17:57|5.4062
07:17:59|5.4061
07:17:59|5.4086
07:18:00|5.4086
07:18:01|5.4086
07:18:02|5.4061
07:18:03|5.403
07:18:04|5.4115
07:18:05|5.4086
07:18:06|5.4146
07:18:07|5.417
07:18:09|5.417
07:18:09|5.4151
07:18:10|5.4055
07:18:11|5.4055
07:18:12|5.4101
07:18:13|5.4032
07:18:14|5.4109
07:18:15|5.4109
07:18:16|5.4028
07:18:17|5.402
07:18:19|5.4084
07:18:20|5.4028
07:18:22|5.4076
07:18:23|5.4078
07:18:25|5.403
07:18:25|5.403
07:18:26|5.3993
07:18:28|5.3992
07:18:28|5.3992
07:18:29|5.4059
07:18:31|5.3957
07:18:32|5.399
07:18:33|5.4066
07:18:34|5.4071
07:18:35|5.4071
07:18:35|5.4071
07:18:37|5.4062
07:18:38|5.3977
07:18:38|5.3977
07:18:39|5.4028
07:18:41|5.4
07:18:42|5.4
07:18:43|5.4
07:18:44|5.4028
07:18:45|5.4028
07:18:45|5.4021
07:18:46|5.3996
07:18:47|5.4015
07:18:49|5.4
07:18:50|5.3996
07:18:50|5.3963
07:18:51|5.4028
07:18:53|5.4003
07:18:53|5.4076
07:18:54|5.4032
07:18:55|5.41
07:18:56|5.4126
07:18:58|5.4118
07:18:59|5.418
07:19:00|5.4139
07:19:01|5.4141
07:19:02|5.4213
07:19:03|5.4242
07:19:04|5.4172
07:19:04|5.4256
07:19:06|5.4179
07:19:07|5.4242
07:19:07|5.4125
07:19:08|5.4186
07:19:09|5.4186
07:19:10|5.4186
07:19:12|5.4185
07:19:13|5.4138
07:19:13|5.4163
07:19:14|5.4163
07:19:16|5.416
07:19:16|5.4099
07:19:17|5.4142
07:19:18|5.4142
07:19:21|5.4099
07:19:22|5.414
07:19:23|5.414
07:19:24|5.41
07:19:25|5.41
07:19:27|5.413
07:19:28|5.413
07:19:29|5.413
07:19:30|5.413
07:19:31|5.4103
07:19:32|5.4052
07:19:33|5.4052
07:19:34|5.4052
07:19:35|5.4052
07:19:36|5.4052
07:19:37|5.4033
07:19:39|5.4014
07:19:39|5.3996
07:19:41|5.3996
07:19:42|5.3996
07:19:43|5.3996
07:19:44|5.3997
07:19:45|5.4001
07:19:46|5.4052
07:19:46|5.4086
07:19:47|5.4086
07:19:48|5.4129
07:19:49|5.4101
07:19:50|5.4122
07:19:51|5.4094
07:19:52|5.4128
07:19:54|5.4128
07:19:54|5.4065
07:19:55|5.4021
07:19:56|5.4021
07:19:58|5.4021
07:19:59|5.406
07:20:00|5.406
07:20:00|5.4041
07:20:02|5.4106
07:20:03|5.4106
07:20:03|5.4106
07:20:04|5.4085
07:20:05|5.4134
07:20:06|5.4175
07:20:07|5.4176
07:20:08|5.4176
07:20:09|5.4173
07:20:10|5.41
07:20:11|5.4175
07:20:12|5.4175
07:20:13|5.4172
07:20:14|5.417
07:20:16|5.4108
07:20:16|5.4108
07:20:17|5.4149
07:20:18|5.41
07:20:20|5.41
07:20:21|5.41
07:20:23|5.41
07:20:24|5.415
07:20:25|5.4077
07:20:26|5.417
07:20:28|5.4174
07:20:30|5.4183
07:20:31|5.4154
07:20:32|5.4213
07:20:34|5.4183
07:20:35|5.4189
07:20:36|5.4171
07:20:37|5.4171
07:20:38|5.4171
07:20:39|5.4171
07:20:40|5.4223
07:20:41|5.4243
07:20:42|5.4262
07:20:43|5.4241
07:20:44|5.4277
07:20:45|5.4292
07:20:46|5.4286
07:20:47|5.43
07:20:48|5.433
07:20:49|5.4351
07:20:50|5.4381
07:20:51|5.4381
07:20:52|5.44
07:20:53|5.4378
07:20:54|5.4352
07:20:55|5.44
07:20:56|5.4309
07:20:57|5.438
07:20:58|5.4381
07:20:59|5.4382
07:21:00|5.438
07:21:01|5.438
07:21:02|5.4313
07:21:04|5.4343
07:21:04|5.4331
07:21:07|5.4344
07:21:07|5.4313
07:21:08|5.4286
07:21:09|5.43
07:21:10|5.4244
07:21:12|5.432
07:21:13|5.4287
07:21:14|5.4257
07:21:15|5.417
07:21:16|5.4378
07:21:17|5.4306
07:21:18|5.4307
07:21:19|5.4305
07:21:20|5.4352
07:21:21|5.4353
07:21:23|5.4319
07:21:25|5.4339
07:21:26|5.4339
07:21:27|5.4308
07:21:27|5.4358
07:21:29|5.4358
07:21:29|5.4357
07:21:31|5.4368
07:21:32|5.4445
07:21:33|5.4407
07:21:34|5.4453
07:21:35|5.448
07:21:36|5.4458
07:21:37|5.4461
07:21:38|5.4462
07:21:39|5.4484
07:21:40|5.4493
07:21:41|5.4492
07:21:42|5.4487
07:21:43|5.4431
07:21:44|5.4464
07:21:45|5.4495
07:21:47|5.4495
07:21:48|5.4473
07:21:49|5.4473
07:21:50|5.4466
07:21:51|5.4489
07:21:52|5.44
07:21:53|5.4433
07:21:54|5.4448
07:21:55|5.4448
07:21:56|5.4391
07:21:57|5.4391
07:21:58|5.4442
07:21:59|5.4362
07:22:00|5.4422
07:22:01|5.4417
07:22:02|5.4348
07:22:03|5.4381
07:22:04|5.4273
07:22:05|5.4306
07:22:06|5.4273
07:22:07|5.4268
07:22:08|5.4295
07:22:09|5.4261
07:22:10|5.4284
07:22:11|5.4279
07:22:12|5.4312
07:22:13|5.4311
07:22:15|5.4278
07:22:15|5.4311
07:22:16|5.4267
07:22:17|5.4327
07:22:18|5.4321
07:22:19|5.4311
07:22:21|5.4312
07:22:21|5.4312
07:22:24|5.4262
07:22:24|5.4288
07:22:26|5.4243
07:22:27|5.4262
07:22:28|5.4247
07:22:29|5.4264
07:22:30|5.4296
07:22:32|5.4346
07:22:32|5.4289
07:22:34|5.4345
07:22:35|5.4396
07:22:36|5.4396
07:22:37|5.4358
07:22:38|5.4383
07:22:39|5.4313
07:22:41|5.434
07:22:42|5.4381
07:22:42|5.4328
07:22:44|5.4313
07:22:44|5.4354
07:22:46|5.4337
07:22:47|5.4389
07:22:47|5.4385
07:22:49|5.4385
07:22:50|5.4384
07:22:51|5.4384
07:22:52|5.4384
07:22:53|5.4387
07:22:54|5.4444
07:22:54|5.44
07:22:55|5.4351
07:22:56|5.4365
07:22:58|5.4393
07:22:59|5.4354
07:23:00|5.4388
07:23:01|5.4312
07:23:02|5.4312
07:23:03|5.4356
07:23:04|5.4336
07:23:04|5.4322
07:23:06|5.4311
07:23:07|5.4329
07:23:07|5.4329
07:23:08|5.4318
07:23:10|5.4274
07:23:11|5.4348
07:23:11|5.4345
07:23:13|5.4345
07:23:13|5.4281
07:23:15|5.4316
07:23:15|5.4338
07:23:17|5.4321
07:23:18|5.4334
07:23:19|5.4331
07:23:20|5.4391
07:23:21|5.4397
07:23:22|5.43
07:23:22|5.43
07:23:25|5.4339
07:23:25|5.4309
07:23:27|5.4262
07:23:28|5.4253
07:23:29|5.4237
07:23:31|5.4257
07:23:33|5.4233
07:23:33|5.424
07:23:35|5.4213
07:23:35|5.4257
07:23:37|5.421
07:23:38|5.4199
07:23:39|5.4194
07:23:40|5.4181
07:23:42|5.4181
07:23:42|5.4184
07:23:45|5.4184
07:23:46|5.4194
07:23:47|5.4155
07:23:48|5.415
07:23:49|5.412
07:23:50|5.412
07:23:51|5.4167
07:23:51|5.4139
07:23:52|5.4138
07:23:53|5.4123
07:23:54|5.4149
07:23:55|5.4157
07:23:56|5.4142
07:23:57|5.4142
07:23:58|5.4126
07:23:59|5.4126
07:24:01|5.4126
07:24:01|5.4107
07:24:03|5.4107
07:24:03|5.411
07:24:04|5.409
07:24:05|5.4122
07:24:07|5.4115
07:24:08|5.4115
07:24:09|5.41
07:24:10|5.41
07:24:11|5.4115
07:24:13|5.4126
07:24:15|5.414
07:24:15|5.414
07:24:16|5.4214
07:24:17|5.4263
07:24:18|5.4263
07:24:19|5.4273
07:24:20|5.4273
07:24:21|5.4282
07:24:23|5.4234
07:24:23|5.4274
07:24:24|5.4281
07:24:25|5.4281
07:24:26|5.4292
07:24:28|5.4298
07:24:28|5.432
07:24:29|5.4328
07:24:30|5.4263
07:24:32|5.4263
07:24:33|5.4263
07:24:34|5.4263
07:24:36|5.4337
07:24:36|5.4263
07:24:38|5.4263
07:24:39|5.4241
07:24:40|5.4191
07:24:42|5.4275
07:24:42|5.4272
07:24:43|5.4251
07:24:44|5.424
07:24:45|5.4209
07:24:46|5.4209
07:24:47|5.4176
07:24:48|5.4248
07:24:49|5.4248
07:24:50|5.4247
07:24:51|5.4226
07:24:53|5.4226
07:24:53|5.4226
07:24:55|5.4199
07:24:55|5.4199
07:24:57|5.4142
07:24:58|5.4142
07:24:58|5.4142
07:25:00|5.41
07:25:00|5.4162
07:25:01|5.4111
07:25:04|5.4079
07:25:04|5.4073
07:25:06|5.4036
07:25:07|5.4083
07:25:08|5.4111
07:25:09|5.4111
07:25:10|5.4078
07:25:11|5.4078
07:25:12|5.4078
07:25:13|5.4078
07:25:14|5.4078
07:25:15|5.4078
07:25:16|5.4085
07:25:17|5.4048
07:25:18|5.405
07:25:19|5.4067
07:25:20|5.4078
07:25:21|5.4061
07:25:22|5.404
07:25:23|5.404
07:25:24|5.4081
07:25:25|5.4051
07:25:27|5.4045
07:25:28|5.4088
07:25:29|5.4082
07:25:30|5.4048
07:25:31|5.4048
07:25:33|5.4091
07:25:34|5.4045
07:25:35|5.4035
07:25:36|5.4055
07:25:37|5.4032
07:25:38|5.4032
07:25:39|5.4035
07:25:40|5.4035
07:25:41|5.4035
07:25:42|5.41
07:25:43|5.4081
07:25:44|5.4041
07:25:45|5.4044
07:25:46|5.4044
07:25:47|5.408
07:25:48|5.4077
07:25:49|5.4066
07:25:50|5.4036
07:25:51|5.4036
07:25:52|5.4017
07:25:53|5.3953
07:25:54|5.4
07:25:55|5.3975
07:25:56|5.394
07:25:57|5.3932
07:25:58|5.3934
07:26:00|5.3966
07:26:00|5.3885
07:26:01|5.3882
07:26:02|5.4057
07:26:03|5.3949
07:26:05|5.3949
07:26:05|5.3954
07:26:07|5.3954
07:26:07|5.3948
07:26:08|5.3945
07:26:09|5.3944
07:26:10|5.3985
07:26:11|5.4021
07:26:12|5.3948
07:26:14|5.3948
07:26:14|5.3948
07:26:15|5.3899
07:26:16|5.3962
07:26:17|5.3961
07:26:19|5.3961
07:26:20|5.3978
07:26:20|5.3977
07:26:22|5.3977
07:26:22|5.3977
07:26:23|5.3977
07:26:24|5.397
07:26:25|5.397
07:26:27|5.3879
07:26:28|5.3939
07:26:29|5.3904
07:26:29|5.3904
07:26:31|5.3909
07:26:33|5.3934
07:26:33|5.3939
07:26:35|5.389
07:26:36|5.3885
07:26:37|5.3882
07:26:38|5.3882
07:26:39|5.3932
07:26:40|5.389
07:26:41|5.3925
07:26:42|5.3886
07:26:43|5.3872
07:26:44|5.389
07:26:45|5.3945
07:26:46|5.3903
07:26:47|5.3978
07:26:48|5.396
07:26:49|5.3925
07:26:50|5.3948
07:26:51|5.3948
07:26:52|5.3948
07:26:53|5.3969
07:26:54|5.3993
07:26:55|5.3939
07:26:56|5.3966
07:26:57|5.396
07:26:58|5.396
07:26:59|5.3975
07:27:00|5.3977
07:27:01|5.3977
07:27:02|5.3937
07:27:04|5.3949
07:27:04|5.3942
07:27:05|5.3969
07:27:08|5.3919
07:27:08|5.394
07:27:09|5.394
07:27:11|5.3967
07:27:11|5.3982
07:27:12|5.3982
07:27:14|5.3996
07:27:15|5.3955
07:27:16|5.3955
07:27:17|5.3936
07:27:18|5.3936
07:27:19|5.3972
07:27:20|5.3972
07:27:21|5.3972
07:27:22|5.3915
07:27:23|5.3967
07:27:24|5.3923
07:27:25|5.3914
07:27:26|5.3931
07:27:27|5.3931
07:27:29|5.3881
07:27:30|5.393
07:27:31|5.393
07:27:32|5.3926
07:27:33|5.3887
07:27:34|5.3874
07:27:35|5.3874
07:27:36|5.3869
07:27:37|5.3874
07:27:38|5.3836
07:27:39|5.3836
07:27:40|5.3836
07:27:41|5.39
07:27:42|5.3842
07:27:43|5.3842
07:27:45|5.3874
07:27:45|5.3849
07:27:46|5.3818
07:27:47|5.3841
07:27:48|5.3785
07:27:49|5.3766
07:27:50|5.3766
07:27:52|5.3762
07:27:53|5.3806
07:27:54|5.3757
07:27:55|5.3751
07:27:56|5.3733
07:27:57|5.3737
07:27:58|5.3739
07:27:59|5.3794
07:28:00|5.3757
07:28:01|5.3757
07:28:02|5.3769
07:28:03|5.3734
07:28:04|5.3745
07:28:05|5.38
07:28:06|5.38
07:28:07|5.3762
07:28:08|5.3801
07:28:09|5.3761
07:28:10|5.3735
07:28:12|5.3745
07:28:12|5.3727
07:28:14|5.3719
07:28:14|5.3719
07:28:15|5.3762
07:28:16|5.3726
07:28:18|5.3709
07:28:18|5.3707
07:28:20|5.3729
07:28:20|5.3689
07:28:21|5.368
07:28:23|5.37
07:28:24|5.3678
07:28:26|5.3701
07:28:27|5.3703
07:28:28|5.37
07:28:28|5.37
07:28:29|5.37
07:28:31|5.37
07:28:32|5.371
07:28:33|5.3703
07:28:34|5.373
07:28:36|5.3722
07:28:37|5.3707
07:28:38|5.3706
07:28:39|5.3707
07:28:40|5.3733
07:28:41|5.3733
07:28:42|5.3761
07:28:43|5.372
07:28:44|5.372
07:28:45|5.3743
07:28:46|5.376
07:28:47|5.376
07:28:48|5.3722
07:28:49|5.3728
07:28:50|5.3744
07:28:51|5.375
07:28:52|5.375
07:28:53|5.3779
07:28:54|5.3779
07:28:55|5.374
07:28:56|5.3707
07:28:57|5.3738
07:28:58|5.372
07:28:59|5.3799
07:29:00|5.3799
07:29:01|5.3717
07:29:02|5.3717
07:29:03|5.3717
07:29:04|5.3788
07:29:05|5.3787
07:29:06|5.3788
07:29:07|5.374
07:29:09|5.3781
07:29:10|5.3772
07:29:10|5.3786
07:29:12|5.3739
07:29:13|5.3782
07:29:14|5.3788
07:29:14|5.3771
07:29:16|5.3788
07:29:16|5.3788
07:29:18|5.3733
07:29:19|5.3733
07:29:20|5.3776
07:29:21|5.3724
07:29:22|5.37
07:29:23|5.3723
07:29:23|5.3723
07:29:24|5.373
07:29:26|5.3788
07:29:27|5.3788
07:29:27|5.3785
07:29:28|5.3782
07:29:31|5.3782
07:29:32|5.3772
07:29:34|5.3688
07:29:35|5.3667
07:29:37|5.3724
07:29:38|5.3666
07:29:39|5.3666
07:29:40|5.3666
07:29:41|5.3702
07:29:42|5.3702
07:29:43|5.3762
07:29:44|5.37
07:29:45|5.37
07:29:46|5.3656
07:29:47|5.3697
07:29:48|5.365
07:29:49|5.365
07:29:50|5.365
07:29:51|5.3686
07:29:52|5.3686
07:29:53|5.3686
07:29:54|5.3686
07:29:55|5.3639
07:29:56|5.3638
07:29:57|5.3639
07:29:58|5.3609
07:29:59|5.3609
07:30:00|5.3631
07:30:02|5.36
07:30:03|5.3588
07:30:04|5.3586
07:30:05|5.3593
07:30:06|5.3593
07:30:07|5.365
07:30:08|5.365
07:30:09|5.365
07:30:10|5.3695
07:30:11|5.3695
07:30:12|5.37
07:30:13|5.37
07:30:14|5.369
07:30:15|5.3721
07:30:16|5.3788
07:30:17|5.3788
07:30:18|5.3786
07:30:19|5.3786
07:30:20|5.3719
07:30:21|5.3721
07:30:22|5.3716
07:30:23|5.3716
07:30:24|5.3719
07:30:25|5.3721
07:30:26|5.3721
07:30:27|5.3721
07:30:28|5.3777
07:30:29|5.3716
07:30:30|5.3754
07:30:32|5.375
07:30:34|5.37
07:30:35|5.3713
07:30:36|5.3713
07:30:36|5.3641
07:30:38|5.364
07:30:39|5.3612
07:30:40|5.3579
07:30:41|5.3576
07:30:42|5.3576
07:30:43|5.37
07:30:44|5.3583
07:30:45|5.3583
07:30:46|5.3677
07:30:47|5.3584
07:30:48|5.3584
07:30:49|5.3584
07:30:50|5.3584
07:30:51|5.3579
07:30:53|5.3561
07:30:53|5.3556
07:30:54|5.3549
07:30:56|5.3549
07:30:57|5.3543
07:30:57|5.358
07:30:59|5.3545
07:30:59|5.3541
07:31:00|5.354
07:31:02|5.3568
07:31:03|5.3538
07:31:04|5.3534
07:31:04|5.352
07:31:05|5.3543
07:31:06|5.3568
07:31:08|5.357
07:31:09|5.3567
07:31:10|5.3567
07:31:11|5.3541
07:31:11|5.3529
07:31:12|5.3544
07:31:13|5.346
07:31:14|5.3488
07:31:16|5.346
07:31:18|5.3447
07:31:19|5.3421
07:31:20|5.3444
07:31:20|5.3392
07:31:21|5.3415
07:31:22|5.3416
07:31:23|5.339
07:31:24|5.3345
07:31:25|5.3404
07:31:26|5.3326
07:31:27|5.3325
07:31:28|5.3392
07:31:29|5.3392
07:31:30|5.3369
07:31:32|5.343
07:31:34|5.3405
07:31:35|5.3339
07:31:36|5.3339
07:31:37|5.3339
07:31:38|5.34
07:31:40|5.3399
07:31:41|5.34
07:31:42|5.34
07:31:43|5.34
07:31:44|5.34
07:31:45|5.34
07:31:46|5.34
07:31:47|5.34
07:31:48|5.34
07:31:49|5.3348
07:31:50|5.3348
07:31:51|5.3391
07:31:52|5.335
07:31:53|5.3315
07:31:54|5.3278
07:31:55|5.3344
07:31:56|5.3364
07:31:57|5.3274
07:31:58|5.3287
07:32:00|5.3357
07:32:01|5.3307
07:32:02|5.3287
07:32:03|5.3276
07:32:03|5.3278
07:32:04|5.3287
07:32:06|5.3266
07:32:07|5.327
07:32:08|5.3331
07:32:09|5.3313
07:32:10|5.3304
07:32:11|5.33
07:32:12|5.3273
07:32:13|5.3278
07:32:14|5.3264
07:32:14|5.3299
07:32:15|5.3319
07:32:17|5.3151
07:32:18|5.3252
07:32:19|5.3205
07:32:20|5.3205
07:32:21|5.3205
07:32:22|5.3154
07:32:23|5.3154
07:32:24|5.3154
07:32:25|5.3165
07:32:26|5.3172
07:32:27|5.318
07:32:28|5.318
07:32:29|5.3189
07:32:30|5.3232
07:32:31|5.3255
07:32:32|5.3295
07:32:34|5.3251
07:32:35|5.3239
07:32:37|5.3251
07:32:37|5.3208
07:32:39|5.3208
07:32:39|5.3208
07:32:41|5.3269
07:32:41|5.3301
07:32:42|5.3251
07:32:43|5.3251
07:32:44|5.3256
07:32:45|5.3256
07:32:47|5.3299
07:32:48|5.3299
07:32:49|5.3274
07:32:50|5.3274
07:32:51|5.3329
07:32:52|5.3329
07:32:53|5.3329
07:32:54|5.3332
07:32:55|5.3335
07:32:56|5.3361
07:32:57|5.3303
07:32:58|5.3371
07:32:59|5.3321
07:33:00|5.3321
07:33:01|5.3307
07:33:02|5.3279
07:33:04|5.3245
07:33:04|5.3289
07:33:05|5.3317
07:33:06|5.3252
07:33:07|5.33
07:33:08|5.33
07:33:09|5.3319
07:33:10|5.3319
07:33:11|5.3266
07:33:12|5.3266
07:33:13|5.3295
07:33:14|5.3243
07:33:15|5.3252
07:33:16|5.3254
07:33:17|5.3254
07:33:18|5.3266
07:33:20|5.3243
07:33:20|5.3242
07:33:21|5.3266
07:33:22|5.3242
07:33:23|5.3242
07:33:24|5.3243
07:33:25|5.3266
07:33:26|5.3253
07:33:28|5.33
07:33:28|5.3248
07:33:29|5.3248
07:33:30|5.329
07:33:31|5.329
07:33:32|5.3287
07:33:34|5.325
07:33:35|5.3302
07:33:37|5.3329
07:33:39|5.3266
07:33:39|5.3296
07:33:41|5.3254
07:33:42|5.32
07:33:42|5.32
07:33:44|5.3201
07:33:45|5.3195
07:33:46|5.3165
07:33:46|5.3217
07:33:48|5.3255
07:33:49|5.3202
07:33:50|5.3202
07:33:51|5.3208
07:33:52|5.3255
07:33:53|5.3255
07:33:54|5.3255
07:33:55|5.3255
07:33:56|5.3255
07:33:57|5.3203
07:33:58|5.3203
07:33:58|5.329
07:34:00|5.3298
07:34:00|5.3299
07:34:02|5.3289
07:34:03|5.3289
07:34:04|5.328
07:34:05|5.328
07:34:05|5.3312
07:34:07|5.3312
07:34:08|5.3312
07:34:09|5.33
07:34:09|5.3277
07:34:11|5.3277
07:34:11|5.3277
07:34:13|5.331
07:34:13|5.3322
07:34:15|5.3327
07:34:16|5.3344
07:34:17|5.3302
07:34:18|5.3278
07:34:19|5.3278
07:34:20|5.3399
07:34:21|5.3443
07:34:22|5.3443
07:34:23|5.3389
07:34:24|5.3367
07:34:25|5.3367
07:34:25|5.345
07:34:27|5.345
07:34:27|5.3449
07:34:28|5.3449
07:34:30|5.345
07:34:30|5.345
07:34:32|5.3464
07:34:33|5.3464
07:34:34|5.3468
07:34:36|5.345
07:34:37|5.3466
07:34:39|5.345
07:34:40|5.3423
07:34:41|5.3422
07:34:43|5.3422
07:34:44|5.3518
07:34:45|5.3518
07:34:46|5.3435
07:34:48|5.3435
07:34:48|5.3496
07:34:50|5.3496
07:34:50|5.3496
07:34:51|5.3496
07:34:53|5.3496
07:34:54|5.3457
07:34:54|5.3457
07:34:55|5.3457
07:34:56|5.344
07:34:58|5.3518
07:34:59|5.3464
07:34:59|5.344
07:35:00|5.344
07:35:02|5.344
07:35:02|5.3534
07:35:03|5.3534
07:35:04|5.3456
07:35:05|5.3522
07:35:07|5.3466
07:35:07|5.3519
07:35:08|5.3516
07:35:09|5.3514
07:35:10|5.3468
07:35:12|5.3515
07:35:12|5.3514
07:35:13|5.3514
07:35:15|5.3514
07:35:16|5.3509
07:35:17|5.3473
07:35:17|5.3507
07:35:19|5.3465
07:35:19|5.3508
07:35:20|5.344
07:35:21|5.344
07:35:24|5.3484
07:35:24|5.3484
07:35:25|5.3484
07:35:26|5.3484
07:35:27|5.3484
07:35:28|5.3467
07:35:29|5.3467
07:35:30|5.3452
07:35:32|5.3452
07:35:33|5.3452
07:35:34|5.3442
07:35:35|5.347
07:35:37|5.3422
07:35:38|5.3455
07:35:39|5.3455
07:35:40|5.3455
07:35:41|5.3452
07:35:41|5.3478
07:35:42|5.3513
07:35:45|5.3444
07:35:46|5.3483
07:35:46|5.3476
07:35:47|5.3476
07:35:48|5.3476
07:35:49|5.3418
07:35:50|5.3492
07:35:51|5.3478
07:35:52|5.3478
07:35:54|5.3476
07:35:55|5.3455
07:35:56|5.3455
07:35:57|5.3455
07:35:58|5.3492
07:35:59|5.3477
07:36:00|5.3514
07:36:00|5.3514
07:36:02|5.3514
07:36:03|5.3542
07:36:04|5.3542
07:36:04|5.3512
07:36:06|5.3545
07:36:07|5.359
07:36:09|5.36
07:36:09|5.366
07:36:10|5.3575
07:36:11|5.3585
07:36:13|5.3588
07:36:14|5.3602
07:36:15|5.3606
07:36:15|5.3606
07:36:16|5.3606
07:36:18|5.3606
07:36:19|5.356
07:36:19|5.356
07:36:20|5.3545
07:36:22|5.3578
07:36:22|5.361
07:36:23|5.361
07:36:24|5.361
07:36:25|5.3661
07:36:26|5.3673
07:36:27|5.3673
07:36:28|5.3716
07:36:29|5.3706
07:36:30|5.3643
07:36:32|5.368
07:36:32|5.3679
07:36:33|5.3661
07:36:34|5.3698
07:36:35|5.3698
07:36:38|5.3636
07:36:38|5.3706
07:36:40|5.3661
07:36:41|5.3713
07:36:42|5.3713
07:36:44|5.3703
07:36:45|5.3711
07:36:46|5.3714
07:36:47|5.3727
07:36:48|5.3678
07:36:49|5.3659
07:36:49|5.372
07:36:50|5.372
07:36:51|5.3624
07:36:54|5.362
07:36:54|5.3692
07:36:55|5.3657
07:36:57|5.3699
07:36:58|5.3744
07:36:59|5.3988
07:37:00|5.4166
07:37:01|5.4096
07:37:02|5.4234
07:37:03|5.4278
07:37:04|5.4327
07:37:05|5.4324
07:37:06|5.4371
07:37:07|5.4381
07:37:08|5.44
07:37:09|5.4421
07:37:10|5.4399
07:37:11|5.4234
07:37:12|5.419
07:37:13|5.4256
07:37:14|5.431
07:37:15|5.4259
07:37:16|5.4246
07:37:17|5.4169
07:37:18|5.4198
07:37:19|5.4174
07:37:20|5.4359
07:37:21|5.4312
07:37:22|5.4207
07:37:23|5.431
07:37:24|5.434
07:37:25|5.4422
07:37:26|5.4334
07:37:27|5.4371
07:37:28|5.4306
07:37:29|5.4346
07:37:30|5.4328
07:37:31|5.4371
07:37:32|5.427
07:37:33|5.4324
07:37:34|5.4357
07:37:35|5.4305
07:37:36|5.4404
07:37:37|5.4403
07:37:39|5.4403
07:37:41|5.4403
07:37:41|5.4351
07:37:43|5.4402
07:37:44|5.4412
07:37:45|5.4352
07:37:46|5.4352
07:37:47|5.4352
07:37:48|5.4405
07:37:49|5.44
07:37:50|5.44
07:37:51|5.4422
07:37:52|5.4352
07:37:53|5.4352
07:37:54|5.4263
07:37:55|5.4263
07:37:56|5.4339
07:37:57|5.4339
07:37:58|5.4334
07:37:59|5.4263
07:38:00|5.4204
07:38:01|5.4384
07:38:02|5.4341
07:38:03|5.4429
07:38:04|5.4429
07:38:05|5.4429
07:38:06|5.4429
07:38:07|5.4333
07:38:08|5.4347
07:38:09|5.4296
07:38:10|5.4323
07:38:11|5.4288
07:38:12|5.4293
07:38:14|5.4283
07:38:14|5.4263
07:38:16|5.4203
07:38:17|5.4236
07:38:18|5.4162
07:38:18|5.4182
07:38:20|5.4127
07:38:20|5.418
07:38:22|5.4184
07:38:23|5.4183
07:38:24|5.4146
07:38:25|5.4226
07:38:26|5.4224
07:38:27|5.4257
07:38:28|5.4257
07:38:29|5.4253
07:38:30|5.4261
07:38:31|5.4262
07:38:32|5.4268
07:38:33|5.4284
07:38:34|5.4284
07:38:35|5.4279
07:38:36|5.4279
07:38:37|5.4284
07:38:38|5.425
07:38:40|5.423
07:38:40|5.4234
07:38:43|5.4241
07:38:44|5.4237
07:38:45|5.4237
07:38:45|5.4197
07:38:46|5.4197
07:38:48|5.42
07:38:49|5.4163
07:38:49|5.4156
07:38:51|5.4248
07:38:52|5.4225
07:38:53|5.4181
07:38:54|5.4181
07:38:56|5.4199
07:38:58|5.4239
07:38:58|5.4247
07:39:00|5.4248
07:39:01|5.4198
07:39:02|5.4198
07:39:02|5.4253
07:39:04|5.4173
07:39:04|5.4163
07:39:05|5.4188
07:39:06|5.4188
07:39:08|5.4188
07:39:09|5.4159
07:39:10|5.4159
07:39:11|5.4183
07:39:11|5.4254
07:39:13|5.4255
07:39:13|5.4255
07:39:14|5.4193
07:39:16|5.4253
07:39:17|5.4278
07:39:18|5.4278
07:39:18|5.4284
07:39:20|5.4285
07:39:21|5.4254
07:39:22|5.4255
07:39:23|5.4278
07:39:24|5.4232
07:39:24|5.427
07:39:26|5.427
07:39:27|5.427
07:39:27|5.427
07:39:28|5.4228
07:39:30|5.4262
07:39:31|5.4262
07:39:31|5.4196
07:39:32|5.4193
07:39:33|5.417
07:39:34|5.417
07:39:35|5.42
07:39:37|5.4192
07:39:37|5.4192
07:39:39|5.4153
07:39:41|5.4192
07:39:42|5.416
07:39:44|5.4231
07:39:45|5.4272
07:39:47|5.425
07:39:47|5.4278
07:39:49|5.4239
07:39:50|5.4239
07:39:51|5.4239
07:39:52|5.4268
07:39:54|5.4268
07:39:55|5.4196
07:39:56|5.4238
07:39:57|5.4125
07:39:58|5.4204
07:39:58|5.4204
07:40:00|5.4149
07:40:01|5.4187
07:40:02|5.4225
07:40:03|5.4225
07:40:04|5.4209
07:40:06|5.4209
07:40:06|5.4135
07:40:08|5.4181
07:40:09|5.4162
07:40:10|5.4182
07:40:10|5.4146
07:40:11|5.4223
07:40:12|5.4219
07:40:13|5.418
07:40:14|5.4254
07:40:15|5.4277
07:40:16|5.4285
07:40:17|5.4285
07:40:18|5.4297
07:40:19|5.4322
07:40:21|5.434
07:40:21|5.4355
07:40:23|5.4386
07:40:23|5.4385
07:40:25|5.4385
07:40:25|5.4387
07:40:26|5.4427
07:40:27|5.4443
07:40:29|5.4402
07:40:29|5.4367
07:40:31|5.4406
07:40:31|5.4393
07:40:32|5.4387
07:40:33|5.4387
07:40:35|5.4387
07:40:35|5.4387
07:40:36|5.4367
07:40:38|5.4367
07:40:39|5.4346
07:40:40|5.4387
07:40:41|5.4382
07:40:43|5.4307
07:40:45|5.4358
07:40:47|5.438
07:40:47|5.4361
07:40:49|5.4361
07:40:49|5.44
07:40:50|5.4417
07:40:52|5.4417
07:40:52|5.4408
07:40:53|5.4408
07:40:54|5.44
07:40:55|5.4417
07:40:56|5.4441
07:40:57|5.445
07:40:58|5.4417
07:40:59|5.4479
07:41:00|5.4457
07:41:02|5.449
07:41:02|5.448
07:41:03|5.449
07:41:04|5.4527
07:41:05|5.4583
07:41:06|5.4546
07:41:07|5.46
07:41:08|5.4565
07:41:09|5.4599
07:41:10|5.4626
07:41:11|5.4606
07:41:13|5.4583
07:41:13|5.4581
07:41:14|5.4613
07:41:15|5.4615
07:41:16|5.4543
07:41:17|5.4573
07:41:18|5.4565
07:41:19|5.4564
07:41:20|5.452
07:41:21|5.4463
07:41:22|5.4426
07:41:23|5.4463
07:41:24|5.4438
07:41:25|5.4259
07:41:27|5.4414
07:41:28|5.4305
07:41:29|5.4339
07:41:30|5.4409
07:41:31|5.4401
07:41:32|5.4393
07:41:33|5.4396
07:41:34|5.4375
07:41:35|5.4411
07:41:36|5.4483
07:41:37|5.4458
07:41:38|5.4455
07:41:39|5.4499
07:41:40|5.4499
07:41:41|5.4499
07:41:43|5.4435
07:41:45|5.4402
07:41:46|5.4433
07:41:47|5.4464
07:41:49|5.4393
07:41:49|5.432
07:41:50|5.441
07:41:52|5.441
07:41:53|5.444
07:41:54|5.444
07:41:55|5.4492
07:41:56|5.4464
07:41:57|5.4491
07:41:58|5.4488
07:41:59|5.4491
07:42:00|5.4491
07:42:01|5.4466
07:42:01|5.444
07:42:03|5.44
07:42:04|5.4404
07:42:06|5.444
07:42:07|5.4436
07:42:08|5.4436
07:42:09|5.4406
07:42:10|5.4464
07:42:11|5.441
07:42:12|5.4441
07:42:13|5.4448
07:42:14|5.4412
07:42:15|5.4472
07:42:16|5.4468
07:42:17|5.4468
07:42:18|5.4406
07:42:19|5.4422
07:42:20|5.441
07:42:21|5.4451
07:42:22|5.4451
07:42:23|5.4451
07:42:24|5.445
07:42:25|5.4449
07:42:26|5.439
07:42:27|5.4431
07:42:28|5.437
07:42:29|5.4356
07:42:30|5.4382
07:42:31|5.4356
07:42:32|5.4356
07:42:33|5.4323
07:42:34|5.43
07:42:35|5.43
07:42:36|5.4367
07:42:37|5.437
07:42:38|5.437
07:42:39|5.4397
07:42:40|5.4396
07:42:41|5.4396
07:42:42|5.4393
07:42:44|5.4389
07:42:44|5.4368
07:42:47|5.4355
07:42:47|5.434
07:42:48|5.4374
07:42:50|5.4374
07:42:52|5.4368
07:42:54|5.4368
07:42:54|5.4367
07:42:56|5.4367
07:42:57|5.4286
07:42:58|5.4251
07:42:59|5.4315
07:43:00|5.4335
07:43:01|5.4333
07:43:02|5.4279
07:43:03|5.4271
07:43:04|5.4294
07:43:05|5.4258
07:43:06|5.4215
07:43:07|5.4214
07:43:08|5.4175
07:43:09|5.4185
07:43:10|5.4186
07:43:11|5.4218
07:43:12|5.424
07:43:13|5.4193
07:43:15|5.4194
07:43:15|5.4259
07:43:17|5.4273
07:43:18|5.4276
07:43:18|5.4284
07:43:19|5.4284
07:43:22|5.4229
07:43:22|5.423
07:43:23|5.4262
07:43:24|5.4262
07:43:25|5.4185
07:43:26|5.4219
07:43:27|5.4244
07:43:28|5.4237
07:43:29|5.4195
07:43:30|5.4198
07:43:31|5.4207
07:43:32|5.4207
07:43:33|5.4205
07:43:34|5.4178
07:43:35|5.4201
07:43:36|5.4223
07:43:37|5.4237
07:43:38|5.4258
07:43:39|5.4258
07:43:41|5.4196
07:43:41|5.418
07:43:43|5.4162
07:43:45|5.4243
07:43:45|5.4187
07:43:47|5.419
07:43:47|5.419
07:43:49|5.4248
07:43:50|5.4248
07:43:51|5.4248
07:43:51|5.4248
07:43:53|5.4253
07:43:54|5.4255
07:43:55|5.4199
07:43:56|5.4199
07:43:58|5.4246
07:43:58|5.4245
07:43:59|5.4245
07:44:00|5.4259
07:44:02|5.4259
07:44:03|5.4259
07:44:04|5.4274
07:44:05|5.4279
07:44:05|5.43
07:44:06|5.43
07:44:08|5.4307
07:44:08|5.4307
07:44:09|5.4307
07:44:10|5.4307
07:44:11|5.4287
07:44:12|5.4264
07:44:15|5.4297
07:44:15|5.4307
07:44:16|5.4307
07:44:17|5.4297
07:44:18|5.4334
07:44:19|5.4339
07:44:20|5.4386
07:44:21|5.4386
07:44:22|5.4317
07:44:23|5.439
07:44:24|5.4391
07:44:25|5.4353
07:44:26|5.4319
07:44:27|5.4319
07:44:28|5.4319
07:44:29|5.4339
07:44:30|5.4339
07:44:31|5.4362
07:44:32|5.4355
07:44:33|5.4406
07:44:34|5.4412
07:44:35|5.4381
07:44:36|5.4436
07:44:37|5.4436
07:44:39|5.4411
07:44:39|5.4439
07:44:40|5.4449
07:44:41|5.4461
07:44:42|5.4461
07:44:44|5.4451
07:44:45|5.4429
07:44:47|5.446
07:44:48|5.446
07:44:50|5.4459
07:44:51|5.4459
07:44:52|5.4454
07:44:53|5.4412
07:44:53|5.4412
07:44:54|5.4412
07:44:55|5.4425
07:44:56|5.4425
07:44:57|5.4426
07:44:59|5.4362
07:45:00|5.4402
07:45:00|5.4339
07:45:03|5.4367
07:45:03|5.4365
07:45:05|5.4351
07:45:05|5.4335
07:45:07|5.4309
07:45:08|5.4304
07:45:09|5.4325
07:45:10|5.4392
07:45:11|5.4276
07:45:12|5.4269
07:45:13|5.43
07:45:14|5.4389
07:45:15|5.4259
07:45:16|5.4259
07:45:17|5.4259
07:45:18|5.4294
07:45:19|5.4245
07:45:20|5.427
07:45:21|5.427
07:45:22|5.427
07:45:23|5.427
07:45:24|5.4232
07:45:25|5.4223
07:45:26|5.4167
07:45:27|5.4237
07:45:28|5.4237
07:45:29|5.4181
07:45:30|5.4228
07:45:31|5.418
07:45:32|5.4226
07:45:33|5.4226
07:45:34|5.4251
07:45:35|5.4201
07:45:36|5.4214
07:45:37|5.4214
07:45:38|5.422
07:45:39|5.4291
07:45:40|5.4291
07:45:41|5.4279
07:45:42|5.425
07:45:43|5.425
07:45:44|5.423
07:45:46|5.4207
07:45:47|5.4124
07:45:48|5.4208
07:45:50|5.4207
07:45:51|5.4203
07:45:52|5.4235
07:45:54|5.4209
07:45:55|5.4228
07:45:56|5.4222
07:45:57|5.4181
07:45:58|5.4223
07:45:58|5.4197
07:46:00|5.4197
07:46:01|5.4197
07:46:01|5.4197
07:46:03|5.4246
07:46:04|5.425
07:46:04|5.4219
07:46:06|5.425
07:46:06|5.4225
07:46:07|5.4286
07:46:08|5.4272
07:46:10|5.4141
07:46:10|5.4213
07:46:12|5.4244
07:46:13|5.4232
07:46:13|5.4232
07:46:15|5.4232
07:46:15|5.4218
07:46:17|5.4196
07:46:17|5.4198
07:46:20|5.4198
07:46:20|5.412
07:46:21|5.4117
07:46:22|5.4117
07:46:23|5.4112
07:46:24|5.4109
07:46:25|5.4179
07:46:26|5.4155
07:46:27|5.4155
07:46:28|5.4198
07:46:29|5.4196
07:46:30|5.421
07:46:31|5.421
07:46:32|5.421
07:46:34|5.4167
07:46:35|5.4147
07:46:36|5.4123
07:46:37|5.4158
07:46:38|5.412
07:46:39|5.4124
07:46:40|5.4124
07:46:41|5.4198
07:46:42|5.4199
07:46:43|5.4195
07:46:44|5.4207
07:46:45|5.4242
07:46:47|5.4257
07:46:48|5.4256
07:46:50|5.4224
07:46:51|5.4261
07:46:52|5.426
07:46:53|5.426
07:46:54|5.4251
07:46:55|5.43
07:46:56|5.4315
07:46:57|5.433
07:46:59|5.4368
07:47:00|5.4357
07:47:01|5.4378
07:47:02|5.4476
07:47:03|5.443
07:47:04|5.448
07:47:05|5.45
07:47:06|5.4537
07:47:07|5.4514
07:47:08|5.4558
07:47:09|5.4498
07:47:10|5.4453
07:47:11|5.4513
07:47:12|5.4478
07:47:13|5.45
07:47:14|5.4489
07:47:15|5.4482
07:47:16|5.4489
07:47:17|5.4482
07:47:18|5.4495
07:47:19|5.4432
07:47:20|5.4473
07:47:21|5.4458
07:47:22|5.4458
07:47:23|5.4459
07:47:24|5.447
07:47:25|5.4435
07:47:26|5.4488
07:47:27|5.445
07:47:28|5.4485
07:47:29|5.4494
07:47:30|5.451
07:47:31|5.4473
07:47:32|5.4465
07:47:33|5.4455
07:47:34|5.4455
07:47:35|5.4502
07:47:36|5.451
07:47:37|5.4547
07:47:38|5.4547
07:47:39|5.4547
07:47:40|5.4506
07:47:41|5.4542
07:47:42|5.4554
07:47:43|5.4561
07:47:44|5.455
07:47:45|5.4526
07:47:47|5.4522
07:47:48|5.4506
07:47:49|5.4509
07:47:51|5.4556
07:47:53|5.4556
07:47:54|5.4556
07:47:55|5.4504
07:47:57|5.4538
07:47:58|5.4538
07:47:58|5.4538
07:48:00|5.4556
07:48:01|5.4556
07:48:02|5.452
07:48:04|5.4557
07:48:04|5.4602
07:48:06|5.4571
07:48:07|5.4613
07:48:08|5.4659
07:48:08|5.4669
07:48:10|5.4656
07:48:10|5.4664
07:48:11|5.463
07:48:12|5.463
07:48:13|5.4667
07:48:15|5.4661
07:48:15|5.4611
07:48:16|5.46
07:48:18|5.4598
07:48:19|5.4579
07:48:20|5.453
07:48:21|5.4483
07:48:22|5.4465
07:48:23|5.4446
07:48:24|5.4407
07:48:25|5.4391
07:48:26|5.4358
07:48:27|5.4347
07:48:28|5.4378
07:48:29|5.4371
07:48:30|5.4394
07:48:31|5.4351
07:48:32|5.4386
07:48:33|5.4386
07:48:34|5.4384
07:48:35|5.4395
07:48:36|5.4429
07:48:37|5.4395
07:48:38|5.4395
07:48:39|5.444
07:48:40|5.4406
07:48:41|5.4405
07:48:42|5.4402
07:48:43|5.4424
07:48:44|5.4421
07:48:45|5.4421
07:48:46|5.4421
07:48:48|5.4405
07:48:49|5.44
07:48:51|5.4383
07:48:53|5.4337
07:48:54|5.4328
07:48:55|5.4341
07:48:56|5.4319
07:48:57|5.4299
07:48:58|5.4329
07:48:59|5.4329
07:49:00|5.4319
07:49:01|5.4319
07:49:02|5.4293
07:49:03|5.4275
07:49:04|5.4314
07:49:05|5.4315
07:49:06|5.43
07:49:07|5.4274
07:49:08|5.4294
07:49:09|5.4274
07:49:10|5.4274
07:49:11|5.4277
07:49:12|5.4277
07:49:13|5.4287
07:49:14|5.4287
07:49:15|5.4299
07:49:16|5.4285
07:49:17|5.4277
07:49:18|5.4283
07:49:19|5.4287
07:49:20|5.427
07:49:21|5.4253
07:49:22|5.4285
07:49:23|5.4277
07:49:24|5.4278
07:49:26|5.4286
07:49:26|5.4275
07:49:28|5.4282
07:49:29|5.4278
07:49:30|5.4279
07:49:31|5.4274
07:49:32|5.4309
07:49:32|5.4309
07:49:34|5.4292
07:49:35|5.4262
07:49:37|5.4279
07:49:37|5.4225
07:49:38|5.4222
07:49:39|5.4216
07:49:40|5.4215
07:49:41|5.4234
07:49:42|5.4234
07:49:43|5.4234
07:49:44|5.4218
07:49:45|5.4225
07:49:46|5.4225
07:49:47|5.4221
07:49:49|5.4213
07:49:51|5.4192
07:49:52|5.4186
07:49:54|5.4159
07:49:55|5.4152
07:49:55|5.415
07:49:58|5.4174
07:49:58|5.4149
07:50:00|5.4149
07:50:00|5.4149
07:50:01|5.4156
07:50:02|5.4156
07:50:03|5.4152
07:50:04|5.4137
07:50:05|5.4112
07:50:06|5.4112
07:50:07|5.4137
07:50:09|5.4106
07:50:09|5.4165
07:50:10|5.4165
07:50:11|5.4166
07:50:12|5.4159
07:50:13|5.4159
07:50:14|5.4171
07:50:15|5.41
07:50:16|5.4106
07:50:17|5.4147
07:50:18|5.4113
07:50:19|5.4101
07:50:20|5.4101
07:50:21|5.4101
07:50:22|5.4139
07:50:23|5.4133
07:50:24|5.4133
07:50:25|5.413
07:50:26|5.413
07:50:27|5.4101
07:50:28|5.4101
07:50:29|5.4078
07:50:30|5.4071
07:50:31|5.4049
07:50:32|5.4029
07:50:33|5.4028
07:50:34|5.4019
07:50:36|5.401
07:50:36|5.395
07:50:37|5.3931
07:50:38|5.4
07:50:39|5.4
07:50:40|5.4
07:50:41|5.3959
07:50:42|5.4
07:50:43|5.4
07:50:44|5.3992
07:50:45|5.3992
07:50:46|5.3946
07:50:47|5.3946
07:50:48|5.3946
07:50:50|5.4
07:50:52|5.4
07:50:53|5.3997
07:50:54|5.4
07:50:55|5.401
07:50:56|5.401
07:50:57|5.401
07:50:57|5.4
07:51:00|5.4033
07:51:01|5.4007
07:51:02|5.4001
07:51:03|5.4
07:51:04|5.3982
07:51:05|5.3989
07:51:06|5.3991
07:51:08|5.4002
07:51:09|5.4
07:51:10|5.4014
07:51:11|5.4014
07:51:12|5.4014
07:51:13|5.4021
07:51:14|5.4033
07:51:15|5.4058
07:51:16|5.4083
07:51:17|5.4113
07:51:18|5.4113
07:51:19|5.4154
07:51:20|5.4154
07:51:21|5.418
07:51:22|5.4213
07:51:23|5.4191
07:51:24|5.4239
07:51:25|5.4276
07:51:26|5.4322
07:51:28|5.4374
07:51:29|5.436
07:51:30|5.4398
07:51:30|5.4374
07:51:31|5.4393
07:51:33|5.439
07:51:34|5.4378
07:51:34|5.4378
07:51:35|5.4364
07:51:36|5.4311
07:51:37|5.4327
07:51:38|5.4327
07:51:40|5.4198
07:51:40|5.4301
07:51:41|5.4301
07:51:42|5.425
07:51:44|5.425
07:51:44|5.4236
07:51:45|5.4208
07:51:47|5.4208
07:51:47|5.4208
07:51:48|5.4208
07:51:49|5.4249
07:51:52|5.4248
07:51:52|5.42
07:51:53|5.4197
07:51:55|5.4161
07:51:56|5.4147
07:51:57|5.4147
07:51:58|5.419
07:51:59|5.419
07:52:01|5.4201
07:52:02|5.4165
07:52:03|5.419
07:52:03|5.4209
07:52:05|5.4166
07:52:06|5.4175
07:52:07|5.42
07:52:08|5.42
07:52:09|5.42
07:52:10|5.42
07:52:11|5.4138
07:52:12|5.4143
07:52:13|5.4148
07:52:14|5.4142
07:52:15|5.4142
07:52:16|5.4142
07:52:17|5.4161
07:52:17|5.4161
07:52:19|5.4113
07:52:20|5.4146
07:52:21|5.4146
07:52:22|5.4106
07:52:23|5.414
07:52:24|5.4147
07:52:25|5.4185
07:52:25|5.4205
07:52:26|5.4116
07:52:28|5.4183
07:52:29|5.4242
07:52:30|5.424
07:52:30|5.4189
07:52:32|5.4178
07:52:33|5.4154
07:52:33|5.4179
07:52:34|5.4151
07:52:36|5.4147
07:52:37|5.415
07:52:38|5.4167
07:52:38|5.4162
07:52:39|5.4162
07:52:40|5.4162
07:52:42|5.4186
07:52:42|5.4195
07:52:43|5.4195
07:52:44|5.4195
07:52:45|5.4194
07:52:46|5.4194
07:52:48|5.4241
07:52:48|5.4242
07:52:49|5.4304
07:52:50|5.431
07:52:53|5.43
07:52:54|5.427
07:52:55|5.4265
07:52:56|5.4254
07:52:58|5.4182
07:52:59|5.4195
07:52:59|5.4195
07:53:01|5.4195
07:53:03|5.4279
07:53:04|5.4279
07:53:04|5.4227
07:53:06|5.4236
07:53:06|5.4236
07:53:08|5.4159
07:53:09|5.4159
07:53:10|5.4159
07:53:10|5.4159
07:53:12|5.4126
07:53:12|5.4165
07:53:13|5.4157
07:53:14|5.4157
07:53:15|5.415
07:53:16|5.4151
07:53:18|5.4171
07:53:18|5.4151
07:53:20|5.4151
07:53:21|5.4151
07:53:22|5.4167
07:53:22|5.4167
07:53:23|5.4143
07:53:24|5.4143
07:53:26|5.417
07:53:26|5.417
07:53:27|5.4152
07:53:28|5.4122
07:53:29|5.4159
07:53:31|5.416
07:53:32|5.4179
07:53:32|5.4152
07:53:34|5.417
07:53:34|5.417
07:53:36|5.417
07:53:37|5.4165
07:53:38|5.4152
07:53:38|5.4152
07:53:39|5.4122
07:53:41|5.4122
07:53:41|5.4138
07:53:42|5.4136
07:53:43|5.4137
07:53:45|5.413
07:53:45|5.4138
07:53:47|5.4079
07:53:47|5.4079
07:53:48|5.4079
07:53:50|5.4116
07:53:50|5.4116
07:53:52|5.4078
07:53:53|5.4069
07:53:55|5.4069
07:53:56|5.4055
07:53:57|5.4067
07:53:58|5.4091
07:53:59|5.4091
07:54:00|5.4091
07:54:01|5.4096
07:54:02|5.4115
07:54:04|5.4091
07:54:05|5.4108
07:54:06|5.4059
07:54:07|5.4077
07:54:08|5.4045
07:54:09|5.4086
07:54:10|5.4084
07:54:11|5.405
07:54:12|5.4012
07:54:13|5.4059
07:54:14|5.4064
07:54:15|5.4064
07:54:16|5.4028
07:54:17|5.4083
07:54:18|5.4083
07:54:19|5.4091
07:54:20|5.4096
07:54:21|5.4086
07:54:22|5.408
07:54:23|5.4051
07:54:24|5.4028
07:54:25|5.4046
07:54:26|5.4
07:54:27|5.4028
07:54:28|5.4015
07:54:29|5.4
07:54:30|5.4
07:54:31|5.4
07:54:32|5.4
07:54:33|5.4
07:54:34|5.4018
07:54:35|5.405
07:54:36|5.4032
07:54:37|5.4032
07:54:38|5.4027
07:54:39|5.4027
07:54:40|5.4022
07:54:41|5.4
07:54:42|5.4
07:54:43|5.3941
07:54:44|5.3937
07:54:45|5.3962
07:54:46|5.3962
07:54:47|5.3911
07:54:48|5.3952
07:54:49|5.3942
07:54:50|5.391
07:54:51|5.391
07:54:52|5.391
07:54:53|5.3923
07:54:55|5.3913
07:54:57|5.3939
07:54:57|5.3976
07:54:59|5.3976
07:55:00|5.3969
07:55:02|5.3962
07:55:03|5.396
07:55:05|5.3945
07:55:05|5.3988
07:55:07|5.3952
07:55:08|5.3952
07:55:09|5.3952
07:55:10|5.3985
07:55:11|5.4022
07:55:11|5.3992
07:55:13|5.4
07:55:14|5.3999
07:55:15|5.3996
07:55:16|5.3996
07:55:16|5.3959
07:55:17|5.3959
07:55:19|5.3981
07:55:20|5.3981
07:55:20|5.4
07:55:21|5.4
07:55:22|5.4042
07:55:23|5.3988
07:55:24|5.3999
07:55:26|5.4034
07:55:26|5.4034
07:55:28|5.41
07:55:28|5.402
07:55:30|5.402
07:55:31|5.4115
07:55:31|5.4115
07:55:33|5.41
07:55:34|5.41
07:55:34|5.4125
07:55:35|5.4158
07:55:37|5.4087
07:55:38|5.4114
07:55:39|5.4114
07:55:40|5.4089
07:55:41|5.4084
07:55:41|5.411
07:55:43|5.4069
07:55:44|5.3985
07:55:45|5.4001
07:55:46|5.3943
07:55:47|5.3947
07:55:48|5.4018
07:55:49|5.4018
07:55:50|5.3948
07:55:51|5.398
07:55:52|5.398
07:55:53|5.4019
07:55:54|5.4015
07:55:56|5.4015
07:55:57|5.4015
07:55:59|5.398
07:56:01|5.3966
07:56:02|5.3965
07:56:02|5.3982
07:56:04|5.3982
07:56:04|5.4025
07:56:05|5.4025
07:56:06|5.4025
07:56:07|5.4007
07:56:08|5.4045
07:56:10|5.3991
07:56:11|5.407
07:56:12|5.407
07:56:13|5.407
07:56:14|5.404
07:56:15|5.4082
07:56:16|5.4013
07:56:17|5.4013
07:56:18|5.4013
07:56:19|5.4049
07:56:20|5.4049
07:56:21|5.4022
07:56:22|5.4022
07:56:23|5.4021
07:56:24|5.4019
07:56:25|5.4019
07:56:26|5.4
07:56:27|5.398
07:56:28|5.398
07:56:30|5.4007
07:56:31|5.4019
07:56:32|5.4019
07:56:33|5.4019
07:56:34|5.4042
07:56:35|5.4042
07:56:36|5.4049
07:56:37|5.4049
07:56:38|5.4029
07:56:39|5.4042
07:56:40|5.4043
07:56:41|5.4043
07:56:42|5.4043
07:56:43|5.4025
07:56:44|5.4043
07:56:45|5.4
07:56:46|5.4026
07:56:47|5.4001
07:56:48|5.4
07:56:49|5.4018
07:56:50|5.4018
07:56:51|5.398
07:56:52|5.398
07:56:53|5.398
07:56:54|5.398
07:56:55|5.401
07:56:56|5.401
07:56:58|5.4045
07:56:59|5.4007
07:57:00|5.4007
07:57:01|5.4013
07:57:02|5.4009
07:57:03|5.4009
07:57:05|5.4031
07:57:06|5.408
07:57:06|5.4065
07:57:08|5.4065
07:57:09|5.4066
07:57:11|5.4126
07:57:11|5.4126
07:57:12|5.4157
07:57:13|5.4157
07:57:14|5.4165
07:57:15|5.4213
07:57:16|5.4223
07:57:17|5.419
07:57:18|5.4192
07:57:19|5.4223
07:57:20|5.422
07:57:21|5.4218
07:57:22|5.4187
07:57:23|5.42
07:57:24|5.4231
07:57:25|5.4198
07:57:26|5.42
07:57:27|5.42
07:57:28|5.4182
07:57:29|5.4182
07:57:30|5.417
07:57:31|5.417
07:57:32|5.4171
07:57:33|5.4143
07:57:34|5.4154
07:57:35|5.4142
07:57:36|5.4152
07:57:37|5.418
07:57:38|5.418
07:57:39|5.4181
07:57:40|5.42
07:57:41|5.42
07:57:42|5.42
07:57:43|5.4181
07:57:44|5.4199
07:57:45|5.4204
07:57:46|5.4261
07:57:47|5.4183
07:57:48|5.4199
07:57:49|5.4199
07:57:50|5.422
07:57:51|5.4219
07:57:52|5.418
07:57:53|5.4169
07:57:54|5.4212
07:57:55|5.4212
07:57:57|5.4202
07:57:59|5.422
07:58:01|5.4223
07:58:01|5.4223
07:58:03|5.4259
07:58:03|5.4255
07:58:04|5.4265
07:58:05|5.4237
07:58:07|5.4212
07:58:08|5.4238
07:58:10|5.4188
07:58:11|5.4188
07:58:11|5.4211
07:58:13|5.4206
07:58:14|5.42
07:58:15|5.4203
07:58:16|5.4195
07:58:17|5.4194
07:58:18|5.4173
07:58:19|5.4153
07:58:21|5.4164
07:58:22|5.4114
07:58:23|5.4102
07:58:23|5.4102
07:58:24|5.4142
07:58:26|5.4142
07:58:27|5.4097
07:58:27|5.4097
07:58:28|5.4155
07:58:30|5.4155
07:58:31|5.4202
07:58:31|5.4118
07:58:32|5.4117
07:58:34|5.4113
07:58:36|5.4113
07:58:36|5.4153
07:58:37|5.4153
07:58:38|5.4153
07:58:39|5.4153
07:58:40|5.4117
07:58:41|5.4138
07:58:42|5.4138
07:58:43|5.4098
07:58:44|5.4139
07:58:45|5.418
07:58:46|5.418
07:58:47|5.418
07:58:48|5.4179
07:58:49|5.4179
07:58:50|5.4179
07:58:51|5.4179
07:58:52|5.4175
07:58:53|5.4175
07:58:54|5.418
07:58:55|5.418
07:58:56|5.419
07:58:58|5.42
07:58:59|5.4232
07:59:00|5.4233
07:59:01|5.4233
07:59:02|5.4234
07:59:04|5.4234
07:59:05|5.4234
07:59:06|5.424
07:59:08|5.4239
07:59:08|5.4261
07:59:09|5.4261
07:59:10|5.4247
07:59:12|5.4247
07:59:12|5.4279
07:59:14|5.4277
07:59:15|5.4278
07:59:15|5.4278
07:59:16|5.4277
07:59:18|5.4277
07:59:18|5.4277
07:59:20|5.4277
07:59:21|5.427
07:59:22|5.427
07:59:23|5.427
07:59:24|5.427
07:59:24|5.4277
07:59:26|5.4277
07:59:26|5.4277
07:59:27|5.4262
07:59:28|5.429
07:59:30|5.43
07:59:30|5.4355
07:59:32|5.4361
07:59:33|5.4375
07:59:33|5.4394
07:59:34|5.4386
07:59:35|5.4364
07:59:36|5.4371
07:59:38|5.4371
07:59:39|5.4371
07:59:39|5.4394
07:59:41|5.4394
07:59:42|5.4382
07:59:43|5.4349
07:59:43|5.4358
07:59:44|5.4372
07:59:46|5.4371
07:59:46|5.437
07:59:47|5.437
07:59:49|5.4391
07:59:50|5.4386
07:59:51|5.4353
07:59:52|5.4285
07:59:53|5.4312
07:59:54|5.43
07:59:54|5.4364
07:59:55|5.4314
07:59:57|5.4314
07:59:58|5.4273
08:00:00|5.4286
08:00:01|5.4273
08:00:02|5.423
08:00:03|5.4199
08:00:05|5.4199
08:00:06|5.4234
08:00:07|5.4234
08:00:08|5.4234
08:00:09|5.4234
08:00:09|5.4234
08:00:10|5.4234
08:00:11|5.4227
08:00:13|5.4227
08:00:14|5.4227
08:00:14|5.4219
08:00:15|5.4216
08:00:17|5.4217
08:00:18|5.42
08:00:19|5.4229
08:00:19|5.4263
08:00:21|5.4163
08:00:22|5.4203
08:00:22|5.4203
08:00:24|5.4164
08:00:25|5.4155
08:00:26|5.4172
08:00:27|5.413
08:00:28|5.4108
08:00:28|5.4088
08:00:29|5.4063
08:00:31|5.4056
08:00:31|5.4078
08:00:33|5.4078
08:00:33|5.415
08:00:34|5.415
08:00:35|5.4159
08:00:37|5.4122
08:00:37|5.4087
08:00:39|5.4127
08:00:40|5.3873
08:00:41|5.368
08:00:42|5.3888
08:00:43|5.3939
08:00:43|5.4007
08:00:44|5.394
08:00:45|5.393
08:00:47|5.3961
08:00:48|5.3946
08:00:49|5.3986
08:00:49|5.3905
08:00:51|5.3907
08:00:52|5.3952
08:00:53|5.3952
08:00:54|5.3934
08:00:54|5.3907
08:00:55|5.3927
08:00:57|5.3853
08:00:57|5.3892
08:00:58|5.3882
08:01:01|5.3889
08:01:02|5.3907
08:01:03|5.3909
08:01:04|5.3898
08:01:05|5.3944
08:01:06|5.3944
08:01:08|5.3895
08:01:09|5.3944
08:01:11|5.3899
08:01:11|5.3923
08:01:13|5.3944
08:01:13|5.3956
08:01:14|5.3978
08:01:15|5.4004
08:01:16|5.4016
08:01:17|5.4028
08:01:19|5.4028
08:01:19|5.4028
08:01:20|5.4028
08:01:22|5.4057
08:01:22|5.4015
08:01:23|5.4015
08:01:24|5.3978
08:01:25|5.4008
08:01:27|5.3982
08:01:28|5.396
08:01:29|5.396
08:01:29|5.3986
08:01:30|5.3986
08:01:32|5.3989
08:01:32|5.3989
08:01:34|5.394
08:01:35|5.394
08:01:36|5.3907
08:01:37|5.3921
08:01:37|5.39
08:01:39|5.3969
08:01:40|5.3969
08:01:40|5.3984
08:01:42|5.3931
08:01:43|5.3977
08:01:44|5.3976
08:01:45|5.3931
08:01:46|5.3856
08:01:46|5.3919
08:01:47|5.381
08:01:49|5.381
08:01:49|5.3926
08:01:51|5.3922
08:01:52|5.3922
08:01:53|5.3922
08:01:54|5.3922
08:01:54|5.3926
08:01:55|5.3894
08:01:57|5.3832
08:01:58|5.3889
08:01:59|5.3886
08:01:59|5.3886
08:02:01|5.3845
08:02:03|5.3854
08:02:04|5.3863
08:02:05|5.3831
08:02:06|5.3821
08:02:08|5.3821
08:02:09|5.3806
08:02:10|5.3765
08:02:11|5.3755
08:02:12|5.3756
08:02:13|5.3728
08:02:14|5.3784
08:02:15|5.3741
08:02:16|5.3852
08:02:17|5.38
08:02:18|5.3797
08:02:19|5.3752
08:02:20|5.3852
08:02:21|5.3814
08:02:22|5.3837
08:02:23|5.3894
08:02:24|5.3849
08:02:25|5.388
08:02:26|5.3891
08:02:27|5.39
08:02:28|5.3939
08:02:29|5.3857
08:02:30|5.389
08:02:31|5.3857
08:02:32|5.3864
08:02:33|5.3834
08:02:34|5.3834
08:02:35|5.3834
08:02:36|5.3872
08:02:37|5.3919
08:02:38|5.3826
08:02:39|5.38
08:02:40|5.3821
08:02:41|5.3837
08:02:42|5.3803
08:02:43|5.3831
08:02:44|5.3826
08:02:45|5.3821
08:02:46|5.3778
08:02:47|5.3756
08:02:48|5.3752
08:02:49|5.3741
08:02:50|5.3741
08:02:51|5.3752
08:02:52|5.3752
08:02:53|5.3762
08:02:54|5.3803
08:02:55|5.378
08:02:56|5.378
08:02:57|5.378
08:02:58|5.3851
08:02:59|5.3867
08:03:00|5.3877
08:03:01|5.3877
08:03:02|5.3888
08:03:04|5.3888
08:03:05|5.3943
08:03:06|5.3943
08:03:07|5.3953
08:03:08|5.3885
08:03:09|5.3885
08:03:11|5.3885
08:03:11|5.3852
08:03:12|5.3852
08:03:14|5.3808
08:03:15|5.3854
08:03:16|5.3854
08:03:18|5.3802
08:03:19|5.3851
08:03:20|5.3829
08:03:21|5.3829
08:03:22|5.3777
08:03:22|5.3751
08:03:24|5.3788
08:03:25|5.3788
08:03:26|5.375
08:03:27|5.3862
08:03:27|5.3817
08:03:28|5.3828
08:03:29|5.3828
08:03:30|5.3862
08:03:32|5.3819
08:03:32|5.3819
08:03:34|5.3819
08:03:35|5.3876
08:03:35|5.3876
08:03:36|5.3814
08:03:38|5.3786
08:03:39|5.3819
08:03:40|5.3819
08:03:41|5.3819
08:03:42|5.3828
08:03:43|5.3828
08:03:44|5.3836
08:03:45|5.3836
08:03:45|5.3825
08:03:47|5.3825
08:03:47|5.3854
08:03:48|5.3817
08:03:50|5.3838
08:03:51|5.3861
08:03:51|5.3861
08:03:53|5.3836
08:03:53|5.3862
08:03:55|5.3862
08:03:56|5.3834
08:03:57|5.3834
08:03:58|5.3788
08:03:58|5.3788
08:03:59|5.3795
08:04:01|5.383
08:04:02|5.3741
08:04:04|5.3794
08:04:05|5.3794
08:04:07|5.3724
08:04:08|5.3744
08:04:10|5.3704
08:04:11|5.3716
08:04:11|5.3686
08:04:13|5.3675
08:04:14|5.3699
08:04:14|5.3699
08:04:15|5.3654
08:04:17|5.3653
08:04:18|5.3644
08:04:19|5.3612
08:04:20|5.35
08:04:21|5.3501
08:04:23|5.3503
08:04:23|5.3503
08:04:24|5.3521
08:04:25|5.3581
08:04:26|5.3562
08:04:27|5.356
08:04:28|5.3621
08:04:29|5.3636
08:04:30|5.3651
08:04:31|5.367
08:04:32|5.3613
08:04:33|5.3613
08:04:34|5.3668
08:04:35|5.3621
08:04:36|5.3652
08:04:37|5.3654
08:04:38|5.3633
08:04:39|5.3626
08:04:40|5.365
08:04:41|5.3618
08:04:42|5.3666
08:04:43|5.3666
08:04:44|5.3666
08:04:45|5.3666
08:04:46|5.365
08:04:47|5.3613
08:04:48|5.3613
08:04:49|5.3613
08:04:50|5.3609
08:04:51|5.3693
08:04:52|5.3693
08:04:53|5.3693
08:04:54|5.3693
08:04:55|5.3655
08:04:56|5.3655
08:04:57|5.367
08:04:58|5.3678
08:05:00|5.3674
08:05:00|5.3674
08:05:01|5.3674
08:05:03|5.3669
08:05:05|5.367
08:05:06|5.367
08:05:07|5.3729
08:05:08|5.3683
08:05:09|5.3731
08:05:10|5.3684
08:05:11|5.3727
08:05:12|5.3727
08:05:13|5.3682
08:05:14|5.365
08:05:15|5.3684
08:05:16|5.3605
08:05:17|5.3659
08:05:18|5.3647
08:05:19|5.36
08:05:20|5.3599
08:05:21|5.3668
08:05:23|5.3594
08:05:24|5.3623
08:05:25|5.3623
08:05:26|5.3623
08:05:27|5.3588
08:05:28|5.3591
08:05:29|5.3591
08:05:30|5.3552
08:05:31|5.3552
08:05:32|5.359
08:05:32|5.361
08:05:33|5.361
08:05:36|5.36
08:05:36|5.36
08:05:37|5.3656
08:05:38|5.3656
08:05:39|5.3603
08:05:40|5.3651
08:05:41|5.3652
08:05:42|5.3649
08:05:43|5.3659
08:05:44|5.3659
08:05:45|5.3659
08:05:46|5.3684
08:05:47|5.3643
08:05:48|5.3684
08:05:49|5.3684
08:05:50|5.3756
08:05:51|5.3794
08:05:52|5.3852
08:05:53|5.389
08:05:54|5.3893
08:05:55|5.3986
08:05:56|5.4085
08:05:57|5.4082
08:05:58|5.4091
08:06:00|5.4185
08:06:01|5.4029
08:06:02|5.4004
08:06:03|5.3963
08:06:05|5.3972
08:06:07|5.3957
08:06:08|5.3964
08:06:09|5.4
08:06:10|5.3998
08:06:11|5.3916
08:06:12|5.3981
08:06:13|5.3929
08:06:15|5.39
08:06:16|5.394
08:06:17|5.386
08:06:18|5.3932
08:06:19|5.3883
08:06:20|5.3883
08:06:21|5.3869
08:06:22|5.3902
08:06:23|5.3902
08:06:24|5.38
08:06:25|5.4062
08:06:26|5.3819
08:06:27|5.3817
08:06:28|5.378
08:06:29|5.3834
08:06:30|5.3744
08:06:31|5.3734
08:06:33|5.3746
08:06:34|5.3763
08:06:34|5.3758
08:06:35|5.3793
08:06:37|5.3793
08:06:38|5.3773
08:06:39|5.3811
08:06:39|5.3762
08:06:40|5.3762
08:06:41|5.3815
08:06:42|5.3821
08:06:43|5.379
08:06:44|5.379
08:06:45|5.3782
08:06:46|5.3759
08:06:47|5.3808
08:06:49|5.3808
08:06:49|5.379
08:06:50|5.3759
08:06:51|5.3756
08:06:52|5.3735
08:06:53|5.371
08:06:55|5.373
08:06:55|5.3735
08:06:56|5.3735
08:06:58|5.3659
08:06:58|5.3622
08:07:00|5.3622
08:07:01|5.361
08:07:01|5.3566
08:07:03|5.3565
08:07:03|5.3552
08:07:06|5.3591
08:07:06|5.3575
08:07:08|5.359
08:07:08|5.3587
08:07:10|5.356
08:07:11|5.3556
08:07:12|5.3589
08:07:13|5.3589
08:07:14|5.359
08:07:16|5.3538
08:07:18|5.3541
08:07:18|5.3541
08:07:19|5.3622
08:07:20|5.3686
08:07:22|5.3595
08:07:23|5.3595
08:07:24|5.3671
08:07:25|5.3726
08:07:26|5.3715
08:07:27|5.3668
08:07:28|5.3671
08:07:29|5.3661
08:07:30|5.3661
08:07:31|5.3613
08:07:32|5.3613
08:07:33|5.3613
08:07:34|5.3596
08:07:35|5.3596
08:07:36|5.3596
08:07:37|5.3635
08:07:38|5.3635
08:07:39|5.3635
08:07:40|5.36
08:07:41|5.3652
08:07:42|5.3652
08:07:43|5.3583
08:07:44|5.3583
08:07:45|5.3554
08:07:46|5.3575
08:07:47|5.3575
08:07:48|5.362
08:07:49|5.3607
08:07:50|5.3607
08:07:51|5.362
08:07:52|5.3593
08:07:53|5.3593
08:07:54|5.3593
08:07:55|5.354
08:07:56|5.354
08:07:57|5.354
08:07:58|5.3538
08:07:59|5.3516
08:08:00|5.3469
08:08:01|5.3469
08:08:02|5.3453
08:08:03|5.3447
08:08:04|5.3447
08:08:06|5.35
08:08:07|5.355
08:08:09|5.3507
08:08:09|5.3507
08:08:11|5.3519
08:08:11|5.35
08:08:13|5.35
08:08:14|5.3495
08:08:15|5.3519
08:08:16|5.355
08:08:17|5.355
08:08:18|5.355
08:08:20|5.3536
08:08:20|5.3504
08:08:22|5.3498
08:08:23|5.3498
08:08:24|5.3535
08:08:25|5.3535
08:08:26|5.3535
08:08:27|5.355
08:08:28|5.3543
08:08:29|5.3543
08:08:30|5.3543
08:08:31|5.3528
08:08:32|5.3528
08:08:33|5.3543
08:08:34|5.3543
08:08:35|5.3549
08:08:36|5.355
08:08:37|5.3598
08:08:38|5.3598
08:08:39|5.3598
08:08:40|5.3515
08:08:41|5.3515
08:08:42|5.3518
08:08:43|5.3527
08:08:44|5.3588
08:08:45|5.3588
08:08:46|5.36
08:08:47|5.3597
08:08:48|5.3597
08:08:49|5.3597
08:08:50|5.3597
08:08:51|5.3528
08:08:52|5.36
08:08:53|5.36
08:08:54|5.3611
08:08:55|5.3613
08:08:56|5.3613
08:08:57|5.3613
08:08:58|5.3637
08:08:59|5.3621
08:09:00|5.3621
08:09:01|5.3579
08:09:02|5.3581
08:09:03|5.3581
08:09:05|5.3558
08:09:05|5.3555
08:09:08|5.3555
08:09:09|5.3535
08:09:11|5.3532
08:09:11|5.35
08:09:12|5.3499
08:09:14|5.3499
08:09:14|5.3476
08:09:16|5.3516
08:09:16|5.35
08:09:17|5.3534
08:09:18|5.3534
08:09:20|5.347
08:09:20|5.347
08:09:21|5.3452
08:09:23|5.3465
08:09:23|5.3465
08:09:24|5.3432
08:09:25|5.3448
08:09:26|5.3434
08:09:27|5.3434
08:09:28|5.3434
08:09:29|5.3439
08:09:30|5.3415
08:09:31|5.3427
08:09:32|5.3405
08:09:33|5.3405
08:09:34|5.3405
08:09:35|5.3395
08:09:37|5.3365
08:09:38|5.3391
08:09:39|5.3368
08:09:40|5.3381
08:09:41|5.3344
08:09:42|5.3353
08:09:43|5.3355
08:09:44|5.3326
08:09:45|5.337
08:09:46|5.3314
08:09:47|5.3314
08:09:48|5.3314
08:09:49|5.3405
08:09:50|5.3405
08:09:51|5.3365
08:09:52|5.3342
08:09:53|5.337
08:09:55|5.339
08:09:56|5.3388
08:09:57|5.3388
08:09:58|5.3388
08:09:58|5.3388
08:10:00|5.3388
08:10:01|5.3396
08:10:01|5.3396
08:10:03|5.3396
08:10:04|5.345
08:10:05|5.345
08:10:05|5.345
08:10:07|5.3452
08:10:09|5.3452
08:10:09|5.3499
08:10:11|5.3499
08:10:13|5.3529
08:10:15|5.3529
08:10:16|5.346
08:10:17|5.346
08:10:18|5.3459
08:10:19|5.3459
08:10:20|5.3504
08:10:21|5.3477
08:10:22|5.348
08:10:23|5.348
08:10:24|5.3513
08:10:25|5.3457
08:10:26|5.3511
08:10:27|5.3511
08:10:28|5.3464
08:10:29|5.3464
08:10:30|5.3464
08:10:31|5.3466
08:10:32|5.3452
08:10:33|5.348
08:10:34|5.345
08:10:35|5.345
08:10:36|5.345
08:10:37|5.345
08:10:38|5.345
08:10:39|5.3431
08:10:40|5.3345
08:10:41|5.3345
08:10:42|5.3387
08:10:43|5.3387
08:10:44|5.3387
08:10:45|5.3387
08:10:46|5.3387
08:10:47|5.3335
08:10:48|5.3385
08:10:49|5.3337
08:10:50|5.3338
08:10:51|5.3338
08:10:52|5.3338
08:10:53|5.3338
08:10:54|5.3338
08:10:55|5.3338
08:10:56|5.3338
08:10:57|5.3321
08:10:58|5.3321
08:10:59|5.3309
08:11:00|5.3289
08:11:01|5.3283
08:11:02|5.3277
08:11:03|5.3278
08:11:04|5.3338
08:11:05|5.3296
08:11:06|5.3301
08:11:07|5.3368
08:11:09|5.3368
08:11:11|5.3313
08:11:11|5.3313
08:11:13|5.3313
08:11:14|5.329
08:11:15|5.329
08:11:16|5.329
08:11:17|5.3321
08:11:18|5.3277
08:11:19|5.3237
08:11:20|5.3237
08:11:21|5.3237
08:11:22|5.3368
08:11:23|5.336
08:11:24|5.3304
08:11:25|5.3282
08:11:26|5.3282
08:11:27|5.3282
08:11:28|5.3318
08:11:29|5.3318
08:11:30|5.3345
08:11:31|5.3296
08:11:32|5.3367
08:11:33|5.3311
08:11:34|5.3311
08:11:35|5.3345
08:11:36|5.3345
08:11:37|5.3345
08:11:38|5.3274
08:11:39|5.3274
08:11:40|5.3286
08:11:41|5.3286
08:11:42|5.3276
08:11:43|5.3274
08:11:44|5.3218
08:11:45|5.3218
08:11:46|5.3219
08:11:47|5.3269
08:11:48|5.3269
08:11:49|5.3223
08:11:50|5.3257
08:11:51|5.32
08:11:52|5.32
08:11:53|5.3202
08:11:54|5.3241
08:11:55|5.3241
08:11:56|5.32
08:11:57|5.3202
08:11:58|5.3219
08:11:59|5.32
08:12:00|5.3193
08:12:01|5.3193
08:12:02|5.3097
08:12:03|5.3206
08:12:04|5.32
08:12:05|5.3221
08:12:06|5.32
08:12:07|5.32
08:12:08|5.3193
08:12:09|5.3183
08:12:10|5.3232
08:12:12|5.3266
08:12:13|5.3274
08:12:13|5.3235
08:12:15|5.3198
08:12:16|5.3198
08:12:17|5.3226
08:12:19|5.323
08:12:20|5.3188
08:12:20|5.3188
08:12:22|5.3191
08:12:23|5.3129
08:12:24|5.3194
08:12:25|5.3197
08:12:25|5.321
08:12:27|5.3136
08:12:27|5.3198
08:12:28|5.3191
08:12:29|5.3183
08:12:31|5.3183
08:12:31|5.3177
08:12:33|5.3169
08:12:34|5.3169
08:12:34|5.3164
08:12:35|5.3164
08:12:36|5.3149
08:12:38|5.3183
08:12:39|5.3183
08:12:39|5.315
08:12:41|5.3132
08:12:41|5.3132
08:12:43|5.3132
08:12:44|5.3132
08:12:45|5.3132
08:12:45|5.3148
08:12:47|5.3196
08:12:48|5.3143
08:12:49|5.314
08:12:49|5.3195
08:12:50|5.3136
08:12:51|5.3136
08:12:52|5.3136
08:12:53|5.3141
08:12:55|5.3084
08:12:56|5.3084
08:12:57|5.308
08:12:58|5.3099
08:12:59|5.3099
08:13:00|5.3099
08:13:00|5.3089
08:13:02|5.3138
08:13:02|5.3084
08:13:04|5.3069
08:13:04|5.3052
08:13:05|5.3084
08:13:07|5.3069
08:13:07|5.3069
08:13:08|5.3065
08:13:10|5.306
08:13:12|5.303
08:13:12|5.3069
08:13:14|5.3069
08:13:15|5.31
08:13:15|5.31
08:13:17|5.292
08:13:19|5.2902
08:13:19|5.2941
08:13:21|5.292
08:13:21|5.2934
08:13:22|5.2938
08:13:24|5.2901
08:13:25|5.2957
08:13:26|5.2934
08:13:28|5.2974
08:13:29|5.2974
08:13:30|5.2877
08:13:31|5.2802
08:13:31|5.2806
08:13:32|5.2806
08:13:33|5.2884
08:13:35|5.278
08:13:35|5.2941
08:13:37|5.2809
08:13:38|5.2882
08:13:38|5.2818
08:13:40|5.2814
08:13:41|5.2814
08:13:41|5.2826
08:13:42|5.284
08:13:43|5.2841
08:13:45|5.2838
08:13:46|5.2822
08:13:47|5.2821
08:13:48|5.287
08:13:49|5.2847
08:13:49|5.2881
08:13:51|5.2976
08:13:52|5.2948
08:13:52|5.2977
08:13:54|5.2931
08:13:54|5.2931
08:13:56|5.2916
08:13:56|5.2881
08:13:58|5.2894
08:13:58|5.2895
08:13:59|5.2895
08:14:00|5.2939
08:14:01|5.2895
08:14:03|5.2895
08:14:04|5.2904
08:14:05|5.2915
08:14:05|5.2915
08:14:06|5.2912
08:14:07|5.2915
08:14:08|5.2915
08:14:10|5.2957
08:14:11|5.2967
08:14:12|5.2934
08:14:14|5.3025
08:14:15|5.3048
08:14:16|5.3008
08:14:16|5.3044
08:14:18|5.3007
08:14:20|5.3015
08:14:21|5.3044
08:14:22|5.3028
08:14:23|5.3011
08:14:24|5.3028
08:14:25|5.307
08:14:26|5.307
08:14:27|5.3069
08:14:28|5.3028
08:14:29|5.3095
08:14:30|5.3063
08:14:31|5.3099
08:14:32|5.3047
08:14:33|5.3047
08:14:34|5.3047
08:14:35|5.3047
08:14:36|5.3053
08:14:37|5.3001
08:14:39|5.297
08:14:40|5.2956
08:14:41|5.295
08:14:43|5.2964
08:14:44|5.2968
08:14:45|5.2962
08:14:46|5.2962
08:14:47|5.2951
08:14:48|5.2949
08:14:49|5.2988
08:14:50|5.2966
08:14:51|5.2966
08:14:52|5.2995
08:14:53|5.2975
08:14:54|5.2993
08:14:55|5.3002
08:14:56|5.3002
08:14:57|5.3
08:14:58|5.3
08:14:59|5.3
08:15:00|5.3
08:15:01|5.3
08:15:02|5.2976
08:15:03|5.3
08:15:04|5.3003
08:15:05|5.3039
08:15:06|5.3046
08:15:07|5.307
08:15:08|5.307
08:15:09|5.3122
08:15:10|5.3193
08:15:11|5.3192
08:15:13|5.3199
08:15:14|5.3169
08:15:15|5.3138
08:15:16|5.3095
08:15:17|5.3187
08:15:18|5.3165
08:15:19|5.3165
08:15:20|5.3165
08:15:21|5.313
08:15:22|5.307
08:15:23|5.3112
08:15:24|5.305
08:15:25|5.3024
08:15:26|5.301
08:15:27|5.307
08:15:28|5.3049
08:15:29|5.3035
08:15:30|5.3014
08:15:31|5.3014
08:15:32|5.3062
08:15:33|5.3062
08:15:34|5.3062
08:15:35|5.3062
08:15:36|5.3062
08:15:37|5.3062
08:15:38|5.3
08:15:39|5.3045
08:15:40|5.3
08:15:41|5.3019
08:15:42|5.2934
08:15:43|5.2982
08:15:44|5.2958
08:15:45|5.2921
08:15:46|5.2921
08:15:47|5.2957
08:15:48|5.2912
08:15:49|5.293
08:15:50|5.29
08:15:51|5.2877
08:15:52|5.2837
08:15:53|5.2818
08:15:54|5.28
08:15:55|5.2812
08:15:56|5.2822
08:15:57|5.28
08:15:58|5.2811
08:15:59|5.2831
08:16:00|5.2831
08:16:01|5.2878
08:16:02|5.2878
08:16:03|5.2812
08:16:04|5.2812
08:16:05|5.2837
08:16:06|5.2811
08:16:07|5.2835
08:16:08|5.2877
08:16:09|5.2877
08:16:10|5.2878
08:16:11|5.2878
08:16:13|5.2861
08:16:14|5.2861
08:16:16|5.2869
08:16:16|5.2778
08:16:18|5.2818
08:16:20|5.2797
08:16:21|5.2833
08:16:22|5.2793
08:16:23|5.2888
08:16:24|5.2802
08:16:25|5.28
08:16:26|5.2783
08:16:27|5.2796
08:16:28|5.2751
08:16:29|5.275
08:16:30|5.2785
08:16:31|5.2832
08:16:32|5.2785
08:16:33|5.2785
08:16:34|5.2785
08:16:35|5.2785
08:16:36|5.2769
08:16:37|5.2785
08:16:38|5.2789
08:16:40|5.281
08:16:40|5.281
08:16:41|5.2732
08:16:43|5.2735
08:16:44|5.276
08:16:44|5.2784
08:16:46|5.2792
08:16:47|5.2759
08:16:47|5.2761
08:16:48|5.2761
08:16:50|5.2766
08:16:50|5.2795
08:16:51|5.2861
08:16:52|5.2917
08:16:53|5.2849
08:16:55|5.2849
08:16:56|5.2835
08:16:57|5.2835
08:16:57|5.2835
08:16:59|5.284
08:17:00|5.2784
08:17:01|5.2784
08:17:02|5.2811
08:17:03|5.2811
08:17:03|5.2811
08:17:05|5.276
08:17:05|5.2797
08:17:06|5.2802
08:17:08|5.2766
08:17:08|5.2811
08:17:10|5.2798
08:17:11|5.277
08:17:11|5.2826
08:17:13|5.2826
08:17:14|5.2773
08:17:16|5.283
08:17:17|5.2835
08:17:17|5.2835
08:17:19|5.2798
08:17:21|5.2798
08:17:21|5.2899
08:17:23|5.29
08:17:24|5.29
08:17:25|5.2832
08:17:27|5.2832
08:17:28|5.2841
08:17:29|5.2858
08:17:30|5.2859
08:17:31|5.2859
08:17:32|5.2866
08:17:33|5.2866
08:17:34|5.2866
08:17:35|5.2866
08:17:37|5.2866
08:17:37|5.2887
08:17:38|5.2863
08:17:39|5.2863
08:17:40|5.2845
08:17:41|5.2923
08:17:42|5.2888
08:17:43|5.3028
08:17:44|5.3069
08:17:45|5.3084
08:17:46|5.3037
08:17:47|5.3094
08:17:48|5.3007
08:17:49|5.3014
08:17:50|5.2952
08:17:51|5.2952
08:17:52|5.3003
08:17:53|5.3003
08:17:54|5.2953
08:17:55|5.2953
08:17:56|5.2953
08:17:57|5.2962
08:17:58|5.2962
08:17:59|5.2967
08:18:00|5.3041
08:18:01|5.2976
08:18:02|5.3046
08:18:03|5.3046
08:18:04|5.304
08:18:05|5.2994
08:18:06|5.3035
08:18:07|5.3014
08:18:08|5.303
08:18:09|5.3
08:18:10|5.2974
08:18:11|5.2952
08:18:12|5.2999
08:18:13|5.3
08:18:14|5.3
08:18:16|5.3033
08:18:17|5.3031
08:18:18|5.3028
08:18:20|5.3023
08:18:22|5.3
08:18:23|5.3
08:18:24|5.3
08:18:25|5.3
08:18:26|5.3
08:18:28|5.2942
08:18:28|5.2932
08:18:29|5.29
08:18:30|5.2941
08:18:31|5.2941
08:18:32|5.29
08:18:33|5.2899
08:18:34|5.2899
08:18:35|5.2899
08:18:36|5.29
08:18:37|5.29
08:18:38|5.2877
08:18:39|5.2875
08:18:40|5.2875
08:18:41|5.2875
08:18:42|5.2875
08:18:44|5.2875
08:18:45|5.2875
08:18:46|5.2875
08:18:46|5.2898
08:18:47|5.2898
08:18:48|5.2898
08:18:49|5.29
08:18:50|5.2887
08:18:52|5.2887
08:18:52|5.2897
08:18:54|5.2897
08:18:54|5.2925
08:18:55|5.2907
08:18:56|5.29
08:18:58|5.2887
08:18:58|5.2887
08:18:59|5.291
08:19:00|5.2887
08:19:01|5.2887
08:19:02|5.2875
08:19:03|5.2866
08:19:04|5.2899
08:19:05|5.2899
08:19:06|5.2922
08:19:07|5.2849
08:19:08|5.2883
08:19:09|5.2818
08:19:10|5.2818
08:19:11|5.2818
08:19:13|5.2862
08:19:14|5.2743
08:19:14|5.2743
08:19:16|5.2722
08:19:18|5.2651
08:19:20|5.2532
08:19:21|5.2522
08:19:22|5.2551
08:19:23|5.2495
08:19:25|5.2594
08:19:25|5.2639
08:19:26|5.2636
08:19:27|5.2567
08:19:29|5.2651
08:19:30|5.2569
08:19:31|5.2515
08:19:32|5.2513
08:19:33|5.2533
08:19:34|5.2566
08:19:35|5.251
08:19:36|5.244
08:19:37|5.2522
08:19:38|5.2568
08:19:39|5.2497
08:19:40|5.2517
08:19:41|5.2474
08:19:42|5.2505
08:19:43|5.2505
08:19:44|5.2474
08:19:45|5.2551
08:19:46|5.2551
08:19:47|5.2032
08:19:48|5.2056
08:19:49|5.2093
08:19:50|5.2128
08:19:51|5.2182
08:19:52|5.213
08:19:53|5.225
08:19:54|5.22
08:19:55|5.2201
08:19:56|5.2201
08:19:57|5.2192
08:19:58|5.2204
08:19:59|5.2191
08:20:00|5.2187
08:20:02|5.2255
08:20:03|5.2237
08:20:03|5.2313
08:20:05|5.2382
08:20:05|5.2292
08:20:06|5.2267
08:20:07|5.2293
08:20:08|5.2341
08:20:10|5.2289
08:20:11|5.23
08:20:12|5.2278
08:20:13|5.2279
08:20:13|5.2279
08:20:14|5.2302
08:20:16|5.2361
08:20:18|5.2397
08:20:18|5.238
08:20:20|5.2372
08:20:20|5.2376
08:20:22|5.2373
08:20:22|5.2374
08:20:24|5.2395
08:20:25|5.2445
08:20:26|5.2421
08:20:27|5.2421
08:20:29|5.2395
08:20:30|5.2389
08:20:31|5.2365
08:20:32|5.2282
08:20:33|5.2297
08:20:34|5.2274
08:20:35|5.2172
08:20:35|5.2216
08:20:36|5.2247
08:20:38|5.2249
08:20:39|5.2249
08:20:41|5.2225
08:20:42|5.2227
08:20:42|5.2223
08:20:43|5.2226
08:20:45|5.2249
08:20:46|5.2295
08:20:46|5.2236
08:20:48|5.23
08:20:49|5.23
08:20:50|5.23
08:20:51|5.238
08:20:52|5.238
08:20:53|5.238
08:20:54|5.2328
08:20:55|5.237
08:20:56|5.2314
08:20:57|5.2314
08:20:58|5.2349
08:20:59|5.2349
08:21:00|5.2334
08:21:01|5.2334
08:21:02|5.23
08:21:03|5.2327
08:21:04|5.2172
08:21:05|5.2212
08:21:06|5.2257
08:21:07|5.2231
08:21:08|5.2243
08:21:09|5.2236
08:21:10|5.2294
08:21:11|5.2293
08:21:12|5.2261
08:21:13|5.2315
08:21:14|5.2354
08:21:15|5.23
08:21:16|5.2293
08:21:18|5.2272
08:21:19|5.23
08:21:21|5.23
08:21:21|5.2289
08:21:22|5.2289
08:21:24|5.2283
08:21:25|5.2264
08:21:25|5.2232
08:21:26|5.2261
08:21:28|5.2285
08:21:28|5.2285
08:21:29|5.23
08:21:31|5.2298
08:21:31|5.2316
08:21:34|5.2296
08:21:34|5.2294
08:21:35|5.2316
08:21:36|5.2301
08:21:37|5.2301
08:21:38|5.2343
08:21:39|5.2314
08:21:40|5.2354
08:21:41|5.2329
08:21:42|5.2368
08:21:43|5.2369
08:21:44|5.2357
08:21:46|5.2386
08:21:47|5.2447
08:21:47|5.2502
08:21:48|5.2575
08:21:50|5.2479
08:21:51|5.2479
08:21:51|5.2525
08:21:53|5.2458
08:21:53|5.25
08:21:54|5.2478
08:21:55|5.2478
08:21:56|5.2478
08:21:58|5.2477
08:21:58|5.2477
08:22:00|5.2477
08:22:01|5.245
08:22:01|5.245
08:22:02|5.2425
08:22:03|5.2425
08:22:04|5.2372
08:22:05|5.2372
08:22:06|5.2539
08:22:07|5.2522
08:22:09|5.26
08:22:09|5.2539
08:22:11|5.2609
08:22:11|5.2636
08:22:12|5.2599
08:22:13|5.2594
08:22:14|5.2635
08:22:15|5.2645
08:22:17|5.2662
08:22:18|5.27
08:22:18|5.2707
08:22:20|5.2709
08:22:22|5.271
08:22:23|5.2664
08:22:25|5.2711
08:22:25|5.269
08:22:27|5.2686
08:22:28|5.271
08:22:29|5.2731
08:22:29|5.2669
08:22:32|5.2712
08:22:33|5.2712
08:22:33|5.2712
08:22:34|5.267
08:22:35|5.2699
08:22:37|5.2594
08:22:38|5.26
08:22:39|5.2601
08:22:40|5.26
08:22:41|5.2623
08:22:42|5.2486
08:22:43|5.2477
08:22:44|5.2543
08:22:45|5.2539
08:22:46|5.2467
08:22:47|5.2467
08:22:48|5.2415
08:22:50|5.2415
08:22:50|5.2415
08:22:51|5.2415
08:22:53|5.2455
08:22:53|5.2509
08:22:54|5.2543
08:22:56|5.2609
08:22:57|5.2561
08:22:58|5.2612
08:22:59|5.2612
08:23:00|5.2591
08:23:00|5.2594
08:23:02|5.2591
08:23:03|5.2591
08:23:03|5.2591
08:23:04|5.2595
08:23:07|5.2612
08:23:07|5.2632
08:23:08|5.2548
08:23:09|5.2557
08:23:11|5.2636
08:23:11|5.2559
08:23:12|5.2543
08:23:14|5.2557
08:23:15|5.2557
08:23:15|5.2563
08:23:16|5.2559
08:23:17|5.2535
08:23:18|5.2578
08:23:19|5.2578
08:23:21|5.2578
08:23:22|5.2541
08:23:23|5.2509
08:23:23|5.2537
08:23:26|5.25
08:23:27|5.2538
08:23:28|5.2465
08:23:30|5.2435
08:23:31|5.2488
08:23:32|5.2435
08:23:33|5.2438
08:23:34|5.2438
08:23:35|5.2431
08:23:36|5.2418
08:23:37|5.2358
08:23:38|5.2352
08:23:39|5.2346
08:23:40|5.2346
08:23:40|5.2374
08:23:42|5.2374
08:23:42|5.2374
08:23:44|5.2374
08:23:44|5.2462
08:23:46|5.2422
08:23:47|5.25
08:23:48|5.2508
08:23:48|5.2508
08:23:50|5.251
08:23:51|5.2452
08:23:52|5.2452
08:23:53|5.251
08:23:54|5.251
08:23:54|5.251
08:23:56|5.2432
08:23:57|5.2432
08:23:59|5.2399
08:23:59|5.2459
08:24:01|5.2459
08:24:01|5.2431
08:24:03|5.2413
08:24:03|5.2413
08:24:05|5.2413
08:24:06|5.2495
08:24:07|5.2459
08:24:08|5.2474
08:24:09|5.2528
08:24:09|5.248
08:24:10|5.248
08:24:12|5.2482
08:24:12|5.249
08:24:13|5.2534
08:24:14|5.2474
08:24:16|5.242
08:24:17|5.242
08:24:18|5.242
08:24:19|5.242
08:24:20|5.2474
08:24:21|5.2466
08:24:23|5.2532
08:24:24|5.255
08:24:25|5.2565
08:24:27|5.2586
08:24:28|5.2627
08:24:29|5.2636
08:24:30|5.2597
08:24:31|5.2597
08:24:32|5.2592
08:24:32|5.2631
08:24:34|5.2609
08:24:35|5.2609
08:24:36|5.2609
08:24:37|5.2626
08:24:38|5.262
08:24:38|5.2622
08:24:39|5.2622
08:24:41|5.2648
08:24:42|5.2625
08:24:43|5.2625
08:24:44|5.2645
08:24:45|5.2653
08:24:46|5.2696
08:24:47|5.2672
08:24:48|5.27
08:24:48|5.2698
08:24:50|5.2723
08:24:51|5.267
08:24:52|5.2661
08:24:52|5.2661
08:24:54|5.2664
08:24:54|5.2689
08:24:56|5.2678
08:24:57|5.2646
08:24:58|5.267
08:24:59|5.2678
08:25:00|5.2682
08:25:00|5.2682
08:25:02|5.2627
08:25:03|5.2674
08:25:04|5.2687
08:25:06|5.2721
08:25:06|5.2736
08:25:07|5.2699
08:25:08|5.2699
08:25:09|5.2675
08:25:10|5.2675
08:25:11|5.2675
08:25:13|5.2731
08:25:13|5.2801
08:25:14|5.2923
08:25:15|5.2959
08:25:16|5.299
08:25:17|5.2938
08:25:18|5.2951
08:25:20|5.2893
08:25:20|5.2937
08:25:22|5.2859
08:25:24|5.2855
08:25:26|5.2963
08:25:27|5.2885
08:25:28|5.2917
08:25:29|5.2895
08:25:30|5.2895
08:25:32|5.2889
08:25:33|5.2889
08:25:34|5.2868
08:25:34|5.2868
08:25:36|5.2867
08:25:37|5.2867
08:25:38|5.2895
08:25:39|5.2896
08:25:40|5.2896
08:25:41|5.289
08:25:43|5.289
08:25:44|5.2835
08:25:45|5.2869
08:25:46|5.2869
08:25:48|5.2806
08:25:49|5.2846
08:25:49|5.2799
08:25:50|5.2795
08:25:52|5.2796
08:25:52|5.2796
08:25:53|5.2796
08:25:54|5.2748
08:25:55|5.2796
08:25:56|5.2796
08:25:57|5.2799
08:25:58|5.2763
08:26:00|5.2763
08:26:01|5.2799
08:26:02|5.2843
08:26:03|5.2843
08:26:04|5.2857
08:26:05|5.2909
08:26:06|5.2921
08:26:07|5.2877
08:26:08|5.2883
08:26:09|5.2849
08:26:10|5.2909
08:26:11|5.2909
08:26:12|5.2931
08:26:13|5.2933
08:26:14|5.292
08:26:15|5.2943
08:26:16|5.2927
08:26:17|5.2896
08:26:18|5.2871
08:26:19|5.2899
08:26:20|5.2912
08:26:21|5.2912
08:26:22|5.2851
08:26:23|5.2851
08:26:24|5.2851
08:26:26|5.2851
08:26:27|5.2848
08:26:29|5.2885
08:26:30|5.2885
08:26:31|5.2885
08:26:32|5.2889
08:26:34|5.2952
08:26:35|5.2952
08:26:36|5.2929
08:26:36|5.2888
08:26:38|5.2851
08:26:40|5.2813
08:26:40|5.2908
08:26:41|5.2908
08:26:42|5.2903
08:26:44|5.2927
08:26:45|5.2908
08:26:46|5.2908
08:26:46|5.2927
08:26:48|5.2927
08:26:49|5.2926
08:26:49|5.29
08:26:50|5.2874
08:26:52|5.2874
08:26:53|5.2874
08:26:53|5.2874
08:26:55|5.2924
08:26:56|5.2875
08:26:57|5.2879
08:26:58|5.2879
08:26:59|5.2886
08:27:00|5.2884
08:27:02|5.2884
08:27:03|5.2884
08:27:03|5.2918
08:27:04|5.2951
08:27:05|5.2972
08:27:06|5.2999
08:27:07|5.2927
08:27:08|5.2927
08:27:09|5.2979
08:27:10|5.2979
08:27:11|5.2978
08:27:12|5.2983
08:27:13|5.2908
08:27:14|5.2908
08:27:15|5.2908
08:27:16|5.2944
08:27:17|5.2902
08:27:18|5.2884
08:27:19|5.2902
08:27:20|5.2897
08:27:21|5.2899
08:27:22|5.2899
08:27:24|5.2926
08:27:26|5.2927
08:27:27|5.2886
08:27:28|5.2886
08:27:30|5.2874
08:27:31|5.2874
08:27:31|5.2852
08:27:33|5.2856
08:27:33|5.2818
08:27:35|5.28
08:27:35|5.2801
08:27:37|5.2826
08:27:38|5.2826
08:27:39|5.2826
08:27:39|5.2833
08:27:41|5.2826
08:27:42|5.28
08:27:42|5.2795
08:27:44|5.2815
08:27:46|5.2621
08:27:46|5.264
08:27:47|5.2655
08:27:48|5.2655
08:27:50|5.2655
08:27:51|5.2668
08:27:52|5.2728
08:27:53|5.2728
08:27:54|5.2731
08:27:55|5.2728
08:27:56|5.2728
08:27:57|5.2728
08:27:58|5.2751
08:27:59|5.2676
08:28:00|5.27
08:28:01|5.27
08:28:02|5.2708
08:28:03|5.2768
08:28:04|5.2766
08:28:05|5.2751
08:28:06|5.2751
08:28:07|5.2703
08:28:08|5.2704
08:28:09|5.2704
08:28:10|5.2741
08:28:11|5.2666
08:28:12|5.2666
08:28:13|5.2663
08:28:14|5.2655
08:28:15|5.2655
08:28:16|5.2711
08:28:17|5.264
08:28:18|5.2683
08:28:19|5.2683
08:28:20|5.2702
08:28:21|5.27
08:28:22|5.2659
08:28:23|5.2698
08:28:24|5.2679
08:28:26|5.2679
08:28:27|5.264
08:28:28|5.2687
08:28:30|5.262
08:28:31|5.262
08:28:32|5.262
08:28:33|5.262
08:28:34|5.26
08:28:35|5.2647
08:28:36|5.2679
08:28:37|5.2683
08:28:38|5.2683
08:28:39|5.2643
08:28:40|5.2649
08:28:41|5.2699
08:28:42|5.2699
08:28:43|5.2631
08:28:44|5.2691
08:28:45|5.2736
08:28:46|5.2736
08:28:47|5.2745
08:28:48|5.2731
08:28:49|5.2731
08:28:50|5.2745
08:28:51|5.2731
08:28:53|5.2699
08:28:53|5.2707
08:28:54|5.2728
08:28:55|5.2728
08:28:56|5.2751
08:28:58|5.2751
08:28:58|5.2728
08:28:59|5.2767
08:29:00|5.2767
08:29:01|5.2768
08:29:02|5.275
08:29:03|5.2785
08:29:04|5.282
08:29:05|5.2888
08:29:06|5.2933
08:29:07|5.2933
08:29:08|5.29
08:29:09|5.29
08:29:10|5.2913
08:29:11|5.2915
08:29:12|5.2895
08:29:13|5.2915
08:29:14|5.292
08:29:15|5.2818
08:29:16|5.2887
08:29:17|5.2887
08:29:18|5.2887
08:29:19|5.2887
08:29:20|5.2886
08:29:21|5.2887
08:29:22|5.2851
08:29:23|5.2846
08:29:25|5.2801
08:29:26|5.2804
08:29:27|5.2804
08:29:29|5.28
08:29:30|5.2863
08:29:31|5.2853
08:29:33|5.2785
08:29:34|5.2766
08:29:35|5.2766
08:29:36|5.2876
08:29:37|5.288
08:29:38|5.288
08:29:39|5.288
08:29:40|5.2903
08:29:41|5.2903
08:29:42|5.2903
08:29:43|5.2785
08:29:44|5.2834
08:29:45|5.2834
08:29:46|5.2834
08:29:47|5.2794
08:29:48|5.2809
08:29:49|5.2809
08:29:50|5.2809
08:29:51|5.2834
08:29:52|5.2852
08:29:53|5.2852
08:29:55|5.2854
08:29:56|5.2854
08:29:57|5.2854
08:29:58|5.2811
08:29:59|5.2811
08:30:00|5.2837
08:30:01|5.2837
08:30:02|5.2809
08:30:02|5.2793
08:30:04|5.2766
08:30:05|5.2812
08:30:06|5.2814
08:30:07|5.2751
08:30:08|5.275
08:30:09|5.275
08:30:10|5.2732
08:30:11|5.2684
08:30:12|5.2734
08:30:13|5.2734
08:30:15|5.2681
08:30:16|5.2652
08:30:17|5.2637
08:30:17|5.2625
08:30:18|5.2583
08:30:20|5.2581
08:30:21|5.2578
08:30:21|5.2578
08:30:22|5.2583
08:30:23|5.2626
08:30:24|5.2617
08:30:25|5.2617
08:30:27|5.2617
08:30:29|5.2683
08:30:30|5.2717
08:30:31|5.2784
08:30:32|5.2711
08:30:33|5.2711
08:30:35|5.2778
08:30:35|5.2778
08:30:37|5.2788
08:30:37|5.2819
08:30:39|5.2771
08:30:40|5.2739
08:30:41|5.2739
08:30:42|5.274
08:30:43|5.2744
08:30:44|5.274
08:30:45|5.274
08:30:46|5.274
08:30:47|5.2784
08:30:48|5.2805
08:30:49|5.2805
08:30:50|5.2805
08:30:51|5.2805
08:30:52|5.2771
08:30:53|5.2726
08:30:54|5.2726
08:30:55|5.2726
08:30:56|5.2778
08:30:57|5.2726
08:30:58|5.2726
08:30:59|5.2726
08:31:00|5.2726
08:31:01|5.2726
08:31:02|5.2726
08:31:03|5.2746
08:31:04|5.2746
08:31:05|5.2746
08:31:06|5.2746
08:31:07|5.272
08:31:08|5.2724
08:31:09|5.2746
08:31:10|5.2746
08:31:11|5.2745
08:31:12|5.2745
08:31:13|5.2745
08:31:14|5.2745
08:31:15|5.2682
08:31:16|5.2682
08:31:17|5.2723
08:31:18|5.2708
08:31:19|5.2722
08:31:21|5.2657
08:31:22|5.2616
08:31:23|5.2616
08:31:24|5.2623
08:31:24|5.2623
08:31:26|5.2623
08:31:26|5.2662
08:31:29|5.2635
08:31:29|5.2613
08:31:31|5.2664
08:31:32|5.2682
08:31:33|5.2656
08:31:34|5.2654
08:31:35|5.2654
08:31:36|5.2695
08:31:37|5.2656
08:31:38|5.2656
08:31:40|5.2659
08:31:41|5.266
08:31:42|5.2612
08:31:43|5.2637
08:31:44|5.2648
08:31:45|5.2591
08:31:46|5.2576
08:31:47|5.2577
08:31:48|5.2577
08:31:49|5.2577
08:31:50|5.2577
08:31:51|5.2679
08:31:52|5.2635
08:31:54|5.2659
08:31:55|5.2638
08:31:55|5.2649
08:31:56|5.2617
08:31:57|5.2555
08:31:58|5.2555
08:31:59|5.2555
08:32:00|5.252
08:32:01|5.2403
08:32:02|5.2385
08:32:04|5.2453
08:32:06|5.2394
08:32:06|5.2458
08:32:07|5.2426
08:32:08|5.2541
08:32:09|5.2541
08:32:10|5.2555
08:32:11|5.2517
08:32:12|5.252
08:32:13|5.2522
08:32:14|5.2572
08:32:15|5.2532
08:32:16|5.2496
08:32:17|5.2525
08:32:18|5.2555
08:32:19|5.2555
08:32:20|5.2566
08:32:21|5.2566
08:32:22|5.2569
08:32:23|5.2521
08:32:24|5.2572
08:32:25|5.2594
08:32:26|5.2609
08:32:27|5.2612
08:32:29|5.263
08:32:31|5.2653
08:32:33|5.2636
08:32:34|5.2742
08:32:34|5.2771
08:32:35|5.2782
08:32:36|5.2785
08:32:37|5.2745
08:32:39|5.2833
08:32:39|5.2833
08:32:40|5.2833
08:32:41|5.2843
08:32:42|5.2818
08:32:43|5.2907
08:32:44|5.2881
08:32:46|5.2921
08:32:47|5.2921
08:32:48|5.2923
08:32:49|5.2933
08:32:50|5.2941
08:32:51|5.2917
08:32:53|5.2942
08:32:53|5.2923
08:32:54|5.2903
08:32:55|5.2866
08:32:56|5.2866
08:32:57|5.2866
08:32:58|5.2926
08:32:59|5.2926
08:33:00|5.2876
08:33:01|5.2888
08:33:02|5.2873
08:33:03|5.2954
08:33:04|5.2922
08:33:06|5.2987
08:33:06|5.2993
08:33:07|5.3031
08:33:08|5.3062
08:33:10|5.3044
08:33:10|5.2993
08:33:12|5.3027
08:33:12|5.3027
08:33:13|5.3027
08:33:15|5.304
08:33:15|5.3042
08:33:16|5.3039
08:33:18|5.3039
08:33:18|5.3049
08:33:19|5.3049
08:33:21|5.3065
08:33:21|5.3049
08:33:23|5.3049
08:33:23|5.3059
08:33:24|5.3049
08:33:25|5.3049
08:33:26|5.3083
08:33:27|5.3085
08:33:28|5.3121
08:33:30|5.3154
08:33:32|5.3125
08:33:33|5.3069
08:33:34|5.3147
08:33:35|5.3181
08:33:36|5.3183
08:33:37|5.32
08:33:38|5.3218
08:33:39|5.3245
08:33:41|5.3245
08:33:41|5.3177
08:33:42|5.3169
08:33:43|5.3145
08:33:45|5.32
08:33:45|5.32
08:33:46|5.3195
08:33:47|5.3146
08:33:48|5.3126
08:33:49|5.3126
08:33:50|5.3135
08:33:51|5.3124
08:33:52|5.3071
08:33:53|5.3071
08:33:54|5.3089
08:33:56|5.3089
08:33:56|5.3126
08:33:57|5.3179
08:33:58|5.3179
08:33:59|5.3123
08:34:00|5.3175
08:34:01|5.3175
08:34:02|5.3175
08:34:03|5.3175
08:34:04|5.3174
08:34:05|5.3174
08:34:06|5.3174
08:34:07|5.3174
08:34:08|5.3172
08:34:09|5.3124
08:34:10|5.3165
08:34:11|5.3142
08:34:12|5.3142
08:34:13|5.3126
08:34:14|5.3167
08:34:15|5.3167
08:34:16|5.3167
08:34:17|5.3167
08:34:18|5.3119
08:34:19|5.3175
08:34:20|5.3175
08:34:21|5.317
08:34:22|5.3171
08:34:23|5.317
08:34:24|5.31
08:34:26|5.3058
08:34:27|5.3058
08:34:28|5.3103
08:34:29|5.3009
08:34:30|5.3064
08:34:32|5.3102
08:34:34|5.3121
08:34:34|5.3121
08:34:35|5.3126
08:34:37|5.318
08:34:39|5.318
08:34:40|5.3147
08:34:41|5.32
08:34:42|5.32
08:34:42|5.3202
08:34:44|5.3204
08:34:45|5.3219
08:34:46|5.32
08:34:47|5.3171
08:34:48|5.3244
08:34:49|5.3244
08:34:50|5.3241
08:34:51|5.3239
08:34:52|5.3199
08:34:53|5.32
08:34:54|5.3243
08:34:55|5.3243
08:34:56|5.3264
08:34:57|5.3288
08:34:58|5.3316
08:34:59|5.3317
08:35:00|5.3399
08:35:01|5.3409
08:35:02|5.3393
08:35:02|5.3385
08:35:03|5.3414
08:35:05|5.3352
08:35:06|5.3352
08:35:06|5.3341
08:35:08|5.3385
08:35:09|5.3385
08:35:09|5.3385
08:35:11|5.3373
08:35:11|5.3346
08:35:13|5.341
08:35:14|5.3423
08:35:15|5.3431
08:35:16|5.3358
08:35:17|5.34
08:35:18|5.3358
08:35:19|5.3373
08:35:20|5.3373
08:35:21|5.3456
08:35:22|5.3403
08:35:23|5.3452
08:35:24|5.3407
08:35:25|5.3412
08:35:26|5.3448
08:35:27|5.3393
08:35:28|5.3447
08:35:29|5.346
08:35:30|5.3467
08:35:32|5.3459
08:35:34|5.3446
08:35:35|5.3438
08:35:36|5.3463
08:35:37|5.3476
08:35:38|5.3493
08:35:39|5.3486
08:35:41|5.3565
08:35:42|5.3565
08:35:43|5.3567
08:35:44|5.3605
08:35:45|5.3566
08:35:46|5.3505
08:35:46|5.3528
08:35:48|5.3536
08:35:49|5.3505
08:35:50|5.3568
08:35:50|5.3542
08:35:51|5.3542
08:35:53|5.3484
08:35:54|5.3505
08:35:55|5.3508
08:35:56|5.3543
08:35:57|5.3542
08:35:57|5.3542
08:35:59|5.3556
08:36:00|5.3504
08:36:01|5.3446
08:36:02|5.3377
08:36:03|5.3408
08:36:04|5.3407
08:36:04|5.3397
08:36:06|5.3423
08:36:07|5.3417
08:36:08|5.3408
08:36:08|5.3368
08:36:10|5.3298
08:36:10|5.3289
08:36:11|5.3293
08:36:13|5.3342
08:36:14|5.3334
08:36:14|5.3293
08:36:16|5.3266
08:36:17|5.333
08:36:18|5.3383
08:36:18|5.3383
08:36:19|5.3383
08:36:22|5.3354
08:36:22|5.3354
08:36:23|5.3415
08:36:24|5.3422
08:36:25|5.3349
08:36:26|5.3349
08:36:27|5.3407
08:36:29|5.3407
08:36:29|5.3407
08:36:30|5.3415
08:36:32|5.3415
08:36:33|5.3421
08:36:34|5.3369
08:36:35|5.3369
08:36:36|5.3355
08:36:37|5.3395
08:36:38|5.3354
08:36:39|5.3328
08:36:40|5.3349
08:36:41|5.3327
08:36:42|5.3344
08:36:43|5.3325
08:36:44|5.3325
08:36:45|5.3291
08:36:46|5.3293
08:36:47|5.3313
08:36:48|5.326
08:36:49|5.3299
08:36:50|5.3212
08:36:52|5.3271
08:36:52|5.3227
08:36:54|5.329
08:36:54|5.328
08:36:56|5.3231
08:36:57|5.3212
08:36:58|5.3212
08:36:59|5.3269
08:36:59|5.3269
08:37:01|5.3214
08:37:01|5.3214
08:37:03|5.3214
08:37:04|5.3246
08:37:05|5.3235
08:37:07|5.3239
08:37:08|5.3169
08:37:08|5.3142
08:37:09|5.3142
08:37:10|5.3171
08:37:11|5.3199
08:37:12|5.317
08:37:13|5.3175
08:37:15|5.3175
08:37:16|5.3175
08:37:16|5.3239
08:37:18|5.3244
08:37:18|5.3249
08:37:19|5.3193
08:37:21|5.3193
08:37:22|5.3193
08:37:23|5.3193
08:37:23|5.3193
08:37:25|5.3193
08:37:26|5.3178
08:37:26|5.3178
08:37:27|5.3239
08:37:29|5.325
08:37:29|5.3272
08:37:30|5.3301
08:37:31|5.3301
08:37:32|5.3283
08:37:34|5.3297
08:37:36|5.3292
08:37:36|5.3297
08:37:38|5.3291
08:37:39|5.3181
08:37:41|5.3225
08:37:42|5.3182
08:37:43|5.3195
08:37:44|5.3203
08:37:45|5.3078
08:37:46|5.3141
08:37:47|5.3141
08:37:48|5.3114
08:37:49|5.3142
08:37:50|5.3114
08:37:51|5.3114
08:37:52|5.3174
08:37:53|5.3174
08:37:54|5.3174
08:37:55|5.3174
08:37:56|5.3232
08:37:57|5.3234
08:37:58|5.3234
08:37:59|5.3267
08:38:00|5.3278
08:38:01|5.3278
08:38:02|5.3278
08:38:03|5.325
08:38:04|5.325
08:38:05|5.329
08:38:06|5.325
08:38:07|5.325
08:38:08|5.3234
08:38:09|5.318
08:38:10|5.318
08:38:11|5.318
08:38:12|5.316
08:38:13|5.3211
08:38:14|5.3211
08:38:15|5.3211
08:38:16|5.3211
08:38:17|5.3211
08:38:18|5.3186
08:38:19|5.3186
08:38:20|5.3233
08:38:21|5.3204
08:38:22|5.3248
08:38:23|5.324
08:38:24|5.324
08:38:25|5.3246
08:38:26|5.3246
08:38:27|5.3211
08:38:28|5.32
08:38:29|5.3186
08:38:30|5.316
08:38:31|5.316
08:38:32|5.3127
08:38:33|5.3123
08:38:34|5.3123
08:38:35|5.309
08:38:37|5.3121
08:38:38|5.309
08:38:39|5.309
08:38:40|5.3114
08:38:41|5.3152
08:38:42|5.3206
08:38:43|5.3206
08:38:44|5.3141
08:38:45|5.3141
08:38:46|5.3093
08:38:47|5.3093
08:38:48|5.3093
08:38:49|5.3139
08:38:49|5.3139
08:38:51|5.3114
08:38:52|5.3114
08:38:53|5.3114
08:38:54|5.3103
08:38:55|5.3141
08:38:56|5.3141
08:38:57|5.3115
08:38:58|5.3112
08:38:59|5.3112
08:39:00|5.3152
08:39:01|5.3144
08:39:02|5.3144
08:39:03|5.3144
08:39:04|5.3115
08:39:05|5.3092
08:39:06|5.309
08:39:07|5.3092
08:39:08|5.3114
08:39:09|5.3114
08:39:10|5.3126
08:39:11|5.3081
08:39:12|5.3081
08:39:13|5.3081
08:39:14|5.3081
08:39:15|5.3089
08:39:16|5.3074
08:39:17|5.3126
08:39:18|5.312
08:39:19|5.306
08:39:20|5.3058
08:39:21|5.3058
08:39:22|5.2995
08:39:23|5.2957
08:39:24|5.294
08:39:25|5.2998
08:39:26|5.3
08:39:27|5.3
08:39:28|5.3
08:39:29|5.2954
08:39:30|5.2959
08:39:31|5.2999
08:39:32|5.3003
08:39:33|5.3029
08:39:34|5.3
08:39:35|5.3
08:39:37|5.2965
08:39:38|5.2965
08:39:40|5.2931
08:39:41|5.2986
08:39:41|5.2986
08:39:42|5.2919
08:39:43|5.2938
08:39:45|5.2938
08:39:45|5.2938
08:39:47|5.2938
08:39:48|5.2931
08:39:49|5.2959
08:39:51|5.2918
08:39:51|5.2962
08:39:52|5.2928
08:39:54|5.2928
08:39:54|5.2928
08:39:55|5.289
08:39:56|5.289
08:39:58|5.2891
08:39:59|5.2892
08:40:00|5.2892
08:40:01|5.289
08:40:01|5.2904
08:40:03|5.2904
08:40:04|5.294
08:40:05|5.2896
08:40:05|5.2907
08:40:07|5.2907
08:40:07|5.2931
08:40:09|5.2931
08:40:10|5.2958
08:40:10|5.2996
08:40:11|5.3
08:40:13|5.3051
08:40:14|5.3061
08:40:14|5.306
08:40:16|5.3057
08:40:17|5.305
08:40:18|5.305
08:40:18|5.3045
08:40:20|5.3045
08:40:20|5.3061
08:40:22|5.3045
08:40:23|5.2995
08:40:23|5.2995
08:40:25|5.2995
08:40:26|5.3063
08:40:27|5.3052
08:40:28|5.3052
08:40:29|5.3052
08:40:30|5.2993
08:40:31|5.2943
08:40:32|5.2978
08:40:32|5.2961
08:40:34|5.2983
08:40:34|5.2983
08:40:36|5.2983
08:40:38|5.2962
08:40:38|5.2991
08:40:40|5.2981
08:40:41|5.2981
08:40:42|5.2981
08:40:44|5.2908
08:40:45|5.2908
08:40:46|5.2833
08:40:47|5.2828
08:40:48|5.2873
08:40:49|5.2837
08:40:50|5.2839
08:40:51|5.2892
08:40:52|5.288
08:40:53|5.288
08:40:54|5.2826
08:40:55|5.2816
08:40:57|5.2809
08:40:58|5.2816
08:40:59|5.28
08:41:00|5.2809
08:41:01|5.2845
08:41:02|5.2809
08:41:03|5.2828
08:41:04|5.2868
08:41:05|5.2901
08:41:06|5.2901
08:41:07|5.2819
08:41:07|5.2819
08:41:08|5.2826
08:41:10|5.2826
08:41:10|5.2826
08:41:11|5.2826
08:41:12|5.2849
08:41:13|5.2851
08:41:15|5.2875
08:41:15|5.2875
08:41:17|5.2905
08:41:18|5.2928
08:41:19|5.2928
08:41:20|5.2884
08:41:21|5.2883
08:41:22|5.2875
08:41:23|5.2875
08:41:24|5.2854
08:41:25|5.2854
08:41:26|5.2854
08:41:26|5.2909
08:41:28|5.2928
08:41:28|5.2928
08:41:29|5.2902
08:41:30|5.2872
08:41:32|5.2872
08:41:32|5.2872
08:41:33|5.2908
08:41:35|5.2923
08:41:35|5.2928
08:41:36|5.2928
08:41:38|5.291
08:41:40|5.291
08:41:41|5.2914
08:41:42|5.2914
08:41:43|5.2953
08:41:43|5.2876
08:41:45|5.2876
08:41:47|5.2876
08:41:47|5.2877
08:41:48|5.2877
08:41:49|5.2877
08:41:51|5.2876
08:41:51|5.2876
08:41:52|5.2876
08:41:54|5.2876
08:41:54|5.2878
08:41:55|5.2878
08:41:56|5.2878
08:41:57|5.284
08:41:59|5.284
08:42:00|5.284
08:42:01|5.284
08:42:02|5.284
08:42:03|5.284
08:42:04|5.284
08:42:05|5.284
08:42:06|5.284
08:42:07|5.284
08:42:08|5.284
08:42:09|5.2878
08:42:10|5.29
08:42:11|5.29
08:42:12|5.2932
08:42:13|5.2932
08:42:14|5.2932
08:42:15|5.2955
08:42:16|5.2955
08:42:17|5.295
08:42:18|5.2932
08:42:19|5.2932
08:42:20|5.2907
08:42:21|5.2883
08:42:22|5.2932
08:42:23|5.2932
08:42:24|5.2932
08:42:25|5.2879
08:42:26|5.2879
08:42:27|5.2879
08:42:28|5.2879
08:42:29|5.2849
08:42:30|5.2849
08:42:31|5.2849
08:42:32|5.2849
08:42:33|5.2849
08:42:34|5.284
08:42:35|5.284
08:42:36|5.2847
08:42:37|5.2847
08:42:39|5.2847
08:42:41|5.2835
08:42:43|5.2834
08:42:44|5.2834
08:42:45|5.2795
08:42:46|5.2795
08:42:48|5.2793
08:42:49|5.2782
08:42:50|5.2809
08:42:51|5.2795
08:42:53|5.2795
08:42:54|5.2804
08:42:54|5.2826
08:42:55|5.2835
08:42:56|5.2835
08:42:57|5.2835
08:42:58|5.2875
08:42:59|5.2835
08:43:00|5.2835
08:43:01|5.2776
08:43:02|5.2776
08:43:03|5.2776
08:43:05|5.2776
08:43:05|5.2834
08:43:06|5.2834
08:43:07|5.2834
08:43:08|5.2834
08:43:10|5.2834
08:43:10|5.2817
08:43:12|5.2817
08:43:13|5.2817
08:43:14|5.2823
08:43:14|5.2823
08:43:15|5.2787
08:43:17|5.2787
08:43:18|5.2787
08:43:19|5.2773
08:43:20|5.2773
08:43:20|5.2759
08:43:21|5.2711
08:43:23|5.2701
08:43:24|5.2681
08:43:25|5.27
08:43:26|5.2732
08:43:26|5.2733
08:43:28|5.2678
08:43:29|5.2696
08:43:30|5.2696
08:43:31|5.2696
08:43:32|5.2696
08:43:32|5.2696
08:43:34|5.2668
08:43:35|5.2668
08:43:36|5.2668
08:43:36|5.2668
08:43:39|5.269
08:43:40|5.269
08:43:42|5.269
08:43:44|5.2671
08:43:44|5.2732
08:43:45|5.2732
08:43:47|5.2722
08:43:48|5.2722
08:43:49|5.2687
08:43:50|5.2687
08:43:51|5.2687
08:43:52|5.2688
08:43:53|5.2688
08:43:54|5.269
08:43:55|5.2674
08:43:56|5.267
08:43:57|5.2671
08:43:58|5.2671
08:43:59|5.2696
08:44:00|5.267
08:44:01|5.267
08:44:02|5.267
08:44:03|5.267
08:44:04|5.267
08:44:05|5.267
08:44:06|5.2681
08:44:07|5.2681
08:44:08|5.2681
08:44:10|5.2674
08:44:11|5.2674
08:44:12|5.2671
08:44:13|5.2671
08:44:14|5.2698
08:44:15|5.2714
08:44:16|5.2679
08:44:17|5.2679
08:44:18|5.2671
08:44:19|5.2668
08:44:20|5.2648
08:44:21|5.2643
08:44:22|5.2643
08:44:23|5.2614
08:44:24|5.2631
08:44:25|5.2631
08:44:26|5.2631
08:44:27|5.2631
08:44:28|5.264
08:44:29|5.2643
08:44:30|5.2668
08:44:31|5.268
08:44:32|5.268
08:44:33|5.268
08:44:34|5.2712
08:44:35|5.2718
08:44:36|5.2695
08:44:37|5.2642
08:44:38|5.2616
08:44:39|5.2616
08:44:40|5.2616
08:44:41|5.2655
08:44:42|5.2668
08:44:43|5.2673
08:44:44|5.261
08:44:45|5.261
08:44:46|5.261
08:44:48|5.2589
08:44:49|5.2589
08:44:50|5.2589
08:44:51|5.2622
08:44:53|5.2656
08:44:54|5.2658
08:44:54|5.2658
08:44:56|5.2605
08:44:57|5.2605
08:44:58|5.2605
08:44:59|5.2612
08:45:00|5.2612
08:45:01|5.2618
08:45:01|5.2618
08:45:02|5.262
08:45:03|5.2612
08:45:05|5.259
08:45:05|5.2573
08:45:07|5.2577
08:45:07|5.2577
08:45:09|5.2562
08:45:09|5.2562
08:45:10|5.2562
08:45:12|5.2479
08:45:12|5.2443
08:45:14|5.2519
08:45:14|5.2546
08:45:15|5.2499
08:45:16|5.2519
08:45:17|5.2418
08:45:18|5.2428
08:45:20|5.2428
08:45:20|5.2503
08:45:21|5.2498
08:45:22|5.2501
08:45:24|5.2502
08:45:24|5.2501
08:45:25|5.2534
08:45:26|5.2526
08:45:28|5.2505
08:45:28|5.2497
08:45:30|5.2546
08:45:30|5.25
08:45:32|5.2514
08:45:32|5.2553
08:45:34|5.2578
08:45:34|5.2594
08:45:36|5.2563
08:45:37|5.2563
08:45:37|5.2556
08:45:39|5.2556
08:45:40|5.2556
08:45:40|5.2563
08:45:43|5.2523
08:45:43|5.2554
08:45:45|5.2554
08:45:46|5.2505
08:45:47|5.2534
08:45:49|5.2501
08:45:50|5.2502
08:45:51|5.2502
08:45:52|5.255
08:45:53|5.2598
08:45:54|5.26
08:45:55|5.2605
08:45:56|5.2605
08:45:57|5.2609
08:45:58|5.2605
08:45:59|5.2605
08:46:01|5.2631
08:46:01|5.2604
08:46:02|5.2635
08:46:04|5.2604
08:46:05|5.2636
08:46:05|5.2611
08:46:07|5.2612
08:46:08|5.259
08:46:09|5.257
08:46:10|5.2581
08:46:11|5.2636
08:46:12|5.2653
08:46:13|5.2668
08:46:14|5.2717
08:46:14|5.2729
08:46:16|5.2729
08:46:17|5.2729
08:46:17|5.2727
08:46:19|5.2727
08:46:19|5.2763
08:46:21|5.2768
08:46:22|5.2783
08:46:23|5.2761
08:46:23|5.2761
08:46:25|5.2716
08:46:26|5.2781
08:46:27|5.2781
08:46:27|5.2726
08:46:29|5.2726
08:46:29|5.2714
08:46:31|5.2757
08:46:32|5.275
08:46:32|5.275
08:46:33|5.2666
08:46:34|5.2706
08:46:35|5.2672
08:46:37|5.2672
08:46:38|5.274
08:46:38|5.274
08:46:40|5.27
08:46:40|5.27
08:46:42|5.2714
08:46:44|5.2712
08:46:45|5.2712
08:46:47|5.2781
08:46:48|5.2817
08:46:50|5.2784
08:46:51|5.283
08:46:52|5.2833
08:46:54|5.2834
08:46:55|5.2837
08:46:55|5.2848
08:46:56|5.2848
08:46:58|5.2845
08:46:58|5.2869
08:46:59|5.2871
08:47:01|5.2877
08:47:02|5.2853
08:47:02|5.2853
08:47:03|5.2823
08:47:04|5.282
08:47:05|5.2789
08:47:06|5.282
08:47:07|5.2762
08:47:08|5.2757
08:47:10|5.2732
08:47:11|5.2731
08:47:11|5.2725
08:47:13|5.2715
08:47:13|5.269
08:47:14|5.269
08:47:16|5.2729
08:47:17|5.2753
08:47:19|5.2762
08:47:19|5.2733
08:47:20|5.2733
08:47:21|5.2761
08:47:22|5.2777
08:47:23|5.2777
08:47:24|5.2802
08:47:26|5.273
08:47:27|5.2773
08:47:28|5.2802
08:47:29|5.2815
08:47:30|5.2845
08:47:31|5.2787
08:47:32|5.2769
08:47:33|5.2769
08:47:34|5.2769
08:47:35|5.2769
08:47:36|5.2769
08:47:37|5.2769
08:47:38|5.2736
08:47:39|5.269
08:47:40|5.2749
08:47:41|5.2692
08:47:42|5.2692
08:47:43|5.2692
08:47:44|5.2747
08:47:46|5.2699
08:47:47|5.2699
08:47:48|5.2699
08:47:48|5.2697
08:47:51|5.2699
08:47:51|5.2699
08:47:52|5.2699
08:47:53|5.2741
08:47:55|5.2747
08:47:56|5.2781
08:47:57|5.2781
08:47:58|5.2782
08:47:59|5.2782
08:48:00|5.2751
08:48:01|5.2751
08:48:02|5.269
08:48:03|5.2635
08:48:04|5.2683
08:48:06|5.2699
08:48:06|5.2699
08:48:08|5.2699
08:48:08|5.2699
08:48:10|5.2762
08:48:12|5.2762
08:48:12|5.2794
08:48:13|5.2785
08:48:14|5.2815
08:48:15|5.2815
08:48:16|5.2815
08:48:17|5.2815
08:48:18|5.2815
08:48:19|5.2828
08:48:20|5.2828
08:48:21|5.2828
08:48:22|5.282
08:48:23|5.2815
08:48:24|5.2773
08:48:25|5.282
08:48:26|5.2836
08:48:27|5.285
08:48:29|5.2819
08:48:29|5.2793
08:48:30|5.2789
08:48:31|5.2789
08:48:32|5.279
08:48:33|5.279
08:48:34|5.279
08:48:35|5.279
08:48:36|5.2779
08:48:37|5.2793
08:48:38|5.2792
08:48:39|5.2764
08:48:40|5.2737
08:48:41|5.2737
08:48:42|5.2737
08:48:43|5.2717
08:48:45|5.2691
08:48:47|5.269
08:48:49|5.273
08:48:49|5.2717
08:48:50|5.269
08:48:52|5.2685
08:48:53|5.2685
08:48:55|5.2706
08:48:57|5.2706
08:48:58|5.2706
08:48:59|5.2706
08:48:59|5.2706
08:49:01|5.2686
08:49:02|5.2686
08:49:03|5.2686
08:49:04|5.2686
08:49:05|5.2686
08:49:06|5.2706
08:49:07|5.2706
08:49:08|5.2706
08:49:09|5.2706
08:49:10|5.2763
08:49:11|5.2763
08:49:12|5.2712
08:49:13|5.2712
08:49:14|5.2712
08:49:15|5.2712
08:49:16|5.2736
08:49:18|5.2715
08:49:18|5.2708
08:49:20|5.2708
08:49:21|5.2735
08:49:21|5.2735
08:49:23|5.2699
08:49:25|5.2712
08:49:25|5.2708
08:49:26|5.2688
08:49:28|5.2688
08:49:29|5.2688
08:49:30|5.2724
08:49:31|5.2724
08:49:31|5.2726
08:49:33|5.2726
08:49:34|5.269
08:49:34|5.2696
08:49:36|5.2696
08:49:36|5.2696
08:49:38|5.2696
08:49:39|5.2696
08:49:40|5.2692
08:49:41|5.2692
08:49:41|5.2721
08:49:43|5.2721
08:49:44|5.2693
08:49:45|5.2654
08:49:47|5.2731
08:49:47|5.27
08:49:48|5.2722
08:49:49|5.2731
08:49:50|5.2731
08:49:52|5.2691
08:49:53|5.2691
08:49:54|5.2691
08:49:56|5.2661
08:49:57|5.2661
08:49:58|5.2661
08:49:59|5.27
08:50:00|5.2655
08:50:01|5.2652
08:50:02|5.2651
08:50:03|5.2649
08:50:04|5.2694
08:50:05|5.2637
08:50:06|5.2621
08:50:07|5.2622
08:50:08|5.2653
08:50:09|5.2653
08:50:10|5.2656
08:50:11|5.2633
08:50:12|5.2633
08:50:13|5.2633
08:50:14|5.27
08:50:15|5.27
08:50:16|5.2743
08:50:17|5.2743
08:50:18|5.2649
08:50:19|5.2628
08:50:20|5.2691
08:50:21|5.2623
08:50:22|5.2623
08:50:23|5.2623
08:50:24|5.2623
08:50:25|5.2623
08:50:26|5.2623
08:50:27|5.2623
08:50:28|5.2665
08:50:29|5.2629
08:50:30|5.2629
08:50:31|5.2657
08:50:32|5.2657
08:50:33|5.2657
08:50:34|5.2657
08:50:35|5.2657
08:50:37|5.2629
08:50:38|5.2629
08:50:39|5.2668
08:50:39|5.2726
08:50:41|5.2691
08:50:42|5.2681
08:50:42|5.27
08:50:44|5.2677
08:50:44|5.2675
08:50:45|5.2654
08:50:48|5.268
08:50:48|5.268
08:50:50|5.2567
08:50:51|5.2647
08:50:52|5.252
08:50:53|5.2509
08:50:54|5.25
08:50:55|5.25
08:50:56|5.2542
08:50:58|5.2542
08:50:59|5.2568
08:51:00|5.2568
08:51:02|5.2562
08:51:02|5.26
08:51:03|5.25
08:51:05|5.2588
08:51:05|5.2588
08:51:06|5.2508
08:51:07|5.2481
08:51:08|5.2481
08:51:11|5.2474
08:51:11|5.2458
08:51:12|5.2458
08:51:13|5.2448
08:51:15|5.243
08:51:15|5.2458
08:51:16|5.2458
08:51:17|5.25
08:51:18|5.2478
08:51:19|5.2457
08:51:20|5.2458
08:51:21|5.2458
08:51:22|5.25
08:51:23|5.25
08:51:24|5.2478
08:51:25|5.2458
08:51:26|5.2478
08:51:27|5.2478
08:51:28|5.2507
08:51:29|5.247
08:51:30|5.2506
08:51:31|5.2506
08:51:32|5.2478
08:51:33|5.2528
08:51:34|5.2503
08:51:35|5.2593
08:51:36|5.2711
08:51:37|5.2742
08:51:38|5.2765
08:51:39|5.279
08:51:40|5.2719
08:51:41|5.2719
08:51:42|5.264
08:51:43|5.2648
08:51:44|5.2651
08:51:45|5.2655
08:51:46|5.264
08:51:48|5.264
08:51:50|5.2618
08:51:51|5.2594
08:51:52|5.2589
08:51:52|5.2641
08:51:55|5.264
08:51:56|5.2681
08:51:58|5.2719
08:51:59|5.2636
08:52:00|5.2729
08:52:01|5.2729
08:52:01|5.2751
08:52:04|5.2751
08:52:04|5.2741
08:52:05|5.2778
08:52:07|5.2742
08:52:07|5.2811
08:52:08|5.282
08:52:09|5.2778
08:52:11|5.2778
08:52:12|5.2857
08:52:13|5.2885
08:52:14|5.2882
08:52:14|5.2882
08:52:15|5.2882
08:52:17|5.2853
08:52:17|5.2883
08:52:18|5.2908
08:52:19|5.2956
08:52:21|5.2992
08:52:22|5.2952
08:52:22|5.2947
08:52:23|5.2986
08:52:24|5.2903
08:52:26|5.2882
08:52:27|5.2882
08:52:28|5.2882
08:52:28|5.2906
08:52:29|5.2912
08:52:30|5.2912
08:52:32|5.2897
08:52:32|5.2899
08:52:33|5.2882
08:52:35|5.2924
08:52:35|5.2924
08:52:36|5.2956
08:52:37|5.299
08:52:39|5.2891
08:52:39|5.2876
08:52:41|5.2925
08:52:41|5.2912
08:52:43|5.2866
08:52:43|5.2929
08:52:44|5.2929
08:52:46|5.2929
08:52:46|5.2929
08:52:48|5.2929
08:52:48|5.2858
08:52:50|5.2858
08:52:51|5.2857
08:52:52|5.2857
08:52:54|5.2857
08:52:56|5.2857
08:52:56|5.2857
08:52:58|5.2857
08:52:59|5.2857
08:52:59|5.2899
08:53:01|5.2895
08:53:02|5.2842
08:53:02|5.2842
08:53:03|5.2814
08:53:04|5.2814
08:53:05|5.2814
08:53:07|5.2844
08:53:08|5.2844
08:53:09|5.29
08:53:10|5.2929
08:53:11|5.2897
08:53:12|5.2897
08:53:13|5.2919
08:53:14|5.2873
08:53:15|5.2873
08:53:16|5.2873
08:53:17|5.2887
08:53:18|5.2887
08:53:19|5.2929
08:53:20|5.2944
08:53:20|5.29
08:53:22|5.2986
08:53:23|5.2986
08:53:24|5.2927
08:53:25|5.2975
08:53:26|5.2989
08:53:27|5.2989
08:53:28|5.2989
08:53:29|5.2989
08:53:30|5.293
08:53:31|5.2905
08:53:32|5.2954
08:53:33|5.2962
08:53:34|5.2962
08:53:36|5.2966
08:53:36|5.2955
08:53:37|5.2975
08:53:39|5.2954
08:53:40|5.293
08:53:40|5.2982
08:53:42|5.302
08:53:42|5.3024
08:53:44|5.3031
08:53:45|5.3021
08:53:46|5.3021
08:53:46|5.3015
08:53:47|5.3049
08:53:48|5.302
08:53:51|5.3056
08:53:52|5.3089
08:53:53|5.3103
08:53:54|5.3103
08:53:56|5.3108
08:53:57|5.3109
08:53:58|5.3109
08:53:59|5.3107
08:54:00|5.3105
08:54:00|5.3037
08:54:01|5.3036
08:54:02|5.2982
08:54:04|5.3043
08:54:04|5.3036
08:54:06|5.3037
08:54:07|5.3037
08:54:07|5.3063
08:54:09|5.3063
08:54:10|5.3044
08:54:10|5.3062
08:54:12|5.3063
08:54:13|5.3063
08:54:14|5.3108
08:54:15|5.3111
08:54:16|5.3111
08:54:17|5.3072
08:54:18|5.3044
08:54:19|5.3044
08:54:20|5.3017
08:54:21|5.3077
08:54:22|5.3073
08:54:23|5.3073
08:54:24|5.3001
08:54:25|5.2957
08:54:26|5.2997
08:54:27|5.2988
08:54:28|5.2953
08:54:29|5.2923
08:54:30|5.2923
08:54:31|5.2923
08:54:32|5.2923
08:54:33|5.2923
08:54:34|5.2923
08:54:35|5.2959
08:54:36|5.2982
08:54:37|5.2982
08:54:38|5.3004
08:54:39|5.2945
08:54:40|5.3011
08:54:41|5.3011
08:54:42|5.3065
08:54:44|5.3095
08:54:45|5.3062
08:54:45|5.3107
08:54:46|5.3107
08:54:47|5.3107
08:54:48|5.3038
08:54:50|5.3038
08:54:52|5.3038
08:54:53|5.31
08:54:54|5.3103
08:54:56|5.3103
08:54:57|5.3103
08:54:58|5.3057
08:54:58|5.3057
08:55:01|5.3058
08:55:01|5.3058
08:55:02|5.3004
08:55:03|5.3004
08:55:05|5.3004
08:55:05|5.3004
08:55:06|5.3004
08:55:07|5.3004
08:55:08|5.2963
08:55:09|5.2955
08:55:10|5.2955
08:55:12|5.2996
08:55:12|5.2996
08:55:13|5.2996
08:55:14|5.295
08:55:15|5.2947
08:55:17|5.2963
08:55:18|5.2963
08:55:19|5.2978
08:55:20|5.2978
08:55:21|5.2976
08:55:22|5.2901
08:55:23|5.29
08:55:24|5.2941
08:55:25|5.2938
08:55:26|5.2936
08:55:27|5.291
08:55:28|5.291
08:55:29|5.291
08:55:30|5.2935
08:55:31|5.2935
08:55:32|5.2935
08:55:33|5.2907
08:55:34|5.2898
08:55:35|5.292
08:55:36|5.2902
08:55:37|5.2914
08:55:38|5.2914
08:55:39|5.2911
08:55:40|5.2858
08:55:41|5.2899
08:55:42|5.2899
08:55:43|5.2861
08:55:44|5.2861
08:55:45|5.2757
08:55:46|5.2751
08:55:47|5.2751
08:55:48|5.2751
08:55:49|5.2751
08:55:50|5.2762
08:55:51|5.2734
08:55:53|5.2773
08:55:54|5.2743
08:55:56|5.2743
08:55:57|5.2726
08:55:57|5.2804
08:55:59|5.2838
08:56:00|5.2883
08:56:01|5.2864
08:56:02|5.2895
08:56:03|5.2928
08:56:05|5.2869
08:56:06|5.2921
08:56:07|5.2921
08:56:09|5.2923
08:56:09|5.2927
08:56:10|5.2927
08:56:11|5.2927
08:56:12|5.2842
08:56:13|5.2842
08:56:14|5.2842
08:56:16|5.2842
08:56:16|5.2886
08:56:17|5.2886
08:56:19|5.2921
08:56:19|5.2921
08:56:21|5.2921
08:56:21|5.2921
08:56:22|5.288
08:56:24|5.288
08:56:25|5.2883
08:56:26|5.2884
08:56:26|5.2869
08:56:27|5.2869
08:56:28|5.2869
08:56:29|5.292
08:56:30|5.292
08:56:32|5.2928
08:56:33|5.2928
08:56:34|5.2933
08:56:35|5.2939
08:56:35|5.292
08:56:37|5.292
08:56:37|5.292
08:56:39|5.292
08:56:39|5.2938
08:56:40|5.2938
08:56:42|5.2921
08:56:42|5.2921
08:56:43|5.2941
08:56:44|5.2928
08:56:45|5.2938
08:56:47|5.2954
08:56:47|5.2954
08:56:48|5.2923
08:56:50|5.2972
08:56:50|5.2955
08:56:51|5.2951
08:56:54|5.2951
08:56:55|5.2974
08:56:57|5.2964
08:56:57|5.2962
08:56:58|5.2962
08:57:00|5.2971
08:57:01|5.2971
08:57:01|5.2969
08:57:02|5.2971
08:57:05|5.2962
08:57:06|5.2993
08:57:07|5.2993
08:57:08|5.3
08:57:09|5.3006
08:57:10|5.301
08:57:11|5.301
08:57:12|5.304
08:57:13|5.3056
08:57:14|5.3069
08:57:15|5.306
08:57:16|5.3074
08:57:17|5.3074
08:57:18|5.3074
08:57:19|5.3074
08:57:20|5.3063
08:57:21|5.3036
08:57:22|5.3036
08:57:23|5.3074
08:57:24|5.31
08:57:25|5.3103
08:57:26|5.3103
08:57:27|5.311
08:57:28|5.3109
08:57:29|5.3112
08:57:30|5.3128
08:57:31|5.3142
08:57:32|5.3155
08:57:33|5.3164
08:57:34|5.3187
08:57:35|5.3198
08:57:36|5.32
08:57:37|5.3197
08:57:38|5.3209
08:57:39|5.3213
08:57:41|5.3242
08:57:41|5.3212
08:57:42|5.3265
08:57:43|5.3255
08:57:44|5.3265
08:57:45|5.325
08:57:46|5.3264
08:57:47|5.3265
08:57:48|5.3265
08:57:49|5.3298
08:57:50|5.33
08:57:51|5.3343
08:57:52|5.3332
08:57:54|5.3343
08:57:56|5.3328
08:57:57|5.3328
08:57:58|5.3328
08:57:58|5.3328
08:58:00|5.3323
08:58:01|5.3337
08:58:02|5.3328
08:58:04|5.3304
08:58:05|5.3303
08:58:06|5.3292
08:58:07|5.3237
08:58:09|5.3213
08:58:09|5.327
08:58:10|5.327
08:58:11|5.3291
08:58:12|5.3261
08:58:13|5.3241
08:58:14|5.3269
08:58:15|5.3278
08:58:16|5.3278
08:58:17|5.3233
08:58:19|5.3233
08:58:20|5.3233
08:58:21|5.3233
08:58:21|5.3234
08:58:23|5.3166
08:58:24|5.319
08:58:24|5.319
08:58:25|5.3172
08:58:27|5.3181
08:58:27|5.3181
08:58:29|5.3181
08:58:29|5.3204
08:58:31|5.3215
08:58:32|5.3215
08:58:32|5.3215
08:58:34|5.3184
08:58:35|5.3184
08:58:36|5.3228
08:58:36|5.3154
08:58:37|5.3154
08:58:39|5.315
08:58:40|5.3165
08:58:40|5.3126
08:58:42|5.3126
08:58:42|5.3126
08:58:43|5.3162
08:58:45|5.3187
08:58:45|5.317
08:58:46|5.323
08:58:48|5.323
08:58:49|5.323
08:58:49|5.323
08:58:51|5.323
08:58:52|5.323
08:58:52|5.323
08:58:53|5.3188
08:58:55|5.3186
08:58:57|5.3188
08:58:57|5.3213
08:59:00|5.3174
08:59:01|5.3174
08:59:02|5.3166
08:59:02|5.3187
08:59:04|5.313
08:59:05|5.3127
08:59:06|5.3123
08:59:07|5.3123
08:59:07|5.3123
08:59:09|5.3112
08:59:10|5.3094
08:59:11|5.3092
08:59:12|5.3128
08:59:13|5.3109
08:59:14|5.3084
08:59:15|5.3084
08:59:16|5.3118
08:59:17|5.3118
08:59:18|5.3112
08:59:19|5.3163
08:59:20|5.3126
08:59:21|5.3166
08:59:22|5.3221
08:59:23|5.3285
08:59:24|5.3296
08:59:25|5.3313
08:59:26|5.3258
08:59:27|5.3268
08:59:28|5.3258
08:59:29|5.3244
08:59:30|5.3263
08:59:31|5.3263
08:59:32|5.3263
08:59:33|5.3248
08:59:34|5.3248
08:59:35|5.3248
08:59:36|5.3248
08:59:37|5.3248
08:59:38|5.3248
08:59:39|5.3277
08:59:40|5.3248
08:59:41|5.3248
08:59:42|5.3222
08:59:43|5.3222
08:59:44|5.32
08:59:45|5.3176
08:59:46|5.3147
08:59:47|5.3193
08:59:48|5.3193
08:59:49|5.3193
08:59:50|5.3193
08:59:51|5.3191
08:59:52|5.3191
08:59:53|5.3151
08:59:54|5.3151
08:59:55|5.314
08:59:56|5.314
08:59:57|5.317
08:59:59|5.3158
09:00:00|5.3154
09:00:02|5.3132
09:00:03|5.3135
09:00:04|5.3176
09:00:05|5.3178
09:00:06|5.3149
09:00:07|5.3207
09:00:08|5.324
09:00:09|5.324
09:00:10|5.3262
09:00:11|5.3262
09:00:12|5.3262
09:00:13|5.3203
09:00:14|5.3203
09:00:15|5.3261
09:00:16|5.3261
09:00:17|5.3261
09:00:18|5.3261
09:00:19|5.3145
09:00:20|5.3157
09:00:21|5.3157
09:00:22|5.3157
09:00:23|5.3157
09:00:24|5.3157
09:00:25|5.3157
09:00:26|5.3157
09:00:27|5.3107
09:00:28|5.3155
09:00:30|5.3155
09:00:30|5.3155
09:00:31|5.3155
09:00:32|5.3139
09:00:33|5.3074
09:00:34|5.3041
09:00:35|5.3027
09:00:36|5.3027
09:00:37|5.3038
09:00:38|5.3096
09:00:39|5.3096
09:00:40|5.3101
09:00:41|5.3059
09:00:42|5.3059
09:00:43|5.3116
09:00:44|5.3129
09:00:45|5.3098
09:00:46|5.3098
09:00:47|5.3118
09:00:48|5.3111
09:00:49|5.3151
09:00:50|5.3151
09:00:51|5.3151
09:00:52|5.3151
09:00:53|5.3151
09:00:54|5.313
09:00:55|5.3102
09:00:57|5.316
09:00:59|5.3181
09:01:00|5.3181
09:01:01|5.3185
09:01:02|5.3183
09:01:03|5.3151
09:01:05|5.3183
09:01:06|5.3156
09:01:07|5.3256
09:01:09|5.3256
09:01:09|5.3259
09:01:10|5.3259
09:01:11|5.3256
09:01:13|5.3226
09:01:13|5.3246
09:01:15|5.3241
09:01:15|5.3241
09:01:16|5.3238
09:01:17|5.3249
09:01:18|5.3206
09:01:19|5.3203
09:01:21|5.3204
09:01:21|5.3204
09:01:22|5.325
09:01:24|5.325
09:01:25|5.3229
09:01:25|5.3161
09:01:26|5.3212
09:01:27|5.3212
09:01:29|5.3245
09:01:30|5.33
09:01:31|5.33
09:01:32|5.33
09:01:33|5.3289
09:01:34|5.3233
09:01:35|5.3276
09:01:36|5.3276
09:01:37|5.3294
09:01:38|5.3292
09:01:40|5.3233
09:01:41|5.3284
09:01:42|5.3284
09:01:43|5.3283
09:01:44|5.3283
09:01:45|5.3283
09:01:46|5.3283
09:01:47|5.3293
09:01:48|5.3293
09:01:49|5.33
09:01:50|5.33
09:01:51|5.3236
09:01:52|5.3283
09:01:53|5.324
09:01:54|5.323
09:01:55|5.3209
09:01:56|5.3232
09:01:57|5.321
09:01:59|5.3223
09:02:01|5.3211
09:02:02|5.3206
09:02:03|5.3253
09:02:04|5.3253
09:02:05|5.3236
09:02:06|5.326
09:02:08|5.3261
09:02:10|5.3206
09:02:10|5.3246
09:02:11|5.3246
09:02:12|5.322
09:02:13|5.3184
09:02:14|5.3162
09:02:15|5.3162
09:02:16|5.3162
09:02:17|5.3205
09:02:18|5.3205
09:02:19|5.3162
09:02:20|5.3205
09:02:21|5.3202
09:02:23|5.3202
09:02:23|5.3193
09:02:24|5.3199
09:02:25|5.3197
09:02:26|5.3142
09:02:27|5.3142
09:02:28|5.3142
09:02:29|5.3142
09:02:30|5.3142
09:02:31|5.3176
09:02:33|5.3233
09:02:33|5.3233
09:02:35|5.3233
09:02:36|5.3233
09:02:37|5.3233
09:02:38|5.3277
09:02:39|5.3277
09:02:40|5.328
09:02:41|5.3233
09:02:42|5.3326
09:02:43|5.3335
09:02:44|5.335
09:02:45|5.335
09:02:46|5.3308
09:02:47|5.3357
09:02:48|5.3324
09:02:49|5.3324
09:02:50|5.3361
09:02:51|5.336
09:02:52|5.336
09:02:53|5.3366
09:02:54|5.335
09:02:55|5.335
09:02:56|5.3351
09:02:57|5.3343
09:02:58|5.3341
09:03:00|5.3355
09:03:00|5.3378
09:03:03|5.3393
09:03:04|5.3369
09:03:06|5.3423
09:03:06|5.3444
09:03:07|5.3446
09:03:09|5.3432
09:03:10|5.3394
09:03:11|5.3376
09:03:12|5.3359
09:03:13|5.34
09:03:14|5.342
09:03:15|5.337
09:03:16|5.3367
09:03:17|5.3373
09:03:18|5.3301
09:03:19|5.3364
09:03:20|5.3392
09:03:21|5.3392
09:03:22|5.3316
09:03:23|5.3309
09:03:24|5.3298
09:03:25|5.3298
09:03:26|5.3253
09:03:27|5.3218
09:03:28|5.32
09:03:29|5.3233
09:03:30|5.3233
09:03:31|5.3265
09:03:32|5.3296
09:03:33|5.329
09:03:34|5.3265
09:03:35|5.3265
09:03:36|5.3265
09:03:37|5.3303
09:03:38|5.3297
09:03:39|5.3302
09:03:40|5.3255
09:03:41|5.3246
09:03:42|5.3255
09:03:43|5.3255
09:03:44|5.3277
09:03:45|5.3277
09:03:46|5.3276
09:03:47|5.3287
09:03:48|5.3287
09:03:49|5.3246
09:03:50|5.3282
09:03:51|5.3303
09:03:52|5.3306
09:03:53|5.3306
09:03:54|5.3368
09:03:55|5.33
09:03:56|5.3294
09:03:57|5.3294
09:03:58|5.3329
09:04:00|5.3361
09:04:02|5.3367
09:04:03|5.3304
09:04:05|5.3285
09:04:06|5.3233
09:04:07|5.3227
09:04:08|5.3227
09:04:08|5.325
09:04:10|5.325
09:04:10|5.3233
09:04:12|5.3233
09:04:13|5.3204
09:04:13|5.3233
09:04:14|5.323
09:04:16|5.3203
09:04:16|5.3188
09:04:18|5.315
09:04:18|5.3134
09:04:19|5.3146
09:04:20|5.3083
09:04:22|5.3083
09:04:23|5.3083
09:04:24|5.3083
09:04:24|5.3156
09:04:26|5.3156
09:04:27|5.3186
09:04:28|5.3186
09:04:29|5.3186
09:04:29|5.3186
09:04:31|5.3186
09:04:32|5.3186
09:04:33|5.3186
09:04:34|5.3126
09:04:35|5.3145
09:04:36|5.3145
09:04:37|5.3118
09:04:38|5.3104
09:04:39|5.3104
09:04:39|5.3099
09:04:41|5.3126
09:04:42|5.3126
09:04:42|5.3126
09:04:43|5.3092
09:04:45|5.3082
09:04:45|5.3098
09:04:47|5.3096
09:04:48|5.3096
09:04:49|5.3098
09:04:50|5.3095
09:04:50|5.3114
09:04:51|5.3114
09:04:52|5.3096
09:04:54|5.3096
09:04:55|5.3096
09:04:55|5.3147
09:04:57|5.3157
09:04:58|5.3192
09:04:59|5.3192
09:05:01|5.3191
09:05:01|5.3191
09:05:03|5.3195
09:05:04|5.3148
09:05:06|5.321
09:05:07|5.3158
09:05:08|5.3158
09:05:09|5.3158
09:05:10|5.3204
09:05:11|5.3204
09:05:12|5.3156
09:05:13|5.3149
09:05:14|5.3158
09:05:15|5.3158
09:05:16|5.3164
09:05:17|5.3165
09:05:18|5.3165
09:05:19|5.3192
09:05:20|5.3182
09:05:21|5.3158
09:05:22|5.3141
09:05:23|5.3141
09:05:24|5.3149
09:05:25|5.3071
09:05:26|5.3106
09:05:27|5.3106
09:05:28|5.3108
09:05:29|5.3108
09:05:30|5.3071
09:05:31|5.3102
09:05:32|5.3102
09:05:33|5.3102
09:05:34|5.3102
09:05:35|5.3058
09:05:36|5.3054
09:05:37|5.3081
09:05:38|5.3059
09:05:39|5.3059
09:05:40|5.3073
09:05:41|5.3073
09:05:42|5.3073
09:05:43|5.3073
09:05:44|5.3073
09:05:45|5.3021
09:05:46|5.3021
09:05:47|5.3021
09:05:48|5.3021
09:05:49|5.3021
09:05:50|5.3
09:05:51|5.3021
09:05:52|5.302
09:05:53|5.3017
09:05:54|5.3048
09:05:55|5.3048
09:05:56|5.3048
09:05:57|5.3082
09:05:58|5.3025
09:05:59|5.3048
09:06:00|5.3015
09:06:02|5.3015
09:06:04|5.2969
09:06:05|5.3004
09:06:05|5.2959
09:06:07|5.2933
09:06:07|5.2911
09:06:08|5.2911
09:06:10|5.2901
09:06:11|5.2903
09:06:12|5.2955
09:06:13|5.2989
09:06:14|5.2989
09:06:15|5.2989
09:06:16|5.2981
09:06:17|5.2981
09:06:18|5.3009
09:06:19|5.3006
09:06:20|5.3006
09:06:21|5.3025
09:06:22|5.3025
09:06:23|5.3025
09:06:24|5.3023
09:06:25|5.3023
09:06:26|5.305
09:06:27|5.3023
09:06:28|5.3023
09:06:29|5.3092
09:06:30|5.3112
09:06:32|5.3142
09:06:33|5.32
09:06:34|5.3232
09:06:35|5.3179
09:06:36|5.3217
09:06:37|5.3258
09:06:38|5.3258
09:06:39|5.3258
09:06:40|5.3261
09:06:41|5.3221
09:06:42|5.3221
09:06:43|5.3184
09:06:44|5.3198
09:06:45|5.3198
09:06:46|5.3163
09:06:47|5.3161
09:06:48|5.3197
09:06:49|5.3197
09:06:50|5.3197
09:06:51|5.3142
09:06:52|5.3142
09:06:53|5.3142
09:06:54|5.3174
09:06:55|5.3092
09:06:56|5.3073
09:06:57|5.3062
09:06:58|5.3062
09:06:59|5.3087
09:07:00|5.3095
09:07:01|5.3126
09:07:03|5.3126
09:07:05|5.3113
09:07:05|5.3113
09:07:06|5.3052
09:07:07|5.31
09:07:09|5.3128
09:07:10|5.3128
09:07:11|5.3128
09:07:12|5.3189
09:07:13|5.3189
09:07:14|5.3189
09:07:15|5.3189
09:07:16|5.3167
09:07:17|5.3171
09:07:18|5.3155
09:07:19|5.3155
09:07:20|5.3219
09:07:21|5.3237
09:07:22|5.321
09:07:23|5.3206
09:07:24|5.3179
09:07:25|5.3179
09:07:26|5.3179
09:07:27|5.3179
09:07:28|5.3191
09:07:29|5.319
09:07:30|5.3157
09:07:31|5.3157
09:07:33|5.3157
09:07:34|5.3157
09:07:34|5.3157
09:07:36|5.3148
09:07:37|5.3148
09:07:38|5.313
09:07:39|5.313
09:07:39|5.313
09:07:40|5.313
09:07:42|5.3191
09:07:43|5.314
09:07:44|5.3126
09:07:45|5.3126
09:07:45|5.3092
09:07:47|5.3092
09:07:48|5.3092
09:07:48|5.3092
09:07:50|5.3104
09:07:50|5.313
09:07:51|5.3138
09:07:52|5.3173
09:07:54|5.3173
09:07:54|5.3198
09:07:56|5.3135
09:07:57|5.3135
09:07:58|5.3135
09:07:59|5.313
09:08:00|5.313
09:08:01|5.313
09:08:01|5.3132
09:08:04|5.3132
09:08:05|5.3136
09:08:06|5.3118
09:08:07|5.3114
09:08:08|5.3114
09:08:09|5.3114
09:08:10|5.3136
09:08:11|5.3136
09:08:12|5.3136
09:08:13|5.3136
09:08:14|5.3131
09:08:16|5.3069
09:08:17|5.3049
09:08:18|5.3045
09:08:19|5.302
09:08:19|5.3014
09:08:21|5.3014
09:08:21|5.3014
09:08:22|5.3014
09:08:24|5.3014
09:08:25|5.3014
09:08:27|5.3
09:08:28|5.3
09:08:28|5.3014
09:08:30|5.3014
09:08:31|5.3014
09:08:32|5.3014
09:08:32|5.2989
09:08:34|5.3014
09:08:35|5.2983
09:08:35|5.2983
09:08:37|5.2983
09:08:38|5.2983
09:08:39|5.3023
09:08:39|5.3061
09:08:40|5.3061
09:08:42|5.3003
09:08:43|5.3003
09:08:43|5.3014
09:08:44|5.3014
09:08:45|5.3014
09:08:46|5.2983
09:08:47|5.2983
09:08:48|5.2983
09:08:49|5.2961
09:08:50|5.2961
09:08:51|5.2925
09:08:52|5.2954
09:08:53|5.2964
09:08:54|5.2964
09:08:55|5.2902
09:08:56|5.29
09:08:57|5.2962
09:08:58|5.2962
09:09:00|5.2952
09:09:00|5.2952
09:09:02|5.2951
09:09:02|5.295
09:09:03|5.2952
09:09:05|5.2927
09:09:06|5.2977
09:09:07|5.2929
09:09:09|5.2909
09:09:10|5.2961
09:09:11|5.2961
09:09:12|5.2957
09:09:13|5.2958
09:09:14|5.2929
09:09:15|5.2991
09:09:16|5.2991
09:09:17|5.3001
09:09:18|5.3001
09:09:19|5.3001
09:09:20|5.2983
09:09:21|5.3003
09:09:22|5.3005
09:09:23|5.302
09:09:24|5.3054
09:09:25|5.3005
09:09:26|5.3005
09:09:27|5.3094
09:09:28|5.3094
09:09:29|5.3074
09:09:30|5.3074
09:09:31|5.3074
09:09:32|5.3017
09:09:33|5.3017
09:09:34|5.3017
09:09:35|5.3017
09:09:36|5.3077
09:09:37|5.3015
09:09:38|5.3015
09:09:39|5.3015
09:09:40|5.3015
09:09:41|5.3015
09:09:42|5.2962
09:09:43|5.2985
09:09:44|5.2982
09:09:45|5.2978
09:09:46|5.2921
09:09:47|5.2965
09:09:48|5.2907
09:09:49|5.2901
09:09:50|5.289
09:09:51|5.2884
09:09:52|5.2911
09:09:53|5.2917
09:09:54|5.2917
09:09:55|5.2917
09:09:56|5.2917
09:09:57|5.2917
09:09:58|5.2917
09:09:59|5.2901
09:10:00|5.2896
09:10:02|5.2896
09:10:02|5.2976
09:10:03|5.2976
09:10:06|5.2976
09:10:07|5.2976
09:10:09|5.3039
09:10:11|5.3061
09:10:12|5.3061
09:10:12|5.3063
09:10:13|5.3072
09:10:14|5.3072
09:10:15|5.3034
09:10:16|5.3016
09:10:17|5.3016
09:10:18|5.3008
09:10:19|5.3008
09:10:20|5.3008
09:10:21|5.2941
09:10:22|5.2943
09:10:23|5.2989
09:10:24|5.2936
09:10:25|5.2936
09:10:26|5.2943
09:10:28|5.3403
09:10:28|5.3387
09:10:29|5.3524
09:10:30|5.353
09:10:31|5.3523
09:10:32|5.3665
09:10:33|5.375
09:10:35|5.374
09:10:36|5.3718
09:10:37|5.3772
09:10:38|5.3705
09:10:39|5.3789
09:10:40|5.3858
09:10:41|5.3857
09:10:42|5.3863
09:10:43|5.3916
09:10:44|5.3916
09:10:45|5.3916
09:10:46|5.3927
09:10:47|5.3916
09:10:48|5.3933
09:10:49|5.3898
09:10:50|5.3879
09:10:51|5.3853
09:10:52|5.3824
09:10:53|5.3779
09:10:54|5.3787
09:10:55|5.3758
09:10:56|5.378
09:10:57|5.3815
09:10:58|5.3797
09:11:00|5.3729
09:11:00|5.3797
09:11:01|5.3807
09:11:02|5.3913
09:11:03|5.3861
09:11:04|5.3886
09:11:06|5.3907
09:11:08|5.3934
09:11:09|5.3946
09:11:10|5.3946
09:11:11|5.4007
09:11:11|5.4023
09:11:13|5.3993
09:11:15|5.3993
09:11:16|5.3992
09:11:17|5.3999
09:11:18|5.3999
09:11:18|5.4051
09:11:20|5.4089
09:11:21|5.4073
09:11:21|5.4098
09:11:22|5.41
09:11:24|5.4114
09:11:24|5.4141
09:11:25|5.4145
09:11:26|5.4165
09:11:27|5.4172
09:11:28|5.4208
09:11:29|5.4196
09:11:30|5.42
09:11:31|5.4225
09:11:32|5.4238
09:11:34|5.4246
09:11:34|5.4202
09:11:35|5.42
09:11:37|5.4183
09:11:38|5.4198
09:11:38|5.4197
09:11:40|5.4186
09:11:40|5.4072
09:11:42|5.4028
09:11:43|5.4211
09:11:44|5.4155
09:11:44|5.4118
09:11:46|5.4161
09:11:46|5.4126
09:11:47|5.4173
09:11:49|5.4074
09:11:50|5.4063
09:11:50|5.4125
09:11:52|5.4158
09:11:52|5.4113
09:11:53|5.4018
09:11:54|5.4064
09:11:56|5.4076
09:11:56|5.4081
09:11:57|5.4071
09:11:58|5.4061
09:11:59|5.4061
09:12:01|5.4016
09:12:01|5.4081
09:12:02|5.4071
09:12:03|5.4071
09:12:04|5.407
09:12:06|5.4067
09:12:06|5.3995
09:12:09|5.406
09:12:10|5.4062
09:12:11|5.4079
09:12:12|5.4096
09:12:13|5.4086
09:12:14|5.4094
09:12:15|5.4161
09:12:16|5.417
09:12:17|5.4174
09:12:18|5.4174
09:12:19|5.4248
09:12:20|5.4253
09:12:21|5.4305
09:12:22|5.4326
09:12:23|5.4217
09:12:24|5.4281
09:12:25|5.4408
09:12:26|5.4373
09:12:27|5.444
09:12:28|5.4408
09:12:29|5.4411
09:12:30|5.4409
09:12:31|5.4435
09:12:32|5.4395
09:12:33|5.4453
09:12:34|5.4453
09:12:35|5.4409
09:12:36|5.4378
09:12:37|5.4362
09:12:38|5.4407
09:12:39|5.4412
09:12:40|5.4357
09:12:41|5.4453
09:12:42|5.4411
09:12:43|5.4393
09:12:44|5.4379
09:12:45|5.4329
09:12:46|5.4242
09:12:47|5.4249
09:12:48|5.4214
09:12:49|5.43
09:12:50|5.4317
09:12:51|5.4311
09:12:52|5.4312
09:12:53|5.4311
09:12:54|5.431
09:12:55|5.4272
09:12:56|5.4205
09:12:57|5.4236
09:12:58|5.4183
09:12:59|5.4169
09:13:00|5.4139
09:13:01|5.4139
09:13:02|5.4161
09:13:03|5.416
09:13:04|5.4202
09:13:05|5.4102
09:13:06|5.4106
09:13:07|5.4158
09:13:09|5.4216
09:13:10|5.4242
09:13:12|5.4287
09:13:12|5.4317
09:13:13|5.4236
09:13:14|5.4218
09:13:16|5.4235
09:13:16|5.4279
09:13:17|5.4241
09:13:19|5.4241
09:13:19|5.4241
09:13:20|5.4241
09:13:21|5.4232
09:13:23|5.4132
09:13:23|5.4241
09:13:24|5.4234
09:13:25|5.4147
09:13:26|5.4225
09:13:28|5.4234
09:13:28|5.4164
09:13:29|5.4138
09:13:30|5.4186
09:13:31|5.4111
09:13:33|5.4111
09:13:33|5.4172
09:13:35|5.4187
09:13:35|5.4299
09:13:36|5.4213
09:13:37|5.4219
09:13:38|5.4291
09:13:39|5.4291
09:13:41|5.4291
09:13:41|5.422
09:13:42|5.4213
09:13:43|5.4284
09:13:45|5.4284
09:13:45|5.4284
09:13:47|5.4159
09:13:48|5.411
09:13:48|5.4202
09:13:49|5.4106
09:13:50|5.4106
09:13:52|5.4106
09:13:53|5.4169
09:13:54|5.4169
09:13:54|5.4169
09:13:56|5.4101
09:13:57|5.4101
09:13:57|5.4101
09:13:58|5.4096
09:14:00|5.4092
09:14:01|5.4078
09:14:02|5.4078
09:14:03|5.4127
09:14:03|5.4127
09:14:04|5.4125
09:14:05|5.4125
09:14:06|5.4118
09:14:07|5.4115
09:14:09|5.4176
09:14:11|5.4215
09:14:12|5.4223
09:14:14|5.4325
09:14:15|5.4275
09:14:15|5.429
09:14:16|5.429
09:14:18|5.424
09:14:19|5.429
09:14:20|5.429
09:14:21|5.4304
09:14:21|5.4252
09:14:23|5.4252
09:14:24|5.4252
09:14:24|5.4244
09:14:26|5.4308
09:14:26|5.4308
09:14:27|5.4308
09:14:29|5.4308
09:14:30|5.4299
09:14:30|5.4252
09:14:32|5.4252
09:14:32|5.4252
09:14:34|5.4227
09:14:35|5.4252
09:14:36|5.4277
09:14:37|5.4244
09:14:38|5.4244
09:14:39|5.4244
09:14:39|5.4212
09:14:40|5.4299
09:14:42|5.4299
09:14:43|5.43
09:14:43|5.43
09:14:44|5.4327
09:14:45|5.4353
09:14:47|5.4387
09:14:47|5.4394
09:14:49|5.4402
09:14:49|5.4393
09:14:51|5.4466
09:14:52|5.4426
09:14:52|5.4456
09:14:53|5.4404
09:14:55|5.4394
09:14:56|5.4407
09:14:57|5.433
09:14:58|5.4392
09:14:59|5.4392
09:15:00|5.4384
09:15:00|5.4384
09:15:02|5.433
09:15:02|5.4326
09:15:04|5.4264
09:15:04|5.425
09:15:06|5.4303
09:15:06|5.4311
09:15:08|5.4315
09:15:08|5.4316
09:15:09|5.4359
09:15:12|5.4356
09:15:13|5.4356
09:15:13|5.4315
09:15:14|5.4282
09:15:15|5.435
09:15:17|5.435
09:15:17|5.435
09:15:18|5.435
09:15:20|5.4346
09:15:20|5.426
09:15:21|5.4236
09:15:22|5.422
09:15:23|5.4217
09:15:25|5.4234
09:15:25|5.4234
09:15:27|5.4254
09:15:28|5.425
09:15:29|5.4233
09:15:30|5.4233
09:15:31|5.4162
09:15:32|5.4155
09:15:33|5.4155
09:15:34|5.4155
09:15:35|5.4155
09:15:36|5.419
09:15:37|5.4135
09:15:38|5.4127
09:15:39|5.4177
09:15:40|5.4177
09:15:41|5.4184
09:15:42|5.4184
09:15:43|5.4163
09:15:44|5.42
09:15:45|5.4184
09:15:46|5.4232
09:15:47|5.4231
09:15:48|5.4268
09:15:49|5.4268
09:15:51|5.4268
09:15:52|5.4268
09:15:52|5.4231
09:15:54|5.4231
09:15:54|5.4231
09:15:56|5.4231
09:15:57|5.4191
09:15:58|5.4251
09:15:59|5.4249
09:16:00|5.4249
09:16:01|5.4221
09:16:01|5.4245
09:16:02|5.4249
09:16:04|5.4249
09:16:05|5.4249
09:16:05|5.4249
09:16:07|5.4229
09:16:08|5.4284
09:16:09|5.4284
09:16:09|5.4304
09:16:12|5.44
09:16:13|5.4409
09:16:14|5.4393
09:16:15|5.4414
09:16:17|5.4432
09:16:18|5.4432
09:16:20|5.4393
09:16:21|5.4393
09:16:22|5.443
09:16:23|5.444
09:16:24|5.444
09:16:25|5.4447
09:16:26|5.445
09:16:27|5.4467
09:16:27|5.4474
09:16:29|5.448
09:16:29|5.445
09:16:31|5.4416
09:16:31|5.4444
09:16:33|5.4484
09:16:34|5.4469
09:16:35|5.4469
09:16:35|5.4463
09:16:36|5.4461
09:16:38|5.4408
09:16:38|5.444
09:16:39|5.4408
09:16:40|5.4447
09:16:42|5.4447
09:16:43|5.4446
09:16:43|5.44
09:16:44|5.4427
09:16:46|5.4424
09:16:47|5.4378
09:16:47|5.4358
09:16:48|5.4292
09:16:50|5.4338
09:16:51|5.4314
09:16:51|5.4251
09:16:52|5.4269
09:16:53|5.4279
09:16:54|5.4325
09:16:55|5.4325
09:16:56|5.4325
09:16:57|5.4325
09:16:58|5.4325
09:16:59|5.4319
09:17:00|5.4325
09:17:01|5.4325
09:17:02|5.4335
09:17:04|5.4393
09:17:04|5.4337
09:17:06|5.4384
09:17:06|5.4384
09:17:08|5.44
09:17:09|5.4337
09:17:09|5.4337
09:17:10|5.4453
09:17:11|5.4453
09:17:13|5.4486
09:17:15|5.4495
09:17:16|5.4495
09:17:18|5.45
09:17:18|5.4473
09:17:20|5.4504
09:17:22|5.4427
09:17:23|5.4497
09:17:23|5.4536
09:17:25|5.45
09:17:25|5.4501
09:17:26|5.4497
09:17:27|5.4499
09:17:28|5.4499
09:17:29|5.45
09:17:30|5.45
09:17:31|5.45
09:17:32|5.45
09:17:33|5.4508
09:17:34|5.4508
09:17:35|5.45
09:17:36|5.4495
09:17:37|5.4447
09:17:38|5.4402
09:17:39|5.44
09:17:40|5.4428
09:17:41|5.4392
09:17:42|5.4423
09:17:43|5.4331
09:17:44|5.4354
09:17:45|5.4365
09:17:46|5.4379
09:17:47|5.4379
09:17:49|5.4412
09:17:49|5.4412
09:17:50|5.4387
09:17:51|5.4387
09:17:52|5.4387
09:17:53|5.4387
09:17:54|5.4387
09:17:56|5.4386
09:17:57|5.4367
09:17:58|5.4383
09:17:58|5.4387
09:17:59|5.4387
09:18:01|5.4427
09:18:02|5.4374
09:18:02|5.4378
09:18:03|5.4421
09:18:04|5.4427
09:18:06|5.4427
09:18:06|5.4447
09:18:07|5.4447
09:18:09|5.4465
09:18:10|5.4483
09:18:10|5.4515
09:18:11|5.4515
09:18:14|5.4536
09:18:14|5.4536
09:18:16|5.4467
09:18:17|5.4455
09:18:17|5.4452
09:18:19|5.4454
09:18:21|5.4404
09:18:21|5.4404
09:18:23|5.4469
09:18:24|5.4413
09:18:25|5.4413
09:18:26|5.4413
09:18:27|5.4419
09:18:28|5.44
09:18:29|5.4439
09:18:30|5.4413
09:18:31|5.4419
09:18:32|5.4419
09:18:33|5.4419
09:18:34|5.4396
09:18:35|5.4403
09:18:36|5.4395
09:18:37|5.4331
09:18:38|5.4355
09:18:39|5.4355
09:18:40|5.4324
09:18:42|5.4358
09:18:43|5.4368
09:18:44|5.4364
09:18:45|5.4393
09:18:46|5.4393
09:18:47|5.4393
09:18:48|5.4393
09:18:49|5.4365
09:18:50|5.4411
09:18:51|5.441
09:18:52|5.441
09:18:53|5.4464
09:18:54|5.4458
09:18:55|5.4458
09:18:56|5.447
09:18:57|5.4488
09:18:58|5.4464
09:18:59|5.4424
09:19:00|5.4434
09:19:01|5.441
09:19:02|5.4456
09:19:03|5.441
09:19:04|5.44
09:19:05|5.4393
09:19:06|5.4393
09:19:07|5.4388
09:19:08|5.4388
09:19:09|5.4355
09:19:10|5.4378
09:19:11|5.4368
09:19:12|5.4326
09:19:13|5.4302
09:19:15|5.4352
09:19:16|5.4348
09:19:17|5.4301
09:19:18|5.4348
09:19:20|5.4308
09:19:21|5.4308
09:19:21|5.4308
09:19:22|5.4325
09:19:23|5.4324
09:19:24|5.4369
09:19:25|5.442
09:19:26|5.4412
09:19:27|5.4412
09:19:28|5.445
09:19:29|5.4442
09:19:31|5.4401
09:19:31|5.4369
09:19:32|5.4417
09:19:33|5.4409
09:19:35|5.4376
09:19:35|5.4354
09:19:36|5.4408
09:19:37|5.4413
09:19:38|5.4413
09:19:39|5.4359
09:19:40|5.4347
09:19:42|5.4347
09:19:42|5.4325
09:19:43|5.4378
09:19:44|5.4378
09:19:45|5.4311
09:19:46|5.4307
09:19:47|5.429
09:19:48|5.4253
09:19:49|5.4292
09:19:50|5.4214
09:19:51|5.4313
09:19:52|5.4313
09:19:54|5.4309
09:19:54|5.4309
09:19:55|5.4309
09:19:56|5.4272
09:19:57|5.4323
09:19:58|5.4348
09:19:59|5.4318
09:20:00|5.4325
09:20:01|5.4356
09:20:03|5.4321
09:20:04|5.4258
09:20:05|5.4318
09:20:06|5.4394
09:20:07|5.4417
09:20:08|5.4417
09:20:09|5.442
09:20:10|5.4437
09:20:11|5.4356
09:20:12|5.439
09:20:13|5.439
09:20:14|5.4278
09:20:16|5.4278
09:20:17|5.4278
09:20:19|5.4361
09:20:19|5.4361
09:20:21|5.4361
09:20:22|5.4354
09:20:23|5.4346
09:20:24|5.43
09:20:25|5.4323
09:20:26|5.428
09:20:27|5.4278
09:20:28|5.4252
09:20:29|5.4277
09:20:30|5.4252
09:20:31|5.4229
09:20:32|5.4253
09:20:33|5.4247
09:20:34|5.424
09:20:35|5.424
09:20:36|5.4283
09:20:37|5.424
09:20:38|5.4215
09:20:39|5.424
09:20:40|5.424
09:20:41|5.4241
09:20:42|5.4276
09:20:43|5.4243
09:20:44|5.43
09:20:45|5.4385
09:20:46|5.4316
09:20:47|5.4321
09:20:48|5.4321
09:20:49|5.4353
09:20:50|5.4353
09:20:51|5.4309
09:20:52|5.4309
09:20:53|5.4309
09:20:54|5.4309
09:20:55|5.434
09:20:56|5.432
09:20:57|5.4379
09:20:59|5.4369
09:20:59|5.4369
09:21:01|5.4369
09:21:01|5.4411
09:21:03|5.4411
09:21:04|5.4469
09:21:05|5.4469
09:21:06|5.449
09:21:06|5.449
09:21:08|5.4505
09:21:09|5.452
09:21:09|5.4564
09:21:11|5.463
09:21:11|5.468
09:21:13|5.4689
09:21:14|5.4662
09:21:15|5.4645
09:21:17|5.467
09:21:18|5.4688
09:21:19|5.4687
09:21:20|5.4698
09:21:21|5.47
09:21:22|5.4694
09:21:23|5.4741
09:21:24|5.4666
09:21:25|5.462
09:21:26|5.4612
09:21:27|5.4653
09:21:28|5.465
09:21:29|5.4635
09:21:31|5.4568
09:21:32|5.4594
09:21:33|5.4564
09:21:34|5.4564
09:21:35|5.4548
09:21:36|5.4586
09:21:37|5.4529
09:21:38|5.4564
09:21:39|5.4576
09:21:40|5.459
09:21:41|5.4588
09:21:42|5.4596
09:21:43|5.46
09:21:44|5.458
09:21:45|5.4639
09:21:46|5.46
09:21:47|5.4587
09:21:48|5.4623
09:21:49|5.4635
09:21:50|5.45
09:21:51|5.4559
09:21:52|5.4597
09:21:53|5.4565
09:21:54|5.4536
09:21:55|5.4562
09:21:56|5.454
09:21:57|5.4581
09:21:58|5.4581
09:21:59|5.4547
09:22:00|5.454
09:22:01|5.448
09:22:02|5.4496
09:22:03|5.4428
09:22:04|5.4413
09:22:05|5.4442
09:22:06|5.4452
09:22:07|5.4483
09:22:08|5.4482
09:22:09|5.4488
09:22:10|5.45
09:22:11|5.4488
09:22:12|5.4538
09:22:13|5.4538
09:22:14|5.451
09:22:15|5.4534
09:22:16|5.4543
09:22:18|5.4569
09:22:20|5.4517
09:22:20|5.4505
09:22:21|5.4531
09:22:22|5.4462
09:22:24|5.4539
09:22:24|5.4529
09:22:25|5.4529
09:22:26|5.4526
09:22:28|5.4523
09:22:29|5.4529
09:22:30|5.4529
09:22:31|5.4526
09:22:32|5.4526
09:22:33|5.4534
09:22:34|5.4497
09:22:35|5.4497
09:22:36|5.4537
09:22:37|5.4497
09:22:38|5.4505
09:22:39|5.4491
09:22:40|5.4531
09:22:41|5.4451
09:22:42|5.4452
09:22:43|5.4491
09:22:44|5.4491
09:22:45|5.4471
09:22:46|5.4467
09:22:47|5.4465
09:22:48|5.4465
09:22:49|5.4465
09:22:50|5.4463
09:22:51|5.4538
09:22:52|5.4529
09:22:53|5.4529
09:22:54|5.4527
09:22:55|5.453
09:22:56|5.4531
09:22:58|5.4591
09:22:58|5.46
09:22:59|5.4538
09:23:00|5.4538
09:23:01|5.459
09:23:02|5.459
09:23:03|5.4534
09:23:04|5.4534
09:23:05|5.4534
09:23:06|5.4534
09:23:07|5.4521
09:23:08|5.4563
09:23:09|5.4553
09:23:10|5.45
09:23:11|5.45
09:23:12|5.4511
09:23:13|5.4499
09:23:14|5.4495
09:23:15|5.4493
09:23:16|5.4493
09:23:18|5.4493
09:23:19|5.4493
09:23:20|5.4525
09:23:21|5.4492
09:23:22|5.445
09:23:24|5.4451
09:23:24|5.4451
09:23:25|5.4492
09:23:27|5.4492
09:23:28|5.4514
09:23:29|5.4499
09:23:30|5.4499
09:23:31|5.4499
09:23:32|5.4515
09:23:34|5.4518
09:23:35|5.452
09:23:36|5.4554
09:23:36|5.4554
09:23:37|5.4498
09:23:38|5.4469
09:23:39|5.4469
09:23:41|5.4516
09:23:41|5.451
09:23:42|5.4439
09:23:44|5.4482
09:23:45|5.4482
09:23:45|5.444
09:23:47|5.4495
09:23:47|5.445
09:23:48|5.445
09:23:50|5.444
09:23:50|5.444
09:23:52|5.4448
09:23:52|5.4482
09:23:53|5.4439
09:23:55|5.4439
09:23:56|5.4435
09:23:57|5.4489
09:23:58|5.4424
09:23:59|5.4387
09:24:00|5.4387
09:24:01|5.44
09:24:01|5.44
09:24:03|5.4333
09:24:04|5.4333
09:24:04|5.4333
09:24:06|5.4333
09:24:07|5.4309
09:24:08|5.4362
09:24:09|5.4315
09:24:10|5.4342
09:24:11|5.435
09:24:12|5.4304
09:24:13|5.4304
09:24:14|5.4292
09:24:15|5.4279
09:24:15|5.4233
09:24:17|5.4236
09:24:17|5.4233
09:24:20|5.424
09:24:21|5.4267
09:24:23|5.4241
09:24:23|5.43
09:24:26|5.4322
09:24:27|5.4276
09:24:27|5.4276
09:24:29|5.4261
09:24:29|5.4261
09:24:31|5.4237
09:24:32|5.4237
09:24:33|5.4182
09:24:34|5.4148
09:24:36|5.4144
09:24:36|5.4129
09:24:37|5.4147
09:24:39|5.4147
09:24:39|5.4151
09:24:40|5.4152
09:24:41|5.4152
09:24:42|5.415
09:24:43|5.415
09:24:44|5.4147
09:24:45|5.4145
09:24:46|5.4147
09:24:48|5.4182
09:24:49|5.4182
09:24:50|5.414
09:24:51|5.414
09:24:52|5.4096
09:24:53|5.407
09:24:54|5.407
09:24:55|5.407
09:24:56|5.404
09:24:57|5.4097
09:24:58|5.4097
09:24:59|5.414
09:25:00|5.4094
09:25:01|5.4049
09:25:02|5.4097
09:25:03|5.4097
09:25:04|5.4132
09:25:05|5.4087
09:25:06|5.4087
09:25:07|5.4147
09:25:08|5.4147
09:25:09|5.4175
09:25:10|5.4175
09:25:11|5.4175
09:25:12|5.4175
09:25:13|5.4146
09:25:14|5.4146
09:25:15|5.418
09:25:16|5.4149
09:25:17|5.4182
09:25:18|5.4175
09:25:19|5.4175
09:25:20|5.4175
09:25:22|5.4132
09:25:23|5.4121
09:25:23|5.4149
09:25:25|5.4153
09:25:26|5.4152
09:25:27|5.4129
09:25:27|5.4064
09:25:29|5.41
09:25:30|5.4091
09:25:31|5.4069
09:25:32|5.406
09:25:33|5.4033
09:25:34|5.4024
09:25:35|5.3981
09:25:36|5.3903
09:25:37|5.3916
09:25:38|5.3917
09:25:39|5.3898
09:25:40|5.3955
09:25:41|5.3892
09:25:42|5.3892
09:25:43|5.3912
09:25:44|5.3917
09:25:45|5.3926
09:25:46|5.3916
09:25:47|5.3912
09:25:48|5.3956
09:25:49|5.3925
09:25:50|5.3934
09:25:51|5.3941
09:25:52|5.3941
09:25:53|5.3939
09:25:54|5.3917
09:25:55|5.3917
09:25:56|5.3917
09:25:57|5.3902
09:25:58|5.3902
09:25:59|5.3877
09:26:00|5.3877
09:26:01|5.39
09:26:02|5.3885
09:26:03|5.3885
09:26:04|5.3916
09:26:05|5.3981
09:26:06|5.3928
09:26:07|5.3931
09:26:08|5.3925
09:26:09|5.3925
09:26:10|5.3937
09:26:11|5.3925
09:26:12|5.3925
09:26:13|5.4023
09:26:14|5.4029
09:26:15|5.4029
09:26:16|5.4058
09:26:17|5.4058
09:26:18|5.4021
09:26:19|5.4021
09:26:21|5.404
09:26:23|5.408
09:26:24|5.4079
09:26:24|5.4079
09:26:26|5.4092
09:26:26|5.4089
09:26:28|5.4088
09:26:29|5.4054
09:26:29|5.4079
09:26:31|5.4022
09:26:32|5.4022
09:26:33|5.403
09:26:34|5.403
09:26:35|5.403
09:26:36|5.403
09:26:37|5.403
09:26:37|5.4079
09:26:39|5.4049
09:26:40|5.4048
09:26:41|5.4079
09:26:42|5.4038
09:26:43|5.4079
09:26:44|5.4079
09:26:45|5.4079
09:26:46|5.4079
09:26:47|5.4076
09:26:48|5.4079
09:26:49|5.4114
09:26:50|5.4114
09:26:51|5.4114
09:26:52|5.4042
09:26:53|5.4042
09:26:54|5.4042
09:26:55|5.4042
09:26:56|5.4038
09:26:57|5.4085
09:26:58|5.4085
09:26:59|5.4042
09:27:00|5.4042
09:27:01|5.4042
09:27:02|5.4057
09:27:03|5.4057
09:27:04|5.4057
09:27:05|5.4057
09:27:07|5.408
09:27:08|5.408
09:27:09|5.4033
09:27:10|5.4033
09:27:11|5.4086
09:27:12|5.4042
09:27:13|5.4085
09:27:14|5.4083
09:27:15|5.4092
09:27:16|5.4161
09:27:17|5.421
09:27:18|5.4266
09:27:19|5.4196
09:27:20|5.4181
09:27:21|5.4181
09:27:23|5.423
09:27:23|5.4183
09:27:25|5.4228
09:27:26|5.4228
09:27:27|5.4228
09:27:28|5.4228
09:27:29|5.4229
09:27:30|5.4228
09:27:31|5.4228
09:27:33|5.4193
09:27:33|5.4201
09:27:34|5.426
09:27:35|5.426
09:27:37|5.4257
09:27:38|5.4304
09:27:39|5.4304
09:27:40|5.4304
09:27:40|5.4304
09:27:42|5.4315
09:27:43|5.435
09:27:43|5.433
09:27:44|5.4382
09:27:45|5.438
09:27:47|5.4496
09:27:48|5.4489
09:27:48|5.4485
09:27:49|5.448
09:27:51|5.4477
09:27:51|5.4428
09:27:53|5.4428
09:27:53|5.4517
09:27:55|5.4509
09:27:55|5.4478
09:27:57|5.4428
09:27:58|5.4428
09:27:58|5.4434
09:27:59|5.4471
09:28:02|5.4396
09:28:02|5.4305
09:28:03|5.4305
09:28:04|5.4404
09:28:05|5.4314
09:28:06|5.4314
09:28:07|5.4444
09:28:08|5.4444
09:28:09|5.4402
09:28:10|5.44
09:28:11|5.44
09:28:12|5.4423
09:28:13|5.4342
09:28:14|5.4342
09:28:15|5.4394
09:28:16|5.4394
09:28:17|5.4394
09:28:18|5.4357
09:28:19|5.4402
09:28:20|5.4404
09:28:21|5.4363
09:28:23|5.4367
09:28:24|5.4379
09:28:25|5.4379
09:28:27|5.4446
09:28:28|5.4446
09:28:29|5.447
09:28:30|5.4468
09:28:32|5.4401
09:28:32|5.4393
09:28:33|5.4439
09:28:34|5.4439
09:28:36|5.4402
09:28:37|5.4401
09:28:38|5.4428
09:28:38|5.4389
09:28:40|5.4343
09:28:41|5.4374
09:28:42|5.4333
09:28:43|5.4354
09:28:44|5.4357
09:28:45|5.4391
09:28:46|5.4391
09:28:47|5.4359
09:28:48|5.4416
09:28:48|5.4439
09:28:49|5.4439
09:28:51|5.4433
09:28:52|5.4433
09:28:53|5.4389
09:28:54|5.4478
09:28:55|5.4478
09:28:56|5.4478
09:28:57|5.4469
09:28:58|5.4393
09:28:59|5.4393
09:29:00|5.4393
09:29:01|5.4362
09:29:02|5.4371
09:29:03|5.436
09:29:04|5.436
09:29:05|5.4319
09:29:06|5.4319
09:29:07|5.4359
09:29:09|5.44
09:29:09|5.4392
09:29:10|5.4396
09:29:11|5.4344
09:29:13|5.4344
09:29:14|5.4381
09:29:14|5.4373
09:29:15|5.4306
09:29:16|5.425
09:29:17|5.4298
09:29:18|5.4298
09:29:20|5.4286
09:29:20|5.4296
09:29:21|5.4296
09:29:22|5.4246
09:29:24|5.4247
09:29:26|5.4299
09:29:27|5.4272
09:29:29|5.4272
09:29:30|5.43
09:29:32|5.43
09:29:32|5.43
09:29:33|5.43
09:29:34|5.4326
09:29:35|5.4326
09:29:36|5.4288
09:29:37|5.4316
09:29:39|5.431
09:29:40|5.4319
09:29:41|5.4319
09:29:41|5.4343
09:29:42|5.4381
09:29:43|5.4381
09:29:44|5.4381
09:29:45|5.44
09:29:46|5.4411
09:29:47|5.4444
09:29:48|5.4452
09:29:49|5.4469
09:29:50|5.4469
09:29:51|5.4469
09:29:52|5.4469
09:29:53|5.4439
09:29:54|5.4519
09:29:55|5.4546
09:29:56|5.4549
09:29:57|5.4556
09:29:58|5.4526
09:29:59|5.4578
09:30:00|5.4526
09:30:01|5.4572
09:30:02|5.4572
09:30:03|5.4573
09:30:04|5.4599
09:30:05|5.4519
09:30:07|5.4578
09:30:07|5.4578
09:30:09|5.455
09:30:10|5.46
09:30:11|5.46
09:30:12|5.4561
09:30:13|5.4633
09:30:14|5.4658
09:30:15|5.466
09:30:16|5.4636
09:30:17|5.4658
09:30:18|5.4657
09:30:19|5.4589
09:30:20|5.4652
09:30:21|5.4652
09:30:22|5.4652
09:30:23|5.4624
09:30:24|5.4639
09:30:25|5.4651
09:30:26|5.4651
09:30:27|5.4651
09:30:29|5.4652
09:30:30|5.4644
09:30:31|5.4665
09:30:32|5.4644
09:30:33|5.4607
09:30:34|5.4607
09:30:35|5.4607
09:30:36|5.4577
09:30:37|5.4545
09:30:38|5.4566
09:30:39|5.4549
09:30:40|5.4518
09:30:41|5.4518
09:30:42|5.4499
09:30:43|5.4487
09:30:44|5.4514
09:30:45|5.4483
09:30:46|5.4501
09:30:47|5.4494
09:30:48|5.4424
09:30:49|5.4432
09:30:50|5.4439
09:30:51|5.4401
09:30:52|5.4472
09:30:53|5.4491
09:30:54|5.4491
09:30:55|5.4487
09:30:56|5.4487
09:30:57|5.4487
09:30:58|5.4487
09:30:59|5.4504
09:31:00|5.4552
09:31:01|5.4468
09:31:02|5.4468
09:31:03|5.4549
09:31:05|5.4555
09:31:05|5.4578
09:31:06|5.46
09:31:08|5.4553
09:31:10|5.46
09:31:10|5.46
09:31:11|5.4627
09:31:12|5.4658
09:31:13|5.4681
09:31:14|5.4692
09:31:15|5.47
09:31:16|5.4755
09:31:17|5.479
09:31:18|5.4809
09:31:19|5.4809
09:31:20|5.4824
09:31:21|5.4836
09:31:22|5.4805
09:31:23|5.4796
09:31:24|5.4846
09:31:26|5.4813
09:31:27|5.485
09:31:29|5.4818
09:31:29|5.4857
09:31:31|5.4899
09:31:33|5.49
09:31:34|5.4891
09:31:34|5.4899
09:31:35|5.4866
09:31:36|5.4806
09:31:38|5.477
09:31:39|5.4864
09:31:40|5.485
09:31:41|5.485
09:31:42|5.4892
09:31:43|5.4893
09:31:43|5.4889
09:31:45|5.4824
09:31:46|5.4786
09:31:47|5.4781
09:31:48|5.4802
09:31:49|5.4824
09:31:50|5.483
09:31:51|5.483
09:31:52|5.4802
09:31:53|5.4833
09:31:54|5.479
09:31:55|5.4747
09:31:56|5.475
09:31:57|5.4693
09:31:58|5.4753
09:31:59|5.4782
09:32:00|5.4783
09:32:01|5.4802
09:32:02|5.4801
09:32:03|5.4802
09:32:04|5.4847
09:32:06|5.4801
09:32:06|5.4854
09:32:08|5.4854
09:32:10|5.4854
09:32:10|5.4782
09:32:11|5.4782
09:32:12|5.4792
09:32:13|5.4826
09:32:14|5.4826
09:32:15|5.4814
09:32:16|5.4765
09:32:17|5.4799
09:32:18|5.4742
09:32:20|5.4786
09:32:20|5.4786
09:32:22|5.4707
09:32:22|5.4696
09:32:24|5.47
09:32:25|5.4689
09:32:26|5.4703
09:32:27|5.4711
09:32:29|5.4782
09:32:30|5.4723
09:32:31|5.4723
09:32:32|5.4829
09:32:33|5.4829
09:32:34|5.4836
09:32:35|5.4836
09:32:36|5.4813
09:32:37|5.4813
09:32:38|5.4869
09:32:39|5.4868
09:32:40|5.4868
09:32:41|5.4812
09:32:42|5.4774
09:32:43|5.4772
09:32:44|5.4772
09:32:45|5.4771
09:32:46|5.4786
09:32:47|5.4834
09:32:48|5.4863
09:32:49|5.48
09:32:50|5.4862
09:32:51|5.4812
09:32:52|5.486
09:32:53|5.486
09:32:54|5.48
09:32:55|5.48
09:32:56|5.49
09:32:57|5.49
09:32:58|5.484
09:32:59|5.4895
09:33:00|5.4899
09:33:01|5.4839
09:33:02|5.4839
09:33:03|5.4839
09:33:05|5.4839
09:33:05|5.4947
09:33:06|5.4935
09:33:07|5.4978
09:33:08|5.4968
09:33:09|5.498
09:33:11|5.4944
09:33:12|5.4954
09:33:12|5.4954
09:33:14|5.4954
09:33:14|5.4998
09:33:15|5.4988
09:33:16|5.4899
09:33:17|5.4942
09:33:19|5.4942
09:33:20|5.489
09:33:20|5.4977
09:33:22|5.5
09:33:23|5.4999
09:33:23|5.4954
09:33:25|5.4942
09:33:25|5.4994
09:33:26|5.493
09:33:27|5.4996
09:33:29|5.499
09:33:31|5.4987
09:33:32|5.499
09:33:33|5.4969
09:33:34|5.4985
09:33:35|5.4971
09:33:36|5.4931
09:33:37|5.4965
09:33:38|5.4977
09:33:39|5.4932
09:33:40|5.4926
09:33:41|5.4966
09:33:42|5.4966
09:33:43|5.4962
09:33:44|5.4914
09:33:45|5.4965
09:33:46|5.4965
09:33:47|5.4965
09:33:48|5.4965
09:33:49|5.491
09:33:50|5.4965
09:33:51|5.4967
09:33:52|5.4912
09:33:53|5.4861
09:33:54|5.4856
09:33:55|5.48
09:33:56|5.4962
09:33:57|5.4887
09:33:58|5.4828
09:33:59|5.4833
09:34:00|5.4963
09:34:01|5.4914
09:34:02|5.4932
09:34:03|5.4872
09:34:04|5.4921
09:34:05|5.4902
09:34:06|5.4882
09:34:07|5.4821
09:34:08|5.4874
09:34:09|5.4891
09:34:10|5.4827
09:34:11|5.482
09:34:12|5.481
09:34:13|5.4852
09:34:14|5.4807
09:34:15|5.48
09:34:16|5.4787
09:34:17|5.4784
09:34:18|5.4766
09:34:20|5.4749
09:34:21|5.4742
09:34:21|5.4748
09:34:23|5.4783
09:34:24|5.4836
09:34:25|5.4803
09:34:26|5.4882
09:34:27|5.4826
09:34:29|5.4794
09:34:30|5.4783
09:34:31|5.4794
09:34:33|5.4838
09:34:34|5.48
09:34:35|5.4851
09:34:37|5.4725
09:34:38|5.4772
09:34:39|5.4772
09:34:39|5.4882
09:34:41|5.4882
09:34:41|5.4851
09:34:43|5.4806
09:34:44|5.486
09:34:45|5.4805
09:34:46|5.4817
09:34:47|5.478
09:34:48|5.476
09:34:49|5.476
09:34:50|5.4774
09:34:51|5.4774
09:34:52|5.4746
09:34:53|5.4746
09:34:54|5.4748
09:34:55|5.4777
09:34:56|5.473
09:34:57|5.4701
09:34:58|5.468
09:34:59|5.4714
09:35:00|5.464
09:35:01|5.4626
09:35:02|5.4605
09:35:03|5.4579
09:35:04|5.4579
09:35:05|5.4579
09:35:06|5.4692
09:35:07|5.47
09:35:08|5.4649
09:35:09|5.4713
09:35:10|5.4739
09:35:11|5.4739
09:35:12|5.4673
09:35:13|5.4733
09:35:14|5.474
09:35:15|5.4716
09:35:16|5.479
09:35:17|5.479
09:35:18|5.479
09:35:19|5.4807
09:35:20|5.4824
09:35:21|5.4832
09:35:22|5.4817
09:35:23|5.48
09:35:24|5.475
09:35:25|5.4815
09:35:26|5.4725
09:35:27|5.4807
09:35:28|5.4807
09:35:30|5.475
09:35:31|5.4715
09:35:33|5.4751
09:35:34|5.4715
09:35:35|5.4715
09:35:36|5.4715
09:35:37|5.4759
09:35:38|5.4747
09:35:39|5.4747
09:35:39|5.4682
09:35:40|5.468
09:35:41|5.4649
09:35:44|5.4626
09:35:44|5.4619
09:35:45|5.4663
09:35:46|5.4577
09:35:47|5.4571
09:35:48|5.455
09:35:49|5.4582
09:35:50|5.452
09:35:51|5.4532
09:35:52|5.4489
09:35:53|5.4475
09:35:54|5.4469
09:35:55|5.451
09:35:56|5.4469
09:35:57|5.4469
09:35:58|5.4518
09:35:59|5.4518
09:36:00|5.4545
09:36:01|5.4541
09:36:02|5.458
09:36:03|5.461
09:36:04|5.4543
09:36:05|5.4513
09:36:06|5.4585
09:36:07|5.4597
09:36:09|5.4597
09:36:09|5.4525
09:36:10|5.4525
09:36:11|5.4577
09:36:12|5.4576
09:36:13|5.4518
09:36:14|5.4567
09:36:15|5.444
09:36:16|5.4465
09:36:17|5.4432
09:36:18|5.4439
09:36:19|5.4439
09:36:20|5.4438
09:36:21|5.4453
09:36:22|5.4456
09:36:23|5.4452
09:36:24|5.4414
09:36:25|5.44
09:36:26|5.4392
09:36:27|5.4392
09:36:28|5.4361
09:36:30|5.4333
09:36:32|5.4387
09:36:34|5.432
09:36:35|5.4367
09:36:36|5.4367
09:36:37|5.4372
09:36:38|5.4372
09:36:39|5.4372
09:36:40|5.4367
09:36:42|5.4367
09:36:43|5.443
09:36:43|5.4379
09:36:44|5.4379
09:36:45|5.4379
09:36:47|5.4374
09:36:47|5.4329
09:36:48|5.4329
09:36:50|5.428
09:36:51|5.4326
09:36:52|5.4326
09:36:53|5.4302
09:36:54|5.4274
09:36:55|5.4329
09:36:56|5.4329
09:36:57|5.433
09:36:58|5.433
09:36:59|5.433
09:37:00|5.4284
09:37:01|5.4284
09:37:02|5.4266
09:37:03|5.4304
09:37:04|5.4313
09:37:05|5.4306
09:37:06|5.4302
09:37:07|5.4284
09:37:08|5.4349
09:37:09|5.4349
09:37:10|5.4301
09:37:11|5.4343
09:37:12|5.4328
09:37:13|5.4373
09:37:14|5.4382
09:37:15|5.4371
09:37:16|5.4394
09:37:17|5.4381
09:37:18|5.4414
09:37:19|5.4428
09:37:20|5.4408
09:37:21|5.4498
09:37:22|5.455
09:37:23|5.4603
09:37:24|5.46
09:37:25|5.4605
09:37:26|5.4572
09:37:27|5.4572
09:37:28|5.4494
09:37:29|5.4537
09:37:30|5.4509
09:37:31|5.4537
09:37:33|5.452
09:37:34|5.4555
09:37:36|5.4496
09:37:36|5.4464
09:37:38|5.4392
09:37:39|5.4391
09:37:40|5.4425
09:37:41|5.4281
09:37:42|5.4309
09:37:43|5.4313
09:37:45|5.4358
09:37:45|5.4352
09:37:47|5.4243
09:37:47|5.4227
09:37:49|5.4256
09:37:49|5.4185
09:37:51|5.4243
09:37:53|5.4162
09:37:53|5.4123
09:37:54|5.4157
09:37:55|5.4113
09:37:56|5.4114
09:37:57|5.4125
09:37:58|5.4125
09:37:59|5.4204
09:38:00|5.4126
09:38:01|5.4115
09:38:02|5.408
09:38:03|5.408
09:38:05|5.4119
09:38:06|5.4146
09:38:07|5.4085
09:38:08|5.4123
09:38:09|5.4085
09:38:10|5.4092
09:38:11|5.4171
09:38:12|5.4229
09:38:13|5.4231
09:38:14|5.4231
09:38:15|5.4207
09:38:16|5.4225
09:38:17|5.4111
09:38:18|5.4129
09:38:19|5.4122
09:38:20|5.4122
09:38:21|5.4069
09:38:22|5.4139
09:38:23|5.4153
09:38:24|5.4118
09:38:25|5.4135
09:38:26|5.4135
09:38:27|5.4077
09:38:28|5.4069
09:38:29|5.4129
09:38:30|5.4065
09:38:31|5.4072
09:38:33|5.4109
09:38:34|5.4109
09:38:36|5.4153
09:38:36|5.4096
09:38:38|5.4122
09:38:39|5.4122
09:38:40|5.4122
09:38:42|5.4096
09:38:44|5.4195
09:38:45|5.4193
09:38:46|5.4188
09:38:47|5.4188
09:38:48|5.42
09:38:49|5.4139
09:38:50|5.4222
09:38:51|5.4221
09:38:52|5.4136
09:38:53|5.4188
09:38:54|5.4188
09:38:55|5.4188
09:38:56|5.4188
09:38:57|5.42
09:38:58|5.4267
09:38:59|5.4289
09:39:00|5.4252
09:39:01|5.4243
09:39:02|5.4319
09:39:03|5.4319
09:39:04|5.4319
09:39:05|5.4313
09:39:06|5.4319
09:39:07|5.4313
09:39:08|5.4301
09:39:09|5.4328
09:39:10|5.4361
09:39:11|5.4361
09:39:12|5.4417
09:39:13|5.4418
09:39:14|5.4417
09:39:15|5.4364
09:39:16|5.4364
09:39:17|5.4402
09:39:18|5.4381
09:39:19|5.429
09:39:20|5.429
09:39:21|5.4291
09:39:22|5.4291
09:39:23|5.4285
09:39:24|5.4241
09:39:25|5.4241
09:39:26|5.427
09:39:27|5.4219
09:39:28|5.4269
09:39:29|5.4182
09:39:30|5.4183
09:39:31|5.4183
09:39:33|5.42
09:39:34|5.42
09:39:35|5.42
09:39:36|5.4219
09:39:38|5.4264
09:39:38|5.4283
09:39:40|5.4314
09:39:41|5.4312
09:39:41|5.4312
09:39:42|5.4312
09:39:44|5.428
09:39:45|5.428
09:39:45|5.4369
09:39:46|5.4369
09:39:48|5.4369
09:39:49|5.4322
09:39:49|5.4321
09:39:50|5.4357
09:39:51|5.44
09:39:53|5.4433
09:39:53|5.4453
09:39:55|5.448
09:39:56|5.4498
09:39:56|5.4498
09:39:58|5.452
09:39:59|5.4532
09:40:00|5.4562
09:40:01|5.459
09:40:02|5.4598
09:40:02|5.46
09:40:04|5.4608
09:40:05|5.4568
09:40:06|5.4624
09:40:06|5.4624
09:40:08|5.4624
09:40:08|5.4624
09:40:09|5.4563
09:40:10|5.4621
09:40:11|5.462
09:40:12|5.4593
09:40:14|5.46
09:40:14|5.4563
09:40:15|5.4551
09:40:16|5.4604
09:40:17|5.4618
09:40:18|5.4582
09:40:20|5.4475
09:40:21|5.4395
09:40:21|5.4437
09:40:22|5.4437
09:40:24|5.445
09:40:24|5.45
09:40:25|5.4559
09:40:27|5.4562
09:40:27|5.4524
09:40:28|5.4524
09:40:29|5.4559
09:40:30|5.461
09:40:31|5.4629
09:40:32|5.4578
09:40:35|5.4588
09:40:36|5.4555
09:40:38|5.4611
09:40:39|5.4611
09:40:41|5.4611
09:40:42|5.4647
09:40:43|5.4646
09:40:44|5.4671
09:40:45|5.4685
09:40:46|5.4674
09:40:47|5.4705
09:40:48|5.4738
09:40:49|5.4684
09:40:51|5.4759
09:40:52|5.4777
09:40:53|5.4787
09:40:54|5.4787
09:40:54|5.476
09:40:56|5.4692
09:40:57|5.4786
09:40:58|5.471
09:40:59|5.471
09:41:00|5.469
09:41:01|5.4661
09:41:01|5.47
09:41:02|5.4786
09:41:04|5.4684
09:41:05|5.4638
09:41:05|5.4579
09:41:07|5.4659
09:41:07|5.4661
09:41:08|5.463
09:41:11|5.4613
09:41:11|5.4614
09:41:12|5.4684
09:41:13|5.4607
09:41:14|5.4658
09:41:16|5.46
09:41:16|5.4505
09:41:17|5.4505
09:41:18|5.4559
09:41:20|5.4559
09:41:21|5.4559
09:41:22|5.4559
09:41:22|5.4559
09:41:23|5.4559
09:41:24|5.4559
09:41:25|5.4646
09:41:27|5.4611
09:41:27|5.47
09:41:28|5.4714
09:41:29|5.4715
09:41:31|5.4669
09:41:31|5.4668
09:41:32|5.4689
09:41:33|5.4676
09:41:35|5.4726
09:41:37|5.4776
09:41:38|5.4789
09:41:39|5.4789
09:41:40|5.4798
09:41:41|5.4737
09:41:43|5.4717
09:41:43|5.4623
09:41:45|5.4614
09:41:47|5.4659
09:41:47|5.4663
09:41:48|5.4688
09:41:49|5.4631
09:41:50|5.4631
09:41:51|5.4626
09:41:52|5.4614
09:41:53|5.4614
09:41:55|5.465
09:41:55|5.4606
09:41:56|5.4606
09:41:57|5.4569
09:41:58|5.4569
09:41:59|5.4559
09:42:00|5.455
09:42:01|5.4586
09:42:03|5.4548
09:42:04|5.45
09:42:05|5.4532
09:42:06|5.4517
09:42:07|5.4521
09:42:08|5.4464
09:42:09|5.4486
09:42:10|5.4444
09:42:11|5.4471
09:42:12|5.4507
09:42:13|5.4529
09:42:14|5.4491
09:42:15|5.4577
09:42:16|5.4577
09:42:17|5.4454
09:42:18|5.4454
09:42:19|5.444
09:42:20|5.4465
09:42:21|5.4487
09:42:22|5.444
09:42:23|5.4439
09:42:24|5.4498
09:42:25|5.4538
09:42:26|5.4551
09:42:27|5.4553
09:42:28|5.4608
09:42:29|5.4631
09:42:30|5.4651
09:42:31|5.4663
09:42:32|5.4608
09:42:33|5.4608
09:42:34|5.4657
09:42:36|5.4692
09:42:37|5.4692
09:42:38|5.4692
09:42:40|5.4683
09:42:40|5.4683
09:42:42|5.4683
09:42:43|5.4698
09:42:44|5.4697
09:42:45|5.4707
09:42:46|5.4661
09:42:46|5.4661
09:42:48|5.4735
09:42:48|5.4735
09:42:50|5.4731
09:42:51|5.4731
09:42:52|5.466
09:42:52|5.4715
09:42:54|5.4657
09:42:55|5.4596
09:42:55|5.459
09:42:57|5.4555
09:42:57|5.4555
09:42:59|5.4521
09:42:59|5.4521
09:43:00|5.4584
09:43:02|5.4584
09:43:03|5.4584
09:43:03|5.462
09:43:04|5.4648
09:43:06|5.4648
09:43:07|5.4626
09:43:07|5.4664
09:43:09|5.4664
09:43:10|5.4664
09:43:11|5.4664
09:43:11|5.4664
09:43:13|5.4715
09:43:13|5.467
09:43:15|5.4736
09:43:16|5.4678
09:43:17|5.4678
09:43:17|5.4645
09:43:19|5.4645
09:43:20|5.4626
09:43:20|5.4596
09:43:21|5.4592
09:43:22|5.458
09:43:23|5.4519
09:43:24|5.4517
09:43:26|5.4483
09:43:27|5.4422
09:43:27|5.4454
09:43:28|5.4461
09:43:30|5.4479
09:43:31|5.435
09:43:31|5.4449
09:43:33|5.4449
09:43:34|5.4406
09:43:34|5.4422
09:43:36|5.441
09:43:38|5.4421
09:43:39|5.4423
09:43:41|5.4476
09:43:42|5.4479
09:43:43|5.4479
09:43:44|5.4479
09:43:45|5.4406
09:43:46|5.4406
09:43:47|5.441
09:43:48|5.441
09:43:49|5.4443
09:43:50|5.4388
09:43:51|5.435
09:43:52|5.435
09:43:53|5.435
09:43:54|5.435
09:43:55|5.435
09:43:56|5.435
09:43:57|5.4387
09:43:58|5.4387
09:43:59|5.4351
09:44:00|5.435
09:44:01|5.4416
09:44:03|5.435
09:44:04|5.4359
09:44:04|5.4317
09:44:06|5.4317
09:44:07|5.4304
09:44:07|5.4318
09:44:08|5.44
09:44:10|5.4418
09:44:11|5.4418
09:44:12|5.4443
09:44:13|5.4447
09:44:13|5.4401
09:44:14|5.4401
09:44:16|5.4387
09:44:17|5.4344
09:44:18|5.4344
09:44:19|5.4304
09:44:20|5.4283
09:44:20|5.4323
09:44:22|5.4323
09:44:22|5.4275
09:44:23|5.4275
09:44:24|5.4282
09:44:26|5.4344
09:44:28|5.4378
09:44:28|5.4378
09:44:29|5.44
09:44:30|5.4441
09:44:31|5.4441
09:44:32|5.4391
09:44:35|5.4447
09:44:35|5.4442
09:44:36|5.4441
09:44:37|5.4479
09:44:39|5.4489
09:44:41|5.4392
09:44:41|5.4441
09:44:43|5.4441
09:44:45|5.4441
09:44:45|5.4471
09:44:47|5.4467
09:44:47|5.45
09:44:48|5.4529
09:44:50|5.4534
09:44:51|5.4555
09:44:52|5.4573
09:44:52|5.4608
09:44:53|5.4608
09:44:54|5.4641
09:44:55|5.4584
09:44:56|5.4584
09:44:57|5.4531
09:44:58|5.458
09:44:59|5.4548
09:45:00|5.4522
09:45:01|5.4497
09:45:03|5.4462
09:45:04|5.4418
09:45:04|5.4418
09:45:05|5.4411
09:45:07|5.4371
09:45:07|5.4333
09:45:08|5.4349
09:45:09|5.4334
09:45:10|5.4351
09:45:11|5.4348
09:45:13|5.4319
09:45:13|5.43
09:45:15|5.43
09:45:16|5.4331
09:45:18|5.4331
09:45:19|5.4349
09:45:20|5.4351
09:45:21|5.4351
09:45:22|5.4352
09:45:23|5.4352
09:45:24|5.4352
09:45:25|5.438
09:45:26|5.4418
09:45:27|5.4407
09:45:28|5.4453
09:45:29|5.4484
09:45:30|5.444
09:45:31|5.4439
09:45:32|5.4439
09:45:33|5.4428
09:45:34|5.4359
09:45:35|5.4358
09:45:36|5.434
09:45:37|5.4363
09:45:38|5.4361
09:45:40|5.436
09:45:41|5.442
09:45:42|5.442
09:45:43|5.442
09:45:44|5.442
09:45:45|5.442
09:45:46|5.442
09:45:47|5.4372
09:45:48|5.4372
09:45:49|5.4372
09:45:50|5.4376
09:45:51|5.4376
09:45:52|5.4327
09:45:53|5.4306
09:45:54|5.43
09:45:55|5.4314
09:45:56|5.4298
09:45:57|5.425
09:45:58|5.425
09:45:59|5.4313
09:46:00|5.4313
09:46:01|5.4313
09:46:02|5.4313
09:46:03|5.4296
09:46:04|5.4294
09:46:05|5.4294
09:46:06|5.4294
09:46:08|5.4294
09:46:09|5.4322
09:46:11|5.4258
09:46:11|5.4258
09:46:12|5.4327
09:46:13|5.4368
09:46:14|5.4364
09:46:15|5.4304
09:46:16|5.4213
09:46:17|5.4305
09:46:18|5.4251
09:46:19|5.4251
09:46:20|5.4318
09:46:21|5.4318
09:46:22|5.4263
09:46:23|5.4223
09:46:24|5.4223
09:46:25|5.4233
09:46:27|5.4232
09:46:27|5.4298
09:46:28|5.4276
09:46:29|5.425
09:46:30|5.4154
09:46:31|5.4151
09:46:32|5.4186
09:46:33|5.4035
09:46:34|5.412
09:46:35|5.407
09:46:36|5.4143
09:46:37|5.4147
09:46:38|5.414
09:46:40|5.412
09:46:41|5.4147
09:46:43|5.4106
09:46:44|5.4106
09:46:46|5.4106
09:46:46|5.4181
09:46:48|5.4194
09:46:49|5.4293
09:46:50|5.4168
09:46:51|5.4218
09:46:53|5.4298
09:46:54|5.422
09:46:55|5.4283
09:46:56|5.4283
09:46:56|5.4279
09:46:58|5.4279
09:46:59|5.4263
09:47:00|5.4205
09:47:01|5.4149
09:47:02|5.4153
09:47:03|5.4154
09:47:04|5.415
09:47:05|5.415
09:47:06|5.4179
09:47:07|5.4263
09:47:08|5.4193
09:47:09|5.4147
09:47:10|5.4107
09:47:11|5.4171
09:47:12|5.4171
09:47:13|5.413
09:47:14|5.4125
09:47:15|5.4125
09:47:16|5.4125
09:47:17|5.4118
09:47:18|5.4114
09:47:19|5.4101
09:47:20|5.4101
09:47:21|5.4115
09:47:22|5.405
09:47:23|5.403
09:47:24|5.4092
09:47:25|5.4104
09:47:26|5.4104
09:47:27|5.4016
09:47:28|5.4011
09:47:29|5.3977
09:47:30|5.3976
09:47:31|5.3986
09:47:32|5.3924
09:47:33|5.3924
09:47:34|5.3912
09:47:35|5.3896
09:47:36|5.3897
09:47:37|5.3925
09:47:38|5.3983
09:47:39|5.3889
09:47:41|5.3897
09:47:41|5.3897
09:47:44|5.39
09:47:45|5.3847
09:47:46|5.3829
09:47:47|5.3806
09:47:49|5.3806
09:47:50|5.3851
09:47:51|5.381
09:47:52|5.3863
09:47:53|5.3868
09:47:54|5.3832
09:47:55|5.3834
09:47:56|5.3943
09:47:58|5.3867
09:47:58|5.3914
09:47:59|5.379
09:48:01|5.379
09:48:01|5.38
09:48:03|5.3785
09:48:03|5.3758
09:48:04|5.3732
09:48:05|5.3732
09:48:07|5.3732
09:48:07|5.3772
09:48:09|5.3708
09:48:09|5.3732
09:48:10|5.3692
09:48:11|5.375
09:48:12|5.375
09:48:14|5.3736
09:48:15|5.3675
09:48:16|5.3747
09:48:17|5.37
09:48:17|5.37
09:48:18|5.37
09:48:20|5.3767
09:48:20|5.3676
09:48:22|5.3685
09:48:23|5.3684
09:48:23|5.3687
09:48:25|5.3687
09:48:26|5.3692
09:48:27|5.3719
09:48:27|5.3748
09:48:29|5.3748
09:48:29|5.3709
09:48:30|5.375
09:48:31|5.3711
09:48:33|5.3772
09:48:34|5.379
09:48:34|5.379
09:48:36|5.3721
09:48:36|5.3662
09:48:38|5.3721
09:48:39|5.3692
09:48:39|5.3783
09:48:40|5.3723
09:48:43|5.3747
09:48:44|5.3641
09:48:45|5.3637
09:48:46|5.3666
09:48:48|5.3741
09:48:49|5.3605
09:48:50|5.3603
09:48:51|5.3603
09:48:52|5.363
09:48:53|5.3605
09:48:54|5.37
09:48:55|5.3657
09:48:56|5.3748
09:48:57|5.3723
09:48:58|5.3771
09:48:59|5.3771
09:49:00|5.3783
09:49:01|5.3796
09:49:02|5.379
09:49:03|5.379
09:49:04|5.3738
09:49:05|5.3843
09:49:06|5.3843
09:49:07|5.3843
09:49:08|5.3863
09:49:09|5.3885
09:49:10|5.3886
09:49:11|5.4038
09:49:12|5.4044
09:49:13|5.4081
09:49:14|5.4114
09:49:15|5.4158
09:49:16|5.4159
09:49:17|5.4097
09:49:18|5.4157
09:49:20|5.4164
09:49:21|5.4164
09:49:22|5.4184
09:49:23|5.4174
09:49:23|5.4166
09:49:24|5.395
09:49:26|5.396
09:49:26|5.3953
09:49:28|5.3907
09:49:29|5.3907
09:49:30|5.3982
09:49:31|5.3924
09:49:33|5.3977
09:49:34|5.3972
09:49:34|5.3924
09:49:35|5.3926
09:49:37|5.3918
09:49:38|5.3952
09:49:38|5.3952
09:49:39|5.3967
09:49:41|5.3967
09:49:42|5.3967
09:49:42|5.3967
09:49:44|5.3908
09:49:45|5.395
09:49:47|5.3972
09:49:48|5.3952
09:49:49|5.3952
09:49:50|5.3935
09:49:51|5.3937
09:49:52|5.3955
09:49:53|5.3955
09:49:55|5.3889
09:49:56|5.3877
09:49:57|5.3847
09:49:57|5.3835
09:49:59|5.3793
09:50:00|5.3785
09:50:01|5.3786
09:50:02|5.3789
09:50:02|5.3789
09:50:04|5.3863
09:50:04|5.3863
09:50:06|5.3906
09:50:06|5.3877
09:50:08|5.3912
09:50:08|5.3877
09:50:09|5.3877
09:50:10|5.3877
09:50:13|5.3963
09:50:13|5.3966
09:50:14|5.3901
09:50:15|5.3895
09:50:16|5.3956
09:50:17|5.3926
09:50:18|5.3932
09:50:19|5.3932
09:50:20|5.3834
09:50:21|5.3768
09:50:22|5.3818
09:50:23|5.3763
09:50:24|5.3805
09:50:25|5.3851
09:50:26|5.3851
09:50:27|5.3845
09:50:28|5.3788
09:50:29|5.3749
09:50:30|5.3749
09:50:31|5.3749
09:50:32|5.3749
09:50:33|5.3749
09:50:34|5.378
09:50:35|5.375
09:50:36|5.3737
09:50:37|5.3711
09:50:38|5.3754
09:50:39|5.3753
09:50:40|5.375
09:50:41|5.3693
09:50:43|5.3683
09:50:44|5.3708
09:50:46|5.3673
09:50:47|5.3645
09:50:47|5.3641
09:50:49|5.3601
09:50:50|5.3601
09:50:51|5.3581
09:50:52|5.3617
09:50:53|5.3662
09:50:54|5.3662
09:50:55|5.3604
09:50:56|5.3607
09:50:57|5.3616
09:50:58|5.3669
09:50:58|5.3601
09:51:00|5.3587
09:51:01|5.3653
09:51:02|5.3604
09:51:02|5.3675
09:51:03|5.3679
09:51:04|5.369
09:51:05|5.369
09:51:07|5.3723
09:51:08|5.3748
09:51:09|5.3754
09:51:10|5.3727
09:51:11|5.3788
09:51:12|5.3788
09:51:13|5.3788
09:51:14|5.375
09:51:15|5.3774
09:51:16|5.3774
09:51:17|5.3788
09:51:18|5.3788
09:51:19|5.3788
09:51:20|5.38
09:51:21|5.3788
09:51:22|5.3799
09:51:23|5.3799
09:51:24|5.3765
09:51:25|5.3763
09:51:26|5.3704
09:51:27|5.3704
09:51:28|5.3704
09:51:29|5.3681
09:51:30|5.3704
09:51:31|5.3681
09:51:32|5.3681
09:51:33|5.3643
09:51:34|5.3641
09:51:35|5.3681
09:51:36|5.3691
09:51:37|5.3691
09:51:38|5.3733
09:51:39|5.3733
09:51:40|5.3733
09:51:41|5.3733
09:51:42|5.3668
09:51:43|5.3667
09:51:44|5.3667
09:51:46|5.365
09:51:48|5.37
09:51:49|5.3668
09:51:49|5.3636
09:51:51|5.3636
09:51:51|5.3636
09:51:52|5.3615
09:51:53|5.3636
09:51:55|5.3696
09:51:56|5.362
09:51:57|5.362
09:51:58|5.362
09:51:59|5.3609
09:52:00|5.36
09:52:01|5.359
09:52:02|5.3636
09:52:03|5.3682
09:52:04|5.3708
09:52:05|5.3671
09:52:06|5.3671
09:52:07|5.3671
09:52:08|5.3717
09:52:09|5.372
09:52:10|5.3731
09:52:11|5.3782
09:52:12|5.3783
09:52:13|5.3844
09:52:14|5.3859
09:52:15|5.3811
09:52:16|5.3773
09:52:17|5.3778
09:52:18|5.3745
09:52:19|5.3737
09:52:20|5.371
09:52:22|5.3675
09:52:23|5.3675
09:52:24|5.3689
09:52:25|5.3729
09:52:26|5.3729
09:52:27|5.3634
09:52:28|5.372
09:52:29|5.372
09:52:30|5.3721
09:52:31|5.3732
09:52:32|5.3684
09:52:33|5.3735
09:52:34|5.3782
09:52:35|5.3712
09:52:36|5.3712
09:52:37|5.369
09:52:38|5.369
09:52:39|5.369
09:52:40|5.3745
09:52:41|5.3745
09:52:42|5.3742
09:52:43|5.3747
09:52:44|5.3747
09:52:45|5.3754
09:52:47|5.3755
09:52:49|5.3712
09:52:49|5.3863
09:52:50|5.39
09:52:52|5.3948
09:52:53|5.4
09:52:55|5.4022
09:52:56|5.4039
09:52:57|5.4041
09:52:58|5.3979
09:52:59|5.3979
09:53:00|5.4043
09:53:01|5.3984
09:53:02|5.3984
09:53:03|5.4048
09:53:04|5.3971
09:53:05|5.397
09:53:06|5.3999
09:53:07|5.4007
09:53:07|5.4045
09:53:09|5.4029
09:53:10|5.4029
09:53:11|5.4
09:53:12|5.405
09:53:13|5.4094
09:53:14|5.4029
09:53:14|5.4167
09:53:16|5.4167
09:53:16|5.4068
09:53:18|5.409
09:53:19|5.4029
09:53:20|5.4068
09:53:20|5.4067
09:53:22|5.3984
09:53:23|5.4012
09:53:24|5.395
09:53:25|5.3939
09:53:26|5.4067
09:53:27|5.4067
09:53:28|5.4067
09:53:29|5.4064
09:53:30|5.4032
09:53:31|5.404
09:53:32|5.4007
09:53:33|5.4
09:53:34|5.3931
09:53:35|5.3965
09:53:36|5.3959
09:53:37|5.3908
09:53:38|5.3901
09:53:39|5.3901
09:53:40|5.3899
09:53:41|5.3865
09:53:42|5.3855
09:53:43|5.3813
09:53:44|5.3807
09:53:45|5.3838
09:53:46|5.3838
09:53:48|5.3838
09:53:50|5.3865
09:53:51|5.3879
09:53:53|5.3865
09:53:55|5.3865
09:53:55|5.3865
09:53:56|5.3883
09:53:57|5.3891
09:53:59|5.3895
09:53:59|5.393
09:54:00|5.3932
09:54:02|5.3932
09:54:02|5.3893
09:54:04|5.397
09:54:04|5.3908
09:54:06|5.3908
09:54:06|5.3908
09:54:08|5.3948
09:54:09|5.3948
09:54:10|5.397
09:54:11|5.3939
09:54:12|5.388
09:54:13|5.3851
09:54:14|5.3933
09:54:15|5.387
09:54:16|5.387
09:54:17|5.387
09:54:18|5.3813
09:54:19|5.3851
09:54:20|5.3851
09:54:21|5.3805
09:54:22|5.3866
09:54:23|5.3867
09:54:24|5.3867
09:54:25|5.3817
09:54:26|5.3817
09:54:27|5.3817
09:54:28|5.3847
09:54:29|5.388
09:54:30|5.3841
09:54:31|5.3782
09:54:32|5.3782
09:54:33|5.3865
09:54:34|5.3864
09:54:35|5.3867
09:54:36|5.3883
09:54:37|5.3889
09:54:38|5.3889
09:54:39|5.3924
09:54:40|5.3958
09:54:41|5.397
09:54:42|5.3908
09:54:43|5.398
09:54:44|5.398
09:54:45|5.3966
09:54:46|5.3906
09:54:48|5.3953
09:54:50|5.3989
09:54:51|5.3925
09:54:53|5.3989
09:54:54|5.3897
09:54:55|5.3865
09:54:55|5.3865
09:54:57|5.3865
09:54:58|5.3865
09:54:59|5.3907
09:55:00|5.3826
09:55:02|5.3826
09:55:02|5.386
09:55:04|5.3851
09:55:06|5.3813
09:55:06|5.3868
09:55:07|5.3893
09:55:08|5.3893
09:55:09|5.3893
09:55:10|5.3893
09:55:11|5.3911
09:55:12|5.3955
09:55:13|5.3963
09:55:14|5.3933
09:55:15|5.3933
09:55:16|5.3959
09:55:17|5.3959
09:55:18|5.3959
09:55:19|5.3941
09:55:20|5.3941
09:55:21|5.3941
09:55:22|5.399
09:55:23|5.399
09:55:24|5.3998
09:55:25|5.4
09:55:26|5.4
09:55:27|5.4
09:55:28|5.4017
09:55:29|5.4039
09:55:30|5.4038
09:55:31|5.4041
09:55:32|5.4017
09:55:33|5.405
09:55:34|5.4066
09:55:35|5.4066
09:55:36|5.4007
09:55:37|5.4052
09:55:38|5.4049
09:55:39|5.4
09:55:40|5.4043
09:55:41|5.4043
09:55:43|5.4043
09:55:43|5.4044
09:55:44|5.4044
09:55:45|5.4044
09:55:46|5.4007
09:55:47|5.4007
09:55:49|5.4037
09:55:51|5.3975
09:55:53|5.3956
09:55:54|5.3941
09:55:55|5.392
09:55:56|5.4045
09:55:57|5.4045
09:55:58|5.4043
09:55:59|5.4043
09:56:00|5.3999
09:56:02|5.4034
09:56:02|5.4034
09:56:03|5.4063
09:56:04|5.4063
09:56:05|5.4073
09:56:06|5.4019
09:56:07|5.4019
09:56:08|5.4082
09:56:09|5.4082
09:56:10|5.4117
09:56:11|5.409
09:56:12|5.414
09:56:13|5.4115
09:56:14|5.412
09:56:15|5.415
09:56:16|5.415
09:56:18|5.4131
09:56:20|5.41
09:56:20|5.4136
09:56:21|5.415
09:56:23|5.4144
09:56:24|5.4112
09:56:24|5.4069
09:56:26|5.4109
09:56:27|5.4109
09:56:27|5.4109
09:56:29|5.419
09:56:29|5.4169
09:56:30|5.4191
09:56:31|5.4169
09:56:32|5.4163
09:56:34|5.4142
09:56:35|5.4142
09:56:35|5.4141
09:56:36|5.4125
09:56:37|5.4152
09:56:39|5.4007
09:56:39|5.4051
09:56:41|5.4051
09:56:41|5.4051
09:56:42|5.4089
09:56:44|5.4089
09:56:44|5.4156
09:56:45|5.4156
09:56:47|5.4156
09:56:48|5.4156
09:56:49|5.4159
09:56:51|5.4156
09:56:52|5.4156
09:56:54|5.4156
09:56:55|5.4156
09:56:56|5.4156
09:56:57|5.4096
09:56:57|5.4096
09:56:59|5.4058
09:57:01|5.4088
09:57:01|5.41
09:57:02|5.4119
09:57:03|5.4119
09:57:04|5.4076
09:57:05|5.419
09:57:06|5.4151
09:57:07|5.4202
09:57:08|5.4202
09:57:09|5.4207
09:57:10|5.4181
09:57:11|5.417
09:57:13|5.4202
09:57:14|5.4152
09:57:15|5.4136
09:57:17|5.4153
09:57:18|5.4183
09:57:19|5.4159
09:57:20|5.4233
09:57:21|5.4242
09:57:22|5.4258
09:57:23|5.4272
09:57:23|5.43
09:57:25|5.43
09:57:26|5.432
09:57:27|5.432
09:57:27|5.4325
09:57:29|5.4295
09:57:30|5.4296
09:57:31|5.4226
09:57:31|5.4226
09:57:33|5.4319
09:57:33|5.4327
09:57:35|5.435
09:57:36|5.4433
09:57:36|5.4347
09:57:37|5.43
09:57:39|5.4335
09:57:40|5.4335
09:57:40|5.43
09:57:42|5.4314
09:57:43|5.4314
09:57:44|5.4345
09:57:45|5.4356
09:57:45|5.4348
09:57:47|5.4316
09:57:47|5.4316
09:57:48|5.4423
09:57:50|5.4423
09:57:52|5.4356
09:57:53|5.4356
09:57:53|5.4378
09:57:54|5.4343
09:57:55|5.4341
09:57:57|5.43
09:57:57|5.4269
09:57:59|5.4264
09:58:00|5.4264
09:58:01|5.4264
09:58:02|5.4264
09:58:03|5.4315
09:58:05|5.4279
09:58:05|5.4279
09:58:08|5.4298
09:58:08|5.4298
09:58:09|5.4344
09:58:10|5.4371
09:58:11|5.4347
09:58:13|5.4324
09:58:15|5.4324
09:58:15|5.4371
09:58:17|5.4343
09:58:17|5.4343
09:58:19|5.4426
09:58:20|5.44
09:58:20|5.4423
09:58:23|5.4423
09:58:23|5.4417
09:58:24|5.438
09:58:25|5.438
09:58:26|5.44
09:58:27|5.4291
09:58:28|5.4291
09:58:29|5.4297
09:58:30|5.4297
09:58:31|5.4354
09:58:32|5.4293
09:58:33|5.4293
09:58:35|5.4293
09:58:35|5.4297
09:58:36|5.4344
09:58:37|5.4344
09:58:38|5.4344
09:58:39|5.4287
09:58:41|5.4287
09:58:41|5.4264
09:58:42|5.4241
09:58:43|5.425
09:58:44|5.4207
09:58:45|5.4206
09:58:46|5.4206
09:58:47|5.4206
09:58:48|5.4278
09:58:49|5.4238
09:58:50|5.4286
09:58:52|5.4319
09:58:54|5.4339
09:58:55|5.4339
09:58:56|5.4347
09:58:57|5.4373
09:58:58|5.4373
09:58:59|5.4339
09:59:00|5.432
09:59:01|5.4327
09:59:02|5.4333
09:59:04|5.4339
09:59:04|5.4339
09:59:05|5.433
09:59:07|5.4373
09:59:07|5.4373
09:59:08|5.44
09:59:09|5.4426
09:59:10|5.4387
09:59:11|5.4441
09:59:13|5.4441
09:59:13|5.4441
09:59:15|5.446
09:59:15|5.446
09:59:17|5.4468
09:59:17|5.4472
09:59:18|5.4459
09:59:20|5.4459
09:59:21|5.4424
09:59:21|5.4394
09:59:22|5.4396
09:59:24|5.4441
09:59:24|5.45
09:59:26|5.4424
09:59:27|5.4457
09:59:28|5.4456
09:59:28|5.44
09:59:30|5.4408
09:59:31|5.432
09:59:33|5.4268
09:59:33|5.4342
09:59:34|5.4481
09:59:35|5.4481
09:59:36|5.45
09:59:37|5.4447
09:59:38|5.4447
09:59:39|5.4446
09:59:40|5.4446
09:59:41|5.4478
09:59:42|5.4429
09:59:43|5.4429
09:59:44|5.4476
09:59:45|5.4481
09:59:46|5.4463
09:59:47|5.445
09:59:48|5.445
09:59:49|5.4474
09:59:50|5.4474
09:59:51|5.4474
09:59:53|5.4474
09:59:55|5.4474
09:59:57|5.4411
09:59:58|5.4382
10:00:00|5.4364
10:00:01|5.435
10:00:02|5.435
10:00:03|5.435
10:00:04|5.4407
10:00:05|5.44
10:00:06|5.435
10:00:07|5.4387
10:00:08|5.4404
10:00:09|5.4425
10:00:10|5.4424
10:00:11|5.4424
10:00:12|5.4424
10:00:13|5.4424
10:00:14|5.4382
10:00:15|5.4404
10:00:16|5.4353
10:00:18|5.4346
10:00:18|5.435
10:00:19|5.4323
10:00:20|5.4377
10:00:22|5.4238
10:00:22|5.4238
10:00:23|5.4224
10:00:25|5.4232
10:00:25|5.426
10:00:27|5.4238
10:00:27|5.4238
10:00:28|5.4241
10:00:29|5.4262
10:00:30|5.4259
10:00:31|5.4279
10:00:32|5.4293
10:00:33|5.4277
10:00:35|5.4326
10:00:35|5.4364
10:00:37|5.4363
10:00:37|5.4299
10:00:39|5.4299
10:00:40|5.4299
10:00:40|5.4293
10:00:41|5.428
10:00:43|5.4311
10:00:43|5.4311
10:00:45|5.4311
10:00:45|5.4279
10:00:47|5.4279
10:00:47|5.4279
10:00:49|5.4292
10:00:50|5.4292
10:00:51|5.4312
10:00:51|5.4301
10:00:52|5.4301
10:00:55|5.4301
10:00:55|5.4324
10:00:57|5.4324
10:00:59|5.4297
10:01:01|5.4259
10:01:03|5.4311
10:01:04|5.4309
10:01:04|5.4318
10:01:06|5.4318
10:01:07|5.4293
10:01:08|5.4293
10:01:09|5.4262
10:01:10|5.4263
10:01:11|5.4266
10:01:12|5.4266
10:01:13|5.4259
10:01:14|5.4259
10:01:15|5.4259
10:01:16|5.4309
10:01:17|5.4259
10:01:18|5.4259
10:01:19|5.4305
10:01:20|5.4305
10:01:21|5.4268
10:01:22|5.4268
10:01:23|5.43
10:01:24|5.4301
10:01:25|5.4305
10:01:26|5.43
10:01:28|5.43
10:01:28|5.426
10:01:30|5.4223
10:01:30|5.4255
10:01:31|5.4245
10:01:32|5.4245
10:01:33|5.4258
10:01:34|5.4214
10:01:35|5.4176
10:01:36|5.4168
10:01:37|5.4164
10:01:38|5.4188
10:01:39|5.4188
10:01:40|5.4125
10:01:41|5.417
10:01:43|5.417
10:01:43|5.421
10:01:44|5.417
10:01:45|5.417
10:01:46|5.422
10:01:47|5.4239
10:01:49|5.4254
10:01:50|5.4254
10:01:51|5.4223
10:01:52|5.4274
10:01:53|5.4252
10:01:54|5.4252
10:01:56|5.4252
10:01:58|5.432
10:01:58|5.434
10:01:59|5.4346
10:02:00|5.4364
10:02:01|5.4365
10:02:03|5.4365
10:02:03|5.4342
10:02:04|5.4311
10:02:05|5.4394
10:02:06|5.4408
10:02:07|5.4386
10:02:08|5.447
10:02:09|5.447
10:02:10|5.4479
10:02:11|5.4483
10:02:12|5.4487
10:02:13|5.4489
10:02:15|5.45
10:02:16|5.45
10:02:16|5.45
10:02:18|5.45
10:02:19|5.4446
10:02:19|5.45
10:02:21|5.4481
10:02:22|5.4477
10:02:22|5.4446
10:02:23|5.4499
10:02:24|5.4499
10:02:25|5.4499
10:02:26|5.4499
10:02:28|5.4465
10:02:29|5.4471
10:02:30|5.4451
10:02:30|5.4451
10:02:31|5.4446
10:02:33|5.444
10:02:34|5.444
10:02:35|5.4431
10:02:35|5.4446
10:02:36|5.4451
10:02:38|5.4462
10:02:38|5.4403
10:02:40|5.4403
10:02:40|5.449
10:02:41|5.4446
10:02:44|5.445
10:02:44|5.445
10:02:45|5.4438
10:02:46|5.4461
10:02:47|5.4461
10:02:48|5.438
10:02:50|5.441
10:02:51|5.444
10:02:52|5.4436
10:02:53|5.444
10:02:54|5.444
10:02:55|5.449
10:02:57|5.449
10:02:59|5.4488
10:03:00|5.4488
10:03:01|5.444
10:03:02|5.4482
10:03:03|5.449
10:03:04|5.4469
10:03:05|5.4466
10:03:06|5.4456
10:03:07|5.4447
10:03:08|5.4447
10:03:10|5.444
10:03:11|5.4475
10:03:12|5.4418
10:03:14|5.4468
10:03:14|5.4468
10:03:15|5.4484
10:03:16|5.4484
10:03:17|5.45
10:03:18|5.447
10:03:20|5.4486
10:03:21|5.4486
10:03:22|5.4449
10:03:23|5.4479
10:03:24|5.4486
10:03:25|5.4427
10:03:26|5.4415
10:03:27|5.438
10:03:28|5.4366
10:03:29|5.4366
10:03:30|5.4372
10:03:31|5.4362
10:03:32|5.4361
10:03:33|5.4361
10:03:34|5.4361
10:03:35|5.4352
10:03:36|5.4422
10:03:37|5.4418
10:03:38|5.4412
10:03:39|5.4363
10:03:40|5.4363
10:03:41|5.4403
10:03:42|5.4403
10:03:43|5.4409
10:03:44|5.4457
10:03:45|5.44
10:03:46|5.441
10:03:47|5.4425
10:03:48|5.4435
10:03:49|5.4435
10:03:50|5.4435
10:03:51|5.4435
10:03:52|5.4434
10:03:53|5.441
10:03:54|5.441
10:03:55|5.441
10:03:56|5.441
10:03:57|5.44
10:03:59|5.4472
10:04:00|5.4499
10:04:02|5.4442
10:04:02|5.4505
10:04:03|5.4505
10:04:05|5.4513
10:04:06|5.4522
10:04:07|5.452
10:04:08|5.4464
10:04:09|5.4519
10:04:10|5.4519
10:04:11|5.4514
10:04:12|5.4514
10:04:13|5.4492
10:04:14|5.4446
10:04:15|5.4446
10:04:16|5.4405
10:04:17|5.4411
10:04:18|5.4378
10:04:19|5.4356
10:04:20|5.4382
10:04:21|5.4329
10:04:22|5.4314
10:04:23|5.4314
10:04:24|5.4311
10:04:25|5.4311
10:04:26|5.4311
10:04:27|5.4329
10:04:28|5.4329
10:04:29|5.4367
10:04:30|5.4316
10:04:31|5.4316
10:04:32|5.4311
10:04:33|5.4311
10:04:34|5.4242
10:04:35|5.4236
10:04:36|5.4258
10:04:37|5.4238
10:04:38|5.4232
10:04:39|5.43
10:04:40|5.43
10:04:41|5.4306
10:04:42|5.4306
10:04:43|5.4238
10:04:44|5.4238
10:04:45|5.4238
10:04:46|5.4236
10:04:47|5.4223
10:04:48|5.4223
10:04:49|5.4182
10:04:50|5.4225
10:04:51|5.4135
10:04:52|5.4178
10:04:53|5.4136
10:04:54|5.4136
10:04:55|5.4157
10:04:56|5.4136
10:04:57|5.4135
10:04:59|5.4135
10:05:00|5.4132
10:05:02|5.4132
10:05:03|5.4112
10:05:04|5.4142
10:05:05|5.4062
10:05:06|5.4048
10:05:07|5.4064
10:05:08|5.4007
10:05:09|5.3998
10:05:10|5.398
10:05:11|5.398
10:05:12|5.4
10:05:13|5.4045
10:05:14|5.4
10:05:15|5.401
10:05:16|5.414
10:05:17|5.4064
10:05:18|5.4103
10:05:19|5.4126
10:05:20|5.4158
10:05:21|5.4137
10:05:22|5.4137
10:05:23|5.4037
10:05:24|5.4037
10:05:25|5.4037
10:05:27|5.4069
10:05:28|5.4018
10:05:28|5.4005
10:05:30|5.3959
10:05:31|5.3996
10:05:31|5.4005
10:05:32|5.399
10:05:34|5.399
10:05:35|5.399
10:05:36|5.4036
10:05:36|5.4036
10:05:37|5.4005
10:05:38|5.4005
10:05:40|5.4005
10:05:41|5.4005
10:05:41|5.4005
10:05:42|5.4005
10:05:44|5.4027
10:05:45|5.4045
10:05:46|5.4009
10:05:47|5.4009
10:05:48|5.4063
10:05:49|5.4005
10:05:49|5.4005
10:05:51|5.4037
10:05:52|5.4037
10:05:52|5.4037
10:05:54|5.4037
10:05:56|5.401
10:05:56|5.401
10:05:57|5.4008
10:05:59|5.4031
10:06:01|5.4048
10:06:01|5.4048
10:06:03|5.4066
10:06:04|5.4066
10:06:05|5.4066
10:06:05|5.4011
10:06:07|5.4011
10:06:08|5.3957
10:06:08|5.3957
10:06:10|5.3952
10:06:11|5.3935
10:06:12|5.3935
10:06:13|5.3931
10:06:13|5.3931
10:06:14|5.3931
10:06:16|5.3916
10:06:16|5.3952
10:06:17|5.3952
10:06:18|5.3952
10:06:19|5.3914
10:06:20|5.3951
10:06:21|5.3978
10:06:23|5.3978
10:06:23|5.3978
10:06:24|5.3952
10:06:25|5.3902
10:06:26|5.3926
10:06:27|5.3829
10:06:28|5.3829
10:06:30|5.3829
10:06:31|5.3901
10:06:32|5.3901
10:06:32|5.3856
10:06:34|5.3888
10:06:35|5.3956
10:06:36|5.3956
10:06:36|5.3913
10:06:37|5.3913
10:06:38|5.3913
10:06:39|5.3913
10:06:41|5.3919
10:06:41|5.3868
10:06:42|5.3868
10:06:44|5.3946
10:06:46|5.3957
10:06:46|5.3978
10:06:47|5.3978
10:06:49|5.3989
10:06:49|5.3989
10:06:50|5.3989
10:06:51|5.3975
10:06:52|5.3975
10:06:53|5.3957
10:06:54|5.3977
10:06:55|5.3971
10:06:57|5.3971
10:06:57|5.3971
10:06:58|5.3971
10:07:00|5.391
10:07:02|5.4039
10:07:03|5.4032
10:07:05|5.3998
10:07:06|5.4005
10:07:07|5.4007
10:07:08|5.398
10:07:08|5.4005
10:07:10|5.3982
10:07:10|5.3974
10:07:12|5.3974
10:07:14|5.3977
10:07:15|5.4025
10:07:15|5.3985
10:07:16|5.3977
10:07:17|5.4001
10:07:18|5.3976
10:07:19|5.3916
10:07:21|5.3903
10:07:21|5.3877
10:07:22|5.3877
10:07:23|5.3877
10:07:24|5.3877
10:07:25|5.3903
10:07:26|5.3908
10:07:27|5.3934
10:07:28|5.3885
10:07:29|5.3847
10:07:30|5.3847
10:07:31|5.3878
10:07:32|5.3885
10:07:33|5.3885
10:07:35|5.3872
10:07:36|5.3828
10:07:37|5.38
10:07:38|5.38
10:07:39|5.3886
10:07:40|5.3886
10:07:41|5.3831
10:07:42|5.3831
10:07:43|5.3884
10:07:44|5.3802
10:07:45|5.3802
10:07:46|5.38
10:07:47|5.3804
10:07:48|5.3804
10:07:49|5.3817
10:07:50|5.3865
10:07:51|5.3888
10:07:52|5.3858
10:07:53|5.3867
10:07:54|5.3841
10:07:55|5.3841
10:07:56|5.3841
10:07:57|5.3841
10:07:59|5.38
10:07:59|5.38
10:08:02|5.38
10:08:03|5.3861
10:08:03|5.38
10:08:05|5.38
10:08:06|5.3796
10:08:08|5.3798
10:08:09|5.38
10:08:09|5.3714
10:08:10|5.3714
10:08:11|5.3736
10:08:13|5.3689
10:08:14|5.3673
10:08:15|5.3702
10:08:16|5.3677
10:08:17|5.3771
10:08:18|5.3771
10:08:19|5.3771
10:08:20|5.3753
10:08:21|5.3701
10:08:22|5.3701
10:08:23|5.3769
10:08:24|5.3826
10:08:25|5.3857
10:08:26|5.3894
10:08:27|5.3894
10:08:28|5.3894
10:08:29|5.3894
10:08:30|5.3895
10:08:31|5.3855
10:08:32|5.3849
10:08:33|5.3849
10:08:34|5.3849
10:08:35|5.3815
10:08:36|5.3815
10:08:37|5.3815
10:08:38|5.3815
10:08:39|5.3871
10:08:40|5.3901
10:08:41|5.3905
10:08:42|5.3926
10:08:43|5.3901
10:08:44|5.3901
10:08:45|5.3901
10:08:46|5.3901
10:08:47|5.392
10:08:48|5.3859
10:08:49|5.3955
10:08:50|5.3955
10:08:51|5.3959
10:08:52|5.3959
10:08:53|5.3912
10:08:54|5.3891
10:08:55|5.3877
10:08:56|5.3877
10:08:57|5.3893
10:08:58|5.3893
10:08:59|5.3886
10:09:00|5.3885
10:09:01|5.3885
10:09:03|5.3875
10:09:05|5.39
10:09:06|5.3945
10:09:06|5.3935
10:09:09|5.3935
10:09:09|5.3935
10:09:11|5.3891
10:09:11|5.3891
10:09:13|5.3962
10:09:14|5.3936
10:09:14|5.3888
10:09:15|5.3865
10:09:17|5.3875
10:09:17|5.388
10:09:18|5.388
10:09:20|5.388
10:09:21|5.38
10:09:23|5.3733
10:09:23|5.3727
10:09:26|5.3736
10:09:26|5.3698
10:09:27|5.3698
10:09:28|5.3721
10:09:29|5.3739
10:09:30|5.3809
10:09:31|5.3832
10:09:32|5.3832
10:09:33|5.3832
10:09:34|5.3823
10:09:35|5.3822
10:09:36|5.3785
10:09:37|5.3785
10:09:38|5.3846
10:09:40|5.3846
10:09:41|5.3843
10:09:42|5.3841
10:09:43|5.3841
10:09:44|5.3841
10:09:45|5.3841
10:09:46|5.3841
10:09:47|5.3851
10:09:48|5.3851
10:09:49|5.3851
10:09:50|5.3851
10:09:51|5.3802
10:09:52|5.3832
10:09:53|5.3851
10:09:54|5.3851
10:09:55|5.3855
10:09:56|5.3812
10:09:57|5.3812
10:09:58|5.3819
10:09:59|5.3909
10:10:00|5.3939
10:10:01|5.3953
10:10:02|5.3963
10:10:03|5.4
10:10:04|5.4
10:10:06|5.3999
10:10:07|5.4004
10:10:08|5.3969
10:10:09|5.4034
10:10:10|5.4066
10:10:11|5.4036
10:10:12|5.4036
10:10:13|5.4066
10:10:14|5.4066
10:10:15|5.4049
10:10:16|5.3976
10:10:17|5.3976
10:10:18|5.3992
10:10:19|5.3962
10:10:20|5.4
10:10:21|5.3994
10:10:22|5.3994
10:10:23|5.3994
10:10:24|5.398
10:10:25|5.398
10:10:26|5.3989
10:10:27|5.3989
10:10:28|5.3916
10:10:29|5.3959
10:10:30|5.3959
10:10:31|5.3959
10:10:32|5.3959
10:10:33|5.3959
10:10:34|5.3875
10:10:35|5.3859
10:10:37|5.3856
10:10:38|5.3847
10:10:38|5.3847
10:10:39|5.3847
10:10:41|5.3875
10:10:41|5.3893
10:10:43|5.3893
10:10:43|5.3875
10:10:44|5.3899
10:10:45|5.3959
10:10:46|5.3959
10:10:47|5.3959
10:10:48|5.3963
10:10:50|5.3963
10:10:51|5.3966
10:10:51|5.3973
10:10:52|5.3989
10:10:53|5.4019
10:10:54|5.4
10:10:55|5.4065
10:10:56|5.4059
10:10:57|5.4059
10:10:58|5.4018
10:11:00|5.4019
10:11:00|5.4019
10:11:01|5.3996
10:11:02|5.3998
10:11:05|5.4061
10:11:06|5.3998
10:11:07|5.4003
10:11:09|5.3983
10:11:10|5.4016
10:11:10|5.4016
10:11:12|5.4016
10:11:13|5.4016
10:11:14|5.4052
10:11:15|5.4052
10:11:16|5.4052
10:11:18|5.4052
10:11:18|5.4042
10:11:19|5.4042
10:11:20|5.4042
10:11:21|5.4042
10:11:22|5.4054
10:11:23|5.4007
10:11:24|5.4007
10:11:25|5.4016
10:11:26|5.4016
10:11:27|5.4042
10:11:28|5.4059
10:11:29|5.4013
10:11:30|5.4013
10:11:31|5.4013
10:11:33|5.406
10:11:33|5.406
10:11:35|5.4058
10:11:35|5.4062
10:11:36|5.4062
10:11:38|5.4036
10:11:39|5.4046
10:11:40|5.4036
10:11:41|5.4064
10:11:42|5.4066
10:11:43|5.4066
10:11:44|5.4119
10:11:45|5.4119
10:11:46|5.413
10:11:47|5.4136
10:11:48|5.4158
10:11:49|5.4183
10:11:50|5.4252
10:11:51|5.4252
10:11:52|5.4235
10:11:53|5.4258
10:11:54|5.4258
10:11:55|5.4265
10:11:56|5.4265
10:11:57|5.4265
10:11:59|5.4376
10:11:59|5.4293
10:12:00|5.4293
10:12:01|5.4332
10:12:03|5.4375
10:12:03|5.4408
10:12:05|5.4428
10:12:06|5.4428
10:12:07|5.4431
10:12:09|5.4457
10:12:09|5.4408
10:12:11|5.4408
10:12:11|5.4416
10:12:12|5.4383
10:12:13|5.4332
10:12:16|5.4306
10:12:16|5.4315
10:12:17|5.4315
10:12:18|5.4315
10:12:19|5.4333
10:12:20|5.4372
10:12:21|5.4308
10:12:22|5.4308
10:12:23|5.4368
10:12:24|5.4368
10:12:25|5.4315
10:12:26|5.4315
10:12:27|5.4349
10:12:28|5.4349
10:12:29|5.4279
10:12:30|5.4237
10:12:31|5.4224
10:12:32|5.4223
10:12:33|5.419
10:12:34|5.4135
10:12:35|5.4221
10:12:36|5.4162
10:12:37|5.4221
10:12:38|5.4252
10:12:40|5.4252
10:12:40|5.4252
10:12:41|5.425
10:12:42|5.4253
10:12:43|5.4253
10:12:44|5.4253
10:12:45|5.4253
10:12:46|5.4221
10:12:47|5.4254
10:12:48|5.4254
10:12:49|5.4221
10:12:50|5.4221
10:12:51|5.4171
10:12:52|5.4199
10:12:53|5.4199
10:12:54|5.4163
10:12:55|5.4163
10:12:56|5.4195
10:12:57|5.4219
10:12:58|5.422
10:12:59|5.42
10:13:00|5.4284
10:13:01|5.4284
10:13:02|5.4264
10:13:03|5.4177
10:13:04|5.4177
10:13:06|5.415
10:13:07|5.4128
10:13:09|5.4128
10:13:11|5.4141
10:13:12|5.4141
10:13:12|5.4141
10:13:13|5.4223
10:13:14|5.4223
10:13:15|5.4131
10:13:16|5.4114
10:13:17|5.4154
10:13:18|5.4109
10:13:19|5.4131
10:13:20|5.4096
10:13:22|5.4123
10:13:22|5.4158
10:13:23|5.4158
10:13:25|5.4102
10:13:26|5.4102
10:13:27|5.4102
10:13:27|5.4098
10:13:29|5.4098
10:13:29|5.4098
10:13:30|5.4098
10:13:31|5.41
10:13:33|5.41
10:13:33|5.41
10:13:34|5.41
10:13:36|5.41
10:13:36|5.41
10:13:37|5.4155
10:13:38|5.4155
10:13:39|5.4139
10:13:41|5.4088
10:13:41|5.4133
10:13:42|5.4078
10:13:43|5.41
10:13:45|5.4129
10:13:45|5.4129
10:13:46|5.4129
10:13:48|5.4129
10:13:48|5.408
10:13:49|5.408
10:13:50|5.408
10:13:51|5.408
10:13:53|5.4108
10:13:53|5.4126
10:13:54|5.4126
10:13:55|5.4126
10:13:56|5.4126
10:13:58|5.4124
10:13:58|5.4124
10:13:59|5.4124
10:14:00|5.41
10:14:01|5.41
10:14:02|5.41
10:14:03|5.41
10:14:04|5.4129
10:14:06|5.4129
10:14:07|5.4082
10:14:08|5.41
10:14:09|5.41
10:14:10|5.4082
10:14:12|5.4195
10:14:13|5.4195
10:14:14|5.4195
10:14:15|5.4199
10:14:16|5.4146
10:14:17|5.4135
10:14:18|5.4135
10:14:19|5.42
10:14:20|5.4226
10:14:21|5.4226
10:14:22|5.4226
10:14:23|5.4128
10:14:24|5.4135
10:14:25|5.4156
10:14:26|5.4156
10:14:27|5.4156
10:14:28|5.4132
10:14:29|5.4098
10:14:31|5.407
10:14:32|5.4015
10:14:33|5.4015
10:14:34|5.4015
10:14:35|5.4015
10:14:36|5.399
10:14:37|5.3948
10:14:38|5.3977
10:14:39|5.4026
10:14:40|5.3983
10:14:40|5.4069
10:14:42|5.4053
10:14:43|5.4053
10:14:44|5.4053
10:14:45|5.4026
10:14:46|5.4025
10:14:47|5.4025
10:14:48|5.4058
10:14:48|5.4
10:14:49|5.3989
10:14:52|5.3952
10:14:52|5.3952
10:14:54|5.3952
10:14:54|5.3952
10:14:55|5.3952
10:14:56|5.3952
10:14:57|5.4035
10:14:58|5.4035
10:14:59|5.3953
10:15:00|5.3941
10:15:01|5.3941
10:15:02|5.3916
10:15:03|5.3895
10:15:04|5.3941
10:15:05|5.3881
10:15:06|5.384
10:15:08|5.39
10:15:09|5.39
10:15:10|5.3897
10:15:12|5.3931
10:15:13|5.3959
10:15:14|5.3999
10:15:15|5.3999
10:15:16|5.3997
10:15:17|5.3997
10:15:18|5.3997
10:15:19|5.3977
10:15:21|5.4005
10:15:21|5.4
10:15:22|5.4023
10:15:24|5.4039
10:15:24|5.4058
10:15:25|5.4058
10:15:27|5.4058
10:15:27|5.4079
10:15:28|5.4155
10:15:29|5.4207
10:15:31|5.4198
10:15:31|5.4198
10:15:33|5.4205
10:15:33|5.4238
10:15:34|5.4239
10:15:36|5.4241
10:15:36|5.4185
10:15:38|5.42
10:15:39|5.4208
10:15:39|5.4208
10:15:40|5.4185
10:15:41|5.4185
10:15:42|5.4217
10:15:43|5.42
10:15:44|5.4069
10:15:45|5.4054
10:15:46|5.409
10:15:47|5.4083
10:15:48|5.4098
10:15:49|5.4098
10:15:50|5.4103
10:15:51|5.4106
10:15:52|5.4109
10:15:53|5.4109
10:15:54|5.4109
10:15:55|5.4109
10:15:56|5.4105
10:15:58|5.4105
10:15:59|5.4105
10:15:59|5.4059
10:16:00|5.4059
10:16:01|5.4059
10:16:02|5.4138
10:16:03|5.4138
10:16:06|5.4074
10:16:06|5.4112
10:16:08|5.4018
10:16:09|5.4108
10:16:11|5.3963
10:16:12|5.4001
10:16:14|5.3994
10:16:16|5.3994
10:16:16|5.3989
10:16:17|5.3975
10:16:18|5.4022
10:16:20|5.4021
10:16:21|5.3981
10:16:22|5.3981
10:16:23|5.3981
10:16:24|5.3981
10:16:25|5.3964
10:16:26|5.398
10:16:27|5.3964
10:16:28|5.4014
10:16:29|5.3972
10:16:30|5.3972
10:16:31|5.4014
10:16:32|5.4025
10:16:33|5.4024
10:16:34|5.406
10:16:35|5.406
10:16:37|5.3992
10:16:38|5.3992
10:16:39|5.3969
10:16:40|5.3969
10:16:41|5.3963
10:16:41|5.395
10:16:43|5.3941
10:16:43|5.3941
10:16:45|5.3939
10:16:46|5.3939
10:16:46|5.392
10:16:47|5.392
10:16:49|5.3902
10:16:50|5.3902
10:16:51|5.4019
10:16:52|5.4021
10:16:53|5.4021
10:16:54|5.4
10:16:55|5.4
10:16:55|5.3998
10:16:56|5.3998
10:16:58|5.3998
10:16:58|5.3893
10:17:00|5.3893
10:17:01|5.3858
10:17:02|5.3881
10:17:02|5.3949
10:17:04|5.3949
10:17:05|5.3894
10:17:06|5.3764
10:17:07|5.3724
10:17:07|5.3705
10:17:09|5.379
10:17:11|5.3711
10:17:12|5.3696
10:17:13|5.3683
10:17:14|5.3714
10:17:15|5.3622
10:17:15|5.3596
10:17:17|5.3596
10:17:18|5.3597
10:17:19|5.3698
10:17:20|5.3563
10:17:22|5.3561
10:17:22|5.353
10:17:23|5.3587
10:17:25|5.3519
10:17:25|5.3656
10:17:26|5.367
10:17:27|5.367
10:17:28|5.367
10:17:30|5.3606
10:17:30|5.3673
10:17:31|5.3673
10:17:32|5.3596
10:17:34|5.364
10:17:35|5.3596
10:17:36|5.3596
10:17:37|5.3596
10:17:38|5.363
10:17:39|5.3668
10:17:40|5.3668
10:17:41|5.3668
10:17:42|5.3668
10:17:43|5.3681
10:17:44|5.3681
10:17:45|5.37
10:17:46|5.3726
10:17:47|5.3726
10:17:48|5.3726
10:17:49|5.3726
10:17:50|5.3622
10:17:51|5.3622
10:17:52|5.3658
10:17:53|5.366
10:17:54|5.366
10:17:55|5.3599
10:17:56|5.3599
10:17:57|5.3641
10:17:58|5.37
10:17:59|5.364
10:18:00|5.3627
10:18:01|5.3569
10:18:02|5.3635
10:18:03|5.3635
10:18:04|5.3635
10:18:05|5.3635
10:18:06|5.3606
10:18:07|5.3551
10:18:08|5.3514
10:18:09|5.3508
10:18:11|5.3375
10:18:13|5.3274
10:18:15|5.3331
10:18:15|5.3326
10:18:17|5.3288
10:18:17|5.3302
10:18:18|5.3294
10:18:19|5.3385
10:18:20|5.3412
10:18:22|5.3357
10:18:23|5.3359
10:18:24|5.3377
10:18:25|5.3367
10:18:26|5.3396
10:18:27|5.3412
10:18:28|5.337
10:18:29|5.3447
10:18:30|5.3456
10:18:31|5.3388
10:18:32|5.3396
10:18:33|5.3396
10:18:34|5.3399
10:18:35|5.3446
10:18:36|5.3404
10:18:37|5.3376
10:18:38|5.3466
10:18:39|5.3485
10:18:40|5.3485
10:18:41|5.341
10:18:42|5.341
10:18:43|5.341
10:18:44|5.3425
10:18:45|5.3517
10:18:46|5.356
10:18:47|5.3505
10:18:48|5.3549
10:18:49|5.35
10:18:50|5.3564
10:18:51|5.3589
10:18:52|5.3554
10:18:53|5.3473
10:18:54|5.3556
10:18:55|5.3556
10:18:56|5.3503
10:18:57|5.3486
10:18:58|5.3486
10:18:59|5.3555
10:19:00|5.3504
10:19:01|5.3504
10:19:02|5.3504
10:19:03|5.3503
10:19:04|5.3545
10:19:05|5.3504
10:19:06|5.3504
10:19:08|5.3502
10:19:08|5.3603
10:19:10|5.3603
10:19:11|5.3611
10:19:13|5.3611
10:19:13|5.3622
10:19:15|5.3568
10:19:16|5.3636
10:19:17|5.3636
10:19:19|5.3544
10:19:20|5.3544
10:19:21|5.3544
10:19:22|5.3518
10:19:24|5.3539
10:19:25|5.3518
10:19:26|5.3524
10:19:26|5.3524
10:19:28|5.3524
10:19:29|5.3506
10:19:30|5.3564
10:19:31|5.3564
10:19:32|5.3531
10:19:33|5.3531
10:19:35|5.3504
10:19:36|5.3504
10:19:37|5.3524
10:19:38|5.3524
10:19:39|5.3524
10:19:40|5.3509
10:19:41|5.337
10:19:42|5.3338
10:19:43|5.3316
10:19:44|5.3362
10:19:45|5.3372
10:19:46|5.3372
10:19:47|5.3434
10:19:48|5.3434
10:19:49|5.3375
10:19:50|5.3375
10:19:51|5.3375
10:19:52|5.3306
10:19:53|5.3264
10:19:54|5.3264
10:19:55|5.3288
10:19:56|5.3297
10:19:57|5.3293
10:19:58|5.3293
10:19:59|5.3348
10:20:00|5.3264
10:20:01|5.3293
10:20:02|5.333
10:20:03|5.3215
10:20:04|5.3288
10:20:05|5.3291
10:20:06|5.3356
10:20:07|5.32
10:20:08|5.3362
10:20:10|5.3272
10:20:10|5.3283
10:20:12|5.3375
10:20:14|5.3379
10:20:14|5.339
10:20:16|5.339
10:20:16|5.339
10:20:18|5.3331
10:20:19|5.3396
10:20:20|5.3428
10:20:21|5.343
10:20:22|5.3504
10:20:23|5.35
10:20:23|5.3529
10:20:25|5.3529
10:20:25|5.3529
10:20:26|5.3504
10:20:27|5.3449
10:20:28|5.3525
10:20:29|5.3441
10:20:30|5.3441
10:20:32|5.3523
10:20:33|5.3559
10:20:34|5.359
10:20:35|5.3519
10:20:36|5.3594
10:20:37|5.3592
10:20:38|5.3592
10:20:39|5.3502
10:20:40|5.3502
10:20:41|5.3538
10:20:42|5.3415
10:20:43|5.3534
10:20:44|5.35
10:20:45|5.3582
10:20:46|5.3582
10:20:47|5.3465
10:20:48|5.3539
10:20:49|5.3539
10:20:50|5.3539
10:20:51|5.3536
10:20:52|5.3621
10:20:53|5.3626
10:20:54|5.36
10:20:55|5.3628
10:20:56|5.3597
10:20:57|5.3597
10:20:58|5.3597
10:20:59|5.3584
10:21:00|5.3584
10:21:01|5.3553
10:21:02|5.3553
10:21:03|5.3711
10:21:04|5.3669
10:21:05|5.3647
10:21:06|5.3648
10:21:07|5.3649
10:21:08|5.3643
10:21:09|5.3538
10:21:10|5.3412
10:21:11|5.3408
10:21:12|5.3406
10:21:14|5.3456
10:21:16|5.3456
10:21:17|5.3456
10:21:17|5.3456
10:21:18|5.3509
10:21:21|5.35
10:21:22|5.3452
10:21:22|5.3452
10:21:23|5.3499
10:21:25|5.3464
10:21:25|5.3483
10:21:26|5.3473
10:21:27|5.3433
10:21:29|5.3433
10:21:29|5.3432
10:21:30|5.3432
10:21:31|5.3432
10:21:32|5.3433
10:21:33|5.3433
10:21:34|5.3496
10:21:35|5.3507
10:21:36|5.35
10:21:37|5.3479
10:21:38|5.3479
10:21:39|5.3479
10:21:40|5.3522
10:21:41|5.3551
10:21:42|5.3551
10:21:44|5.3551
10:21:44|5.3551
10:21:45|5.3521
10:21:47|5.3521
10:21:48|5.3545
10:21:48|5.3545
10:21:49|5.3453
10:21:51|5.3515
10:21:52|5.3537
10:21:53|5.3537
10:21:54|5.3549
10:21:55|5.3549
10:21:55|5.3549
10:21:56|5.3504
10:21:57|5.3478
10:21:58|5.3478
10:21:59|5.3451
10:22:01|5.3451
10:22:01|5.3451
10:22:02|5.3515
10:22:03|5.3602
10:22:04|5.3655
10:22:06|5.3679
10:22:07|5.3673
10:22:07|5.3603
10:22:08|5.3603
10:22:09|5.3603
10:22:10|5.3624
10:22:12|5.3604
10:22:12|5.358
10:22:13|5.36
10:22:16|5.3597
10:22:17|5.3586
10:22:18|5.3657
10:22:19|5.3555
10:22:20|5.3541
10:22:21|5.3541
10:22:22|5.3541
10:22:23|5.3541
10:22:24|5.3541
10:22:25|5.3638
10:22:26|5.3638
10:22:28|5.3564
10:22:28|5.3605
10:22:30|5.3605
10:22:31|5.3605
10:22:32|5.3605
10:22:33|5.3605
10:22:33|5.3631
10:22:35|5.3631
10:22:35|5.3575
10:22:37|5.3575
10:22:38|5.357
10:22:38|5.3602
10:22:40|5.3602
10:22:41|5.3614
10:22:42|5.3646
10:22:43|5.3579
10:22:44|5.3579
10:22:45|5.3579
10:22:45|5.3594
10:22:47|5.3646
10:22:48|5.3604
10:22:49|5.3646
10:22:50|5.3673
10:22:51|5.368
10:22:51|5.3712
10:22:52|5.3725
10:22:54|5.374
10:22:54|5.374
10:22:56|5.374
10:22:57|5.374
10:22:58|5.3729
10:22:59|5.3794
10:23:00|5.38
10:23:01|5.38
10:23:01|5.3757
10:23:03|5.3754
10:23:03|5.3739
10:23:04|5.3783
10:23:06|5.3692
10:23:07|5.3765
10:23:08|5.3693
10:23:09|5.3694
10:23:09|5.3749
10:23:11|5.3648
10:23:11|5.3703
10:23:13|5.3647
10:23:14|5.3648
10:23:15|5.3641
10:23:17|5.3664
10:23:18|5.3691
10:23:19|5.3734
10:23:20|5.3734
10:23:21|5.3734
10:23:22|5.3611
10:23:23|5.3611
10:23:24|5.3611
10:23:25|5.3673
10:23:26|5.3628
10:23:27|5.3628
10:23:28|5.3632
10:23:29|5.3632
10:23:31|5.363
10:23:31|5.3628
10:23:33|5.3626
10:23:34|5.3628
10:23:35|5.3595
10:23:36|5.3573
10:23:37|5.3573
10:23:38|5.3632
10:23:39|5.3641
10:23:40|5.3611
10:23:41|5.3606
10:23:42|5.3606
10:23:43|5.357
10:23:44|5.357
10:23:45|5.3584
10:23:46|5.3584
10:23:47|5.3602
10:23:48|5.3602
10:23:49|5.3602
10:23:50|5.366
10:23:51|5.366
10:23:52|5.374
10:23:53|5.3733
10:23:54|5.366
10:23:55|5.3733
10:23:56|5.3669
10:23:57|5.3669
10:23:58|5.364
10:23:59|5.3674
10:24:00|5.3722
10:24:02|5.3722
10:24:03|5.3722
10:24:04|5.3722
10:24:05|5.3722
10:24:06|5.3722
10:24:07|5.3715
10:24:08|5.3722
10:24:09|5.3713
10:24:10|5.3791
10:24:11|5.3791
10:24:12|5.3716
10:24:13|5.3716
10:24:14|5.3694
10:24:15|5.3694
10:24:16|5.3769
10:24:17|5.3769
10:24:19|5.3788
10:24:20|5.3734
10:24:22|5.3734
10:24:23|5.3734
10:24:24|5.3674
10:24:25|5.3674
10:24:26|5.3703
10:24:27|5.3756
10:24:28|5.3784
10:24:29|5.3733
10:24:30|5.3792
10:24:31|5.3756
10:24:32|5.3756
10:24:33|5.3756
10:24:34|5.3749
10:24:35|5.375
10:24:37|5.3764
10:24:37|5.3764
10:24:38|5.3764
10:24:39|5.3756
10:24:40|5.3726
10:24:41|5.372
10:24:42|5.3764
10:24:43|5.3764
10:24:45|5.3764
10:24:46|5.3805
10:24:47|5.3851
10:24:48|5.3857
10:24:49|5.3828
10:24:50|5.3859
10:24:51|5.3871
10:24:52|5.3889
10:24:53|5.3891
10:24:54|5.391
10:24:55|5.393
10:24:56|5.3939
10:24:57|5.3893
10:24:58|5.3896
10:24:59|5.39
10:25:00|5.3918
10:25:01|5.4042
10:25:02|5.4024
10:25:03|5.4083
10:25:04|5.4142
10:25:05|5.4175
10:25:06|5.4219
10:25:07|5.415
10:25:08|5.4122
10:25:09|5.4112
10:25:10|5.4087
10:25:11|5.4042
10:25:12|5.4034
10:25:13|5.4087
10:25:14|5.4087
10:25:15|5.4124
10:25:16|5.4125
10:25:17|5.4204
10:25:19|5.422
10:25:21|5.4176
10:25:21|5.4176
10:25:23|5.415
10:25:23|5.415
10:25:25|5.4125
10:25:26|5.4125
10:25:27|5.4125
10:25:28|5.4125
10:25:29|5.4125
10:25:30|5.4125
10:25:31|5.419
10:25:32|5.4189
10:25:33|5.4182
10:25:34|5.4168
10:25:36|5.4168
10:25:36|5.4125
10:25:37|5.4125
10:25:39|5.42
10:25:40|5.422
10:25:41|5.4208
10:25:42|5.4208
10:25:43|5.418
10:25:44|5.4227
10:25:45|5.4263
10:25:46|5.4263
10:25:47|5.4208
10:25:48|5.4208
10:25:49|5.4208
10:25:50|5.4208
10:25:51|5.4248
10:25:52|5.4248
10:25:53|5.4258
10:25:54|5.4202
10:25:55|5.4197
10:25:56|5.4197
10:25:57|5.4197
10:25:58|5.4238
10:25:59|5.4238
10:26:00|5.4238
10:26:01|5.422
10:26:02|5.422
10:26:03|5.422
10:26:04|5.422
10:26:05|5.4164
10:26:06|5.415
10:26:07|5.4192
10:26:08|5.4126
10:26:09|5.4126
10:26:10|5.4182
10:26:11|5.4136
10:26:12|5.4198
10:26:13|5.4244
10:26:14|5.4244
10:26:15|5.4244
10:26:16|5.4169
10:26:17|5.4271
10:26:18|5.4271
10:26:20|5.4268
10:26:21|5.4244
10:26:22|5.4268
10:26:23|5.4318
10:26:23|5.4319
10:26:24|5.4319
10:26:26|5.4327
10:26:27|5.4315
10:26:28|5.4289
10:26:29|5.4334
10:26:29|5.4285
10:26:32|5.4367
10:26:33|5.4369
10:26:34|5.4369
10:26:35|5.4289
10:26:35|5.4289
10:26:37|5.4358
10:26:38|5.4358
10:26:38|5.4362
10:26:39|5.4362
10:26:40|5.4362
10:26:41|5.4362
10:26:43|5.4373
10:26:44|5.4373
10:26:45|5.4332
10:26:47|5.4332
10:26:47|5.4382
10:26:49|5.4385
10:26:50|5.4383
10:26:51|5.4387
10:26:52|5.4388
10:26:53|5.4391
10:26:53|5.44
10:26:54|5.44
10:26:56|5.4424
10:26:57|5.4396
10:26:58|5.4484
10:26:59|5.4495
10:27:00|5.45
10:27:01|5.4495
10:27:02|5.4499
10:27:02|5.446
10:27:04|5.446
10:27:04|5.4519
10:27:06|5.448
10:27:07|5.4525
10:27:07|5.4526
10:27:09|5.4534
10:27:09|5.4477
10:27:11|5.4441
10:27:11|5.4514
10:27:13|5.4459
10:27:14|5.4459
10:27:15|5.4519
10:27:15|5.4516
10:27:17|5.4518
10:27:17|5.4477
10:27:19|5.4512
10:27:19|5.4457
10:27:21|5.4481
10:27:22|5.4493
10:27:24|5.4493
10:27:25|5.442
10:27:26|5.4476
10:27:27|5.4371
10:27:28|5.4442
10:27:29|5.4442
10:27:30|5.4428
10:27:31|5.4414
10:27:32|5.4414
10:27:33|5.4414
10:27:34|5.4444
10:27:35|5.4444
10:27:37|5.446
10:27:37|5.446
10:27:39|5.4408
10:27:40|5.4389
10:27:41|5.4399
10:27:43|5.4424
10:27:43|5.4312
10:27:44|5.4399
10:27:45|5.4371
10:27:46|5.4373
10:27:48|5.4324
10:27:49|5.4304
10:27:49|5.4304
10:27:50|5.432
10:27:51|5.4366
10:27:53|5.4366
10:27:53|5.4366
10:27:54|5.4359
10:27:56|5.4304
10:27:56|5.4393
10:27:57|5.4393
10:27:59|5.4411
10:28:00|5.4337
10:28:00|5.4413
10:28:01|5.4372
10:28:03|5.4441
10:28:03|5.4441
10:28:04|5.4397
10:28:05|5.435
10:28:06|5.4316
10:28:07|5.4384
10:28:09|5.4384
10:28:09|5.4384
10:28:11|5.4384
10:28:12|5.4421
10:28:12|5.4377
10:28:14|5.44
10:28:15|5.44
10:28:15|5.44
10:28:17|5.44
10:28:17|5.44
10:28:18|5.4384
10:28:19|5.4416
10:28:21|5.4427
10:28:22|5.4427
10:28:24|5.4444
10:28:24|5.4444
10:28:26|5.4447
10:28:27|5.44
10:28:28|5.44
10:28:30|5.4467
10:28:32|5.4461
10:28:33|5.4461
10:28:33|5.4461
10:28:34|5.4461
10:28:36|5.4461
10:28:36|5.4393
10:28:38|5.443
10:28:38|5.443
10:28:39|5.4414
10:28:40|5.4414
10:28:42|5.4441
10:28:43|5.4397
10:28:44|5.4373
10:28:45|5.4346
10:28:46|5.444
10:28:47|5.4385
10:28:48|5.4385
10:28:49|5.4442
10:28:50|5.4442
10:28:51|5.4442
10:28:52|5.4413
10:28:53|5.4413
10:28:54|5.44
10:28:55|5.44
10:28:56|5.4401
10:28:57|5.4396
10:28:58|5.4396
10:28:59|5.4388
10:29:00|5.4388
10:29:01|5.4453
10:29:02|5.4453
10:29:03|5.4453
10:29:04|5.4461
10:29:05|5.4461
10:29:06|5.4461
10:29:07|5.4461
10:29:08|5.4472
10:29:09|5.4472
10:29:10|5.448
10:29:11|5.448
10:29:12|5.45
10:29:13|5.4519
10:29:15|5.4519
10:29:15|5.4537
10:29:16|5.4563
10:29:18|5.4564
10:29:18|5.45
10:29:20|5.4481
10:29:21|5.4525
10:29:23|5.4578
10:29:23|5.4538
10:29:26|5.4578
10:29:27|5.4558
10:29:28|5.4558
10:29:29|5.4583
10:29:30|5.4577
10:29:31|5.4558
10:29:32|5.4528
10:29:33|5.4567
10:29:34|5.4563
10:29:36|5.4545
10:29:37|5.4558
10:29:38|5.4568
10:29:39|5.4517
10:29:40|5.4568
10:29:41|5.4587
10:29:41|5.4572
10:29:43|5.4611
10:29:44|5.4619
10:29:45|5.4619
10:29:46|5.4614
10:29:47|5.4621
10:29:48|5.458
10:29:49|5.4621
10:29:50|5.4629
10:29:51|5.4639
10:29:51|5.4633
10:29:52|5.4666
10:29:54|5.4666
10:29:55|5.4667
10:29:56|5.4674
10:29:56|5.4692
10:29:58|5.4676
10:29:59|5.4678
10:29:59|5.464
10:30:00|5.4629
10:30:01|5.4629
10:30:03|5.4638
10:30:03|5.4667
10:30:04|5.4627
10:30:06|5.4608
10:30:07|5.4629
10:30:08|5.4605
10:30:09|5.4595
10:30:09|5.4631
10:30:11|5.464
10:30:11|5.4614
10:30:12|5.4595
10:30:14|5.4609
10:30:15|5.4667
10:30:16|5.4587
10:30:17|5.4587
10:30:18|5.4661
10:30:19|5.463
10:30:19|5.4619
10:30:20|5.4608
10:30:22|5.4608
10:30:24|5.4614
10:30:25|5.4662
10:30:25|5.4633
10:30:27|5.4631
10:30:28|5.4631
10:30:30|5.4631
10:30:30|5.4619
10:30:31|5.4619
10:30:33|5.4669
10:30:33|5.4619
10:30:34|5.4619
10:30:35|5.4619
10:30:37|5.4607
10:30:37|5.4619
10:30:39|5.4668
10:30:40|5.4654
10:30:41|5.4654
10:30:42|5.4631
10:30:44|5.46
10:30:45|5.46
10:30:45|5.46
10:30:46|5.4649
10:30:48|5.4461
10:30:49|5.4488
10:30:50|5.4553
10:30:50|5.4558
10:30:51|5.4516
10:30:53|5.4459
10:30:54|5.4508
10:30:54|5.4508
10:30:56|5.4508
10:30:57|5.4508
10:30:57|5.4494
10:30:59|5.4508
10:30:59|5.4564
10:31:00|5.4564
10:31:02|5.4613
10:31:04|5.4614
10:31:05|5.4631
10:31:06|5.4631
10:31:06|5.4631
10:31:07|5.4631
10:31:08|5.4631
10:31:09|5.4599
10:31:10|5.4654
10:31:11|5.467
10:31:13|5.4651
10:31:13|5.4665
10:31:14|5.4665
10:31:16|5.4655
10:31:16|5.4705
10:31:17|5.4683
10:31:18|5.4715
10:31:19|5.4727
10:31:21|5.4753
10:31:21|5.4777
10:31:23|5.4778
10:31:24|5.4782
10:31:26|5.4815
10:31:28|5.4837
10:31:29|5.4841
10:31:29|5.4875
10:31:31|5.4874
10:31:33|5.481
10:31:34|5.4848
10:31:35|5.4878
10:31:36|5.4875
10:31:37|5.4884
10:31:39|5.4892
10:31:40|5.49
10:31:42|5.4901
10:31:42|5.4959
10:31:43|5.4969
10:31:44|5.4985
10:31:45|5.4985
10:31:46|5.4965
10:31:47|5.4957
10:31:48|5.4982
10:31:49|5.5
10:31:51|5.5
10:31:52|5.5011
10:31:53|5.5104
10:31:54|5.512
10:31:55|5.5176
10:31:56|5.5128
10:31:57|5.5161
10:31:58|5.5178
10:31:59|5.5128
10:32:00|5.5176
10:32:01|5.5199
10:32:02|5.5227
10:32:03|5.5178
10:32:04|5.5112
10:32:05|5.5044
10:32:06|5.5069
10:32:07|5.5148
10:32:08|5.5131
10:32:09|5.513
10:32:10|5.5165
10:32:11|5.5093
10:32:12|5.5128
10:32:13|5.51
10:32:14|5.5063
10:32:15|5.5019
10:32:16|5.4988
10:32:17|5.5037
10:32:18|5.4994
10:32:19|5.5012
10:32:20|5.4949
10:32:21|5.4961
10:32:22|5.4958
10:32:23|5.4947
10:32:24|5.4914
10:32:26|5.4943
10:32:27|5.4904
10:32:29|5.4961
10:32:30|5.5014
10:32:32|5.5041
10:32:33|5.5003
10:32:34|5.501
10:32:35|5.5014
10:32:36|5.4994
10:32:37|5.5014
10:32:38|5.4999
10:32:39|5.4932
10:32:40|5.4977
10:32:41|5.492
10:32:42|5.4915
10:32:43|5.4949
10:32:44|5.495
10:32:45|5.4909
10:32:47|5.4859
10:32:48|5.4932
10:32:49|5.4914
10:32:50|5.4914
10:32:51|5.4928
10:32:52|5.4928
10:32:53|5.4928
10:32:54|5.4928
10:32:55|5.4928
10:32:56|5.4963
10:32:57|5.4973
10:32:58|5.496
10:32:59|5.496
10:33:00|5.4928
10:33:01|5.4893
10:33:02|5.4937
10:33:03|5.4937
10:33:04|5.4932
10:33:05|5.4927
10:33:06|5.4892
10:33:07|5.4885
10:33:08|5.4829
10:33:09|5.4809
10:33:10|5.4814
10:33:11|5.4777
10:33:12|5.49
10:33:13|5.4888
10:33:14|5.4897
10:33:15|5.4903
10:33:16|5.4914
10:33:17|5.4959
10:33:18|5.4959
10:33:19|5.4986
10:33:20|5.4986
10:33:21|5.4986
10:33:22|5.4918
10:33:23|5.4874
10:33:24|5.4874
10:33:25|5.4953
10:33:27|5.4974
10:33:28|5.4961
10:33:29|5.5
10:33:31|5.5
10:33:32|5.504
10:33:32|5.5054
10:33:34|5.5102
10:33:34|5.505
10:33:36|5.505
10:33:37|5.504
10:33:38|5.5092
10:33:39|5.5029
10:33:40|5.4999
10:33:40|5.5026
10:33:42|5.5027
10:33:42|5.505
10:33:43|5.5029
10:33:44|5.5003
10:33:45|5.499
10:33:47|5.5046
10:33:47|5.5046
10:33:49|5.5054
10:33:50|5.5054
10:33:51|5.5068
10:33:52|5.5121
10:33:52|5.5129
10:33:53|5.5065
10:33:55|5.5056
10:33:55|5.5103
10:33:56|5.4979
10:33:57|5.5021
10:33:58|5.4995
10:33:59|5.5031
10:34:00|5.5026
10:34:02|5.5
10:34:02|5.5
10:34:03|5.5
10:34:05|5.503
10:34:05|5.4966
10:34:06|5.4925
10:34:07|5.4953
10:34:08|5.4992
10:34:09|5.5024
10:34:11|5.5005
10:34:11|5.5015
10:34:13|5.4998
10:34:13|5.4974
10:34:14|5.5004
10:34:16|5.4996
10:34:17|5.487
10:34:17|5.4983
10:34:18|5.4978
10:34:20|5.5
10:34:20|5.5007
10:34:21|5.5024
10:34:22|5.5012
10:34:23|5.5045
10:34:24|5.5019
10:34:25|5.51
10:34:28|5.5021
10:34:28|5.5057
10:34:30|5.5102
10:34:31|5.5148
10:34:32|5.5172
10:34:33|5.517
10:34:34|5.5172
10:34:35|5.5136
10:34:36|5.5119
10:34:38|5.5119
10:34:40|5.5169
10:34:40|5.5172
10:34:42|5.5136
10:34:43|5.5168
10:34:43|5.5167
10:34:44|5.5168
10:34:45|5.5136
10:34:46|5.5136
10:34:48|5.511
10:34:49|5.5163
10:34:50|5.5132
10:34:51|5.5176
10:34:52|5.5212
10:34:53|5.5236
10:34:54|5.5219
10:34:55|5.521
10:34:56|5.521
10:34:57|5.523
10:34:58|5.5236
10:34:59|5.5236
10:35:00|5.5253
10:35:01|5.5248
10:35:02|5.5247
10:35:03|5.5248
10:35:04|5.526
10:35:05|5.53
10:35:06|5.5317
10:35:07|5.5321
10:35:08|5.5403
10:35:09|5.5429
10:35:10|5.5446
10:35:11|5.5448
10:35:12|5.5472
10:35:13|5.5479
10:35:14|5.5462
10:35:15|5.5497
10:35:16|5.5464
10:35:17|5.5498
10:35:18|5.5469
10:35:19|5.544
10:35:20|5.54
10:35:22|5.545
10:35:23|5.5413
10:35:24|5.5348
10:35:25|5.533
10:35:26|5.533
10:35:27|5.5381
10:35:28|5.5379
10:35:30|5.533
10:35:31|5.5349
10:35:31|5.5344
10:35:33|5.533
10:35:34|5.5321
10:35:35|5.5379
10:35:35|5.5382
10:35:37|5.5382
10:35:38|5.5295
10:35:39|5.5385
10:35:40|5.5382
10:35:41|5.5298
10:35:43|5.5347
10:35:43|5.543
10:35:44|5.5401
10:35:45|5.5467
10:35:47|5.5436
10:35:48|5.5385
10:35:49|5.5409
10:35:49|5.5349
10:35:50|5.5393
10:35:51|5.5392
10:35:53|5.54
10:35:53|5.5462
10:35:55|5.5461
10:35:55|5.5417
10:35:57|5.5401
10:35:58|5.5354
10:35:59|5.5378
10:36:00|5.5335
10:36:01|5.5322
10:36:02|5.5317
10:36:03|5.5284
10:36:04|5.531
10:36:05|5.5326
10:36:06|5.5326
10:36:07|5.5346
10:36:08|5.5341
10:36:09|5.5327
10:36:10|5.5399
10:36:11|5.5327
10:36:12|5.5335
10:36:13|5.5379
10:36:14|5.5342
10:36:15|5.5394
10:36:16|5.5394
10:36:17|5.5394
10:36:18|5.533
10:36:19|5.533
10:36:20|5.5334
10:36:21|5.5408
10:36:22|5.538
10:36:23|5.5387
10:36:24|5.5434
10:36:25|5.5425
10:36:26|5.5429
10:36:27|5.5429
10:36:29|5.5431
10:36:30|5.5361
10:36:31|5.5386
10:36:32|5.5386
10:36:34|5.5368
10:36:36|5.5321
10:36:36|5.5368
10:36:38|5.5368
10:36:38|5.5367
10:36:39|5.5369
10:36:40|5.5337
10:36:41|5.5321
10:36:42|5.5291
10:36:43|5.5327
10:36:44|5.5277
10:36:45|5.5339
10:36:46|5.5357
10:36:47|5.5357
10:36:49|5.5354
10:36:50|5.5369
10:36:51|5.5376
10:36:52|5.5379
10:36:53|5.54
10:36:54|5.5422
10:36:55|5.5465
10:36:56|5.5368
10:36:57|5.5366
10:36:58|5.5318
10:36:59|5.535
10:37:00|5.535
10:37:01|5.5341
10:37:02|5.5368
10:37:03|5.5368
10:37:04|5.5371
10:37:05|5.5368
10:37:07|5.5329
10:37:07|5.5334
10:37:08|5.5389
10:37:10|5.5371
10:37:11|5.5366
10:37:13|5.5352
10:37:13|5.5366
10:37:14|5.536
10:37:15|5.5355
10:37:16|5.5359
10:37:17|5.5344
10:37:18|5.5344
10:37:19|5.5315
10:37:20|5.5313
10:37:21|5.5295
10:37:23|5.5272
10:37:24|5.525
10:37:25|5.5259
10:37:26|5.5258
10:37:27|5.5316
10:37:28|5.5396
10:37:29|5.535
10:37:31|5.535
10:37:32|5.5353
10:37:34|5.5396
10:37:35|5.542
10:37:36|5.5462
10:37:37|5.548
10:37:39|5.5424
10:37:40|5.5453
10:37:41|5.5424
10:37:42|5.5423
10:37:43|5.5423
10:37:44|5.5423
10:37:45|5.5424
10:37:46|5.5419
10:37:47|5.5399
10:37:48|5.5399
10:37:49|5.5397
10:37:50|5.5424
10:37:51|5.5396
10:37:53|5.5424
10:37:54|5.5452
10:37:55|5.5396
10:37:57|5.5454
10:37:58|5.5454
10:37:58|5.5448
10:37:59|5.5474
10:38:01|5.5426
10:38:02|5.5424
10:38:02|5.5471
10:38:04|5.5407
10:38:05|5.5462
10:38:06|5.5456
10:38:07|5.5475
10:38:08|5.5473
10:38:09|5.5466
10:38:11|5.549
10:38:11|5.549
10:38:12|5.549
10:38:13|5.5419
10:38:14|5.5471
10:38:15|5.5454
10:38:16|5.5416
10:38:17|5.5474
10:38:18|5.5471
10:38:19|5.5453
10:38:20|5.5466
10:38:22|5.5467
10:38:22|5.5491
10:38:23|5.548
10:38:24|5.5429
10:38:25|5.5475
10:38:26|5.5475
10:38:27|5.5453
10:38:28|5.5397
10:38:29|5.5437
10:38:31|5.5435
10:38:33|5.541
10:38:34|5.5402
10:38:35|5.5402
10:38:36|5.5401
10:38:37|5.5398
10:38:37|5.5437
10:38:39|5.5413
10:38:40|5.5434
10:38:41|5.5464
10:38:42|5.5474
10:38:43|5.5475
10:38:44|5.5475
10:38:45|5.5474
10:38:46|5.5407
10:38:47|5.5494
10:38:48|5.546
10:38:49|5.546
10:38:50|5.546
10:38:51|5.546
10:38:52|5.5407
10:38:53|5.5407
10:38:54|5.5389
10:38:55|5.5421
10:38:56|5.5411
10:38:57|5.5462
10:38:58|5.5412
10:38:59|5.5457
10:39:00|5.5416
10:39:01|5.5431
10:39:02|5.538
10:39:03|5.538
10:39:04|5.542
10:39:05|5.5499
10:39:06|5.5499
10:39:07|5.5445
10:39:08|5.5421
10:39:09|5.5421
10:39:10|5.5421
10:39:11|5.5417
10:39:12|5.5429
10:39:13|5.5409
10:39:14|5.5419
10:39:15|5.5421
10:39:16|5.5421
10:39:17|5.54
10:39:18|5.54
10:39:19|5.541
10:39:20|5.5428
10:39:21|5.5439
10:39:22|5.5468
10:39:23|5.5401
10:39:24|5.5429
10:39:25|5.5429
10:39:26|5.5465
10:39:27|5.5401
10:39:28|5.5422
10:39:29|5.5422
10:39:30|5.5436
10:39:31|5.5384
10:39:33|5.5384
10:39:35|5.5509
10:39:37|5.54
10:39:38|5.5435
10:39:38|5.5373
10:39:40|5.538
10:39:41|5.538
10:39:42|5.5378
10:39:43|5.5348
10:39:44|5.5382
10:39:45|5.5373
10:39:46|5.5342
10:39:47|5.5401
10:39:48|5.5382
10:39:49|5.5382
10:39:51|5.5342
10:39:51|5.5338
10:39:52|5.5227
10:39:53|5.5229
10:39:54|5.5229
10:39:56|5.5225
10:39:56|5.5268
10:39:58|5.5226
10:39:58|5.53
10:39:59|5.5284
10:40:00|5.5335
10:40:01|5.5332
10:40:02|5.5392
10:40:04|5.5391
10:40:04|5.5333
10:40:05|5.5328
10:40:06|5.5305
10:40:08|5.5371
10:40:08|5.5371
10:40:09|5.5371
10:40:10|5.5328
10:40:11|5.5362
10:40:12|5.54
10:40:13|5.5458
10:40:14|5.5458
10:40:15|5.5458
10:40:16|5.5458
10:40:17|5.5474
10:40:18|5.5441
10:40:19|5.5441
10:40:20|5.5482
10:40:21|5.551
10:40:23|5.5532
10:40:24|5.554
10:40:25|5.5568
10:40:26|5.5591
10:40:27|5.5579
10:40:28|5.5572
10:40:29|5.5571
10:40:30|5.5571
10:40:31|5.5572
10:40:32|5.5572
10:40:34|5.5591
10:40:35|5.5581
10:40:36|5.5589
10:40:37|5.5599
10:40:38|5.5495
10:40:39|5.5476
10:40:40|5.555
10:40:41|5.557
10:40:42|5.5566
10:40:43|5.5517
10:40:45|5.559
10:40:45|5.56
10:40:46|5.5547
10:40:48|5.56
10:40:49|5.561
10:40:50|5.5612
10:40:51|5.5621
10:40:52|5.5621
10:40:53|5.5624
10:40:53|5.5617
10:40:55|5.5606
10:40:56|5.5569
10:40:57|5.5625
10:40:57|5.5625
10:40:58|5.565
10:41:00|5.5661
10:41:00|5.5656
10:41:02|5.5627
10:41:02|5.5575
10:41:03|5.5616
10:41:05|5.5616
10:41:06|5.5646
10:41:06|5.5617
10:41:07|5.5541
10:41:08|5.5587
10:41:10|5.5527
10:41:11|5.5579
10:41:12|5.5565
10:41:13|5.557
10:41:13|5.5536
10:41:15|5.5598
10:41:16|5.5598
10:41:17|5.5601
10:41:18|5.5629
10:41:19|5.5645
10:41:20|5.5648
10:41:21|5.56
10:41:22|5.5646
10:41:23|5.5612
10:41:24|5.565
10:41:25|5.5656
10:41:26|5.5646
10:41:27|5.565
10:41:28|5.5598
10:41:29|5.5651
10:41:30|5.5621
10:41:31|5.565
10:41:32|5.5612
10:41:33|5.5592
10:41:34|5.5582
10:41:35|5.5564
10:41:36|5.5608
10:41:38|5.56
10:41:40|5.5594
10:41:41|5.56
10:41:42|5.56
10:41:44|5.5588
10:41:45|5.5537
10:41:46|5.5552
10:41:47|5.5561
10:41:47|5.5561
10:41:49|5.5532
10:41:50|5.5587
10:41:50|5.5587
10:41:52|5.5561
10:41:53|5.5524
10:41:54|5.557
10:41:55|5.5526
10:41:56|5.5575
10:41:57|5.5564
10:41:58|5.5588
10:41:59|5.5564
10:42:00|5.5596
10:42:01|5.5596
10:42:02|5.5598
10:42:03|5.5556
10:42:04|5.5596
10:42:05|5.5535
10:42:06|5.5531
10:42:07|5.5557
10:42:08|5.5556
10:42:09|5.5536
10:42:10|5.5586
10:42:11|5.56
10:42:12|5.56
10:42:13|5.5586
10:42:14|5.5546
10:42:15|5.5537
10:42:16|5.558
10:42:17|5.558
10:42:18|5.558
10:42:19|5.5572
10:42:20|5.5555
10:42:21|5.5544
10:42:22|5.5551
10:42:23|5.56
10:42:24|5.565
10:42:25|5.565
10:42:26|5.5604
10:42:27|5.5617
10:42:28|5.5617
10:42:29|5.5617
10:42:30|5.5617
10:42:31|5.5617
10:42:32|5.5617
10:42:33|5.5617
10:42:34|5.5601
10:42:36|5.5616
10:42:38|5.5596
10:42:38|5.56
10:42:39|5.5595
10:42:40|5.56
10:42:42|5.56
10:42:42|5.5565
10:42:43|5.5563
10:42:45|5.5563
10:42:46|5.5595
10:42:48|5.553
10:42:49|5.5582
10:42:50|5.5586
10:42:51|5.55
10:42:52|5.55
10:42:52|5.5579
10:42:54|5.5547
10:42:55|5.5547
10:42:56|5.5547
10:42:57|5.5573
10:42:58|5.56
10:42:59|5.5579
10:43:00|5.5578
10:43:01|5.5569
10:43:02|5.5578
10:43:02|5.5578
10:43:04|5.5578
10:43:05|5.5554
10:43:05|5.5579
10:43:08|5.5561
10:43:08|5.55
10:43:09|5.55
10:43:10|5.5507
10:43:11|5.5503
10:43:12|5.55
10:43:13|5.55
10:43:14|5.55
10:43:15|5.5502
10:43:16|5.5534
10:43:17|5.5502
10:43:18|5.5502
10:43:19|5.5503
10:43:20|5.5535
10:43:21|5.5532
10:43:22|5.55
10:43:23|5.55
10:43:24|5.5483
10:43:25|5.5475
10:43:26|5.5456
10:43:27|5.5508
10:43:28|5.5502
10:43:29|5.5582
10:43:30|5.5497
10:43:31|5.5537
10:43:32|5.5436
10:43:33|5.5487
10:43:34|5.5487
10:43:36|5.544
10:43:38|5.5503
10:43:40|5.5551
10:43:41|5.5502
10:43:42|5.5595
10:43:43|5.5557
10:43:44|5.5576
10:43:45|5.5576
10:43:46|5.561
10:43:46|5.563
10:43:48|5.566
10:43:49|5.5659
10:43:49|5.5659
10:43:50|5.5663
10:43:51|5.5663
10:43:54|5.5633
10:43:54|5.5651
10:43:56|5.5651
10:43:56|5.5665
10:43:57|5.5611
10:43:58|5.5577
10:43:59|5.5636
10:44:00|5.5619
10:44:01|5.5651
10:44:02|5.56
10:44:04|5.5625
10:44:05|5.5619
10:44:06|5.5619
10:44:07|5.5585
10:44:08|5.5585
10:44:09|5.5631
10:44:10|5.5625
10:44:11|5.56
10:44:12|5.5618
10:44:13|5.558
10:44:14|5.5597
10:44:15|5.5568
10:44:16|5.5567
10:44:17|5.5524
10:44:18|5.5524
10:44:19|5.5572
10:44:20|5.5572
10:44:21|5.5572
10:44:23|5.558
10:44:24|5.5597
10:44:24|5.5572
10:44:26|5.5595
10:44:27|5.5546
10:44:27|5.5582
10:44:29|5.557
10:44:30|5.5571
10:44:31|5.5571
10:44:31|5.5492
10:44:33|5.5495
10:44:33|5.5481
10:44:34|5.55
10:44:36|5.5495
10:44:38|5.5514
10:44:38|5.55
10:44:40|5.557
10:44:40|5.5555
10:44:42|5.5547
10:44:43|5.545
10:44:44|5.5418
10:44:45|5.5424
10:44:46|5.541
10:44:47|5.5473
10:44:48|5.5449
10:44:49|5.5437
10:44:50|5.5437
10:44:51|5.5437
10:44:52|5.5437
10:44:53|5.545
10:44:54|5.545
10:44:55|5.5479
10:44:56|5.5508
10:44:57|5.5531
10:44:58|5.5496
10:44:59|5.5496
10:45:00|5.554
10:45:01|5.5486
10:45:02|5.5485
10:45:03|5.5474
10:45:04|5.5499
10:45:05|5.557
10:45:06|5.557
10:45:07|5.557
10:45:08|5.557
10:45:09|5.5492
10:45:10|5.5483
10:45:11|5.5496
10:45:12|5.5496
10:45:13|5.54
10:45:14|5.5426
10:45:15|5.5429
10:45:16|5.5429
10:45:17|5.5398
10:45:18|5.5398
10:45:19|5.5458
10:45:20|5.5483
10:45:21|5.5483
10:45:22|5.5483
10:45:23|5.5426
10:45:24|5.539
10:45:25|5.539
10:45:26|5.5414
10:45:27|5.5412
10:45:28|5.5412
10:45:29|5.5422
10:45:30|5.5371
10:45:31|5.5364
10:45:32|5.5347
10:45:33|5.5395
10:45:35|5.5395
10:45:35|5.5333
10:45:37|5.5323
10:45:39|5.533
10:45:41|5.5364
10:45:41|5.5332
10:45:43|5.5376
10:45:45|5.5339
10:45:46|5.5306
10:45:47|5.5333
10:45:48|5.5324
10:45:49|5.5333
10:45:50|5.5311
10:45:51|5.5305
10:45:52|5.5305
10:45:53|5.5324
10:45:54|5.5324
10:45:55|5.5294
10:45:56|5.5294
10:45:57|5.5273
10:45:58|5.5273
10:45:59|5.5357
10:46:00|5.531
10:46:01|5.5298
10:46:02|5.5283
10:46:03|5.5357
10:46:04|5.5339
10:46:05|5.5338
10:46:06|5.53
10:46:07|5.5335
10:46:09|5.5335
10:46:09|5.547
10:46:11|5.5451
10:46:12|5.55
10:46:12|5.55
10:46:14|5.5513
10:46:15|5.5505
10:46:17|5.557
10:46:18|5.557
10:46:18|5.5536
10:46:20|5.5564
10:46:21|5.5538
10:46:21|5.557
10:46:22|5.557
10:46:24|5.558
10:46:24|5.5586
10:46:25|5.56
10:46:26|5.5607
10:46:27|5.559
10:46:29|5.559
10:46:29|5.5587
10:46:31|5.5561
10:46:31|5.5575
10:46:33|5.5579
10:46:33|5.5554
10:46:34|5.5574
10:46:36|5.5596
10:46:37|5.5576
10:46:38|5.5576
10:46:39|5.5609
10:46:41|5.5609
10:46:42|5.5606
10:46:43|5.558
10:46:45|5.5552
10:46:46|5.5559
10:46:47|5.5518
10:46:48|5.5518
10:46:49|5.5577
10:46:51|5.5605
10:46:52|5.5591
10:46:53|5.5598
10:46:54|5.5598
10:46:55|5.5592
10:46:56|5.5592
10:46:58|5.5521
10:46:58|5.5521
10:46:59|5.5591
10:47:00|5.555
10:47:01|5.555
10:47:02|5.555
10:47:03|5.555
10:47:05|5.5613
10:47:05|5.5648
10:47:06|5.5665
10:47:07|5.5726
10:47:08|5.5778
10:47:09|5.5796
10:47:10|5.5796
10:47:11|5.5791
10:47:12|5.5828
10:47:13|5.5778
10:47:14|5.5825
10:47:15|5.5799
10:47:16|5.5841
10:47:17|5.5798
10:47:18|5.58
10:47:19|5.5775
10:47:20|5.5762
10:47:21|5.5826
10:47:22|5.5799
10:47:23|5.5717
10:47:24|5.5716
10:47:26|5.5714
10:47:27|5.5712
10:47:28|5.5713
10:47:29|5.5715
10:47:30|5.5712
10:47:31|5.57
10:47:32|5.5768
10:47:33|5.577
10:47:34|5.5798
10:47:35|5.577
10:47:36|5.5709
10:47:37|5.5749
10:47:38|5.5742
10:47:40|5.5698
10:47:42|5.5671
10:47:43|5.5698
10:47:44|5.5736
10:47:46|5.5746
10:47:47|5.569
10:47:48|5.569
10:47:49|5.5757
10:47:50|5.5729
10:47:51|5.5713
10:47:52|5.5735
10:47:53|5.5709
10:47:54|5.5721
10:47:55|5.5721
10:47:56|5.5799
10:47:57|5.5748
10:47:59|5.5738
10:48:00|5.5739
10:48:02|5.5747
10:48:02|5.5742
10:48:03|5.5737
10:48:04|5.5735
10:48:06|5.5734
10:48:06|5.571
10:48:07|5.5762
10:48:08|5.5792
10:48:09|5.5792
10:48:10|5.5798
10:48:11|5.5778
10:48:12|5.5975
10:48:13|5.5951
10:48:14|5.5951
10:48:15|5.6
10:48:16|5.6006
10:48:17|5.602
10:48:18|5.5995
10:48:19|5.6039
10:48:21|5.6072
10:48:21|5.6124
10:48:22|5.6152
10:48:23|5.616
10:48:24|5.623
10:48:25|5.6263
10:48:26|5.6251
10:48:27|5.6179
10:48:28|5.6223
10:48:30|5.6113
10:48:30|5.6084
10:48:32|5.6142
10:48:32|5.6176
10:48:33|5.6132
10:48:34|5.614
10:48:35|5.6111
10:48:36|5.6059
10:48:37|5.6035
10:48:38|5.6078
10:48:40|5.6114
10:48:41|5.6113
10:48:42|5.6097
10:48:43|5.6145
10:48:45|5.6168
10:48:45|5.615
10:48:48|5.613
10:48:49|5.6098
10:48:49|5.6097
10:48:51|5.6099
10:48:52|5.6077
10:48:52|5.6081
10:48:53|5.6094
10:48:55|5.6048
10:48:55|5.6092
10:48:57|5.6077
10:48:58|5.6064
10:48:59|5.6044
10:49:00|5.6048
10:49:01|5.6049
10:49:02|5.6047
10:49:03|5.605
10:49:04|5.6064
10:49:05|5.6011
10:49:06|5.6041
10:49:07|5.6099
10:49:08|5.6053
10:49:09|5.606
10:49:10|5.601
10:49:11|5.6042
10:49:12|5.6061
10:49:13|5.6044
10:49:14|5.6
10:49:15|5.6
10:49:16|5.5996
10:49:17|5.6032
10:49:18|5.5984
10:49:20|5.5983
10:49:20|5.5977
10:49:21|5.6024
10:49:22|5.6062
10:49:23|5.6048
10:49:24|5.6033
10:49:25|5.6032
10:49:26|5.6001
10:49:27|5.6048
10:49:28|5.6044
10:49:29|5.6
10:49:31|5.601
10:49:32|5.6006
10:49:33|5.6006
10:49:34|5.6026
10:49:35|5.61
10:49:36|5.6167
10:49:37|5.6167
10:49:38|5.6038
10:49:39|5.6036
10:49:40|5.6096
10:49:41|5.609
10:49:43|5.609
10:49:44|5.6089
10:49:45|5.6088
10:49:47|5.6088
10:49:48|5.6022
10:49:49|5.6083
10:49:51|5.6083
10:49:52|5.6
10:49:53|5.6158
10:49:54|5.6023
10:49:55|5.6095
10:49:56|5.6066
10:49:56|5.6069
10:49:57|5.6159
10:49:59|5.6158
10:50:00|5.615
10:50:00|5.6065
10:50:02|5.6134
10:50:02|5.6121
10:50:04|5.611
10:50:05|5.6035
10:50:05|5.609
10:50:07|5.6082
10:50:08|5.6066
10:50:09|5.6081
10:50:10|5.6002
10:50:10|5.6035
10:50:11|5.6026
10:50:13|5.6026
10:50:14|5.6026
10:50:15|5.6035
10:50:16|5.6035
10:50:16|5.6002
10:50:17|5.6
10:50:19|5.6016
10:50:20|5.6
10:50:21|5.6
10:50:23|5.5956
10:50:23|5.5952
10:50:24|5.5997
10:50:25|5.5997
10:50:26|5.5952
10:50:27|5.6038
10:50:28|5.6025
10:50:29|5.6025
10:50:30|5.6029
10:50:31|5.6082
10:50:32|5.6025
10:50:33|5.5993
10:50:35|5.6079
10:50:35|5.6082
10:50:36|5.6046
10:50:37|5.6025
10:50:38|5.6022
10:50:39|5.6022
10:50:40|5.6073
10:50:42|5.6072
10:50:44|5.6072
10:50:46|5.6057
10:50:47|5.6057
10:50:48|5.6056
10:50:49|5.6077
10:50:51|5.6077
10:50:52|5.6122
10:50:54|5.614
10:50:55|5.6067
10:50:56|5.608
10:50:57|5.6036
10:50:58|5.6059
10:50:59|5.6069
10:51:00|5.608
10:51:01|5.6026
10:51:02|5.6021
10:51:02|5.6059
10:51:03|5.603
10:51:05|5.602
10:51:05|5.602
10:51:07|5.5997
10:51:07|5.5955
10:51:09|5.5973
10:51:10|5.5997
10:51:11|5.6014
10:51:11|5.5959
10:51:13|5.5959
10:51:13|5.5959
10:51:15|5.5938
10:51:16|5.5969
10:51:17|5.5917
10:51:17|5.5979
10:51:18|5.5978
10:51:20|5.5998
10:51:20|5.5956
10:51:22|5.6002
10:51:22|5.6003
10:51:23|5.5952
10:51:24|5.5946
10:51:25|5.5956
10:51:26|5.5917
10:51:27|5.5894
10:51:29|5.5891
10:51:29|5.5906
10:51:30|5.5899
10:51:31|5.5939
10:51:32|5.5915
10:51:33|5.5921
10:51:34|5.5894
10:51:36|5.587
10:51:37|5.5897
10:51:38|5.5849
10:51:38|5.5892
10:51:39|5.5915
10:51:41|5.5864
10:51:41|5.5864
10:51:44|5.5897
10:51:45|5.5857
10:51:47|5.5889
10:51:48|5.5884
10:51:49|5.5884
10:51:51|5.5863
10:51:52|5.5829
10:51:52|5.5813
10:51:53|5.5816
10:51:55|5.5843
10:51:55|5.5843
10:51:57|5.5831
10:51:58|5.581
10:51:59|5.5778
10:51:59|5.5827
10:52:01|5.5767
10:52:02|5.5807
10:52:03|5.5558
10:52:04|5.5622
10:52:04|5.5621
10:52:06|5.5644
10:52:06|5.5583
10:52:08|5.5557
10:52:08|5.5543
10:52:10|5.5644
10:52:10|5.5644
10:52:11|5.5622
10:52:13|5.5608
10:52:13|5.5601
10:52:15|5.565
10:52:16|5.5615
10:52:17|5.5643
10:52:18|5.5701
10:52:19|5.5689
10:52:20|5.5635
10:52:21|5.568
10:52:22|5.5682
10:52:23|5.5669
10:52:24|5.5726
10:52:24|5.5678
10:52:25|5.5688
10:52:26|5.5739
10:52:28|5.5702
10:52:29|5.5761
10:52:30|5.5702
10:52:31|5.5702
10:52:32|5.5653
10:52:32|5.5682
10:52:34|5.5643
10:52:35|5.5643
10:52:35|5.563
10:52:37|5.5629
10:52:38|5.5628
10:52:39|5.5622
10:52:39|5.5629
10:52:41|5.5652
10:52:42|5.5652
10:52:42|5.5691
10:52:45|5.5675
10:52:46|5.5629
10:52:47|5.5676
10:52:47|5.5582
10:52:50|5.56
10:52:50|5.5655
10:52:51|5.5598
10:52:52|5.5651
10:52:53|5.5654
10:52:55|5.5644
10:52:56|5.5618
10:52:57|5.5618
10:52:58|5.5613
10:52:59|5.5689
10:53:00|5.5689
10:53:01|5.5737
10:53:02|5.5701
10:53:03|5.5712
10:53:04|5.5732
10:53:05|5.5789
10:53:06|5.5757
10:53:07|5.5785
10:53:09|5.5708
10:53:10|5.5763
10:53:11|5.5708
10:53:12|5.568
10:53:12|5.5725
10:53:14|5.5681
10:53:15|5.568
10:53:16|5.572
10:53:17|5.5713
10:53:17|5.5713
10:53:19|5.5725
10:53:19|5.575
10:53:21|5.5746
10:53:22|5.5746
10:53:22|5.5724
10:53:24|5.5689
10:53:25|5.57
10:53:25|5.5686
10:53:27|5.5706
10:53:27|5.5686
10:53:29|5.5676
10:53:29|5.5676
10:53:30|5.5673
10:53:32|5.569
10:53:33|5.5723
10:53:33|5.5723
10:53:36|5.5719
10:53:36|5.5717
10:53:37|5.5756
10:53:38|5.5723
10:53:39|5.5723
10:53:40|5.5734
10:53:41|5.5797
10:53:42|5.5795
10:53:43|5.5788
10:53:45|5.5777
10:53:46|5.5719
10:53:48|5.5788
10:53:49|5.5742
10:53:51|5.5798
10:53:51|5.5776
10:53:53|5.5746
10:53:54|5.5744
10:53:55|5.5757
10:53:56|5.5723
10:53:57|5.5733
10:53:58|5.5753
10:53:59|5.5753
10:54:00|5.5738
10:54:01|5.5798
10:54:02|5.5825
10:54:03|5.583
10:54:04|5.5766
10:54:05|5.5766
10:54:06|5.5821
10:54:07|5.5785
10:54:08|5.5861
10:54:09|5.5842
10:54:10|5.5896
10:54:11|5.5888
10:54:13|5.593
10:54:15|5.5938
10:54:16|5.5936
10:54:16|5.5979
10:54:17|5.5983
10:54:18|5.5942
10:54:19|5.5977
10:54:20|5.5956
10:54:21|5.5956
10:54:22|5.5931
10:54:23|5.5931
10:54:24|5.5964
10:54:25|5.5932
10:54:27|5.5963
10:54:27|5.5963
10:54:28|5.5963
10:54:29|5.5965
10:54:30|5.5962
10:54:33|5.5996
10:54:33|5.5996
10:54:34|5.5957
10:54:35|5.5996
10:54:36|5.5969
10:54:37|5.5995
10:54:38|5.5996
10:54:39|5.6
10:54:40|5.5999
10:54:41|5.5967
10:54:42|5.5909
10:54:43|5.5925
10:54:44|5.5963
10:54:46|5.5962
10:54:47|5.5904
10:54:48|5.5897
10:54:50|5.5925
10:54:51|5.5916
10:54:52|5.5922
10:54:53|5.5897
10:54:53|5.59
10:54:55|5.5914
10:54:56|5.5913
10:54:57|5.5913
10:54:58|5.5913
10:54:59|5.5913
10:55:00|5.5968
10:55:00|5.5969
10:55:02|5.5969
10:55:04|5.5933
10:55:04|5.5928
10:55:05|5.593
10:55:07|5.5962
10:55:07|5.5962
10:55:08|5.5966
10:55:09|5.5966
10:55:10|5.5966
10:55:11|5.5972
10:55:12|5.6
10:55:14|5.5955
10:55:14|5.5958
10:55:15|5.5958
10:55:16|5.5901
10:55:18|5.5923
10:55:18|5.5874
10:55:19|5.5936
10:55:20|5.5912
10:55:21|5.5912
10:55:22|5.5952
10:55:23|5.5948
10:55:24|5.59
10:55:26|5.59
10:55:26|5.5874
10:55:28|5.5874
10:55:28|5.5889
10:55:29|5.5857
10:55:31|5.5888
10:55:31|5.59
10:55:33|5.5887
10:55:33|5.5945
10:55:34|5.5942
10:55:35|5.5939
10:55:36|5.5873
10:55:38|5.588
10:55:38|5.5868
10:55:40|5.5869
10:55:40|5.5862
10:55:41|5.5857
10:55:43|5.5857
10:55:43|5.5857
10:55:44|5.5855
10:55:45|5.5787
10:55:47|5.5835
10:55:49|5.58
10:55:51|5.5728
10:55:52|5.5701
10:55:53|5.57
10:55:54|5.5685
10:55:56|5.5716
10:55:57|5.5683
10:55:58|5.5668
10:55:59|5.5679
10:56:00|5.5646
10:56:01|5.569
10:56:03|5.5754
10:56:03|5.5745
10:56:05|5.5667
10:56:06|5.5644
10:56:06|5.5667
10:56:08|5.5699
10:56:08|5.5699
10:56:09|5.5764
10:56:11|5.5764
10:56:12|5.5814
10:56:13|5.5786
10:56:15|5.5801
10:56:15|5.5768
10:56:17|5.5745
10:56:18|5.575
10:56:19|5.575
10:56:20|5.575
10:56:21|5.575
10:56:22|5.5751
10:56:23|5.5708
10:56:24|5.5707
10:56:25|5.5743
10:56:26|5.573
10:56:27|5.5736
10:56:28|5.5749
10:56:29|5.5749
10:56:30|5.5735
10:56:31|5.57
10:56:32|5.5692
10:56:33|5.5736
10:56:34|5.569
10:56:35|5.5727
10:56:36|5.5736
10:56:37|5.58
10:56:38|5.5763
10:56:39|5.5856
10:56:40|5.5865
10:56:41|5.5917
10:56:42|5.595
10:56:43|5.5942
10:56:44|5.5897
10:56:45|5.5997
10:56:46|5.5994
10:56:47|5.5952
10:56:49|5.5945
10:56:50|5.5958
10:56:52|5.599
10:56:53|5.5987
10:56:53|5.5987
10:56:55|5.5988
10:56:56|5.5913
10:56:57|5.5934
10:56:58|5.5934
10:56:59|5.5943
10:57:00|5.5889
10:57:01|5.5835
10:57:02|5.5877
10:57:02|5.5871
10:57:04|5.5872
10:57:05|5.58
10:57:05|5.5827
10:57:07|5.5819
10:57:08|5.5819
10:57:09|5.5866
10:57:09|5.5936
10:57:10|5.5939
10:57:12|5.5971
10:57:13|5.5971
10:57:14|5.5914
10:57:16|5.5912
10:57:17|5.5949
10:57:18|5.5956
10:57:18|5.5936
10:57:19|5.5943
10:57:20|5.5943
10:57:21|5.5889
10:57:22|5.5933
10:57:23|5.5885
10:57:24|5.5885
10:57:25|5.5922
10:57:26|5.5942
10:57:27|5.5943
10:57:29|5.5945
10:57:29|5.5945
10:57:31|5.5975
10:57:31|5.5975
10:57:33|5.5967
10:57:34|5.593
10:57:35|5.5982
10:57:36|5.5967
10:57:37|5.5945
10:57:38|5.5945
10:57:39|5.5941
10:57:40|5.5914
10:57:41|5.5897
10:57:42|5.5874
10:57:43|5.5902
10:57:44|5.595
10:57:45|5.5935
10:57:46|5.5986
10:57:47|5.5986
10:57:49|5.593
10:57:51|5.5907
10:57:51|5.589
10:57:53|5.589
10:57:53|5.5895
10:57:55|5.5895
10:57:56|5.5938
10:57:57|5.5942
10:57:59|5.6013
10:58:00|5.5983
10:58:00|5.6035
10:58:01|5.6035
10:58:03|5.6012
10:58:03|5.6045
10:58:04|5.6077
10:58:06|5.61
10:58:06|5.61
10:58:07|5.61
10:58:08|5.6086
10:58:09|5.6062
10:58:10|5.6014
10:58:11|5.6052
10:58:12|5.6071
10:58:14|5.61
10:58:15|5.6038
10:58:16|5.6038
10:58:17|5.601
10:58:18|5.5988
10:58:19|5.5941
10:58:20|5.5987
10:58:21|5.5938
10:58:22|5.604
10:58:23|5.5944
10:58:24|5.5936
10:58:25|5.5993
10:58:26|5.5993
10:58:27|5.5995
10:58:28|5.5994
10:58:30|5.5987
10:58:30|5.5986
10:58:33|5.5984
10:58:33|5.5984
10:58:35|5.5984
10:58:35|5.5984
10:58:36|5.5984
10:58:37|5.5984
10:58:39|5.5931
10:58:40|5.5981
10:58:41|5.5981
10:58:42|5.5981
10:58:42|5.5981
10:58:43|5.5981
10:58:44|5.5981
10:58:45|5.5981
10:58:46|5.5979
10:58:48|5.5979
10:58:48|5.5976
10:58:50|5.5985
10:58:52|5.5985
10:58:53|5.6051
10:58:55|5.6071
10:58:55|5.6033
10:58:56|5.6071
10:58:58|5.6092
10:58:59|5.6057
10:59:00|5.6057
10:59:00|5.6057
10:59:01|5.6031
10:59:02|5.6031
10:59:03|5.6057
10:59:05|5.6057
10:59:06|5.6086
10:59:08|5.6085
10:59:08|5.6035
10:59:09|5.6038
10:59:10|5.6031
10:59:11|5.6049
10:59:12|5.6046
10:59:13|5.6048
10:59:14|5.5997
10:59:16|5.605
10:59:16|5.6068
10:59:17|5.6017
10:59:18|5.6072
10:59:19|5.6
10:59:20|5.6059
10:59:21|5.6059
10:59:22|5.5989
10:59:23|5.6074
10:59:24|5.6056
10:59:25|5.6057
10:59:26|5.6
10:59:27|5.5987
10:59:28|5.6017
10:59:29|5.5992
10:59:30|5.6015
10:59:31|5.6016
10:59:32|5.6017
10:59:33|5.6013
10:59:34|5.6031
10:59:35|5.6059
10:59:36|5.603
10:59:37|5.5989
10:59:38|5.6053
10:59:39|5.6059
10:59:40|5.5982
10:59:41|5.598
10:59:42|5.5951
10:59:43|5.5999
10:59:44|5.6
10:59:46|5.5932
10:59:46|5.5982
10:59:47|5.598
10:59:48|5.5981
10:59:50|5.5981
10:59:51|5.5979
10:59:52|5.593
10:59:53|5.5902
10:59:55|5.5963
10:59:55|5.5911
10:59:57|5.597
10:59:58|5.5969
10:59:59|5.5923
11:00:00|5.5986
11:00:01|5.5938
11:00:02|5.6016
11:00:02|5.6082
11:00:04|5.5998
11:00:05|5.6068
11:00:05|5.6067
11:00:07|5.6067
11:00:08|5.6062
11:00:09|5.6064
11:00:10|5.5986
11:00:12|5.5941
11:00:13|5.6019
11:00:13|5.601
11:00:14|5.59
11:00:16|5.5953
11:00:16|5.5905
11:00:17|5.5968
11:00:18|5.5946
11:00:19|5.5967
11:00:20|5.5939
11:00:21|5.5968
11:00:22|5.5985
11:00:23|5.6009
11:00:24|5.6009
11:00:25|5.6059
11:00:26|5.5996
11:00:27|5.5996
11:00:28|5.5974
11:00:29|5.6
11:00:30|5.6038
11:00:31|5.6067
11:00:32|5.6045
11:00:33|5.605
11:00:34|5.6062
11:00:35|5.6062
11:00:36|5.61
11:00:37|5.61
11:00:38|5.61
11:00:39|5.61
11:00:40|5.602
11:00:41|5.6016
11:00:42|5.6062
11:00:43|5.6085
11:00:44|5.6085
11:00:45|5.6001
11:00:46|5.6049
11:00:47|5.6061
11:00:48|5.602
11:00:49|5.5977
11:00:50|5.596
11:00:52|5.5968
11:00:54|5.5939
11:00:55|5.595
11:00:57|5.5901
11:00:57|5.5901
11:00:58|5.5969
11:00:59|5.596
11:01:01|5.5961
11:01:01|5.5939
11:01:03|5.5939
11:01:05|5.5913
11:01:05|5.5953
11:01:06|5.5953
11:01:07|5.5974
11:01:09|5.596
11:01:09|5.5961
11:01:10|5.5977
11:01:12|5.5998
11:01:13|5.602
11:01:14|5.602
11:01:15|5.6048
11:01:16|5.6094
11:01:17|5.6055
11:01:18|5.6055
11:01:19|5.6028
11:01:20|5.6028
11:01:21|5.6087
11:01:22|5.6093
11:01:23|5.6094
11:01:24|5.616
11:01:25|5.6109
11:01:26|5.6104
11:01:27|5.6164
11:01:28|5.6162
11:01:29|5.6162
11:01:30|5.6055
11:01:31|5.6055
11:01:32|5.6139
11:01:33|5.6162
11:01:34|5.621
11:01:35|5.6233
11:01:36|5.6196
11:01:37|5.6233
11:01:38|5.6209
11:01:39|5.6212
11:01:40|5.6215
11:01:41|5.6261
11:01:42|5.6274
11:01:43|5.6296
11:01:44|5.6301
11:01:45|5.6339
11:01:46|5.6351
11:01:47|5.6375
11:01:48|5.6386
11:01:49|5.646
11:01:50|5.6484
11:01:51|5.6466
11:01:52|5.6419
11:01:54|5.6376
11:01:56|5.6376
11:01:57|5.6457
11:01:58|5.6488
11:01:59|5.637
11:02:00|5.6434
11:02:01|5.6459
11:02:02|5.6431
11:02:04|5.6456
11:02:04|5.6391
11:02:06|5.638
11:02:08|5.6415
11:02:09|5.6391
11:02:10|5.6373
11:02:11|5.6312
11:02:11|5.63
11:02:12|5.6292
11:02:13|5.6308
11:02:15|5.6323
11:02:15|5.6292
11:02:16|5.63
11:02:18|5.6292
11:02:18|5.6295
11:02:19|5.628
11:02:21|5.6256
11:02:22|5.6237
11:02:23|5.6275
11:02:24|5.6238
11:02:24|5.6286
11:02:26|5.6243
11:02:27|5.6298
11:02:27|5.6349
11:02:28|5.6295
11:02:29|5.6308
11:02:30|5.625
11:02:31|5.6311
11:02:32|5.63
11:02:33|5.629
11:02:34|5.6305
11:02:35|5.6304
11:02:36|5.6302
11:02:38|5.6234
11:02:38|5.6283
11:02:39|5.62
11:02:40|5.6231
11:02:42|5.6219
11:02:43|5.6226
11:02:44|5.6295
11:02:45|5.6299
11:02:46|5.6252
11:02:46|5.6231
11:02:47|5.6282
11:02:48|5.6216
11:02:49|5.624
11:02:51|5.6221
11:02:52|5.6242
11:02:52|5.6243
11:02:55|5.6277
11:02:56|5.6282
11:02:57|5.6224
11:02:59|5.6268
11:03:01|5.6192
11:03:02|5.6189
11:03:03|5.6242
11:03:04|5.6181
11:03:05|5.6161
11:03:06|5.6122
11:03:07|5.6173
11:03:08|5.6122
11:03:09|5.6164
11:03:10|5.6177
11:03:11|5.62
11:03:12|5.6176
11:03:13|5.6224
11:03:14|5.6224
11:03:15|5.6221
11:03:16|5.6201
11:03:17|5.6234
11:03:18|5.6221
11:03:19|5.6227
11:03:20|5.622
11:03:21|5.6244
11:03:22|5.6227
11:03:23|5.6227
11:03:24|5.6244
11:03:25|5.6221
11:03:26|5.6181
11:03:27|5.6214
11:03:28|5.6196
11:03:29|5.6225
11:03:30|5.6223
11:03:31|5.6188
11:03:32|5.6196
11:03:33|5.6178
11:03:34|5.6242
11:03:35|5.6242
11:03:36|5.6206
11:03:37|5.6142
11:03:38|5.617
11:03:39|5.6155
11:03:40|5.6155
11:03:41|5.6189
11:03:42|5.616
11:03:43|5.6099
11:03:44|5.6147
11:03:45|5.6147
11:03:46|5.6146
11:03:47|5.6056
11:03:48|5.6055
11:03:49|5.6055
11:03:50|5.6025
11:03:51|5.6021
11:03:52|5.6025
11:03:53|5.6025
11:03:54|5.6025
11:03:55|5.602
11:03:56|5.6018
11:03:58|5.6062
11:03:59|5.6018
11:04:00|5.603
11:04:02|5.606
11:04:02|5.6055
11:04:03|5.6055
11:04:04|5.6036
11:04:05|5.6092
11:04:06|5.6088
11:04:07|5.6037
11:04:08|5.6037
11:04:09|5.6024
11:04:11|5.6063
11:04:12|5.6064
11:04:13|5.6086
11:04:14|5.6066
11:04:15|5.6037
11:04:16|5.6037
11:04:17|5.6018
11:04:18|5.6018
11:04:19|5.5966
11:04:20|5.5966
11:04:21|5.5937
11:04:22|5.5962
11:04:23|5.5977
11:04:24|5.5966
11:04:25|5.5986
11:04:26|5.5969
11:04:27|5.5969
11:04:28|5.597
11:04:29|5.5971
11:04:30|5.5971
11:04:31|5.5919
11:04:32|5.5977
11:04:33|5.5977
11:04:34|5.5977
11:04:35|5.5964
11:04:36|5.5968
11:04:37|5.59
11:04:38|5.5985
11:04:39|5.597
11:04:40|5.5966
11:04:41|5.5955
11:04:42|5.5929
11:04:43|5.5975
11:04:44|5.5971
11:04:45|5.5956
11:04:46|5.5955
11:04:47|5.595
11:04:48|5.6032
11:04:49|5.5967
11:04:50|5.5939
11:04:51|5.5954
11:04:52|5.5959
11:04:53|5.5949
11:04:54|5.5903
11:04:55|5.595
11:04:57|5.595
11:04:59|5.59
11:05:00|5.5944
11:05:02|5.5951
11:05:03|5.5999
11:05:05|5.5985
11:05:06|5.5985
11:05:07|5.5962
11:05:08|5.5922
11:05:08|5.5925
11:05:11|5.591
11:05:11|5.5948
11:05:12|5.5951
11:05:14|5.59
11:05:14|5.59
11:05:15|5.5933
11:05:17|5.5933
11:05:17|5.59
11:05:19|5.5854
11:05:19|5.5887
11:05:20|5.5862
11:05:21|5.5862
11:05:22|5.5848
11:05:23|5.5928
11:05:24|5.5928
11:05:26|5.5866
11:05:26|5.5942
11:05:27|5.5931
11:05:28|5.5891
11:05:29|5.5945
11:05:30|5.5942
11:05:31|5.5989
11:05:33|5.6017
11:05:33|5.6024
11:05:35|5.6036
11:05:35|5.61
11:05:36|5.6002
11:05:37|5.6037
11:05:38|5.5997
11:05:39|5.6033
11:05:41|5.6041
11:05:41|5.6037
11:05:42|5.5982
11:05:43|5.5982
11:05:44|5.5999
11:05:45|5.5995
11:05:46|5.5988
11:05:47|5.6019
11:05:48|5.6056
11:05:49|5.6047
11:05:51|5.6033
11:05:52|5.6031
11:05:52|5.6032
11:05:54|5.5992
11:05:54|5.6043
11:05:56|5.6043
11:05:56|5.5977
11:05:58|5.6018
11:05:59|5.6031
11:06:00|5.5976
11:06:01|5.5992
11:06:03|5.6018
11:06:04|5.6018
11:06:05|5.6
11:06:06|5.6
11:06:07|5.6024
11:06:09|5.6021
11:06:09|5.6021
11:06:11|5.6074
11:06:12|5.6082
11:06:13|5.6027
11:06:14|5.6099
11:06:15|5.6094
11:06:16|5.6084
11:06:17|5.6082
11:06:17|5.61
11:06:19|5.6143
11:06:20|5.6111
11:06:21|5.615
11:06:22|5.6127
11:06:22|5.6134
11:06:24|5.6103
11:06:25|5.61
11:06:26|5.6099
11:06:27|5.6071
11:06:28|5.6064
11:06:29|5.608
11:06:29|5.6068
11:06:31|5.6076
11:06:32|5.6076
11:06:33|5.6052
11:06:34|5.606
11:06:35|5.6068
11:06:36|5.6106
11:06:37|5.6081
11:06:37|5.6103
11:06:39|5.6085
11:06:40|5.6096
11:06:41|5.6097
11:06:42|5.6072
11:06:43|5.6118
11:06:44|5.615
11:06:44|5.6165
11:06:46|5.6169
11:06:46|5.6169
11:06:47|5.6156
11:06:48|5.6153
11:06:50|5.6158
11:06:50|5.6124
11:06:52|5.6124
11:06:53|5.6147
11:06:54|5.6147
11:06:55|5.6095
11:06:55|5.6093
11:06:57|5.6097
11:06:59|5.6167
11:07:00|5.6262
11:07:01|5.6307
11:07:02|5.6338
11:07:03|5.6327
11:07:04|5.6349
11:07:05|5.6349
11:07:06|5.6338
11:07:07|5.6251
11:07:08|5.6251
11:07:09|5.62
11:07:10|5.6216
11:07:11|5.6225
11:07:12|5.6219
11:07:14|5.6281
11:07:14|5.6281
11:07:16|5.6279
11:07:17|5.6223
11:07:18|5.6224
11:07:19|5.6225
11:07:20|5.6179
11:07:21|5.618
11:07:22|5.6213
11:07:23|5.62
11:07:25|5.62
11:07:25|5.6205
11:07:26|5.618
11:07:27|5.6223
11:07:28|5.6249
11:07:30|5.6213
11:07:31|5.6252
11:07:32|5.625
11:07:32|5.6225
11:07:33|5.615
11:07:34|5.6233
11:07:36|5.6218
11:07:36|5.6218
11:07:37|5.6215
11:07:38|5.6144
11:07:39|5.6144
11:07:40|5.6122
11:07:42|5.6122
11:07:42|5.6162
11:07:43|5.6151
11:07:44|5.6156
11:07:45|5.6156
11:07:46|5.619
11:07:47|5.6159
11:07:49|5.6177
11:07:49|5.6177
11:07:51|5.6144
11:07:51|5.6122
11:07:52|5.6122
11:07:53|5.6139
11:07:55|5.6157
11:07:56|5.6157
11:07:56|5.6152
11:07:58|5.6148
11:08:00|5.6166
11:08:00|5.6179
11:08:02|5.6158
11:08:03|5.6234
11:08:04|5.623
11:08:06|5.6222
11:08:08|5.6222
11:08:09|5.6221
11:08:10|5.6204
11:08:11|5.621
11:08:12|5.621
11:08:13|5.6221
11:08:14|5.617
11:08:15|5.6204
11:08:16|5.6204
11:08:17|5.6162
11:08:18|5.618
11:08:19|5.618
11:08:20|5.6234
11:08:21|5.6168
11:08:22|5.6168
11:08:23|5.6168
11:08:23|5.6255
11:08:25|5.6249
11:08:26|5.6284
11:08:27|5.6284
11:08:28|5.6284
11:08:29|5.6284
11:08:29|5.6244
11:08:31|5.6244
11:08:31|5.6242
11:08:32|5.6281
11:08:34|5.62
11:08:35|5.6182
11:08:36|5.6179
11:08:37|5.6168
11:08:37|5.6162
11:08:39|5.6171
11:08:40|5.5769
11:08:41|5.5884
11:08:42|5.5924
11:08:43|5.5882
11:08:43|5.6012
11:08:45|5.6054
11:08:45|5.6082
11:08:46|5.599
11:08:48|5.6054
11:08:49|5.6035
11:08:50|5.6035
11:08:50|5.6108
11:08:52|5.6108
11:08:53|5.6101
11:08:54|5.6042
11:08:54|5.5996
11:08:55|5.5996
11:08:56|5.6035
11:08:58|5.6009
11:08:59|5.5979
11:09:00|5.5984
11:09:02|5.5775
11:09:03|5.5662
11:09:05|5.5812
11:09:06|5.5787
11:09:06|5.5764
11:09:08|5.5787
11:09:10|5.574
11:09:11|5.5753
11:09:12|5.5758
11:09:12|5.5787
11:09:14|5.5753
11:09:15|5.5787
11:09:16|5.5786
11:09:17|5.5749
11:09:18|5.5757
11:09:18|5.5755
11:09:20|5.5779
11:09:22|5.5779
11:09:22|5.5753
11:09:23|5.5777
11:09:24|5.572
11:09:25|5.5717
11:09:26|5.5753
11:09:27|5.5665
11:09:28|5.5694
11:09:29|5.5694
11:09:30|5.5667
11:09:31|5.5645
11:09:33|5.5634
11:09:33|5.5667
11:09:34|5.5641
11:09:35|5.5693
11:09:36|5.5698
11:09:37|5.5642
11:09:38|5.5626
11:09:39|5.5651
11:09:41|5.5611
11:09:42|5.5621
11:09:42|5.5621
11:09:44|5.5625
11:09:44|5.5648
11:09:46|5.5687
11:09:46|5.5678
11:09:48|5.5613
11:09:48|5.5613
11:09:49|5.5667
11:09:50|5.5668
11:09:52|5.5613
11:09:52|5.5689
11:09:53|5.5689
11:09:54|5.5677
11:09:55|5.5677
11:09:56|5.5677
11:09:57|5.5677
11:09:58|5.5677
11:09:59|5.574
11:10:01|5.5751
11:10:03|5.5697
11:10:04|5.5703
11:10:06|5.5751
11:10:07|5.574
11:10:08|5.5711
11:10:09|5.5704
11:10:10|5.5704
11:10:11|5.5736
11:10:12|5.5735
11:10:12|5.5735
11:10:14|5.5735
11:10:15|5.5772
11:10:17|5.5798
11:10:17|5.573
11:10:18|5.5736
11:10:19|5.5736
11:10:21|5.5739
11:10:22|5.5735
11:10:24|5.5675
11:10:26|5.5685
11:10:27|5.5652
11:10:27|5.5623
11:10:28|5.5683
11:10:29|5.5648
11:10:30|5.5623
11:10:32|5.5622
11:10:32|5.5655
11:10:33|5.56
11:10:34|5.5588
11:10:35|5.5589
11:10:36|5.5589
11:10:37|5.5626
11:10:38|5.5614
11:10:39|5.557
11:10:41|5.5616
11:10:41|5.5643
11:10:43|5.5644
11:10:43|5.562
11:10:45|5.565
11:10:45|5.565
11:10:47|5.5531
11:10:47|5.5573
11:10:48|5.5574
11:10:49|5.5596
11:10:51|5.5557
11:10:51|5.5525
11:10:52|5.553
11:10:53|5.5527
11:10:54|5.5564
11:10:55|5.5533
11:10:56|5.5525
11:10:57|5.5527
11:10:59|5.5526
11:10:59|5.5564
11:11:00|5.5564
11:11:02|5.5575
11:11:03|5.5517
11:11:04|5.55
11:11:06|5.5413
11:11:07|5.5549
11:11:09|5.542
11:11:09|5.5512
11:11:11|5.5523
11:11:12|5.5542
11:11:13|5.5542
11:11:13|5.549
11:11:14|5.5507
11:11:16|5.5572
11:11:17|5.5512
11:11:18|5.5507
11:11:19|5.5505
11:11:19|5.5488
11:11:21|5.5503
11:11:21|5.5523
11:11:23|5.5465
11:11:24|5.5465
11:11:25|5.5569
11:11:25|5.5569
11:11:27|5.5562
11:11:28|5.5562
11:11:29|5.5507
11:11:31|5.5474
11:11:31|5.5449
11:11:32|5.54
11:11:33|5.5438
11:11:34|5.5449
11:11:35|5.5452
11:11:36|5.5422
11:11:38|5.5468
11:11:38|5.5428
11:11:39|5.55
11:11:40|5.55
11:11:41|5.5425
11:11:42|5.5426
11:11:43|5.5449
11:11:44|5.54
11:11:45|5.54
11:11:46|5.54
11:11:47|5.5384
11:11:48|5.5399
11:11:49|5.5378
11:11:50|5.5379
11:11:51|5.5379
11:11:52|5.5382
11:11:53|5.5385
11:11:54|5.5383
11:11:55|5.5377
11:11:56|5.5339
11:11:57|5.5303
11:11:58|5.5338
11:11:59|5.5333
11:12:00|5.5333
11:12:01|5.535
11:12:03|5.5408
11:12:04|5.54
11:12:05|5.5407
11:12:06|5.5407
11:12:07|5.5369
11:12:08|5.5369
11:12:09|5.5431
11:12:10|5.5382
11:12:11|5.537
11:12:12|5.5407
11:12:13|5.5407
11:12:14|5.5449
11:12:15|5.543
11:12:16|5.5408
11:12:17|5.543
11:12:18|5.543
11:12:19|5.5465
11:12:20|5.5465
11:12:21|5.5468
11:12:22|5.543
11:12:24|5.5429
11:12:25|5.5416
11:12:25|5.5473
11:12:28|5.5422
11:12:29|5.5435
11:12:29|5.5435
11:12:31|5.548
11:12:31|5.5396
11:12:32|5.5396
11:12:33|5.5396
11:12:34|5.5456
11:12:36|5.5456
11:12:36|5.5455
11:12:38|5.5408
11:12:39|5.5456
11:12:39|5.5456
11:12:41|5.5483
11:12:41|5.5441
11:12:42|5.5441
11:12:43|5.5441
11:12:44|5.5445
11:12:46|5.5444
11:12:46|5.541
11:12:47|5.5456
11:12:48|5.5455
11:12:49|5.5417
11:12:50|5.5407
11:12:51|5.5382
11:12:52|5.5372
11:12:53|5.542
11:12:54|5.542
11:12:55|5.5419
11:12:57|5.5408
11:12:57|5.5375
11:12:58|5.5375
11:12:59|5.5375
11:13:01|5.5375
11:13:02|5.5385
11:13:02|5.5402
11:13:04|5.5345
11:13:05|5.5303
11:13:07|5.5333
11:13:08|5.5305
11:13:09|5.5305
11:13:10|5.5305
11:13:11|5.534
11:13:12|5.534
11:13:14|5.5345
11:13:14|5.5442
11:13:15|5.5384
11:13:16|5.5444
11:13:18|5.5434
11:13:19|5.5416
11:13:20|5.5447
11:13:20|5.5355
11:13:22|5.54
11:13:23|5.5351
11:13:24|5.5393
11:13:25|5.5379
11:13:25|5.5379
11:13:26|5.5397
11:13:27|5.5391
11:13:29|5.5391
11:13:29|5.5391
11:13:31|5.5397
11:13:32|5.5397
11:13:33|5.5397
11:13:34|5.5334
11:13:35|5.5334
11:13:35|5.5335
11:13:38|5.5335
11:13:38|5.5374
11:13:39|5.5379
11:13:40|5.5391
11:13:41|5.5391
11:13:42|5.5381
11:13:43|5.5317
11:13:44|5.5317
11:13:45|5.5356
11:13:46|5.5305
11:13:47|5.5334
11:13:48|5.53
11:13:49|5.5305
11:13:50|5.5372
11:13:51|5.534
11:13:52|5.5353
11:13:53|5.5351
11:13:54|5.5351
11:13:55|5.5312
11:13:56|5.53
11:13:57|5.5303
11:13:58|5.5352
11:13:59|5.5345
11:14:00|5.5379
11:14:01|5.5375
11:14:02|5.5375
11:14:03|5.5375
11:14:05|5.5386
11:14:07|5.5375
11:14:08|5.5338
11:14:09|5.5338
11:14:10|5.5338
11:14:11|5.5338
11:14:11|5.5331
11:14:13|5.538
11:14:14|5.538
11:14:14|5.538
11:14:16|5.5381
11:14:17|5.5381
11:14:18|5.538
11:14:19|5.5423
11:14:20|5.5423
11:14:20|5.5433
11:14:21|5.5445
11:14:22|5.5395
11:14:25|5.5442
11:14:26|5.5442
11:14:27|5.5442
11:14:28|5.5391
11:14:28|5.5391
11:14:29|5.5393
11:14:31|5.5449
11:14:32|5.545
11:14:33|5.545
11:14:34|5.5455
11:14:35|5.5594
11:14:36|5.5609
11:14:37|5.5638
11:14:38|5.5638
11:14:39|5.5641
11:14:40|5.5641
11:14:41|5.5607
11:14:42|5.5639
11:14:43|5.5694
11:14:44|5.5647
11:14:45|5.5791
11:14:46|5.5698
11:14:47|5.5698
11:14:48|5.5698
11:14:49|5.5708
11:14:50|5.5694
11:14:51|5.57
11:14:52|5.57
11:14:53|5.5698
11:14:54|5.5715
11:14:55|5.5701
11:14:56|5.5691
11:14:57|5.5688
11:14:58|5.5619
11:14:59|5.56
11:15:00|5.562
11:15:01|5.5393
11:15:02|5.5539
11:15:03|5.5587
11:15:04|5.5587
11:15:05|5.5587
11:15:06|5.5647
11:15:08|5.5605
11:15:09|5.5605
11:15:10|5.5597
11:15:12|5.5673
11:15:13|5.5613
11:15:14|5.5605
11:15:16|5.568
11:15:16|5.5652
11:15:17|5.5566
11:15:18|5.552
11:15:20|5.5551
11:15:21|5.5556
11:15:22|5.556
11:15:23|5.5555
11:15:24|5.5504
11:15:25|5.5536
11:15:26|5.545
11:15:28|5.5409
11:15:28|5.5411
11:15:29|5.5411
11:15:31|5.5453
11:15:31|5.5453
11:15:32|5.5439
11:15:34|5.5412
11:15:35|5.5375
11:15:35|5.5376
11:15:37|5.5427
11:15:38|5.5402
11:15:38|5.5402
11:15:39|5.5312
11:15:40|5.5405
11:15:42|5.5402
11:15:43|5.5389
11:15:43|5.5389
11:15:44|5.5421
11:15:45|5.5412
11:15:46|5.5412
11:15:47|5.5428
11:15:49|5.5428
11:15:50|5.543
11:15:52|5.5412
11:15:52|5.5413
11:15:53|5.5355
11:15:54|5.5338
11:15:55|5.5394
11:15:56|5.5406
11:15:57|5.5406
11:15:58|5.5406
11:15:59|5.5338
11:16:00|5.538
11:16:01|5.5339
11:16:02|5.5391
11:16:03|5.5407
11:16:04|5.5407
11:16:05|5.5347
11:16:07|5.5347
11:16:09|5.5334
11:16:11|5.5319
11:16:12|5.5364
11:16:12|5.5364
11:16:14|5.5425
11:16:16|5.5421
11:16:17|5.5421
11:16:17|5.5534
11:16:18|5.5537
11:16:19|5.5443
11:16:20|5.5443
11:16:21|5.5446
11:16:22|5.5518
11:16:23|5.5518
11:16:24|5.5518
11:16:25|5.5488
11:16:26|5.5488
11:16:27|5.5445
11:16:28|5.5445
11:16:29|5.5501
11:16:30|5.5501
11:16:31|5.5501
11:16:32|5.5513
11:16:33|5.5518
11:16:34|5.5555
11:16:35|5.5555
11:16:36|5.56
11:16:38|5.55
11:16:39|5.5501
11:16:40|5.5452
11:16:41|5.5489
11:16:42|5.5413
11:16:43|5.5282
11:16:44|5.5332
11:16:45|5.5331
11:16:46|5.527
11:16:47|5.5279
11:16:48|5.5279
11:16:49|5.5271
11:16:50|5.5206
11:16:51|5.527
11:16:52|5.5299
11:16:53|5.5253
11:16:54|5.5286
11:16:55|5.5249
11:16:56|5.5228
11:16:57|5.521
11:16:58|5.5249
11:16:59|5.5218
11:17:00|5.5223
11:17:01|5.526
11:17:02|5.5236
11:17:03|5.5223
11:17:04|5.5256
11:17:05|5.5324
11:17:06|5.5348
11:17:07|5.53
11:17:09|5.53
11:17:10|5.5346
11:17:12|5.5305
11:17:13|5.5373
11:17:14|5.538
11:17:15|5.5406
11:17:16|5.5406
11:17:17|5.5373
11:17:18|5.5395
11:17:19|5.5347
11:17:20|5.5333
11:17:21|5.5319
11:17:22|5.5319
11:17:23|5.5319
11:17:24|5.5358
11:17:26|5.5328
11:17:27|5.5387
11:17:28|5.5391
11:17:29|5.5391
11:17:30|5.5348
11:17:31|5.5348
11:17:32|5.5308
11:17:33|5.5344
11:17:34|5.5242
11:17:35|5.5252
11:17:36|5.5252
11:17:37|5.5312
11:17:38|5.5331
11:17:39|5.5333
11:17:40|5.5302
11:17:41|5.5227
11:17:42|5.5319
11:17:43|5.5285
11:17:44|5.5302
11:17:45|5.5278
11:17:46|5.528
11:17:47|5.5395
11:17:48|5.5332
11:17:49|5.5318
11:17:50|5.5318
11:17:51|5.5406
11:17:52|5.5406
11:17:53|5.5406
11:17:54|5.5363
11:17:55|5.5362
11:17:57|5.5346
11:17:57|5.534
11:17:58|5.5313
11:17:59|5.538
11:18:00|5.533
11:18:01|5.5395
11:18:02|5.5354
11:18:04|5.5395
11:18:04|5.5395
11:18:06|5.5395
11:18:06|5.5312
11:18:07|5.5312
11:18:09|5.5312
11:18:11|5.529
11:18:12|5.5337
11:18:14|5.5374
11:18:16|5.5379
11:18:16|5.5396
11:18:17|5.5425
11:18:18|5.5425
11:18:20|5.5371
11:18:21|5.5371
11:18:22|5.5371
11:18:23|5.5398
11:18:24|5.5398
11:18:25|5.5396
11:18:26|5.5396
11:18:27|5.5414
11:18:28|5.5367
11:18:29|5.5369
11:18:30|5.5397
11:18:31|5.5352
11:18:32|5.5352
11:18:33|5.5352
11:18:34|5.534
11:18:35|5.5316
11:18:36|5.5317
11:18:37|5.5379
11:18:38|5.5379
11:18:39|5.5332
11:18:40|5.5396
11:18:41|5.5356
11:18:42|5.5357
11:18:43|5.5353
11:18:44|5.5386
11:18:45|5.5351
11:18:46|5.5384
11:18:47|5.5384
11:18:48|5.5313
11:18:50|5.5313
11:18:51|5.5313
11:18:52|5.5435
11:18:53|5.55
11:18:54|5.5472
11:18:54|5.5472
11:18:56|5.5449
11:18:56|5.5452
11:18:57|5.5494
11:18:59|5.5453
11:19:00|5.5499
11:19:01|5.5499
11:19:02|5.5504
11:19:03|5.547
11:19:04|5.5503
11:19:05|5.5502
11:19:05|5.5505
11:19:07|5.5475
11:19:08|5.5475
11:19:08|5.5476
11:19:11|5.5507
11:19:11|5.5505
11:19:12|5.5475
11:19:13|5.5416
11:19:15|5.5462
11:19:16|5.5414
11:19:18|5.5473
11:19:19|5.5481
11:19:20|5.5482
11:19:21|5.5449
11:19:22|5.5449
11:19:23|5.5449
11:19:24|5.5449
11:19:25|5.5443
11:19:26|5.548
11:19:27|5.5473
11:19:28|5.5471
11:19:30|5.5487
11:19:31|5.5489
11:19:31|5.5489
11:19:33|5.5486
11:19:34|5.5449
11:19:34|5.5507
11:19:36|5.5507
11:19:37|5.5473
11:19:38|5.5474
11:19:39|5.5474
11:19:39|5.5435
11:19:41|5.5472
11:19:42|5.5472
11:19:42|5.5472
11:19:43|5.5431
11:19:45|5.5431
11:19:45|5.54
11:19:46|5.5371
11:19:47|5.5319
11:19:49|5.5319
11:19:50|5.5383
11:19:50|5.5383
11:19:52|5.5322
11:19:53|5.5322
11:19:53|5.5358
11:19:55|5.5334
11:19:56|5.5334
11:19:56|5.532
11:19:58|5.532
11:19:58|5.5374
11:19:59|5.532
11:20:01|5.5323
11:20:02|5.5388
11:20:03|5.5386
11:20:03|5.533
11:20:05|5.533
11:20:05|5.533
11:20:07|5.5361
11:20:07|5.5373
11:20:08|5.533
11:20:09|5.533
11:20:12|5.5382
11:20:13|5.5361
11:20:14|5.5386
11:20:15|5.532
11:20:16|5.5373
11:20:17|5.5373
11:20:18|5.5373
11:20:19|5.5381
11:20:20|5.5383
11:20:21|5.533
11:20:22|5.533
11:20:23|5.5371
11:20:24|5.5375
11:20:25|5.54
11:20:26|5.5448
11:20:27|5.5393
11:20:28|5.5448
11:20:29|5.5386
11:20:30|5.5383
11:20:31|5.5383
11:20:32|5.5389
11:20:33|5.5389
11:20:34|5.5389
11:20:35|5.5383
11:20:36|5.5386
11:20:37|5.5386
11:20:38|5.5386
11:20:39|5.538
11:20:41|5.538
11:20:42|5.5348
11:20:43|5.5358
11:20:44|5.539
11:20:45|5.538
11:20:46|5.5344
11:20:47|5.5344
11:20:48|5.5347
11:20:49|5.5348
11:20:50|5.533
11:20:52|5.5326
11:20:52|5.534
11:20:53|5.534
11:20:55|5.534
11:20:56|5.5312
11:20:57|5.531
11:20:58|5.531
11:20:59|5.5359
11:21:00|5.5326
11:21:01|5.5326
11:21:02|5.5326
11:21:03|5.5377
11:21:04|5.5377
11:21:05|5.5381
11:21:06|5.5377
11:21:07|5.5381
11:21:09|5.5375
11:21:09|5.5375
11:21:11|5.5377
11:21:13|5.5343
11:21:13|5.5373
11:21:15|5.5373
11:21:17|5.5378
11:21:18|5.5376
11:21:19|5.5373
11:21:19|5.5373
11:21:20|5.5373
11:21:22|5.5373
11:21:23|5.537
11:21:24|5.5326
11:21:24|5.5318
11:21:26|5.5318
11:21:28|5.5356
11:21:29|5.5355
11:21:30|5.5355
11:21:31|5.5318
11:21:32|5.5367
11:21:33|5.53
11:21:34|5.53
11:21:35|5.53
11:21:36|5.5336
11:21:37|5.5303
11:21:38|5.5303
11:21:39|5.5303
11:21:40|5.535
11:21:41|5.5308
11:21:42|5.5308
11:21:43|5.5347
11:21:45|5.5308
11:21:45|5.53
11:21:46|5.53
11:21:47|5.533
11:21:49|5.5337
11:21:50|5.5337
11:21:51|5.5369
11:21:52|5.5316
11:21:53|5.5316
11:21:53|5.529
11:21:55|5.529
11:21:56|5.5298
11:21:56|5.527
11:21:58|5.5309
11:21:59|5.5309
11:22:00|5.5338
11:22:01|5.5338
11:22:01|5.5309
11:22:02|5.532
11:22:04|5.528
11:22:05|5.5304
11:22:06|5.5304
11:22:06|5.5349
11:22:08|5.5374
11:22:09|5.5376
11:22:10|5.5389
11:22:11|5.5357
11:22:12|5.54
11:22:14|5.5447
11:22:15|5.5447
11:22:16|5.5447
11:22:16|5.5444
11:22:17|5.5452
11:22:18|5.5499
11:22:19|5.5494
11:22:20|5.5489
11:22:21|5.5472
11:22:23|5.5417
11:22:24|5.5474
11:22:25|5.5478
11:22:26|5.5478
11:22:27|5.5478
11:22:28|5.548
11:22:29|5.5425
11:22:30|5.5476
11:22:31|5.5476
11:22:32|5.5479
11:22:33|5.5479
11:22:34|5.5536
11:22:35|5.5438
11:22:36|5.555
11:22:37|5.5551
11:22:38|5.5583
11:22:39|5.56
11:22:40|5.5538
11:22:41|5.561
11:22:42|5.557
11:22:43|5.56
11:22:44|5.56
11:22:45|5.5592
11:22:46|5.5577
11:22:47|5.5549
11:22:48|5.554
11:22:49|5.56
11:22:50|5.561
11:22:51|5.56
11:22:52|5.56
11:22:53|5.5589
11:22:54|5.554
11:22:55|5.5506
11:22:56|5.5541
11:22:57|5.5537
11:22:58|5.5534
11:22:59|5.5502
11:23:00|5.555
11:23:01|5.5559
11:23:02|5.5555
11:23:03|5.556
11:23:04|5.5558
11:23:05|5.55
11:23:06|5.55
11:23:07|5.5527
11:23:08|5.5524
11:23:09|5.5524
11:23:10|5.5539
11:23:11|5.5543
11:23:12|5.5505
11:23:14|5.5531
11:23:15|5.5527
11:23:16|5.55
11:23:18|5.5486
11:23:19|5.5492
11:23:19|5.5485
11:23:21|5.5485
11:23:22|5.5504
11:23:23|5.548
11:23:24|5.548
11:23:24|5.5474
11:23:25|5.5497
11:23:27|5.545
11:23:27|5.545
11:23:29|5.5452
11:23:30|5.5478
11:23:30|5.5462
11:23:32|5.5476
11:23:33|5.5476
11:23:33|5.5475
11:23:34|5.5474
11:23:35|5.5394
11:23:36|5.5378
11:23:38|5.5409
11:23:39|5.5408
11:23:39|5.5408
11:23:40|5.5408
11:23:42|5.542
11:23:43|5.5418
11:23:43|5.5364
11:23:45|5.5364
11:23:46|5.5377
11:23:47|5.5399
11:23:48|5.5424
11:23:49|5.5422
11:23:50|5.5424
11:23:50|5.5424
11:23:52|5.5415
11:23:53|5.5415
11:23:53|5.5415
11:23:55|5.5418
11:23:56|5.5418
11:23:56|5.5418
11:23:57|5.5418
11:23:59|5.5418
11:24:01|5.5441
11:24:01|5.5441
11:24:02|5.5441
11:24:03|5.5498
11:24:04|5.5425
11:24:05|5.5496
11:24:06|5.5493
11:24:07|5.5473
11:24:08|5.5457
11:24:09|5.5457
11:24:10|5.5457
11:24:11|5.5457
11:24:12|5.5361
11:24:13|5.5415
11:24:15|5.5371
11:24:16|5.5371
11:24:17|5.5419
11:24:19|5.5426
11:24:21|5.5391
11:24:22|5.5391
11:24:23|5.5391
11:24:24|5.5342
11:24:25|5.5398
11:24:26|5.5398
11:24:27|5.5398
11:24:28|5.5418
11:24:29|5.5357
11:24:29|5.5423
11:24:31|5.5423
11:24:31|5.5423
11:24:33|5.54
11:24:34|5.547
11:24:35|5.5391
11:24:36|5.5454
11:24:37|5.539
11:24:37|5.539
11:24:39|5.539
11:24:40|5.5398
11:24:40|5.539
11:24:42|5.541
11:24:42|5.541
11:24:44|5.541
11:24:44|5.5357
11:24:46|5.5357
11:24:46|5.5409
11:24:47|5.5403
11:24:48|5.5403
11:24:50|5.5403
11:24:50|5.5403
11:24:52|5.5403
11:24:53|5.5403
11:24:53|5.5388
11:24:54|5.5388
11:24:56|5.5396
11:24:56|5.5396
11:24:57|5.5397
11:24:58|5.5397
11:24:59|5.5397
11:25:01|5.5397
11:25:01|5.535
11:25:03|5.535
11:25:04|5.535
11:25:04|5.535
11:25:05|5.5305
11:25:07|5.5378
11:25:08|5.5378
11:25:09|5.5319
11:25:09|5.5319
11:25:10|5.5376
11:25:11|5.5375
11:25:12|5.5337
11:25:14|5.5337
11:25:16|5.5338
11:25:17|5.5363
11:25:18|5.5362
11:25:19|5.519
11:25:21|5.5282
11:25:23|5.5309
11:25:24|5.5339
11:25:24|5.53
11:25:25|5.5309
11:25:27|5.5342
11:25:27|5.5345
11:25:29|5.5306
11:25:30|5.5319
11:25:31|5.5319
11:25:32|5.5338
11:25:33|5.5336
11:25:34|5.5339
11:25:36|5.5339
11:25:37|5.5347
11:25:38|5.5298
11:25:38|5.5285
11:25:40|5.5285
11:25:41|5.5355
11:25:42|5.5355
11:25:43|5.5313
11:25:44|5.5396
11:25:45|5.5343
11:25:45|5.5341
11:25:47|5.5341
11:25:48|5.5378
11:25:49|5.5378
11:25:50|5.5315
11:25:51|5.5315
11:25:52|5.5315
11:25:53|5.5315
11:25:54|5.5315
11:25:55|5.5313
11:25:56|5.5266
11:25:57|5.5315
11:25:57|5.5315
11:25:58|5.5329
11:26:00|5.5329
11:26:01|5.5328
11:26:01|5.5303
11:26:02|5.5304
11:26:04|5.5304
11:26:05|5.5302
11:26:06|5.5308
11:26:06|5.5308
11:26:07|5.5308
11:26:09|5.5308
11:26:10|5.5308
11:26:11|5.531
11:26:12|5.531
11:26:12|5.5347
11:26:13|5.5301
11:26:15|5.5334
11:26:17|5.5281
11:26:18|5.531
11:26:19|5.5336
11:26:20|5.5336
11:26:21|5.531
11:26:23|5.53
11:26:24|5.53
11:26:24|5.5332
11:26:26|5.5332
11:26:27|5.5332
11:26:28|5.53
11:26:28|5.5248
11:26:30|5.4878
11:26:31|5.4983
11:26:32|5.4823
11:26:33|5.4974
11:26:34|5.5024
11:26:35|5.4963
11:26:36|5.4916
11:26:37|5.4962
11:26:38|5.4962
11:26:39|5.495
11:26:40|5.4937
11:26:41|5.4927
11:26:42|5.4927
11:26:43|5.4991
11:26:44|5.4966
11:26:45|5.4946
11:26:46|5.51
11:26:47|5.5088
11:26:48|5.51
11:26:49|5.5102
11:26:50|5.5045
11:26:51|5.5035
11:26:52|5.5043
11:26:53|5.4992
11:26:55|5.5028
11:26:55|5.5069
11:26:56|5.513
11:26:57|5.5051
11:26:58|5.5109
11:27:00|5.5008
11:27:01|5.5001
11:27:02|5.4964
11:27:03|5.5047
11:27:04|5.5054
11:27:05|5.499
11:27:06|5.4918
11:27:07|5.4966
11:27:08|5.4998
11:27:09|5.5011
11:27:10|5.5011
11:27:11|5.496
11:27:12|5.5015
11:27:13|5.4967
11:27:14|5.5038
11:27:15|5.4922
11:27:16|5.4958
11:27:18|5.4961
11:27:19|5.4914
11:27:20|5.4961
11:27:22|5.495
11:27:23|5.4919
11:27:23|5.4917
11:27:25|5.4917
11:27:26|5.492
11:27:27|5.495
11:27:28|5.4928
11:27:29|5.4917
11:27:30|5.4968
11:27:31|5.498
11:27:33|5.4989
11:27:34|5.4989
11:27:34|5.5
11:27:36|5.4999
11:27:37|5.4963
11:27:38|5.4948
11:27:39|5.4984
11:27:40|5.4979
11:27:41|5.4851
11:27:42|5.4849
11:27:42|5.4909
11:27:44|5.4911
11:27:45|5.4911
11:27:45|5.4913
11:27:47|5.4913
11:27:48|5.4913
11:27:49|5.4913
11:27:50|5.4946
11:27:51|5.4946
11:27:52|5.4939
11:27:53|5.4938
11:27:54|5.4851
11:27:55|5.4925
11:27:56|5.491
11:27:57|5.4892
11:27:58|5.4923
11:27:59|5.4928
11:28:00|5.4927
11:28:01|5.4936
11:28:02|5.4936
11:28:03|5.4992
11:28:04|5.4959
11:28:05|5.4952
11:28:06|5.4939
11:28:07|5.4934
11:28:08|5.4995
11:28:09|5.5017
11:28:10|5.5017
11:28:11|5.5011
11:28:12|5.5008
11:28:13|5.5005
11:28:14|5.4914
11:28:15|5.4893
11:28:16|5.4899
11:28:18|5.4948
11:28:18|5.4948
11:28:21|5.4992
11:28:23|5.4992
11:28:23|5.4959
11:28:24|5.5021
11:28:26|5.5021
11:28:27|5.5002
11:28:27|5.5028
11:28:28|5.5035
11:28:29|5.501
11:28:30|5.5057
11:28:31|5.5071
11:28:32|5.5032
11:28:33|5.5071
11:28:34|5.5096
11:28:35|5.5032
11:28:36|5.5079
11:28:37|5.5077
11:28:38|5.5077
11:28:39|5.5074
11:28:40|5.5078
11:28:41|5.5078
11:28:42|5.5012
11:28:44|5.5056
11:28:44|5.5052
11:28:46|5.4959
11:28:46|5.4959
11:28:47|5.5
11:28:48|5.4994
11:28:49|5.4992
11:28:50|5.5002
11:28:51|5.4962
11:28:52|5.4965
11:28:53|5.5011
11:28:54|5.5024
11:28:55|5.4977
11:28:56|5.4977
11:28:57|5.4977
11:28:58|5.5041
11:28:59|5.4975
11:29:00|5.5024
11:29:02|5.5024
11:29:02|5.4983
11:29:03|5.4984
11:29:04|5.5003
11:29:05|5.5057
11:29:06|5.5057
11:29:07|5.5056
11:29:08|5.5056
11:29:09|5.5056
11:29:11|5.5056
11:29:11|5.5056
11:29:12|5.508
11:29:13|5.5076
11:29:14|5.5076
11:29:16|5.5056
11:29:16|5.5046
11:29:17|5.5002
11:29:19|5.5051
11:29:21|5.5047
11:29:22|5.5005
11:29:23|5.5008
11:29:24|5.5015
11:29:25|5.5007
11:29:26|5.4969
11:29:27|5.49
11:29:28|5.4917
11:29:29|5.4917
11:29:30|5.4972
11:29:31|5.4971
11:29:32|5.499
11:29:34|5.4974
11:29:35|5.5007
11:29:36|5.4993
11:29:37|5.5
11:29:38|5.5
11:29:39|5.5
11:29:40|5.5
11:29:40|5.5
11:29:41|5.5
11:29:43|5.5001
11:29:44|5.4987
11:29:45|5.5
11:29:46|5.5
11:29:47|5.5
11:29:48|5.4938
11:29:49|5.4976
11:29:51|5.5001
11:29:52|5.5001
11:29:53|5.5001
11:29:54|5.5049
11:29:55|5.5062
11:29:56|5.5062
11:29:56|5.502
11:29:58|5.5008
11:29:58|5.5008
11:29:59|5.5008
11:30:01|5.5008
11:30:02|5.5008
11:30:02|5.5041
11:30:03|5.504
11:30:04|5.5071
11:30:06|5.5078
11:30:06|5.5078
11:30:07|5.499
11:30:09|5.499
11:30:09|5.499
11:30:10|5.499
11:30:12|5.5023
11:30:12|5.5044
11:30:14|5.5008
11:30:14|5.5008
11:30:16|5.5008
11:30:17|5.5038
11:30:17|5.5027
11:30:18|5.5028
11:30:20|5.5025
11:30:21|5.5024
11:30:22|5.5024
11:30:24|5.5007
11:30:25|5.5024
11:30:26|5.5002
11:30:27|5.5021
11:30:28|5.5021
11:30:29|5.502
11:30:30|5.501
11:30:32|5.502
11:30:32|5.5024
11:30:33|5.5049
11:30:35|5.5021
11:30:35|5.5017
11:30:37|5.5024
11:30:38|5.5024
11:30:39|5.5024
11:30:40|5.5024
11:30:40|5.5024
11:30:41|5.5024
11:30:43|5.5024
11:30:44|5.5059
11:30:44|5.5059
11:30:45|5.5043
11:30:46|5.508
11:30:47|5.508
11:30:49|5.5102
11:30:50|5.5102
11:30:51|5.5053
11:30:52|5.5103
11:30:53|5.5103
11:30:54|5.5063
11:30:55|5.5063
11:30:56|5.5193
11:30:57|5.524
11:30:58|5.5229
11:30:58|5.5244
11:30:59|5.5256
11:31:02|5.5219
11:31:02|5.5221
11:31:03|5.5254
11:31:04|5.524
11:31:05|5.5253
11:31:07|5.5248
11:31:07|5.5249
11:31:08|5.519
11:31:09|5.5246
11:31:10|5.526
11:31:11|5.526
11:31:12|5.5254
11:31:13|5.53
11:31:15|5.527
11:31:15|5.527
11:31:16|5.5332
11:31:17|5.5285
11:31:18|5.5353
11:31:19|5.536
11:31:21|5.5383
11:31:23|5.5358
11:31:25|5.532
11:31:26|5.533
11:31:26|5.533
11:31:28|5.5338
11:31:29|5.535
11:31:30|5.5343
11:31:32|5.5354
11:31:34|5.5314
11:31:35|5.5354
11:31:36|5.5354
11:31:37|5.5364
11:31:38|5.5364
11:31:39|5.5313
11:31:39|5.5362
11:31:41|5.5389
11:31:42|5.5392
11:31:43|5.5389
11:31:44|5.5402
11:31:45|5.5418
11:31:46|5.5418
11:31:47|5.5404
11:31:48|5.5432
11:31:49|5.5422
11:31:50|5.5404
11:31:51|5.5436
11:31:52|5.5457
11:31:53|5.5484
11:31:54|5.5497
11:31:55|5.5424
11:31:56|5.5479
11:31:57|5.5422
11:31:58|5.545
11:31:59|5.5447
11:32:00|5.5385
11:32:01|5.5447
11:32:02|5.5443
11:32:03|5.5443
11:32:05|5.5514
11:32:06|5.5512
11:32:07|5.551
11:32:08|5.5503
11:32:09|5.5506
11:32:10|5.5506
11:32:11|5.55
11:32:12|5.5497
11:32:14|5.5435
11:32:14|5.5505
11:32:15|5.5447
11:32:16|5.55
11:32:17|5.555
11:32:19|5.5562
11:32:20|5.5561
11:32:20|5.5546
11:32:21|5.5543
11:32:24|5.5543
11:32:25|5.5546
11:32:26|5.5549
11:32:27|5.557
11:32:28|5.557
11:32:29|5.5604
11:32:30|5.5579
11:32:31|5.5623
11:32:32|5.5628
11:32:33|5.5585
11:32:34|5.5629
11:32:35|5.5626
11:32:36|5.5626
11:32:38|5.5645
11:32:39|5.5633
11:32:40|5.5588
11:32:41|5.5582
11:32:42|5.5631
11:32:43|5.5631
11:32:43|5.5603
11:32:45|5.56
11:32:46|5.56
11:32:47|5.5594
11:32:48|5.5621
11:32:49|5.56
11:32:50|5.557
11:32:50|5.557
11:32:52|5.557
11:32:52|5.56
11:32:54|5.5588
11:32:54|5.5599
11:32:55|5.5599
11:32:57|5.5548
11:32:58|5.5548
11:32:59|5.5548
11:32:59|5.557
11:33:01|5.5608
11:33:02|5.5626
11:33:03|5.5622
11:33:04|5.5622
11:33:05|5.5626
11:33:06|5.5627
11:33:07|5.5586
11:33:08|5.5644
11:33:09|5.5647
11:33:10|5.5622
11:33:10|5.5647
11:33:11|5.5647
11:33:12|5.5647
11:33:14|5.5647
11:33:15|5.565
11:33:15|5.5632
11:33:16|5.5658
11:33:17|5.5647
11:33:19|5.5671
11:33:19|5.5735
11:33:21|5.575
11:33:21|5.5776
11:33:22|5.5806
11:33:25|5.5806
11:33:26|5.5763
11:33:27|5.5797
11:33:27|5.5756
11:33:29|5.58
11:33:29|5.58
11:33:30|5.58
11:33:32|5.585
11:33:33|5.5803
11:33:34|5.5803
11:33:35|5.5805
11:33:36|5.5805
11:33:37|5.584
11:33:38|5.5806
11:33:39|5.5806
11:33:40|5.5806
11:33:41|5.575
11:33:43|5.5746
11:33:43|5.5746
11:33:44|5.5742
11:33:46|5.5742
11:33:46|5.5743
11:33:47|5.5743
11:33:48|5.5805
11:33:49|5.5769
11:33:50|5.582
11:33:52|5.5845
11:33:53|5.5845
11:33:54|5.5844
11:33:55|5.58
11:33:56|5.5804
11:33:57|5.5842
11:33:58|5.5842
11:33:59|5.584
11:34:01|5.5881
11:34:02|5.589
11:34:03|5.5883
11:34:04|5.59
11:34:05|5.5881
11:34:06|5.589
11:34:07|5.5813
11:34:08|5.5884
11:34:09|5.5889
11:34:10|5.5889
11:34:11|5.5888
11:34:12|5.589
11:34:13|5.5935
11:34:14|5.5962
11:34:15|5.5987
11:34:16|5.5989
11:34:17|5.5991
11:34:18|5.5991
11:34:19|5.5989
11:34:20|5.6037
11:34:21|5.6067
11:34:22|5.606
11:34:23|5.6069
11:34:25|5.6076
11:34:26|5.607
11:34:28|5.6077
11:34:28|5.61
11:34:30|5.609
11:34:30|5.6001
11:34:31|5.5975
11:34:32|5.6011
11:34:34|5.6036
11:34:35|5.6014
11:34:36|5.6009
11:34:37|5.6013
11:34:38|5.6029
11:34:39|5.6002
11:34:40|5.5999
11:34:42|5.6024
11:34:42|5.6
11:34:43|5.5998
11:34:45|5.6
11:34:46|5.6004
11:34:47|5.6002
11:34:48|5.6
11:34:50|5.6037
11:34:51|5.6
11:34:51|5.5935
11:34:53|5.5942
11:34:53|5.5996
11:34:55|5.598
11:34:57|5.5962
11:34:57|5.5997
11:34:58|5.5996
11:35:00|5.6015
11:35:01|5.6079
11:35:02|5.6078
11:35:03|5.6036
11:35:04|5.5996
11:35:05|5.6076
11:35:06|5.604
11:35:07|5.5998
11:35:08|5.606
11:35:09|5.606
11:35:10|5.6041
11:35:11|5.6024
11:35:12|5.6039
11:35:13|5.6044
11:35:14|5.5964
11:35:15|5.6015
11:35:16|5.5993
11:35:17|5.5989
11:35:19|5.5998
11:35:20|5.5957
11:35:20|5.5936
11:35:22|5.593
11:35:23|5.5928
11:35:23|5.5863
11:35:26|5.5877
11:35:27|5.587
11:35:28|5.5879
11:35:29|5.5911
11:35:31|5.5942
11:35:32|5.5917
11:35:33|5.5983
11:35:34|5.594
11:35:35|5.6019
11:35:36|5.6039
11:35:37|5.6075
11:35:38|5.6086
11:35:39|5.61
11:35:40|5.6157
11:35:41|5.6157
11:35:43|5.6128
11:35:43|5.6086
11:35:44|5.6144
11:35:45|5.6102
11:35:47|5.6101
11:35:48|5.6101
11:35:48|5.6084
11:35:49|5.6041
11:35:51|5.6073
11:35:51|5.6127
11:35:53|5.6127
11:35:53|5.6128
11:35:54|5.6128
11:35:56|5.6128
11:35:56|5.609
11:35:58|5.6143
11:35:59|5.609
11:35:59|5.6032
11:36:01|5.6078
11:36:01|5.601
11:36:03|5.6058
11:36:04|5.6001
11:36:04|5.6
11:36:06|5.6013
11:36:07|5.6013
11:36:07|5.6058
11:36:09|5.6058
11:36:10|5.6004
11:36:10|5.6004
11:36:11|5.6058
11:36:13|5.6061
11:36:14|5.61
11:36:15|5.6117
11:36:16|5.6124
11:36:17|5.6118
11:36:18|5.6095
11:36:19|5.608
11:36:21|5.6091
11:36:22|5.6091
11:36:22|5.61
11:36:24|5.61
11:36:24|5.6075
11:36:26|5.6058
11:36:28|5.6091
11:36:29|5.6091
11:36:30|5.6091
11:36:31|5.61
11:36:32|5.6086
11:36:33|5.6123
11:36:34|5.6125
11:36:36|5.61
11:36:37|5.6149
11:36:37|5.6123
11:36:38|5.6147
11:36:40|5.6095
11:36:41|5.6091
11:36:42|5.6091
11:36:43|5.6085
11:36:44|5.6097
11:36:44|5.6097
11:36:45|5.6058
11:36:47|5.605
11:36:47|5.6087
11:36:49|5.6049
11:36:49|5.605
11:36:50|5.6051
11:36:52|5.605
11:36:53|5.605
11:36:54|5.6084
11:36:55|5.6084
11:36:55|5.6044
11:36:57|5.6014
11:36:58|5.6038
11:36:59|5.6004
11:37:00|5.6004
11:37:01|5.6031
11:37:02|5.6018
11:37:03|5.6
11:37:04|5.6049
11:37:05|5.6061
11:37:06|5.6061
11:37:07|5.6055
11:37:08|5.6021
11:37:08|5.6007
11:37:10|5.6061
11:37:11|5.6062
11:37:11|5.61
11:37:13|5.6105
11:37:14|5.6142
11:37:15|5.616
11:37:16|5.617
11:37:16|5.6091
11:37:18|5.6078
11:37:19|5.6133
11:37:20|5.6133
11:37:20|5.6134
11:37:22|5.6105
11:37:23|5.6078
11:37:24|5.6074
11:37:24|5.6071
11:37:26|5.6125
11:37:28|5.61
11:37:29|5.6066
11:37:30|5.6096
11:37:31|5.6096
11:37:32|5.612
11:37:33|5.6116
11:37:34|5.6077
11:37:35|5.6106
11:37:36|5.6097
11:37:37|5.6097
11:37:38|5.6097
11:37:39|5.605
11:37:40|5.605
11:37:41|5.6098
11:37:42|5.6057
11:37:43|5.6148
11:37:44|5.6083
11:37:45|5.6116
11:37:46|5.615
11:37:47|5.6148
11:37:48|5.6147
11:37:49|5.6116
11:37:50|5.6169
11:37:51|5.6169
11:37:52|5.617
11:37:53|5.621
11:37:54|5.621
11:37:55|5.6236
11:37:56|5.6234
11:37:57|5.6234
11:37:58|5.6234
11:37:59|5.621
11:38:00|5.6183
11:38:01|5.6171
11:38:02|5.618
11:38:03|5.627
11:38:04|5.6277
11:38:05|5.627
11:38:06|5.6221
11:38:07|5.6218
11:38:09|5.6242
11:38:10|5.625
11:38:11|5.6255
11:38:12|5.6269
11:38:13|5.6189
11:38:15|5.6271
11:38:16|5.6214
11:38:16|5.6256
11:38:17|5.6256
11:38:18|5.6252
11:38:19|5.6183
11:38:20|5.6152
11:38:21|5.6148
11:38:22|5.6197
11:38:23|5.6272
11:38:25|5.6271
11:38:25|5.6275
11:38:26|5.6276
11:38:29|5.6284
11:38:30|5.63
11:38:31|5.6277
11:38:33|5.627
11:38:35|5.63
11:38:35|5.625
11:38:37|5.625
11:38:37|5.6296
11:38:38|5.631
11:38:40|5.6305
11:38:40|5.6298
11:38:41|5.634
11:38:42|5.6331
11:38:43|5.6371
11:38:44|5.6324
11:38:45|5.6257
11:38:46|5.6369
11:38:47|5.639
11:38:48|5.6393
11:38:50|5.6393
11:38:51|5.6339
11:38:52|5.6367
11:38:53|5.6314
11:38:54|5.632
11:38:55|5.6315
11:38:56|5.6349
11:38:57|5.633
11:38:58|5.6331
11:38:59|5.6379
11:39:00|5.6379
11:39:01|5.6374
11:39:02|5.6374
11:39:03|5.637
11:39:04|5.6373
11:39:05|5.6355
11:39:06|5.6271
11:39:07|5.6307
11:39:08|5.6332
11:39:09|5.6342
11:39:10|5.6349
11:39:11|5.6348
11:39:12|5.6346
11:39:13|5.6338
11:39:14|5.6332
11:39:15|5.6301
11:39:16|5.628
11:39:17|5.632
11:39:18|5.6296
11:39:19|5.628
11:39:20|5.628
11:39:21|5.6374
11:39:22|5.6322
11:39:23|5.6356
11:39:24|5.6316
11:39:25|5.632
11:39:26|5.6318
11:39:27|5.6269
11:39:28|5.6269
11:39:30|5.6269
11:39:31|5.622
11:39:31|5.6263
11:39:33|5.6206
11:39:34|5.6206
11:39:35|5.62
11:39:36|5.6259
11:39:37|5.6234
11:39:38|5.6242
11:39:39|5.6231
11:39:40|5.6231
11:39:41|5.6231
11:39:42|5.6253
11:39:43|5.6266
11:39:44|5.628
11:39:45|5.6304
11:39:46|5.6304
11:39:47|5.63
11:39:48|5.63
11:39:48|5.63
11:39:50|5.63
11:39:51|5.6264
11:39:52|5.63
11:39:53|5.6274
11:39:54|5.63
11:39:54|5.63
11:39:56|5.63
11:39:57|5.63
11:39:58|5.628
11:39:59|5.628
11:40:00|5.628
11:40:01|5.627
11:40:01|5.6279
11:40:03|5.625
11:40:03|5.6205
11:40:05|5.6214
11:40:06|5.6203
11:40:06|5.625
11:40:08|5.6238
11:40:09|5.6201
11:40:09|5.6215
11:40:11|5.62
11:40:12|5.62
11:40:13|5.6243
11:40:15|5.6206
11:40:15|5.6243
11:40:16|5.6243
11:40:17|5.623
11:40:18|5.6234
11:40:19|5.624
11:40:21|5.6215
11:40:21|5.6266
11:40:22|5.6214
11:40:24|5.6243
11:40:24|5.6234
11:40:26|5.624
11:40:26|5.6206
11:40:28|5.624
11:40:28|5.624
11:40:31|5.629
11:40:31|5.6353
11:40:33|5.6363
11:40:33|5.6371
11:40:35|5.6371
11:40:35|5.633
11:40:36|5.6368
11:40:37|5.64
11:40:39|5.6403
11:40:41|5.6428
11:40:42|5.6429
11:40:42|5.6491
11:40:43|5.6491
11:40:44|5.65
11:40:45|5.65
11:40:46|5.646
11:40:48|5.6508
11:40:49|5.6457
11:40:50|5.6498
11:40:51|5.6498
11:40:52|5.6511
11:40:53|5.6498
11:40:54|5.6479
11:40:55|5.6492
11:40:56|5.6491
11:40:57|5.649
11:40:58|5.6485
11:40:59|5.6454
11:41:00|5.6414
11:41:01|5.6461
11:41:02|5.6469
11:41:03|5.6469
11:41:04|5.645
11:41:05|5.6435
11:41:07|5.65
11:41:07|5.65
11:41:08|5.6478
11:41:09|5.6521
11:41:10|5.6567
11:41:11|5.6551
11:41:12|5.66
11:41:14|5.6567
11:41:14|5.66
11:41:16|5.6583
11:41:17|5.6583
11:41:17|5.6579
11:41:19|5.6579
11:41:19|5.6549
11:41:21|5.65
11:41:21|5.6481
11:41:23|5.6474
11:41:24|5.6477
11:41:24|5.6495
11:41:25|5.6502
11:41:27|5.6556
11:41:27|5.6556
11:41:29|5.6561
11:41:30|5.6504
11:41:32|5.6568
11:41:33|5.65
11:41:34|5.6541
11:41:34|5.6529
11:41:36|5.65
11:41:37|5.6485
11:41:38|5.647
11:41:39|5.6522
11:41:40|5.6481
11:41:42|5.6476
11:41:43|5.6484
11:41:44|5.6463
11:41:45|5.645
11:41:46|5.6475
11:41:47|5.6485
11:41:48|5.65
11:41:48|5.6493
11:41:50|5.6504
11:41:51|5.6467
11:41:52|5.6469
11:41:53|5.6479
11:41:54|5.6468
11:41:55|5.6463
11:41:56|5.6457
11:41:56|5.6433
11:41:58|5.6467
11:41:58|5.6409
11:42:00|5.6406
11:42:00|5.6442
11:42:02|5.6442
11:42:04|5.6456
11:42:04|5.641
11:42:06|5.6454
11:42:07|5.645
11:42:08|5.6447
11:42:09|5.6447
11:42:10|5.6417
11:42:11|5.6454
11:42:12|5.6412
11:42:13|5.64
11:42:14|5.6376
11:42:15|5.6358
11:42:16|5.6415
11:42:17|5.627
11:42:18|5.631
11:42:19|5.6329
11:42:20|5.6268
11:42:21|5.6318
11:42:22|5.6285
11:42:23|5.6254
11:42:24|5.6324
11:42:25|5.6299
11:42:26|5.6339
11:42:27|5.6331
11:42:28|5.6308
11:42:29|5.6348
11:42:30|5.6372
11:42:32|5.6348
11:42:34|5.6344
11:42:36|5.6348
11:42:36|5.6285
11:42:38|5.6333
11:42:39|5.6333
11:42:40|5.6333
11:42:41|5.63
11:42:42|5.63
11:42:43|5.6281
11:42:44|5.6352
11:42:45|5.6352
11:42:46|5.6329
11:42:47|5.6334
11:42:48|5.64
11:42:50|5.6443
11:42:51|5.6443
11:42:52|5.6443
11:42:53|5.6443
11:42:54|5.6378
11:42:55|5.6421
11:42:55|5.633
11:42:57|5.64
11:42:58|5.6342
11:42:59|5.6342
11:43:00|5.64
11:43:01|5.634
11:43:02|5.6335
11:43:03|5.6335
11:43:04|5.6396
11:43:04|5.6415
11:43:05|5.6415
11:43:07|5.6415
11:43:08|5.6443
11:43:09|5.6442
11:43:10|5.6472
11:43:11|5.6425
11:43:11|5.6425
11:43:12|5.6485
11:43:13|5.65
11:43:14|5.6544
11:43:16|5.6611
11:43:17|5.6577
11:43:17|5.6508
11:43:19|5.6479
11:43:20|5.6506
11:43:20|5.6506
11:43:21|5.6506
11:43:23|5.648
11:43:23|5.6533
11:43:24|5.6479
11:43:26|5.6521
11:43:26|5.6452
11:43:28|5.6508
11:43:29|5.6492
11:43:30|5.6458
11:43:31|5.6458
11:43:31|5.6497
11:43:34|5.6453
11:43:35|5.6499
11:43:36|5.649
11:43:37|5.6496
11:43:38|5.6496
11:43:40|5.6491
11:43:41|5.6511
11:43:42|5.6513
11:43:43|5.6543
11:43:45|5.6572
11:43:46|5.6577
11:43:46|5.6577
11:43:48|5.66
11:43:48|5.6551
11:43:50|5.6501
11:43:51|5.6479
11:43:52|5.6557
11:43:53|5.6574
11:43:54|5.6572
11:43:55|5.6553
11:43:56|5.6556
11:43:57|5.6586
11:43:58|5.6578
11:43:59|5.6513
11:44:01|5.6574
11:44:01|5.657
11:44:03|5.6513
11:44:04|5.6475
11:44:05|5.6475
11:44:06|5.649
11:44:07|5.6479
11:44:08|5.6506
11:44:09|5.6488
11:44:10|5.6472
11:44:11|5.6463
11:44:12|5.6443
11:44:13|5.645
11:44:14|5.6443
11:44:15|5.6472
11:44:16|5.6485
11:44:17|5.6506
11:44:18|5.6491
11:44:19|5.6512
11:44:20|5.6559
11:44:21|5.6515
11:44:22|5.652
11:44:23|5.6522
11:44:24|5.6498
11:44:25|5.655
11:44:26|5.6549
11:44:27|5.6492
11:44:28|5.6492
11:44:29|5.6549
11:44:30|5.6509
11:44:31|5.6559
11:44:32|5.6513
11:44:33|5.6523
11:44:35|5.6492
11:44:37|5.6533
11:44:37|5.65
11:44:39|5.6463
11:44:40|5.645
11:44:41|5.645
11:44:42|5.6483
11:44:43|5.6509
11:44:45|5.6512
11:44:46|5.6478
11:44:47|5.6526
11:44:48|5.6533
11:44:48|5.653
11:44:50|5.65
11:44:51|5.6486
11:44:51|5.6473
11:44:52|5.65
11:44:54|5.65
11:44:54|5.65
11:44:55|5.6522
11:44:57|5.6522
11:44:57|5.6479
11:44:58|5.645
11:44:59|5.649
11:45:00|5.645
11:45:01|5.645
11:45:03|5.6513
11:45:04|5.6522
11:45:04|5.6551
11:45:06|5.6551
11:45:07|5.6539
11:45:07|5.6565
11:45:09|5.6598
11:45:10|5.661
11:45:11|5.6618
11:45:12|5.6611
11:45:13|5.6591
11:45:14|5.6627
11:45:14|5.6628
11:45:16|5.6613
11:45:16|5.6627
11:45:17|5.6612
11:45:18|5.6641
11:45:19|5.6631
11:45:20|5.6635
11:45:22|5.6635
11:45:22|5.665
11:45:23|5.6649
11:45:24|5.665
11:45:25|5.6691
11:45:26|5.6703
11:45:27|5.674
11:45:28|5.6829
11:45:29|5.6799
11:45:31|5.6741
11:45:31|5.678
11:45:32|5.678
11:45:33|5.6797
11:45:36|5.6763
11:45:36|5.6771
11:45:38|5.6797
11:45:39|5.6737
11:45:41|5.6791
11:45:42|5.6767
11:45:43|5.6757
11:45:44|5.6727
11:45:45|5.6723
11:45:46|5.6727
11:45:47|5.6727
11:45:48|5.6754
11:45:49|5.6732
11:45:50|5.6634
11:45:51|5.6679
11:45:53|5.6751
11:45:53|5.6748
11:45:54|5.6699
11:45:55|5.6692
11:45:57|5.6662
11:45:58|5.6674
11:45:59|5.6681
11:45:59|5.6676
11:46:01|5.6644
11:46:02|5.6697
11:46:02|5.6687
11:46:04|5.6616
11:46:05|5.6651
11:46:06|5.66
11:46:07|5.6619
11:46:07|5.6644
11:46:08|5.6615
11:46:10|5.6617
11:46:11|5.6669
11:46:12|5.6622
11:46:13|5.6625
11:46:14|5.6637
11:46:15|5.6736
11:46:16|5.6698
11:46:17|5.6677
11:46:18|5.66
11:46:19|5.6627
11:46:20|5.6631
11:46:20|5.6598
11:46:22|5.6597
11:46:23|5.6587
11:46:24|5.6654
11:46:25|5.663
11:46:26|5.6606
11:46:27|5.6631
11:46:28|5.6619
11:46:28|5.6565
11:46:29|5.6587
11:46:30|5.6576
11:46:32|5.6568
11:46:33|5.653
11:46:34|5.6563
11:46:35|5.6531
11:46:37|5.6496
11:46:37|5.6539
11:46:39|5.6496
11:46:39|5.6496
11:46:41|5.65
11:46:42|5.65
11:46:43|5.6549
11:46:44|5.6557
11:46:45|5.6668
11:46:46|5.6668
11:46:47|5.6668
11:46:48|5.6699
11:46:49|5.6699
11:46:50|5.6803
11:46:51|5.6811
11:46:52|5.6805
11:46:53|5.6804
11:46:54|5.6804
11:46:55|5.6804
11:46:56|5.6842
11:46:57|5.6795
11:46:58|5.6816
11:46:59|5.6816
11:47:00|5.6762
11:47:01|5.68
11:47:02|5.6774
11:47:03|5.6821
11:47:04|5.6818
11:47:05|5.6822
11:47:07|5.677
11:47:08|5.6685
11:47:09|5.6679
11:47:10|5.6709
11:47:11|5.6706
11:47:11|5.6703
11:47:13|5.6702
11:47:14|5.6695
11:47:14|5.6702
11:47:16|5.6703
11:47:17|5.6723
11:47:18|5.6705
11:47:19|5.6702
11:47:20|5.6723
11:47:21|5.6715
11:47:22|5.6784
11:47:23|5.6727
11:47:24|5.6713
11:47:25|5.6713
11:47:25|5.6792
11:47:26|5.6736
11:47:28|5.6726
11:47:28|5.6757
11:47:29|5.6757
11:47:31|5.6757
11:47:32|5.6695
11:47:33|5.67
11:47:34|5.6668
11:47:35|5.665
11:47:37|5.6709
11:47:37|5.6704
11:47:39|5.6695
11:47:41|5.6741
11:47:42|5.68
11:47:43|5.6843
11:47:45|5.6814
11:47:46|5.6859
11:47:46|5.6859
11:47:48|5.6864
11:47:49|5.6806
11:47:49|5.677
11:47:51|5.6838
11:47:52|5.6741
11:47:53|5.6774
11:47:54|5.6754
11:47:55|5.6705
11:47:56|5.6772
11:47:56|5.6772
11:47:57|5.68
11:47:58|5.68
11:47:59|5.68
11:48:00|5.68
11:48:01|5.6851
11:48:02|5.6851
11:48:03|5.6846
11:48:04|5.6801
11:48:05|5.677
11:48:06|5.6841
11:48:07|5.6839
11:48:08|5.6839
11:48:09|5.6839
11:48:10|5.6839
11:48:12|5.6835
11:48:13|5.6772
11:48:13|5.6771
11:48:15|5.6706
11:48:15|5.6769
11:48:16|5.6766
11:48:17|5.6773
11:48:18|5.6731
11:48:20|5.673
11:48:21|5.6748
11:48:22|5.6782
11:48:23|5.6741
11:48:23|5.672
11:48:24|5.67
11:48:26|5.67
11:48:26|5.6701
11:48:28|5.6753
11:48:29|5.67
11:48:29|5.67
11:48:30|5.67
11:48:31|5.6741
11:48:33|5.6734
11:48:34|5.6736
11:48:34|5.6701
11:48:36|5.6748
11:48:38|5.6711
11:48:39|5.6707
11:48:40|5.67
11:48:41|5.6742
11:48:42|5.6741
11:48:43|5.6741
11:48:44|5.6707
11:48:45|5.6711
11:48:46|5.67
11:48:47|5.67
11:48:49|5.665
11:48:50|5.6715
11:48:51|5.6674
11:48:52|5.6673
11:48:53|5.661
11:48:54|5.6545
11:48:55|5.6586
11:48:55|5.6583
11:48:57|5.6655
11:48:58|5.6586
11:48:59|5.6618
11:48:59|5.6618
11:49:01|5.6618
11:49:02|5.656
11:49:02|5.656
11:49:04|5.656
11:49:05|5.6542
11:49:06|5.6524
11:49:06|5.6506
11:49:08|5.654
11:49:09|5.65
11:49:10|5.65
11:49:12|5.6518
11:49:14|5.65
11:49:14|5.6533
11:49:15|5.654
11:49:16|5.6532
11:49:17|5.6532
11:49:18|5.654
11:49:19|5.654
11:49:20|5.6545
11:49:21|5.6549
11:49:22|5.6518
11:49:23|5.65
11:49:25|5.6499
11:49:26|5.6499
11:49:27|5.6499
11:49:28|5.652
11:49:29|5.6502
11:49:30|5.6537
11:49:31|5.6537
11:49:32|5.6581
11:49:33|5.6521
11:49:34|5.6518
11:49:35|5.6538
11:49:36|5.6538
11:49:37|5.6518
11:49:38|5.6538
11:49:39|5.6552
11:49:41|5.6559
11:49:43|5.6554
11:49:44|5.6504
11:49:44|5.6547
11:49:45|5.6538
11:49:46|5.6536
11:49:48|5.6502
11:49:48|5.6502
11:49:49|5.6464
11:49:51|5.6496
11:49:52|5.6457
11:49:52|5.6521
11:49:53|5.6426
11:49:54|5.64
11:49:55|5.6378
11:49:56|5.6378
11:49:57|5.6398
11:49:58|5.6398
11:50:00|5.6328
11:50:01|5.6327
11:50:02|5.6358
11:50:03|5.6311
11:50:04|5.6306
11:50:05|5.6306
11:50:06|5.6327
11:50:07|5.6305
11:50:08|5.6299
11:50:09|5.6281
11:50:10|5.6298
11:50:11|5.6281
11:50:12|5.6322
11:50:13|5.6307
11:50:14|5.6256
11:50:15|5.6281
11:50:16|5.6295
11:50:17|5.6304
11:50:18|5.6324
11:50:19|5.6343
11:50:20|5.6315
11:50:21|5.6332
11:50:22|5.6282
11:50:23|5.624
11:50:24|5.625
11:50:25|5.625
11:50:26|5.6246
11:50:27|5.618
11:50:28|5.622
11:50:29|5.6172
11:50:30|5.6176
11:50:31|5.6126
11:50:32|5.6203
11:50:33|5.6227
11:50:34|5.6162
11:50:35|5.6171
11:50:36|5.6174
11:50:37|5.6208
11:50:38|5.6208
11:50:39|5.6208
11:50:41|5.6208
11:50:41|5.6171
11:50:43|5.6207
11:50:44|5.6221
11:50:45|5.6276
11:50:46|5.6177
11:50:47|5.6164
11:50:48|5.62
11:50:48|5.6201
11:50:50|5.6162
11:50:52|5.62
11:50:53|5.6179
11:50:54|5.6172
11:50:55|5.6215
11:50:56|5.6278
11:50:58|5.6292
11:50:59|5.6262
11:51:00|5.6262
11:51:01|5.6219
11:51:02|5.6193
11:51:03|5.62
11:51:04|5.624
11:51:05|5.6182
11:51:06|5.6214
11:51:07|5.6214
11:51:08|5.6214
11:51:09|5.6182
11:51:10|5.6217
11:51:11|5.6171
11:51:12|5.6174
11:51:13|5.6181
11:51:14|5.6184
11:51:15|5.6184
11:51:16|5.62
11:51:17|5.6227
11:51:18|5.6227
11:51:19|5.6251
11:51:20|5.6248
11:51:21|5.6206
11:51:22|5.6214
11:51:23|5.6214
11:51:24|5.6214
11:51:25|5.6275
11:51:26|5.6246
11:51:27|5.6247
11:51:28|5.6267
11:51:29|5.6228
11:51:30|5.6294
11:51:31|5.6296
11:51:32|5.6289
11:51:33|5.6295
11:51:34|5.6287
11:51:35|5.624
11:51:36|5.6291
11:51:37|5.624
11:51:38|5.6288
11:51:39|5.6288
11:51:41|5.63
11:51:43|5.6326
11:51:44|5.6351
11:51:45|5.6333
11:51:46|5.6351
11:51:47|5.6349
11:51:48|5.6346
11:51:49|5.6333
11:51:50|5.6354
11:51:51|5.6354
11:51:52|5.6306
11:51:53|5.6331
11:51:54|5.6331
11:51:55|5.6364
11:51:56|5.6327
11:51:57|5.6295
11:51:58|5.6318
11:51:59|5.63
11:52:00|5.63
11:52:01|5.6298
11:52:02|5.6296
11:52:03|5.6325
11:52:04|5.6274
11:52:05|5.6296
11:52:06|5.6296
11:52:07|5.6329
11:52:08|5.6333
11:52:09|5.6359
11:52:10|5.6359
11:52:11|5.6365
11:52:13|5.6388
11:52:13|5.6373
11:52:14|5.64
11:52:15|5.64
11:52:16|5.6364
11:52:18|5.6364
11:52:19|5.6397
11:52:20|5.6373
11:52:21|5.64
11:52:22|5.6393
11:52:22|5.6393
11:52:24|5.64
11:52:24|5.6353
11:52:26|5.6394
11:52:27|5.6394
11:52:28|5.6388
11:52:29|5.6349
11:52:30|5.6379
11:52:30|5.6379
11:52:32|5.6353
11:52:32|5.633
11:52:33|5.6329
11:52:34|5.6329
11:52:36|5.6329
11:52:37|5.6301
11:52:38|5.63
11:52:39|5.6319
11:52:40|5.6319
11:52:42|5.6328
11:52:43|5.634
11:52:44|5.6334
11:52:44|5.6341
11:52:47|5.6341
11:52:47|5.6325
11:52:48|5.6319
11:52:50|5.6319
11:52:50|5.6327
11:52:51|5.6325
11:52:52|5.6325
11:52:53|5.6375
11:52:54|5.632
11:52:55|5.6302
11:52:56|5.6309
11:52:57|5.6285
11:52:58|5.6275
11:52:59|5.6301
11:53:00|5.63
11:53:01|5.6274
11:53:02|5.6275
11:53:03|5.629
11:53:04|5.6305
11:53:06|5.63
11:53:07|5.6251
11:53:08|5.6251
11:53:09|5.6251
11:53:10|5.6251
11:53:11|5.625
11:53:12|5.6261
11:53:13|5.626
11:53:14|5.625
11:53:15|5.6249
11:53:16|5.6249
11:53:17|5.6226
11:53:18|5.6181
11:53:19|5.6166
11:53:20|5.6166
11:53:21|5.6179
11:53:22|5.6225
11:53:23|5.6153
11:53:24|5.6124
11:53:25|5.6178
11:53:26|5.6178
11:53:27|5.6138
11:53:28|5.6103
11:53:29|5.6124
11:53:30|5.6142
11:53:31|5.6144
11:53:32|5.6171
11:53:33|5.617
11:53:34|5.618
11:53:35|5.6166
11:53:36|5.6166
11:53:37|5.6199
11:53:38|5.6166
11:53:39|5.6164
11:53:40|5.6166
11:53:41|5.6103
11:53:43|5.6156
11:53:45|5.6147
11:53:46|5.6166
11:53:47|5.6141
11:53:48|5.612
11:53:49|5.6146
11:53:51|5.6134
11:53:52|5.6123
11:53:53|5.6113
11:53:54|5.6124
11:53:54|5.6127
11:53:55|5.6123
11:53:57|5.6113
11:53:58|5.6108
11:53:59|5.6108
11:54:00|5.6108
11:54:01|5.6106
11:54:03|5.6106
11:54:04|5.6196
11:54:04|5.6149
11:54:05|5.6109
11:54:06|5.6119
11:54:07|5.6095
11:54:09|5.6106
11:54:09|5.6106
11:54:11|5.6116
11:54:11|5.6082
11:54:12|5.6136
11:54:13|5.6101
11:54:15|5.6121
11:54:15|5.6124
11:54:16|5.6117
11:54:17|5.6097
11:54:18|5.6097
11:54:19|5.6093
11:54:21|5.6097
11:54:21|5.6097
11:54:22|5.6073
11:54:23|5.6052
11:54:24|5.6087
11:54:25|5.6087
11:54:26|5.6087
11:54:28|5.6093
11:54:28|5.609
11:54:30|5.609
11:54:30|5.6069
11:54:31|5.6101
11:54:32|5.6144
11:54:33|5.6124
11:54:34|5.615
11:54:35|5.6132
11:54:36|5.61
11:54:38|5.6113
11:54:39|5.614
11:54:39|5.614
11:54:40|5.6113
11:54:41|5.615
11:54:44|5.618
11:54:45|5.62
11:54:47|5.6216
11:54:49|5.6156
11:54:50|5.6193
11:54:51|5.6165
11:54:51|5.6202
11:54:53|5.6171
11:54:53|5.6202
11:54:54|5.6164
11:54:56|5.6174
11:54:56|5.618
11:54:57|5.6198
11:54:59|5.619
11:54:59|5.62
11:55:01|5.6211
11:55:02|5.6156
11:55:02|5.6147
11:55:03|5.6166
11:55:04|5.6157
11:55:05|5.6193
11:55:06|5.6185
11:55:08|5.6194
11:55:09|5.6181
11:55:10|5.6171
11:55:11|5.615
11:55:13|5.6132
11:55:14|5.6132
11:55:14|5.6097
11:55:16|5.609
11:55:16|5.609
11:55:18|5.609
11:55:19|5.609
11:55:20|5.6093
11:55:21|5.6136
11:55:22|5.6101
11:55:23|5.615
11:55:25|5.6176
11:55:26|5.6176
11:55:26|5.6117
11:55:27|5.6181
11:55:29|5.6181
11:55:30|5.62
11:55:30|5.624
11:55:31|5.6262
11:55:32|5.63
11:55:33|5.6318
11:55:35|5.6249
11:55:35|5.6249
11:55:36|5.6249
11:55:37|5.6249
11:55:39|5.6249
11:55:39|5.6319
11:55:40|5.628
11:55:41|5.628
11:55:42|5.6326
11:55:44|5.6288
11:55:46|5.6325
11:55:47|5.6333
11:55:49|5.6333
11:55:50|5.6333
11:55:51|5.633
11:55:52|5.6349
11:55:53|5.6349
11:55:54|5.633
11:55:55|5.633
11:55:56|5.6353
11:55:56|5.6373
11:55:58|5.6343
11:55:58|5.6352
11:55:59|5.6394
11:56:01|5.6496
11:56:02|5.6496
11:56:03|5.65
11:56:04|5.6455
11:56:05|5.6509
11:56:06|5.6511
11:56:07|5.6533
11:56:08|5.6647
11:56:09|5.6617
11:56:10|5.6617
11:56:11|5.6671
11:56:12|5.6629
11:56:12|5.6659
11:56:13|5.6617
11:56:15|5.6589
11:56:17|5.6606
11:56:18|5.6601
11:56:18|5.6606
11:56:19|5.6601
11:56:20|5.6621
11:56:21|5.6642
11:56:22|5.6628
11:56:24|5.669
11:56:24|5.6695
11:56:25|5.6695
11:56:27|5.6707
11:56:27|5.6707
11:56:28|5.6743
11:56:29|5.6743
11:56:30|5.6751
11:56:31|5.6756
11:56:33|5.6734
11:56:34|5.6746
11:56:34|5.676
11:56:36|5.6702
11:56:36|5.6744
11:56:37|5.6708
11:56:38|5.6746
11:56:40|5.6675
11:56:40|5.6622
11:56:42|5.6679
11:56:42|5.6626
11:56:43|5.6614
11:56:45|5.6464
11:56:47|5.6537
11:56:49|5.6498
11:56:49|5.6524
11:56:51|5.6522
11:56:52|5.6515
11:56:53|5.654
11:56:55|5.654
11:56:56|5.654
11:56:57|5.653
11:56:58|5.6498
11:56:58|5.6529
11:57:00|5.6529
11:57:01|5.6574
11:57:02|5.6574
11:57:02|5.65
11:57:03|5.6521
11:57:04|5.6572
11:57:06|5.6521
11:57:07|5.6521
11:57:08|5.6521
11:57:09|5.6476
11:57:10|5.6501
11:57:11|5.6491
11:57:12|5.6543
11:57:13|5.6526
11:57:14|5.6526
11:57:15|5.6393
11:57:16|5.6415
11:57:17|5.6389
11:57:18|5.6389
11:57:19|5.6389
11:57:20|5.6389
11:57:21|5.6389
11:57:22|5.6417
11:57:23|5.6389
11:57:24|5.6389
11:57:25|5.6373
11:57:27|5.6372
11:57:28|5.6387
11:57:29|5.6387
11:57:30|5.6372
11:57:31|5.6389
11:57:32|5.6389
11:57:33|5.6389
11:57:34|5.6372
11:57:35|5.6372
11:57:36|5.6369
11:57:38|5.6356
11:57:39|5.6359
11:57:39|5.6352
11:57:41|5.6323
11:57:41|5.63
11:57:43|5.6281
11:57:44|5.625
11:57:45|5.6238
11:57:47|5.623
11:57:49|5.619
11:57:49|5.6182
11:57:50|5.6182
11:57:51|5.62
11:57:52|5.6203
11:57:53|5.6228
11:57:55|5.6228
11:57:55|5.6186
11:57:56|5.6182
11:57:57|5.6182
11:57:59|5.62
11:58:00|5.6187
11:58:02|5.6183
11:58:03|5.6256
11:58:03|5.6283
11:58:05|5.6261
11:58:05|5.6219
11:58:06|5.6175
11:58:08|5.6142
11:58:08|5.6195
11:58:10|5.6123
11:58:10|5.6122
11:58:13|5.615
11:58:13|5.6136
11:58:14|5.6107
11:58:15|5.6057
11:58:16|5.6123
11:58:17|5.6124
11:58:18|5.6104
11:58:19|5.6108
11:58:21|5.6108
11:58:22|5.6119
11:58:24|5.6119
11:58:25|5.6144
11:58:26|5.6144
11:58:26|5.6144
11:58:27|5.6106
11:58:29|5.6138
11:58:30|5.6136
11:58:30|5.6078
11:58:32|5.6079
11:58:32|5.607
11:58:34|5.6065
11:58:34|5.6108
11:58:36|5.6107
11:58:37|5.6107
11:58:38|5.615
11:58:39|5.6155
11:58:40|5.6105
11:58:40|5.601
11:58:42|5.6069
11:58:43|5.6054
11:58:44|5.6008
11:58:44|5.6
11:58:46|5.6
11:58:48|5.6
11:58:49|5.6064
11:58:51|5.6098
11:58:52|5.6035
11:58:53|5.6034
11:58:53|5.6068
11:58:55|5.6056
11:58:56|5.6056
11:58:57|5.6022
11:58:58|5.6022
11:58:59|5.6027
11:58:59|5.6027
11:59:01|5.6026
11:59:02|5.6021
11:59:03|5.6027
11:59:03|5.602
11:59:05|5.6036
11:59:06|5.6036
11:59:06|5.6036
11:59:08|5.6098
11:59:09|5.6076
11:59:10|5.6115
11:59:12|5.6189
11:59:13|5.617
11:59:13|5.6159
11:59:14|5.606
11:59:15|5.6102
11:59:16|5.6164
11:59:17|5.6093
11:59:18|5.6062
11:59:20|5.6117
11:59:20|5.6117
11:59:21|5.6061
11:59:23|5.609
11:59:24|5.6062
11:59:25|5.6112
11:59:26|5.6112
11:59:27|5.6059
11:59:27|5.6059
11:59:29|5.6048
11:59:29|5.6048
11:59:31|5.6014
11:59:32|5.601
11:59:32|5.601
11:59:34|5.5982
11:59:34|5.5981
11:59:35|5.598
11:59:36|5.598
11:59:37|5.6
11:59:39|5.6
11:59:39|5.5971
11:59:41|5.6033
11:59:41|5.6044
11:59:42|5.5989
11:59:45|5.6044
11:59:45|5.6038
11:59:46|5.6038
11:59:48|5.6
11:59:50|5.6011
11:59:52|5.6011
11:59:53|5.6003
11:59:54|5.6026
11:59:55|5.6023
11:59:56|5.6005
11:59:58|5.5958
11:59:59|5.5999
12:00:01|5.5999
12:00:01|5.6011
12:00:03|5.6011
12:00:03|5.5988
12:00:05|5.5926
12:00:06|5.6011
12:00:07|5.597
12:00:08|5.597
12:00:09|5.6003
12:00:10|5.5988
12:00:11|5.6
12:00:12|5.6043
12:00:13|5.6043
12:00:14|5.6094
12:00:15|5.6094
12:00:16|5.6094
12:00:17|5.6093
12:00:18|5.6092
12:00:19|5.61
12:00:20|5.6062
12:00:21|5.609
12:00:22|5.6082
12:00:23|5.5979
12:00:24|5.5988
12:00:25|5.5988
12:00:26|5.5933
12:00:27|5.5923
12:00:28|5.59
12:00:29|5.5882
12:00:30|5.591
12:00:31|5.5852
12:00:32|5.58
12:00:33|5.5853
12:00:34|5.5856
12:00:35|5.5899
12:00:36|5.5899
12:00:37|5.6011
12:00:38|5.5916
12:00:39|5.5903
12:00:40|5.5924
12:00:41|5.5867
12:00:42|5.5867
12:00:43|5.5921
12:00:44|5.5922
12:00:45|5.5962
12:00:46|5.5861
12:00:47|5.5914
12:00:49|5.59
12:00:51|5.5896
12:00:52|5.59
12:00:53|5.59
12:00:54|5.5892
12:00:55|5.5846
12:00:56|5.5791
12:00:57|5.5791
12:00:58|5.5827
12:00:59|5.5748
12:00:59|5.5833
12:01:01|5.5843
12:01:02|5.5836
12:01:03|5.5836
12:01:04|5.5828
12:01:05|5.5852
12:01:06|5.5848
12:01:07|5.58
12:01:07|5.5884
12:01:09|5.5884
12:01:10|5.5884
12:01:11|5.5884
12:01:12|5.5801
12:01:14|5.5855
12:01:15|5.585
12:01:15|5.5852
12:01:16|5.5854
12:01:17|5.5843
12:01:18|5.5903
12:01:19|5.5929
12:01:21|5.5881
12:01:22|5.5881
12:01:23|5.594
12:01:24|5.594
12:01:24|5.59
12:01:25|5.5852
12:01:26|5.58
12:01:27|5.5724
12:01:28|5.5724
12:01:29|5.5785
12:01:31|5.5777
12:01:32|5.5772
12:01:32|5.5657
12:01:34|5.5736
12:01:34|5.5616
12:01:35|5.5676
12:01:36|5.5684
12:01:38|5.5685
12:01:38|5.5718
12:01:39|5.5699
12:01:40|5.5699
12:01:41|5.577
12:01:43|5.5703
12:01:44|5.5711
12:01:45|5.5693
12:01:45|5.5703
12:01:46|5.574
12:01:47|5.5706
12:01:48|5.5718
12:01:50|5.5713
12:01:52|5.5763
12:01:54|5.5653
12:01:56|5.5616
12:01:57|5.5658
12:01:58|5.5709
12:01:58|5.5736
12:01:59|5.574
12:02:00|5.5796
12:02:01|5.5742
12:02:02|5.5742
12:02:03|5.5737
12:02:04|5.5742
12:02:05|5.5695
12:02:06|5.5745
12:02:07|5.5724
12:02:08|5.5742
12:02:09|5.5734
12:02:10|5.578
12:02:11|5.5855
12:02:12|5.5827
12:02:13|5.581
12:02:14|5.581
12:02:15|5.5884
12:02:16|5.5917
12:02:17|5.5926
12:02:18|5.5971
12:02:19|5.5975
12:02:21|5.5923
12:02:21|5.5922
12:02:22|5.5922
12:02:23|5.5926
12:02:24|5.5967
12:02:25|5.5979
12:02:26|5.5983
12:02:27|5.6008
12:02:28|5.6002
12:02:29|5.6035
12:02:30|5.6119
12:02:31|5.6119
12:02:32|5.6114
12:02:33|5.6081
12:02:34|5.6125
12:02:35|5.6127
12:02:37|5.6121
12:02:37|5.6081
12:02:38|5.6125
12:02:39|5.6125
12:02:40|5.6093
12:02:41|5.6019
12:02:42|5.6091
12:02:43|5.6093
12:02:44|5.6091
12:02:46|5.6033
12:02:46|5.602
12:02:47|5.6016
12:02:48|5.5991
12:02:49|5.602
12:02:50|5.602
12:02:52|5.6017
12:02:54|5.5964
12:02:55|5.6016
12:02:56|5.6068
12:02:57|5.6
12:02:58|5.5992
12:02:59|5.6
12:03:00|5.6091
12:03:01|5.6076
12:03:02|5.6088
12:03:03|5.6088
12:03:04|5.5963
12:03:05|5.6025
12:03:05|5.596
12:03:07|5.5954
12:03:08|5.5931
12:03:09|5.5954
12:03:10|5.5849
12:03:10|5.5849
12:03:12|5.5886
12:03:13|5.5845
12:03:14|5.5878
12:03:14|5.5928
12:03:16|5.5901
12:03:18|5.5963
12:03:18|5.5876
12:03:19|5.5876
12:03:20|5.5876
12:03:22|5.593
12:03:22|5.5938
12:03:24|5.5995
12:03:25|5.5917
12:03:26|5.5914
12:03:26|5.5886
12:03:27|5.5886
12:03:29|5.5917
12:03:30|5.5918
12:03:30|5.5918
12:03:32|5.589
12:03:33|5.589
12:03:33|5.5887
12:03:34|5.5886
12:03:36|5.5933
12:03:36|5.5883
12:03:37|5.587
12:03:38|5.587
12:03:39|5.587
12:03:40|5.5858
12:03:41|5.5837
12:03:42|5.583
12:03:44|5.5771
12:03:44|5.5807
12:03:45|5.5761
12:03:46|5.5809
12:03:48|5.574
12:03:49|5.5732
12:03:49|5.5716
12:03:51|5.5748
12:03:52|5.5732
12:03:53|5.571
12:03:55|5.5717
12:03:56|5.5771
12:03:58|5.5731
12:03:59|5.5741
12:04:00|5.5807
12:04:01|5.5807
12:04:03|5.5806
12:04:03|5.5883
12:04:05|5.5883
12:04:06|5.581
12:04:07|5.5762
12:04:08|5.5804
12:04:08|5.5814
12:04:10|5.5811
12:04:11|5.5761
12:04:12|5.5812
12:04:13|5.5826
12:04:14|5.5814
12:04:15|5.5771
12:04:17|5.5752
12:04:17|5.5807
12:04:18|5.5799
12:04:19|5.5799
12:04:21|5.5799
12:04:22|5.5751
12:04:22|5.5688
12:04:24|5.5671
12:04:25|5.5715
12:04:25|5.5684
12:04:26|5.5566
12:04:28|5.5609
12:04:29|5.5561
12:04:31|5.5674
12:04:32|5.5586
12:04:33|5.5747
12:04:34|5.5684
12:04:35|5.569
12:04:36|5.5744
12:04:37|5.5607
12:04:38|5.5673
12:04:39|5.5673
12:04:40|5.5582
12:04:41|5.562
12:04:42|5.5607
12:04:43|5.5558
12:04:44|5.562
12:04:45|5.562
12:04:46|5.5673
12:04:47|5.5654
12:04:48|5.5648
12:04:49|5.5637
12:04:50|5.5638
12:04:51|5.5635
12:04:52|5.5589
12:04:53|5.5583
12:04:54|5.5583
12:04:55|5.5584
12:04:57|5.5596
12:04:58|5.5595
12:04:59|5.5601
12:05:00|5.558
12:05:01|5.558
12:05:03|5.5594
12:05:03|5.5775
12:05:05|5.5591
12:05:05|5.5672
12:05:07|5.562
12:05:08|5.5619
12:05:08|5.562
12:05:10|5.5619
12:05:11|5.5601
12:05:11|5.5618
12:05:13|5.5565
12:05:13|5.5597
12:05:15|5.5605
12:05:15|5.563
12:05:16|5.5629
12:05:17|5.5659
12:05:18|5.5607
12:05:19|5.5607
12:05:20|5.5657
12:05:21|5.5657
12:05:22|5.5591
12:05:23|5.5627
12:05:25|5.5581
12:05:25|5.5628
12:05:27|5.5588
12:05:28|5.5644
12:05:29|5.5628
12:05:30|5.5646
12:05:31|5.5519
12:05:32|5.5566
12:05:32|5.5532
12:05:34|5.5524
12:05:34|5.5524
12:05:36|5.5583
12:05:37|5.5586
12:05:38|5.5603
12:05:39|5.5569
12:05:39|5.5572
12:05:41|5.5572
12:05:42|5.5645
12:05:43|5.5645
12:05:44|5.5635
12:05:44|5.5566
12:05:45|5.5627
12:05:46|5.5627
12:05:47|5.5607
12:05:48|5.566
12:05:49|5.566
12:05:50|5.5635
12:05:51|5.5636
12:05:52|5.5636
12:05:55|5.566
12:05:56|5.566
12:05:56|5.5674
12:05:58|5.57
12:05:59|5.57
12:06:00|5.5729
12:06:01|5.5765
12:06:02|5.5799
12:06:03|5.5886
12:06:04|5.5898
12:06:05|5.586
12:06:06|5.5881
12:06:07|5.5881
12:06:09|5.5959
12:06:09|5.5979
12:06:10|5.5979
12:06:11|5.5939
12:06:12|5.5912
12:06:13|5.5947
12:06:15|5.5947
12:06:15|5.5945
12:06:17|5.5886
12:06:17|5.5937
12:06:18|5.5911
12:06:19|5.5912
12:06:21|5.5939
12:06:21|5.587
12:06:23|5.5911
12:06:24|5.5911
12:06:24|5.5916
12:06:26|5.5849
12:06:26|5.5849
12:06:27|5.5849
12:06:29|5.5849
12:06:30|5.5848
12:06:31|5.584
12:06:31|5.5848
12:06:32|5.58
12:06:33|5.58
12:06:34|5.58
12:06:35|5.5822
12:06:36|5.5823
12:06:38|5.5845
12:06:39|5.5868
12:06:39|5.59
12:06:40|5.59
12:06:41|5.586
12:06:42|5.5855
12:06:43|5.5871
12:06:44|5.5855
12:06:45|5.5696
12:06:47|5.5659
12:06:47|5.5609
12:06:49|5.5636
12:06:50|5.5778
12:06:51|5.5778
12:06:52|5.5778
12:06:53|5.5662
12:06:54|5.5671
12:06:55|5.5678
12:06:57|5.5758
12:06:58|5.5758
12:06:58|5.5733
12:07:00|5.5761
12:07:02|5.5812
12:07:02|5.5724
12:07:03|5.5724
12:07:04|5.5768
12:07:05|5.58
12:07:07|5.5865
12:07:09|5.587
12:07:09|5.58
12:07:11|5.5863
12:07:12|5.5794
12:07:13|5.578
12:07:14|5.5763
12:07:14|5.5763
12:07:15|5.5763
12:07:16|5.583
12:07:18|5.583
12:07:19|5.583
12:07:20|5.583
12:07:20|5.5809
12:07:23|5.5548
12:07:23|5.5599
12:07:24|5.5616
12:07:25|5.5616
12:07:26|5.5562
12:07:27|5.5506
12:07:28|5.5533
12:07:29|5.5533
12:07:31|5.5607
12:07:31|5.5562
12:07:32|5.5535
12:07:33|5.55
12:07:34|5.5524
12:07:35|5.5463
12:07:36|5.5451
12:07:37|5.5403
12:07:38|5.5462
12:07:39|5.5497
12:07:40|5.5506
12:07:42|5.5577
12:07:42|5.545
12:07:43|5.5487
12:07:44|5.5494
12:07:45|5.5508
12:07:46|5.5505
12:07:47|5.551
12:07:48|5.5507
12:07:49|5.5545
12:07:51|5.5545
12:07:51|5.5544
12:07:52|5.5544
12:07:53|5.5473
12:07:54|5.5462
12:07:56|5.5462
12:07:57|5.5495
12:07:58|5.5495
12:08:00|5.55
12:08:01|5.5545
12:08:01|5.5516
12:08:02|5.5523
12:08:04|5.557
12:08:05|5.5566
12:08:06|5.5529
12:08:07|5.5568
12:08:08|5.5526
12:08:10|5.5499
12:08:12|5.5504
12:08:12|5.5494
12:08:13|5.5469
12:08:14|5.5469
12:08:16|5.5462
12:08:16|5.5462
12:08:17|5.5478
12:08:18|5.5495
12:08:20|5.5494
12:08:21|5.5499
12:08:22|5.5456
12:08:23|5.5456
12:08:24|5.5478
12:08:25|5.5478
12:08:26|5.5478
12:08:27|5.5497
12:08:28|5.5497
12:08:29|5.5525
12:08:30|5.55
12:08:31|5.5653
12:08:32|5.5562
12:08:33|5.5538
12:08:34|5.5501
12:08:35|5.5558
12:08:36|5.5558
12:08:37|5.5538
12:08:38|5.5507
12:08:39|5.5537
12:08:40|5.5537
12:08:41|5.5501
12:08:43|5.5501
12:08:44|5.5538
12:08:45|5.5538
12:08:46|5.5506
12:08:46|5.5506
12:08:48|5.5553
12:08:49|5.5586
12:08:50|5.5545
12:08:51|5.5599
12:08:52|5.5599
12:08:53|5.5599
12:08:54|5.5599
12:08:55|5.5599
12:08:56|5.5545
12:08:58|5.5584
12:08:59|5.5536
12:09:00|5.5536
12:09:02|5.5515
12:09:03|5.5536
12:09:04|5.5559
12:09:05|5.5559
12:09:06|5.5562
12:09:08|5.5562
12:09:09|5.561
12:09:11|5.561
12:09:12|5.5673
12:09:13|5.5657
12:09:14|5.5713
12:09:15|5.5729
12:09:17|5.5755
12:09:18|5.5697
12:09:18|5.566
12:09:20|5.566
12:09:21|5.5656
12:09:23|5.5644
12:09:23|5.5643
12:09:26|5.5592
12:09:26|5.5564
12:09:27|5.56
12:09:28|5.5537
12:09:29|5.5537
12:09:30|5.5592
12:09:31|5.5521
12:09:32|5.5556
12:09:33|5.5556
12:09:34|5.5594
12:09:35|5.5594
12:09:36|5.5539
12:09:37|5.5521
12:09:38|5.5521
12:09:39|5.5534
12:09:40|5.5534
12:09:41|5.5534
12:09:42|5.5534
12:09:43|5.5539
12:09:44|5.5539
12:09:45|5.5539
12:09:47|5.5539
12:09:48|5.5534
12:09:49|5.5521
12:09:50|5.5505
12:09:51|5.5522
12:09:53|5.5493
12:09:54|5.553
12:09:54|5.5529
12:09:55|5.5529
12:09:56|5.5534
12:09:59|5.5521
12:10:00|5.553
12:10:01|5.5521
12:10:03|5.55
12:10:04|5.5484
12:10:05|5.5518
12:10:06|5.5529
12:10:07|5.5427
12:10:09|5.5439
12:10:09|5.5441
12:10:10|5.5441
12:10:11|5.5456
12:10:13|5.5456
12:10:14|5.5404
12:10:15|5.5407
12:10:16|5.5407
12:10:17|5.5466
12:10:18|5.5432
12:10:19|5.5471
12:10:20|5.5471
12:10:21|5.5472
12:10:22|5.5492
12:10:23|5.5492
12:10:24|5.5518
12:10:25|5.5489
12:10:26|5.5531
12:10:27|5.5477
12:10:29|5.5451
12:10:29|5.5451
12:10:30|5.5451
12:10:31|5.5508
12:10:33|5.5508
12:10:33|5.55
12:10:34|5.5508
12:10:35|5.5508
12:10:36|5.5546
12:10:38|5.5506
12:10:38|5.5575
12:10:39|5.5575
12:10:41|5.5577
12:10:41|5.5545
12:10:42|5.5545
12:10:44|5.5593
12:10:44|5.5552
12:10:45|5.5552
12:10:47|5.559
12:10:47|5.56
12:10:49|5.5605
12:10:49|5.5613
12:10:50|5.5559
12:10:51|5.5605
12:10:52|5.5562
12:10:53|5.5596
12:10:54|5.5596
12:10:55|5.5596
12:10:56|5.5596
12:10:57|5.555
12:11:00|5.555
12:11:01|5.5586
12:11:02|5.5587
12:11:03|5.5587
12:11:04|5.5555
12:11:05|5.5592
12:11:06|5.5596
12:11:07|5.56
12:11:08|5.5635
12:11:09|5.5741
12:11:10|5.5681
12:11:11|5.5708
12:11:12|5.5649
12:11:13|5.5609
12:11:14|5.5609
12:11:15|5.5609
12:11:16|5.5683
12:11:17|5.5612
12:11:18|5.5665
12:11:19|5.5689
12:11:20|5.5656
12:11:21|5.5656
12:11:22|5.5656
12:11:23|5.5661
12:11:24|5.5689
12:11:25|5.5716
12:11:26|5.5722
12:11:27|5.5722
12:11:28|5.5733
12:11:30|5.5745
12:11:30|5.5745
12:11:31|5.5745
12:11:33|5.5756
12:11:34|5.5761
12:11:35|5.5776
12:11:36|5.5756
12:11:37|5.5809
12:11:38|5.5809
12:11:39|5.581
12:11:40|5.5814
12:11:40|5.5798
12:11:42|5.5798
12:11:43|5.5884
12:11:44|5.5884
12:11:45|5.5884
12:11:45|5.59
12:11:47|5.5916
12:11:48|5.5952
12:11:49|5.5968
12:11:49|5.6
12:11:50|5.6066
12:11:52|5.6005
12:11:53|5.5981
12:11:54|5.5971
12:11:56|5.601
12:11:57|5.5993
12:11:57|5.5947
12:11:58|5.5965
12:12:00|5.5956
12:12:02|5.5968
12:12:02|5.6004
12:12:04|5.6004
12:12:05|5.6001
12:12:07|5.6044
12:12:07|5.597
12:12:08|5.597
12:12:10|5.5971
12:12:11|5.5941
12:12:12|5.6017
12:12:13|5.6017
12:12:14|5.5991
12:12:15|5.6049
12:12:16|5.6008
12:12:17|5.6008
12:12:18|5.6049
12:12:19|5.5989
12:12:20|5.6017
12:12:21|5.6059
12:12:22|5.6084
12:12:23|5.6084
12:12:24|5.6133
12:12:25|5.6066
12:12:26|5.6119
12:12:27|5.6072
12:12:28|5.6072
12:12:29|5.6094
12:12:30|5.6079
12:12:31|5.6079
12:12:32|5.6068
12:12:33|5.6068
12:12:34|5.6094
12:12:35|5.6096
12:12:36|5.6072
12:12:37|5.6072
12:12:38|5.6076
12:12:39|5.6076
12:12:40|5.6079
12:12:41|5.6079
12:12:42|5.6072
12:12:43|5.6126
12:12:44|5.6072
12:12:45|5.609
12:12:46|5.6099
12:12:47|5.6098
12:12:48|5.6098
12:12:49|5.6098
12:12:50|5.5998
12:12:51|5.6032
12:12:52|5.603
12:12:53|5.6074
12:12:54|5.6074
12:12:55|5.6069
12:12:56|5.6045
12:12:57|5.6045
12:12:58|5.6014
12:12:59|5.6059
12:13:01|5.6058
12:13:03|5.6053
12:13:04|5.6067
12:13:06|5.6074
12:13:07|5.5945
12:13:08|5.6
12:13:08|5.6
12:13:10|5.6
12:13:10|5.6059
12:13:12|5.6028
12:13:13|5.605
12:13:13|5.6036
12:13:15|5.596
12:13:16|5.6006
12:13:17|5.6
12:13:18|5.5971
12:13:18|5.5971
12:13:20|5.5974
12:13:21|5.6
12:13:21|5.5991
12:13:23|5.6033
12:13:23|5.6033
12:13:25|5.6033
12:13:25|5.5957
12:13:26|5.5951
12:13:27|5.5951
12:13:28|5.5946
12:13:30|5.5941
12:13:31|5.5966
12:13:32|5.5966
12:13:33|5.6004
12:13:34|5.6004
12:13:35|5.5994
12:13:36|5.6004
12:13:37|5.5966
12:13:38|5.5966
12:13:39|5.5928
12:13:40|5.5963
12:13:41|5.5927
12:13:42|5.5954
12:13:43|5.5954
12:13:44|5.5955
12:13:45|5.5919
12:13:46|5.5943
12:13:47|5.5947
12:13:48|5.594
12:13:49|5.594
12:13:50|5.5919
12:13:51|5.5919
12:13:52|5.5975
12:13:53|5.5998
12:13:54|5.6
12:13:55|5.5961
12:13:56|5.5942
12:13:57|5.6011
12:13:58|5.6011
12:13:59|5.5975
12:14:00|5.6028
12:14:02|5.6022
12:14:04|5.6033
12:14:06|5.6027
12:14:06|5.6066
12:14:07|5.6064
12:14:08|5.6064
12:14:10|5.6064
12:14:10|5.6064
12:14:12|5.6074
12:14:12|5.61
12:14:13|5.6061
12:14:14|5.6108
12:14:15|5.6108
12:14:16|5.6108
12:14:17|5.6108
12:14:18|5.6144
12:14:19|5.62
12:14:20|5.6161
12:14:21|5.62
12:14:23|5.6241
12:14:24|5.6245
12:14:24|5.6232
12:14:25|5.6245
12:14:26|5.6187
12:14:27|5.6187
12:14:28|5.61
12:14:29|5.6088
12:14:30|5.6088
12:14:31|5.61
12:14:32|5.61
12:14:33|5.6129
12:14:35|5.6129
12:14:35|5.6091
12:14:36|5.6146
12:14:37|5.6148
12:14:38|5.6148
12:14:39|5.6173
12:14:40|5.6173
12:14:41|5.6181
12:14:42|5.6127
12:14:43|5.6182
12:14:45|5.6203
12:14:46|5.6217
12:14:46|5.6217
12:14:47|5.6237
12:14:49|5.624
12:14:49|5.6241
12:14:50|5.6216
12:14:51|5.6216
12:14:53|5.6219
12:14:54|5.6214
12:14:54|5.6249
12:14:56|5.6268
12:14:57|5.6224
12:14:57|5.6273
12:14:58|5.6294
12:15:00|5.6249
12:15:00|5.6249
12:15:01|5.63
12:15:04|5.63
12:15:05|5.6261
12:15:07|5.6346
12:15:08|5.6291
12:15:09|5.6342
12:15:09|5.6303
12:15:12|5.63
12:15:13|5.6356
12:15:13|5.634
12:15:15|5.6338
12:15:15|5.6365
12:15:16|5.6382
12:15:18|5.6492
12:15:19|5.6495
12:15:20|5.6469
12:15:21|5.6514
12:15:22|5.6513
12:15:23|5.6481
12:15:24|5.6517
12:15:26|5.66
12:15:27|5.66
12:15:29|5.6648
12:15:30|5.6673
12:15:30|5.6673
12:15:32|5.6608
12:15:32|5.6598
12:15:33|5.66
12:15:34|5.652
12:15:35|5.6517
12:15:37|5.6572
12:15:37|5.6655
12:15:38|5.665
12:15:39|5.653
12:15:41|5.653
12:15:41|5.6569
12:15:43|5.6653
12:15:44|5.6653
12:15:44|5.6561
12:15:46|5.666
12:15:46|5.6691
12:15:47|5.6694
12:15:48|5.6639
12:15:49|5.6631
12:15:50|5.67
12:15:51|5.6696
12:15:52|5.6699
12:15:54|5.6698
12:15:54|5.669
12:15:55|5.663
12:15:56|5.6615
12:15:57|5.662
12:15:58|5.6618
12:15:59|5.6585
12:16:00|5.67
12:16:01|5.6601
12:16:02|5.6594
12:16:05|5.6578
12:16:06|5.6384
12:16:07|5.6459
12:16:08|5.6453
12:16:10|5.6393
12:16:11|5.6433
12:16:13|5.6402
12:16:13|5.6342
12:16:14|5.6392
12:16:15|5.6392
12:16:16|5.6379
12:16:17|5.639
12:16:18|5.6384
12:16:19|5.6392
12:16:21|5.6392
12:16:21|5.6367
12:16:22|5.6414
12:16:24|5.6436
12:16:25|5.6388
12:16:26|5.644
12:16:27|5.6494
12:16:28|5.6494
12:16:29|5.644
12:16:30|5.6492
12:16:31|5.65
12:16:32|5.6501
12:16:33|5.6458
12:16:34|5.6501
12:16:35|5.6469
12:16:36|5.6513
12:16:37|5.6573
12:16:38|5.6569
12:16:39|5.6569
12:16:40|5.6569
12:16:41|5.6567
12:16:42|5.65
12:16:43|5.6501
12:16:45|5.65
12:16:46|5.6459
12:16:47|5.6477
12:16:47|5.6477
12:16:49|5.6477
12:16:49|5.6441
12:16:51|5.6419
12:16:52|5.6459
12:16:52|5.6459
12:16:54|5.6473
12:16:56|5.6473
12:16:56|5.6494
12:16:57|5.65
12:16:58|5.65
12:16:59|5.6476
12:17:01|5.6473
12:17:02|5.6452
12:17:02|5.6476
12:17:03|5.6454
12:17:04|5.6454
12:17:05|5.6486
12:17:07|5.6451
12:17:08|5.6417
12:17:09|5.6342
12:17:11|5.6366
12:17:11|5.635
12:17:13|5.6346
12:17:14|5.6251
12:17:15|5.6252
12:17:16|5.6254
12:17:17|5.6285
12:17:18|5.6285
12:17:19|5.6279
12:17:21|5.6173
12:17:23|5.6237
12:17:23|5.6195
12:17:25|5.6195
12:17:26|5.6195
12:17:27|5.61
12:17:28|5.6168
12:17:29|5.6164
12:17:30|5.6198
12:17:31|5.6222
12:17:32|5.6217
12:17:33|5.6155
12:17:33|5.616
12:17:34|5.6155
12:17:36|5.61
12:17:36|5.6088
12:17:38|5.6052
12:17:38|5.6088
12:17:40|5.6089
12:17:41|5.6121
12:17:42|5.6177
12:17:43|5.6177
12:17:44|5.6126
12:17:45|5.6106
12:17:46|5.6106
12:17:47|5.6108
12:17:48|5.6094
12:17:49|5.6161
12:17:50|5.6192
12:17:51|5.6121
12:17:52|5.6121
12:17:53|5.6198
12:17:54|5.6175
12:17:55|5.6184
12:17:56|5.6182
12:17:57|5.6182
12:17:59|5.6122
12:18:00|5.6163
12:18:01|5.6163
12:18:02|5.6163
12:18:03|5.6163
12:18:04|5.62
12:18:05|5.6221
12:18:07|5.6186
12:18:08|5.6192
12:18:08|5.6192
12:18:11|5.6188
12:18:12|5.6188
12:18:13|5.6109
12:18:14|5.6126
12:18:15|5.6088
12:18:16|5.609
12:18:17|5.6276
12:18:18|5.615
12:18:19|5.615
12:18:20|5.6196
12:18:21|5.614
12:18:22|5.6157
12:18:23|5.6147
12:18:24|5.6111
12:18:25|5.6094
12:18:26|5.6094
12:18:27|5.6133
12:18:29|5.6132
12:18:30|5.6094
12:18:31|5.6048
12:18:33|5.6052
12:18:33|5.6052
12:18:34|5.61
12:18:35|5.6048
12:18:36|5.6035
12:18:37|5.6048
12:18:38|5.5979
12:18:39|5.6025
12:18:40|5.6012
12:18:41|5.6035
12:18:42|5.6035
12:18:43|5.6025
12:18:44|5.6035
12:18:45|5.6084
12:18:46|5.6119
12:18:47|5.6
12:18:48|5.5961
12:18:50|5.5957
12:18:50|5.6008
12:18:51|5.6008
12:18:52|5.6008
12:18:53|5.5959
12:18:54|5.5959
12:18:55|5.5961
12:18:56|5.6007
12:18:57|5.6007
12:18:58|5.6004
12:18:59|5.5969
12:19:00|5.5971
12:19:01|5.597
12:19:02|5.5946
12:19:03|5.5971
12:19:04|5.5936
12:19:05|5.5934
12:19:07|5.5965
12:19:09|5.5887
12:19:11|5.5929
12:19:12|5.5918
12:19:13|5.5859
12:19:14|5.588
12:19:15|5.5859
12:19:16|5.5859
12:19:17|5.5859
12:19:18|5.5889
12:19:19|5.5889
12:19:21|5.59
12:19:21|5.5868
12:19:23|5.587
12:19:23|5.587
12:19:24|5.584
12:19:25|5.5812
12:19:26|5.5812
12:19:27|5.5812
12:19:28|5.5847
12:19:29|5.5831
12:19:30|5.5827
12:19:31|5.5827
12:19:32|5.5881
12:19:34|5.5827
12:19:35|5.5808
12:19:36|5.5808
12:19:37|5.5783
12:19:38|5.5783
12:19:39|5.577
12:19:41|5.5749
12:19:41|5.5762
12:19:42|5.577
12:19:43|5.5746
12:19:44|5.5749
12:19:46|5.58
12:19:47|5.58
12:19:47|5.5799
12:19:49|5.5751
12:19:50|5.581
12:19:51|5.5836
12:19:52|5.5805
12:19:53|5.5812
12:19:53|5.5803
12:19:54|5.58
12:19:56|5.5782
12:19:57|5.584
12:19:57|5.5809
12:19:58|5.585
12:20:00|5.582
12:20:00|5.58
12:20:02|5.58
12:20:02|5.58
12:20:03|5.5835
12:20:04|5.5835
12:20:05|5.5782
12:20:07|5.5774
12:20:09|5.5757
12:20:10|5.58
12:20:11|5.58
12:20:13|5.58
12:20:13|5.5862
12:20:14|5.5875
12:20:15|5.5886
12:20:16|5.5889
12:20:19|5.5889
12:20:20|5.5823
12:20:21|5.5823
12:20:22|5.5823
12:20:23|5.5823
12:20:24|5.5833
12:20:25|5.5934
12:20:26|5.5934
12:20:27|5.5907
12:20:28|5.5907
12:20:29|5.5907
12:20:30|5.5907
12:20:31|5.5927
12:20:32|5.5932
12:20:33|5.5932
12:20:34|5.5985
12:20:35|5.5973
12:20:36|5.593
12:20:37|5.5881
12:20:38|5.5949
12:20:39|5.5949
12:20:40|5.5949
12:20:41|5.5903
12:20:42|5.5852
12:20:43|5.5864
12:20:44|5.5932
12:20:45|5.5932
12:20:46|5.5923
12:20:47|5.5877
12:20:48|5.5877
12:20:49|5.5877
12:20:50|5.59
12:20:51|5.59
12:20:52|5.59
12:20:53|5.5931
12:20:54|5.5924
12:20:55|5.5924
12:20:56|5.5924
12:20:57|5.5889
12:20:58|5.5884
12:20:59|5.5884
12:21:00|5.5884
12:21:01|5.5877
12:21:02|5.5892
12:21:03|5.5862
12:21:04|5.58
12:21:05|5.58
12:21:06|5.5846
12:21:07|5.5846
12:21:08|5.5751
12:21:10|5.5739
12:21:11|5.5739
12:21:12|5.5735
12:21:13|5.5769
12:21:14|5.5769
12:21:15|5.58
12:21:16|5.5755
12:21:17|5.5769
12:21:18|5.5752
12:21:19|5.5713
12:21:19|5.5803
12:21:21|5.5845
12:21:21|5.5768
12:21:23|5.5828
12:21:24|5.5771
12:21:25|5.5771
12:21:25|5.5771
12:21:27|5.5771
12:21:27|5.5774
12:21:29|5.5803
12:21:29|5.582
12:21:31|5.584
12:21:32|5.5847
12:21:33|5.58
12:21:33|5.58
12:21:35|5.58
12:21:35|5.58
12:21:37|5.58
12:21:38|5.58
12:21:39|5.5771
12:21:40|5.5751
12:21:41|5.575
12:21:42|5.575
12:21:43|5.575
12:21:44|5.573
12:21:45|5.575
12:21:45|5.5733
12:21:46|5.5797
12:21:48|5.5797
12:21:48|5.5796
12:21:50|5.5807
12:21:51|5.5815
12:21:51|5.5815
12:21:52|5.5818
12:21:53|5.5848
12:21:54|5.5842
12:21:56|5.5838
12:21:57|5.5838
12:21:58|5.5767
12:21:59|5.5767
12:22:00|5.5837
12:22:01|5.5782
12:22:02|5.5782
12:22:03|5.5782
12:22:04|5.5782
12:22:05|5.5752
12:22:06|5.5752
12:22:07|5.5782
12:22:08|5.5728
12:22:09|5.571
12:22:10|5.571
12:22:12|5.5713
12:22:13|5.5716
12:22:15|5.5786
12:22:16|5.5786
12:22:17|5.572
12:22:18|5.5759
12:22:19|5.5759
12:22:20|5.5752
12:22:21|5.5752
12:22:22|5.5744
12:22:24|5.5673
12:22:24|5.5673
12:22:25|5.5678
12:22:26|5.5681
12:22:28|5.5681
12:22:29|5.5748
12:22:30|5.5718
12:22:30|5.5718
12:22:33|5.5796
12:22:33|5.5783
12:22:34|5.5783
12:22:35|5.5783
12:22:36|5.5799
12:22:37|5.5719
12:22:39|5.5719
12:22:39|5.5719
12:22:40|5.5702
12:22:41|5.5702
12:22:42|5.5702
12:22:43|5.5702
12:22:44|5.575
12:22:45|5.575
12:22:46|5.575
12:22:47|5.571
12:22:48|5.571
12:22:49|5.57
12:22:50|5.5695
12:22:52|5.568
12:22:52|5.568
12:22:53|5.5749
12:22:54|5.5751
12:22:55|5.577
12:22:56|5.5739
12:22:57|5.5739
12:22:58|5.5754
12:22:59|5.5756
12:23:00|5.5764
12:23:01|5.5764
12:23:02|5.5756
12:23:03|5.5756
12:23:04|5.5735
12:23:05|5.5735
12:23:06|5.5735
12:23:07|5.573
12:23:08|5.573
12:23:09|5.5731
12:23:11|5.5713
12:23:13|5.5715
12:23:15|5.5748
12:23:16|5.5703
12:23:18|5.57
12:23:19|5.5746
12:23:20|5.576
12:23:22|5.5728
12:23:23|5.572
12:23:23|5.5735
12:23:25|5.5735
12:23:26|5.5713
12:23:27|5.5746
12:23:28|5.5755
12:23:29|5.5731
12:23:30|5.5722
12:23:31|5.5756
12:23:32|5.573
12:23:33|5.577
12:23:34|5.5747
12:23:35|5.5794
12:23:36|5.5724
12:23:36|5.5724
12:23:38|5.575
12:23:38|5.575
12:23:40|5.5787
12:23:40|5.5799
12:23:41|5.5799
12:23:42|5.585
12:23:44|5.585
12:23:45|5.585
12:23:46|5.5869
12:23:46|5.587
12:23:47|5.581
12:23:49|5.5801
12:23:49|5.5801
12:23:50|5.5801
12:23:52|5.5806
12:23:53|5.5806
12:23:53|5.5806
12:23:54|5.5806
12:23:55|5.5806
12:23:56|5.5818
12:23:59|5.5881
12:24:00|5.5881
12:24:01|5.5881
12:24:03|5.5881
12:24:03|5.5881
12:24:05|5.5881
12:24:06|5.5891
12:24:07|5.5881
12:24:08|5.5913
12:24:09|5.5881
12:24:10|5.5851
12:24:10|5.5881
12:24:13|5.5911
12:24:14|5.5854
12:24:16|5.5899
12:24:17|5.5896
12:24:18|5.5911
12:24:19|5.5888
12:24:20|5.5888
12:24:22|5.5888
12:24:23|5.5822
12:24:24|5.58
12:24:25|5.5768
12:24:26|5.5764
12:24:26|5.5764
12:24:28|5.5708
12:24:29|5.57
12:24:30|5.5672
12:24:31|5.565
12:24:32|5.5716
12:24:33|5.5672
12:24:35|5.5672
12:24:35|5.5681
12:24:36|5.5708
12:24:37|5.5708
12:24:38|5.5708
12:24:39|5.5708
12:24:40|5.5708
12:24:42|5.57
12:24:43|5.5661
12:24:43|5.565
12:24:45|5.5626
12:24:45|5.5601
12:24:47|5.5579
12:24:47|5.5549
12:24:48|5.5588
12:24:49|5.5547
12:24:50|5.5603
12:24:51|5.559
12:24:52|5.5614
12:24:53|5.56
12:24:55|5.559
12:24:56|5.5629
12:24:56|5.5629
12:24:57|5.5609
12:24:58|5.5529
12:24:59|5.5529
12:25:00|5.5626
12:25:02|5.5626
12:25:02|5.5629
12:25:03|5.5629
12:25:04|5.5629
12:25:05|5.5663
12:25:07|5.5663
12:25:08|5.5663
12:25:09|5.5662
12:25:09|5.5662
12:25:10|5.5662
12:25:11|5.5662
12:25:14|5.5662
12:25:15|5.5662
12:25:16|5.5712
12:25:16|5.5712
12:25:18|5.5715
12:25:18|5.5704
12:25:19|5.5643
12:25:20|5.5643
12:25:21|5.5643
12:25:22|5.5664
12:25:23|5.5664
12:25:24|5.5652
12:25:25|5.5648
12:25:26|5.5587
12:25:27|5.5587
12:25:28|5.5594
12:25:29|5.5559
12:25:30|5.5559
12:25:32|5.5534
12:25:32|5.5538
12:25:33|5.5538
12:25:34|5.5522
12:25:35|5.5516
12:25:36|5.5537
12:25:37|5.5516
12:25:38|5.5531
12:25:39|5.5516
12:25:40|5.55
12:25:41|5.5525
12:25:43|5.5517
12:25:43|5.5517
12:25:45|5.5422
12:25:45|5.5422
12:25:46|5.5422
12:25:47|5.5468
12:25:48|5.5468
12:25:49|5.5502
12:25:50|5.5549
12:25:51|5.5549
12:25:53|5.55
12:25:54|5.55
12:25:54|5.55
12:25:56|5.55
12:25:56|5.5477
12:25:57|5.5477
12:25:58|5.5477
12:26:00|5.5516
12:26:00|5.553
12:26:01|5.553
12:26:02|5.5518
12:26:03|5.5516
12:26:04|5.55
12:26:05|5.5586
12:26:06|5.5566
12:26:08|5.5566
12:26:08|5.5566
12:26:09|5.5511
12:26:10|5.5431
12:26:11|5.5466
12:26:12|5.5533
12:26:14|5.5518
12:26:16|5.5469
12:26:17|5.5469
12:26:18|5.5471
12:26:19|5.5496
12:26:20|5.545
12:26:21|5.5423
12:26:22|5.5502
12:26:23|5.5471
12:26:24|5.5425
12:26:25|5.5313
12:26:26|5.5347
12:26:27|5.5393
12:26:29|5.5344
12:26:30|5.5358
12:26:31|5.5396
12:26:31|5.5396
12:26:33|5.5333
12:26:34|5.5301
12:26:35|5.544
12:26:36|5.5354
12:26:37|5.5403
12:26:38|5.5402
12:26:39|5.5321
12:26:40|5.5325
12:26:40|5.53
12:26:42|5.5347
12:26:43|5.5306
12:26:43|5.5353
12:26:44|5.5309
12:26:45|5.5309
12:26:47|5.5316
12:26:47|5.5345
12:26:49|5.5345
12:26:50|5.5309
12:26:51|5.5367
12:26:52|5.5321
12:26:52|5.5345
12:26:54|5.5328
12:26:55|5.53
12:26:56|5.53
12:26:57|5.5264
12:26:57|5.5302
12:26:59|5.5302
12:27:00|5.5268
12:27:01|5.5331
12:27:02|5.5299
12:27:03|5.5327
12:27:04|5.5327
12:27:05|5.5321
12:27:06|5.5316
12:27:07|5.5316
12:27:08|5.53
12:27:09|5.5252
12:27:10|5.5251
12:27:11|5.5256
12:27:12|5.5259
12:27:13|5.5309
12:27:14|5.5295
12:27:16|5.5282
12:27:18|5.533
12:27:19|5.53
12:27:20|5.53
12:27:22|5.53
12:27:23|5.5348
12:27:24|5.5348
12:27:25|5.5366
12:27:26|5.5366
12:27:27|5.54
12:27:29|5.5483
12:27:30|5.55
12:27:31|5.5508
12:27:32|5.5481
12:27:33|5.5485
12:27:34|5.5449
12:27:35|5.5449
12:27:37|5.5444
12:27:38|5.5444
12:27:39|5.5476
12:27:40|5.5439
12:27:41|5.5425
12:27:42|5.5402
12:27:43|5.5421
12:27:44|5.5458
12:27:45|5.5458
12:27:47|5.5464
12:27:47|5.545
12:27:48|5.545
12:27:49|5.545
12:27:51|5.545
12:27:51|5.5419
12:27:53|5.54
12:27:54|5.5427
12:27:54|5.54
12:27:56|5.5377
12:27:56|5.5335
12:27:57|5.5335
12:27:58|5.5391
12:27:59|5.54
12:28:01|5.5419
12:28:01|5.5452
12:28:03|5.5399
12:28:03|5.5454
12:28:05|5.5454
12:28:05|5.5454
12:28:06|5.546
12:28:08|5.547
12:28:08|5.5453
12:28:09|5.5453
12:28:11|5.5453
12:28:11|5.5504
12:28:12|5.5459
12:28:14|5.5523
12:28:14|5.5499
12:28:17|5.552
12:28:18|5.5457
12:28:19|5.5514
12:28:21|5.5523
12:28:22|5.5471
12:28:22|5.5522
12:28:24|5.5521
12:28:24|5.5519
12:28:26|5.5519
12:28:27|5.5519
12:28:28|5.5516
12:28:29|5.5515
12:28:30|5.5523
12:28:31|5.5523
12:28:32|5.552
12:28:33|5.5572
12:28:34|5.5572
12:28:35|5.557
12:28:36|5.557
12:28:37|5.557
12:28:38|5.5595
12:28:39|5.5607
12:28:40|5.5637
12:28:41|5.5644
12:28:42|5.5645
12:28:43|5.5596
12:28:44|5.5596
12:28:45|5.5579
12:28:46|5.5579
12:28:47|5.5611
12:28:48|5.5611
12:28:49|5.558
12:28:50|5.558
12:28:51|5.557
12:28:52|5.5552
12:28:53|5.5521
12:28:54|5.5553
12:28:55|5.5518
12:28:56|5.5581
12:28:57|5.5581
12:28:58|5.558
12:28:59|5.558
12:29:00|5.5535
12:29:01|5.5535
12:29:02|5.5564
12:29:03|5.558
12:29:04|5.5522
12:29:05|5.5574
12:29:06|5.5574
12:29:07|5.557
12:29:08|5.557
12:29:09|5.5569
12:29:10|5.5565
12:29:11|5.5801
12:29:12|5.5842
12:29:13|5.5878
12:29:14|5.5851
12:29:16|5.5895
12:29:18|5.5897
12:29:19|5.5818
12:29:20|5.5811
12:29:21|5.5771
12:29:22|5.5782
12:29:23|5.5769
12:29:25|5.5741
12:29:26|5.571
12:29:27|5.5702
12:29:28|5.5744
12:29:29|5.5738
12:29:29|5.5674
12:29:30|5.5674
12:29:32|5.5674
12:29:34|5.5705
12:29:34|5.5671
12:29:36|5.5671
12:29:36|5.5702
12:29:37|5.5717
12:29:39|5.5717
12:29:40|5.57
12:29:41|5.57
12:29:42|5.575
12:29:42|5.575
12:29:44|5.5771
12:29:45|5.5685
12:29:46|5.5665
12:29:46|5.5671
12:29:48|5.5709
12:29:48|5.57
12:29:49|5.569
12:29:51|5.5737
12:29:52|5.5736
12:29:52|5.5736
12:29:53|5.5736
12:29:54|5.5696
12:29:56|5.5721
12:29:57|5.5716
12:29:58|5.5688
12:29:59|5.5646
12:30:00|5.5672
12:30:00|5.5672
12:30:02|5.5629
12:30:03|5.56
12:30:03|5.56
12:30:04|5.5592
12:30:06|5.5616
12:30:07|5.5574
12:30:08|5.5498
12:30:09|5.5498
12:30:10|5.5535
12:30:11|5.5535
12:30:12|5.5483
12:30:13|5.5454
12:30:13|5.5408
12:30:15|5.5385
12:30:16|5.5422
12:30:17|5.544
12:30:19|5.5459
12:30:20|5.5434
12:30:21|5.5419
12:30:22|5.5388
12:30:24|5.5339
12:30:24|5.5357
12:30:25|5.5306
12:30:26|5.5291
12:30:28|5.5325
12:30:28|5.5325
12:30:29|5.5343
12:30:31|5.5333
12:30:32|5.5334
12:30:34|5.527
12:30:35|5.5265
12:30:36|5.5263
12:30:36|5.5263
12:30:38|5.5265
12:30:39|5.5308
12:30:40|5.5312
12:30:41|5.5309
12:30:42|5.5302
12:30:43|5.5357
12:30:44|5.5262
12:30:45|5.5262
12:30:46|5.525
12:30:46|5.5279
12:30:48|5.5291
12:30:48|5.5281
12:30:49|5.5281
12:30:51|5.5284
12:30:51|5.5286
12:30:53|5.5284
12:30:54|5.5269
12:30:55|5.5262
12:30:55|5.5291
12:30:56|5.5314
12:30:58|5.5306
12:30:59|5.5262
12:30:59|5.5246
12:31:01|5.525
12:31:02|5.5249
12:31:02|5.529
12:31:04|5.5287
12:31:05|5.5252
12:31:06|5.5225
12:31:06|5.5211
12:31:07|5.521
12:31:09|5.5227
12:31:10|5.5213
12:31:11|5.5227
12:31:11|5.521
12:31:12|5.5222
12:31:13|5.5225
12:31:14|5.53
12:31:16|5.53
12:31:16|5.5295
12:31:18|5.5312
12:31:20|5.534
12:31:22|5.5277
12:31:22|5.5277
12:31:23|5.5277
12:31:25|5.5253
12:31:26|5.5291
12:31:27|5.5291
12:31:28|5.5321
12:31:30|5.5234
12:31:31|5.5234
12:31:32|5.5321
12:31:32|5.5295
12:31:34|5.5266
12:31:35|5.5266
12:31:35|5.5266
12:31:37|5.5272
12:31:38|5.5267
12:31:39|5.5288
12:31:39|5.5303
12:31:41|5.5303
12:31:41|5.5354
12:31:43|5.5354
12:31:43|5.5354
12:31:45|5.5325
12:31:46|5.5311
12:31:47|5.5351
12:31:47|5.5278
12:31:49|5.5275
12:31:50|5.5275
12:31:51|5.5275
12:31:51|5.5309
12:31:52|5.5309
12:31:53|5.5309
12:31:54|5.5269
12:31:55|5.5253
12:31:56|5.5253
12:31:58|5.5325
12:31:58|5.5325
12:32:00|5.5378
12:32:00|5.5326
12:32:01|5.5303
12:32:03|5.5303
12:32:04|5.5303
12:32:05|5.5284
12:32:06|5.5277
12:32:07|5.5268
12:32:08|5.5268
12:32:09|5.5271
12:32:10|5.5271
12:32:11|5.5297
12:32:11|5.5297
12:32:13|5.5255
12:32:14|5.5292
12:32:15|5.5293
12:32:15|5.5266
12:32:16|5.5263
12:32:18|5.5277
12:32:18|5.5277
12:32:21|5.527
12:32:21|5.5271
12:32:23|5.5248
12:32:25|5.5229
12:32:25|5.5227
12:32:26|5.5226
12:32:27|5.522
12:32:29|5.521
12:32:30|5.521
12:32:31|5.521
12:32:33|5.5219
12:32:34|5.521
12:32:36|5.521
12:32:36|5.5276
12:32:37|5.5224
12:32:38|5.5227
12:32:40|5.5227
12:32:40|5.5227
12:32:41|5.5264
12:32:42|5.5302
12:32:43|5.5299
12:32:44|5.5299
12:32:45|5.5299
12:32:46|5.5289
12:32:47|5.5253
12:32:48|5.5253
12:32:49|5.5213
12:32:50|5.5292
12:32:51|5.5292
12:32:52|5.524
12:32:53|5.5242
12:32:54|5.5286
12:32:56|5.5286
12:32:56|5.5256
12:32:57|5.53
12:32:58|5.53
12:32:59|5.53
12:33:00|5.5264
12:33:01|5.5264
12:33:02|5.5296
12:33:03|5.5295
12:33:04|5.5295
12:33:05|5.5295
12:33:06|5.5295
12:33:08|5.5215
12:33:09|5.5192
12:33:10|5.5188
12:33:11|5.5182
12:33:12|5.5182
12:33:13|5.5191
12:33:14|5.5195
12:33:15|5.5194
12:33:16|5.5175
12:33:17|5.5175
12:33:18|5.5157
12:33:19|5.5126
12:33:21|5.5112
12:33:23|5.5122
12:33:24|5.5087
12:33:25|5.5127
12:33:26|5.5091
12:33:27|5.5091
12:33:28|5.5088
12:33:29|5.5088
12:33:30|5.5089
12:33:31|5.51
12:33:32|5.5094
12:33:33|5.5152
12:33:34|5.5152
12:33:35|5.5171
12:33:36|5.5131
12:33:37|5.5117
12:33:38|5.512
12:33:39|5.5175
12:33:40|5.5195
12:33:41|5.52
12:33:42|5.5226
12:33:43|5.5175
12:33:44|5.5175
12:33:45|5.5199
12:33:46|5.5199
12:33:47|5.5107
12:33:48|5.5182
12:33:49|5.5182
12:33:50|5.5095
12:33:51|5.5137
12:33:52|5.5094
12:33:53|5.5085
12:33:54|5.5077
12:33:55|5.5059
12:33:56|5.5047
12:33:57|5.5044
12:33:58|5.5033
12:33:59|5.5035
12:34:00|5.5086
12:34:01|5.5058
12:34:02|5.5094
12:34:03|5.5098
12:34:04|5.51
12:34:05|5.511
12:34:06|5.5108
12:34:07|5.5074
12:34:08|5.5058
12:34:09|5.5033
12:34:10|5.5036
12:34:11|5.5038
12:34:12|5.5038
12:34:14|5.5035
12:34:15|5.502
12:34:16|5.5035
12:34:17|5.495
12:34:18|5.4936
12:34:19|5.4877
12:34:20|5.4976
12:34:21|5.5051
12:34:23|5.4983
12:34:23|5.4976
12:34:26|5.5
12:34:27|5.4982
12:34:28|5.5002
12:34:29|5.4962
12:34:30|5.4983
12:34:31|5.5002
12:34:32|5.5018
12:34:33|5.5031
12:34:34|5.5001
12:34:35|5.5009
12:34:36|5.5009
12:34:37|5.5014
12:34:38|5.4999
12:34:39|5.5
12:34:40|5.4974
12:34:41|5.497
12:34:42|5.4936
12:34:43|5.4936
12:34:44|5.4915
12:34:45|5.4875
12:34:46|5.4855
12:34:47|5.4874
12:34:48|5.4871
12:34:49|5.4871
12:34:50|5.4867
12:34:51|5.4814
12:34:52|5.4865
12:34:53|5.4906
12:34:54|5.4835
12:34:55|5.4835
12:34:56|5.4844
12:34:57|5.4769
12:34:58|5.4826
12:34:59|5.4781
12:35:00|5.4858
12:35:01|5.4871
12:35:02|5.4935
12:35:03|5.4868
12:35:04|5.4821
12:35:05|5.4821
12:35:06|5.4822
12:35:07|5.4821
12:35:08|5.4821
12:35:09|5.4821
12:35:10|5.4792
12:35:11|5.4853
12:35:12|5.4875
12:35:13|5.4914
12:35:14|5.4855
12:35:15|5.4855
12:35:16|5.4855
12:35:17|5.4894
12:35:18|5.4853
12:35:19|5.4822
12:35:20|5.4822
12:35:21|5.4822
12:35:22|5.4821
12:35:24|5.4848
12:35:25|5.4848
12:35:26|5.485
12:35:27|5.4848
12:35:28|5.4806
12:35:29|5.485
12:35:30|5.4882
12:35:31|5.4891
12:35:32|5.492
12:35:33|5.4871
12:35:34|5.4871
12:35:35|5.487
12:35:36|5.498
12:35:37|5.4986
12:35:38|5.499
12:35:39|5.4982
12:35:40|5.4959
12:35:41|5.501
12:35:42|5.5
12:35:43|5.5082
12:35:44|5.5071
12:35:46|5.4983
12:35:47|5.5035
12:35:48|5.5065
12:35:49|5.5049
12:35:50|5.5045
12:35:51|5.5
12:35:52|5.5
12:35:53|5.4994
12:35:54|5.5002
12:35:55|5.5009
12:35:56|5.4983
12:35:57|5.5025
12:35:58|5.5041
12:35:59|5.5039
12:36:00|5.5011
12:36:01|5.5021
12:36:02|5.5
12:36:03|5.5015
12:36:04|5.5027
12:36:05|5.5059
12:36:06|5.5009
12:36:07|5.5053
12:36:08|5.5053
12:36:09|5.5053
12:36:10|5.5054
12:36:11|5.502
12:36:12|5.5001
12:36:13|5.5055
12:36:14|5.501
12:36:15|5.5011
12:36:16|5.502
12:36:17|5.5029
12:36:18|5.5044
12:36:19|5.5044
12:36:20|5.5002
12:36:21|5.5029
12:36:22|5.5037
12:36:23|5.5053
12:36:25|5.5053
12:36:27|5.5
12:36:27|5.4989
12:36:29|5.499
12:36:30|5.4996
12:36:31|5.4914
12:36:33|5.4954
12:36:34|5.495
12:36:36|5.4784
12:36:36|5.4913
12:36:37|5.4885
12:36:38|5.4924
12:36:39|5.4885
12:36:40|5.489
12:36:41|5.495
12:36:43|5.4899
12:36:43|5.4899
12:36:45|5.4882
12:36:46|5.4885
12:36:46|5.4923
12:36:48|5.4921
12:36:49|5.4885
12:36:49|5.4935
12:36:51|5.4935
12:36:51|5.4933
12:36:52|5.4935
12:36:54|5.4889
12:36:54|5.4889
12:36:55|5.479
12:36:57|5.4835
12:36:58|5.4835
12:36:58|5.4832
12:36:59|5.4815
12:37:00|5.482
12:37:01|5.4805
12:37:02|5.4805
12:37:04|5.4835
12:37:04|5.4843
12:37:06|5.4769
12:37:06|5.4769
12:37:07|5.4843
12:37:09|5.4901
12:37:09|5.495
12:37:11|5.495
12:37:11|5.4935
12:37:13|5.4985
12:37:14|5.495
12:37:15|5.4969
12:37:16|5.5005
12:37:17|5.5045
12:37:18|5.5094
12:37:19|5.5093
12:37:20|5.5049
12:37:21|5.5012
12:37:22|5.4975
12:37:23|5.4975
12:37:24|5.5034
12:37:26|5.499
12:37:28|5.499
12:37:29|5.499
12:37:29|5.5032
12:37:31|5.5001
12:37:31|5.5006
12:37:33|5.5006
12:37:33|5.5049
12:37:34|5.5063
12:37:36|5.5093
12:37:37|5.5068
12:37:38|5.5102
12:37:38|5.5071
12:37:39|5.5118
12:37:40|5.5118
12:37:41|5.5118
12:37:43|5.5176
12:37:44|5.5176
12:37:45|5.5116
12:37:46|5.5168
12:37:46|5.5114
12:37:49|5.5184
12:37:50|5.52
12:37:51|5.52
12:37:52|5.5145
12:37:53|5.5201
12:37:54|5.5149
12:37:55|5.5197
12:37:56|5.5164
12:37:57|5.5164
12:37:58|5.5195
12:37:59|5.5192
12:38:00|5.5192
12:38:01|5.5186
12:38:02|5.5198
12:38:03|5.5192
12:38:04|5.5206
12:38:05|5.5215
12:38:06|5.5175
12:38:07|5.5196
12:38:08|5.5175
12:38:09|5.5136
12:38:10|5.5139
12:38:11|5.514
12:38:12|5.5183
12:38:13|5.5172
12:38:14|5.5139
12:38:15|5.5168
12:38:16|5.5161
12:38:17|5.5165
12:38:18|5.5165
12:38:19|5.5162
12:38:20|5.5165
12:38:21|5.5165
12:38:22|5.5165
12:38:23|5.5092
12:38:25|5.511
12:38:27|5.5064
12:38:28|5.5036
12:38:29|5.5099
12:38:30|5.5146
12:38:31|5.5069
12:38:32|5.5086
12:38:34|5.5144
12:38:35|5.5137
12:38:36|5.5075
12:38:37|5.5075
12:38:38|5.5085
12:38:39|5.5074
12:38:40|5.51
12:38:41|5.5104
12:38:42|5.5144
12:38:43|5.515
12:38:44|5.515
12:38:45|5.515
12:38:46|5.515
12:38:47|5.515
12:38:48|5.515
12:38:49|5.5175
12:38:50|5.5175
12:38:51|5.5151
12:38:52|5.5151
12:38:53|5.5141
12:38:54|5.515
12:38:55|5.515
12:38:56|5.5145
12:38:57|5.518
12:38:58|5.5155
12:38:59|5.5196
12:39:00|5.5196
12:39:01|5.5196
12:39:02|5.5193
12:39:03|5.5193
12:39:04|5.5154
12:39:05|5.5123
12:39:06|5.5123
12:39:07|5.5123
12:39:09|5.508
12:39:09|5.5135
12:39:11|5.5066
12:39:12|5.5066
12:39:12|5.5066
12:39:15|5.5066
12:39:15|5.5037
12:39:16|5.5066
12:39:17|5.5051
12:39:19|5.5051
12:39:20|5.5111
12:39:21|5.5108
12:39:22|5.5072
12:39:23|5.5072
12:39:24|5.5039
12:39:25|5.5
12:39:27|5.4928
12:39:29|5.4975
12:39:30|5.4975
12:39:31|5.4939
12:39:32|5.4975
12:39:33|5.4942
12:39:35|5.4942
12:39:36|5.4974
12:39:37|5.4992
12:39:39|5.4944
12:39:39|5.4943
12:39:40|5.4978
12:39:42|5.4942
12:39:43|5.4909
12:39:44|5.4841
12:39:45|5.4813
12:39:46|5.4826
12:39:47|5.4818
12:39:48|5.4872
12:39:49|5.4872
12:39:50|5.4897
12:39:51|5.4826
12:39:52|5.4878
12:39:53|5.483
12:39:54|5.4834
12:39:55|5.487
12:39:56|5.4838
12:39:57|5.484
12:39:58|5.4872
12:39:59|5.485
12:40:00|5.4912
12:40:01|5.4903
12:40:02|5.4903
12:40:03|5.4903
12:40:04|5.4904
12:40:06|5.4904
12:40:07|5.4891
12:40:07|5.4881
12:40:08|5.4881
12:40:09|5.4881
12:40:10|5.4881
12:40:11|5.488
12:40:12|5.4805
12:40:13|5.4805
12:40:14|5.4891
12:40:15|5.4895
12:40:16|5.4895
12:40:17|5.4895
12:40:18|5.4841
12:40:19|5.4902
12:40:20|5.4902
12:40:21|5.4883
12:40:22|5.4841
12:40:23|5.4828
12:40:24|5.4833
12:40:25|5.4833
12:40:27|5.4866
12:40:29|5.4831
12:40:30|5.4831
12:40:31|5.4831
12:40:32|5.4831
12:40:33|5.4831
12:40:35|5.4833
12:40:36|5.4833
12:40:37|5.4833
12:40:37|5.4902
12:40:39|5.4902
12:40:40|5.4902
12:40:41|5.4873
12:40:42|5.4873
12:40:43|5.495
12:40:44|5.5007
12:40:45|5.5041
12:40:46|5.5031
12:40:47|5.4993
12:40:48|5.4994
12:40:49|5.5045
12:40:50|5.5
12:40:51|5.5
12:40:52|5.5004
12:40:53|5.5063
12:40:54|5.5063
12:40:55|5.5
12:40:56|5.5
12:40:57|5.5005
12:40:58|5.5005
12:40:59|5.5005
12:41:00|5.4985
12:41:01|5.4954
12:41:02|5.4954
12:41:03|5.493
12:41:04|5.493
12:41:05|5.49
12:41:06|5.49
12:41:07|5.4939
12:41:08|5.4925
12:41:09|5.497
12:41:10|5.4934
12:41:11|5.4931
12:41:12|5.4931
12:41:13|5.4931
12:41:14|5.4938
12:41:15|5.4938
12:41:16|5.5021
12:41:17|5.5
12:41:18|5.4967
12:41:19|5.4975
12:41:20|5.4999
12:41:21|5.4935
12:41:22|5.4995
12:41:23|5.4995
12:41:24|5.4997
12:41:25|5.5005
12:41:26|5.5027
12:41:27|5.5024
12:41:29|5.5024
12:41:31|5.493
12:41:31|5.4914
12:41:33|5.4914
12:41:33|5.4914
12:41:34|5.4914
12:41:35|5.4914
12:41:36|5.4914
12:41:38|5.4914
12:41:38|5.4908
12:41:39|5.4964
12:41:40|5.4924
12:41:41|5.4936
12:41:42|5.4933
12:41:43|5.4981
12:41:44|5.4981
12:41:45|5.4981
12:41:46|5.4914
12:41:48|5.4961
12:41:49|5.4964
12:41:50|5.4983
12:41:51|5.4981
12:41:52|5.4981
12:41:53|5.4981
12:41:54|5.4988
12:41:55|5.5034
12:41:56|5.4994
12:41:57|5.505
12:41:58|5.5033
12:41:59|5.5065
12:42:00|5.5065
12:42:01|5.5019
12:42:02|5.5018
12:42:03|5.5024
12:42:04|5.5024
12:42:05|5.5036
12:42:06|5.5025
12:42:07|5.5065
12:42:08|5.5091
12:42:09|5.5091
12:42:10|5.5093
12:42:11|5.5114
12:42:12|5.5154
12:42:13|5.5154
12:42:14|5.5164
12:42:15|5.5176
12:42:16|5.5149
12:42:17|5.5104
12:42:18|5.5128
12:42:19|5.5075
12:42:20|5.5075
12:42:21|5.5102
12:42:22|5.5058
12:42:23|5.5114
12:42:24|5.5114
12:42:25|5.5101
12:42:26|5.5171
12:42:27|5.5101
12:42:28|5.5101
12:42:30|5.5075
12:42:31|5.513
12:42:32|5.513
12:42:34|5.5126
12:42:34|5.5097
12:42:36|5.5097
12:42:36|5.5074
12:42:37|5.505
12:42:39|5.506
12:42:40|5.5113
12:42:41|5.5113
12:42:41|5.5113
12:42:43|5.5076
12:42:44|5.5077
12:42:45|5.5064
12:42:46|5.5094
12:42:47|5.5094
12:42:48|5.511
12:42:49|5.511
12:42:49|5.511
12:42:50|5.5113
12:42:52|5.5149
12:42:52|5.5149
12:42:53|5.5244
12:42:54|5.5249
12:42:56|5.5208
12:42:56|5.5248
12:42:58|5.5207
12:42:59|5.518
12:43:00|5.5151
12:43:01|5.5149
12:43:02|5.5149
12:43:02|5.5178
12:43:03|5.521
12:43:04|5.5155
12:43:06|5.521
12:43:07|5.5226
12:43:07|5.5178
12:43:08|5.5178
12:43:10|5.5228
12:43:10|5.5205
12:43:11|5.5206
12:43:13|5.524
12:43:13|5.5241
12:43:14|5.5215
12:43:16|5.5204
12:43:17|5.5225
12:43:17|5.5225
12:43:18|5.5225
12:43:19|5.5225
12:43:20|5.53
12:43:22|5.5306
12:43:23|5.5339
12:43:23|5.5353
12:43:24|5.5353
12:43:25|5.5364
12:43:26|5.5363
12:43:27|5.5361
12:43:28|5.5361
12:43:30|5.5353
12:43:32|5.5364
12:43:33|5.536
12:43:34|5.536
12:43:35|5.536
12:43:36|5.536
12:43:37|5.53
12:43:38|5.5358
12:43:39|5.5333
12:43:40|5.5302
12:43:41|5.53
12:43:42|5.5317
12:43:44|5.5337
12:43:45|5.5337
12:43:46|5.5347
12:43:48|5.5344
12:43:49|5.5301
12:43:49|5.5347
12:43:50|5.5379
12:43:51|5.5357
12:43:53|5.5418
12:43:54|5.5451
12:43:55|5.5497
12:43:55|5.5418
12:43:56|5.541
12:43:58|5.5397
12:43:58|5.5398
12:43:59|5.5444
12:44:01|5.5444
12:44:02|5.5444
12:44:02|5.5444
12:44:04|5.5444
12:44:05|5.5422
12:44:06|5.5419
12:44:07|5.5353
12:44:08|5.5338
12:44:09|5.5379
12:44:09|5.5385
12:44:11|5.5379
12:44:12|5.5379
12:44:12|5.5391
12:44:14|5.5383
12:44:14|5.5323
12:44:15|5.53
12:44:17|5.5348
12:44:17|5.5348
12:44:19|5.534
12:44:19|5.5314
12:44:22|5.5354
12:44:22|5.5366
12:44:23|5.5314
12:44:24|5.5354
12:44:25|5.5314
12:44:26|5.5314
12:44:27|5.5354
12:44:28|5.5314
12:44:29|5.5314
12:44:31|5.5325
12:44:33|5.5325
12:44:34|5.534
12:44:35|5.535
12:44:36|5.5355
12:44:36|5.5389
12:44:38|5.5323
12:44:39|5.5323
12:44:40|5.5371
12:44:41|5.5329
12:44:41|5.5352
12:44:43|5.5362
12:44:44|5.5362
12:44:44|5.5362
12:44:46|5.5362
12:44:47|5.5362
12:44:48|5.5328
12:44:48|5.53
12:44:50|5.529
12:44:51|5.5323
12:44:52|5.529
12:44:54|5.5329
12:44:55|5.5349
12:44:55|5.5376
12:44:56|5.5379
12:44:57|5.5379
12:44:59|5.5311
12:45:00|5.5317
12:45:01|5.5414
12:45:02|5.5376
12:45:03|5.5419
12:45:04|5.5352
12:45:05|5.532
12:45:05|5.532
12:45:07|5.5312
12:45:08|5.5391
12:45:08|5.5387
12:45:10|5.5409
12:45:11|5.5332
12:45:13|5.5332
12:45:13|5.5332
12:45:14|5.5306
12:45:15|5.53
12:45:16|5.53
12:45:17|5.5314
12:45:18|5.53
12:45:19|5.5277
12:45:20|5.5264
12:45:21|5.5293
12:45:22|5.5293
12:45:23|5.5279
12:45:24|5.52
12:45:25|5.5177
12:45:26|5.5192
12:45:27|5.5158
12:45:28|5.5158
12:45:29|5.5168
12:45:30|5.5168
12:45:31|5.5177
12:45:32|5.517
12:45:33|5.517
12:45:34|5.5163
12:45:35|5.515
12:45:36|5.513
12:45:37|5.513
12:45:38|5.5116
12:45:40|5.5196
12:45:40|5.5196
12:45:42|5.517
12:45:43|5.5138
12:45:44|5.5194
12:45:45|5.5194
12:45:46|5.5212
12:45:47|5.5212
12:45:49|5.5234
12:45:50|5.5178
12:45:50|5.5158
12:45:52|5.5158
12:45:53|5.5158
12:45:53|5.5186
12:45:56|5.5149
12:45:57|5.5113
12:45:57|5.51
12:45:59|5.5022
12:45:59|5.5031
12:46:01|5.4998
12:46:01|5.4998
12:46:02|5.4998
12:46:04|5.5006
12:46:04|5.5006
12:46:05|5.5007
12:46:07|5.5055
12:46:07|5.5077
12:46:09|5.5077
12:46:10|5.5022
12:46:11|5.5024
12:46:12|5.5024
12:46:13|5.5047
12:46:14|5.5036
12:46:15|5.4955
12:46:16|5.495
12:46:17|5.4952
12:46:18|5.4952
12:46:19|5.4952
12:46:20|5.4971
12:46:21|5.498
12:46:22|5.5028
12:46:23|5.5038
12:46:24|5.5077
12:46:25|5.5004
12:46:26|5.501
12:46:27|5.5047
12:46:28|5.5043
12:46:29|5.5
12:46:30|5.5112
12:46:31|5.5031
12:46:32|5.4984
12:46:34|5.5
12:46:36|5.4999
12:46:36|5.4985
12:46:38|5.4952
12:46:39|5.4979
12:46:41|5.5004
12:46:42|5.5004
12:46:43|5.5011
12:46:44|5.5027
12:46:44|5.5027
12:46:46|5.504
12:46:46|5.5005
12:46:48|5.5027
12:46:48|5.5027
12:46:50|5.5027
12:46:51|5.5027
12:46:52|5.5034
12:46:53|5.5004
12:46:54|5.5004
12:46:55|5.5005
12:46:56|5.4964
12:46:57|5.4964
12:46:58|5.4951
12:46:59|5.4964
12:47:01|5.5016
12:47:01|5.4968
12:47:03|5.4968
12:47:04|5.4979
12:47:05|5.4979
12:47:06|5.5022
12:47:07|5.503
12:47:07|5.4951
12:47:09|5.4916
12:47:09|5.5018
12:47:10|5.4913
12:47:12|5.4913
12:47:13|5.4961
12:47:14|5.4984
12:47:14|5.4984
12:47:15|5.4995
12:47:17|5.4935
12:47:18|5.49
12:47:19|5.4931
12:47:20|5.4932
12:47:21|5.4837
12:47:22|5.4824
12:47:23|5.48
12:47:24|5.4829
12:47:24|5.4761
12:47:25|5.4812
12:47:27|5.4793
12:47:28|5.4809
12:47:29|5.4844
12:47:29|5.4844
12:47:31|5.4758
12:47:32|5.4801
12:47:33|5.4801
12:47:35|5.4749
12:47:35|5.4752
12:47:37|5.4733
12:47:38|5.4675
12:47:40|5.4675
12:47:41|5.4665
12:47:42|5.4667
12:47:43|5.4672
12:47:44|5.47
12:47:45|5.4699
12:47:46|5.467
12:47:47|5.4651
12:47:49|5.4672
12:47:49|5.4706
12:47:51|5.4663
12:47:53|5.4634
12:47:54|5.4564
12:47:55|5.4565
12:47:56|5.4651
12:47:57|5.4642
12:47:58|5.46
12:47:58|5.4659
12:47:59|5.4619
12:48:01|5.4619
12:48:02|5.4652
12:48:03|5.4715
12:48:03|5.474
12:48:04|5.474
12:48:05|5.4701
12:48:06|5.4715
12:48:07|5.4715
12:48:08|5.4715
12:48:10|5.4767
12:48:10|5.4767
12:48:12|5.4755
12:48:13|5.4755
12:48:14|5.48
12:48:14|5.4864
12:48:15|5.4856
12:48:16|5.4761
12:48:17|5.4761
12:48:19|5.4779
12:48:20|5.4823
12:48:21|5.482
12:48:22|5.4781
12:48:23|5.4781
12:48:24|5.4815
12:48:25|5.4812
12:48:26|5.4741
12:48:27|5.4774
12:48:28|5.4774
12:48:29|5.4774
12:48:30|5.479
12:48:31|5.4725
12:48:33|5.4524
12:48:34|5.455
12:48:36|5.4564
12:48:38|5.4608
12:48:39|5.4608
12:48:40|5.4561
12:48:42|5.4505
12:48:43|5.4508
12:48:44|5.4515
12:48:45|5.4453
12:48:46|5.4453
12:48:47|5.4475
12:48:49|5.4473
12:48:49|5.4473
12:48:50|5.4474
12:48:52|5.45
12:48:53|5.4473
12:48:53|5.4473
12:48:55|5.4554
12:48:55|5.4551
12:48:56|5.4566
12:48:58|5.4607
12:48:59|5.4559
12:49:00|5.4606
12:49:01|5.4501
12:49:02|5.4509
12:49:03|5.452
12:49:05|5.4506
12:49:05|5.4546
12:49:07|5.4473
12:49:08|5.4536
12:49:08|5.4534
12:49:09|5.452
12:49:11|5.4566
12:49:12|5.4606
12:49:13|5.4534
12:49:14|5.4539
12:49:15|5.4539
12:49:16|5.4484
12:49:17|5.4465
12:49:18|5.4524
12:49:19|5.4524
12:49:20|5.4519
12:49:21|5.4519
12:49:22|5.4515
12:49:23|5.4512
12:49:24|5.4525
12:49:25|5.4527
12:49:26|5.4474
12:49:27|5.4354
12:49:28|5.4335
12:49:29|5.4379
12:49:30|5.4392
12:49:31|5.4384
12:49:32|5.4404
12:49:33|5.4339
12:49:34|5.4339
12:49:35|5.4339
12:49:37|5.435
12:49:39|5.436
12:49:40|5.435
12:49:41|5.4339
12:49:42|5.4341
12:49:43|5.4341
12:49:44|5.4345
12:49:45|5.4345
12:49:45|5.4283
12:49:47|5.4339
12:49:47|5.4339
12:49:49|5.4341
12:49:51|5.4284
12:49:51|5.4334
12:49:52|5.4295
12:49:54|5.4283
12:49:54|5.4283
12:49:56|5.4282
12:49:56|5.428
12:49:58|5.4329
12:49:59|5.4429
12:50:00|5.436
12:50:01|5.4343
12:50:02|5.4291
12:50:03|5.425
12:50:04|5.4288
12:50:05|5.4286
12:50:06|5.4286
12:50:07|5.4289
12:50:08|5.4314
12:50:09|5.4311
12:50:10|5.4311
12:50:11|5.4231
12:50:12|5.4224
12:50:13|5.425
12:50:14|5.4252
12:50:15|5.4223
12:50:16|5.4259
12:50:17|5.4227
12:50:18|5.4279
12:50:19|5.4224
12:50:20|5.4226
12:50:21|5.4233
12:50:22|5.4238
12:50:23|5.4249
12:50:24|5.425
12:50:25|5.4299
12:50:26|5.431
12:50:27|5.429
12:50:28|5.4285
12:50:29|5.4261
12:50:30|5.4267
12:50:31|5.4267
12:50:32|5.4267
12:50:33|5.427
12:50:34|5.427
12:50:35|5.4338
12:50:36|5.4398
12:50:38|5.4349
12:50:40|5.4379
12:50:40|5.4381
12:50:42|5.4338
12:50:43|5.4346
12:50:44|5.4338
12:50:45|5.4349
12:50:45|5.4348
12:50:46|5.4348
12:50:49|5.4324
12:50:49|5.4324
12:50:51|5.4324
12:50:51|5.4334
12:50:52|5.4334
12:50:53|5.4349
12:50:54|5.4312
12:50:56|5.4342
12:50:56|5.4342
12:50:57|5.4322
12:50:59|5.4322
12:51:00|5.4322
12:51:00|5.4322
12:51:02|5.4312
12:51:02|5.4342
12:51:04|5.4292
12:51:04|5.4332
12:51:05|5.4331
12:51:07|5.4331
12:51:07|5.4331
12:51:08|5.4338
12:51:09|5.4337
12:51:11|5.4393
12:51:12|5.4331
12:51:12|5.4331
12:51:14|5.4372
12:51:14|5.4373
12:51:15|5.4333
12:51:17|5.4368
12:51:17|5.4366
12:51:18|5.4362
12:51:19|5.4303
12:51:20|5.43
12:51:22|5.429
12:51:23|5.4329
12:51:23|5.4269
12:51:25|5.43
12:51:25|5.4239
12:51:27|5.4237
12:51:27|5.4309
12:51:28|5.4344
12:51:29|5.4344
12:51:30|5.4284
12:51:32|5.4284
12:51:32|5.4284
12:51:33|5.4259
12:51:34|5.427
12:51:35|5.4259
12:51:37|5.4273
12:51:38|5.4255
12:51:39|5.4255
12:51:41|5.4297
12:51:42|5.4323
12:51:43|5.4323
12:51:45|5.4279
12:51:46|5.4289
12:51:47|5.4289
12:51:47|5.4289
12:51:49|5.4292
12:51:50|5.433
12:51:50|5.423
12:51:52|5.4237
12:51:53|5.4234
12:51:54|5.4241
12:51:54|5.4241
12:51:56|5.4237
12:51:57|5.427
12:51:57|5.4252
12:51:58|5.4256
12:51:59|5.4256
12:52:00|5.4256
12:52:02|5.4256
12:52:02|5.4256
12:52:03|5.4272
12:52:05|5.4272
12:52:06|5.4267
12:52:06|5.4256
12:52:08|5.4239
12:52:09|5.419
12:52:10|5.4194
12:52:11|5.4239
12:52:12|5.4195
12:52:13|5.4192
12:52:14|5.4192
12:52:15|5.4192
12:52:15|5.418
12:52:17|5.4146
12:52:18|5.4149
12:52:18|5.4185
12:52:20|5.4185
12:52:21|5.4185
12:52:21|5.4185
12:52:22|5.4165
12:52:24|5.4189
12:52:24|5.4217
12:52:26|5.4272
12:52:26|5.4377
12:52:27|5.4301
12:52:29|5.4327
12:52:29|5.4327
12:52:31|5.4252
12:52:32|5.4245
12:52:33|5.4249
12:52:33|5.4252
12:52:34|5.4252
12:52:35|5.4272
12:52:37|5.4315
12:52:38|5.4252
12:52:40|5.425
12:52:41|5.4254
12:52:42|5.4266
12:52:44|5.4343
12:52:45|5.4327
12:52:46|5.4374
12:52:47|5.4374
12:52:48|5.4377
12:52:49|5.4377
12:52:50|5.4364
12:52:51|5.4364
12:52:52|5.4391
12:52:53|5.44
12:52:54|5.441
12:52:55|5.4439
12:52:57|5.4432
12:52:58|5.4469
12:52:59|5.4412
12:52:59|5.4412
12:53:01|5.4373
12:53:01|5.4411
12:53:03|5.4364
12:53:03|5.4374
12:53:04|5.4374
12:53:06|5.4446
12:53:07|5.4446
12:53:08|5.4446
12:53:08|5.436
12:53:10|5.4348
12:53:10|5.4441
12:53:12|5.444
12:53:12|5.4441
12:53:13|5.4459
12:53:15|5.4459
12:53:16|5.4469
12:53:18|5.4469
12:53:18|5.4469
12:53:19|5.4436
12:53:20|5.4463
12:53:22|5.4463
12:53:22|5.4463
12:53:23|5.44
12:53:24|5.4441
12:53:25|5.4463
12:53:26|5.4469
12:53:28|5.4448
12:53:28|5.45
12:53:29|5.451
12:53:30|5.4515
12:53:31|5.4515
12:53:32|5.4504
12:53:33|5.4487
12:53:34|5.4463
12:53:35|5.4508
12:53:36|5.4525
12:53:37|5.4527
12:53:39|5.4526
12:53:41|5.4508
12:53:42|5.4504
12:53:42|5.448
12:53:44|5.45
12:53:45|5.45
12:53:46|5.4512
12:53:47|5.4512
12:53:48|5.4513
12:53:49|5.4545
12:53:50|5.4546
12:53:51|5.4523
12:53:52|5.4523
12:53:53|5.4513
12:53:54|5.4517
12:53:55|5.4545
12:53:56|5.4546
12:53:57|5.4516
12:53:58|5.45
12:53:59|5.45
12:54:00|5.4504
12:54:01|5.4504
12:54:02|5.45
12:54:03|5.4521
12:54:04|5.449
12:54:05|5.449
12:54:06|5.4534
12:54:07|5.4495
12:54:08|5.448
12:54:09|5.4454
12:54:10|5.4492
12:54:11|5.4492
12:54:12|5.4492
12:54:13|5.4492
12:54:14|5.4493
12:54:15|5.4494
12:54:16|5.4494
12:54:17|5.4516
12:54:18|5.45
12:54:19|5.45
12:54:20|5.4502
12:54:21|5.4502
12:54:22|5.4527
12:54:23|5.4511
12:54:24|5.4532
12:54:25|5.4501
12:54:26|5.4474
12:54:27|5.4474
12:54:28|5.4465
12:54:30|5.4456
12:54:31|5.45
12:54:31|5.45
12:54:33|5.4447
12:54:34|5.444
12:54:35|5.44
12:54:36|5.4385
12:54:37|5.4385
12:54:38|5.4374
12:54:38|5.4372
12:54:40|5.4366
12:54:41|5.4384
12:54:43|5.4347
12:54:44|5.4332
12:54:46|5.4349
12:54:47|5.4349
12:54:49|5.4382
12:54:51|5.4381
12:54:51|5.4381
12:54:52|5.4381
12:54:53|5.4347
12:54:54|5.4368
12:54:55|5.4349
12:54:56|5.4317
12:54:57|5.4304
12:54:58|5.4299
12:54:59|5.4299
12:55:00|5.4299
12:55:01|5.4282
12:55:02|5.4247
12:55:03|5.4288
12:55:04|5.4237
12:55:05|5.4237
12:55:07|5.4239
12:55:08|5.4245
12:55:09|5.4288
12:55:10|5.4295
12:55:11|5.4239
12:55:12|5.4203
12:55:13|5.4261
12:55:14|5.4209
12:55:15|5.4125
12:55:16|5.4131
12:55:17|5.4236
12:55:18|5.4236
12:55:19|5.4169
12:55:20|5.4137
12:55:21|5.41
12:55:22|5.4054
12:55:24|5.403
12:55:24|5.4032
12:55:26|5.4108
12:55:26|5.4111
12:55:27|5.406
12:55:28|5.4062
12:55:30|5.4114
12:55:30|5.408
12:55:32|5.4049
12:55:32|5.4012
12:55:33|5.4059
12:55:34|5.403
12:55:35|5.3953
12:55:37|5.395
12:55:38|5.395
12:55:38|5.4029
12:55:40|5.4064
12:55:40|5.4035
12:55:43|5.4036
12:55:44|5.4042
12:55:46|5.4087
12:55:47|5.4022
12:55:48|5.4002
12:55:49|5.4
12:55:50|5.4035
12:55:51|5.4
12:55:52|5.4039
12:55:53|5.4022
12:55:54|5.4042
12:55:55|5.4024
12:55:56|5.4039
12:55:57|5.4003
12:55:58|5.4005
12:55:59|5.4039
12:56:00|5.4003
12:56:01|5.4039
12:56:02|5.4022
12:56:03|5.4104
12:56:04|5.4047
12:56:05|5.4037
12:56:06|5.4065
12:56:07|5.4038
12:56:09|5.404
12:56:10|5.404
12:56:10|5.404
12:56:11|5.4084
12:56:13|5.4049
12:56:13|5.4085
12:56:15|5.4057
12:56:15|5.4111
12:56:16|5.4102
12:56:17|5.4102
12:56:18|5.4142
12:56:19|5.4142
12:56:21|5.4119
12:56:22|5.4161
12:56:22|5.4112
12:56:23|5.4128
12:56:25|5.4128
12:56:25|5.42
12:56:26|5.4203
12:56:27|5.4168
12:56:28|5.4206
12:56:29|5.4158
12:56:31|5.4196
12:56:31|5.4157
12:56:32|5.411
12:56:33|5.411
12:56:34|5.41
12:56:35|5.41
12:56:36|5.4076
12:56:37|5.4077
12:56:39|5.4077
12:56:39|5.4071
12:56:40|5.4074
12:56:41|5.41
12:56:44|5.4114
12:56:44|5.41
12:56:46|5.4101
12:56:48|5.4101
12:56:50|5.4101
12:56:51|5.411
12:56:53|5.411
12:56:54|5.411
12:56:55|5.415
12:56:56|5.415
12:56:56|5.415
12:56:58|5.4106
12:56:59|5.4106
12:57:00|5.4101
12:57:01|5.4101
12:57:02|5.4101
12:57:03|5.4101
12:57:03|5.4102
12:57:05|5.414
12:57:06|5.4103
12:57:07|5.4136
12:57:08|5.414
12:57:09|5.414
12:57:09|5.4199
12:57:11|5.42
12:57:11|5.4199
12:57:13|5.4199
12:57:14|5.4199
12:57:15|5.421
12:57:16|5.4199
12:57:17|5.4227
12:57:18|5.4261
12:57:19|5.4205
12:57:19|5.4161
12:57:21|5.4194
12:57:22|5.4186
12:57:22|5.4153
12:57:24|5.4156
12:57:25|5.4196
12:57:25|5.4146
12:57:27|5.4204
12:57:27|5.4187
12:57:28|5.4202
12:57:29|5.4202
12:57:30|5.4202
12:57:31|5.421
12:57:33|5.4252
12:57:33|5.4258
12:57:35|5.4268
12:57:35|5.4268
12:57:36|5.4268
12:57:38|5.43
12:57:38|5.4259
12:57:39|5.4259
12:57:40|5.4258
12:57:42|5.4252
12:57:42|5.4252
12:57:45|5.4222
12:57:46|5.4224
12:57:47|5.4279
12:57:48|5.4252
12:57:49|5.4248
12:57:50|5.4258
12:57:51|5.42
12:57:52|5.4221
12:57:54|5.42
12:57:54|5.4199
12:57:56|5.4199
12:57:58|5.4196
12:57:58|5.4194
12:58:00|5.4157
12:58:00|5.4159
12:58:01|5.4163
12:58:03|5.4165
12:58:03|5.4167
12:58:04|5.4167
12:58:06|5.4194
12:58:07|5.4194
12:58:08|5.42
12:58:08|5.422
12:58:10|5.4186
12:58:11|5.4186
12:58:13|5.42
12:58:13|5.4191
12:58:14|5.4195
12:58:15|5.4207
12:58:16|5.4173
12:58:17|5.4173
12:58:18|5.415
12:58:19|5.41
12:58:20|5.4083
12:58:21|5.4119
12:58:22|5.4145
12:58:23|5.4145
12:58:24|5.4143
12:58:25|5.4143
12:58:26|5.4073
12:58:27|5.4127
12:58:29|5.4082
12:58:29|5.4077
12:58:30|5.4036
12:58:31|5.4036
12:58:32|5.4077
12:58:34|5.4077
12:58:35|5.4105
12:58:36|5.4087
12:58:37|5.4053
12:58:38|5.4011
12:58:39|5.4027
12:58:40|5.3989
12:58:41|5.4011
12:58:42|5.3991
12:58:43|5.3991
12:58:44|5.3991
12:58:46|5.4
12:58:48|5.3994
12:58:49|5.3993
12:58:50|5.3934
12:58:51|5.3934
12:58:51|5.3931
12:58:53|5.3934
12:58:54|5.3937
12:58:55|5.398
12:58:56|5.3938
12:58:57|5.4025
12:58:58|5.3973
12:58:59|5.3938
12:59:00|5.3938
12:59:01|5.3968
12:59:02|5.3919
12:59:03|5.3919
12:59:04|5.3931
12:59:05|5.3893
12:59:06|5.3894
12:59:07|5.3865
12:59:08|5.3961
12:59:09|5.3939
12:59:10|5.3943
12:59:11|5.3946
12:59:13|5.3952
12:59:14|5.395
12:59:15|5.4
12:59:16|5.3987
12:59:17|5.4002
12:59:18|5.4004
12:59:19|5.4007
12:59:20|5.4007
12:59:21|5.4
12:59:22|5.3988
12:59:23|5.4039
12:59:24|5.4
12:59:25|5.4071
12:59:26|5.4049
12:59:27|5.4129
12:59:28|5.414
12:59:29|5.4101
12:59:30|5.4091
12:59:31|5.4091
12:59:32|5.4091
12:59:33|5.4149
12:59:34|5.4161
12:59:35|5.416
12:59:36|5.4172
12:59:37|5.4172
12:59:38|5.4197
12:59:39|5.4195
12:59:40|5.4196
12:59:41|5.4353
12:59:42|5.4282
12:59:43|5.4282
12:59:44|5.4284
12:59:45|5.4284
12:59:47|5.4232
12:59:49|5.4355
12:59:50|5.4303
12:59:52|5.4322
12:59:54|5.4303
12:59:55|5.4335
12:59:56|5.4322
12:59:56|5.4322
12:59:57|5.4322
12:59:58|5.4322
12:59:59|5.4322
13:00:00|5.4306
13:00:01|5.4256
13:00:02|5.4256
13:00:03|5.422
13:00:04|5.4257
13:00:05|5.4257
13:00:06|5.4242
13:00:07|5.4301
13:00:08|5.4301
13:00:09|5.4257
13:00:10|5.4272
13:00:11|5.4301
13:00:12|5.4301
13:00:13|5.4301
13:00:15|5.4298
13:00:15|5.4304
13:00:16|5.4307
13:00:17|5.4302
13:00:18|5.4322
13:00:19|5.4315
13:00:20|5.4322
13:00:21|5.4322
13:00:22|5.4322
13:00:23|5.4361
13:00:24|5.4361
13:00:26|5.4322
13:00:26|5.4357
13:00:27|5.4302
13:00:28|5.4302
13:00:29|5.4323
13:00:30|5.4312
13:00:31|5.4281
13:00:32|5.4281
13:00:33|5.4281
13:00:34|5.4349
13:00:35|5.4322
13:00:36|5.4346
13:00:37|5.4346
13:00:38|5.435
13:00:39|5.435
13:00:40|5.4307
13:00:41|5.4306
13:00:42|5.4306
13:00:43|5.4346
13:00:44|5.4346
13:00:45|5.4346
13:00:47|5.4347
13:00:49|5.4306
13:00:50|5.4306
13:00:51|5.4306
13:00:53|5.4339
13:00:54|5.4342
13:00:55|5.4312
13:00:56|5.4343
13:00:58|5.435
13:00:58|5.4321
13:01:00|5.4339
13:01:01|5.4339
13:01:02|5.4357
13:01:02|5.4365
13:01:04|5.433
13:01:04|5.433
13:01:06|5.433
13:01:07|5.4325
13:01:08|5.4339
13:01:09|5.4339
13:01:11|5.4339
13:01:11|5.4361
13:01:12|5.4359
13:01:13|5.4339
13:01:14|5.4399
13:01:15|5.4418
13:01:16|5.4415
13:01:17|5.4415
13:01:18|5.4415
13:01:19|5.4418
13:01:20|5.442
13:01:21|5.444
13:01:22|5.444
13:01:23|5.4447
13:01:24|5.445
13:01:25|5.4489
13:01:26|5.4494
13:01:27|5.4495
13:01:28|5.4507
13:01:29|5.4472
13:01:30|5.4477
13:01:31|5.4472
13:01:32|5.4494
13:01:33|5.4534
13:01:34|5.4527
13:01:35|5.4478
13:01:36|5.4481
13:01:37|5.4548
13:01:38|5.4554
13:01:39|5.4514
13:01:40|5.4472
13:01:41|5.4461
13:01:42|5.4455
13:01:43|5.4455
13:01:44|5.4455
13:01:45|5.4483
13:01:46|5.445
13:01:47|5.4415
13:01:49|5.445
13:01:50|5.4443
13:01:52|5.4418
13:01:52|5.4364
13:01:55|5.4364
13:01:56|5.4411
13:01:58|5.4489
13:01:59|5.4486
13:02:01|5.4532
13:02:01|5.4532
13:02:02|5.4467
13:02:03|5.4466
13:02:04|5.4491
13:02:05|5.4462
13:02:06|5.4502
13:02:07|5.4502
13:02:08|5.4458
13:02:09|5.4457
13:02:10|5.4463
13:02:11|5.4431
13:02:12|5.4407
13:02:13|5.4455
13:02:14|5.439
13:02:15|5.439
13:02:16|5.4364
13:02:17|5.4331
13:02:18|5.4351
13:02:20|5.435
13:02:21|5.4366
13:02:22|5.4366
13:02:23|5.4366
13:02:24|5.4366
13:02:25|5.4364
13:02:26|5.4319
13:02:27|5.4309
13:02:28|5.4304
13:02:29|5.4322
13:02:30|5.4322
13:02:31|5.4313
13:02:32|5.4345
13:02:33|5.4313
13:02:34|5.4313
13:02:35|5.4321
13:02:36|5.432
13:02:37|5.4313
13:02:38|5.4337
13:02:39|5.4337
13:02:40|5.4337
13:02:41|5.4365
13:02:42|5.4406
13:02:43|5.4323
13:02:44|5.4323
13:02:45|5.4337
13:02:46|5.4358
13:02:47|5.4358
13:02:48|5.4367
13:02:50|5.4365
13:02:52|5.4404
13:02:53|5.4404
13:02:54|5.4423
13:02:55|5.4423
13:02:57|5.4447
13:02:58|5.4366
13:02:59|5.4435
13:03:00|5.4435
13:03:01|5.4435
13:03:02|5.4421
13:03:04|5.4396
13:03:04|5.439
13:03:07|5.4365
13:03:07|5.4338
13:03:08|5.4338
13:03:09|5.4301
13:03:10|5.43
13:03:11|5.4301
13:03:13|5.4341
13:03:13|5.4301
13:03:14|5.4337
13:03:15|5.4337
13:03:16|5.4337
13:03:17|5.4349
13:03:18|5.4353
13:03:19|5.4353
13:03:20|5.4353
13:03:22|5.4372
13:03:23|5.4409
13:03:24|5.4301
13:03:25|5.4347
13:03:26|5.4347
13:03:27|5.434
13:03:28|5.432
13:03:29|5.43
13:03:30|5.43
13:03:31|5.43
13:03:32|5.43
13:03:33|5.43
13:03:34|5.4306
13:03:35|5.4306
13:03:36|5.4289
13:03:37|5.4306
13:03:38|5.4283
13:03:39|5.4289
13:03:40|5.4306
13:03:41|5.4306
13:03:42|5.433
13:03:43|5.428
13:03:44|5.4261
13:03:45|5.42
13:03:46|5.4182
13:03:47|5.4182
13:03:48|5.4132
13:03:49|5.4135
13:03:51|5.4135
13:03:51|5.4135
13:03:53|5.4126
13:03:55|5.4087
13:03:55|5.4077
13:03:57|5.4104
13:03:58|5.4104
13:03:58|5.4068
13:04:00|5.4083
13:04:01|5.404
13:04:03|5.407
13:04:04|5.4039
13:04:06|5.4046
13:04:07|5.3957
13:04:08|5.3933
13:04:09|5.3862
13:04:11|5.39
13:04:12|5.3818
13:04:13|5.3794
13:04:14|5.3848
13:04:15|5.3786
13:04:16|5.3801
13:04:17|5.3784
13:04:18|5.379
13:04:19|5.3737
13:04:19|5.3762
13:04:21|5.3817
13:04:22|5.3887
13:04:23|5.3816
13:04:24|5.3764
13:04:25|5.3768
13:04:26|5.3868
13:04:27|5.3791
13:04:28|5.376
13:04:29|5.3785
13:04:30|5.3817
13:04:31|5.3783
13:04:32|5.3776
13:04:33|5.3786
13:04:34|5.3778
13:04:35|5.3768
13:04:36|5.379
13:04:37|5.3837
13:04:38|5.3812
13:04:39|5.385
13:04:40|5.3791
13:04:41|5.3817
13:04:42|5.3812
13:04:43|5.3815
13:04:44|5.3787
13:04:45|5.3787
13:04:46|5.383
13:04:47|5.3783
13:04:48|5.3714
13:04:49|5.3738
13:04:50|5.3737
13:04:52|5.3775
13:04:53|5.3791
13:04:54|5.3785
13:04:55|5.3737
13:04:57|5.374
13:04:58|5.374
13:05:00|5.37
13:05:01|5.3749
13:05:03|5.3745
13:05:03|5.374
13:05:04|5.3713
13:05:05|5.3755
13:05:07|5.3738
13:05:09|5.3764
13:05:10|5.374
13:05:10|5.3761
13:05:12|5.3718
13:05:13|5.3682
13:05:13|5.3626
13:05:15|5.3662
13:05:15|5.3652
13:05:17|5.3663
13:05:17|5.3671
13:05:18|5.3685
13:05:20|5.3624
13:05:20|5.368
13:05:21|5.3683
13:05:22|5.3703
13:05:24|5.3689
13:05:25|5.37
13:05:26|5.3683
13:05:26|5.3696
13:05:27|5.3648
13:05:28|5.3648
13:05:29|5.3695
13:05:30|5.3692
13:05:31|5.3688
13:05:32|5.3678
13:05:33|5.3631
13:05:35|5.3633
13:05:36|5.368
13:05:36|5.3679
13:05:37|5.3698
13:05:38|5.3698
13:05:40|5.3699
13:05:40|5.3651
13:05:41|5.3651
13:05:42|5.3654
13:05:43|5.3654
13:05:44|5.3654
13:05:45|5.3655
13:05:46|5.3655
13:05:47|5.3654
13:05:48|5.3654
13:05:50|5.3654
13:05:51|5.3642
13:05:53|5.3637
13:05:54|5.3655
13:05:55|5.3621
13:05:57|5.3621
13:05:58|5.3622
13:05:58|5.3645
13:05:59|5.3609
13:06:00|5.3575
13:06:01|5.3511
13:06:03|5.3518
13:06:04|5.3591
13:06:05|5.3587
13:06:07|5.3525
13:06:08|5.3519
13:06:09|5.3511
13:06:10|5.3525
13:06:11|5.3508
13:06:11|5.3477
13:06:13|5.348
13:06:15|5.3504
13:06:16|5.3499
13:06:16|5.35
13:06:18|5.3574
13:06:19|5.3491
13:06:20|5.3563
13:06:21|5.3451
13:06:22|5.3438
13:06:23|5.35
13:06:24|5.3499
13:06:25|5.3499
13:06:26|5.3499
13:06:27|5.3499
13:06:28|5.3492
13:06:29|5.3493
13:06:30|5.35
13:06:31|5.3512
13:06:32|5.35
13:06:33|5.3552
13:06:35|5.3505
13:06:35|5.3504
13:06:36|5.3505
13:06:37|5.3505
13:06:38|5.3499
13:06:39|5.3475
13:06:40|5.3475
13:06:41|5.3468
13:06:42|5.3497
13:06:43|5.3452
13:06:44|5.3452
13:06:45|5.3462
13:06:46|5.3464
13:06:47|5.3387
13:06:48|5.3412
13:06:49|5.339
13:06:50|5.339
13:06:51|5.3389
13:06:53|5.3395
13:06:55|5.3498
13:06:57|5.3422
13:06:58|5.3422
13:06:58|5.3468
13:06:59|5.3428
13:07:00|5.35
13:07:02|5.3438
13:07:03|5.3428
13:07:04|5.3458
13:07:06|5.3471
13:07:07|5.3485
13:07:08|5.3484
13:07:09|5.3454
13:07:11|5.3454
13:07:11|5.3424
13:07:12|5.3395
13:07:13|5.3392
13:07:14|5.3467
13:07:15|5.3418
13:07:16|5.3477
13:07:17|5.35
13:07:18|5.3536
13:07:19|5.3537
13:07:20|5.3537
13:07:22|5.3542
13:07:22|5.3448
13:07:23|5.35
13:07:24|5.3465
13:07:25|5.3465
13:07:26|5.3526
13:07:27|5.3544
13:07:28|5.3486
13:07:29|5.3504
13:07:30|5.3504
13:07:31|5.3483
13:07:32|5.3483
13:07:33|5.35
13:07:34|5.3465
13:07:35|5.3465
13:07:36|5.35
13:07:37|5.3483
13:07:38|5.3524
13:07:39|5.3537
13:07:40|5.3462
13:07:41|5.3436
13:07:42|5.3479
13:07:43|5.35
13:07:44|5.3484
13:07:45|5.3565
13:07:46|5.3502
13:07:47|5.3502
13:07:48|5.3521
13:07:49|5.3498
13:07:50|5.3498
13:07:51|5.3498
13:07:52|5.3524
13:07:54|5.3524
13:07:56|5.3537
13:07:58|5.3503
13:07:58|5.3504
13:08:00|5.3504
13:08:01|5.3504
13:08:02|5.3504
13:08:03|5.3504
13:08:05|5.35
13:08:07|5.3488
13:08:09|5.3526
13:08:09|5.3567
13:08:10|5.3581
13:08:11|5.3595
13:08:12|5.354
13:08:13|5.3575
13:08:14|5.3422
13:08:15|5.3581
13:08:16|5.3574
13:08:17|5.3565
13:08:18|5.3565
13:08:19|5.3525
13:08:20|5.3525
13:08:21|5.3536
13:08:22|5.3536
13:08:23|5.3536
13:08:24|5.3495
13:08:25|5.352
13:08:26|5.3523
13:08:27|5.3536
13:08:28|5.352
13:08:30|5.3541
13:08:30|5.3557
13:08:31|5.3524
13:08:32|5.3524
13:08:33|5.3524
13:08:34|5.3524
13:08:35|5.3581
13:08:36|5.3611
13:08:37|5.358
13:08:38|5.3613
13:08:39|5.3613
13:08:40|5.3559
13:08:41|5.3569
13:08:42|5.362
13:08:43|5.362
13:08:44|5.3584
13:08:45|5.3621
13:08:46|5.3628
13:08:47|5.3628
13:08:48|5.3624
13:08:49|5.3633
13:08:50|5.3603
13:08:51|5.3604
13:08:52|5.3632
13:08:53|5.3593
13:08:55|5.3593
13:08:57|5.3628
13:08:57|5.361
13:09:00|5.3635
13:09:01|5.36
13:09:02|5.363
13:09:02|5.3553
13:09:04|5.3526
13:09:05|5.3524
13:09:06|5.35
13:09:07|5.3543
13:09:08|5.3543
13:09:09|5.3543
13:09:10|5.3543
13:09:12|5.3578
13:09:13|5.3528
13:09:14|5.3523
13:09:15|5.3509
13:09:15|5.3509
13:09:17|5.3509
13:09:18|5.3508
13:09:20|5.35
13:09:20|5.3507
13:09:21|5.3527
13:09:22|5.3559
13:09:23|5.3559
13:09:24|5.3499
13:09:25|5.3499
13:09:26|5.3421
13:09:27|5.3422
13:09:28|5.3499
13:09:30|5.3526
13:09:30|5.3444
13:09:31|5.3444
13:09:33|5.3444
13:09:33|5.3451
13:09:34|5.3451
13:09:35|5.3497
13:09:37|5.3523
13:09:37|5.3525
13:09:38|5.3496
13:09:39|5.3492
13:09:40|5.3492
13:09:41|5.3492
13:09:42|5.3492
13:09:44|5.3461
13:09:44|5.355
13:09:46|5.3526
13:09:46|5.3526
13:09:47|5.3526
13:09:48|5.3526
13:09:50|5.3513
13:09:51|5.357
13:09:51|5.3602
13:09:52|5.3548
13:09:53|5.3597
13:09:55|5.3555
13:09:56|5.3595
13:09:58|5.3547
13:09:59|5.3589
13:10:01|5.3601
13:10:01|5.36
13:10:03|5.36
13:10:04|5.3576
13:10:05|5.3551
13:10:07|5.356
13:10:08|5.356
13:10:09|5.3549
13:10:09|5.3549
13:10:11|5.3547
13:10:12|5.3517
13:10:13|5.3516
13:10:14|5.3516
13:10:15|5.3517
13:10:16|5.3541
13:10:16|5.3547
13:10:17|5.3497
13:10:19|5.3547
13:10:19|5.3547
13:10:20|5.3547
13:10:22|5.3547
13:10:23|5.354
13:10:24|5.358
13:10:25|5.3537
13:10:26|5.3537
13:10:27|5.3547
13:10:28|5.3547
13:10:29|5.3601
13:10:31|5.3605
13:10:33|5.3605
13:10:33|5.3654
13:10:34|5.3685
13:10:35|5.3651
13:10:37|5.3701
13:10:38|5.3701
13:10:38|5.3702
13:10:39|5.3703
13:10:40|5.3702
13:10:41|5.3696
13:10:42|5.3676
13:10:44|5.3677
13:10:44|5.3656
13:10:46|5.3644
13:10:47|5.3715
13:10:47|5.3711
13:10:48|5.3724
13:10:49|5.3724
13:10:50|5.3728
13:10:51|5.3735
13:10:52|5.3748
13:10:53|5.3718
13:10:55|5.3703
13:10:55|5.3756
13:10:57|5.3728
13:10:59|5.3677
13:11:01|5.3677
13:11:03|5.3727
13:11:03|5.3678
13:11:04|5.3719
13:11:06|5.3665
13:11:07|5.3643
13:11:08|5.3643
13:11:08|5.366
13:11:10|5.3668
13:11:11|5.3678
13:11:11|5.3678
13:11:13|5.3668
13:11:14|5.3668
13:11:15|5.3666
13:11:16|5.3678
13:11:17|5.3671
13:11:18|5.3725
13:11:19|5.368
13:11:20|5.37
13:11:22|5.37
13:11:23|5.37
13:11:24|5.37
13:11:25|5.368
13:11:26|5.3676
13:11:27|5.3718
13:11:28|5.3718
13:11:29|5.3718
13:11:30|5.3708
13:11:31|5.3708
13:11:32|5.3686
13:11:33|5.3705
13:11:34|5.3705
13:11:36|5.3705
13:11:36|5.3705
13:11:37|5.3705
13:11:39|5.37
13:11:39|5.3718
13:11:40|5.3747
13:11:41|5.3728
13:11:42|5.3764
13:11:43|5.3739
13:11:45|5.3765
13:11:45|5.3772
13:11:46|5.3792
13:11:47|5.3797
13:11:48|5.3768
13:11:49|5.3854
13:11:50|5.3881
13:11:51|5.3849
13:11:52|5.3849
13:11:53|5.3827
13:11:54|5.3798
13:11:55|5.3798
13:11:57|5.3805
13:11:59|5.3809
13:12:00|5.3813
13:12:02|5.3807
13:12:03|5.3794
13:12:04|5.3743
13:12:05|5.3709
13:12:06|5.3709
13:12:07|5.3698
13:12:08|5.3688
13:12:09|5.3736
13:12:10|5.373
13:12:11|5.373
13:12:12|5.373
13:12:13|5.3751
13:12:14|5.375
13:12:15|5.3764
13:12:17|5.3773
13:12:18|5.375
13:12:18|5.375
13:12:20|5.375
13:12:20|5.3754
13:12:22|5.3792
13:12:22|5.3792
13:12:24|5.3798
13:12:25|5.3798
13:12:26|5.3797
13:12:27|5.3814
13:12:27|5.3814
13:12:29|5.3764
13:12:29|5.3764
13:12:30|5.3808
13:12:32|5.3773
13:12:32|5.382
13:12:34|5.3773
13:12:35|5.3773
13:12:36|5.3805
13:12:37|5.3805
13:12:37|5.3763
13:12:39|5.3787
13:12:39|5.3787
13:12:40|5.3787
13:12:42|5.3773
13:12:42|5.3772
13:12:44|5.3772
13:12:45|5.3742
13:12:46|5.3763
13:12:47|5.3741
13:12:48|5.374
13:12:49|5.374
13:12:49|5.374
13:12:51|5.373
13:12:51|5.371
13:12:53|5.371
13:12:53|5.371
13:12:55|5.371
13:12:56|5.3702
13:12:57|5.3704
13:12:58|5.3736
13:13:00|5.3698
13:13:01|5.3681
13:13:02|5.3681
13:13:04|5.368
13:13:05|5.3681
13:13:05|5.3681
13:13:08|5.3673
13:13:09|5.366
13:13:10|5.3641
13:13:11|5.36
13:13:12|5.36
13:13:13|5.3626
13:13:14|5.3626
13:13:15|5.3655
13:13:15|5.3655
13:13:16|5.3628
13:13:18|5.36
13:13:18|5.3601
13:13:20|5.3601
13:13:20|5.3601
13:13:21|5.3601
13:13:22|5.3604
13:13:24|5.363
13:13:25|5.363
13:13:26|5.3652
13:13:28|5.3653
13:13:29|5.3649
13:13:30|5.3645
13:13:31|5.3645
13:13:32|5.3642
13:13:33|5.3609
13:13:34|5.3667
13:13:35|5.3667
13:13:36|5.3658
13:13:37|5.369
13:13:38|5.3682
13:13:39|5.3682
13:13:40|5.3682
13:13:41|5.3628
13:13:42|5.3631
13:13:43|5.3686
13:13:44|5.3686
13:13:45|5.3684
13:13:46|5.3684
13:13:48|5.3696
13:13:49|5.3696
13:13:50|5.3698
13:13:51|5.3698
13:13:52|5.3741
13:13:53|5.3747
13:13:54|5.3774
13:13:55|5.3804
13:13:56|5.382
13:13:57|5.3783
13:13:58|5.384
13:13:59|5.3775
13:14:01|5.3775
13:14:03|5.3775
13:14:03|5.38
13:14:04|5.38
13:14:06|5.373
13:14:07|5.376
13:14:08|5.3754
13:14:09|5.3754
13:14:10|5.375
13:14:11|5.375
13:14:11|5.3756
13:14:13|5.3756
13:14:13|5.3756
13:14:14|5.3756
13:14:16|5.3796
13:14:17|5.3794
13:14:18|5.38
13:14:18|5.38
13:14:20|5.38
13:14:21|5.3808
13:14:22|5.3808
13:14:23|5.3816
13:14:24|5.3816
13:14:25|5.3804
13:14:26|5.3804
13:14:27|5.3816
13:14:28|5.38
13:14:29|5.3811
13:14:30|5.3765
13:14:31|5.3799
13:14:32|5.3799
13:14:33|5.3756
13:14:34|5.375
13:14:34|5.3731
13:14:36|5.3731
13:14:36|5.3731
13:14:39|5.3741
13:14:39|5.3724
13:14:40|5.3758
13:14:42|5.3758
13:14:42|5.3758
13:14:43|5.3758
13:14:44|5.38
13:14:45|5.3758
13:14:46|5.3757
13:14:47|5.3757
13:14:49|5.3732
13:14:49|5.3759
13:14:50|5.3758
13:14:51|5.3758
13:14:52|5.3758
13:14:53|5.3758
13:14:54|5.3764
13:14:55|5.3759
13:14:57|5.3759
13:14:57|5.3759
13:14:59|5.3759
13:15:00|5.3759
13:15:01|5.3767
13:15:02|5.3759
13:15:04|5.3759
13:15:04|5.375
13:15:06|5.37
13:15:07|5.37
13:15:08|5.3698
13:15:09|5.3765
13:15:10|5.3765
13:15:11|5.3749
13:15:12|5.3749
13:15:13|5.3752
13:15:14|5.3753
13:15:15|5.376
13:15:16|5.38
13:15:17|5.38
13:15:18|5.3814
13:15:19|5.3814
13:15:20|5.3814
13:15:21|5.3814
13:15:22|5.3846
13:15:23|5.3846
13:15:24|5.3848
13:15:25|5.3848
13:15:26|5.3848
13:15:27|5.3869
13:15:28|5.387
13:15:29|5.3925
13:15:30|5.3889
13:15:31|5.3895
13:15:32|5.3948
13:15:33|5.39
13:15:34|5.3882
13:15:35|5.3932
13:15:36|5.3867
13:15:37|5.3858
13:15:38|5.3858
13:15:39|5.39
13:15:40|5.39
13:15:41|5.3869
13:15:43|5.3897
13:15:43|5.3907
13:15:44|5.3907
13:15:45|5.3907
13:15:46|5.3907
13:15:47|5.3935
13:15:49|5.3955
13:15:49|5.3955
13:15:50|5.3947
13:15:51|5.3921
13:15:52|5.3934
13:15:54|5.395
13:15:55|5.3817
13:15:56|5.3817
13:15:57|5.3849
13:15:58|5.3813
13:15:59|5.3813
13:16:00|5.3823
13:16:01|5.3807
13:16:03|5.3754
13:16:04|5.3743
13:16:05|5.3743
13:16:06|5.3772
13:16:07|5.3754
13:16:09|5.3726
13:16:10|5.3704
13:16:11|5.3722
13:16:12|5.3722
13:16:13|5.3722
13:16:13|5.3723
13:16:15|5.3723
13:16:15|5.3673
13:16:16|5.3673
13:16:18|5.3713
13:16:18|5.3713
13:16:20|5.3667
13:16:21|5.3692
13:16:22|5.3641
13:16:22|5.3641
13:16:24|5.3641
13:16:24|5.3641
13:16:26|5.3641
13:16:27|5.3614
13:16:28|5.3614
13:16:28|5.3614
13:16:29|5.3614
13:16:31|5.3614
13:16:32|5.3636
13:16:32|5.3636
13:16:34|5.3636
13:16:35|5.3636
13:16:36|5.3614
13:16:37|5.3637
13:16:37|5.3583
13:16:39|5.3574
13:16:39|5.3601
13:16:41|5.3573
13:16:42|5.3552
13:16:42|5.3552
13:16:44|5.3552
13:16:44|5.3552
13:16:45|5.3552
13:16:47|5.3552
13:16:48|5.3555
13:16:48|5.3555
13:16:49|5.3552
13:16:50|5.3552
13:16:51|5.3588
13:16:53|5.356
13:16:53|5.356
13:16:55|5.3562
13:16:56|5.3562
13:16:57|5.3588
13:16:57|5.3555
13:16:58|5.3555
13:17:00|5.3555
13:17:00|5.3543
13:17:01|5.3543
13:17:04|5.3588
13:17:05|5.3588
13:17:06|5.3588
13:17:07|5.355
13:17:08|5.3501
13:17:10|5.3481
13:17:11|5.3437
13:17:12|5.3463
13:17:14|5.3496
13:17:15|5.345
13:17:16|5.3448
13:17:17|5.3485
13:17:18|5.3435
13:17:19|5.3479
13:17:20|5.3434
13:17:22|5.3452
13:17:22|5.3484
13:17:24|5.3438
13:17:24|5.3455
13:17:26|5.347
13:17:27|5.3463
13:17:28|5.3525
13:17:29|5.3487
13:17:30|5.3519
13:17:31|5.3437
13:17:32|5.344
13:17:33|5.344
13:17:34|5.3481
13:17:35|5.3475
13:17:36|5.3518
13:17:37|5.3496
13:17:38|5.3538
13:17:38|5.3538
13:17:39|5.35
13:17:41|5.3518
13:17:42|5.3527
13:17:43|5.3504
13:17:44|5.3504
13:17:45|5.3451
13:17:45|5.3451
13:17:47|5.3451
13:17:48|5.3451
13:17:48|5.35
13:17:50|5.3412
13:17:51|5.3438
13:17:52|5.3438
13:17:52|5.35
13:17:53|5.35
13:17:54|5.35
13:17:56|5.35
13:17:56|5.3497
13:17:58|5.3497
13:17:59|5.3458
13:17:59|5.3458
13:18:00|5.3488
13:18:02|5.344
13:18:02|5.341
13:18:05|5.3427
13:18:06|5.3427
13:18:07|5.3377
13:18:09|5.3358
13:18:10|5.3405
13:18:11|5.3429
13:18:12|5.3363
13:18:13|5.3363
13:18:14|5.3361
13:18:15|5.3403
13:18:16|5.3361
13:18:17|5.3405
13:18:18|5.3416
13:18:19|5.338
13:18:20|5.3437
13:18:21|5.3405
13:18:22|5.3428
13:18:24|5.3427
13:18:24|5.3438
13:18:27|5.3437
13:18:27|5.3434
13:18:29|5.3491
13:18:29|5.3473
13:18:30|5.3473
13:18:31|5.3548
13:18:32|5.3565
13:18:34|5.3567
13:18:34|5.36
13:18:35|5.3562
13:18:36|5.3565
13:18:38|5.3565
13:18:38|5.3611
13:18:39|5.3647
13:18:40|5.3647
13:18:41|5.3583
13:18:42|5.3583
13:18:43|5.3642
13:18:44|5.3642
13:18:45|5.3642
13:18:46|5.3644
13:18:47|5.3644
13:18:48|5.3605
13:18:49|5.3605
13:18:50|5.3605
13:18:51|5.3651
13:18:52|5.3658
13:18:53|5.3644
13:18:54|5.3609
13:18:55|5.37
13:18:56|5.3705
13:18:57|5.3728
13:18:58|5.3711
13:19:00|5.3759
13:19:00|5.3767
13:19:01|5.3712
13:19:02|5.3747
13:19:03|5.3756
13:19:05|5.3729
13:19:07|5.37
13:19:09|5.3771
13:19:10|5.3767
13:19:11|5.3767
13:19:12|5.3767
13:19:12|5.3715
13:19:14|5.3717
13:19:15|5.3756
13:19:16|5.3752
13:19:18|5.3715
13:19:19|5.3744
13:19:20|5.3667
13:19:21|5.3647
13:19:22|5.3673
13:19:23|5.3659
13:19:24|5.3659
13:19:25|5.3659
13:19:26|5.3673
13:19:27|5.3647
13:19:28|5.3667
13:19:29|5.3645
13:19:30|5.3697
13:19:31|5.3648
13:19:32|5.3648
13:19:33|5.3634
13:19:34|5.3629
13:19:35|5.3613
13:19:36|5.36
13:19:37|5.36
13:19:38|5.3641
13:19:39|5.3645
13:19:40|5.3614
13:19:41|5.3614
13:19:42|5.3614
13:19:43|5.3614
13:19:44|5.359
13:19:45|5.3584
13:19:46|5.3584
13:19:47|5.3597
13:19:48|5.3526
13:19:49|5.3498
13:19:50|5.3498
13:19:51|5.3483
13:19:52|5.3514
13:19:53|5.3473
13:19:54|5.3504
13:19:55|5.3504
13:19:56|5.3506
13:19:57|5.3547
13:19:58|5.3553
13:19:59|5.3553
13:20:00|5.3541
13:20:01|5.3593
13:20:02|5.3554
13:20:03|5.3501
13:20:04|5.3498
13:20:06|5.3498
13:20:08|5.3466
13:20:08|5.3498
13:20:09|5.3456
13:20:10|5.3452
13:20:12|5.3455
13:20:13|5.3474
13:20:13|5.3417
13:20:14|5.3417
13:20:15|5.3417
13:20:16|5.3394
13:20:17|5.3419
13:20:19|5.349
13:20:20|5.3496
13:20:20|5.3455
13:20:22|5.3455
13:20:23|5.3447
13:20:24|5.3424
13:20:25|5.3424
13:20:26|5.3424
13:20:27|5.3398
13:20:27|5.3398
13:20:30|5.3526
13:20:30|5.3516
13:20:31|5.3502
13:20:32|5.3451
13:20:33|5.3451
13:20:34|5.3444
13:20:35|5.3491
13:20:36|5.3491
13:20:37|5.3491
13:20:38|5.3491
13:20:39|5.3545
13:20:40|5.3545
13:20:41|5.3545
13:20:42|5.35
13:20:43|5.3444
13:20:44|5.3444
13:20:45|5.3484
13:20:46|5.3484
13:20:47|5.3484
13:20:48|5.3431
13:20:50|5.3408
13:20:51|5.3408
13:20:52|5.3451
13:20:53|5.341
13:20:54|5.341
13:20:55|5.341
13:20:56|5.3475
13:20:57|5.3469
13:20:58|5.3469
13:20:59|5.3469
13:21:00|5.3469
13:21:01|5.3469
13:21:02|5.3469
13:21:03|5.3469
13:21:04|5.3469
13:21:05|5.3455
13:21:06|5.3419
13:21:08|5.3405
13:21:09|5.3394
13:21:11|5.342
13:21:12|5.3362
13:21:13|5.345
13:21:14|5.3401
13:21:14|5.3401
13:21:15|5.3385
13:21:17|5.3446
13:21:17|5.3446
13:21:20|5.3446
13:21:21|5.3469
13:21:22|5.3453
13:21:23|5.3463
13:21:24|5.3463
13:21:25|5.3503
13:21:26|5.3503
13:21:28|5.3503
13:21:28|5.3545
13:21:30|5.3539
13:21:31|5.3539
13:21:32|5.3541
13:21:33|5.3542
13:21:34|5.3581
13:21:35|5.359
13:21:35|5.359
13:21:37|5.3576
13:21:38|5.3593
13:21:39|5.3577
13:21:39|5.3543
13:21:40|5.3541
13:21:42|5.351
13:21:43|5.3505
13:21:43|5.3486
13:21:44|5.3486
13:21:46|5.3486
13:21:46|5.3511
13:21:47|5.3511
13:21:49|5.346
13:21:50|5.346
13:21:51|5.3522
13:21:52|5.3521
13:21:53|5.3521
13:21:54|5.3521
13:21:55|5.3521
13:21:55|5.356
13:21:56|5.356
13:21:58|5.356
13:21:59|5.356
13:22:00|5.356
13:22:01|5.3506
13:22:02|5.3506
13:22:02|5.3501
13:22:03|5.3469
13:22:06|5.3469
13:22:06|5.3469
13:22:08|5.3469
13:22:09|5.347
13:22:10|5.347
13:22:11|5.3492
13:22:13|5.3492
13:22:14|5.35
13:22:15|5.35
13:22:16|5.35
13:22:17|5.35
13:22:18|5.3492
13:22:19|5.35
13:22:20|5.3493
13:22:21|5.3391
13:22:22|5.3445
13:22:23|5.3445
13:22:24|5.3444
13:22:25|5.3424
13:22:26|5.3425
13:22:27|5.3425
13:22:28|5.3487
13:22:29|5.3487
13:22:30|5.3433
13:22:32|5.3412
13:22:33|5.3412
13:22:34|5.3413
13:22:34|5.3413
13:22:36|5.3413
13:22:37|5.3409
13:22:37|5.3409
13:22:39|5.3409
13:22:40|5.3375
13:22:40|5.3365
13:22:42|5.3354
13:22:42|5.3301
13:22:43|5.3304
13:22:44|5.3273
13:22:45|5.3296
13:22:46|5.3303
13:22:47|5.3303
13:22:48|5.3337
13:22:50|5.3354
13:22:50|5.3393
13:22:51|5.3412
13:22:52|5.3354
13:22:53|5.3307
13:22:54|5.338
13:22:55|5.331
13:22:57|5.3294
13:22:57|5.3303
13:22:58|5.3291
13:22:59|5.3334
13:23:01|5.3292
13:23:01|5.3292
13:23:03|5.3294
13:23:03|5.3284
13:23:04|5.3243
13:23:05|5.3243
13:23:06|5.3243
13:23:07|5.3315
13:23:10|5.3327
13:23:11|5.3291
13:23:11|5.3299
13:23:12|5.3334
13:23:13|5.3361
13:23:14|5.3311
13:23:15|5.3311
13:23:16|5.3311
13:23:17|5.3311
13:23:18|5.3275
13:23:19|5.3275
13:23:20|5.3311
13:23:21|5.3359
13:23:22|5.3311
13:23:23|5.3311
13:23:24|5.3298
13:23:25|5.3285
13:23:27|5.3285
13:23:28|5.3298
13:23:29|5.3262
13:23:30|5.3275
13:23:31|5.3275
13:23:32|5.3309
13:23:33|5.3309
13:23:34|5.334
13:23:35|5.3342
13:23:36|5.3342
13:23:37|5.3348
13:23:38|5.327
13:23:39|5.3275
13:23:40|5.3331
13:23:41|5.3274
13:23:42|5.3274
13:23:43|5.3274
13:23:44|5.3279
13:23:45|5.3279
13:23:46|5.33
13:23:47|5.33
13:23:48|5.3276
13:23:49|5.3276
13:23:50|5.3279
13:23:51|5.3275
13:23:52|5.323
13:23:53|5.323
13:23:54|5.3242
13:23:56|5.323
13:23:57|5.323
13:23:58|5.3228
13:23:59|5.323
13:24:00|5.3265
13:24:01|5.3232
13:24:02|5.3276
13:24:03|5.3241
13:24:03|5.3211
13:24:05|5.3211
13:24:06|5.3211
13:24:06|5.3254
13:24:07|5.325
13:24:08|5.3211
13:24:11|5.3274
13:24:12|5.3204
13:24:13|5.3254
13:24:15|5.324
13:24:16|5.3241
13:24:18|5.3214
13:24:19|5.3214
13:24:19|5.3271
13:24:21|5.3192
13:24:22|5.3276
13:24:23|5.3254
13:24:24|5.3304
13:24:26|5.3273
13:24:27|5.3273
13:24:28|5.325
13:24:29|5.3279
13:24:30|5.3279
13:24:31|5.3279
13:24:32|5.3279
13:24:33|5.3288
13:24:34|5.3276
13:24:35|5.3276
13:24:36|5.3291
13:24:37|5.3291
13:24:38|5.3276
13:24:39|5.3276
13:24:40|5.3286
13:24:41|5.3286
13:24:42|5.3287
13:24:43|5.3287
13:24:44|5.3287
13:24:45|5.3286
13:24:46|5.3286
13:24:47|5.3286
13:24:48|5.3335
13:24:49|5.3335
13:24:50|5.335
13:24:51|5.3342
13:24:52|5.3321
13:24:53|5.3342
13:24:54|5.3342
13:24:55|5.3342
13:24:56|5.3342
13:24:57|5.3347
13:24:58|5.3347
13:24:59|5.3347
13:25:00|5.334
13:25:01|5.3316
13:25:02|5.3278
13:25:03|5.3272
13:25:04|5.3278
13:25:05|5.3282
13:25:06|5.3285
13:25:07|5.3285
13:25:08|5.3316
13:25:10|5.3316
13:25:11|5.3316
13:25:13|5.3284
13:25:14|5.3284
13:25:15|5.3318
13:25:16|5.3314
13:25:17|5.3366
13:25:18|5.337
13:25:19|5.3359
13:25:20|5.3326
13:25:21|5.3326
13:25:22|5.3405
13:25:24|5.3464
13:25:25|5.3385
13:25:26|5.3408
13:25:26|5.3408
13:25:28|5.3411
13:25:28|5.3411
13:25:29|5.3386
13:25:30|5.3351
13:25:31|5.3394
13:25:32|5.3386
13:25:33|5.3386
13:25:35|5.3383
13:25:35|5.3382
13:25:38|5.3386
13:25:38|5.3353
13:25:39|5.3356
13:25:40|5.3408
13:25:41|5.3336
13:25:42|5.3336
13:25:43|5.3338
13:25:44|5.3325
13:25:46|5.3311
13:25:46|5.3311
13:25:48|5.3311
13:25:48|5.3311
13:25:49|5.3298
13:25:50|5.3264
13:25:51|5.3264
13:25:52|5.3264
13:25:53|5.3258
13:25:54|5.3258
13:25:55|5.3258
13:25:56|5.3295
13:25:57|5.325
13:25:58|5.325
13:25:59|5.325
13:26:00|5.3251
13:26:01|5.3257
13:26:02|5.3296
13:26:04|5.3262
13:26:05|5.3306
13:26:06|5.3306
13:26:07|5.3306
13:26:08|5.3306
13:26:09|5.3249
13:26:10|5.3249
13:26:11|5.324
13:26:13|5.3222
13:26:14|5.3222
13:26:16|5.321
13:26:16|5.321
13:26:18|5.3247
13:26:20|5.3241
13:26:21|5.3239
13:26:22|5.3239
13:26:23|5.3239
13:26:24|5.3262
13:26:24|5.3262
13:26:26|5.3221
13:26:27|5.3259
13:26:29|5.3259
13:26:29|5.3254
13:26:31|5.3221
13:26:32|5.3221
13:26:33|5.3221
13:26:34|5.3242
13:26:35|5.3183
13:26:36|5.3183
13:26:37|5.3184
13:26:38|5.3186
13:26:39|5.3186
13:26:40|5.3184
13:26:41|5.3167
13:26:42|5.3167
13:26:43|5.3169
13:26:44|5.3184
13:26:45|5.3184
13:26:46|5.3184
13:26:47|5.317
13:26:48|5.3173
13:26:49|5.3173
13:26:50|5.3173
13:26:51|5.3181
13:26:52|5.3253
13:26:53|5.3221
13:26:54|5.3258
13:26:55|5.3258
13:26:56|5.322
13:26:57|5.3198
13:26:58|5.32
13:26:59|5.3197
13:27:00|5.3187
13:27:01|5.3202
13:27:02|5.3202
13:27:03|5.3186
13:27:04|5.3181
13:27:05|5.321
13:27:06|5.3156
13:27:07|5.3156
13:27:08|5.3203
13:27:09|5.3166
13:27:10|5.3166
13:27:11|5.3168
13:27:13|5.3203
13:27:14|5.3157
13:27:16|5.3197
13:27:17|5.3203
13:27:18|5.3166
13:27:19|5.32
13:27:20|5.3203
13:27:22|5.3165
13:27:23|5.32
13:27:23|5.3203
13:27:25|5.3166
13:27:25|5.32
13:27:27|5.3203
13:27:28|5.3203
13:27:29|5.3203
13:27:30|5.3203
13:27:31|5.3249
13:27:32|5.3208
13:27:33|5.3208
13:27:34|5.325
13:27:35|5.3209
13:27:36|5.3212
13:27:37|5.3262
13:27:38|5.3299
13:27:39|5.3277
13:27:40|5.3277
13:27:41|5.3335
13:27:42|5.329
13:27:43|5.3317
13:27:44|5.3279
13:27:45|5.3279
13:27:46|5.3274
13:27:47|5.3252
13:27:48|5.3233
13:27:49|5.3277
13:27:50|5.3264
13:27:51|5.3234
13:27:52|5.3234
13:27:53|5.3234
13:27:54|5.3263
13:27:55|5.3233
13:27:56|5.3211
13:27:57|5.3249
13:27:58|5.3249
13:27:59|5.3217
13:28:01|5.3216
13:28:01|5.3216
13:28:02|5.3216
13:28:03|5.3212
13:28:04|5.3196
13:28:05|5.3196
13:28:06|5.3198
13:28:07|5.3197
13:28:08|5.3197
13:28:09|5.3197
13:28:10|5.3197
13:28:11|5.3197
13:28:12|5.3177
13:28:14|5.318
13:28:15|5.3221
13:28:16|5.3157
13:28:18|5.314
13:28:19|5.3194
13:28:20|5.313
13:28:21|5.3173
13:28:22|5.312
13:28:22|5.3138
13:28:24|5.3138
13:28:25|5.3242
13:28:26|5.3173
13:28:26|5.3221
13:28:28|5.3237
13:28:30|5.3244
13:28:31|5.3249
13:28:31|5.3247
13:28:33|5.3186
13:28:34|5.3194
13:28:34|5.3194
13:28:36|5.3153
13:28:37|5.3153
13:28:37|5.321
13:28:38|5.3124
13:28:39|5.3209
13:28:41|5.3166
13:28:42|5.3229
13:28:43|5.3199
13:28:44|5.3166
13:28:44|5.314
13:28:46|5.3191
13:28:46|5.3191
13:28:48|5.3188
13:28:48|5.3188
13:28:51|5.3144
13:28:51|5.313
13:28:53|5.313
13:28:53|5.3167
13:28:54|5.313
13:28:55|5.313
13:28:56|5.3144
13:28:57|5.3144
13:28:58|5.3121
13:28:59|5.316
13:29:00|5.3142
13:29:01|5.3081
13:29:02|5.3068
13:29:03|5.3065
13:29:04|5.3065
13:29:05|5.306
13:29:06|5.3101
13:29:07|5.3064
13:29:08|5.3051
13:29:09|5.3065
13:29:10|5.3079
13:29:11|5.3114
13:29:12|5.3079
13:29:13|5.3085
13:29:15|5.315
13:29:17|5.3165
13:29:19|5.3181
13:29:20|5.3115
13:29:21|5.3187
13:29:22|5.3219
13:29:23|5.3219
13:29:25|5.3181
13:29:25|5.3181
13:29:27|5.3181
13:29:27|5.3181
13:29:29|5.3181
13:29:30|5.3186
13:29:31|5.3181
13:29:32|5.3181
13:29:33|5.3181
13:29:34|5.3199
13:29:35|5.3199
13:29:35|5.32
13:29:37|5.3147
13:29:38|5.3186
13:29:39|5.32
13:29:40|5.32
13:29:40|5.3204
13:29:42|5.319
13:29:43|5.3175
13:29:44|5.3165
13:29:44|5.32
13:29:46|5.3234
13:29:47|5.32
13:29:48|5.325
13:29:49|5.325
13:29:49|5.3227
13:29:50|5.325
13:29:52|5.3204
13:29:53|5.3204
13:29:54|5.325
13:29:55|5.325
13:29:56|5.325
13:29:57|5.325
13:29:57|5.325
13:29:59|5.3233
13:30:00|5.3249
13:30:00|5.325
13:30:02|5.325
13:30:02|5.3257
13:30:03|5.3221
13:30:05|5.3221
13:30:05|5.3221
13:30:07|5.3222
13:30:08|5.322
13:30:09|5.322
13:30:10|5.3222
13:30:10|5.3222
13:30:11|5.322
13:30:13|5.3262
13:30:13|5.322
13:30:15|5.325
13:30:17|5.3227
13:30:17|5.3253
13:30:18|5.3253
13:30:20|5.3251
13:30:21|5.3212
13:30:22|5.3253
13:30:23|5.325
13:30:25|5.3251
13:30:26|5.3213
13:30:27|5.3213
13:30:28|5.3213
13:30:29|5.3213
13:30:30|5.3193
13:30:30|5.3193
13:30:32|5.3221
13:30:32|5.325
13:30:34|5.3293
13:30:35|5.3251
13:30:36|5.3269
13:30:37|5.3295
13:30:38|5.3306
13:30:39|5.3357
13:30:40|5.3351
13:30:41|5.3384
13:30:42|5.3358
13:30:43|5.3358
13:30:44|5.3285
13:30:45|5.3344
13:30:46|5.3392
13:30:47|5.3392
13:30:48|5.3386
13:30:49|5.3398
13:30:50|5.3417
13:30:51|5.3392
13:30:52|5.3406
13:30:53|5.3406
13:30:54|5.3441
13:30:55|5.3396
13:30:56|5.3413
13:30:57|5.3413
13:30:58|5.3428
13:30:59|5.3428
13:31:00|5.35
13:31:01|5.3462
13:31:02|5.3462
13:31:03|5.3321
13:31:04|5.3365
13:31:06|5.3467
13:31:06|5.3417
13:31:07|5.343
13:31:08|5.346
13:31:09|5.346
13:31:10|5.346
13:31:11|5.3448
13:31:12|5.344
13:31:13|5.3473
13:31:14|5.3454
13:31:15|5.3454
13:31:18|5.343
13:31:19|5.3451
13:31:20|5.3425
13:31:21|5.3439
13:31:22|5.3402
13:31:23|5.344
13:31:24|5.344
13:31:26|5.347
13:31:27|5.3429
13:31:28|5.3429
13:31:29|5.3466
13:31:31|5.3395
13:31:32|5.336
13:31:32|5.3386
13:31:34|5.3363
13:31:34|5.34
13:31:36|5.3391
13:31:36|5.3394
13:31:37|5.3358
13:31:38|5.3383
13:31:40|5.3383
13:31:40|5.3388
13:31:42|5.3388
13:31:42|5.3388
13:31:43|5.3407
13:31:44|5.3407
13:31:46|5.3427
13:31:46|5.3429
13:31:48|5.3429
13:31:49|5.3429
13:31:49|5.3429
13:31:51|5.3429
13:31:51|5.3422
13:31:52|5.3431
13:31:54|5.3431
13:31:54|5.3431
13:31:56|5.3431
13:31:56|5.3431
13:31:57|5.3448
13:31:59|5.3412
13:31:59|5.3412
13:32:01|5.3448
13:32:02|5.3448
13:32:03|5.3494
13:32:04|5.347
13:32:05|5.347
13:32:06|5.3493
13:32:07|5.3491
13:32:08|5.3408
13:32:09|5.3408
13:32:10|5.3441
13:32:11|5.3407
13:32:12|5.3396
13:32:13|5.3396
13:32:14|5.3396
13:32:15|5.3396
13:32:16|5.3396
13:32:17|5.3407
13:32:19|5.3389
13:32:19|5.3383
13:32:21|5.336
13:32:22|5.3343
13:32:23|5.335
13:32:24|5.335
13:32:25|5.335
13:32:27|5.3377
13:32:27|5.3352
13:32:28|5.3411
13:32:29|5.3411
13:32:30|5.3431
13:32:31|5.3426
13:32:33|5.3426
13:32:33|5.3445
13:32:35|5.3436
13:32:36|5.3446
13:32:37|5.343
13:32:38|5.3497
13:32:39|5.35
13:32:40|5.3458
13:32:41|5.3488
13:32:42|5.3492
13:32:43|5.3492
13:32:44|5.3455
13:32:45|5.3455
13:32:46|5.35
13:32:47|5.35
13:32:48|5.3467
13:32:49|5.3467
13:32:50|5.3492
13:32:51|5.3505
13:32:52|5.3536
13:32:53|5.3537
13:32:54|5.3548
13:32:55|5.3576
13:32:56|5.3621
13:32:57|5.3619
13:32:58|5.3614
13:32:59|5.3614
13:33:00|5.3634
13:33:01|5.36
13:33:02|5.3612
13:33:03|5.3614
13:33:04|5.36
13:33:05|5.3615
13:33:07|5.3651
13:33:08|5.3651
13:33:09|5.365
13:33:10|5.365
13:33:11|5.365
13:33:12|5.365
13:33:13|5.3669
13:33:14|5.365
13:33:15|5.3689
13:33:15|5.3689
13:33:16|5.3691
13:33:18|5.3699
13:33:20|5.3635
13:33:20|5.36
13:33:22|5.3675
13:33:23|5.3665
13:33:24|5.3628
13:33:26|5.3696
13:33:27|5.37
13:33:27|5.37
13:33:28|5.37
13:33:30|5.37
13:33:31|5.3634
13:33:32|5.3634
13:33:33|5.3634
13:33:33|5.3691
13:33:35|5.3697
13:33:35|5.3696
13:33:37|5.3696
13:33:37|5.3696
13:33:38|5.3694
13:33:39|5.3694
13:33:40|5.3693
13:33:42|5.3693
13:33:42|5.3696
13:33:44|5.3696
13:33:45|5.3695
13:33:45|5.3692
13:33:47|5.3714
13:33:48|5.3748
13:33:48|5.3736
13:33:50|5.3736
13:33:50|5.3692
13:33:51|5.3677
13:33:52|5.3722
13:33:53|5.3721
13:33:55|5.3721
13:33:55|5.3759
13:33:56|5.3715
13:33:58|5.3757
13:33:59|5.376
13:34:00|5.376
13:34:01|5.373
13:34:02|5.3756
13:34:03|5.3753
13:34:04|5.3739
13:34:05|5.3789
13:34:07|5.3794
13:34:08|5.3809
13:34:09|5.3809
13:34:10|5.3808
13:34:11|5.3772
13:34:12|5.3804
13:34:13|5.3801
13:34:14|5.3807
13:34:15|5.381
13:34:16|5.381
13:34:17|5.38
13:34:18|5.38
13:34:19|5.3813
13:34:21|5.3815
13:34:23|5.3757
13:34:24|5.3792
13:34:26|5.375
13:34:28|5.3712
13:34:29|5.3767
13:34:30|5.38
13:34:31|5.3809
13:34:33|5.3828
13:34:34|5.3835
13:34:35|5.3837
13:34:36|5.3837
13:34:37|5.3832
13:34:38|5.3822
13:34:39|5.385
13:34:39|5.385
13:34:41|5.3777
13:34:42|5.3774
13:34:43|5.3774
13:34:44|5.3774
13:34:44|5.3779
13:34:46|5.3779
13:34:47|5.3752
13:34:47|5.3752
13:34:49|5.378
13:34:49|5.378
13:34:51|5.3822
13:34:51|5.3822
13:34:52|5.3775
13:34:53|5.3815
13:34:55|5.3815
13:34:56|5.3815
13:34:57|5.3828
13:34:58|5.3791
13:34:59|5.3791
13:35:00|5.3791
13:35:01|5.3791
13:35:02|5.3824
13:35:03|5.3824
13:35:03|5.3824
13:35:04|5.3846
13:35:05|5.3846
13:35:07|5.3847
13:35:08|5.3847
13:35:09|5.3847
13:35:10|5.3883
13:35:12|5.3878
13:35:13|5.3822
13:35:14|5.3826
13:35:14|5.3847
13:35:15|5.3819
13:35:16|5.3821
13:35:17|5.3867
13:35:18|5.3819
13:35:19|5.3819
13:35:21|5.3866
13:35:23|5.3817
13:35:24|5.3786
13:35:25|5.3803
13:35:26|5.3834
13:35:27|5.3824
13:35:28|5.3788
13:35:29|5.3788
13:35:30|5.38
13:35:31|5.38
13:35:32|5.3792
13:35:34|5.3778
13:35:35|5.3778
13:35:36|5.3752
13:35:36|5.3743
13:35:38|5.37
13:35:39|5.37
13:35:40|5.3744
13:35:41|5.3744
13:35:42|5.3743
13:35:43|5.3692
13:35:44|5.3673
13:35:44|5.3602
13:35:45|5.3635
13:35:47|5.3571
13:35:48|5.3592
13:35:48|5.363
13:35:50|5.3539
13:35:51|5.3574
13:35:52|5.3575
13:35:53|5.3554
13:35:54|5.3554
13:35:55|5.3598
13:35:56|5.3611
13:35:57|5.3611
13:35:58|5.3627
13:35:59|5.3627
13:36:00|5.3627
13:36:01|5.3627
13:36:02|5.3605
13:36:03|5.3623
13:36:04|5.3623
13:36:05|5.3623
13:36:06|5.358
13:36:07|5.3635
13:36:08|5.3623
13:36:09|5.3589
13:36:10|5.3589
13:36:11|5.3589
13:36:12|5.3627
13:36:13|5.367
13:36:14|5.3633
13:36:15|5.3633
13:36:16|5.369
13:36:17|5.369
13:36:18|5.369
13:36:19|5.369
13:36:20|5.369
13:36:21|5.3703
13:36:23|5.369
13:36:25|5.369
13:36:26|5.367
13:36:27|5.3651
13:36:27|5.365
13:36:28|5.364
13:36:30|5.3633
13:36:31|5.3597
13:36:32|5.3626
13:36:33|5.3626
13:36:33|5.3617
13:36:34|5.3617
13:36:36|5.3617
13:36:37|5.3646
13:36:37|5.3644
13:36:39|5.3641
13:36:40|5.3641
13:36:42|5.3641
13:36:43|5.3646
13:36:43|5.3646
13:36:44|5.3646
13:36:45|5.3646
13:36:46|5.3617
13:36:47|5.3614
13:36:49|5.3612
13:36:50|5.3612
13:36:50|5.3612
13:36:51|5.3611
13:36:53|5.3613
13:36:54|5.3587
13:36:54|5.3587
13:36:55|5.3582
13:36:56|5.358
13:36:57|5.3563
13:36:58|5.3564
13:37:00|5.3564
13:37:00|5.3564
13:37:01|5.3564
13:37:02|5.3563
13:37:03|5.3563
13:37:04|5.36
13:37:06|5.3564
13:37:07|5.3564
13:37:08|5.3564
13:37:09|5.3557
13:37:10|5.359
13:37:11|5.358
13:37:12|5.358
13:37:13|5.3565
13:37:14|5.3603
13:37:15|5.3603
13:37:16|5.3563
13:37:17|5.3563
13:37:18|5.3563
13:37:19|5.3561
13:37:20|5.3587
13:37:21|5.3589
13:37:22|5.3589
13:37:23|5.3589
13:37:24|5.3612
13:37:26|5.3603
13:37:27|5.3603
13:37:28|5.3609
13:37:28|5.3609
13:37:30|5.3603
13:37:31|5.3627
13:37:33|5.3627
13:37:34|5.3603
13:37:35|5.3603
13:37:36|5.3603
13:37:37|5.3619
13:37:38|5.3619
13:37:39|5.3619
13:37:39|5.3628
13:37:41|5.3621
13:37:42|5.3621
13:37:43|5.3621
13:37:43|5.3621
13:37:44|5.3621
13:37:45|5.3651
13:37:47|5.3651
13:37:48|5.3659
13:37:49|5.367
13:37:50|5.367
13:37:50|5.367
13:37:51|5.3645
13:37:52|5.3645
13:37:54|5.3649
13:37:55|5.3649
13:37:55|5.3649
13:37:56|5.3649
13:37:57|5.3649
13:37:58|5.3648
13:37:59|5.3645
13:38:00|5.3629
13:38:01|5.3629
13:38:03|5.3621
13:38:04|5.3643
13:38:04|5.3643
13:38:06|5.3643
13:38:06|5.3605
13:38:07|5.3623
13:38:09|5.3613
13:38:10|5.3617
13:38:11|5.3617
13:38:12|5.3629
13:38:13|5.3629
13:38:14|5.3629
13:38:15|5.3623
13:38:16|5.3605
13:38:17|5.3605
13:38:18|5.3617
13:38:19|5.3617
13:38:20|5.3617
13:38:21|5.365
13:38:22|5.365
13:38:24|5.3656
13:38:25|5.3658
13:38:27|5.3658
13:38:28|5.3659
13:38:28|5.3659
13:38:29|5.3659
13:38:32|5.3681
13:38:33|5.3681
13:38:33|5.3681
13:38:34|5.3683
13:38:35|5.3699
13:38:36|5.3678
13:38:37|5.3676
13:38:38|5.3656
13:38:39|5.3656
13:38:40|5.368
13:38:42|5.368
13:38:42|5.368
13:38:43|5.368
13:38:44|5.37
13:38:46|5.37
13:38:46|5.37
13:38:48|5.37
13:38:49|5.37
13:38:49|5.3674
13:38:50|5.3675
13:38:51|5.3661
13:38:53|5.3661
13:38:53|5.3676
13:38:55|5.366
13:38:56|5.366
13:38:57|5.366
13:38:58|5.3656
13:38:59|5.3656
13:38:59|5.3684
13:39:01|5.3684
13:39:02|5.3682
13:39:04|5.3682
13:39:04|5.3695
13:39:05|5.3695
13:39:06|5.3693
13:39:07|5.3714
13:39:08|5.3702
13:39:09|5.3702
13:39:10|5.3734
13:39:11|5.3748
13:39:12|5.3748
13:39:13|5.3705
13:39:14|5.37
13:39:15|5.3687
13:39:16|5.3675
13:39:17|5.365
13:39:18|5.3672
13:39:19|5.3672
13:39:20|5.3672
13:39:21|5.3672
13:39:22|5.3626
13:39:23|5.3626
13:39:24|5.36
13:39:25|5.3527
13:39:27|5.3527
13:39:28|5.3582
13:39:29|5.3582
13:39:30|5.3544
13:39:31|5.3582
13:39:33|5.3582
13:39:34|5.352
13:39:35|5.352
13:39:37|5.3552
13:39:37|5.358
13:39:39|5.3553
13:39:40|5.3553
13:39:41|5.3553
13:39:42|5.3552
13:39:44|5.3552
13:39:45|5.3552
13:39:46|5.3552
13:39:47|5.3552
13:39:48|5.3552
13:39:49|5.3518
13:39:50|5.3518
13:39:51|5.3518
13:39:51|5.3518
13:39:53|5.3515
13:39:54|5.351
13:39:55|5.351
13:39:56|5.351
13:39:56|5.351
13:39:58|5.351
13:39:59|5.3486
13:40:00|5.3474
13:40:01|5.3472
13:40:02|5.3555
13:40:02|5.3555
13:40:04|5.3555
13:40:05|5.358
13:40:06|5.358
13:40:06|5.358
13:40:07|5.3556
13:40:09|5.3497
13:40:10|5.3497
13:40:11|5.3562
13:40:12|5.3562
13:40:13|5.359
13:40:13|5.3589
13:40:15|5.3593
13:40:15|5.3524
13:40:17|5.3567
13:40:18|5.3563
13:40:19|5.3565
13:40:19|5.3586
13:40:21|5.3586
13:40:22|5.3592
13:40:22|5.3573
13:40:24|5.358
13:40:25|5.363
13:40:27|5.3592
13:40:28|5.3592
13:40:29|5.3592
13:40:31|5.355
13:40:32|5.35
13:40:34|5.3504
13:40:35|5.3539
13:40:35|5.3489
13:40:37|5.3489
13:40:38|5.3489
13:40:38|5.3473
13:40:40|5.3473
13:40:41|5.3452
13:40:42|5.3452
13:40:42|5.3452
13:40:44|5.3481
13:40:45|5.3481
13:40:46|5.347
13:40:47|5.3479
13:40:48|5.3539
13:40:49|5.3539
13:40:50|5.3539
13:40:50|5.3539
13:40:51|5.3505
13:40:53|5.3505
13:40:54|5.3573
13:40:54|5.3573
13:40:56|5.3591
13:40:57|5.3592
13:40:57|5.3592
13:40:59|5.3592
13:41:00|5.3592
13:41:02|5.3561
13:41:03|5.3561
13:41:03|5.3569
13:41:05|5.3569
13:41:06|5.3569
13:41:07|5.3569
13:41:07|5.3569
13:41:09|5.3569
13:41:09|5.3569
13:41:10|5.36
13:41:12|5.3634
13:41:13|5.3634
13:41:13|5.3634
13:41:14|5.3658
13:41:15|5.367
13:41:16|5.3686
13:41:17|5.3645
13:41:18|5.3634
13:41:19|5.3676
13:41:20|5.3627
13:41:21|5.3634
13:41:23|5.3634
13:41:23|5.3634
13:41:24|5.3634
13:41:26|5.3634
13:41:27|5.3589
13:41:28|5.3592
13:41:30|5.3618
13:41:31|5.3618
13:41:32|5.3618
13:41:33|5.3611
13:41:34|5.3604
13:41:35|5.3604
13:41:36|5.3604
13:41:37|5.3569
13:41:38|5.3608
13:41:39|5.3609
13:41:40|5.3647
13:41:41|5.3647
13:41:42|5.3647
13:41:43|5.3647
13:41:44|5.3647
13:41:45|5.361
13:41:46|5.3596
13:41:47|5.3596
13:41:48|5.3631
13:41:49|5.3631
13:41:50|5.3631
13:41:51|5.3631
13:41:52|5.3631
13:41:53|5.3631
13:41:54|5.3599
13:41:55|5.3599
13:41:56|5.3638
13:41:58|5.3638
13:41:58|5.3638
13:42:00|5.3645
13:42:00|5.3645
13:42:01|5.3645
13:42:02|5.3614
13:42:03|5.3602
13:42:05|5.3601
13:42:05|5.3588
13:42:06|5.3588
13:42:08|5.3588
13:42:09|5.3599
13:42:10|5.3587
13:42:10|5.357
13:42:12|5.3538
13:42:12|5.3557
13:42:13|5.3557
13:42:14|5.3552
13:42:17|5.3557
13:42:17|5.3557
13:42:18|5.3557
13:42:20|5.3532
13:42:20|5.3556
13:42:21|5.355
13:42:22|5.3512
13:42:23|5.3512
13:42:24|5.349
13:42:25|5.349
13:42:26|5.349
13:42:28|5.3519
13:42:29|5.3517
13:42:30|5.3517
13:42:32|5.3546
13:42:33|5.3555
13:42:34|5.3555
13:42:35|5.3555
13:42:36|5.3555
13:42:36|5.3555
13:42:38|5.3592
13:42:39|5.3568
13:42:40|5.3598
13:42:41|5.3598
13:42:42|5.3598
13:42:43|5.353
13:42:44|5.353
13:42:45|5.353
13:42:46|5.3581
13:42:48|5.3583
13:42:48|5.3583
13:42:50|5.3583
13:42:51|5.3583
13:42:51|5.3583
13:42:52|5.3583
13:42:54|5.3583
13:42:54|5.3583
13:42:55|5.3581
13:42:57|5.3581
13:42:57|5.3582
13:42:58|5.3582
13:43:00|5.3555
13:43:00|5.3598
13:43:01|5.3598
13:43:03|5.3598
13:43:03|5.36
13:43:04|5.3629
13:43:05|5.3647
13:43:06|5.3647
13:43:07|5.3669
13:43:08|5.3604
13:43:10|5.3604
13:43:10|5.3625
13:43:11|5.3628
13:43:12|5.3628
13:43:13|5.3648
13:43:14|5.3629
13:43:15|5.3629
13:43:16|5.3611
13:43:17|5.3603
13:43:19|5.364
13:43:20|5.364
13:43:21|5.367
13:43:22|5.3656
13:43:23|5.3667
13:43:24|5.368
13:43:25|5.3667
13:43:26|5.3648
13:43:27|5.364
13:43:28|5.3666
13:43:29|5.3666
13:43:31|5.3667
13:43:32|5.368
13:43:33|5.368
13:43:35|5.3641
13:43:36|5.368
13:43:37|5.3706
13:43:38|5.3716
13:43:39|5.3717
13:43:41|5.3717
13:43:41|5.3732
13:43:42|5.3717
13:43:44|5.3699
13:43:44|5.3699
13:43:45|5.3732
13:43:47|5.3739
13:43:47|5.3739
13:43:48|5.3739
13:43:50|5.3791
13:43:51|5.3739
13:43:52|5.3767
13:43:53|5.3716
13:43:54|5.3719
13:43:55|5.3719
13:43:56|5.3756
13:43:57|5.3756
13:43:58|5.3756
13:43:59|5.37
13:44:00|5.3692
13:44:01|5.3692
13:44:02|5.37
13:44:03|5.3697
13:44:04|5.3697
13:44:05|5.3737
13:44:06|5.3717
13:44:07|5.3738
13:44:08|5.3736
13:44:09|5.373
13:44:10|5.373
13:44:11|5.3729
13:44:12|5.3757
13:44:13|5.3757
13:44:14|5.3781
13:44:15|5.3781
13:44:16|5.3774
13:44:17|5.3774
13:44:18|5.3739
13:44:19|5.3774
13:44:20|5.3744
13:44:21|5.3788
13:44:22|5.3784
13:44:23|5.3692
13:44:24|5.3746
13:44:25|5.3746
13:44:26|5.3705
13:44:27|5.3745
13:44:28|5.3745
13:44:30|5.3745
13:44:32|5.3741
13:44:34|5.3714
13:44:34|5.3735
13:44:36|5.3738
13:44:36|5.3738
13:44:37|5.3704
13:44:38|5.3735
13:44:39|5.3735
13:44:40|5.3735
13:44:42|5.3735
13:44:42|5.3735
13:44:43|5.3703
13:44:44|5.3714
13:44:45|5.3714
13:44:46|5.3714
13:44:47|5.3714
13:44:48|5.3714
13:44:49|5.3699
13:44:50|5.3714
13:44:51|5.3704
13:44:53|5.3704
13:44:54|5.3704
13:44:55|5.3704
13:44:55|5.3704
13:44:56|5.3698
13:44:57|5.3695
13:44:58|5.3683
13:44:59|5.3683
13:45:00|5.3683
13:45:01|5.3704
13:45:02|5.3704
13:45:03|5.3704
13:45:04|5.3715
13:45:05|5.3742
13:45:06|5.3752
13:45:07|5.3752
13:45:09|5.3752
13:45:09|5.3752
13:45:10|5.3751
13:45:11|5.3702
13:45:12|5.3702
13:45:13|5.3702
13:45:14|5.3755
13:45:15|5.3743
13:45:16|5.3743
13:45:17|5.3785
13:45:18|5.3792
13:45:19|5.3755
13:45:20|5.3751
13:45:21|5.3751
13:45:22|5.3751
13:45:23|5.3791
13:45:24|5.3794
13:45:25|5.3794
13:45:26|5.3794
13:45:27|5.3794
13:45:28|5.3794
13:45:29|5.3789
13:45:31|5.3794
13:45:32|5.3794
13:45:33|5.3789
13:45:34|5.3798
13:45:36|5.3841
13:45:37|5.3841
13:45:38|5.3789
13:45:39|5.3836
13:45:39|5.3836
13:45:42|5.3861
13:45:42|5.388
13:45:44|5.3891
13:45:45|5.3937
13:45:46|5.39
13:45:47|5.3944
13:45:48|5.3943
13:45:48|5.3943
13:45:50|5.3945
13:45:50|5.397
13:45:52|5.3956
13:45:52|5.3971
13:45:53|5.3971
13:45:55|5.3971
13:45:56|5.3978
13:45:57|5.3999
13:45:58|5.4023
13:45:59|5.4022
13:46:00|5.4035
13:46:01|5.4058
13:46:02|5.4075
13:46:03|5.408
13:46:04|5.4085
13:46:05|5.4146
13:46:06|5.4155
13:46:07|5.4124
13:46:08|5.4125
13:46:09|5.4162
13:46:10|5.4168
13:46:11|5.4147
13:46:12|5.4177
13:46:13|5.42
13:46:14|5.4242
13:46:15|5.4234
13:46:16|5.4252
13:46:17|5.4219
13:46:18|5.42
13:46:19|5.415
13:46:20|5.4131
13:46:21|5.4212
13:46:22|5.4197
13:46:23|5.4212
13:46:24|5.4216
13:46:25|5.4208
13:46:26|5.42
13:46:27|5.4227
13:46:28|5.42
13:46:29|5.42
13:46:30|5.4177
13:46:32|5.4242
13:46:34|5.4177
13:46:34|5.4216
13:46:35|5.4216
13:46:36|5.4216
13:46:38|5.4234
13:46:39|5.4227
13:46:39|5.4227
13:46:40|5.4227
13:46:41|5.4233
13:46:42|5.4258
13:46:44|5.4233
13:46:44|5.4233
13:46:46|5.4205
13:46:48|5.4233
13:46:48|5.4233
13:46:49|5.4233
13:46:51|5.4233
13:46:52|5.4233
13:46:53|5.4233
13:46:54|5.427
13:46:55|5.4273
13:46:56|5.4273
13:46:57|5.424
13:46:58|5.428
13:46:59|5.428
13:47:00|5.4283
13:47:01|5.4303
13:47:02|5.4255
13:47:03|5.4242
13:47:04|5.4283
13:47:05|5.4292
13:47:06|5.4291
13:47:07|5.4291
13:47:08|5.4273
13:47:09|5.4329
13:47:10|5.4338
13:47:11|5.4334
13:47:12|5.4285
13:47:13|5.4348
13:47:14|5.4373
13:47:15|5.4373
13:47:16|5.4329
13:47:17|5.4369
13:47:18|5.4334
13:47:19|5.4314
13:47:20|5.4334
13:47:21|5.436
13:47:22|5.436
13:47:23|5.4334
13:47:24|5.4334
13:47:25|5.4303
13:47:26|5.43
13:47:27|5.43
13:47:28|5.4258
13:47:29|5.4329
13:47:30|5.4359
13:47:31|5.4359
13:47:33|5.4366
13:47:35|5.4364
13:47:35|5.4359
13:47:37|5.4359
13:47:38|5.4366
13:47:39|5.4359
13:47:40|5.435
13:47:40|5.436
13:47:41|5.4363
13:47:44|5.4367
13:47:45|5.4374
13:47:46|5.438
13:47:47|5.4379
13:47:48|5.4338
13:47:49|5.4338
13:47:50|5.4377
13:47:50|5.4368
13:47:52|5.4334
13:47:53|5.4341
13:47:54|5.4341
13:47:55|5.4341
13:47:56|5.4341
13:47:57|5.4379
13:47:58|5.4357
13:47:59|5.4357
13:48:00|5.4383
13:48:01|5.4384
13:48:02|5.4375
13:48:03|5.4389
13:48:04|5.4393
13:48:05|5.4383
13:48:06|5.4365
13:48:07|5.4398
13:48:08|5.4365
13:48:09|5.4363
13:48:10|5.4365
13:48:11|5.4365
13:48:12|5.4342
13:48:13|5.4416
13:48:14|5.4442
13:48:15|5.4376
13:48:16|5.4376
13:48:17|5.4376
13:48:18|5.4428
13:48:19|5.4428
13:48:20|5.4426
13:48:21|5.4426
13:48:22|5.4426
13:48:23|5.4425
13:48:24|5.4425
13:48:25|5.442
13:48:26|5.442
13:48:27|5.442
13:48:28|5.442
13:48:29|5.4419
13:48:30|5.4374
13:48:31|5.435
13:48:32|5.435
13:48:34|5.4285
13:48:35|5.4303
13:48:36|5.4319
13:48:38|5.4327
13:48:40|5.4327
13:48:41|5.4317
13:48:42|5.4259
13:48:43|5.4175
13:48:44|5.4216
13:48:45|5.4231
13:48:46|5.4231
13:48:47|5.4282
13:48:48|5.4282
13:48:49|5.4282
13:48:50|5.428
13:48:51|5.428
13:48:52|5.4208
13:48:53|5.4259
13:48:54|5.4259
13:48:55|5.4259
13:48:56|5.43
13:48:57|5.43
13:48:58|5.4334
13:48:59|5.4339
13:49:01|5.4339
13:49:01|5.434
13:49:03|5.4305
13:49:04|5.4305
13:49:05|5.4308
13:49:06|5.4334
13:49:07|5.4303
13:49:08|5.4339
13:49:09|5.4339
13:49:11|5.4339
13:49:11|5.436
13:49:12|5.436
13:49:13|5.4361
13:49:14|5.4373
13:49:15|5.4375
13:49:16|5.4339
13:49:17|5.4389
13:49:18|5.4389
13:49:19|5.4389
13:49:20|5.4389
13:49:21|5.4339
13:49:23|5.4339
13:49:24|5.4329
13:49:25|5.4329
13:49:26|5.4329
13:49:27|5.4329
13:49:28|5.4252
13:49:29|5.427
13:49:30|5.427
13:49:31|5.4308
13:49:32|5.4277
13:49:33|5.422
13:49:35|5.4207
13:49:36|5.4256
13:49:38|5.4256
13:49:39|5.4265
13:49:41|5.4264
13:49:42|5.4265
13:49:43|5.4266
13:49:44|5.4303
13:49:45|5.435
13:49:46|5.435
13:49:47|5.435
13:49:48|5.435
13:49:49|5.435
13:49:50|5.4349
13:49:51|5.4295
13:49:52|5.4295
13:49:53|5.4295
13:49:54|5.4295
13:49:55|5.4295
13:49:56|5.4302
13:49:57|5.4349
13:49:58|5.4349
13:49:59|5.4349
13:50:00|5.4349
13:50:01|5.4347
13:50:02|5.431
13:50:03|5.4305
13:50:04|5.4305
13:50:05|5.4383
13:50:06|5.4383
13:50:07|5.4347
13:50:08|5.438
13:50:09|5.438
13:50:10|5.4394
13:50:11|5.438
13:50:12|5.4394
13:50:13|5.4381
13:50:14|5.4393
13:50:15|5.438
13:50:16|5.4336
13:50:17|5.4411
13:50:18|5.44
13:50:19|5.4419
13:50:20|5.4417
13:50:21|5.442
13:50:22|5.4425
13:50:23|5.4429
13:50:25|5.4429
13:50:25|5.444
13:50:26|5.4439
13:50:28|5.4447
13:50:29|5.4447
13:50:30|5.4472
13:50:30|5.4472
13:50:32|5.45
13:50:33|5.4496
13:50:34|5.4479
13:50:36|5.4438
13:50:37|5.4449
13:50:39|5.4482
13:50:39|5.4495
13:50:41|5.4494
13:50:43|5.4494
13:50:43|5.4495
13:50:45|5.4498
13:50:46|5.4498
13:50:47|5.4498
13:50:48|5.4454
13:50:49|5.4494
13:50:50|5.4494
13:50:51|5.4494
13:50:52|5.4494
13:50:53|5.4462
13:50:53|5.4495
13:50:54|5.4494
13:50:57|5.4505
13:50:57|5.4535
13:50:58|5.4543
13:50:59|5.4543
13:51:00|5.4509
13:51:01|5.4573
13:51:02|5.4569
13:51:03|5.4569
13:51:04|5.4575
13:51:05|5.4576
13:51:06|5.4576
13:51:07|5.4577
13:51:09|5.4598
13:51:11|5.4662
13:51:12|5.4691
13:51:13|5.4608
13:51:14|5.4675
13:51:15|5.467
13:51:15|5.4698
13:51:17|5.4699
13:51:18|5.4703
13:51:19|5.4734
13:51:20|5.4759
13:51:21|5.4763
13:51:21|5.4843
13:51:23|5.4803
13:51:24|5.4748
13:51:25|5.4802
13:51:26|5.4746
13:51:26|5.4801
13:51:27|5.4796
13:51:28|5.4802
13:51:30|5.4802
13:51:31|5.4767
13:51:31|5.4802
13:51:33|5.4802
13:51:34|5.4817
13:51:35|5.4807
13:51:37|5.4733
13:51:38|5.4749
13:51:40|5.4764
13:51:41|5.4697
13:51:43|5.4726
13:51:44|5.4699
13:51:45|5.47
13:51:46|5.4711
13:51:47|5.4711
13:51:48|5.4661
13:51:49|5.4731
13:51:50|5.4683
13:51:51|5.4683
13:51:53|5.4764
13:51:54|5.4764
13:51:56|5.4741
13:51:56|5.4772
13:51:57|5.4768
13:51:59|5.4729
13:51:59|5.4792
13:52:01|5.4792
13:52:01|5.4792
13:52:03|5.4792
13:52:04|5.4792
13:52:04|5.4801
13:52:06|5.4786
13:52:06|5.4814
13:52:08|5.4814
13:52:08|5.4839
13:52:10|5.4838
13:52:11|5.4838
13:52:11|5.4848
13:52:12|5.4868
13:52:13|5.485
13:52:15|5.4824
13:52:16|5.4814
13:52:16|5.4814
13:52:18|5.4819
13:52:19|5.4814
13:52:19|5.4855
13:52:20|5.4861
13:52:21|5.4854
13:52:22|5.4854
13:52:23|5.4861
13:52:25|5.4855
13:52:26|5.4852
13:52:27|5.4818
13:52:27|5.4861
13:52:29|5.4847
13:52:30|5.4847
13:52:31|5.482
13:52:31|5.482
13:52:32|5.4821
13:52:34|5.4819
13:52:35|5.4819
13:52:36|5.4814
13:52:36|5.4814
13:52:39|5.4834
13:52:40|5.4826
13:52:41|5.4774
13:52:42|5.4811
13:52:43|5.4783
13:52:45|5.4859
13:52:45|5.4834
13:52:47|5.4829
13:52:48|5.4809
13:52:48|5.4823
13:52:49|5.4861
13:52:51|5.4809
13:52:51|5.4809
13:52:52|5.4875
13:52:53|5.4875
13:52:54|5.4805
13:52:55|5.4838
13:52:56|5.4838
13:52:57|5.4849
13:52:58|5.4849
13:52:59|5.4865
13:53:00|5.4876
13:53:01|5.4875
13:53:02|5.4875
13:53:03|5.4849
13:53:04|5.4818
13:53:05|5.4838
13:53:06|5.4838
13:53:07|5.4797
13:53:08|5.4796
13:53:09|5.4762
13:53:10|5.4815
13:53:11|5.4797
13:53:12|5.4752
13:53:14|5.4777
13:53:14|5.4752
13:53:15|5.4755
13:53:16|5.4736
13:53:17|5.4833
13:53:19|5.476
13:53:19|5.4826
13:53:20|5.4826
13:53:21|5.4826
13:53:22|5.4826
13:53:23|5.4764
13:53:25|5.4803
13:53:25|5.4815
13:53:26|5.4763
13:53:27|5.4766
13:53:28|5.48
13:53:29|5.48
13:53:30|5.4829
13:53:31|5.477
13:53:32|5.4799
13:53:33|5.4766
13:53:34|5.4709
13:53:35|5.4767
13:53:36|5.4714
13:53:38|5.4714
13:53:39|5.4772
13:53:41|5.4766
13:53:43|5.471
13:53:44|5.4744
13:53:45|5.47
13:53:46|5.471
13:53:47|5.4744
13:53:48|5.4724
13:53:49|5.4769
13:53:50|5.4769
13:53:51|5.4763
13:53:52|5.4744
13:53:53|5.4744
13:53:54|5.4756
13:53:55|5.4756
13:53:56|5.4718
13:53:58|5.4756
13:53:59|5.4756
13:54:00|5.4676
13:54:02|5.474
13:54:03|5.4712
13:54:04|5.4779
13:54:05|5.472
13:54:06|5.4706
13:54:08|5.4751
13:54:08|5.4751
13:54:10|5.4751
13:54:11|5.4751
13:54:11|5.4676
13:54:12|5.4709
13:54:13|5.4591
13:54:14|5.4595
13:54:15|5.4595
13:54:16|5.4609
13:54:18|5.4609
13:54:18|5.4611
13:54:19|5.4613
13:54:20|5.4613
13:54:21|5.4609
13:54:22|5.457
13:54:23|5.4595
13:54:24|5.457
13:54:25|5.4572
13:54:27|5.4572
13:54:28|5.4595
13:54:29|5.4607
13:54:30|5.4561
13:54:31|5.4572
13:54:32|5.454
13:54:33|5.454
13:54:34|5.4537
13:54:35|5.4527
13:54:36|5.4527
13:54:37|5.4566
13:54:38|5.457
13:54:40|5.457
13:54:41|5.4538
13:54:42|5.4527
13:54:42|5.4527
13:54:45|5.4559
13:54:46|5.4525
13:54:47|5.4527
13:54:48|5.4527
13:54:49|5.4509
13:54:50|5.4508
13:54:51|5.4538
13:54:52|5.4545
13:54:53|5.451
13:54:54|5.4543
13:54:55|5.4553
13:54:56|5.4487
13:54:57|5.4546
13:54:58|5.4546
13:54:59|5.4546
13:55:00|5.454
13:55:01|5.4507
13:55:02|5.4507
13:55:04|5.4546
13:55:05|5.4556
13:55:07|5.4518
13:55:07|5.4535
13:55:08|5.4535
13:55:09|5.4482
13:55:11|5.4479
13:55:11|5.4469
13:55:12|5.4463
13:55:13|5.4496
13:55:15|5.445
13:55:16|5.4459
13:55:16|5.4459
13:55:17|5.4459
13:55:18|5.4459
13:55:19|5.4438
13:55:20|5.4415
13:55:21|5.4458
13:55:22|5.442
13:55:23|5.4453
13:55:24|5.4423
13:55:26|5.4402
13:55:26|5.4402
13:55:27|5.4402
13:55:28|5.443
13:55:29|5.4468
13:55:30|5.4444
13:55:31|5.4471
13:55:33|5.4399
13:55:34|5.4371
13:55:34|5.4371
13:55:35|5.4405
13:55:36|5.4405
13:55:37|5.435
13:55:39|5.4385
13:55:40|5.4398
13:55:42|5.4442
13:55:43|5.4419
13:55:45|5.4427
13:55:46|5.4452
13:55:48|5.441
13:55:48|5.4452
13:55:50|5.4429
13:55:51|5.4405
13:55:52|5.4429
13:55:53|5.441
13:55:54|5.4398
13:55:55|5.4398
13:55:56|5.4419
13:55:57|5.4402
13:55:58|5.4429
13:55:59|5.4429
13:56:00|5.4429
13:56:01|5.4404
13:56:02|5.44
13:56:03|5.44
13:56:04|5.4387
13:56:05|5.4429
13:56:06|5.44
13:56:07|5.44
13:56:08|5.4435
13:56:09|5.4457
13:56:10|5.4432
13:56:11|5.4432
13:56:12|5.4431
13:56:13|5.4429
13:56:14|5.4429
13:56:15|5.4482
13:56:16|5.4481
13:56:17|5.4481
13:56:18|5.4481
13:56:19|5.4481
13:56:20|5.4481
13:56:21|5.4483
13:56:22|5.4459
13:56:23|5.442
13:56:24|5.442
13:56:25|5.442
13:56:26|5.4467
13:56:27|5.4414
13:56:28|5.4461
13:56:29|5.441
13:56:30|5.4398
13:56:31|5.4398
13:56:32|5.4398
13:56:33|5.4398
13:56:34|5.4398
13:56:35|5.436
13:56:36|5.436
13:56:37|5.436
13:56:38|5.4406
13:56:40|5.4362
13:56:42|5.4358
13:56:43|5.4398
13:56:45|5.4339
13:56:46|5.4327
13:56:47|5.4327
13:56:49|5.428
13:56:50|5.4351
13:56:51|5.4281
13:56:52|5.4281
13:56:53|5.4281
13:56:54|5.4281
13:56:55|5.4287
13:56:56|5.4263
13:56:57|5.4293
13:56:58|5.4293
13:56:59|5.4295
13:57:00|5.4295
13:57:01|5.4295
13:57:02|5.4295
13:57:03|5.4295
13:57:04|5.4295
13:57:05|5.4295
13:57:06|5.4351
13:57:07|5.4381
13:57:08|5.4349
13:57:09|5.4401
13:57:10|5.4401
13:57:11|5.4401
13:57:12|5.4403
13:57:13|5.4407
13:57:14|5.4411
13:57:15|5.446
13:57:16|5.446
13:57:17|5.4473
13:57:18|5.4407
13:57:20|5.4381
13:57:21|5.441
13:57:22|5.441
13:57:23|5.441
13:57:24|5.441
13:57:25|5.4425
13:57:26|5.4425
13:57:26|5.4425
13:57:28|5.441
13:57:29|5.441
13:57:29|5.4422
13:57:31|5.4422
13:57:31|5.4422
13:57:32|5.4443
13:57:33|5.4443
13:57:34|5.4443
13:57:36|5.4443
13:57:37|5.4443
13:57:38|5.4443
13:57:38|5.4446
13:57:39|5.4424
13:57:42|5.4464
13:57:42|5.4417
13:57:43|5.446
13:57:44|5.4424
13:57:46|5.4457
13:57:48|5.4387
13:57:49|5.4398
13:57:50|5.4449
13:57:51|5.4424
13:57:52|5.4392
13:57:53|5.4435
13:57:54|5.4435
13:57:55|5.44
13:57:56|5.44
13:57:57|5.4422
13:57:58|5.4422
13:57:59|5.4422
13:58:00|5.4422
13:58:01|5.44
13:58:02|5.44
13:58:03|5.44
13:58:05|5.44
13:58:05|5.44
13:58:06|5.4352
13:58:07|5.4352
13:58:08|5.441
13:58:10|5.441
13:58:10|5.441
13:58:11|5.433
13:58:12|5.433
13:58:13|5.433
13:58:15|5.433
13:58:17|5.4353
13:58:17|5.4409
13:58:18|5.44
13:58:19|5.4399
13:58:20|5.4399
13:58:21|5.4403
13:58:22|5.4403
13:58:23|5.4403
13:58:24|5.4422
13:58:25|5.4422
13:58:26|5.4444
13:58:27|5.4404
13:58:28|5.441
13:58:29|5.441
13:58:30|5.441
13:58:31|5.441
13:58:33|5.4447
13:58:34|5.4447
13:58:34|5.4447
13:58:36|5.4447
13:58:37|5.4447
13:58:38|5.4404
13:58:39|5.4411
13:58:41|5.4403
13:58:42|5.4428
13:58:44|5.4372
13:58:45|5.4372
13:58:47|5.4394
13:58:47|5.4394
13:58:49|5.4339
13:58:51|5.433
13:58:52|5.4344
13:58:54|5.4291
13:58:55|5.4288
13:58:56|5.4289
13:58:57|5.4293
13:58:58|5.4245
13:58:59|5.4224
13:59:00|5.4261
13:59:01|5.4218
13:59:02|5.4233
13:59:03|5.4218
13:59:04|5.4261
13:59:05|5.4208
13:59:06|5.4217
13:59:07|5.421
13:59:08|5.421
13:59:09|5.4239
13:59:10|5.4212
13:59:11|5.4276
13:59:12|5.4239
13:59:13|5.4228
13:59:14|5.4232
13:59:15|5.4232
13:59:16|5.4277
13:59:17|5.4276
13:59:18|5.4232
13:59:19|5.4284
13:59:20|5.4284
13:59:21|5.4284
13:59:22|5.424
13:59:23|5.424
13:59:24|5.424
13:59:25|5.4232
13:59:26|5.4202
13:59:27|5.42
13:59:28|5.4198
13:59:29|5.4218
13:59:30|5.4127
13:59:31|5.4124
13:59:32|5.4114
13:59:33|5.4133
13:59:34|5.4167
13:59:35|5.4167
13:59:36|5.4181
13:59:37|5.4181
13:59:38|5.4193
13:59:39|5.4194
13:59:40|5.4194
13:59:41|5.4216
13:59:43|5.4234
13:59:45|5.4234
13:59:45|5.4248
13:59:46|5.4167
13:59:47|5.4124
13:59:48|5.4128
13:59:50|5.418
13:59:51|5.4145
13:59:52|5.4114
13:59:53|5.409
13:59:53|5.412
13:59:55|5.412
13:59:55|5.4061
13:59:57|5.4103
13:59:58|5.4102
13:59:59|5.4102
14:00:00|5.4098
14:00:01|5.4098
14:00:02|5.4064
14:00:03|5.4048
14:00:04|5.408
14:00:05|5.4119
14:00:06|5.4119
14:00:07|5.4083
14:00:08|5.4114
14:00:09|5.4047
14:00:10|5.4013
14:00:11|5.4083
14:00:12|5.4004
14:00:13|5.4032
14:00:14|5.395
14:00:15|5.3902
14:00:16|5.3925
14:00:17|5.3888
14:00:18|5.3789
14:00:19|5.3784
14:00:20|5.3742
14:00:21|5.375
14:00:22|5.3784
14:00:23|5.3768
14:00:24|5.3747
14:00:25|5.3768
14:00:26|5.3844
14:00:27|5.3785
14:00:28|5.3708
14:00:29|5.3744
14:00:30|5.3706
14:00:31|5.3738
14:00:32|5.3776
14:00:33|5.375
14:00:34|5.3686
14:00:35|5.3708
14:00:36|5.3741
14:00:38|5.374
14:00:39|5.3749
14:00:40|5.37
14:00:41|5.37
14:00:42|5.375
14:00:44|5.366
14:00:46|5.3645
14:00:47|5.3645
14:00:49|5.3586
14:00:49|5.3644
14:00:51|5.3605
14:00:52|5.3605
14:00:53|5.3605
14:00:54|5.3633
14:00:55|5.3696
14:00:56|5.3636
14:00:57|5.3644
14:00:58|5.3653
14:01:00|5.3588
14:01:01|5.3609
14:01:02|5.3597
14:01:04|5.3627
14:01:05|5.3546
14:01:06|5.35
14:01:07|5.3591
14:01:08|5.3581
14:01:09|5.3638
14:01:10|5.3611
14:01:11|5.3647
14:01:13|5.3653
14:01:13|5.3645
14:01:15|5.3569
14:01:15|5.3625
14:01:17|5.3625
14:01:17|5.35
14:01:18|5.3598
14:01:19|5.3617
14:01:21|5.3566
14:01:21|5.3551
14:01:22|5.3566
14:01:23|5.3573
14:01:24|5.3573
14:01:25|5.3566
14:01:28|5.3566
14:01:28|5.3566
14:01:29|5.3551
14:01:30|5.3592
14:01:31|5.3592
14:01:32|5.354
14:01:33|5.3544
14:01:34|5.3532
14:01:35|5.3532
14:01:36|5.3594
14:01:37|5.3565
14:01:38|5.3565
14:01:39|5.3582
14:01:41|5.3545
14:01:41|5.354
14:01:42|5.3545
14:01:44|5.3502
14:01:46|5.3521
14:01:48|5.3548
14:01:48|5.3548
14:01:49|5.3548
14:01:50|5.3547
14:01:51|5.3547
14:01:53|5.3566
14:01:53|5.3566
14:01:55|5.3566
14:01:57|5.3566
14:01:57|5.358
14:01:59|5.3547
14:02:00|5.3527
14:02:01|5.35
14:02:02|5.35
14:02:03|5.3488
14:02:04|5.3482
14:02:05|5.3482
14:02:06|5.3482
14:02:07|5.3464
14:02:08|5.3442
14:02:09|5.3413
14:02:10|5.3379
14:02:11|5.3435
14:02:12|5.344
14:02:13|5.344
14:02:14|5.3442
14:02:15|5.346
14:02:16|5.346
14:02:17|5.346
14:02:18|5.346
14:02:19|5.3463
14:02:20|5.3417
14:02:21|5.3417
14:02:22|5.3418
14:02:23|5.3458
14:02:24|5.3458
14:02:25|5.342
14:02:26|5.342
14:02:27|5.3418
14:02:28|5.3418
14:02:29|5.342
14:02:30|5.342
14:02:31|5.3439
14:02:32|5.3439
14:02:33|5.3525
14:02:34|5.3488
14:02:35|5.3488
14:02:37|5.3488
14:02:37|5.3488
14:02:38|5.3488
14:02:39|5.3488
14:02:41|5.35
14:02:41|5.3522
14:02:42|5.3522
14:02:44|5.3525
14:02:46|5.3522
14:02:47|5.3522
14:02:49|5.3565
14:02:50|5.3538
14:02:51|5.3538
14:02:51|5.3538
14:02:54|5.353
14:02:54|5.3565
14:02:55|5.3533
14:02:57|5.3533
14:02:57|5.3467
14:02:59|5.3516
14:03:00|5.3466
14:03:01|5.3466
14:03:02|5.3466
14:03:03|5.3411
14:03:04|5.3413
14:03:05|5.3414
14:03:06|5.3451
14:03:07|5.3412
14:03:07|5.3412
14:03:09|5.3466
14:03:09|5.3466
14:03:11|5.3466
14:03:11|5.3466
14:03:12|5.3466
14:03:14|5.34
14:03:15|5.3465
14:03:16|5.3465
14:03:17|5.3465
14:03:17|5.3447
14:03:18|5.3439
14:03:20|5.3388
14:03:21|5.3388
14:03:22|5.3388
14:03:23|5.3393
14:03:24|5.3393
14:03:25|5.3389
14:03:26|5.3389
14:03:27|5.3306
14:03:28|5.3383
14:03:29|5.3316
14:03:30|5.3376
14:03:31|5.335
14:03:32|5.335
14:03:33|5.3358
14:03:34|5.3345
14:03:35|5.3346
14:03:36|5.338
14:03:37|5.338
14:03:38|5.338
14:03:39|5.338
14:03:40|5.338
14:03:41|5.3387
14:03:42|5.338
14:03:43|5.3412
14:03:44|5.3412
14:03:45|5.3412
14:03:47|5.349
14:03:48|5.3504
14:03:50|5.3475
14:03:50|5.3477
14:03:52|5.352
14:03:52|5.3489
14:03:53|5.3467
14:03:55|5.3447
14:03:56|5.3455
14:03:57|5.3457
14:03:58|5.352
14:03:59|5.352
14:04:00|5.352
14:04:01|5.3521
14:04:02|5.3521
14:04:03|5.3521
14:04:04|5.352
14:04:05|5.3517
14:04:06|5.3517
14:04:07|5.3517
14:04:09|5.3486
14:04:09|5.352
14:04:11|5.352
14:04:12|5.3455
14:04:13|5.3449
14:04:14|5.3464
14:04:15|5.3464
14:04:16|5.3464
14:04:16|5.3464
14:04:17|5.3484
14:04:18|5.3484
14:04:20|5.3484
14:04:21|5.3524
14:04:22|5.3524
14:04:22|5.3524
14:04:24|5.3524
14:04:25|5.3501
14:04:26|5.3524
14:04:27|5.3526
14:04:28|5.3497
14:04:29|5.3465
14:04:30|5.3465
14:04:31|5.3484
14:04:32|5.35
14:04:33|5.3464
14:04:33|5.3484
14:04:35|5.3484
14:04:36|5.3484
14:04:36|5.3484
14:04:37|5.3484
14:04:40|5.3496
14:04:40|5.3526
14:04:41|5.3526
14:04:43|5.3526
14:04:43|5.3526
14:04:45|5.3518
14:04:46|5.3518
14:04:47|5.3522
14:04:48|5.3484
14:04:48|5.3523
14:04:49|5.355
14:04:52|5.3503
14:04:52|5.3572
14:04:54|5.3574
14:04:55|5.3579
14:04:56|5.3581
14:04:57|5.3584
14:04:59|5.3603
14:05:00|5.356
14:05:00|5.3557
14:05:01|5.3584
14:05:02|5.3592
14:05:03|5.3592
14:05:04|5.3592
14:05:06|5.3518
14:05:07|5.3496
14:05:07|5.3484
14:05:09|5.3448
14:05:10|5.3435
14:05:11|5.3418
14:05:11|5.3419
14:05:12|5.3412
14:05:13|5.345
14:05:14|5.3448
14:05:15|5.35
14:05:16|5.3497
14:05:17|5.3498
14:05:19|5.3498
14:05:19|5.3498
14:05:20|5.3498
14:05:22|5.3498
14:05:22|5.3498
14:05:23|5.3475
14:05:24|5.3472
14:05:25|5.3472
14:05:26|5.345
14:05:27|5.3438
14:05:28|5.3409
14:05:29|5.3384
14:05:31|5.344
14:05:32|5.3401
14:05:32|5.3468
14:05:34|5.3415
14:05:35|5.3415
14:05:35|5.3379
14:05:37|5.3398
14:05:37|5.3398
14:05:38|5.3404
14:05:40|5.3404
14:05:40|5.3404
14:05:42|5.3404
14:05:43|5.3404
14:05:43|5.3469
14:05:44|5.3402
14:05:45|5.3402
14:05:47|5.3381
14:05:49|5.3381
14:05:50|5.3426
14:05:51|5.3449
14:05:52|5.341
14:05:53|5.341
14:05:55|5.3448
14:05:55|5.3448
14:05:57|5.3403
14:05:58|5.341
14:05:59|5.3381
14:06:00|5.3381
14:06:00|5.3381
14:06:02|5.3381
14:06:03|5.3381
14:06:04|5.3411
14:06:05|5.3383
14:06:06|5.3385
14:06:07|5.3385
14:06:08|5.3432
14:06:09|5.3383
14:06:10|5.3383
14:06:11|5.3383
14:06:12|5.3449
14:06:13|5.3452
14:06:14|5.3433
14:06:15|5.3452
14:06:16|5.3452
14:06:17|5.3453
14:06:18|5.3453
14:06:19|5.3475
14:06:20|5.3449
14:06:21|5.3449
14:06:22|5.3499
14:06:23|5.3499
14:06:24|5.3499
14:06:25|5.3503
14:06:26|5.3503
14:06:27|5.3464
14:06:28|5.349
14:06:29|5.349
14:06:30|5.349
14:06:31|5.3449
14:06:32|5.3449
14:06:33|5.3449
14:06:35|5.3449
14:06:35|5.3449
14:06:37|5.3468
14:06:37|5.3468
14:06:38|5.3468
14:06:39|5.3468
14:06:41|5.3449
14:06:41|5.346
14:06:42|5.3405
14:06:44|5.3377
14:06:45|5.3421
14:06:46|5.3415
14:06:46|5.3415
14:06:49|5.3419
14:06:49|5.3439
14:06:50|5.3439
14:06:51|5.3439
14:06:52|5.3383
14:06:54|5.337
14:06:55|5.3368
14:06:57|5.3361
14:06:57|5.3333
14:06:59|5.3333
14:06:59|5.337
14:07:01|5.337
14:07:02|5.337
14:07:03|5.3386
14:07:04|5.3367
14:07:05|5.3347
14:07:06|5.3369
14:07:07|5.3332
14:07:08|5.3292
14:07:08|5.3292
14:07:09|5.3331
14:07:11|5.3288
14:07:12|5.3327
14:07:13|5.3288
14:07:14|5.3263
14:07:14|5.3263
14:07:16|5.3286
14:07:17|5.3286
14:07:18|5.3267
14:07:18|5.3268
14:07:20|5.3288
14:07:21|5.3279
14:07:22|5.3243
14:07:23|5.3267
14:07:25|5.3287
14:07:26|5.3287
14:07:26|5.3287
14:07:28|5.3287
14:07:28|5.3219
14:07:29|5.32
14:07:31|5.3253
14:07:31|5.3253
14:07:32|5.3263
14:07:34|5.3263
14:07:35|5.3217
14:07:36|5.3262
14:07:37|5.3254
14:07:37|5.32
14:07:38|5.3204
14:07:40|5.3204
14:07:40|5.3251
14:07:41|5.3251
14:07:42|5.321
14:07:43|5.321
14:07:44|5.3262
14:07:46|5.3213
14:07:46|5.3228
14:07:48|5.3263
14:07:49|5.3263
14:07:51|5.3286
14:07:52|5.3286
14:07:53|5.3242
14:07:55|5.3279
14:07:56|5.3244
14:07:58|5.3222
14:07:59|5.3193
14:08:00|5.3204
14:08:01|5.3278
14:08:02|5.3227
14:08:03|5.3227
14:08:04|5.3287
14:08:05|5.3287
14:08:06|5.3287
14:08:07|5.3289
14:08:08|5.3289
14:08:09|5.3289
14:08:10|5.3289
14:08:11|5.329
14:08:12|5.3245
14:08:13|5.3289
14:08:14|5.325
14:08:15|5.3246
14:08:16|5.326
14:08:18|5.3278
14:08:19|5.33
14:08:20|5.326
14:08:20|5.326
14:08:22|5.3261
14:08:23|5.3261
14:08:23|5.3262
14:08:25|5.3262
14:08:26|5.3298
14:08:27|5.3298
14:08:28|5.3238
14:08:29|5.3291
14:08:30|5.3289
14:08:31|5.3289
14:08:32|5.3292
14:08:33|5.3292
14:08:34|5.3284
14:08:34|5.3239
14:08:36|5.324
14:08:37|5.324
14:08:38|5.324
14:08:39|5.328
14:08:40|5.3242
14:08:41|5.3258
14:08:42|5.3258
14:08:43|5.3255
14:08:44|5.3255
14:08:45|5.3258
14:08:46|5.3258
14:08:47|5.3238
14:08:48|5.3238
14:08:49|5.3255
14:08:51|5.3255
14:08:51|5.3277
14:08:53|5.3277
14:08:54|5.3236
14:08:55|5.3259
14:08:55|5.3259
14:08:57|5.324
14:08:58|5.3227
14:09:00|5.3224
14:09:01|5.3224
14:09:02|5.3183
14:09:03|5.3217
14:09:04|5.32
14:09:05|5.3179
14:09:06|5.3179
14:09:06|5.3201
14:09:09|5.3179
14:09:09|5.3174
14:09:10|5.3179
14:09:11|5.3179
14:09:12|5.31
14:09:13|5.3084
14:09:15|5.3119
14:09:15|5.3119
14:09:17|5.3085
14:09:17|5.3085
14:09:18|5.3072
14:09:20|5.3057
14:09:21|5.3098
14:09:21|5.3081
14:09:22|5.311
14:09:23|5.3072
14:09:25|5.3119
14:09:26|5.3086
14:09:26|5.3086
14:09:27|5.3119
14:09:28|5.3033
14:09:29|5.309
14:09:30|5.3059
14:09:32|5.3129
14:09:32|5.3119
14:09:34|5.309
14:09:34|5.3045
14:09:35|5.3058
14:09:37|5.3128
14:09:37|5.31
14:09:38|5.31
14:09:39|5.31
14:09:40|5.3155
14:09:42|5.3155
14:09:43|5.3113
14:09:43|5.3157
14:09:44|5.3159
14:09:45|5.3163
14:09:47|5.3115
14:09:48|5.3115
14:09:48|5.3115
14:09:49|5.3115
14:09:52|5.3095
14:09:53|5.3094
14:09:54|5.3094
14:09:55|5.3094
14:09:56|5.3125
14:09:58|5.3148
14:09:59|5.3125
14:10:00|5.3125
14:10:01|5.313
14:10:02|5.313
14:10:04|5.3148
14:10:04|5.3146
14:10:05|5.3146
14:10:06|5.3146
14:10:07|5.3174
14:10:08|5.3179
14:10:09|5.3179
14:10:11|5.3218
14:10:12|5.3218
14:10:13|5.3173
14:10:14|5.3173
14:10:15|5.3219
14:10:16|5.3191
14:10:17|5.3238
14:10:18|5.3243
14:10:19|5.3184
14:10:20|5.3184
14:10:21|5.3184
14:10:22|5.3261
14:10:23|5.323
14:10:24|5.3284
14:10:25|5.3311
14:10:26|5.3353
14:10:27|5.3349
14:10:28|5.3315
14:10:29|5.3276
14:10:30|5.3275
14:10:31|5.3271
14:10:32|5.3233
14:10:33|5.3284
14:10:34|5.3284
14:10:35|5.33
14:10:36|5.3315
14:10:37|5.3294
14:10:38|5.3294
14:10:39|5.3294
14:10:40|5.329
14:10:41|5.329
14:10:42|5.329
14:10:43|5.3311
14:10:45|5.3329
14:10:45|5.3329
14:10:46|5.3314
14:10:48|5.3314
14:10:48|5.3348
14:10:50|5.3348
14:10:51|5.3352
14:10:53|5.337
14:10:54|5.3308
14:10:56|5.3308
14:10:57|5.3353
14:10:59|5.3311
14:11:00|5.3315
14:11:01|5.3315
14:11:02|5.3359
14:11:03|5.336
14:11:04|5.336
14:11:04|5.3371
14:11:05|5.3371
14:11:06|5.3359
14:11:07|5.3359
14:11:08|5.338
14:11:10|5.3381
14:11:10|5.3382
14:11:11|5.3382
14:11:13|5.3382
14:11:14|5.3361
14:11:15|5.3361
14:11:15|5.3361
14:11:16|5.3361
14:11:17|5.3368
14:11:19|5.3361
14:11:19|5.3331
14:11:21|5.3328
14:11:22|5.3316
14:11:22|5.33
14:11:24|5.3269
14:11:24|5.3296
14:11:26|5.3296
14:11:26|5.3296
14:11:27|5.3277
14:11:28|5.3277
14:11:29|5.3256
14:11:31|5.3256
14:11:31|5.3296
14:11:32|5.3262
14:11:33|5.3262
14:11:34|5.3265
14:11:35|5.3265
14:11:36|5.3285
14:11:38|5.3294
14:11:38|5.3284
14:11:39|5.3276
14:11:40|5.3276
14:11:41|5.3274
14:11:42|5.3274
14:11:44|5.328
14:11:45|5.328
14:11:45|5.3244
14:11:46|5.3307
14:11:47|5.3307
14:11:48|5.3341
14:11:49|5.3303
14:11:51|5.33
14:11:51|5.3313
14:11:54|5.3337
14:11:55|5.3337
14:11:56|5.3337
14:11:57|5.3356
14:11:58|5.3356
14:11:59|5.3322
14:12:00|5.3381
14:12:02|5.3356
14:12:04|5.3369
14:12:05|5.3312
14:12:06|5.3307
14:12:07|5.33
14:12:08|5.3293
14:12:08|5.3293
14:12:09|5.3266
14:12:11|5.3266
14:12:11|5.3231
14:12:13|5.3266
14:12:13|5.3232
14:12:14|5.3278
14:12:16|5.3278
14:12:16|5.3278
14:12:18|5.3237
14:12:18|5.3267
14:12:19|5.3267
14:12:20|5.3298
14:12:21|5.323
14:12:23|5.3317
14:12:23|5.3317
14:12:26|5.3317
14:12:27|5.3263
14:12:28|5.3263
14:12:29|5.3254
14:12:30|5.3233
14:12:31|5.3233
14:12:32|5.3265
14:12:33|5.3265
14:12:34|5.3265
14:12:35|5.3297
14:12:36|5.3297
14:12:37|5.3297
14:12:38|5.3289
14:12:39|5.323
14:12:40|5.323
14:12:41|5.323
14:12:42|5.3166
14:12:43|5.3204
14:12:44|5.3181
14:12:45|5.3258
14:12:46|5.3201
14:12:47|5.3224
14:12:48|5.3219
14:12:49|5.3213
14:12:50|5.3212
14:12:51|5.3212
14:12:52|5.3187
14:12:53|5.3187
14:12:54|5.319
14:12:56|5.326
14:12:58|5.326
14:12:58|5.3211
14:13:00|5.3211
14:13:01|5.3211
14:13:02|5.3215
14:13:03|5.3215
14:13:04|5.3215
14:13:06|5.3192
14:13:07|5.3192
14:13:08|5.3167
14:13:08|5.3167
14:13:11|5.3167
14:13:11|5.3167
14:13:13|5.3194
14:13:14|5.3194
14:13:15|5.3233
14:13:16|5.327
14:13:17|5.327
14:13:18|5.3267
14:13:19|5.3267
14:13:20|5.3252
14:13:21|5.3252
14:13:22|5.3248
14:13:23|5.3248
14:13:24|5.3248
14:13:25|5.3248
14:13:26|5.3277
14:13:27|5.3219
14:13:28|5.3219
14:13:29|5.3219
14:13:30|5.3219
14:13:31|5.3219
14:13:32|5.3248
14:13:33|5.3272
14:13:34|5.33
14:13:35|5.3313
14:13:36|5.3313
14:13:37|5.3252
14:13:38|5.3252
14:13:39|5.3252
14:13:40|5.3293
14:13:41|5.33
14:13:42|5.33
14:13:43|5.3313
14:13:44|5.3313
14:13:45|5.3313
14:13:46|5.3274
14:13:47|5.3313
14:13:48|5.3313
14:13:49|5.3313
14:13:50|5.335
14:13:51|5.3349
14:13:52|5.3347
14:13:53|5.3347
14:13:54|5.3347
14:13:56|5.3347
14:13:58|5.3353
14:13:59|5.3355
14:14:01|5.333
14:14:02|5.333
14:14:03|5.3386
14:14:04|5.3386
14:14:05|5.3386
14:14:06|5.3386
14:14:07|5.3367
14:14:08|5.3405
14:14:09|5.3417
14:14:11|5.3466
14:14:12|5.3423
14:14:13|5.3439
14:14:14|5.3439
14:14:15|5.3499
14:14:16|5.3499
14:14:17|5.351
14:14:18|5.3513
14:14:19|5.3513
14:14:20|5.3523
14:14:21|5.35
14:14:22|5.3539
14:14:23|5.3539
14:14:24|5.3539
14:14:25|5.3539
14:14:26|5.3539
14:14:27|5.3542
14:14:28|5.3507
14:14:29|5.35
14:14:30|5.3539
14:14:31|5.3539
14:14:32|5.3472
14:14:33|5.3472
14:14:34|5.3475
14:14:35|5.3464
14:14:36|5.346
14:14:37|5.345
14:14:39|5.3479
14:14:40|5.3479
14:14:41|5.3435
14:14:42|5.3435
14:14:43|5.3484
14:14:44|5.3495
14:14:45|5.3495
14:14:46|5.3494
14:14:47|5.3494
14:14:49|5.3495
14:14:49|5.3495
14:14:51|5.3495
14:14:52|5.3499
14:14:52|5.3513
14:14:53|5.3535
14:14:55|5.3484
14:14:57|5.3495
14:14:58|5.3495
14:15:00|5.3515
14:15:02|5.3501
14:15:03|5.346
14:15:04|5.3509
14:15:06|5.3515
14:15:08|5.3544
14:15:09|5.3514
14:15:09|5.3514
14:15:10|5.3575
14:15:12|5.3495
14:15:13|5.3532
14:15:14|5.3532
14:15:14|5.3532
14:15:15|5.3528
14:15:16|5.3525
14:15:18|5.3523
14:15:18|5.3525
14:15:20|5.3525
14:15:20|5.3525
14:15:21|5.3525
14:15:22|5.3535
14:15:23|5.3535
14:15:24|5.3535
14:15:26|5.3535
14:15:26|5.353
14:15:27|5.353
14:15:28|5.3537
14:15:30|5.355
14:15:30|5.3532
14:15:32|5.3567
14:15:32|5.3567
14:15:34|5.357
14:15:34|5.357
14:15:35|5.3495
14:15:36|5.3495
14:15:37|5.3572
14:15:38|5.3579
14:15:39|5.358
14:15:41|5.358
14:15:41|5.3603
14:15:42|5.3612
14:15:44|5.3609
14:15:44|5.3617
14:15:45|5.3572
14:15:46|5.3607
14:15:47|5.3604
14:15:48|5.3604
14:15:49|5.3604
14:15:50|5.3604
14:15:51|5.3604
14:15:53|5.3604
14:15:54|5.3567
14:15:54|5.3607
14:15:56|5.3592
14:15:56|5.3588
14:15:59|5.3573
14:16:00|5.3566
14:16:01|5.3611
14:16:02|5.3611
14:16:03|5.3564
14:16:05|5.3564
14:16:06|5.3526
14:16:07|5.3528
14:16:07|5.3476
14:16:09|5.3476
14:16:10|5.347
14:16:11|5.3448
14:16:12|5.3384
14:16:13|5.341
14:16:13|5.338
14:16:14|5.3361
14:16:16|5.3375
14:16:16|5.3438
14:16:18|5.3496
14:16:19|5.3497
14:16:20|5.3475
14:16:21|5.3494
14:16:21|5.3535
14:16:23|5.3535
14:16:23|5.3535
14:16:25|5.3477
14:16:26|5.3477
14:16:27|5.3477
14:16:28|5.3438
14:16:29|5.3473
14:16:29|5.3473
14:16:30|5.3473
14:16:31|5.3416
14:16:33|5.3405
14:16:33|5.3427
14:16:35|5.3391
14:16:37|5.3414
14:16:37|5.3337
14:16:38|5.3337
14:16:39|5.3416
14:16:40|5.3416
14:16:41|5.3416
14:16:42|5.3377
14:16:43|5.3377
14:16:44|5.3377
14:16:46|5.3377
14:16:46|5.3392
14:16:47|5.3392
14:16:48|5.3392
14:16:49|5.3331
14:16:50|5.3324
14:16:52|5.3324
14:16:52|5.3309
14:16:53|5.3306
14:16:54|5.3292
14:16:55|5.3279
14:16:56|5.3278
14:16:58|5.3306
14:16:59|5.3306
14:17:01|5.33
14:17:02|5.3341
14:17:03|5.3405
14:17:04|5.3405
14:17:05|5.3414
14:17:06|5.3414
14:17:07|5.338
14:17:08|5.3439
14:17:09|5.3439
14:17:10|5.3439
14:17:11|5.3439
14:17:12|5.3439
14:17:13|5.3439
14:17:14|5.3439
14:17:14|5.339
14:17:16|5.3386
14:17:17|5.3339
14:17:18|5.3339
14:17:19|5.333
14:17:20|5.333
14:17:20|5.333
14:17:22|5.333
14:17:23|5.333
14:17:23|5.3375
14:17:24|5.3375
14:17:26|5.332
14:17:27|5.332
14:17:28|5.3399
14:17:28|5.3399
14:17:29|5.34
14:17:31|5.3399
14:17:31|5.3399
14:17:33|5.3395
14:17:34|5.3395
14:17:34|5.3395
14:17:36|5.3395
14:17:37|5.3395
14:17:38|5.3396
14:17:39|5.3344
14:17:40|5.3338
14:17:40|5.3309
14:17:42|5.3309
14:17:43|5.3284
14:17:44|5.3284
14:17:44|5.3284
14:17:45|5.3321
14:17:47|5.3284
14:17:47|5.3284
14:17:48|5.3284
14:17:50|5.3275
14:17:50|5.3272
14:17:52|5.3284
14:17:53|5.3284
14:17:54|5.3284
14:17:54|5.3284
14:17:55|5.3346
14:17:57|5.3346
14:17:57|5.3346
14:18:00|5.3346
14:18:01|5.3319
14:18:02|5.3319
14:18:04|5.3319
14:18:06|5.3285
14:18:07|5.3285
14:18:08|5.3296
14:18:09|5.3296
14:18:10|5.3349
14:18:11|5.3372
14:18:13|5.3372
14:18:13|5.3372
14:18:15|5.3375
14:18:15|5.34
14:18:16|5.34
14:18:17|5.3372
14:18:18|5.3372
14:18:19|5.3372
14:18:20|5.3372
14:18:21|5.3372
14:18:22|5.3372
14:18:23|5.3372
14:18:24|5.338
14:18:25|5.3396
14:18:26|5.3396
14:18:27|5.3396
14:18:28|5.3372
14:18:30|5.3372
14:18:30|5.338
14:18:31|5.3372
14:18:32|5.3372
14:18:33|5.3372
14:18:34|5.3372
14:18:35|5.3396
14:18:36|5.3396
14:18:37|5.3396
14:18:38|5.3371
14:18:39|5.3372
14:18:40|5.3345
14:18:41|5.3368
14:18:42|5.3363
14:18:43|5.3358
14:18:44|5.3358
14:18:45|5.3293
14:18:46|5.3294
14:18:48|5.329
14:18:48|5.334
14:18:49|5.334
14:18:50|5.334
14:18:51|5.334
14:18:52|5.334
14:18:53|5.334
14:18:54|5.334
14:18:55|5.334
14:18:56|5.3375
14:18:57|5.334
14:18:58|5.334
14:19:00|5.334
14:19:02|5.3364
14:19:04|5.3364
14:19:04|5.3344
14:19:06|5.3344
14:19:07|5.3364
14:19:08|5.3346
14:19:10|5.334
14:19:11|5.334
14:19:12|5.3266
14:19:14|5.3254
14:19:15|5.3254
14:19:16|5.3227
14:19:16|5.325
14:19:18|5.3206
14:19:18|5.3201
14:19:20|5.3235
14:19:20|5.3235
14:19:22|5.3235
14:19:23|5.3186
14:19:24|5.3182
14:19:25|5.3187
14:19:26|5.3227
14:19:27|5.3266
14:19:28|5.3227
14:19:29|5.3227
14:19:30|5.3201
14:19:31|5.3263
14:19:32|5.3262
14:19:33|5.3262
14:19:34|5.3262
14:19:35|5.3289
14:19:36|5.3299
14:19:37|5.3299
14:19:38|5.3266
14:19:39|5.3245
14:19:40|5.3245
14:19:41|5.3245
14:19:42|5.3236
14:19:43|5.3236
14:19:44|5.3236
14:19:45|5.3271
14:19:46|5.3223
14:19:47|5.3249
14:19:48|5.3249
14:19:49|5.3249
14:19:51|5.3258
14:19:53|5.3258
14:19:54|5.3262
14:19:54|5.3253
14:19:55|5.3253
14:19:56|5.3251
14:19:57|5.3249
14:19:58|5.3225
14:19:59|5.3244
14:20:01|5.3225
14:20:03|5.3225
14:20:04|5.3225
14:20:06|5.32
14:20:07|5.319
14:20:07|5.322
14:20:09|5.322
14:20:11|5.3197
14:20:12|5.3197
14:20:13|5.3219
14:20:14|5.3211
14:20:15|5.3211
14:20:15|5.3222
14:20:16|5.3222
14:20:17|5.3222
14:20:18|5.3223
14:20:19|5.3219
14:20:20|5.3219
14:20:22|5.3219
14:20:22|5.3202
14:20:23|5.3202
14:20:25|5.3236
14:20:26|5.3236
14:20:26|5.3236
14:20:27|5.3236
14:20:28|5.3236
14:20:30|5.3243
14:20:30|5.3201
14:20:32|5.3182
14:20:33|5.3182
14:20:33|5.3217
14:20:35|5.3179
14:20:35|5.3182
14:20:37|5.3182
14:20:37|5.3182
14:20:38|5.3182
14:20:40|5.3183
14:20:40|5.3183
14:20:42|5.3176
14:20:42|5.3182
14:20:43|5.3182
14:20:44|5.3189
14:20:45|5.3191
14:20:47|5.3191
14:20:47|5.3191
14:20:48|5.3212
14:20:49|5.3212
14:20:50|5.3212
14:20:51|5.3212
14:20:53|5.3189
14:20:53|5.3152
14:20:54|5.3152
14:20:56|5.3127
14:20:56|5.3127
14:20:57|5.3152
14:20:58|5.3107
14:20:59|5.3084
14:21:00|5.3095
14:21:01|5.3123
14:21:02|5.3126
14:21:05|5.3074
14:21:05|5.3122
14:21:07|5.3122
14:21:08|5.3122
14:21:10|5.3122
14:21:11|5.3122
14:21:12|5.3122
14:21:13|5.3122
14:21:14|5.3094
14:21:15|5.3152
14:21:15|5.3167
14:21:16|5.3179
14:21:17|5.3185
14:21:19|5.3185
14:21:19|5.32
14:21:20|5.32
14:21:22|5.319
14:21:23|5.323
14:21:24|5.3232
14:21:25|5.3185
14:21:25|5.3185
14:21:26|5.3185
14:21:27|5.3189
14:21:28|5.32
14:21:30|5.32
14:21:30|5.32
14:21:32|5.321
14:21:32|5.3258
14:21:33|5.3262
14:21:34|5.3262
14:21:36|5.3277
14:21:36|5.3233
14:21:37|5.3266
14:21:39|5.3266
14:21:40|5.3267
14:21:41|5.3267
14:21:42|5.3286
14:21:43|5.3286
14:21:44|5.3299
14:21:44|5.3299
14:21:45|5.3299
14:21:46|5.3236
14:21:48|5.3238
14:21:48|5.3263
14:21:50|5.3236
14:21:50|5.3236
14:21:51|5.3236
14:21:53|5.3236
14:21:54|5.3236
14:21:55|5.3236
14:21:55|5.3236
14:21:56|5.3236
14:21:57|5.3229
14:21:58|5.3229
14:21:59|5.3229
14:22:00|5.3229
14:22:02|5.3183
14:22:04|5.3229
14:22:04|5.3235
14:22:06|5.3235
14:22:08|5.3109
14:22:09|5.3235
14:22:10|5.3213
14:22:11|5.3213
14:22:12|5.3213
14:22:13|5.3213
14:22:14|5.3213
14:22:15|5.3235
14:22:16|5.3267
14:22:18|5.3271
14:22:18|5.3272
14:22:19|5.3247
14:22:20|5.3247
14:22:21|5.3286
14:22:22|5.3286
14:22:23|5.3286
14:22:24|5.325
14:22:25|5.3235
14:22:26|5.3232
14:22:27|5.3288
14:22:28|5.3289
14:22:29|5.3289
14:22:30|5.3286
14:22:31|5.326
14:22:32|5.326
14:22:33|5.3293
14:22:35|5.3261
14:22:35|5.3261
14:22:37|5.3261
14:22:38|5.3261
14:22:39|5.3289
14:22:39|5.3289
14:22:40|5.3289
14:22:41|5.3289
14:22:42|5.3282
14:22:43|5.326
14:22:45|5.3247
14:22:45|5.3231
14:22:47|5.3219
14:22:47|5.3267
14:22:49|5.3269
14:22:50|5.3225
14:22:50|5.3225
14:22:51|5.3228
14:22:52|5.3228
14:22:53|5.3228
14:22:54|5.3291
14:22:55|5.3293
14:22:56|5.3259
14:22:57|5.33
14:22:59|5.33
14:22:59|5.33
14:23:00|5.33
14:23:01|5.33
14:23:02|5.327
14:23:03|5.327
14:23:04|5.327
14:23:06|5.3316
14:23:07|5.3326
14:23:08|5.33
14:23:09|5.3395
14:23:10|5.3366
14:23:11|5.3419
14:23:12|5.343
14:23:13|5.3368
14:23:15|5.3368
14:23:15|5.3368
14:23:17|5.3368
14:23:18|5.3368
14:23:18|5.3408
14:23:20|5.3418
14:23:20|5.3418
14:23:22|5.3413
14:23:23|5.3413
14:23:24|5.3393
14:23:25|5.3345
14:23:26|5.3345
14:23:27|5.3361
14:23:28|5.3361
14:23:29|5.3361
14:23:30|5.3272
14:23:31|5.3304
14:23:32|5.3304
14:23:33|5.3316
14:23:34|5.3316
14:23:35|5.332
14:23:36|5.332
14:23:37|5.332
14:23:38|5.332
14:23:39|5.3268
14:23:40|5.3268
14:23:42|5.3249
14:23:42|5.3267
14:23:43|5.3267
14:23:45|5.3267
14:23:46|5.3267
14:23:46|5.3267
14:23:48|5.328
14:23:49|5.3279
14:23:50|5.3267
14:23:51|5.3267
14:23:52|5.3267
14:23:53|5.3267
14:23:54|5.3267
14:23:55|5.3228
14:23:56|5.323
14:23:57|5.323
14:23:58|5.3265
14:23:59|5.3224
14:24:00|5.3267
14:24:01|5.3226
14:24:02|5.3226
14:24:03|5.3226
14:24:04|5.3217
14:24:05|5.3217
14:24:07|5.3217
14:24:09|5.3217
14:24:10|5.3217
14:24:10|5.3268
14:24:11|5.3254
14:24:13|5.3251
14:24:13|5.3181
14:24:15|5.3155
14:24:16|5.3203
14:24:16|5.3203
14:24:17|5.3203
14:24:18|5.3203
14:24:20|5.3189
14:24:20|5.3193
14:24:22|5.3193
14:24:23|5.3166
14:24:24|5.3166
14:24:24|5.3203
14:24:25|5.3203
14:24:27|5.3203
14:24:27|5.3203
14:24:29|5.3189
14:24:29|5.3189
14:24:30|5.3189
14:24:32|5.3189
14:24:32|5.3218
14:24:33|5.3183
14:24:34|5.3236
14:24:35|5.3246
14:24:36|5.325
14:24:37|5.328
14:24:38|5.328
14:24:39|5.3302
14:24:41|5.332
14:24:41|5.3332
14:24:42|5.3332
14:24:43|5.3331
14:24:45|5.3332
14:24:46|5.3332
14:24:47|5.3332
14:24:48|5.3304
14:24:49|5.3304
14:24:50|5.3304
14:24:51|5.3304
14:24:52|5.3304
14:24:53|5.3304
14:24:54|5.3304
14:24:55|5.3274
14:24:56|5.3274
14:24:57|5.3274
14:24:58|5.3331
14:24:59|5.3331
14:25:00|5.3327
14:25:01|5.3327
14:25:02|5.3327
14:25:03|5.3282
14:25:04|5.3282
14:25:06|5.3323
14:25:08|5.3281
14:25:08|5.3276
14:25:11|5.3286
14:25:12|5.3361
14:25:12|5.3361
14:25:13|5.338
14:25:14|5.3386
14:25:16|5.3386
14:25:16|5.3386
14:25:17|5.3383
14:25:18|5.3376
14:25:20|5.3376
14:25:21|5.3358
14:25:22|5.3358
14:25:23|5.3358
14:25:24|5.3384
14:25:25|5.3321
14:25:26|5.3351
14:25:27|5.3351
14:25:28|5.3351
14:25:29|5.3351
14:25:30|5.3351
14:25:31|5.3351
14:25:32|5.3351
14:25:33|5.3346
14:25:34|5.3346
14:25:35|5.3346
14:25:36|5.3352
14:25:37|5.3348
14:25:38|5.3348
14:25:39|5.3348
14:25:40|5.3286
14:25:41|5.3286
14:25:42|5.3286
14:25:43|5.3296
14:25:44|5.3296
14:25:45|5.334
14:25:46|5.334
14:25:47|5.3358
14:25:48|5.3355
14:25:49|5.3355
14:25:50|5.3355
14:25:51|5.3353
14:25:52|5.3353
14:25:53|5.3353
14:25:54|5.3353
14:25:55|5.3353
14:25:56|5.3355
14:25:57|5.3358
14:25:58|5.3358
14:25:59|5.3358
14:26:00|5.3355
14:26:01|5.3355
14:26:02|5.3355
14:26:03|5.3355
14:26:04|5.3355
14:26:05|5.3375
14:26:07|5.335
14:26:09|5.335
14:26:10|5.3335
14:26:11|5.3382
14:26:12|5.339
14:26:13|5.339
14:26:14|5.3397
14:26:15|5.3397
14:26:16|5.3417
14:26:17|5.3372
14:26:18|5.3372
14:26:20|5.3372
14:26:20|5.3429
14:26:22|5.3429
14:26:22|5.343
14:26:23|5.343
14:26:24|5.343
14:26:25|5.3438
14:26:27|5.345
14:26:27|5.3526
14:26:29|5.3491
14:26:30|5.3526
14:26:30|5.3526
14:26:31|5.3526
14:26:33|5.3521
14:26:34|5.3521
14:26:34|5.3524
14:26:36|5.3526
14:26:36|5.3526
14:26:38|5.3537
14:26:39|5.3539
14:26:40|5.3543
14:26:41|5.3537
14:26:42|5.3537
14:26:43|5.3603
14:26:44|5.3603
14:26:45|5.3603
14:26:46|5.3603
14:26:47|5.3603
14:26:48|5.3541
14:26:49|5.3523
14:26:50|5.3522
14:26:51|5.3522
14:26:52|5.3522
14:26:53|5.3586
14:26:54|5.3578
14:26:55|5.3586
14:26:56|5.3584
14:26:57|5.3586
14:26:58|5.3586
14:26:59|5.3586
14:27:00|5.3603
14:27:01|5.3594
14:27:02|5.3627
14:27:03|5.3627
14:27:04|5.3565
14:27:05|5.3609
14:27:06|5.3586
14:27:08|5.3588
14:27:10|5.3585
14:27:11|5.3583
14:27:12|5.3546
14:27:12|5.3554
14:27:14|5.3607
14:27:15|5.3544
14:27:16|5.3566
14:27:17|5.3566
14:27:18|5.3566
14:27:19|5.3566
14:27:20|5.3534
14:27:21|5.3544
14:27:22|5.3562
14:27:23|5.3544
14:27:24|5.3501
14:27:25|5.3543
14:27:26|5.3523
14:27:27|5.3504
14:27:29|5.348
14:27:30|5.347
14:27:31|5.3435
14:27:32|5.3496
14:27:33|5.3496
14:27:33|5.3484
14:27:34|5.3484
14:27:35|5.3552
14:27:36|5.3576
14:27:38|5.3533
14:27:39|5.3501
14:27:40|5.348
14:27:40|5.348
14:27:41|5.3433
14:27:42|5.3406
14:27:44|5.3467
14:27:44|5.3443
14:27:46|5.3499
14:27:47|5.3499
14:27:48|5.3499
14:27:48|5.3499
14:27:50|5.3499
14:27:50|5.3518
14:27:51|5.3518
14:27:52|5.3518
14:27:53|5.3514
14:27:55|5.346
14:27:55|5.3499
14:27:57|5.3498
14:27:57|5.3498
14:27:59|5.3362
14:28:00|5.3363
14:28:00|5.3363
14:28:02|5.3328
14:28:02|5.3385
14:28:03|5.3357
14:28:05|5.3357
14:28:05|5.3373
14:28:07|5.3373
14:28:07|5.3373
14:28:10|5.3337
14:28:11|5.33
14:28:12|5.33
14:28:13|5.33
14:28:14|5.3333
14:28:16|5.3333
14:28:16|5.3333
14:28:18|5.3305
14:28:20|5.335
14:28:20|5.3314
14:28:21|5.3328
14:28:22|5.3331
14:28:24|5.3279
14:28:25|5.3265
14:28:26|5.3265
14:28:27|5.3265
14:28:28|5.3256
14:28:29|5.3275
14:28:30|5.3266
14:28:31|5.3273
14:28:32|5.33
14:28:33|5.33
14:28:34|5.33
14:28:36|5.329
14:28:37|5.3251
14:28:39|5.3236
14:28:39|5.3274
14:28:40|5.33
14:28:42|5.33
14:28:43|5.3278
14:28:44|5.3324
14:28:44|5.3324
14:28:45|5.3324
14:28:46|5.3324
14:28:47|5.3324
14:28:48|5.3324
14:28:49|5.3284
14:28:51|5.3284
14:28:51|5.3284
14:28:52|5.3274
14:28:53|5.3315
14:28:54|5.3315
14:28:55|5.3309
14:28:57|5.3248
14:28:57|5.3248
14:28:59|5.3248
14:28:59|5.3248
14:29:01|5.3252
14:29:01|5.3282
14:29:02|5.3282
14:29:03|5.3315
14:29:04|5.3282
14:29:05|5.3293
14:29:07|5.3332
14:29:07|5.3323
14:29:09|5.3336
14:29:10|5.3376
14:29:11|5.3421
14:29:12|5.3421
14:29:13|5.3386
14:29:14|5.3464
14:29:15|5.3464
14:29:17|5.3473
14:29:18|5.3473
14:29:19|5.3474
14:29:19|5.3425
14:29:20|5.3482
14:29:21|5.3482
14:29:23|5.3425
14:29:24|5.3451
14:29:25|5.3451
14:29:25|5.3479
14:29:27|5.3443
14:29:27|5.3443
14:29:28|5.3443
14:29:30|5.3443
14:29:30|5.3443
14:29:31|5.3443
14:29:33|5.3443
14:29:34|5.3443
14:29:35|5.3437
14:29:36|5.3437
14:29:37|5.3437
14:29:37|5.3437
14:29:38|5.3437
14:29:39|5.3443
14:29:41|5.34
14:29:42|5.3381
14:29:42|5.335
14:29:44|5.3332
14:29:45|5.3369
14:29:45|5.337
14:29:47|5.337
14:29:48|5.3374
14:29:48|5.3374
14:29:50|5.3385
14:29:51|5.3379
14:29:51|5.3379
14:29:53|5.3379
14:29:54|5.3379
14:29:55|5.3379
14:29:55|5.3393
14:29:57|5.3393
14:29:58|5.3346
14:29:59|5.3346
14:30:00|5.3346
14:30:01|5.3346
14:30:02|5.3391
14:30:03|5.3391
14:30:04|5.34
14:30:05|5.3433
14:30:06|5.3433
14:30:07|5.3433
14:30:08|5.3433
14:30:09|5.3439
14:30:11|5.3433
14:30:13|5.3451
14:30:13|5.3451
14:30:14|5.3451
14:30:16|5.3451
14:30:17|5.3361
14:30:18|5.3361
14:30:20|5.333
14:30:20|5.3265
14:30:21|5.3307
14:30:22|5.3298
14:30:24|5.3253
14:30:24|5.323
14:30:26|5.3253
14:30:26|5.3253
14:30:28|5.3253
14:30:29|5.3253
14:30:30|5.329
14:30:31|5.3287
14:30:31|5.3287
14:30:33|5.3262
14:30:34|5.3262
14:30:35|5.3262
14:30:36|5.3262
14:30:37|5.3291
14:30:38|5.3289
14:30:39|5.3289
14:30:40|5.3254
14:30:40|5.328
14:30:42|5.3253
14:30:43|5.3277
14:30:44|5.3277
14:30:45|5.3277
14:30:46|5.3245
14:30:47|5.32
14:30:48|5.32
14:30:48|5.32
14:30:50|5.3227
14:30:50|5.3227
14:30:51|5.3253
14:30:52|5.3227
14:30:53|5.3218
14:30:56|5.3221
14:30:56|5.3225
14:30:57|5.3287
14:30:58|5.33
14:30:59|5.3342
14:31:01|5.3342
14:31:02|5.3257
14:31:03|5.326
14:31:04|5.3294
14:31:05|5.3294
14:31:06|5.3294
14:31:07|5.3294
14:31:08|5.3294
14:31:09|5.3294
14:31:10|5.3294
14:31:11|5.3281
14:31:13|5.33
14:31:15|5.33
14:31:15|5.3299
14:31:17|5.33
14:31:18|5.33
14:31:18|5.33
14:31:20|5.33
14:31:21|5.33
14:31:21|5.33
14:31:22|5.33
14:31:23|5.3323
14:31:25|5.3377
14:31:25|5.3343
14:31:27|5.3434
14:31:28|5.3464
14:31:29|5.3473
14:31:30|5.3473
14:31:31|5.3481
14:31:31|5.3385
14:31:33|5.3473
14:31:34|5.3395
14:31:34|5.3395
14:31:36|5.3461
14:31:37|5.3415
14:31:38|5.3415
14:31:38|5.3415
14:31:40|5.3415
14:31:40|5.3469
14:31:43|5.3469
14:31:43|5.3398
14:31:45|5.3398
14:31:45|5.3415
14:31:46|5.3415
14:31:47|5.3415
14:31:49|5.3415
14:31:50|5.341
14:31:50|5.341
14:31:51|5.341
14:31:52|5.3418
14:31:53|5.3418
14:31:54|5.3418
14:31:55|5.3418
14:31:56|5.3456
14:31:57|5.3471
14:31:59|5.3468
14:31:59|5.3465
14:32:01|5.3462
14:32:01|5.3461
14:32:03|5.3461
14:32:03|5.3415
14:32:04|5.3415
14:32:06|5.3415
14:32:07|5.3456
14:32:08|5.3456
14:32:08|5.3482
14:32:09|5.3482
14:32:11|5.3482
14:32:12|5.3441
14:32:14|5.3431
14:32:16|5.3463
14:32:17|5.3463
14:32:18|5.3463
14:32:20|5.3453
14:32:21|5.3453
14:32:22|5.3453
14:32:23|5.3448
14:32:24|5.3449
14:32:25|5.3472
14:32:26|5.348
14:32:27|5.3449
14:32:28|5.3449
14:32:29|5.348
14:32:30|5.348
14:32:31|5.348
14:32:32|5.348
14:32:33|5.3437
14:32:34|5.3437
14:32:35|5.3433
14:32:36|5.3433
14:32:37|5.3456
14:32:38|5.3482
14:32:39|5.3466
14:32:40|5.3466
14:32:41|5.3466
14:32:42|5.3466
14:32:43|5.3466
14:32:44|5.3499
14:32:45|5.35
14:32:46|5.3473
14:32:47|5.345
14:32:48|5.3434
14:32:49|5.3431
14:32:50|5.3463
14:32:51|5.3463
14:32:52|5.3463
14:32:54|5.3463
14:32:54|5.3463
14:32:56|5.3463
14:32:56|5.3463
14:32:57|5.3463
14:32:58|5.3463
14:32:59|5.3453
14:33:01|5.3453
14:33:01|5.3484
14:33:02|5.3521
14:33:04|5.3537
14:33:05|5.3542
14:33:05|5.3551
14:33:06|5.3551
14:33:07|5.3551
14:33:08|5.3551
14:33:09|5.3581
14:33:11|5.3609
14:33:13|5.3599
14:33:14|5.3609
14:33:16|5.3705
14:33:17|5.373
14:33:18|5.3768
14:33:20|5.377
14:33:20|5.3771
14:33:21|5.3812
14:33:23|5.3844
14:33:24|5.3844
14:33:25|5.3787
14:33:26|5.3844
14:33:28|5.3873
14:33:29|5.3905
14:33:30|5.3913
14:33:31|5.3913
14:33:32|5.3885
14:33:33|5.3886
14:33:34|5.3906
14:33:36|5.3905
14:33:37|5.3781
14:33:38|5.383
14:33:39|5.3848
14:33:40|5.3884
14:33:41|5.3807
14:33:42|5.3809
14:33:43|5.3884
14:33:44|5.3834
14:33:45|5.3912
14:33:46|5.3911
14:33:47|5.3919
14:33:48|5.3919
14:33:49|5.3935
14:33:50|5.392
14:33:51|5.3934
14:33:52|5.3885
14:33:53|5.3874
14:33:54|5.3874
14:33:55|5.3855
14:33:56|5.3891
14:33:57|5.3891
14:33:58|5.3911
14:33:59|5.3911
14:34:00|5.3919
14:34:01|5.3975
14:34:02|5.3902
14:34:03|5.3892
14:34:04|5.3892
14:34:05|5.3892
14:34:06|5.3887
14:34:07|5.3867
14:34:08|5.3867
14:34:09|5.3816
14:34:10|5.3869
14:34:11|5.3805
14:34:12|5.38
14:34:14|5.3804
14:34:16|5.3816
14:34:17|5.3724
14:34:18|5.3761
14:34:19|5.3727
14:34:20|5.3791
14:34:21|5.3791
14:34:22|5.3791
14:34:23|5.3738
14:34:24|5.3738
14:34:25|5.3845
14:34:26|5.3886
14:34:27|5.3886
14:34:28|5.3794
14:34:29|5.3852
14:34:30|5.3782
14:34:31|5.3782
14:34:33|5.3844
14:34:34|5.3868
14:34:35|5.3868
14:34:35|5.3883
14:34:37|5.3869
14:34:38|5.3912
14:34:39|5.3868
14:34:40|5.3824
14:34:41|5.3824
14:34:42|5.3824
14:34:42|5.3824
14:34:43|5.3824
14:34:45|5.3824
14:34:46|5.3824
14:34:47|5.3899
14:34:48|5.3899
14:34:48|5.3903
14:34:49|5.3903
14:34:51|5.3903
14:34:52|5.3903
14:34:53|5.3903
14:34:53|5.3903
14:34:54|5.3903
14:34:55|5.3897
14:34:58|5.3848
14:34:58|5.3894
14:34:59|5.3897
14:35:00|5.3897
14:35:01|5.3894
14:35:02|5.3904
14:35:03|5.3865
14:35:04|5.3897
14:35:05|5.3897
14:35:06|5.392
14:35:07|5.392
14:35:08|5.3948
14:35:09|5.3948
14:35:10|5.3948
14:35:11|5.3948
14:35:12|5.3912
14:35:14|5.3947
14:35:15|5.3947
14:35:17|5.3913
14:35:19|5.3903
14:35:20|5.4017
14:35:21|5.4066
14:35:22|5.4098
14:35:23|5.4139
14:35:24|5.415
14:35:25|5.4145
14:35:26|5.4145
14:35:27|5.414
14:35:29|5.4137
14:35:30|5.4137
14:35:30|5.4098
14:35:31|5.4085
14:35:32|5.4104
14:35:33|5.4104
14:35:35|5.4069
14:35:36|5.4019
14:35:36|5.4019
14:35:38|5.4114
14:35:39|5.4064
14:35:40|5.4073
14:35:40|5.4073
14:35:41|5.4087
14:35:42|5.4092
14:35:43|5.4087
14:35:45|5.4116
14:35:46|5.4116
14:35:46|5.4033
14:35:47|5.412
14:35:49|5.412
14:35:49|5.412
14:35:50|5.411
14:35:51|5.411
14:35:53|5.411
14:35:53|5.411
14:35:55|5.4114
14:35:55|5.41
14:35:56|5.41
14:35:57|5.41
14:35:59|5.41
14:35:59|5.41
14:36:00|5.4138
14:36:01|5.4225
14:36:03|5.4226
14:36:03|5.4226
14:36:05|5.4189
14:36:06|5.4129
14:36:07|5.4222
14:36:08|5.4181
14:36:08|5.413
14:36:10|5.4119
14:36:11|5.4119
14:36:12|5.4119
14:36:13|5.4119
14:36:14|5.4131
14:36:16|5.4183
14:36:17|5.4183
14:36:18|5.4183
14:36:20|5.42
14:36:21|5.4222
14:36:22|5.4227
14:36:23|5.4234
14:36:24|5.4232
14:36:25|5.4201
14:36:26|5.4237
14:36:27|5.4206
14:36:28|5.4232
14:36:29|5.42
14:36:30|5.4208
14:36:31|5.4256
14:36:32|5.4382
14:36:33|5.4295
14:36:34|5.4248
14:36:35|5.4229
14:36:36|5.4242
14:36:37|5.4243
14:36:38|5.4281
14:36:39|5.4236
14:36:40|5.4271
14:36:41|5.4281
14:36:42|5.4253
14:36:43|5.4291
14:36:44|5.4256
14:36:45|5.4261
14:36:46|5.4271
14:36:47|5.4258
14:36:48|5.4258
14:36:49|5.425
14:36:50|5.425
14:36:51|5.424
14:36:52|5.4227
14:36:53|5.4242
14:36:54|5.4239
14:36:55|5.4239
14:36:56|5.4239
14:36:57|5.4224
14:36:58|5.4225
14:36:59|5.4245
14:37:00|5.4172
14:37:01|5.4191
14:37:02|5.4145
14:37:03|5.4182
14:37:04|5.4112
14:37:05|5.4062
14:37:07|5.4118
14:37:07|5.4146
14:37:08|5.4114
14:37:09|5.4114
14:37:11|5.411
14:37:11|5.4107
14:37:12|5.4107
14:37:13|5.4107
14:37:15|5.4106
14:37:17|5.4104
14:37:19|5.4104
14:37:19|5.4033
14:37:21|5.403
14:37:22|5.4017
14:37:23|5.4017
14:37:24|5.4017
14:37:25|5.4017
14:37:26|5.3983
14:37:28|5.403
14:37:29|5.4075
14:37:29|5.41
14:37:30|5.4045
14:37:32|5.4046
14:37:33|5.409
14:37:34|5.409
14:37:35|5.4016
14:37:36|5.4016
14:37:37|5.4069
14:37:38|5.4069
14:37:39|5.4069
14:37:40|5.4072
14:37:41|5.4072
14:37:41|5.4103
14:37:43|5.4068
14:37:44|5.4032
14:37:45|5.4069
14:37:46|5.4131
14:37:47|5.4104
14:37:48|5.4104
14:37:49|5.4104
14:37:50|5.4189
14:37:51|5.4189
14:37:52|5.4123
14:37:53|5.4123
14:37:54|5.4123
14:37:55|5.418
14:37:56|5.418
14:37:57|5.418
14:37:58|5.418
14:37:59|5.4199
14:38:00|5.4199
14:38:01|5.4196
14:38:02|5.4196
14:38:03|5.4196
14:38:04|5.42
14:38:05|5.4199
14:38:06|5.4199
14:38:07|5.4199
14:38:08|5.4199
14:38:09|5.42
14:38:10|5.417
14:38:11|5.4189
14:38:12|5.4189
14:38:13|5.4189
14:38:14|5.4187
14:38:15|5.415
14:38:16|5.4115
14:38:18|5.4175
14:38:19|5.4116
14:38:20|5.4116
14:38:22|5.4115
14:38:22|5.4054
14:38:24|5.405
14:38:25|5.4077
14:38:26|5.4073
14:38:27|5.4116
14:38:28|5.4116
14:38:29|5.4116
14:38:30|5.4116
14:38:31|5.4116
14:38:32|5.409
14:38:33|5.409
14:38:34|5.4088
14:38:35|5.4088
14:38:36|5.4088
14:38:37|5.4062
14:38:38|5.4062
14:38:39|5.4062
14:38:40|5.4111
14:38:41|5.408
14:38:42|5.4112
14:38:43|5.4116
14:38:44|5.4116
14:38:46|5.4115
14:38:46|5.4115
14:38:47|5.4115
14:38:48|5.4115
14:38:49|5.4115
14:38:50|5.4114
14:38:51|5.4114
14:38:52|5.41
14:38:53|5.41
14:38:54|5.41
14:38:55|5.41
14:38:56|5.41
14:38:57|5.41
14:38:58|5.4098
14:38:59|5.4054
14:39:00|5.4099
14:39:01|5.4099
14:39:02|5.4099
14:39:03|5.4099
14:39:04|5.4065
14:39:05|5.4065
14:39:06|5.4065
14:39:08|5.4065
14:39:08|5.4065
14:39:09|5.41
14:39:10|5.41
14:39:11|5.41
14:39:12|5.41
14:39:13|5.41
14:39:14|5.41
14:39:15|5.41
14:39:17|5.41
14:39:19|5.41
14:39:20|5.41
14:39:21|5.41
14:39:22|5.41
14:39:23|5.4051
14:39:24|5.403
14:39:25|5.408
14:39:26|5.408
14:39:28|5.4055
14:39:28|5.4055
14:39:30|5.4055
14:39:31|5.4105
14:39:32|5.4099
14:39:33|5.4099
14:39:35|5.4097
14:39:36|5.4097
14:39:36|5.4097
14:39:38|5.4093
14:39:39|5.4093
14:39:41|5.405
14:39:41|5.4091
14:39:42|5.4091
14:39:44|5.4033
14:39:45|5.4035
14:39:46|5.4035
14:39:47|5.4036
14:39:47|5.4036
14:39:48|5.4034
14:39:50|5.4026
14:39:50|5.4062
14:39:51|5.4062
14:39:53|5.4062
14:39:54|5.4009
14:39:54|5.4009
14:39:55|5.4009
14:39:56|5.4003
14:39:57|5.4003
14:39:59|5.3979
14:40:00|5.4007
14:40:00|5.4007
14:40:02|5.3985
14:40:02|5.3905
14:40:04|5.3858
14:40:05|5.3857
14:40:05|5.3925
14:40:06|5.3894
14:40:07|5.41
14:40:08|5.4017
14:40:09|5.4088
14:40:11|5.4038
14:40:11|5.4038
14:40:12|5.4039
14:40:13|5.4088
14:40:14|5.4072
14:40:15|5.4126
14:40:16|5.4146
14:40:18|5.4146
14:40:20|5.4238
14:40:21|5.4238
14:40:22|5.4164
14:40:23|5.4228
14:40:24|5.4235
14:40:25|5.4264
14:40:26|5.4252
14:40:28|5.434
14:40:28|5.4345
14:40:30|5.4403
14:40:31|5.442
14:40:32|5.4447
14:40:33|5.4412
14:40:34|5.4468
14:40:35|5.4446
14:40:36|5.4416
14:40:37|5.4421
14:40:38|5.4436
14:40:39|5.4436
14:40:40|5.4436
14:40:41|5.4463
14:40:42|5.4463
14:40:43|5.4394
14:40:44|5.4455
14:40:45|5.4463
14:40:46|5.446
14:40:47|5.446
14:40:48|5.446
14:40:49|5.4382
14:40:50|5.4331
14:40:51|5.4304
14:40:52|5.4378
14:40:53|5.4366
14:40:54|5.437
14:40:55|5.4371
14:40:56|5.4379
14:40:57|5.4415
14:40:58|5.4415
14:40:59|5.4378
14:41:00|5.4372
14:41:01|5.4316
14:41:02|5.4353
14:41:03|5.4304
14:41:04|5.4304
14:41:05|5.4291
14:41:06|5.4291
14:41:07|5.4366
14:41:08|5.4327
14:41:09|5.4343
14:41:10|5.436
14:41:11|5.4396
14:41:12|5.4329
14:41:13|5.4389
14:41:14|5.4395
14:41:15|5.4395
14:41:16|5.4392
14:41:17|5.4395
14:41:18|5.4395
14:41:20|5.4322
14:41:22|5.4322
14:41:23|5.439
14:41:25|5.439
14:41:26|5.439
14:41:27|5.4394
14:41:28|5.4394
14:41:29|5.4396
14:41:30|5.4345
14:41:31|5.4396
14:41:32|5.4353
14:41:33|5.4396
14:41:34|5.4395
14:41:35|5.4395
14:41:36|5.4394
14:41:37|5.4394
14:41:38|5.4395
14:41:39|5.4395
14:41:40|5.4395
14:41:41|5.4393
14:41:42|5.4397
14:41:43|5.4397
14:41:44|5.4396
14:41:45|5.4396
14:41:46|5.4396
14:41:47|5.4373
14:41:48|5.4373
14:41:49|5.439
14:41:50|5.4354
14:41:51|5.4354
14:41:52|5.4393
14:41:53|5.4393
14:41:54|5.4393
14:41:55|5.4304
14:41:56|5.4278
14:41:57|5.4278
14:41:58|5.4268
14:41:59|5.4268
14:42:00|5.4268
14:42:01|5.4311
14:42:02|5.4327
14:42:03|5.4327
14:42:04|5.4342
14:42:05|5.4278
14:42:06|5.4313
14:42:07|5.4272
14:42:08|5.428
14:42:09|5.4277
14:42:10|5.4277
14:42:11|5.4232
14:42:12|5.4252
14:42:13|5.4255
14:42:14|5.4277
14:42:15|5.4278
14:42:16|5.4275
14:42:17|5.4267
14:42:18|5.432
14:42:19|5.4343
14:42:21|5.4323
14:42:23|5.4394
14:42:24|5.4394
14:42:25|5.4367
14:42:27|5.4328
14:42:28|5.438
14:42:29|5.438
14:42:30|5.4394
14:42:31|5.4394
14:42:32|5.4394
14:42:33|5.4348
14:42:34|5.438
14:42:35|5.438
14:42:36|5.439
14:42:37|5.438
14:42:38|5.4348
14:42:39|5.44
14:42:40|5.4411
14:42:41|5.442
14:42:42|5.4485
14:42:42|5.4468
14:42:44|5.4468
14:42:45|5.4468
14:42:46|5.4493
14:42:47|5.4493
14:42:48|5.4493
14:42:49|5.4493
14:42:49|5.449
14:42:50|5.449
14:42:52|5.4488
14:42:53|5.4468
14:42:54|5.4468
14:42:55|5.4468
14:42:56|5.4475
14:42:57|5.4474
14:42:58|5.4474
14:42:59|5.4474
14:43:00|5.4474
14:43:01|5.4486
14:43:02|5.4485
14:43:03|5.4482
14:43:04|5.446
14:43:05|5.446
14:43:06|5.445
14:43:07|5.4469
14:43:08|5.4475
14:43:09|5.4474
14:43:10|5.4474
14:43:11|5.4474
14:43:12|5.4468
14:43:13|5.4467
14:43:14|5.4463
14:43:15|5.446
14:43:16|5.4446
14:43:17|5.44
14:43:18|5.44
14:43:19|5.4445
14:43:20|5.4399
14:43:22|5.4399
14:43:23|5.4408
14:43:24|5.4277
14:43:26|5.4277
14:43:27|5.4291
14:43:28|5.4331
14:43:29|5.4379
14:43:30|5.4388
14:43:32|5.4366
14:43:34|5.4366
14:43:36|5.4376
14:43:36|5.4445
14:43:37|5.4445
14:43:38|5.4445
14:43:39|5.4339
14:43:40|5.4368
14:43:41|5.4362
14:43:42|5.4375
14:43:43|5.4384
14:43:45|5.4384
14:43:45|5.4383
14:43:47|5.4383
14:43:48|5.4383
14:43:48|5.4383
14:43:50|5.4383
14:43:51|5.4383
14:43:52|5.4338
14:43:52|5.4338
14:43:53|5.4338
14:43:54|5.4338
14:43:56|5.4372
14:43:56|5.4372
14:43:58|5.4372
14:43:58|5.432
14:43:59|5.432
14:44:01|5.432
14:44:02|5.4382
14:44:02|5.4382
14:44:04|5.4382
14:44:05|5.4428
14:44:06|5.4428
14:44:06|5.4428
14:44:07|5.4428
14:44:08|5.4387
14:44:10|5.4428
14:44:10|5.4428
14:44:12|5.4428
14:44:12|5.4428
14:44:13|5.4428
14:44:14|5.4462
14:44:15|5.4462
14:44:16|5.4388
14:44:18|5.4387
14:44:18|5.4387
14:44:20|5.4351
14:44:21|5.4351
14:44:23|5.4411
14:44:24|5.43
14:44:25|5.43
14:44:27|5.43
14:44:27|5.4329
14:44:30|5.4329
14:44:31|5.438
14:44:32|5.438
14:44:33|5.438
14:44:34|5.438
14:44:35|5.4376
14:44:36|5.433
14:44:37|5.433
14:44:39|5.433
14:44:39|5.4301
14:44:40|5.4295
14:44:41|5.433
14:44:42|5.4274
14:44:43|5.425
14:44:44|5.4284
14:44:45|5.42
14:44:46|5.4184
14:44:47|5.4184
14:44:49|5.4186
14:44:50|5.4253
14:44:51|5.4253
14:44:52|5.4187
14:44:53|5.4227
14:44:54|5.4236
14:44:55|5.4236
14:44:57|5.4236
14:44:58|5.4272
14:44:59|5.4236
14:44:59|5.4236
14:45:01|5.4236
14:45:01|5.4253
14:45:03|5.4321
14:45:04|5.429
14:45:05|5.4293
14:45:06|5.4293
14:45:06|5.4351
14:45:07|5.4351
14:45:09|5.441
14:45:09|5.441
14:45:10|5.442
14:45:12|5.4387
14:45:12|5.4387
14:45:14|5.444
14:45:15|5.4401
14:45:16|5.4479
14:45:17|5.4479
14:45:17|5.448
14:45:19|5.448
14:45:20|5.4448
14:45:20|5.449
14:45:21|5.4457
14:45:24|5.449
14:45:24|5.4509
14:45:25|5.453
14:45:27|5.4555
14:45:28|5.4587
14:45:28|5.4635
14:45:29|5.4635
14:45:31|5.4635
14:45:31|5.4638
14:45:32|5.458
14:45:33|5.4525
14:45:35|5.458
14:45:35|5.458
14:45:36|5.4586
14:45:37|5.455
14:45:38|5.453
14:45:39|5.4566
14:45:41|5.4566
14:45:42|5.4566
14:45:42|5.4566
14:45:43|5.4556
14:45:44|5.4593
14:45:45|5.4539
14:45:46|5.4539
14:45:47|5.4545
14:45:48|5.4545
14:45:49|5.46
14:45:50|5.46
14:45:51|5.46
14:45:52|5.46
14:45:53|5.46
14:45:54|5.46
14:45:55|5.46
14:45:56|5.4648
14:45:57|5.4644
14:45:58|5.4644
14:45:59|5.4641
14:46:00|5.4641
14:46:01|5.4643
14:46:02|5.4601
14:46:03|5.4639
14:46:04|5.4573
14:46:06|5.4573
14:46:06|5.46
14:46:08|5.4545
14:46:10|5.4558
14:46:10|5.4481
14:46:12|5.4515
14:46:12|5.4431
14:46:13|5.4491
14:46:15|5.4527
14:46:16|5.4545
14:46:18|5.4565
14:46:19|5.4567
14:46:19|5.4567
14:46:20|5.4567
14:46:22|5.4561
14:46:23|5.4505
14:46:24|5.4505
14:46:26|5.4509
14:46:27|5.4566
14:46:28|5.4564
14:46:29|5.451
14:46:30|5.4544
14:46:31|5.4517
14:46:32|5.4505
14:46:34|5.4502
14:46:35|5.4502
14:46:36|5.4517
14:46:38|5.4483
14:46:39|5.4546
14:46:40|5.4564
14:46:40|5.4572
14:46:41|5.4572
14:46:43|5.4572
14:46:44|5.4549
14:46:45|5.4572
14:46:46|5.4586
14:46:46|5.4586
14:46:48|5.4586
14:46:49|5.4565
14:46:49|5.4586
14:46:51|5.465
14:46:52|5.465
14:46:52|5.465
14:46:53|5.465
14:46:55|5.465
14:46:55|5.4565
14:46:56|5.4565
14:46:57|5.4565
14:46:58|5.465
14:46:59|5.465
14:47:01|5.465
14:47:02|5.465
14:47:02|5.4579
14:47:04|5.4574
14:47:04|5.4574
14:47:05|5.4609
14:47:06|5.4638
14:47:07|5.4579
14:47:08|5.4579
14:47:09|5.4579
14:47:10|5.4641
14:47:11|5.4583
14:47:12|5.4583
14:47:13|5.4565
14:47:14|5.4565
14:47:15|5.4525
14:47:16|5.4525
14:47:17|5.4571
14:47:18|5.4571
14:47:19|5.4571
14:47:20|5.4525
14:47:21|5.4525
14:47:22|5.4569
14:47:25|5.4569
14:47:26|5.4502
14:47:27|5.4502
14:47:28|5.4502
14:47:29|5.4525
14:47:30|5.4525
14:47:31|5.4503
14:47:32|5.4503
14:47:33|5.4567
14:47:34|5.4567
14:47:35|5.4505
14:47:36|5.4505
14:47:37|5.4571
14:47:38|5.4571
14:47:39|5.4513
14:47:40|5.4513
14:47:41|5.4502
14:47:42|5.4502
14:47:43|5.4502
14:47:44|5.4502
14:47:46|5.4571
14:47:46|5.4571
14:47:47|5.4565
14:47:48|5.4565
14:47:49|5.4565
14:47:50|5.4512
14:47:51|5.448
14:47:52|5.4499
14:47:53|5.4499
14:47:54|5.4438
14:47:56|5.4463
14:47:56|5.4425
14:47:57|5.4425
14:47:59|5.4422
14:48:00|5.4422
14:48:01|5.4422
14:48:02|5.4408
14:48:03|5.4444
14:48:04|5.4422
14:48:05|5.44
14:48:06|5.4386
14:48:07|5.4372
14:48:08|5.435
14:48:09|5.438
14:48:10|5.4378
14:48:11|5.4436
14:48:12|5.4436
14:48:13|5.4436
14:48:14|5.4366
14:48:15|5.43
14:48:17|5.437
14:48:18|5.4371
14:48:19|5.4371
14:48:20|5.4371
14:48:21|5.4391
14:48:22|5.4309
14:48:23|5.4309
14:48:24|5.4309
14:48:26|5.4323
14:48:27|5.4323
14:48:28|5.435
14:48:29|5.4284
14:48:31|5.4327
14:48:32|5.4287
14:48:33|5.4287
14:48:34|5.4287
14:48:35|5.4281
14:48:36|5.4284
14:48:37|5.4287
14:48:38|5.4321
14:48:40|5.4259
14:48:41|5.4295
14:48:43|5.4181
14:48:43|5.4181
14:48:44|5.4181
14:48:45|5.4181
14:48:46|5.4181
14:48:47|5.4248
14:48:48|5.4248
14:48:49|5.4251
14:48:50|5.4217
14:48:51|5.4246
14:48:52|5.4189
14:48:53|5.4234
14:48:54|5.4286
14:48:55|5.43
14:48:56|5.43
14:48:57|5.4294
14:48:58|5.4294
14:48:59|5.4294
14:49:00|5.43
14:49:01|5.4286
14:49:02|5.4282
14:49:03|5.4282
14:49:04|5.4255
14:49:05|5.4258
14:49:07|5.4176
14:49:08|5.4176
14:49:09|5.4178
14:49:10|5.4178
14:49:11|5.4178
14:49:12|5.4178
14:49:13|5.4174
14:49:14|5.4287
14:49:15|5.43
14:49:16|5.43
14:49:18|5.43
14:49:18|5.4326
14:49:20|5.4286
14:49:20|5.4282
14:49:22|5.4302
14:49:23|5.4302
14:49:24|5.4302
14:49:25|5.4286
14:49:27|5.4307
14:49:27|5.4313
14:49:28|5.4374
14:49:29|5.4373
14:49:31|5.4325
14:49:32|5.4369
14:49:33|5.4369
14:49:35|5.4369
14:49:35|5.4307
14:49:36|5.4299
14:49:37|5.4299
14:49:38|5.4299
14:49:39|5.4365
14:49:40|5.4369
14:49:42|5.4339
14:49:42|5.4371
14:49:43|5.4372
14:49:44|5.4351
14:49:45|5.4356
14:49:46|5.4355
14:49:47|5.4405
14:49:48|5.4405
14:49:49|5.4348
14:49:50|5.4348
14:49:51|5.4371
14:49:52|5.428
14:49:53|5.4348
14:49:54|5.434
14:49:55|5.4322
14:49:56|5.4322
14:49:57|5.4344
14:49:58|5.4343
14:49:59|5.434
14:50:00|5.4314
14:50:01|5.4314
14:50:02|5.4263
14:50:04|5.4259
14:50:05|5.4298
14:50:06|5.4298
14:50:07|5.4237
14:50:08|5.4286
14:50:09|5.4283
14:50:10|5.4258
14:50:11|5.4305
14:50:12|5.4298
14:50:13|5.4298
14:50:14|5.4307
14:50:15|5.4336
14:50:16|5.4298
14:50:17|5.4298
14:50:18|5.4294
14:50:19|5.4321
14:50:20|5.4322
14:50:21|5.4322
14:50:22|5.4322
14:50:23|5.4373
14:50:24|5.4428
14:50:25|5.4428
14:50:26|5.4447
14:50:28|5.4447
14:50:29|5.4471
14:50:31|5.4471
14:50:32|5.4489
14:50:32|5.4496
14:50:34|5.45
14:50:35|5.45
14:50:36|5.45
14:50:37|5.4462
14:50:38|5.439
14:50:39|5.439
14:50:40|5.4361
14:50:41|5.4361
14:50:42|5.4361
14:50:43|5.4463
14:50:44|5.446
14:50:45|5.446
14:50:46|5.4423
14:50:47|5.4423
14:50:49|5.4423
14:50:49|5.4463
14:50:50|5.4474
14:50:51|5.4428
14:50:52|5.4447
14:50:53|5.4439
14:50:54|5.444
14:50:55|5.4393
14:50:56|5.4395
14:50:57|5.4395
14:50:58|5.4395
14:50:59|5.4395
14:51:00|5.4395
14:51:02|5.437
14:51:02|5.4377
14:51:03|5.444
14:51:04|5.4493
14:51:05|5.449
14:51:06|5.4441
14:51:07|5.4455
14:51:08|5.4455
14:51:09|5.448
14:51:10|5.448
14:51:11|5.4491
14:51:12|5.4491
14:51:13|5.4453
14:51:14|5.4453
14:51:15|5.4418
14:51:16|5.4426
14:51:17|5.4438
14:51:18|5.4438
14:51:19|5.4407
14:51:20|5.4407
14:51:21|5.4407
14:51:22|5.4392
14:51:23|5.4384
14:51:24|5.434
14:51:25|5.4382
14:51:26|5.4382
14:51:28|5.4382
14:51:29|5.4382
14:51:30|5.4354
14:51:31|5.4349
14:51:32|5.4345
14:51:33|5.4343
14:51:34|5.4382
14:51:35|5.4382
14:51:36|5.4372
14:51:37|5.4392
14:51:38|5.4392
14:51:39|5.4381
14:51:40|5.4381
14:51:41|5.4313
14:51:42|5.4313
14:51:43|5.438
14:51:44|5.4394
14:51:45|5.4411
14:51:46|5.4389
14:51:47|5.4392
14:51:48|5.4418
14:51:49|5.438
14:51:50|5.438
14:51:51|5.437
14:51:52|5.437
14:51:53|5.437
14:51:54|5.4342
14:51:55|5.4342
14:51:56|5.4398
14:51:57|5.4372
14:51:58|5.4372
14:51:59|5.437
14:52:00|5.437
14:52:01|5.4372
14:52:02|5.4372
14:52:03|5.4405
14:52:04|5.4403
14:52:05|5.4403
14:52:06|5.4403
14:52:07|5.4311
14:52:08|5.4373
14:52:09|5.4373
14:52:10|5.4373
14:52:11|5.4301
14:52:12|5.4335
14:52:13|5.4312
14:52:14|5.4357
14:52:15|5.4393
14:52:16|5.441
14:52:17|5.441
14:52:18|5.441
14:52:19|5.4418
14:52:20|5.4441
14:52:21|5.4441
14:52:22|5.4441
14:52:23|5.4441
14:52:24|5.4363
14:52:25|5.4324
14:52:26|5.4322
14:52:27|5.4322
14:52:29|5.4274
14:52:30|5.4341
14:52:31|5.4322
14:52:32|5.4322
14:52:33|5.4274
14:52:35|5.4351
14:52:36|5.4341
14:52:37|5.4268
14:52:38|5.4239
14:52:39|5.427
14:52:40|5.427
14:52:41|5.4303
14:52:42|5.4233
14:52:43|5.421
14:52:44|5.4201
14:52:45|5.4183
14:52:46|5.4178
14:52:47|5.4178
14:52:48|5.4197
14:52:49|5.4197
14:52:50|5.4168
14:52:51|5.416
14:52:52|5.4119
14:52:53|5.4148
14:52:55|5.4105
14:52:55|5.4108
14:52:56|5.4108
14:52:57|5.416
14:52:58|5.416
14:52:59|5.42
14:53:00|5.42
14:53:01|5.4169
14:53:02|5.4169
14:53:03|5.4169
14:53:04|5.4261
14:53:05|5.4256
14:53:06|5.4256
14:53:07|5.4256
14:53:09|5.4197
14:53:09|5.4197
14:53:11|5.4197
14:53:11|5.4197
14:53:12|5.4197
14:53:13|5.4197
14:53:14|5.4197
14:53:16|5.423
14:53:16|5.4177
14:53:17|5.4141
14:53:18|5.4176
14:53:19|5.41
14:53:20|5.4072
14:53:21|5.407
14:53:22|5.406
14:53:23|5.4069
14:53:24|5.4061
14:53:25|5.4061
14:53:26|5.4061
14:53:27|5.4061
14:53:29|5.4068
14:53:31|5.41
14:53:32|5.4073
14:53:33|5.4073
14:53:34|5.4073
14:53:35|5.4073
14:53:36|5.4126
14:53:37|5.4146
14:53:38|5.4146
14:53:39|5.4147
14:53:41|5.409
14:53:42|5.409
14:53:44|5.41
14:53:46|5.41
14:53:46|5.4147
14:53:47|5.4147
14:53:48|5.4099
14:53:49|5.4099
14:53:50|5.4055
14:53:52|5.4027
14:53:52|5.4027
14:53:53|5.4027
14:53:54|5.4019
14:53:55|5.4019
14:53:56|5.4019
14:53:57|5.4019
14:53:58|5.4019
14:53:59|5.4059
14:54:01|5.4059
14:54:02|5.4059
14:54:03|5.4069
14:54:04|5.4069
14:54:04|5.4069
14:54:06|5.4072
14:54:06|5.4072
14:54:07|5.4058
14:54:09|5.4058
14:54:09|5.4058
14:54:11|5.4073
14:54:11|5.4034
14:54:12|5.4097
14:54:13|5.4097
14:54:15|5.4117
14:54:16|5.4155
14:54:17|5.4155
14:54:18|5.4161
14:54:19|5.4186
14:54:20|5.4186
14:54:21|5.4186
14:54:22|5.4178
14:54:23|5.4178
14:54:24|5.4079
14:54:25|5.4177
14:54:26|5.4177
14:54:27|5.4177
14:54:28|5.4177
14:54:30|5.4177
14:54:32|5.4197
14:54:32|5.4213
14:54:34|5.4235
14:54:35|5.4252
14:54:35|5.4272
14:54:37|5.4275
14:54:38|5.4267
14:54:39|5.4208
14:54:41|5.4208
14:54:41|5.4188
14:54:42|5.4188
14:54:43|5.4184
14:54:44|5.4237
14:54:46|5.4238
14:54:47|5.4187
14:54:48|5.4187
14:54:49|5.4232
14:54:49|5.4232
14:54:50|5.4166
14:54:51|5.4166
14:54:52|5.4166
14:54:54|5.4161
14:54:54|5.4161
14:54:56|5.4161
14:54:57|5.4135
14:54:58|5.4198
14:54:59|5.4146
14:55:00|5.4146
14:55:01|5.4151
14:55:02|5.4172
14:55:03|5.4172
14:55:04|5.4172
14:55:05|5.4172
14:55:06|5.4172
14:55:07|5.4172
14:55:08|5.4132
14:55:09|5.4131
14:55:10|5.4126
14:55:11|5.4126
14:55:12|5.4126
14:55:13|5.4171
14:55:14|5.4086
14:55:16|5.4125
14:55:17|5.4125
14:55:18|5.4125
14:55:19|5.4125
14:55:20|5.4067
14:55:21|5.4067
14:55:22|5.4067
14:55:23|5.4067
14:55:24|5.4083
14:55:25|5.4083
14:55:26|5.4054
14:55:27|5.4054
14:55:28|5.4083
14:55:29|5.4067
14:55:30|5.4007
14:55:32|5.4046
14:55:33|5.4072
14:55:34|5.4072
14:55:36|5.4072
14:55:37|5.4072
14:55:38|5.4072
14:55:39|5.4072
14:55:40|5.4072
14:55:41|5.4054
14:55:42|5.4054
14:55:43|5.4054
14:55:44|5.4054
14:55:46|5.4041
14:55:46|5.4072
14:55:48|5.4072
14:55:49|5.4072
14:55:50|5.4051
14:55:51|5.4051
14:55:52|5.405
14:55:53|5.405
14:55:54|5.405
14:55:55|5.4068
14:55:56|5.405
14:55:57|5.405
14:55:58|5.4
14:55:59|5.3999
14:56:00|5.3985
14:56:01|5.398
14:56:02|5.402
14:56:03|5.4021
14:56:04|5.4021
14:56:05|5.4068
14:56:06|5.4066
14:56:07|5.4067
14:56:08|5.405
14:56:09|5.4097
14:56:10|5.4097
14:56:11|5.4097
14:56:12|5.4097
14:56:13|5.404
14:56:14|5.4085
14:56:15|5.4058
14:56:16|5.4058
14:56:17|5.4058
14:56:18|5.4057
14:56:19|5.4057
14:56:20|5.4064
14:56:21|5.4064
14:56:22|5.4064
14:56:23|5.3991
14:56:24|5.4044
14:56:25|5.4044
14:56:26|5.4002
14:56:27|5.4003
14:56:28|5.4002
14:56:29|5.4002
14:56:31|5.4043
14:56:32|5.4043
14:56:34|5.4004
14:56:35|5.4
14:56:37|5.4
14:56:38|5.3926
14:56:39|5.3957
14:56:40|5.3953
14:56:41|5.3953
14:56:42|5.392
14:56:43|5.3916
14:56:44|5.3902
14:56:45|5.3882
14:56:46|5.3865
14:56:47|5.3887
14:56:48|5.3884
14:56:50|5.3851
14:56:51|5.3883
14:56:52|5.3875
14:56:53|5.385
14:56:54|5.3889
14:56:55|5.3889
14:56:56|5.3929
14:56:57|5.3929
14:56:58|5.3868
14:56:59|5.3868
14:56:59|5.3915
14:57:00|5.3832
14:57:02|5.3824
14:57:03|5.377
14:57:04|5.377
14:57:05|5.3824
14:57:06|5.3779
14:57:07|5.3829
14:57:08|5.3784
14:57:09|5.3784
14:57:10|5.379
14:57:11|5.378
14:57:12|5.3766
14:57:13|5.3744
14:57:14|5.3701
14:57:15|5.3759
14:57:16|5.3759
14:57:17|5.3723
14:57:18|5.3723
14:57:19|5.3723
14:57:20|5.3723
14:57:21|5.3727
14:57:22|5.3737
14:57:23|5.3812
14:57:24|5.3727
14:57:25|5.3729
14:57:26|5.3729
14:57:27|5.3729
14:57:28|5.3729
14:57:29|5.3729
14:57:30|5.3729
14:57:31|5.373
14:57:32|5.373
14:57:34|5.373
14:57:35|5.3727
14:57:37|5.3726
14:57:38|5.3684
14:57:39|5.3727
14:57:40|5.373
14:57:41|5.3727
14:57:43|5.3687
14:57:44|5.3687
14:57:45|5.3672
14:57:46|5.3716
14:57:47|5.3684
14:57:48|5.3684
14:57:50|5.3727
14:57:51|5.364
14:57:52|5.3684
14:57:53|5.3684
14:57:54|5.3684
14:57:55|5.3671
14:57:56|5.3671
14:57:57|5.3628
14:57:58|5.3628
14:57:59|5.3624
14:58:00|5.3624
14:58:01|5.3607
14:58:02|5.3607
14:58:03|5.3652
14:58:04|5.3652
14:58:05|5.3625
14:58:06|5.367
14:58:07|5.3661
14:58:08|5.3631
14:58:09|5.3635
14:58:10|5.3699
14:58:11|5.3699
14:58:12|5.3631
14:58:13|5.3614
14:58:14|5.3614
14:58:15|5.3624
14:58:16|5.3678
14:58:17|5.3632
14:58:18|5.368
14:58:19|5.368
14:58:20|5.362
14:58:21|5.3616
14:58:22|5.365
14:58:23|5.365
14:58:24|5.365
14:58:25|5.3647
14:58:26|5.3625
14:58:27|5.365
14:58:28|5.3677
14:58:29|5.3677
14:58:30|5.37
14:58:31|5.37
14:58:32|5.37
14:58:33|5.3674
14:58:35|5.37
14:58:36|5.37
14:58:38|5.367
14:58:39|5.3653
14:58:40|5.362
14:58:41|5.362
14:58:43|5.3578
14:58:44|5.3577
14:58:44|5.3575
14:58:46|5.3575
14:58:46|5.3575
14:58:48|5.3559
14:58:48|5.3537
14:58:50|5.3577
14:58:50|5.3577
14:58:52|5.3577
14:58:53|5.3613
14:58:53|5.3651
14:58:55|5.3679
14:58:55|5.3699
14:58:56|5.361
14:58:57|5.361
14:58:59|5.361
14:58:59|5.361
14:59:01|5.361
14:59:01|5.3665
14:59:02|5.3665
14:59:04|5.3692
14:59:04|5.3711
14:59:05|5.3667
14:59:06|5.3623
14:59:08|5.3623
14:59:09|5.3624
14:59:09|5.3624
14:59:10|5.3667
14:59:11|5.3667
14:59:12|5.366
14:59:13|5.3667
14:59:14|5.3623
14:59:15|5.3623
14:59:16|5.3623
14:59:17|5.3584
14:59:18|5.3584
14:59:20|5.3577
14:59:21|5.3577
14:59:22|5.3577
14:59:23|5.3606
14:59:23|5.3606
14:59:25|5.3666
14:59:26|5.3666
14:59:27|5.3584
14:59:28|5.3604
14:59:29|5.3622
14:59:30|5.3622
14:59:31|5.3622
14:59:32|5.3622
14:59:34|5.3623
14:59:35|5.3623
14:59:36|5.3573
14:59:37|5.3573
14:59:38|5.3574
14:59:40|5.3556
14:59:41|5.3568
14:59:42|5.3568
14:59:43|5.3612
14:59:44|5.3659
14:59:44|5.3699
14:59:46|5.3648
14:59:47|5.3615
14:59:48|5.3615
14:59:50|5.3614
14:59:50|5.3616
14:59:51|5.3616
14:59:52|5.3616
14:59:54|5.3605
14:59:54|5.3605
14:59:56|5.3577
14:59:56|5.3605
14:59:58|5.3534
14:59:58|5.3549
15:00:00|5.353
15:00:01|5.3516
15:00:01|5.3529
15:00:02|5.3589
15:00:03|5.3624
15:00:05|5.3644
15:00:06|5.361
15:00:08|5.365
15:00:08|5.3621
15:00:09|5.3591
15:00:10|5.361
15:00:11|5.3551
15:00:12|5.353
15:00:13|5.3553
15:00:14|5.356
15:00:16|5.3531
15:00:17|5.3531
15:00:18|5.3529
15:00:19|5.3529
15:00:20|5.3529
15:00:21|5.3529
15:00:22|5.3529
15:00:23|5.3553
15:00:24|5.3553
15:00:25|5.3526
15:00:26|5.3548
15:00:27|5.3545
15:00:28|5.3545
15:00:29|5.3553
15:00:30|5.3582
15:00:31|5.3614
15:00:32|5.365
15:00:33|5.3668
15:00:34|5.359
15:00:36|5.359
15:00:37|5.3621
15:00:38|5.3558
15:00:39|5.3622
15:00:40|5.3553
15:00:41|5.3553
15:00:42|5.3554
15:00:43|5.355
15:00:44|5.355
15:00:45|5.355
15:00:46|5.36
15:00:47|5.3616
15:00:48|5.3566
15:00:49|5.3633
15:00:50|5.3633
15:00:51|5.3588
15:00:52|5.3634
15:00:53|5.3634
15:00:54|5.3634
15:00:55|5.3662
15:00:56|5.3662
15:00:57|5.3662
15:00:58|5.3599
15:00:59|5.3655
15:01:00|5.3655
15:01:01|5.3655
15:01:02|5.3655
15:01:04|5.3655
15:01:05|5.3655
15:01:06|5.3615
15:01:07|5.3606
15:01:08|5.3606
15:01:09|5.3606
15:01:09|5.3606
15:01:11|5.3599
15:01:11|5.3599
15:01:13|5.3615
15:01:14|5.3655
15:01:15|5.3606
15:01:15|5.3663
15:01:16|5.3663
15:01:17|5.3663
15:01:18|5.3663
15:01:20|5.361
15:01:20|5.3696
15:01:21|5.3734
15:01:23|5.3686
15:01:23|5.3756
15:01:25|5.382
15:01:26|5.3831
15:01:27|5.3886
15:01:27|5.3885
15:01:29|5.3979
15:01:30|5.3993
15:01:30|5.4
15:01:32|5.4
15:01:32|5.3982
15:01:33|5.397
15:01:35|5.397
15:01:37|5.3863
15:01:38|5.3863
15:01:40|5.3934
15:01:40|5.3934
15:01:42|5.3931
15:01:44|5.3931
15:01:44|5.3931
15:01:46|5.392
15:01:47|5.3874
15:01:48|5.385
15:01:49|5.3837
15:01:50|5.3837
15:01:51|5.3837
15:01:52|5.385
15:01:53|5.3873
15:01:54|5.3873
15:01:55|5.3839
15:01:55|5.3874
15:01:57|5.3874
15:01:58|5.39
15:01:59|5.3855
15:02:00|5.3855
15:02:00|5.393
15:02:02|5.393
15:02:03|5.3962
15:02:04|5.3927
15:02:04|5.3875
15:02:06|5.385
15:02:07|5.3833
15:02:07|5.3833
15:02:09|5.3836
15:02:09|5.3836
15:02:11|5.3804
15:02:11|5.3796
15:02:12|5.3786
15:02:14|5.3775
15:02:16|5.3768
15:02:16|5.3752
15:02:17|5.3742
15:02:18|5.3724
15:02:19|5.3727
15:02:20|5.3727
15:02:22|5.3697
15:02:22|5.3666
15:02:23|5.3666
15:02:24|5.3666
15:02:25|5.3658
15:02:26|5.3653
15:02:27|5.3673
15:02:28|5.3673
15:02:29|5.3673
15:02:30|5.3697
15:02:31|5.3725
15:02:32|5.3742
15:02:33|5.3773
15:02:34|5.3706
15:02:35|5.367
15:02:37|5.3673
15:02:38|5.3673
15:02:39|5.3684
15:02:41|5.3706
15:02:41|5.3706
15:02:43|5.3706
15:02:45|5.3706
15:02:45|5.3706
15:02:47|5.3706
15:02:48|5.3706
15:02:49|5.3676
15:02:51|5.3734
15:02:52|5.3734
15:02:52|5.367
15:02:53|5.367
15:02:54|5.367
15:02:55|5.367
15:02:56|5.3666
15:02:58|5.3666
15:02:59|5.3666
15:03:00|5.3794
15:03:02|5.3816
15:03:02|5.3817
15:03:03|5.3852
15:03:05|5.3859
15:03:06|5.3875
15:03:06|5.3921
15:03:07|5.3938
15:03:08|5.3867
15:03:09|5.3939
15:03:11|5.3939
15:03:12|5.3954
15:03:12|5.3954
15:03:14|5.3939
15:03:14|5.3954
15:03:15|5.3911
15:03:17|5.3911
15:03:17|5.3939
15:03:19|5.3947
15:03:20|5.3947
15:03:20|5.3867
15:03:21|5.3867
15:03:23|5.3867
15:03:23|5.3853
15:03:24|5.38
15:03:25|5.3768
15:03:27|5.3768
15:03:28|5.3768
15:03:28|5.3754
15:03:29|5.3753
15:03:31|5.3704
15:03:31|5.3725
15:03:32|5.37
15:03:33|5.3746
15:03:34|5.3746
15:03:35|5.3746
15:03:36|5.379
15:03:37|5.375
15:03:39|5.375
15:03:40|5.375
15:03:42|5.3852
15:03:43|5.3852
15:03:43|5.3852
15:03:44|5.38
15:03:45|5.3848
15:03:46|5.3848
15:03:47|5.3801
15:03:48|5.3775
15:03:50|5.38
15:03:50|5.38
15:03:52|5.38
15:03:53|5.38
15:03:53|5.38
15:03:55|5.3821
15:03:55|5.38
15:03:56|5.3852
15:03:57|5.3818
15:03:58|5.3852
15:03:59|5.3886
15:04:00|5.3901
15:04:02|5.3898
15:04:02|5.3836
15:04:03|5.3828
15:04:04|5.3881
15:04:05|5.3803
15:04:07|5.3828
15:04:08|5.3828
15:04:09|5.3828
15:04:10|5.3852
15:04:11|5.3852
15:04:12|5.3852
15:04:13|5.3836
15:04:14|5.3836
15:04:15|5.3836
15:04:16|5.3881
15:04:17|5.39
15:04:18|5.392
15:04:19|5.3939
15:04:20|5.3967
15:04:21|5.3967
15:04:22|5.4
15:04:23|5.4
15:04:24|5.4019
15:04:25|5.4019
15:04:26|5.4019
15:04:27|5.4019
15:04:28|5.4019
15:04:29|5.3968
15:04:30|5.4004
15:04:31|5.3939
15:04:32|5.3939
15:04:33|5.3947
15:04:34|5.3947
15:04:35|5.3988
15:04:36|5.3949
15:04:37|5.3949
15:04:38|5.4036
15:04:40|5.4038
15:04:42|5.401
15:04:43|5.405
15:04:44|5.405
15:04:45|5.4078
15:04:47|5.4078
15:04:47|5.4061
15:04:49|5.4061
15:04:49|5.405
15:04:51|5.4021
15:04:52|5.4073
15:04:53|5.408
15:04:54|5.408
15:04:55|5.408
15:04:57|5.403
15:04:58|5.4
15:04:59|5.4063
15:04:59|5.4063
15:05:00|5.4063
15:05:02|5.4063
15:05:02|5.4063
15:05:04|5.4063
15:05:05|5.4063
15:05:05|5.4063
15:05:07|5.4063
15:05:08|5.4001
15:05:10|5.4001
15:05:11|5.4001
15:05:12|5.4001
15:05:13|5.4001
15:05:14|5.3974
15:05:15|5.3974
15:05:16|5.3955
15:05:17|5.3955
15:05:18|5.3986
15:05:19|5.4
15:05:20|5.4001
15:05:21|5.3981
15:05:22|5.4044
15:05:23|5.4044
15:05:24|5.4044
15:05:25|5.405
15:05:26|5.4062
15:05:27|5.4062
15:05:28|5.4008
15:05:29|5.4008
15:05:30|5.4077
15:05:31|5.4077
15:05:32|5.4077
15:05:33|5.4077
15:05:34|5.4077
15:05:35|5.4077
15:05:36|5.4077
15:05:37|5.4077
15:05:38|5.4077
15:05:40|5.4077
15:05:42|5.4077
15:05:44|5.4039
15:05:44|5.4077
15:05:46|5.4095
15:05:47|5.4095
15:05:48|5.4029
15:05:49|5.4029
15:05:51|5.4029
15:05:52|5.4029
15:05:52|5.4029
15:05:54|5.4029
15:05:54|5.4029
15:05:56|5.4029
15:05:57|5.4029
15:05:57|5.4029
15:05:59|5.4029
15:05:59|5.4029
15:06:01|5.4096
15:06:01|5.4045
15:06:03|5.4037
15:06:04|5.4037
15:06:05|5.4031
15:06:05|5.4055
15:06:08|5.4055
15:06:08|5.4055
15:06:09|5.4055
15:06:10|5.3986
15:06:11|5.3986
15:06:12|5.3986
15:06:13|5.3986
15:06:14|5.3986
15:06:15|5.3986
15:06:16|5.4028
15:06:17|5.4028
15:06:18|5.4028
15:06:19|5.3966
15:06:20|5.4026
15:06:21|5.4023
15:06:23|5.4017
15:06:24|5.3986
15:06:25|5.3986
15:06:26|5.3986
15:06:27|5.3949
15:06:28|5.3949
15:06:29|5.3903
15:06:30|5.3957
15:06:31|5.3957
15:06:32|5.3903
15:06:33|5.3903
15:06:34|5.395
15:06:35|5.3994
15:06:36|5.3994
15:06:37|5.3994
15:06:38|5.3994
15:06:39|5.3991
15:06:40|5.3991
15:06:41|5.4028
15:06:43|5.3991
15:06:45|5.3991
15:06:45|5.4052
15:06:46|5.4052
15:06:48|5.4028
15:06:49|5.4028
15:06:50|5.4028
15:06:51|5.4028
15:06:52|5.4058
15:06:53|5.4058
15:06:54|5.4073
15:06:55|5.4073
15:06:56|5.4073
15:06:57|5.4043
15:06:58|5.4043
15:06:59|5.4045
15:07:00|5.4048
15:07:01|5.4048
15:07:02|5.4092
15:07:03|5.4028
15:07:04|5.4028
15:07:05|5.4028
15:07:06|5.4087
15:07:07|5.4087
15:07:08|5.4087
15:07:09|5.41
15:07:10|5.41
15:07:11|5.41
15:07:12|5.41
15:07:13|5.4052
15:07:14|5.4052
15:07:15|5.409
15:07:16|5.4098
15:07:17|5.4054
15:07:18|5.4054
15:07:19|5.4054
15:07:20|5.4057
15:07:21|5.4095
15:07:22|5.4031
15:07:23|5.4052
15:07:24|5.4028
15:07:25|5.4028
15:07:26|5.4028
15:07:27|5.4024
15:07:28|5.4024
15:07:29|5.4024
15:07:30|5.4024
15:07:31|5.4
15:07:32|5.4
15:07:33|5.4
15:07:34|5.4
15:07:35|5.4
15:07:36|5.4026
15:07:37|5.4026
15:07:38|5.4001
15:07:39|5.4075
15:07:40|5.4075
15:07:41|5.4075
15:07:43|5.4075
15:07:44|5.4075
15:07:45|5.4016
15:07:46|5.4074
15:07:48|5.4074
15:07:48|5.4073
15:07:50|5.4001
15:07:51|5.4061
15:07:52|5.4061
15:07:53|5.4061
15:07:53|5.4054
15:07:55|5.4054
15:07:56|5.4054
15:07:58|5.4015
15:07:58|5.4054
15:08:00|5.4054
15:08:01|5.4054
15:08:01|5.4054
15:08:03|5.4049
15:08:03|5.4049
15:08:04|5.4006
15:08:06|5.4006
15:08:07|5.4
15:08:08|5.4
15:08:09|5.4
15:08:11|5.4
15:08:11|5.3973
15:08:13|5.3973
15:08:14|5.3959
15:08:14|5.3959
15:08:16|5.3971
15:08:16|5.3938
15:08:17|5.3938
15:08:19|5.3938
15:08:20|5.39
15:08:21|5.39
15:08:22|5.3934
15:08:22|5.3947
15:08:24|5.3857
15:08:25|5.3857
15:08:26|5.39
15:08:27|5.3926
15:08:28|5.3926
15:08:30|5.3922
15:08:30|5.392
15:08:31|5.392
15:08:32|5.392
15:08:34|5.386
15:08:35|5.386
15:08:36|5.3884
15:08:36|5.3883
15:08:37|5.3883
15:08:39|5.3883
15:08:39|5.3892
15:08:40|5.3892
15:08:41|5.3892
15:08:43|5.3892
15:08:44|5.3892
15:08:45|5.3892
15:08:45|5.3916
15:08:48|5.3916
15:08:49|5.3916
15:08:50|5.3916
15:08:50|5.3875
15:08:51|5.3871
15:08:53|5.3861
15:08:54|5.3861
15:08:56|5.3879
15:08:57|5.3861
15:08:58|5.3861
15:08:59|5.3856
15:09:00|5.3861
15:09:01|5.3836
15:09:02|5.383
15:09:03|5.383
15:09:04|5.3851
15:09:05|5.3857
15:09:06|5.3857
15:09:07|5.3857
15:09:08|5.3814
15:09:10|5.3801
15:09:11|5.3805
15:09:12|5.3805
15:09:13|5.3805
15:09:14|5.3813
15:09:15|5.38
15:09:16|5.3805
15:09:16|5.3813
15:09:17|5.3845
15:09:19|5.3879
15:09:20|5.3884
15:09:21|5.39
15:09:22|5.39
15:09:23|5.39
15:09:24|5.39
15:09:24|5.39
15:09:26|5.39
15:09:27|5.39
15:09:28|5.3928
15:09:29|5.3904
15:09:29|5.3966
15:09:31|5.3999
15:09:32|5.4001
15:09:33|5.4001
15:09:34|5.3987
15:09:34|5.3987
15:09:36|5.4015
15:09:36|5.4015
15:09:37|5.4015
15:09:38|5.4035
15:09:40|5.4039
15:09:41|5.4039
15:09:41|5.4015
15:09:43|5.4015
15:09:45|5.404
15:09:46|5.404
15:09:48|5.3987
15:09:50|5.3987
15:09:50|5.4
15:09:51|5.4033
15:09:53|5.4
15:09:54|5.4031
15:09:54|5.4028
15:09:56|5.4028
15:09:56|5.4028
15:09:57|5.4001
15:09:59|5.402
15:09:59|5.402
15:10:00|5.402
15:10:01|5.4
15:10:04|5.4
15:10:04|5.4
15:10:05|5.4001
15:10:07|5.4001
15:10:08|5.4001
15:10:09|5.3982
15:10:10|5.3982
15:10:11|5.3997
15:10:12|5.3997
15:10:13|5.3997
15:10:14|5.3976
15:10:15|5.3974
15:10:16|5.3971
15:10:17|5.3917
15:10:18|5.3967
15:10:19|5.3967
15:10:20|5.3978
15:10:21|5.3978
15:10:22|5.3978
15:10:23|5.3999
15:10:24|5.3999
15:10:25|5.3999
15:10:26|5.3999
15:10:27|5.3999
15:10:28|5.3998
15:10:29|5.3998
15:10:30|5.3999
15:10:31|5.4
15:10:32|5.3999
15:10:33|5.3999
15:10:34|5.4
15:10:35|5.4
15:10:36|5.4
15:10:37|5.4
15:10:38|5.4001
15:10:39|5.4001
15:10:40|5.4001
15:10:41|5.4
15:10:43|5.4051
15:10:43|5.4024
15:10:46|5.4024
15:10:46|5.4024
15:10:48|5.41
15:10:50|5.4131
15:10:51|5.4156
15:10:53|5.4166
15:10:54|5.4182
15:10:55|5.4194
15:10:56|5.4194
15:10:57|5.4194
15:10:58|5.4195
15:10:59|5.42
15:11:00|5.4223
15:11:02|5.4226
15:11:02|5.4208
15:11:03|5.4209
15:11:04|5.4209
15:11:05|5.4221
15:11:06|5.4221
15:11:07|5.4176
15:11:08|5.4179
15:11:09|5.4205
15:11:10|5.4198
15:11:11|5.4197
15:11:12|5.4197
15:11:13|5.4188
15:11:14|5.4188
15:11:15|5.4188
15:11:16|5.4188
15:11:17|5.4191
15:11:18|5.4188
15:11:19|5.4188
15:11:20|5.4188
15:11:21|5.414
15:11:22|5.414
15:11:23|5.414
15:11:24|5.414
15:11:25|5.414
15:11:26|5.414
15:11:27|5.4214
15:11:29|5.4202
15:11:29|5.4212
15:11:31|5.4212
15:11:31|5.4202
15:11:32|5.4208
15:11:33|5.4216
15:11:34|5.4216
15:11:35|5.4216
15:11:36|5.4206
15:11:37|5.4206
15:11:38|5.4206
15:11:39|5.4155
15:11:40|5.4211
15:11:41|5.4211
15:11:42|5.4216
15:11:43|5.4215
15:11:44|5.4215
15:11:46|5.4154
15:11:48|5.4154
15:11:50|5.4154
15:11:50|5.4154
15:11:52|5.4185
15:11:53|5.414
15:11:54|5.4138
15:11:55|5.4153
15:11:56|5.4153
15:11:57|5.4153
15:11:58|5.4153
15:11:59|5.4194
15:12:00|5.4194
15:12:01|5.4164
15:12:02|5.4164
15:12:03|5.4164
15:12:04|5.421
15:12:05|5.421
15:12:06|5.4173
15:12:07|5.4211
15:12:08|5.4211
15:12:09|5.4211
15:12:10|5.4211
15:12:11|5.4156
15:12:12|5.4156
15:12:13|5.4156
15:12:14|5.4156
15:12:15|5.4156
15:12:16|5.4156
15:12:17|5.4193
15:12:18|5.4152
15:12:19|5.4152
15:12:20|5.4152
15:12:21|5.4192
15:12:22|5.415
15:12:23|5.415
15:12:24|5.4135
15:12:25|5.4135
15:12:26|5.4125
15:12:27|5.4075
15:12:28|5.4107
15:12:29|5.4087
15:12:30|5.4106
15:12:31|5.4106
15:12:33|5.4106
15:12:34|5.4105
15:12:35|5.4105
15:12:36|5.4055
15:12:37|5.4055
15:12:38|5.4103
15:12:39|5.4103
15:12:40|5.403
15:12:41|5.3984
15:12:42|5.4057
15:12:43|5.4057
15:12:44|5.408
15:12:45|5.408
15:12:47|5.4092
15:12:48|5.4092
15:12:50|5.4024
15:12:52|5.408
15:12:54|5.4061
15:12:54|5.4061
15:12:56|5.4012
15:12:57|5.4004
15:12:58|5.4013
15:12:59|5.4027
15:13:00|5.4003
15:13:01|5.4003
15:13:01|5.4003
15:13:03|5.4003
15:13:03|5.4
15:13:04|5.4013
15:13:06|5.4068
15:13:06|5.403
15:13:08|5.403
15:13:09|5.403
15:13:11|5.4113
15:13:11|5.411
15:13:12|5.411
15:13:13|5.4067
15:13:14|5.4067
15:13:15|5.4123
15:13:16|5.4123
15:13:17|5.4123
15:13:18|5.4064
15:13:19|5.4123
15:13:20|5.4123
15:13:21|5.4123
15:13:22|5.4123
15:13:23|5.4126
15:13:24|5.4148
15:13:25|5.415
15:13:26|5.415
15:13:27|5.415
15:13:28|5.415
15:13:30|5.415
15:13:30|5.415
15:13:31|5.415
15:13:32|5.415
15:13:33|5.4129
15:13:34|5.4129
15:13:35|5.4129
15:13:36|5.4127
15:13:37|5.4127
15:13:38|5.4105
15:13:39|5.4105
15:13:40|5.4105
15:13:41|5.4105
15:13:42|5.4122
15:13:43|5.4122
15:13:44|5.4119
15:13:45|5.4042
15:13:47|5.4042
15:13:48|5.4042
15:13:50|5.4094
15:13:51|5.4091
15:13:52|5.4091
15:13:53|5.4091
15:13:54|5.4091
15:13:55|5.4091
15:13:56|5.4091
15:13:57|5.4091
15:13:58|5.409
15:13:59|5.4033
15:14:00|5.4033
15:14:01|5.407
15:14:02|5.4013
15:14:03|5.4058
15:14:04|5.4058
15:14:05|5.4065
15:14:06|5.4072
15:14:07|5.4053
15:14:08|5.4072
15:14:10|5.4119
15:14:11|5.4119
15:14:12|5.4145
15:14:13|5.4145
15:14:14|5.4123
15:14:14|5.4158
15:14:17|5.4128
15:14:17|5.4186
15:14:18|5.4121
15:14:20|5.4121
15:14:20|5.4119
15:14:22|5.4058
15:14:22|5.4037
15:14:23|5.403
15:14:24|5.4022
15:14:26|5.3996
15:14:26|5.3982
15:14:28|5.3982
15:14:29|5.4011
15:14:29|5.4011
15:14:30|5.4028
15:14:32|5.3988
15:14:33|5.4026
15:14:34|5.4026
15:14:34|5.4017
15:14:36|5.4017
15:14:36|5.401
15:14:38|5.3945
15:14:39|5.3903
15:14:40|5.395
15:14:41|5.39
15:14:42|5.3889
15:14:43|5.3889
15:14:44|5.395
15:14:45|5.3965
15:14:46|5.3965
15:14:47|5.39
15:14:47|5.39
15:14:48|5.3891
15:14:50|5.3891
15:14:50|5.3891
15:14:52|5.3943
15:14:53|5.3943
15:14:54|5.3894
15:14:55|5.3885
15:14:55|5.3881
15:14:56|5.3918
15:14:57|5.3927
15:14:59|5.3877
15:15:00|5.3943
15:15:01|5.3943
15:15:02|5.395
15:15:03|5.3966
15:15:04|5.3981
15:15:05|5.394
15:15:06|5.394
15:15:08|5.3896
15:15:09|5.3896
15:15:11|5.3871
15:15:13|5.3818
15:15:14|5.3864
15:15:15|5.3864
15:15:17|5.3853
15:15:17|5.3853
15:15:18|5.3893
15:15:20|5.3893
15:15:20|5.3895
15:15:21|5.3838
15:15:24|5.3904
15:15:24|5.3904
15:15:25|5.384
15:15:26|5.384
15:15:27|5.384
15:15:28|5.384
15:15:29|5.384
15:15:30|5.384
15:15:31|5.384
15:15:32|5.3899
15:15:33|5.3899
15:15:34|5.3858
15:15:35|5.3902
15:15:36|5.3902
15:15:37|5.3841
15:15:38|5.3841
15:15:39|5.3841
15:15:40|5.3841
15:15:41|5.3841
15:15:42|5.384
15:15:43|5.384
15:15:44|5.384
15:15:45|5.3872
15:15:46|5.384
15:15:47|5.384
15:15:48|5.384
15:15:49|5.384
15:15:50|5.3792
15:15:52|5.3772
15:15:53|5.3772
15:15:54|5.3772
15:15:55|5.3772
15:15:56|5.3723
15:15:57|5.3752
15:15:58|5.3752
15:15:59|5.3752
15:16:00|5.3752
15:16:01|5.3752
15:16:02|5.379
15:16:03|5.379
15:16:04|5.379
15:16:05|5.3826
15:16:06|5.3773
15:16:08|5.3758
15:16:10|5.3758
15:16:10|5.3812
15:16:11|5.3824
15:16:12|5.377
15:16:14|5.377
15:16:14|5.377
15:16:15|5.3838
15:16:16|5.3774
15:16:17|5.375
15:16:18|5.3755
15:16:20|5.3755
15:16:20|5.3752
15:16:22|5.3719
15:16:23|5.371
15:16:24|5.3711
15:16:24|5.3693
15:16:25|5.3693
15:16:26|5.3673
15:16:27|5.3642
15:16:28|5.3642
15:16:29|5.3642
15:16:30|5.3666
15:16:31|5.372
15:16:33|5.3681
15:16:33|5.3754
15:16:35|5.368
15:16:36|5.3739
15:16:37|5.3739
15:16:38|5.3739
15:16:39|5.373
15:16:40|5.3729
15:16:41|5.3716
15:16:43|5.3728
15:16:44|5.3728
15:16:45|5.3728
15:16:46|5.3739
15:16:47|5.3739
15:16:48|5.3692
15:16:49|5.3746
15:16:50|5.3746
15:16:51|5.3746
15:16:52|5.3698
15:16:53|5.3738
15:16:54|5.3696
15:16:55|5.3696
15:16:56|5.367
15:16:57|5.367
15:16:58|5.367
15:16:59|5.367
15:17:01|5.3666
15:17:02|5.3666
15:17:02|5.3618
15:17:03|5.3619
15:17:04|5.3614
15:17:05|5.3614
15:17:07|5.3661
15:17:08|5.3623
15:17:08|5.3623
15:17:09|5.3665
15:17:10|5.3667
15:17:13|5.3667
15:17:14|5.3631
15:17:15|5.3622
15:17:16|5.3604
15:17:17|5.3604
15:17:18|5.3604
15:17:19|5.3604
15:17:20|5.362
15:17:21|5.367
15:17:22|5.3642
15:17:23|5.367
15:17:24|5.367
15:17:25|5.3719
15:17:26|5.3719
15:17:27|5.3719
15:17:28|5.3641
15:17:29|5.3641
15:17:31|5.372
15:17:31|5.37
15:17:33|5.37
15:17:34|5.3738
15:17:35|5.3738
15:17:36|5.3738
15:17:37|5.3738
15:17:38|5.3771
15:17:39|5.3714
15:17:40|5.375
15:17:41|5.3739
15:17:42|5.3739
15:17:43|5.3729
15:17:44|5.3732
15:17:46|5.3724
15:17:46|5.3725
15:17:48|5.3725
15:17:48|5.3725
15:17:49|5.3747
15:17:51|5.3747
15:17:51|5.3747
15:17:53|5.3747
15:17:53|5.3783
15:17:54|5.3783
15:17:55|5.3751
15:17:56|5.374
15:17:57|5.3738
15:17:58|5.3738
15:18:01|5.3729
15:18:01|5.3691
15:18:02|5.3706
15:18:03|5.3731
15:18:05|5.3733
15:18:06|5.3746
15:18:08|5.3747
15:18:10|5.3783
15:18:10|5.3783
15:18:12|5.38
15:18:13|5.3827
15:18:14|5.3827
15:18:15|5.3885
15:18:16|5.3885
15:18:17|5.3885
15:18:18|5.3787
15:18:19|5.3733
15:18:21|5.3837
15:18:22|5.3789
15:18:23|5.3803
15:18:24|5.3803
15:18:24|5.3877
15:18:25|5.3872
15:18:27|5.3872
15:18:28|5.3869
15:18:29|5.3869
15:18:31|5.3913
15:18:31|5.3939
15:18:32|5.3939
15:18:33|5.3939
15:18:35|5.3939
15:18:36|5.3953
15:18:37|5.395
15:18:38|5.395
15:18:39|5.3986
15:18:40|5.3966
15:18:41|5.3966
15:18:42|5.394
15:18:43|5.394
15:18:44|5.3939
15:18:44|5.3939
15:18:45|5.3939
15:18:47|5.3953
15:18:48|5.3953
15:18:49|5.3953
15:18:50|5.3952
15:18:50|5.3952
15:18:51|5.3952
15:18:52|5.3952
15:18:53|5.3953
15:18:54|5.3953
15:18:56|5.3953
15:18:57|5.3953
15:18:57|5.39
15:18:58|5.39
15:19:00|5.3952
15:19:01|5.3929
15:19:02|5.3929
15:19:03|5.3929
15:19:04|5.3925
15:19:05|5.3925
15:19:06|5.3911
15:19:08|5.3953
15:19:09|5.3895
15:19:10|5.3855
15:19:11|5.3925
15:19:12|5.3925
15:19:13|5.3925
15:19:14|5.3925
15:19:16|5.3854
15:19:17|5.3854
15:19:17|5.3892
15:19:18|5.3892
15:19:19|5.3892
15:19:22|5.39
15:19:22|5.3863
15:19:23|5.3924
15:19:24|5.3892
15:19:26|5.3892
15:19:26|5.3935
15:19:27|5.396
15:19:29|5.396
15:19:29|5.396
15:19:31|5.396
15:19:32|5.3879
15:19:32|5.3859
15:19:33|5.3859
15:19:34|5.3859
15:19:35|5.3859
15:19:36|5.3905
15:19:37|5.3859
15:19:39|5.3893
15:19:39|5.3893
15:19:40|5.389
15:19:41|5.3887
15:19:42|5.3887
15:19:44|5.3887
15:19:45|5.386
15:19:46|5.3887
15:19:48|5.3911
15:19:49|5.3951
15:19:50|5.3988
15:19:51|5.3988
15:19:52|5.3988
15:19:53|5.3951
15:19:54|5.3956
15:19:55|5.3955
15:19:56|5.3955
15:19:57|5.3976
15:19:58|5.3971
15:19:59|5.3967
15:20:00|5.3967
15:20:01|5.3967
15:20:03|5.3923
15:20:05|5.3923
15:20:05|5.3923
15:20:06|5.3923
15:20:08|5.3976
15:20:09|5.394
15:20:10|5.3978
15:20:11|5.3976
15:20:12|5.3976
15:20:13|5.3976
15:20:14|5.3976
15:20:15|5.3971
15:20:16|5.3971
15:20:17|5.3973
15:20:18|5.3973
15:20:19|5.3973
15:20:21|5.3973
15:20:23|5.3973
15:20:24|5.3949
15:20:25|5.3873
15:20:26|5.3869
15:20:27|5.3869
15:20:28|5.39
15:20:29|5.39
15:20:30|5.39
15:20:31|5.39
15:20:32|5.3892
15:20:33|5.3912
15:20:34|5.3912
15:20:35|5.3915
15:20:36|5.388
15:20:37|5.3912
15:20:38|5.3912
15:20:39|5.387
15:20:41|5.387
15:20:41|5.3865
15:20:42|5.3865
15:20:44|5.3865
15:20:44|5.3865
15:20:45|5.3865
15:20:46|5.3865
15:20:47|5.3914
15:20:48|5.3864
15:20:49|5.3915
15:20:50|5.3915
15:20:51|5.3912
15:20:53|5.3872
15:20:53|5.3872
15:20:55|5.3865
15:20:55|5.3856
15:20:57|5.3856
15:20:58|5.3856
15:20:59|5.3893
15:21:00|5.3853
15:21:01|5.3887
15:21:02|5.39
15:21:03|5.3902
15:21:04|5.3902
15:21:05|5.3902
15:21:06|5.3902
15:21:07|5.3902
15:21:08|5.3902
15:21:09|5.3914
15:21:10|5.3868
15:21:11|5.3868
15:21:12|5.3868
15:21:14|5.3868
15:21:14|5.3898
15:21:16|5.3897
15:21:17|5.3897
15:21:18|5.3897
15:21:19|5.3897
15:21:20|5.3863
15:21:21|5.3851
15:21:22|5.385
15:21:23|5.3848
15:21:24|5.3848
15:21:25|5.3848
15:21:26|5.3848
15:21:27|5.3836
15:21:28|5.3836
15:21:29|5.3836
15:21:30|5.3836
15:21:31|5.3836
15:21:32|5.3884
15:21:33|5.3915
15:21:34|5.3968
15:21:35|5.39
15:21:36|5.39
15:21:37|5.39
15:21:38|5.39
15:21:39|5.3941
15:21:40|5.3895
15:21:41|5.3895
15:21:42|5.3901
15:21:43|5.394
15:21:44|5.394
15:21:45|5.3955
15:21:46|5.3955
15:21:48|5.3904
15:21:50|5.3905
15:21:51|5.3905
15:21:53|5.3905
15:21:54|5.3939
15:21:55|5.3939
15:21:57|5.3935
15:21:58|5.3935
15:21:59|5.3936
15:22:00|5.39
15:22:01|5.39
15:22:02|5.387
15:22:03|5.387
15:22:04|5.394
15:22:05|5.394
15:22:06|5.3967
15:22:07|5.3962
15:22:08|5.396
15:22:08|5.396
15:22:09|5.3927
15:22:10|5.3962
15:22:12|5.3962
15:22:13|5.394
15:22:14|5.3925
15:22:15|5.3925
15:22:16|5.3925
15:22:17|5.3874
15:22:18|5.3876
15:22:19|5.3929
15:22:20|5.3929
15:22:20|5.394
15:22:22|5.394
15:22:24|5.3958
15:22:24|5.3929
15:22:25|5.3929
15:22:26|5.3929
15:22:27|5.3956
15:22:29|5.3956
15:22:29|5.3956
15:22:30|5.3929
15:22:31|5.3929
15:22:33|5.3929
15:22:33|5.393
15:22:34|5.3929
15:22:35|5.3929
15:22:36|5.3929
15:22:37|5.3929
15:22:38|5.3887
15:22:39|5.3887
15:22:41|5.3915
15:22:41|5.3905
15:22:42|5.3868
15:22:44|5.3886
15:22:44|5.3886
15:22:45|5.3886
15:22:47|5.3832
15:22:48|5.3798
15:22:50|5.378
15:22:51|5.3817
15:22:52|5.383
15:22:54|5.383
15:22:55|5.383
15:22:56|5.3841
15:22:57|5.3841
15:22:58|5.3841
15:22:59|5.3841
15:23:01|5.3775
15:23:02|5.3775
15:23:02|5.3804
15:23:04|5.3805
15:23:05|5.3805
15:23:05|5.3769
15:23:07|5.3753
15:23:09|5.3753
15:23:09|5.3698
15:23:10|5.3692
15:23:11|5.3692
15:23:12|5.3691
15:23:14|5.3687
15:23:15|5.3712
15:23:16|5.3683
15:23:17|5.3683
15:23:18|5.3683
15:23:19|5.3684
15:23:20|5.3699
15:23:21|5.3699
15:23:22|5.365
15:23:23|5.365
15:23:24|5.3753
15:23:25|5.3753
15:23:26|5.3753
15:23:27|5.3753
15:23:28|5.3753
15:23:29|5.3753
15:23:30|5.3753
15:23:31|5.3736
15:23:32|5.3736
15:23:33|5.3847
15:23:34|5.3847
15:23:35|5.3847
15:23:36|5.378
15:23:37|5.378
15:23:38|5.378
15:23:39|5.3772
15:23:40|5.3828
15:23:41|5.3828
15:23:42|5.3828
15:23:43|5.3828
15:23:44|5.3828
15:23:45|5.3828
15:23:46|5.3782
15:23:47|5.3711
15:23:48|5.3711
15:23:50|5.3703
15:23:52|5.3703
15:23:53|5.3703
15:23:55|5.3747
15:23:56|5.3747
15:23:56|5.3747
15:23:58|5.3676
15:24:00|5.3675
15:24:00|5.3675
15:24:02|5.3675
15:24:03|5.3693
15:24:04|5.3693
15:24:05|5.3704
15:24:07|5.37
15:24:07|5.37
15:24:08|5.3675
15:24:11|5.3675
15:24:11|5.3675
15:24:13|5.365
15:24:13|5.3674
15:24:15|5.3644
15:24:16|5.3621
15:24:17|5.3625
15:24:18|5.3622
15:24:19|5.3604
15:24:20|5.36
15:24:21|5.3596
15:24:22|5.3596
15:24:23|5.3596
15:24:24|5.3647
15:24:25|5.3611
15:24:26|5.3611
15:24:27|5.3604
15:24:28|5.3578
15:24:29|5.355
15:24:30|5.3584
15:24:31|5.3647
15:24:32|5.3581
15:24:33|5.3581
15:24:34|5.3634
15:24:35|5.3634
15:24:36|5.3585
15:24:37|5.355
15:24:38|5.355
15:24:39|5.355
15:24:40|5.3569
15:24:41|5.3569
15:24:42|5.3569
15:24:43|5.3569
15:24:44|5.3554
15:24:45|5.3545
15:24:46|5.3541
15:24:47|5.353
15:24:48|5.3548
15:24:49|5.3601
15:24:51|5.3601
15:24:53|5.3601
15:24:54|5.3601
15:24:55|5.3572
15:24:56|5.3571
15:24:56|5.3571
15:24:57|5.3571
15:24:59|5.3571
15:24:59|5.3554
15:25:02|5.3571
15:25:02|5.3601
15:25:04|5.3601
15:25:04|5.3626
15:25:06|5.3626
15:25:06|5.363
15:25:07|5.363
15:25:08|5.3587
15:25:10|5.3569
15:25:11|5.3507
15:25:13|5.3594
15:25:13|5.3594
15:25:14|5.3501
15:25:15|5.349
15:25:16|5.349
15:25:17|5.3484
15:25:18|5.3483
15:25:19|5.3424
15:25:20|5.3422
15:25:22|5.3422
15:25:22|5.3422
15:25:23|5.347
15:25:24|5.3474
15:25:25|5.34
15:25:26|5.3431
15:25:27|5.3416
15:25:28|5.3416
15:25:29|5.3425
15:25:30|5.3397
15:25:31|5.3397
15:25:32|5.3456
15:25:33|5.3456
15:25:34|5.3475
15:25:35|5.3424
15:25:36|5.3407
15:25:37|5.3407
15:25:38|5.3407
15:25:39|5.3407
15:25:40|5.3407
15:25:41|5.3407
15:25:42|5.346
15:25:43|5.346
15:25:44|5.3505
15:25:45|5.3564
15:25:46|5.3568
15:25:47|5.3568
15:25:48|5.3569
15:25:49|5.3569
15:25:51|5.3569
15:25:53|5.3515
15:25:55|5.3506
15:25:56|5.3507
15:25:58|5.3558
15:25:59|5.3509
15:26:01|5.3576
15:26:01|5.3568
15:26:04|5.358
15:26:04|5.3557
15:26:05|5.3557
15:26:06|5.3588
15:26:08|5.3594
15:26:08|5.3616
15:26:09|5.3665
15:26:10|5.3628
15:26:12|5.3655
15:26:12|5.3655
15:26:13|5.3655
15:26:14|5.3628
15:26:15|5.3628
15:26:16|5.3628
15:26:18|5.3628
15:26:18|5.3569
15:26:19|5.3646
15:26:21|5.3644
15:26:21|5.3644
15:26:22|5.3572
15:26:23|5.3568
15:26:24|5.357
15:26:25|5.3571
15:26:26|5.3605
15:26:27|5.3605
15:26:28|5.3575
15:26:29|5.3575
15:26:30|5.3575
15:26:31|5.3575
15:26:32|5.3579
15:26:33|5.3604
15:26:34|5.3604
15:26:35|5.3575
15:26:36|5.355
15:26:37|5.3507
15:26:38|5.357
15:26:39|5.3555
15:26:40|5.359
15:26:41|5.359
15:26:42|5.3551
15:26:43|5.3565
15:26:44|5.3565
15:26:45|5.3565
15:26:46|5.3557
15:26:47|5.3557
15:26:48|5.3557
15:26:49|5.3557
15:26:50|5.3557
15:26:51|5.3504
15:26:53|5.347
15:26:54|5.347
15:26:56|5.3496
15:26:57|5.3496
15:26:59|5.3525
15:27:00|5.3473
15:27:01|5.3473
15:27:02|5.3525
15:27:03|5.3485
15:27:04|5.3486
15:27:06|5.346
15:27:07|5.3557
15:27:08|5.3523
15:27:09|5.3523
15:27:10|5.3523
15:27:11|5.3523
15:27:12|5.3542
15:27:13|5.3542
15:27:14|5.3542
15:27:15|5.3539
15:27:16|5.3539
15:27:17|5.3539
15:27:18|5.3539
15:27:20|5.3469
15:27:21|5.3473
15:27:22|5.3473
15:27:22|5.3473
15:27:24|5.3473
15:27:24|5.3469
15:27:26|5.3469
15:27:27|5.3518
15:27:28|5.3518
15:27:28|5.3518
15:27:30|5.3518
15:27:30|5.3478
15:27:31|5.3481
15:27:32|5.3481
15:27:33|5.3481
15:27:34|5.3481
15:27:35|5.3482
15:27:37|5.3482
15:27:38|5.3481
15:27:38|5.3457
15:27:40|5.346
15:27:41|5.346
15:27:41|5.3452
15:27:42|5.3452
15:27:43|5.3443
15:27:44|5.3452
15:27:45|5.3424
15:27:47|5.3424
15:27:47|5.3424
15:27:49|5.3403
15:27:49|5.3403
15:27:51|5.3403
15:27:52|5.3403
15:27:52|5.346
15:27:55|5.3477
15:27:56|5.3477
15:27:57|5.348
15:27:58|5.348
15:27:59|5.348
15:28:00|5.348
15:28:02|5.3477
15:28:03|5.3475
15:28:05|5.3475
15:28:06|5.3475
15:28:07|5.3449
15:28:09|5.3504
15:28:09|5.3531
15:28:10|5.3531
15:28:12|5.3531
15:28:13|5.3555
15:28:13|5.3496
15:28:14|5.3496
15:28:15|5.3496
15:28:17|5.3541
15:28:18|5.3541
15:28:19|5.3541
15:28:21|5.3541
15:28:22|5.3466
15:28:23|5.3466
15:28:23|5.3466
15:28:25|5.3471
15:28:25|5.3471
15:28:27|5.3475
15:28:29|5.3517
15:28:29|5.35
15:28:30|5.3496
15:28:31|5.3494
15:28:32|5.3494
15:28:33|5.355
15:28:34|5.3575
15:28:35|5.3575
15:28:36|5.3535
15:28:37|5.3518
15:28:38|5.3519
15:28:39|5.3496
15:28:40|5.3496
15:28:41|5.3496
15:28:43|5.3496
15:28:43|5.3496
15:28:44|5.3496
15:28:45|5.3543
15:28:46|5.354
15:28:47|5.354
15:28:48|5.3547
15:28:49|5.3547
15:28:50|5.3547
15:28:52|5.3522
15:28:52|5.3522
15:28:54|5.3546
15:28:56|5.3549
15:28:58|5.3555
15:28:59|5.3559
15:29:00|5.3574
15:29:02|5.357
15:29:04|5.351
15:29:04|5.3539
15:29:06|5.3539
15:29:06|5.3539
15:29:08|5.3539
15:29:08|5.3539
15:29:09|5.3546
15:29:10|5.3551
15:29:12|5.3551
15:29:13|5.3555
15:29:14|5.3546
15:29:15|5.3546
15:29:16|5.3546
15:29:17|5.3575
15:29:18|5.3549
15:29:20|5.359
15:29:21|5.359
15:29:22|5.359
15:29:23|5.359
15:29:24|5.3533
15:29:25|5.3533
15:29:26|5.3533
15:29:27|5.3533
15:29:28|5.3533
15:29:29|5.3533
15:29:30|5.35
15:29:31|5.3471
15:29:32|5.3466
15:29:33|5.3466
15:29:34|5.3466
15:29:35|5.3451
15:29:36|5.3451
15:29:37|5.3435
15:29:38|5.3435
15:29:39|5.3406
15:29:40|5.3405
15:29:41|5.3405
15:29:42|5.34
15:29:43|5.335
15:29:44|5.3435
15:29:45|5.3364
15:29:46|5.3364
15:29:47|5.344
15:29:48|5.344
15:29:49|5.344
15:29:50|5.3387
15:29:51|5.3387
15:29:52|5.3355
15:29:53|5.3398
15:29:54|5.3352
15:29:56|5.3391
15:29:58|5.3352
15:29:59|5.34
15:29:59|5.34
15:30:00|5.34
15:30:01|5.3398
15:30:02|5.3332
15:30:03|5.3339
15:30:04|5.3313
15:30:05|5.3313
15:30:06|5.3313
15:30:07|5.3313
15:30:08|5.34
15:30:09|5.3355
15:30:10|5.3355
15:30:11|5.3355
15:30:13|5.3415
15:30:13|5.335
15:30:14|5.3398
15:30:15|5.3398
15:30:16|5.3377
15:30:18|5.34
15:30:18|5.34
15:30:19|5.335
15:30:20|5.3328
15:30:21|5.3328
15:30:22|5.3328
15:30:23|5.3328
15:30:24|5.3328
15:30:25|5.3328
15:30:26|5.3328
15:30:27|5.3328
15:30:28|5.3307
15:30:29|5.3307
15:30:30|5.3307
15:30:31|5.3355
15:30:32|5.3355
15:30:33|5.3369
15:30:34|5.3326
15:30:35|5.3326
15:30:36|5.3362
15:30:37|5.3362
15:30:38|5.3362
15:30:39|5.3362
15:30:40|5.3362
15:30:41|5.3362
15:30:42|5.3362
15:30:43|5.3362
15:30:44|5.3332
15:30:45|5.3332
15:30:46|5.3332
15:30:47|5.3332
15:30:48|5.3332
15:30:49|5.3332
15:30:50|5.3325
15:30:51|5.3332
15:30:52|5.3352
15:30:53|5.3359
15:30:54|5.3332
15:30:56|5.34
15:30:57|5.34
15:30:59|5.3392
15:31:01|5.3391
15:31:02|5.3375
15:31:03|5.3375
15:31:04|5.3361
15:31:05|5.3344
15:31:06|5.3344
15:31:07|5.3344
15:31:08|5.3344
15:31:09|5.3375
15:31:10|5.3375
15:31:11|5.3375
15:31:12|5.3349
15:31:13|5.3392
15:31:14|5.3392
15:31:15|5.3363
15:31:16|5.3364
15:31:17|5.3425
15:31:18|5.3425
15:31:20|5.3425
15:31:20|5.3425
15:31:21|5.3425
15:31:22|5.3426
15:31:23|5.3435
15:31:24|5.3435
15:31:25|5.344
15:31:26|5.344
15:31:27|5.344
15:31:28|5.344
15:31:29|5.3425
15:31:30|5.344
15:31:31|5.344
15:31:32|5.344
15:31:33|5.344
15:31:34|5.344
15:31:35|5.344
15:31:36|5.344
15:31:37|5.344
15:31:38|5.344
15:31:39|5.344
15:31:40|5.3488
15:31:41|5.3504
15:31:42|5.3504
15:31:43|5.3504
15:31:44|5.3504
15:31:45|5.3478
15:31:46|5.3478
15:31:47|5.3478
15:31:48|5.3508
15:31:49|5.3487
15:31:50|5.3489
15:31:51|5.3498
15:31:52|5.353
15:31:53|5.3506
15:31:54|5.3506
15:31:55|5.3506
15:31:57|5.3506
15:31:59|5.3566
15:31:59|5.351
15:32:01|5.351
15:32:01|5.351
15:32:03|5.3564
15:32:03|5.3504
15:32:04|5.3553
15:32:06|5.3551
15:32:06|5.3551
15:32:07|5.3551
15:32:08|5.351
15:32:09|5.3563
15:32:10|5.3563
15:32:11|5.3563
15:32:12|5.3563
15:32:14|5.3563
15:32:14|5.3547
15:32:15|5.3539
15:32:16|5.35
15:32:17|5.3441
15:32:18|5.3441
15:32:19|5.3446
15:32:21|5.3446
15:32:22|5.3478
15:32:23|5.3402
15:32:24|5.3402
15:32:25|5.3402
15:32:26|5.3402
15:32:27|5.3402
15:32:28|5.3402
15:32:29|5.3402
15:32:30|5.3402
15:32:31|5.3402
15:32:32|5.3463
15:32:33|5.3478
15:32:34|5.3478
15:32:35|5.3478
15:32:36|5.3478
15:32:37|5.3478
15:32:38|5.3478
15:32:39|5.3478
15:32:40|5.3478
15:32:41|5.3426
15:32:42|5.3426
15:32:43|5.3426
15:32:44|5.3426
15:32:45|5.34
15:32:46|5.34
15:32:47|5.3353
15:32:48|5.3353
15:32:49|5.3394
15:32:50|5.3394
15:32:51|5.3394
15:32:52|5.3394
15:32:53|5.34
15:32:54|5.3429
15:32:55|5.3435
15:32:56|5.3435
15:32:57|5.3435
15:32:59|5.3435
15:33:01|5.3435
15:33:02|5.3413
15:33:03|5.3429
15:33:05|5.3464
15:33:06|5.3478
15:33:07|5.3478
15:33:08|5.3475
15:33:09|5.3475
15:33:10|5.3467
15:33:11|5.3431
15:33:12|5.3465
15:33:13|5.3465
15:33:14|5.3435
15:33:15|5.3435
15:33:16|5.3435
15:33:17|5.3431
15:33:18|5.3417
15:33:19|5.3417
15:33:20|5.3431
15:33:21|5.34
15:33:22|5.34
15:33:23|5.338
15:33:24|5.3354
15:33:25|5.3321
15:33:26|5.3321
15:33:27|5.3343
15:33:28|5.3366
15:33:29|5.3366
15:33:30|5.3307
15:33:31|5.3321
15:33:32|5.3307
15:33:33|5.3347
15:33:34|5.334
15:33:35|5.3352
15:33:36|5.3322
15:33:37|5.3322
15:33:38|5.3322
15:33:39|5.3366
15:33:40|5.3322
15:33:41|5.3322
15:33:42|5.3344
15:33:43|5.3344
15:33:44|5.3344
15:33:45|5.3321
15:33:46|5.3322
15:33:47|5.3311
15:33:48|5.3322
15:33:49|5.3321
15:33:50|5.3308
15:33:51|5.3293
15:33:52|5.3286
15:33:53|5.3243
15:33:54|5.3243
15:33:55|5.3285
15:33:56|5.3285
15:33:57|5.3285
15:33:58|5.3287
15:34:00|5.3245
15:34:01|5.3235
15:34:02|5.3235
15:34:03|5.3235
15:34:05|5.3269
15:34:07|5.3269
15:34:07|5.3288
15:34:09|5.3275
15:34:09|5.332
15:34:10|5.3288
15:34:11|5.3283
15:34:13|5.3294
15:34:13|5.3294
15:34:14|5.3266
15:34:15|5.3269
15:34:16|5.3269
15:34:17|5.3246
15:34:18|5.3207
15:34:20|5.3207
15:34:21|5.3207
15:34:22|5.3207
15:34:23|5.3247
15:34:24|5.3247
15:34:25|5.3247
15:34:27|5.3207
15:34:27|5.3243
15:34:29|5.3243
15:34:31|5.3234
15:34:31|5.32
15:34:32|5.32
15:34:33|5.3195
15:34:34|5.3192
15:34:35|5.3192
15:34:36|5.32
15:34:37|5.32
15:34:38|5.32
15:34:39|5.32
15:34:40|5.32
15:34:41|5.32
15:34:42|5.32
15:34:43|5.3183
15:34:44|5.3183
15:34:45|5.3183
15:34:46|5.318
15:34:47|5.3176
15:34:48|5.3176
15:34:50|5.3196
15:34:50|5.3196
15:34:51|5.3159
15:34:52|5.3185
15:34:53|5.3185
15:34:54|5.3185
15:34:55|5.3185
15:34:56|5.3154
15:34:57|5.3137
15:34:58|5.313
15:35:00|5.313
15:35:02|5.3111
15:35:03|5.3111
15:35:03|5.3158
15:35:05|5.3133
15:35:07|5.3133
15:35:08|5.3134
15:35:09|5.3195
15:35:11|5.3229
15:35:12|5.3229
15:35:13|5.3187
15:35:14|5.3224
15:35:16|5.317
15:35:17|5.3164
15:35:18|5.3164
15:35:19|5.3216
15:35:19|5.3216
15:35:21|5.322
15:35:22|5.3236
15:35:22|5.3247
15:35:24|5.3267
15:35:24|5.3236
15:35:25|5.3201
15:35:27|5.3201
15:35:28|5.33
15:35:28|5.33
15:35:29|5.3241
15:35:31|5.3264
15:35:31|5.3238
15:35:32|5.3238
15:35:33|5.3238
15:35:35|5.3238
15:35:36|5.3238
15:35:36|5.3238
15:35:37|5.3297
15:35:39|5.3242
15:35:39|5.3282
15:35:40|5.3279
15:35:42|5.3277
15:35:42|5.326
15:35:43|5.3256
15:35:45|5.3274
15:35:45|5.3253
15:35:47|5.3253
15:35:47|5.329
15:35:49|5.329
15:35:49|5.329
15:35:51|5.3241
15:35:51|5.3276
15:35:52|5.3276
15:35:53|5.3246
15:35:54|5.3246
15:35:55|5.3246
15:35:56|5.3241
15:35:57|5.325
15:35:58|5.3266
15:36:00|5.3266
15:36:02|5.3266
15:36:02|5.3266
15:36:04|5.3251
15:36:05|5.3274
15:36:07|5.3246
15:36:08|5.3246
15:36:09|5.3246
15:36:11|5.3246
15:36:12|5.3256
15:36:12|5.3256
15:36:14|5.3245
15:36:14|5.3248
15:36:16|5.3248
15:36:16|5.3244
15:36:18|5.324
15:36:19|5.3266
15:36:20|5.3266
15:36:21|5.3266
15:36:22|5.3284
15:36:24|5.3284
15:36:24|5.3256
15:36:25|5.3236
15:36:26|5.324
15:36:27|5.324
15:36:28|5.324
15:36:30|5.324
15:36:30|5.324
15:36:32|5.324
15:36:32|5.3217
15:36:33|5.3217
15:36:34|5.3217
15:36:35|5.3228
15:36:36|5.3244
15:36:37|5.3244
15:36:38|5.3265
15:36:39|5.3265
15:36:40|5.3265
15:36:41|5.3217
15:36:42|5.3242
15:36:43|5.3201
15:36:44|5.32
15:36:45|5.3166
15:36:46|5.3166
15:36:47|5.3148
15:36:48|5.3148
15:36:49|5.3148
15:36:50|5.3194
15:36:51|5.3194
15:36:52|5.3154
15:36:53|5.3159
15:36:54|5.3166
15:36:55|5.3166
15:36:56|5.3166
15:36:57|5.3166
15:36:58|5.32
15:36:59|5.3168
15:37:00|5.3168
15:37:02|5.3265
15:37:04|5.3209
15:37:04|5.3209
15:37:06|5.3195
15:37:07|5.3183
15:37:08|5.3144
15:37:09|5.3144
15:37:09|5.3198
15:37:11|5.3198
15:37:12|5.3198
15:37:13|5.3129
15:37:14|5.3129
15:37:15|5.3127
15:37:16|5.3123
15:37:17|5.3104
15:37:18|5.3092
15:37:19|5.3011
15:37:20|5.3058
15:37:20|5.2958
15:37:23|5.2987
15:37:23|5.2957
15:37:25|5.2956
15:37:25|5.2896
15:37:26|5.2842
15:37:28|5.2926
15:37:28|5.2926
15:37:30|5.2926
15:37:30|5.2865
15:37:32|5.2923
15:37:32|5.2922
15:37:33|5.2907
15:37:34|5.2957
15:37:35|5.3
15:37:36|5.2987
15:37:37|5.2971
15:37:39|5.2957
15:37:40|5.2947
15:37:40|5.2974
15:37:41|5.2947
15:37:42|5.2921
15:37:43|5.2876
15:37:45|5.2912
15:37:46|5.2919
15:37:46|5.2947
15:37:47|5.2933
15:37:48|5.2922
15:37:49|5.2787
15:37:50|5.29
15:37:51|5.2892
15:37:52|5.2872
15:37:54|5.289
15:37:54|5.2882
15:37:55|5.2854
15:37:56|5.2872
15:37:57|5.29
15:37:58|5.2871
15:38:00|5.2915
15:38:00|5.2904
15:38:03|5.2922
15:38:04|5.29
15:38:06|5.29
15:38:07|5.2938
15:38:08|5.2897
15:38:09|5.2878
15:38:10|5.2863
15:38:11|5.2855
15:38:12|5.298
15:38:13|5.2949
15:38:14|5.298
15:38:15|5.2989
15:38:16|5.2944
15:38:17|5.2944
15:38:18|5.2996
15:38:19|5.2996
15:38:20|5.299
15:38:21|5.2997
15:38:23|5.2947
15:38:24|5.2994
15:38:25|5.3
15:38:25|5.2942
15:38:26|5.2994
15:38:28|5.2981
15:38:29|5.2931
15:38:30|5.2931
15:38:31|5.2923
15:38:32|5.291
15:38:32|5.291
15:38:34|5.2912
15:38:35|5.2912
15:38:36|5.2912
15:38:37|5.2914
15:38:38|5.2951
15:38:39|5.2953
15:38:40|5.2951
15:38:41|5.295
15:38:42|5.2973
15:38:43|5.2994
15:38:43|5.2951
15:38:45|5.2997
15:38:46|5.2958
15:38:47|5.2999
15:38:47|5.2995
15:38:49|5.2995
15:38:50|5.2952
15:38:50|5.299
15:38:52|5.299
15:38:53|5.299
15:38:53|5.299
15:38:54|5.299
15:38:55|5.299
15:38:56|5.2957
15:38:58|5.2981
15:38:59|5.2977
15:39:00|5.2977
15:39:01|5.2976
15:39:02|5.2928
15:39:03|5.2957
15:39:05|5.289
15:39:06|5.289
15:39:07|5.289
15:39:08|5.2934
15:39:09|5.2954
15:39:10|5.2951
15:39:11|5.2954
15:39:13|5.2954
15:39:13|5.2929
15:39:15|5.2972
15:39:16|5.2977
15:39:17|5.2977
15:39:18|5.2977
15:39:19|5.2963
15:39:20|5.2989
15:39:21|5.2937
15:39:22|5.2962
15:39:23|5.2962
15:39:24|5.2962
15:39:25|5.2962
15:39:26|5.2963
15:39:27|5.2989
15:39:28|5.2989
15:39:29|5.2962
15:39:30|5.2962
15:39:31|5.2962
15:39:32|5.2981
15:39:33|5.2949
15:39:34|5.2982
15:39:35|5.298
15:39:36|5.298
15:39:38|5.2977
15:39:39|5.2977
15:39:39|5.2974
15:39:40|5.2972
15:39:41|5.2971
15:39:43|5.2976
15:39:43|5.2976
15:39:45|5.2975
15:39:46|5.2976
15:39:47|5.296
15:39:48|5.2953
15:39:48|5.2953
15:39:50|5.2976
15:39:51|5.2976
15:39:51|5.2855
15:39:53|5.2932
15:39:53|5.2932
15:39:55|5.2932
15:39:56|5.2978
15:39:56|5.2978
15:39:57|5.2978
15:39:59|5.2978
15:40:00|5.2956
15:40:00|5.2956
15:40:02|5.2958
15:40:03|5.2955
15:40:04|5.2931
15:40:06|5.2931
15:40:06|5.2953
15:40:08|5.2914
15:40:09|5.2931
15:40:10|5.2867
15:40:11|5.2948
15:40:12|5.287
15:40:13|5.2977
15:40:14|5.2977
15:40:15|5.2977
15:40:16|5.2977
15:40:17|5.2946
15:40:18|5.2917
15:40:19|5.2917
15:40:20|5.2916
15:40:21|5.2916
15:40:22|5.2916
15:40:23|5.2916
15:40:24|5.292
15:40:25|5.2852
15:40:26|5.2852
15:40:27|5.2866
15:40:28|5.2852
15:40:29|5.2941
15:40:30|5.2941
15:40:32|5.2941
15:40:33|5.2937
15:40:33|5.2937
15:40:35|5.2937
15:40:36|5.2937
15:40:36|5.2874
15:40:37|5.286
15:40:39|5.286
15:40:40|5.2867
15:40:40|5.2867
15:40:41|5.2894
15:40:42|5.2894
15:40:44|5.2894
15:40:44|5.2894
15:40:45|5.2864
15:40:47|5.2868
15:40:47|5.2868
15:40:49|5.286
15:40:50|5.2848
15:40:51|5.2868
15:40:52|5.2868
15:40:52|5.2852
15:40:54|5.2861
15:40:54|5.2861
15:40:56|5.2841
15:40:56|5.2841
15:40:58|5.2851
15:40:58|5.2851
15:40:59|5.2851
15:41:01|5.2851
15:41:02|5.2906
15:41:02|5.2801
15:41:03|5.2801
15:41:05|5.2801
15:41:07|5.2853
15:41:08|5.2843
15:41:10|5.2823
15:41:11|5.286
15:41:12|5.2764
15:41:13|5.2793
15:41:14|5.2715
15:41:15|5.2748
15:41:16|5.2665
15:41:17|5.2693
15:41:18|5.2693
15:41:19|5.2527
15:41:20|5.2602
15:41:21|5.2608
15:41:22|5.2568
15:41:23|5.2551
15:41:24|5.2606
15:41:26|5.2636
15:41:27|5.2648
15:41:28|5.262
15:41:29|5.2681
15:41:29|5.2641
15:41:30|5.2716
15:41:31|5.2666
15:41:33|5.2666
15:41:33|5.265
15:41:34|5.2654
15:41:36|5.2654
15:41:36|5.2698
15:41:38|5.2704
15:41:39|5.2752
15:41:40|5.2693
15:41:41|5.2666
15:41:42|5.2713
15:41:43|5.265
15:41:44|5.2644
15:41:45|5.2644
15:41:46|5.2644
15:41:47|5.2614
15:41:48|5.2615
15:41:49|5.2616
15:41:50|5.2636
15:41:51|5.2636
15:41:52|5.2633
15:41:53|5.2634
15:41:54|5.2634
15:41:55|5.2664
15:41:56|5.2587
15:41:57|5.2587
15:41:58|5.2575
15:41:59|5.2575
15:42:00|5.2585
15:42:01|5.2637
15:42:02|5.2638
15:42:03|5.2638
15:42:04|5.2593
15:42:05|5.2553
15:42:06|5.2587
15:42:07|5.2587
15:42:09|5.2606
15:42:11|5.2635
15:42:12|5.2593
15:42:12|5.2593
15:42:14|5.2589
15:42:15|5.2616
15:42:16|5.2594
15:42:17|5.2631
15:42:18|5.2626
15:42:19|5.2551
15:42:20|5.2556
15:42:21|5.2556
15:42:22|5.2593
15:42:23|5.2556
15:42:24|5.2616
15:42:25|5.2616
15:42:26|5.2589
15:42:27|5.2591
15:42:28|5.2581
15:42:29|5.263
15:42:30|5.263
15:42:31|5.2644
15:42:32|5.2644
15:42:33|5.2612
15:42:34|5.2593
15:42:35|5.2644
15:42:36|5.2595
15:42:37|5.2594
15:42:38|5.2594
15:42:40|5.26
15:42:40|5.2579
15:42:42|5.2579
15:42:43|5.2579
15:42:44|5.2579
15:42:45|5.2583
15:42:46|5.2628
15:42:47|5.2583
15:42:48|5.2576
15:42:49|5.2576
15:42:50|5.2576
15:42:51|5.2573
15:42:52|5.2571
15:42:53|5.2571
15:42:54|5.2604
15:42:55|5.2604
15:42:56|5.2604
15:42:57|5.2604
15:42:58|5.2572
15:42:59|5.2572
15:43:00|5.2599
15:43:01|5.2599
15:43:01|5.2595
15:43:03|5.2595
15:43:04|5.2616
15:43:04|5.2616
15:43:05|5.2616
15:43:06|5.265
15:43:09|5.266
15:43:10|5.262
15:43:12|5.2656
15:43:12|5.2622
15:43:14|5.2657
15:43:15|5.2649
15:43:15|5.2649
15:43:17|5.2655
15:43:18|5.266
15:43:20|5.265
15:43:22|5.265
15:43:22|5.2684
15:43:24|5.265
15:43:24|5.2612
15:43:25|5.264
15:43:26|5.2607
15:43:27|5.2634
15:43:28|5.2613
15:43:29|5.2613
15:43:30|5.2637
15:43:31|5.26
15:43:32|5.2591
15:43:33|5.2572
15:43:34|5.2558
15:43:35|5.2558
15:43:37|5.2558
15:43:37|5.2551
15:43:38|5.255
15:43:39|5.255
15:43:40|5.2562
15:43:42|5.2551
15:43:42|5.2585
15:43:43|5.2585
15:43:44|5.2585
15:43:45|5.253
15:43:46|5.2542
15:43:47|5.2591
15:43:48|5.255
15:43:49|5.2577
15:43:51|5.2523
15:43:51|5.2522
15:43:52|5.2523
15:43:53|5.2525
15:43:54|5.2525
15:43:55|5.2505
15:43:57|5.2505
15:43:58|5.248
15:43:58|5.248
15:43:59|5.2479
15:44:00|5.2493
15:44:01|5.2533
15:44:02|5.2448
15:44:03|5.245
15:44:05|5.245
15:44:05|5.2525
15:44:06|5.2454
15:44:07|5.25
15:44:10|5.2469
15:44:11|5.2468
15:44:13|5.2468
15:44:14|5.2474
15:44:15|5.2479
15:44:16|5.2495
15:44:17|5.2477
15:44:17|5.247
15:44:20|5.2461
15:44:20|5.2427
15:44:21|5.2427
15:44:22|5.2426
15:44:23|5.245
15:44:24|5.247
15:44:25|5.25
15:44:27|5.25
15:44:27|5.2496
15:44:28|5.2574
15:44:30|5.2539
15:44:30|5.2544
15:44:31|5.2548
15:44:32|5.2531
15:44:33|5.2507
15:44:35|5.2507
15:44:35|5.2507
15:44:36|5.2457
15:44:37|5.2457
15:44:38|5.25
15:44:39|5.25
15:44:40|5.25
15:44:42|5.2459
15:44:43|5.245
15:44:44|5.2493
15:44:45|5.2493
15:44:46|5.2499
15:44:47|5.25
15:44:48|5.2493
15:44:49|5.2503
15:44:50|5.2536
15:44:51|5.25
15:44:52|5.2496
15:44:53|5.2548
15:44:54|5.2561
15:44:55|5.2505
15:44:56|5.2486
15:44:57|5.2457
15:44:58|5.2457
15:44:59|5.2451
15:45:00|5.2451
15:45:01|5.2451
15:45:02|5.2453
15:45:03|5.2518
15:45:04|5.2518
15:45:05|5.2463
15:45:06|5.2446
15:45:07|5.2446
15:45:08|5.2461
15:45:09|5.2461
15:45:10|5.2466
15:45:11|5.25
15:45:13|5.2515
15:45:15|5.2523
15:45:15|5.2533
15:45:17|5.2539
15:45:18|5.2539
15:45:19|5.2518
15:45:20|5.254
15:45:21|5.254
15:45:22|5.254
15:45:23|5.2542
15:45:24|5.2584
15:45:25|5.2542
15:45:26|5.2584
15:45:27|5.2584
15:45:28|5.26
15:45:29|5.2635
15:45:30|5.2594
15:45:31|5.2665
15:45:32|5.2744
15:45:33|5.2747
15:45:34|5.2749
15:45:35|5.2714
15:45:36|5.2693
15:45:37|5.274
15:45:38|5.2747
15:45:39|5.2748
15:45:40|5.2747
15:45:41|5.2747
15:45:42|5.2747
15:45:43|5.2747
15:45:44|5.2683
15:45:45|5.2705
15:45:46|5.2734
15:45:47|5.2702
15:45:48|5.2702
15:45:49|5.2705
15:45:50|5.2734
15:45:51|5.2705
15:45:52|5.268
15:45:53|5.2702
15:45:54|5.268
15:45:55|5.2653
15:45:56|5.2702
15:45:57|5.2702
15:45:58|5.2607
15:45:59|5.2691
15:46:01|5.2631
15:46:02|5.2696
15:46:03|5.2691
15:46:04|5.27
15:46:05|5.2702
15:46:06|5.2737
15:46:07|5.2748
15:46:08|5.2747
15:46:09|5.2706
15:46:10|5.2706
15:46:12|5.2706
15:46:12|5.2691
15:46:15|5.2737
15:46:16|5.2737
15:46:16|5.2747
15:46:17|5.2673
15:46:18|5.2771
15:46:19|5.28
15:46:20|5.28
15:46:22|5.2794
15:46:23|5.2787
15:46:25|5.2794
15:46:26|5.2817
15:46:27|5.2827
15:46:28|5.2827
15:46:29|5.2829
15:46:29|5.2832
15:46:31|5.2855
15:46:32|5.2855
15:46:33|5.2818
15:46:33|5.2869
15:46:34|5.2884
15:46:36|5.2894
15:46:36|5.2894
15:46:38|5.2894
15:46:39|5.2849
15:46:41|5.2839
15:46:41|5.289
15:46:42|5.2848
15:46:43|5.2799
15:46:44|5.2877
15:46:45|5.2877
15:46:46|5.2877
15:46:47|5.2852
15:46:48|5.2851
15:46:49|5.2851
15:46:51|5.2855
15:46:51|5.2855
15:46:52|5.2823
15:46:54|5.2799
15:46:55|5.2799
15:46:56|5.279
15:46:57|5.279
15:46:58|5.285
15:46:59|5.2788
15:47:00|5.2749
15:47:01|5.2702
15:47:02|5.2702
15:47:03|5.272
15:47:04|5.2705
15:47:05|5.2705
15:47:06|5.2712
15:47:07|5.2712
15:47:08|5.2779
15:47:09|5.2777
15:47:10|5.2777
15:47:11|5.2777
15:47:13|5.2712
15:47:15|5.2722
15:47:16|5.2722
15:47:16|5.272
15:47:18|5.272
15:47:19|5.2757
15:47:20|5.2757
15:47:21|5.2757
15:47:22|5.2737
15:47:23|5.2737
15:47:24|5.2737
15:47:26|5.2754
15:47:27|5.2836
15:47:27|5.2838
15:47:28|5.2838
15:47:30|5.2841
15:47:31|5.2867
15:47:32|5.2867
15:47:33|5.2838
15:47:34|5.2833
15:47:34|5.2833
15:47:35|5.2791
15:47:37|5.2785
15:47:37|5.2783
15:47:38|5.2733
15:47:39|5.2713
15:47:40|5.2772
15:47:41|5.2772
15:47:43|5.2785
15:47:43|5.2807
15:47:45|5.2844
15:47:46|5.2791
15:47:47|5.2723
15:47:47|5.2723
15:47:48|5.2723
15:47:49|5.2723
15:47:51|5.2777
15:47:52|5.2777
15:47:52|5.272
15:47:54|5.2702
15:47:55|5.2702
15:47:56|5.2701
15:47:56|5.272
15:47:58|5.272
15:47:58|5.2683
15:47:59|5.2654
15:48:00|5.2653
15:48:02|5.2652
15:48:03|5.2652
15:48:03|5.2652
15:48:05|5.2685
15:48:05|5.2712
15:48:07|5.2712
15:48:07|5.2719
15:48:08|5.2719
15:48:09|5.2719
15:48:10|5.2719
15:48:11|5.2719
15:48:13|5.2658
15:48:14|5.2658
15:48:16|5.2711
15:48:17|5.2711
15:48:17|5.2716
15:48:19|5.266
15:48:20|5.266
15:48:22|5.27
15:48:23|5.2648
15:48:23|5.2655
15:48:25|5.2718
15:48:26|5.272
15:48:26|5.272
15:48:28|5.272
15:48:29|5.2725
15:48:30|5.2704
15:48:30|5.2704
15:48:32|5.2758
15:48:33|5.2705
15:48:34|5.2705
15:48:35|5.2705
15:48:35|5.2681
15:48:37|5.2688
15:48:38|5.2718
15:48:39|5.2713
15:48:40|5.2713
15:48:41|5.2713
15:48:43|5.2713
15:48:43|5.2672
15:48:44|5.265
15:48:45|5.265
15:48:46|5.2628
15:48:47|5.2623
15:48:48|5.2623
15:48:50|5.2623
15:48:51|5.2683
15:48:51|5.27
15:48:52|5.27
15:48:53|5.2656
15:48:54|5.2699
15:48:56|5.2699
15:48:56|5.27
15:48:57|5.27
15:48:58|5.27
15:48:59|5.2672
15:49:00|5.2699
15:49:01|5.27
15:49:02|5.2754
15:49:03|5.2749
15:49:04|5.2749
15:49:06|5.2749
15:49:07|5.2749
15:49:07|5.2749
15:49:09|5.2749
15:49:09|5.2749
15:49:10|5.2749
15:49:11|5.2758
15:49:13|5.2758
15:49:14|5.279
15:49:16|5.2793
15:49:17|5.2807
15:49:18|5.279
15:49:19|5.279
15:49:20|5.279
15:49:20|5.2786
15:49:21|5.2786
15:49:22|5.279
15:49:23|5.2841
15:49:24|5.2841
15:49:25|5.2879
15:49:26|5.2802
15:49:27|5.2802
15:49:29|5.2802
15:49:29|5.279
15:49:30|5.2786
15:49:31|5.2784
15:49:32|5.28
15:49:33|5.28
15:49:34|5.279
15:49:35|5.279
15:49:36|5.2777
15:49:37|5.2754
15:49:39|5.2738
15:49:39|5.2738
15:49:40|5.2693
15:49:41|5.2693
15:49:42|5.2693
15:49:43|5.2693
15:49:44|5.2697
15:49:45|5.2682
15:49:46|5.27
15:49:47|5.2687
15:49:48|5.2695
15:49:49|5.2695
15:49:50|5.2693
15:49:51|5.2687
15:49:52|5.2687
15:49:53|5.266
15:49:54|5.2652
15:49:55|5.2652
15:49:56|5.265
15:49:57|5.265
15:49:58|5.265
15:49:59|5.265
15:50:00|5.2637
15:50:01|5.2637
15:50:02|5.2619
15:50:03|5.2607
15:50:04|5.2606
15:50:05|5.2534
15:50:06|5.2517
15:50:07|5.2528
15:50:08|5.2576
15:50:09|5.2576
15:50:10|5.2576
15:50:11|5.2576
15:50:12|5.26
15:50:13|5.2542
15:50:14|5.2542
15:50:16|5.2542
15:50:17|5.2575
15:50:18|5.26
15:50:20|5.2552
15:50:20|5.2552
15:50:21|5.255
15:50:22|5.255
15:50:23|5.255
15:50:24|5.255
15:50:25|5.2569
15:50:26|5.2569
15:50:27|5.255
15:50:28|5.2537
15:50:29|5.2537
15:50:30|5.26
15:50:31|5.26
15:50:32|5.2596
15:50:33|5.2677
15:50:34|5.2603
15:50:35|5.2649
15:50:36|5.2652
15:50:37|5.2672
15:50:38|5.2672
15:50:39|5.2672
15:50:40|5.2672
15:50:41|5.2695
15:50:42|5.2695
15:50:43|5.2695
15:50:44|5.2695
15:50:45|5.27
15:50:46|5.27
15:50:47|5.27
15:50:48|5.27
15:50:49|5.2654
15:50:50|5.2654
15:50:51|5.2685
15:50:52|5.2649
15:50:53|5.2621
15:50:54|5.2621
15:50:55|5.2621
15:50:56|5.2601
15:50:57|5.2651
15:50:58|5.2649
15:50:59|5.2649
15:51:00|5.265
15:51:01|5.265
15:51:02|5.265
15:51:03|5.265
15:51:04|5.2651
15:51:05|5.2688
15:51:06|5.2695
15:51:07|5.2704
15:51:08|5.2734
15:51:10|5.2743
15:51:11|5.2743
15:51:12|5.2739
15:51:13|5.2694
15:51:14|5.2694
15:51:15|5.2694
15:51:17|5.2667
15:51:18|5.2667
15:51:19|5.2667
15:51:21|5.27
15:51:21|5.27
15:51:22|5.2694
15:51:24|5.27
15:51:25|5.2695
15:51:26|5.2695
15:51:27|5.2695
15:51:28|5.2695
15:51:29|5.273
15:51:30|5.2766
15:51:31|5.2766
15:51:32|5.2766
15:51:33|5.2766
15:51:34|5.2766
15:51:35|5.2719
15:51:36|5.2719
15:51:37|5.2719
15:51:38|5.2719
15:51:39|5.273
15:51:40|5.273
15:51:41|5.2699
15:51:42|5.2699
15:51:43|5.2699
15:51:44|5.2705
15:51:45|5.2806
15:51:46|5.2806
15:51:47|5.2806
15:51:48|5.2752
15:51:49|5.2795
15:51:50|5.2807
15:51:51|5.2807
15:51:52|5.2807
15:51:53|5.2804
15:51:54|5.2738
15:51:55|5.2741
15:51:56|5.2818
15:51:57|5.2818
15:51:58|5.2758
15:51:59|5.2761
15:52:00|5.2741
15:52:01|5.2741
15:52:02|5.2738
15:52:03|5.2738
15:52:04|5.2738
15:52:05|5.2741
15:52:06|5.2741
15:52:07|5.2741
15:52:08|5.2741
15:52:09|5.2723
15:52:10|5.2742
15:52:11|5.2782
15:52:12|5.2782
15:52:13|5.278
15:52:14|5.2777
15:52:15|5.2777
15:52:16|5.2775
15:52:18|5.2775
15:52:20|5.2775
15:52:21|5.2774
15:52:22|5.274
15:52:24|5.274
15:52:25|5.274
15:52:26|5.2756
15:52:27|5.2741
15:52:28|5.2748
15:52:29|5.2775
15:52:30|5.2775
15:52:31|5.2775
15:52:32|5.2772
15:52:33|5.2795
15:52:34|5.2802
15:52:35|5.2802
15:52:36|5.2775
15:52:37|5.2806
15:52:38|5.2831
15:52:39|5.2831
15:52:40|5.2837
15:52:41|5.2855
15:52:43|5.2888
15:52:43|5.2868
15:52:45|5.2899
15:52:46|5.2887
15:52:47|5.2887
15:52:49|5.2903
15:52:50|5.2854
15:52:50|5.2839
15:52:52|5.2839
15:52:52|5.2839
15:52:54|5.2888
15:52:54|5.2836
15:52:55|5.2845
15:52:57|5.2845
15:52:57|5.2892
15:52:58|5.2892
15:53:00|5.29
15:53:01|5.2929
15:53:02|5.2929
15:53:03|5.2929
15:53:04|5.2941
15:53:04|5.2929
15:53:06|5.2993
15:53:07|5.3
15:53:08|5.3
15:53:09|5.3006
15:53:10|5.3
15:53:11|5.3004
15:53:12|5.3
15:53:13|5.3
15:53:14|5.2888
15:53:15|5.2992
15:53:16|5.2975
15:53:18|5.2975
15:53:19|5.2928
15:53:21|5.2928
15:53:23|5.2923
15:53:24|5.2919
15:53:25|5.2919
15:53:26|5.29
15:53:27|5.29
15:53:28|5.288
15:53:29|5.288
15:53:30|5.288
15:53:31|5.2942
15:53:32|5.29
15:53:33|5.2903
15:53:34|5.2903
15:53:35|5.2903
15:53:36|5.2903
15:53:37|5.2942
15:53:38|5.2882
15:53:39|5.2882
15:53:40|5.2882
15:53:41|5.2919
15:53:42|5.2919
15:53:43|5.2919
15:53:44|5.2933
15:53:45|5.2903
15:53:46|5.2879
15:53:47|5.2879
15:53:48|5.2845
15:53:49|5.2845
15:53:50|5.2845
15:53:51|5.2862
15:53:52|5.2862
15:53:53|5.2866
15:53:54|5.2866
15:53:55|5.2806
15:53:56|5.2854
15:53:57|5.2854
15:53:58|5.2824
15:53:59|5.2857
15:54:00|5.2857
15:54:01|5.2883
15:54:02|5.2845
15:54:03|5.2883
15:54:04|5.29
15:54:05|5.2901
15:54:06|5.2901
15:54:07|5.2856
15:54:08|5.2856
15:54:09|5.2856
15:54:10|5.2856
15:54:11|5.2856
15:54:12|5.2856
15:54:13|5.2856
15:54:14|5.2856
15:54:15|5.2856
15:54:16|5.2856
15:54:17|5.2878
15:54:19|5.29
15:54:21|5.2917
15:54:21|5.294
15:54:23|5.2891
15:54:24|5.2893
15:54:24|5.2893
15:54:26|5.2877
15:54:26|5.2899
15:54:28|5.2848
15:54:29|5.2845
15:54:30|5.2845
15:54:32|5.281
15:54:32|5.2794
15:54:34|5.2794
15:54:35|5.2794
15:54:36|5.2823
15:54:37|5.2799
15:54:38|5.2799
15:54:39|5.2823
15:54:40|5.2837
15:54:41|5.2782
15:54:42|5.2853
15:54:43|5.2889
15:54:44|5.2906
15:54:46|5.2912
15:54:46|5.285
15:54:47|5.2853
15:54:49|5.2853
15:54:50|5.2853
15:54:51|5.2853
15:54:52|5.2849
15:54:53|5.2889
15:54:54|5.2889
15:54:54|5.2848
15:54:55|5.2848
15:54:57|5.2844
15:54:58|5.2844
15:54:59|5.2844
15:55:00|5.2844
15:55:00|5.2844
15:55:02|5.2845
15:55:03|5.2845
15:55:03|5.2773
15:55:05|5.2773
15:55:06|5.2773
15:55:07|5.2773
15:55:07|5.2773
15:55:08|5.2866
15:55:09|5.29
15:55:11|5.29
15:55:11|5.29
15:55:13|5.29
15:55:14|5.2907
15:55:15|5.2912
15:55:16|5.2934
15:55:17|5.2901
15:55:18|5.2939
15:55:19|5.2953
15:55:21|5.2957
15:55:22|5.2957
15:55:24|5.2953
15:55:24|5.2921
15:55:26|5.2921
15:55:27|5.2921
15:55:29|5.2921
15:55:30|5.2877
15:55:31|5.2877
15:55:32|5.2954
15:55:33|5.292
15:55:34|5.292
15:55:35|5.292
15:55:36|5.292
15:55:37|5.2923
15:55:38|5.2921
15:55:39|5.2921
15:55:40|5.2921
15:55:41|5.2921
15:55:42|5.2921
15:55:43|5.2921
15:55:44|5.292
15:55:45|5.292
15:55:46|5.292
15:55:47|5.2977
15:55:48|5.2927
15:55:49|5.2929
15:55:50|5.2929
15:55:51|5.2929
15:55:53|5.2977
15:55:53|5.2977
15:55:55|5.2977
15:55:55|5.2977
15:55:57|5.2977
15:55:57|5.2977
15:55:58|5.2944
15:55:59|5.2944
15:56:06|5.3
15:56:06|5.3
15:56:07|5.3
15:56:09|5.2966
15:56:10|5.2966
15:56:11|5.2966
15:56:11|5.2966
15:56:12|5.2966
15:56:13|5.2966
15:56:14|5.2966
15:56:15|5.2967
15:56:17|5.2967
15:56:18|5.2999
15:56:18|5.2999
15:56:19|5.2995
15:56:21|5.2998
15:56:22|5.2998
15:56:24|5.2998
15:56:24|5.3
15:56:26|5.3034
15:56:28|5.3061
15:56:29|5.3087
15:56:30|5.3111
15:56:30|5.3117
15:56:31|5.3117
15:56:33|5.3089
15:56:34|5.3105
15:56:34|5.306
15:56:36|5.3117
15:56:37|5.3049
15:56:38|5.3031
15:56:39|5.3087
15:56:39|5.3102
15:56:41|5.3102
15:56:42|5.3101
15:56:42|5.3087
15:56:44|5.3062
15:56:45|5.3062
15:56:46|5.3066
15:56:46|5.3066
15:56:47|5.3067
15:56:48|5.3099
15:56:50|5.306
15:56:50|5.306
15:56:52|5.3093
15:56:53|5.3093
15:56:54|5.3036
15:56:55|5.3036
15:56:56|5.3033
15:56:57|5.3085
15:56:58|5.3085
15:56:59|5.3085
15:57:00|5.3085
15:57:01|5.3091
15:57:02|5.3091
15:57:03|5.305
15:57:04|5.3064
15:57:05|5.3087
15:57:06|5.3087
15:57:07|5.3087
15:57:08|5.3087
15:57:09|5.3081
15:57:10|5.3081
15:57:11|5.3081
15:57:12|5.3079
15:57:13|5.3084
15:57:14|5.3026
15:57:15|5.3
15:57:16|5.3026
15:57:17|5.3026
15:57:18|5.2921
15:57:19|5.2974
15:57:20|5.2974
15:57:21|5.2974
15:57:22|5.2974
15:57:23|5.2974
15:57:24|5.2956
15:57:26|5.2974
15:57:26|5.2974
15:57:28|5.296
15:57:29|5.3024
15:57:29|5.3024
15:57:31|5.3024
15:57:32|5.3024
15:57:33|5.3024
15:57:34|5.3024
15:57:35|5.3017
15:57:36|5.3017
15:57:37|5.3017
15:57:38|5.3017
15:57:39|5.2952
15:57:40|5.2952
15:57:41|5.2945
15:57:42|5.2945
15:57:43|5.2945
15:57:45|5.2957
15:57:46|5.3002
15:57:47|5.3002
15:57:48|5.2974
15:57:49|5.2982
15:57:50|5.2982
15:57:51|5.2982
15:57:52|5.2982
15:57:53|5.2982
15:57:54|5.3061
15:57:55|5.3061
15:57:56|5.3002
15:57:57|5.3051
15:57:58|5.3052
15:57:59|5.3054
15:58:00|5.3054
15:58:01|5.3054
15:58:02|5.3051
15:58:03|5.3077
15:58:04|5.3075
15:58:05|5.3033
15:58:06|5.3036
15:58:07|5.3036
15:58:08|5.3036
15:58:09|5.3036
15:58:10|5.3036
15:58:11|5.3036
15:58:12|5.3064
15:58:14|5.3064
15:58:14|5.3028
15:58:16|5.3028
15:58:16|5.3086
15:58:17|5.3087
15:58:18|5.31
15:58:19|5.31
15:58:21|5.31
15:58:22|5.31
15:58:24|5.3066
15:58:25|5.3066
15:58:27|5.31
15:58:28|5.3069
15:58:30|5.3095
15:58:30|5.3095
15:58:31|5.3071
15:58:33|5.3071
15:58:34|5.31
15:58:35|5.3098
15:58:36|5.3098
15:58:37|5.3066
15:58:38|5.31
15:58:39|5.3112
15:58:40|5.3072
15:58:41|5.3072
15:58:42|5.3119
15:58:43|5.305
15:58:44|5.305
15:58:45|5.3116
15:58:46|5.3116
15:58:47|5.3116
15:58:48|5.3121
15:58:49|5.3127
15:58:50|5.3131
15:58:51|5.3146
15:58:52|5.3179
15:58:53|5.3208
15:58:54|5.322
15:58:55|5.3224
15:58:56|5.3261
15:58:57|5.3294
15:58:58|5.3312
15:58:59|5.3312
15:59:00|5.3314
15:59:01|5.3314
15:59:02|5.3321
15:59:03|5.3335
15:59:04|5.3315
15:59:05|5.3367
15:59:06|5.3371
15:59:07|5.3252
15:59:08|5.3253
15:59:09|5.3317
15:59:10|5.3315
15:59:11|5.3346
15:59:12|5.3346
15:59:13|5.3315
15:59:14|5.332
15:59:15|5.3337
15:59:16|5.3346
15:59:17|5.3262
15:59:18|5.3338
15:59:19|5.3335
15:59:20|5.3335
15:59:21|5.3276
15:59:22|5.3255
15:59:23|5.3255
15:59:24|5.3328
15:59:26|5.3267
15:59:28|5.3313
15:59:28|5.3304
15:59:30|5.323
15:59:31|5.3267
15:59:32|5.3248
15:59:32|5.3248
15:59:34|5.3248
15:59:35|5.32
15:59:35|5.32
15:59:37|5.32
15:59:37|5.32
15:59:38|5.32
15:59:40|5.32
15:59:41|5.3251
15:59:41|5.3253
15:59:43|5.3253
15:59:44|5.3253
15:59:44|5.3213
15:59:46|5.319
15:59:47|5.3174
15:59:48|5.3165
15:59:48|5.3165
15:59:49|5.3166
15:59:51|5.3166
15:59:51|5.3166
15:59:52|5.3197
15:59:54|5.3225
15:59:55|5.3267
15:59:56|5.3267
15:59:57|5.3308
15:59:57|5.3308
15:59:59|5.3308
16:00:00|5.3308
16:00:01|5.3335
16:00:02|5.3335
16:00:03|5.3335
16:00:04|5.3335
16:00:05|5.3335
16:00:06|5.3301
16:00:07|5.32
16:00:08|5.32
16:00:09|5.3332
16:00:10|5.3279
16:00:11|5.3279
16:00:12|5.3279
16:00:13|5.3285
16:00:15|5.3313
16:00:15|5.331
16:00:16|5.3308
16:00:18|5.3371
16:00:19|5.3322
16:00:19|5.3331
16:00:20|5.3323
16:00:21|5.3323
16:00:22|5.3315
16:00:23|5.3344
16:00:24|5.3285
16:00:27|5.3317
16:00:27|5.3317
16:00:28|5.3284
16:00:29|5.3311
16:00:30|5.3311
16:00:32|5.3311
16:00:32|5.32
16:00:33|5.3199
16:00:34|5.3165
16:00:36|5.3165
16:00:38|5.3165
16:00:39|5.3165
16:00:40|5.3173
16:00:41|5.3173
16:00:41|5.3224
16:00:43|5.3224
16:00:44|5.3224
16:00:45|5.3224
16:00:46|5.3214
16:00:47|5.3215
16:00:47|5.3214
16:00:49|5.3223
16:00:49|5.3226
16:00:50|5.3226
16:00:53|5.3214
16:00:53|5.3214
16:00:54|5.3214
16:00:55|5.3252
16:00:56|5.3259
16:00:57|5.326
16:00:58|5.328
16:00:59|5.3298
16:01:00|5.3296
16:01:01|5.326
16:01:02|5.3217
16:01:03|5.3284
16:01:04|5.3284
16:01:05|5.33
16:01:06|5.3303
16:01:07|5.33
16:01:08|5.33
16:01:09|5.3301
16:01:10|5.3355
16:01:11|5.3355
16:01:12|5.3371
16:01:13|5.3345
16:01:14|5.3396
16:01:15|5.345
16:01:16|5.3452
16:01:17|5.3456
16:01:18|5.3456
16:01:19|5.3459
16:01:20|5.3459
16:01:21|5.3459
16:01:22|5.3426
16:01:23|5.3482
16:01:24|5.3456
16:01:26|5.3456
16:01:28|5.3456
16:01:30|5.3487
16:01:31|5.3531
16:01:32|5.3588
16:01:33|5.3598
16:01:35|5.3604
16:01:36|5.362
16:01:37|5.3579
16:01:38|5.3626
16:01:39|5.3626
16:01:40|5.3626
16:01:41|5.3589
16:01:42|5.3584
16:01:44|5.3659
16:01:45|5.3656
16:01:45|5.3554
16:01:46|5.3567
16:01:48|5.3569
16:01:49|5.3623
16:01:50|5.3623
16:01:51|5.3623
16:01:52|5.3623
16:01:53|5.366
16:01:54|5.3656
16:01:55|5.3682
16:01:56|5.3682
16:01:57|5.3678
16:01:58|5.3707
16:01:59|5.3707
16:02:00|5.3707
16:02:01|5.3707
16:02:02|5.363
16:02:03|5.3635
16:02:04|5.3661
16:02:05|5.3705
16:02:06|5.3704
16:02:07|5.3656
16:02:08|5.37
16:02:09|5.3693
16:02:10|5.3693
16:02:11|5.3693
16:02:12|5.366
16:02:13|5.3623
16:02:14|5.3598
16:02:15|5.3649
16:02:16|5.3637
16:02:17|5.3637
16:02:18|5.3693
16:02:19|5.3695
16:02:20|5.3665
16:02:21|5.366
16:02:22|5.3729
16:02:23|5.3724
16:02:24|5.3711
16:02:25|5.3751
16:02:26|5.3733
16:02:28|5.381
16:02:30|5.3825
16:02:31|5.3825
16:02:32|5.3825
16:02:33|5.3827
16:02:34|5.3744
16:02:36|5.3825
16:02:37|5.379
16:02:38|5.3815
16:02:39|5.3747
16:02:40|5.3689
16:02:41|5.3713
16:02:42|5.377
16:02:44|5.377
16:02:45|5.3751
16:02:45|5.3675
16:02:46|5.3745
16:02:47|5.3745
16:02:48|5.3769
16:02:50|5.3737
16:02:51|5.3658
16:02:51|5.365
16:02:52|5.3692
16:02:53|5.3692
16:02:54|5.3669
16:02:56|5.3688
16:02:57|5.3688
16:02:58|5.3688
16:02:59|5.3649
16:02:59|5.3628
16:03:00|5.3611
16:03:02|5.3657
16:03:03|5.3545
16:03:04|5.361
16:03:04|5.353
16:03:05|5.3554
16:03:06|5.3483
16:03:08|5.3476
16:03:08|5.3518
16:03:10|5.3446
16:03:11|5.3387
16:03:12|5.346
16:03:12|5.346
16:03:13|5.3426
16:03:14|5.3388
16:03:16|5.3388
16:03:16|5.3435
16:03:17|5.3457
16:03:19|5.34
16:03:19|5.3454
16:03:20|5.3458
16:03:21|5.3458
16:03:23|5.3456
16:03:24|5.345
16:03:24|5.345
16:03:26|5.3446
16:03:27|5.3395
16:03:29|5.3395
16:03:30|5.34
16:03:32|5.3429
16:03:34|5.335
16:03:35|5.34
16:03:36|5.3333
16:03:37|5.3367
16:03:38|5.3367
16:03:38|5.335
16:03:40|5.335
16:03:41|5.3359
16:03:42|5.3378
16:03:42|5.3325
16:03:43|5.3387
16:03:45|5.3332
16:03:46|5.3324
16:03:47|5.3324
16:03:47|5.3328
16:03:48|5.3279
16:03:49|5.326
16:03:51|5.3249
16:03:52|5.3237
16:03:54|5.3248
16:03:54|5.3276
16:03:55|5.3276
16:03:56|5.3248
16:03:57|5.3251
16:03:58|5.3251
16:03:59|5.3251
16:04:00|5.3251
16:04:01|5.3251
16:04:02|5.3251
16:04:03|5.3251
16:04:04|5.3242
16:04:05|5.3227
16:04:06|5.321
16:04:07|5.3244
16:04:08|5.3191
16:04:09|5.3191
16:04:10|5.3191
16:04:11|5.3167
16:04:12|5.3096
16:04:13|5.3074
16:04:14|5.3095
16:04:15|5.3082
16:04:16|5.3089
16:04:17|5.3089
16:04:18|5.3095
16:04:19|5.3087
16:04:20|5.3087
16:04:21|5.3087
16:04:22|5.3149
16:04:23|5.3102
16:04:24|5.3104
16:04:25|5.3103
16:04:26|5.3086
16:04:27|5.3073
16:04:28|5.311
16:04:30|5.308
16:04:31|5.308
16:04:33|5.3052
16:04:35|5.31
16:04:35|5.31
16:04:37|5.3062
16:04:37|5.3136
16:04:39|5.315
16:04:40|5.3095
16:04:40|5.3094
16:04:41|5.3094
16:04:43|5.3065
16:04:44|5.3051
16:04:45|5.3046
16:04:46|5.3021
16:04:47|5.3021
16:04:48|5.3021
16:04:49|5.3021
16:04:50|5.3051
16:04:51|5.3027
16:04:51|5.3085
16:04:53|5.3086
16:04:54|5.3086
16:04:56|5.3051
16:04:56|5.3051
16:04:58|5.3051
16:04:58|5.3033
16:05:00|5.3019
16:05:01|5.298
16:05:02|5.298
16:05:03|5.2973
16:05:04|5.2959
16:05:05|5.2915
16:05:06|5.2912
16:05:07|5.2912
16:05:08|5.2912
16:05:09|5.2911
16:05:10|5.2914
16:05:11|5.2902
16:05:12|5.2883
16:05:13|5.2912
16:05:14|5.287
16:05:15|5.285
16:05:16|5.2828
16:05:17|5.2818
16:05:18|5.2864
16:05:19|5.2911
16:05:20|5.2897
16:05:21|5.2928
16:05:22|5.2886
16:05:23|5.2929
16:05:24|5.2909
16:05:25|5.2846
16:05:26|5.2824
16:05:27|5.2818
16:05:28|5.2825
16:05:30|5.2861
16:05:32|5.2825
16:05:34|5.2809
16:05:35|5.2793
16:05:36|5.2753
16:05:37|5.2804
16:05:38|5.2804
16:05:39|5.2792
16:05:40|5.2867
16:05:41|5.2841
16:05:42|5.2841
16:05:43|5.2841
16:05:44|5.2841
16:05:45|5.2825
16:05:46|5.2825
16:05:47|5.2825
16:05:48|5.2825
16:05:49|5.2795
16:05:50|5.28
16:05:51|5.2825
16:05:52|5.29
16:05:53|5.2886
16:05:54|5.2862
16:05:55|5.2862
16:05:57|5.2861
16:05:57|5.2861
16:05:58|5.2861
16:05:59|5.2898
16:06:00|5.2898
16:06:02|5.2896
16:06:03|5.2863
16:06:04|5.2863
16:06:05|5.2919
16:06:06|5.2923
16:06:07|5.2898
16:06:08|5.2898
16:06:09|5.2929
16:06:10|5.2903
16:06:11|5.2903
16:06:12|5.2886
16:06:13|5.2798
16:06:14|5.2786
16:06:15|5.2809
16:06:16|5.274
16:06:17|5.27
16:06:18|5.2737
16:06:19|5.2723
16:06:20|5.273
16:06:21|5.2747
16:06:22|5.2747
16:06:23|5.2704
16:06:25|5.2737
16:06:25|5.2737
16:06:26|5.2737
16:06:28|5.2766
16:06:29|5.2738
16:06:29|5.279
16:06:32|5.2785
16:06:32|5.2792
16:06:33|5.2787
16:06:34|5.2787
16:06:35|5.2739
16:06:36|5.2721
16:06:37|5.2714
16:06:38|5.271
16:06:39|5.27
16:06:41|5.27
16:06:42|5.27
16:06:42|5.2716
16:06:43|5.2737
16:06:44|5.2737
16:06:45|5.2702
16:06:46|5.2702
16:06:47|5.2702
16:06:48|5.2702
16:06:49|5.2703
16:06:50|5.2703
16:06:51|5.2703
16:06:53|5.2703
16:06:54|5.2703
16:06:55|5.2732
16:06:56|5.2705
16:06:57|5.2702
16:06:58|5.2665
16:06:59|5.2664
16:07:00|5.2665
16:07:01|5.2651
16:07:02|5.2653
16:07:03|5.2653
16:07:04|5.2651
16:07:05|5.2651
16:07:07|5.2653
16:07:07|5.2653
16:07:08|5.2676
16:07:09|5.2703
16:07:10|5.2686
16:07:11|5.2686
16:07:12|5.2655
16:07:13|5.2655
16:07:14|5.269
16:07:15|5.2655
16:07:16|5.2655
16:07:17|5.2655
16:07:18|5.2655
16:07:19|5.2655
16:07:20|5.2742
16:07:21|5.2734
16:07:22|5.2759
16:07:23|5.2759
16:07:25|5.2754
16:07:25|5.2779
16:07:26|5.2747
16:07:27|5.2747
16:07:28|5.2745
16:07:29|5.2745
16:07:30|5.2779
16:07:32|5.2717
16:07:33|5.2761
16:07:35|5.2723
16:07:35|5.2703
16:07:37|5.2703
16:07:38|5.2703
16:07:39|5.2706
16:07:40|5.2706
16:07:41|5.2676
16:07:42|5.2676
16:07:43|5.2676
16:07:44|5.2703
16:07:44|5.2655
16:07:45|5.2655
16:07:47|5.2655
16:07:48|5.2701
16:07:48|5.2701
16:07:50|5.2702
16:07:51|5.2706
16:07:52|5.2669
16:07:53|5.268
16:07:54|5.269
16:07:55|5.274
16:07:56|5.2708
16:07:56|5.2708
16:07:58|5.2708
16:07:58|5.2739
16:08:00|5.2739
16:08:00|5.2739
16:08:01|5.2739
16:08:02|5.2741
16:08:04|5.2739
16:08:05|5.2741
16:08:06|5.2739
16:08:07|5.2707
16:08:08|5.2707
16:08:09|5.2741
16:08:10|5.2709
16:08:11|5.2709
16:08:12|5.2739
16:08:12|5.2715
16:08:14|5.2715
16:08:15|5.2715
16:08:16|5.2709
16:08:16|5.269
16:08:17|5.267
16:08:19|5.267
16:08:19|5.267
16:08:21|5.2651
16:08:22|5.27
16:08:23|5.264
16:08:24|5.2638
16:08:24|5.2634
16:08:25|5.2564
16:08:26|5.2631
16:08:28|5.2585
16:08:29|5.2585
16:08:29|5.2571
16:08:30|5.2627
16:08:31|5.2571
16:08:34|5.2571
16:08:35|5.2568
16:08:36|5.2571
16:08:37|5.2567
16:08:38|5.2567
16:08:39|5.2566
16:08:41|5.2571
16:08:43|5.26
16:08:43|5.2619
16:08:44|5.2583
16:08:46|5.2584
16:08:46|5.2671
16:08:48|5.2649
16:08:48|5.2699
16:08:50|5.2654
16:08:50|5.2654
16:08:51|5.265
16:08:53|5.265
16:08:54|5.265
16:08:55|5.2706
16:08:56|5.2706
16:08:57|5.2649
16:08:58|5.2649
16:08:59|5.2644
16:09:00|5.2644
16:09:01|5.265
16:09:02|5.265
16:09:03|5.265
16:09:05|5.2671
16:09:06|5.2671
16:09:07|5.265
16:09:08|5.2699
16:09:09|5.2699
16:09:10|5.2738
16:09:11|5.2736
16:09:12|5.2736
16:09:13|5.2711
16:09:14|5.2711
16:09:15|5.2711
16:09:16|5.2735
16:09:17|5.2725
16:09:18|5.2725
16:09:19|5.2741
16:09:20|5.2741
16:09:22|5.2757
16:09:23|5.2726
16:09:23|5.2726
16:09:25|5.2737
16:09:26|5.274
16:09:26|5.274
16:09:28|5.274
16:09:28|5.274
16:09:29|5.274
16:09:30|5.274
16:09:31|5.274
16:09:32|5.274
16:09:33|5.2708
16:09:36|5.2708
16:09:36|5.2664
16:09:38|5.2649
16:09:39|5.2649
16:09:41|5.2668
16:09:42|5.2668
16:09:44|5.2669
16:09:45|5.265
16:09:46|5.271
16:09:46|5.2705
16:09:48|5.2705
16:09:48|5.2605
16:09:50|5.2605
16:09:51|5.2605
16:09:52|5.2634
16:09:53|5.265
16:09:54|5.265
16:09:55|5.265
16:09:56|5.2619
16:09:57|5.2618
16:09:58|5.2618
16:09:59|5.2618
16:10:00|5.2624
16:10:01|5.2624
16:10:02|5.2624
16:10:03|5.2624
16:10:04|5.2624
16:10:05|5.2624
16:10:06|5.2624
16:10:07|5.2597
16:10:08|5.2589
16:10:09|5.2589
16:10:10|5.2626
16:10:11|5.2627
16:10:12|5.2591
16:10:13|5.2591
16:10:14|5.265
16:10:15|5.2675
16:10:16|5.2675
16:10:17|5.2627
16:10:18|5.2649
16:10:19|5.2649
16:10:20|5.2661
16:10:21|5.2673
16:10:23|5.2734
16:10:23|5.2734
16:10:24|5.27
16:10:25|5.2693
16:10:26|5.2693
16:10:27|5.2693
16:10:28|5.2693
16:10:29|5.2693
16:10:31|5.2693
16:10:32|5.2693
16:10:32|5.2733
16:10:33|5.2733
16:10:36|5.2733
16:10:37|5.2733
16:10:39|5.2733
16:10:40|5.2735
16:10:41|5.2735
16:10:42|5.2769
16:10:43|5.2769
16:10:44|5.2769
16:10:45|5.2704
16:10:46|5.2704
16:10:47|5.2704
16:10:48|5.2714
16:10:49|5.2759
16:10:51|5.2759
16:10:52|5.2759
16:10:53|5.2772
16:10:54|5.2772
16:10:55|5.2772
16:10:56|5.2768
16:10:57|5.2725
16:10:59|5.2771
16:10:59|5.2771
16:11:02|5.2741
16:11:02|5.2798
16:11:03|5.2799
16:11:04|5.28
16:11:05|5.2815
16:11:06|5.2789
16:11:07|5.2723
16:11:09|5.2793
16:11:10|5.2793
16:11:11|5.2813
16:11:12|5.2762
16:11:13|5.2762
16:11:14|5.2762
16:11:15|5.2761
16:11:16|5.2761
16:11:17|5.2762
16:11:18|5.2782
16:11:19|5.2782
16:11:20|5.2782
16:11:21|5.2755
16:11:22|5.2777
16:11:23|5.274
16:11:24|5.274
16:11:25|5.2762
16:11:26|5.2762
16:11:28|5.273
16:11:29|5.2734
16:11:30|5.2734
16:11:31|5.278
16:11:31|5.2788
16:11:33|5.277
16:11:33|5.2831
16:11:34|5.2831
16:11:37|5.2818
16:11:38|5.2765
16:11:39|5.2762
16:11:41|5.2762
16:11:42|5.2704
16:11:43|5.2762
16:11:44|5.2665
16:11:45|5.2665
16:11:46|5.2708
16:11:47|5.2646
16:11:48|5.2647
16:11:49|5.2686
16:11:50|5.2704
16:11:51|5.2724
16:11:52|5.2724
16:11:53|5.2686
16:11:54|5.2686
16:11:56|5.2686
16:11:56|5.2725
16:11:57|5.2725
16:11:58|5.2742
16:11:59|5.2757
16:12:00|5.273
16:12:01|5.2742
16:12:03|5.2738
16:12:03|5.2738
16:12:05|5.2716
16:12:06|5.2725
16:12:07|5.2725
16:12:08|5.2725
16:12:09|5.2714
16:12:10|5.2714
16:12:11|5.2763
16:12:12|5.2761
16:12:13|5.2714
16:12:14|5.2762
16:12:15|5.2763
16:12:16|5.2787
16:12:17|5.2768
16:12:18|5.2743
16:12:19|5.2725
16:12:20|5.2721
16:12:21|5.2745
16:12:22|5.2745
16:12:23|5.2745
16:12:24|5.2745
16:12:25|5.2745
16:12:26|5.272
16:12:27|5.2716
16:12:28|5.2716
16:12:29|5.2716
16:12:30|5.2716
16:12:31|5.2755
16:12:32|5.269
16:12:33|5.2715
16:12:34|5.2713
16:12:35|5.2713
16:12:36|5.2713
16:12:38|5.2655
16:12:40|5.2698
16:12:41|5.2664
16:12:41|5.2698
16:12:42|5.2738
16:12:43|5.2738
16:12:45|5.2738
16:12:46|5.2658
16:12:47|5.2658
16:12:47|5.2658
16:12:49|5.2658
16:12:49|5.2618
16:12:51|5.2652
16:12:51|5.2601
16:12:52|5.2645
16:12:54|5.2628
16:12:55|5.2628
16:12:55|5.2651
16:12:57|5.2651
16:12:58|5.2651
16:12:59|5.2645
16:13:00|5.2704
16:13:01|5.2716
16:13:02|5.2713
16:13:03|5.2712
16:13:04|5.2712
16:13:05|5.2705
16:13:06|5.2638
16:13:07|5.264
16:13:08|5.264
16:13:09|5.264
16:13:10|5.263
16:13:11|5.2644
16:13:12|5.2644
16:13:13|5.2644
16:13:14|5.2644
16:13:15|5.2644
16:13:16|5.2644
16:13:17|5.2644
16:13:18|5.2644
16:13:19|5.2653
16:13:20|5.2653
16:13:21|5.2671
16:13:22|5.2671
16:13:23|5.2602
16:13:24|5.2636
16:13:25|5.2636
16:13:26|5.2612
16:13:27|5.2614
16:13:28|5.2614
16:13:29|5.2614
16:13:30|5.267
16:13:31|5.265
16:13:32|5.265
16:13:33|5.265
16:13:34|5.264
16:13:35|5.2696
16:13:36|5.27
16:13:38|5.2711
16:13:39|5.2711
16:13:41|5.2639
16:13:43|5.2652
16:13:43|5.2689
16:13:44|5.2689
16:13:46|5.2689
16:13:46|5.2689
16:13:48|5.2732
16:13:48|5.2732
16:13:50|5.2688
16:13:50|5.2688
16:13:51|5.2688
16:13:52|5.2661
16:13:53|5.2661
16:13:54|5.2661
16:13:55|5.2689
16:13:56|5.2689
16:13:57|5.2667
16:13:58|5.2667
16:13:59|5.2667
16:14:00|5.2727
16:14:01|5.2727
16:14:02|5.2684
16:14:03|5.2727
16:14:04|5.2691
16:14:05|5.273
16:14:06|5.273
16:14:07|5.2703
16:14:08|5.2703
16:14:09|5.2753
16:14:10|5.2755
16:14:11|5.2755
16:14:12|5.2755
16:14:13|5.2755
16:14:14|5.2686
16:14:15|5.2686
16:14:16|5.2686
16:14:17|5.2686
16:14:19|5.2746
16:14:19|5.2704
16:14:20|5.2704
16:14:21|5.2704
16:14:22|5.2747
16:14:23|5.2771
16:14:24|5.2771
16:14:26|5.2791
16:14:26|5.28
16:14:27|5.28
16:14:28|5.28
16:14:29|5.282
16:14:30|5.2784
16:14:32|5.2784
16:14:32|5.2784
16:14:33|5.2784
16:14:34|5.2784
16:14:35|5.2784
16:14:36|5.2802
16:14:37|5.2835
16:14:39|5.2837
16:14:40|5.2898
16:14:42|5.2898
16:14:44|5.2898
16:14:46|5.2893
16:14:46|5.2893
16:14:47|5.2922
16:14:49|5.2922
16:14:49|5.2922
16:14:50|5.2866
16:14:51|5.2863
16:14:53|5.2863
16:14:54|5.2868
16:14:55|5.2868
16:14:56|5.2868
16:14:57|5.2868
16:14:58|5.2868
16:14:59|5.2868
16:15:00|5.2918
16:15:01|5.2874
16:15:02|5.2874
16:15:03|5.2874
16:15:04|5.2874
16:15:05|5.2917
16:15:06|5.2917
16:15:08|5.2875
16:15:09|5.289
16:15:10|5.2889
16:15:11|5.2881
16:15:11|5.2887
16:15:12|5.2887
16:15:14|5.294
16:15:14|5.2972
16:15:16|5.2972
16:15:16|5.2972
16:15:17|5.2972
16:15:18|5.2981
16:15:20|5.2993
16:15:21|5.3
16:15:22|5.3051
16:15:23|5.2984
16:15:24|5.2984
16:15:24|5.2993
16:15:25|5.3044
16:15:27|5.2987
16:15:28|5.2987
16:15:28|5.2987
16:15:30|5.3038
16:15:31|5.3038
16:15:31|5.3038
16:15:33|5.3038
16:15:33|5.3072
16:15:35|5.3044
16:15:36|5.3051
16:15:37|5.3074
16:15:37|5.3074
16:15:38|5.3074
16:15:41|5.3076
16:15:42|5.3076
16:15:43|5.3076
16:15:44|5.3078
16:15:46|5.3123
16:15:47|5.3076
16:15:48|5.3078
16:15:49|5.3078
16:15:50|5.3078
16:15:51|5.3128
16:15:52|5.3131
16:15:53|5.3138
16:15:54|5.3138
16:15:55|5.3138
16:15:56|5.3138
16:15:57|5.3164
16:15:59|5.3198
16:15:59|5.3221
16:16:01|5.3259
16:16:01|5.3259
16:16:03|5.3165
16:16:03|5.3251
16:16:05|5.3246
16:16:05|5.3246
16:16:06|5.3153
16:16:08|5.32
16:16:10|5.3093
16:16:10|5.3151
16:16:11|5.3151
16:16:12|5.3058
16:16:13|5.3048
16:16:14|5.3076
16:16:15|5.3024
16:16:16|5.3024
16:16:17|5.3115
16:16:18|5.31
16:16:19|5.31
16:16:20|5.317
16:16:21|5.317
16:16:23|5.317
16:16:24|5.317
16:16:25|5.3117
16:16:26|5.3117
16:16:27|5.3117
16:16:28|5.3117
16:16:29|5.3117
16:16:30|5.3117
16:16:31|5.3117
16:16:32|5.3042
16:16:33|5.304
16:16:34|5.3074
16:16:35|5.304
16:16:36|5.304
16:16:37|5.304
16:16:38|5.3096
16:16:40|5.3096
16:16:40|5.3113
16:16:43|5.3113
16:16:44|5.3113
16:16:45|5.3156
16:16:46|5.3095
16:16:48|5.3122
16:16:48|5.3122
16:16:50|5.31
16:16:51|5.31
16:16:52|5.31
16:16:52|5.3144
16:16:54|5.3059
16:16:54|5.3059
16:16:56|5.3085
16:16:57|5.31
16:16:57|5.3119
16:16:59|5.3156
16:17:00|5.3156
16:17:01|5.3091
16:17:01|5.3091
16:17:03|5.3044
16:17:04|5.3038
16:17:05|5.301
16:17:06|5.3024
16:17:07|5.3031
16:17:09|5.306
16:17:09|5.306
16:17:11|5.306
16:17:12|5.302
16:17:12|5.302
16:17:13|5.302
16:17:14|5.3017
16:17:15|5.3046
16:17:17|5.3043
16:17:18|5.3002
16:17:19|5.3039
16:17:20|5.2989
16:17:20|5.3037
16:17:21|5.3037
16:17:23|5.3037
16:17:24|5.3037
16:17:25|5.2989
16:17:25|5.2943
16:17:27|5.2923
16:17:28|5.2923
16:17:29|5.2944
16:17:29|5.2944
16:17:31|5.2944
16:17:32|5.2902
16:17:32|5.2883
16:17:34|5.2864
16:17:35|5.2829
16:17:36|5.2829
16:17:36|5.2828
16:17:37|5.281
16:17:39|5.2851
16:17:40|5.285
16:17:41|5.2864
16:17:43|5.2884
16:17:45|5.2848
16:17:46|5.2843
16:17:47|5.2843
16:17:48|5.2834
16:17:49|5.281
16:17:50|5.281
16:17:51|5.2813
16:17:52|5.2815
16:17:53|5.2815
16:17:54|5.2815
16:17:55|5.2764
16:17:56|5.2752
16:17:57|5.2752
16:17:58|5.2755
16:17:59|5.2819
16:18:00|5.282
16:18:01|5.2825
16:18:02|5.2789
16:18:03|5.2847
16:18:04|5.2874
16:18:05|5.2872
16:18:06|5.2871
16:18:07|5.2871
16:18:08|5.2871
16:18:09|5.2888
16:18:10|5.2888
16:18:11|5.2885
16:18:12|5.2885
16:18:13|5.2875
16:18:14|5.2875
16:18:15|5.292
16:18:16|5.289
16:18:18|5.289
16:18:19|5.289
16:18:20|5.289
16:18:21|5.2897
16:18:22|5.2895
16:18:22|5.2932
16:18:24|5.2932
16:18:25|5.2932
16:18:26|5.2879
16:18:27|5.2885
16:18:27|5.295
16:18:28|5.2951
16:18:29|5.2951
16:18:31|5.2951
16:18:32|5.2954
16:18:34|5.298
16:18:35|5.298
16:18:35|5.295
16:18:36|5.295
16:18:37|5.2994
16:18:38|5.2991
16:18:39|5.2953
16:18:40|5.2953
16:18:41|5.2993
16:18:43|5.2993
16:18:45|5.298
16:18:47|5.298
16:18:49|5.298
16:18:49|5.2955
16:18:50|5.2919
16:18:52|5.2918
16:18:53|5.29
16:18:54|5.2856
16:18:55|5.286
16:18:56|5.286
16:18:57|5.2917
16:18:58|5.2917
16:18:59|5.2917
16:19:00|5.2852
16:19:01|5.2847
16:19:02|5.284
16:19:03|5.284
16:19:04|5.2818
16:19:05|5.28
16:19:06|5.28
16:19:07|5.28
16:19:08|5.28
16:19:09|5.2781
16:19:10|5.2766
16:19:11|5.2764
16:19:12|5.2764
16:19:13|5.2764
16:19:14|5.2743
16:19:15|5.2743
16:19:16|5.2732
16:19:17|5.2767
16:19:18|5.2767
16:19:19|5.2715
16:19:21|5.2753
16:19:22|5.2771
16:19:23|5.2772
16:19:24|5.2799
16:19:25|5.2745
16:19:25|5.2745
16:19:27|5.2745
16:19:28|5.2736
16:19:29|5.2735
16:19:30|5.2735
16:19:31|5.2718
16:19:32|5.28
16:19:33|5.2782
16:19:34|5.2782
16:19:35|5.2796
16:19:36|5.2796
16:19:36|5.2796
16:19:38|5.2796
16:19:38|5.2817
16:19:40|5.2817
16:19:42|5.2817
16:19:42|5.2763
16:19:44|5.2811
16:19:46|5.28
16:19:48|5.2803
16:19:48|5.2802
16:19:49|5.2802
16:19:50|5.2802
16:19:51|5.2802
16:19:52|5.2776
16:19:53|5.2749
16:19:55|5.2749
16:19:56|5.2747
16:19:57|5.2747
16:19:58|5.2747
16:19:59|5.2747
16:20:00|5.2746
16:20:01|5.2718
16:20:02|5.2747
16:20:03|5.2769
16:20:05|5.2769
16:20:06|5.271
16:20:07|5.2714
16:20:08|5.2714
16:20:08|5.2711
16:20:09|5.2711
16:20:11|5.2715
16:20:12|5.2716
16:20:13|5.2784
16:20:14|5.2784
16:20:14|5.2784
16:20:16|5.2715
16:20:17|5.2709
16:20:18|5.2698
16:20:19|5.2688
16:20:19|5.2688
16:20:22|5.2724
16:20:22|5.2724
16:20:23|5.2724
16:20:25|5.2724
16:20:25|5.2724
16:20:26|5.2784
16:20:27|5.2784
16:20:29|5.2784
16:20:30|5.2801
16:20:31|5.2726
16:20:31|5.2726
16:20:32|5.2726
16:20:34|5.2726
16:20:34|5.2726
16:20:35|5.2671
16:20:36|5.2671
16:20:37|5.2671
16:20:38|5.2775
16:20:40|5.2769
16:20:40|5.2769
16:20:41|5.2715
16:20:42|5.2722
16:20:43|5.2746
16:20:45|5.2755
16:20:47|5.2726
16:20:49|5.2726
16:20:50|5.2678
16:20:50|5.2678
16:20:51|5.2678
16:20:53|5.2678
16:20:54|5.2666
16:20:54|5.2661
16:20:55|5.2652
16:20:57|5.2652
16:20:58|5.2631
16:20:58|5.263
16:20:59|5.26
16:21:01|5.2566
16:21:01|5.2566
16:21:04|5.2631
16:21:05|5.26
16:21:05|5.26
16:21:06|5.26
16:21:07|5.2633
16:21:08|5.2633
16:21:09|5.2633
16:21:10|5.2628
16:21:11|5.26
16:21:12|5.26
16:21:13|5.26
16:21:15|5.2682
16:21:15|5.2682
16:21:16|5.2679
16:21:17|5.2631
16:21:18|5.2577
16:21:19|5.2561
16:21:20|5.255
16:21:21|5.255
16:21:22|5.255
16:21:23|5.2484
16:21:24|5.2517
16:21:25|5.2479
16:21:26|5.2463
16:21:27|5.2463
16:21:28|5.2463
16:21:29|5.2463
16:21:30|5.2463
16:21:31|5.2463
16:21:32|5.2513
16:21:33|5.2513
16:21:34|5.2458
16:21:35|5.2458
16:21:36|5.2463
16:21:37|5.2463
16:21:38|5.2497
16:21:39|5.2539
16:21:40|5.2539
16:21:41|5.2482
16:21:42|5.2548
16:21:43|5.2539
16:21:44|5.2465
16:21:45|5.25
16:21:47|5.2529
16:21:48|5.2529
16:21:49|5.2463
16:21:50|5.2463
16:21:51|5.2463
16:21:52|5.2509
16:21:53|5.2449
16:21:54|5.2449
16:21:55|5.2449
16:21:56|5.2449
16:21:57|5.2449
16:21:58|5.2437
16:21:59|5.242
16:22:00|5.24
16:22:02|5.2386
16:22:03|5.2386
16:22:05|5.2368
16:22:05|5.233
16:22:06|5.2317
16:22:07|5.2387
16:22:09|5.2387
16:22:09|5.2364
16:22:11|5.2387
16:22:11|5.2387
16:22:13|5.2435
16:22:14|5.2435
16:22:14|5.2316
16:22:15|5.2316
16:22:16|5.2353
16:22:18|5.2319
16:22:19|5.2319
16:22:20|5.2366
16:22:21|5.233
16:22:22|5.2362
16:22:23|5.2304
16:22:24|5.2316
16:22:25|5.2318
16:22:26|5.2383
16:22:27|5.2383
16:22:28|5.2395
16:22:29|5.2389
16:22:30|5.2331
16:22:31|5.2335
16:22:32|5.2234
16:22:33|5.2338
16:22:34|5.2255
16:22:35|5.2254
16:22:36|5.2217
16:22:37|5.2217
16:22:38|5.2218
16:22:39|5.2214
16:22:40|5.2174
16:22:41|5.2176
16:22:42|5.2174
16:22:44|5.2139
16:22:45|5.2217
16:22:47|5.2217
16:22:49|5.2159
16:22:50|5.2222
16:22:50|5.2172
16:22:52|5.2172
16:22:52|5.22
16:22:53|5.22
16:22:54|5.2168
16:22:55|5.22
16:22:56|5.2163
16:22:57|5.22
16:22:58|5.2216
16:22:59|5.2247
16:23:00|5.2188
16:23:01|5.2249
16:23:02|5.2193
16:23:03|5.2254
16:23:04|5.2241
16:23:06|5.2241
16:23:07|5.2211
16:23:07|5.2211
16:23:08|5.2224
16:23:09|5.2307
16:23:10|5.2307
16:23:12|5.2245
16:23:12|5.2315
16:23:13|5.23
16:23:15|5.23
16:23:16|5.2245
16:23:16|5.2245
16:23:17|5.2245
16:23:18|5.2245
16:23:20|5.2245
16:23:20|5.2248
16:23:21|5.225
16:23:22|5.2275
16:23:24|5.2306
16:23:24|5.233
16:23:25|5.2282
16:23:26|5.2282
16:23:28|5.2337
16:23:29|5.2349
16:23:29|5.2332
16:23:31|5.2332
16:23:32|5.2246
16:23:33|5.2295
16:23:34|5.2295
16:23:35|5.2245
16:23:36|5.2246
16:23:37|5.223
16:23:38|5.223
16:23:39|5.223
16:23:40|5.223
16:23:41|5.2218
16:23:42|5.2182
16:23:43|5.2182
16:23:44|5.2212
16:23:45|5.2242
16:23:46|5.2187
16:23:48|5.221
16:23:50|5.221
16:23:52|5.2212
16:23:52|5.2187
16:23:54|5.22
16:23:54|5.2191
16:23:55|5.2169
16:23:57|5.2156
16:23:57|5.2156
16:23:59|5.2156
16:24:00|5.2203
16:24:01|5.2162
16:24:02|5.2161
16:24:03|5.2187
16:24:04|5.2161
16:24:05|5.2139
16:24:07|5.2139
16:24:08|5.2139
16:24:09|5.2139
16:24:10|5.2139
16:24:11|5.2139
16:24:12|5.2138
16:24:13|5.2129
16:24:14|5.2122
16:24:15|5.2122
16:24:16|5.2159
16:24:17|5.2138
16:24:18|5.2134
16:24:19|5.2159
16:24:20|5.2157
16:24:21|5.2158
16:24:22|5.2104
16:24:23|5.2161
16:24:24|5.2203
16:24:25|5.2189
16:24:26|5.2238
16:24:27|5.2197
16:24:28|5.2197
16:24:29|5.2201
16:24:30|5.2273
16:24:31|5.2319
16:24:32|5.2242
16:24:33|5.2344
16:24:34|5.236
16:24:35|5.2363
16:24:36|5.2365
16:24:37|5.2333
16:24:38|5.2329
16:24:39|5.2317
16:24:40|5.236
16:24:41|5.236
16:24:42|5.2295
16:24:43|5.2293
16:24:44|5.2289
16:24:45|5.2249
16:24:46|5.2249
16:24:47|5.2249
16:24:48|5.2249
16:24:49|5.2249
16:24:51|5.2326
16:24:51|5.2268
16:24:54|5.2247
16:24:55|5.2247
16:24:56|5.2247
16:24:57|5.2248
16:24:58|5.225
16:24:59|5.225
16:25:01|5.2311
16:25:02|5.222
16:25:03|5.2228
16:25:04|5.2228
16:25:05|5.2228
16:25:06|5.2284
16:25:07|5.2284
16:25:08|5.2284
16:25:09|5.2227
16:25:10|5.2227
16:25:11|5.2189
16:25:12|5.2221
16:25:13|5.2221
16:25:14|5.2221
16:25:14|5.2214
16:25:16|5.2214
16:25:17|5.2212
16:25:18|5.2212
16:25:19|5.2212
16:25:20|5.2177
16:25:21|5.2177
16:25:22|5.2238
16:25:23|5.2238
16:25:24|5.2283
16:25:25|5.2236
16:25:26|5.2235
16:25:27|5.2212
16:25:28|5.2212
16:25:29|5.219
16:25:30|5.2221
16:25:31|5.2221
16:25:32|5.2221
16:25:33|5.2203
16:25:34|5.2203
16:25:35|5.2203
16:25:36|5.2203
16:25:37|5.2203
16:25:39|5.2221
16:25:39|5.2221
16:25:40|5.2221
16:25:42|5.2222
16:25:42|5.2222
16:25:44|5.227
16:25:45|5.227
16:25:46|5.227
16:25:47|5.2221
16:25:47|5.2224
16:25:48|5.2224
16:25:49|5.2189
16:25:52|5.2157
16:25:53|5.2157
16:25:54|5.2176
16:25:56|5.2125
16:25:56|5.2169
16:25:58|5.2169
16:25:59|5.2169
16:26:00|5.2169
16:26:00|5.2189
16:26:01|5.2175
16:26:04|5.2172
16:26:04|5.2172
16:26:05|5.2172
16:26:07|5.22
16:26:08|5.22
16:26:09|5.2218
16:26:10|5.2165
16:26:11|5.2199
16:26:12|5.2199
16:26:13|5.2199
16:26:14|5.2183
16:26:15|5.2166
16:26:16|5.2167
16:26:17|5.2167
16:26:18|5.2166
16:26:19|5.2214
16:26:20|5.2214
16:26:21|5.22
16:26:22|5.22
16:26:23|5.2165
16:26:24|5.2194
16:26:25|5.2165
16:26:26|5.2165
16:26:27|5.2165
16:26:28|5.2185
16:26:29|5.2161
16:26:30|5.2123
16:26:31|5.2176
16:26:32|5.2189
16:26:33|5.2189
16:26:34|5.2189
16:26:35|5.2189
16:26:36|5.2148
16:26:37|5.2148
16:26:38|5.2148
16:26:39|5.2238
16:26:40|5.2238
16:26:41|5.2259
16:26:42|5.2238
16:26:43|5.2238
16:26:44|5.223
16:26:45|5.2281
16:26:47|5.2238
16:26:48|5.2246
16:26:49|5.2292
16:26:49|5.2292
16:26:52|5.2292
16:26:52|5.2271
16:26:54|5.2272
16:26:56|5.2326
16:26:57|5.2301
16:26:58|5.2341
16:26:59|5.2353
16:27:00|5.2363
16:27:01|5.2363
16:27:02|5.2387
16:27:03|5.2331
16:27:04|5.2387
16:27:05|5.2387
16:27:06|5.2339
16:27:07|5.2341
16:27:08|5.2341
16:27:09|5.2315
16:27:10|5.2315
16:27:12|5.2315
16:27:13|5.2315
16:27:14|5.2294
16:27:15|5.2294
16:27:15|5.2294
16:27:16|5.2294
16:27:18|5.2259
16:27:18|5.2263
16:27:20|5.2263
16:27:20|5.2263
16:27:22|5.2263
16:27:22|5.2263
16:27:23|5.2263
16:27:25|5.2263
16:27:27|5.2263
16:27:27|5.2268
16:27:28|5.2268
16:27:29|5.2268
16:27:30|5.2268
16:27:31|5.2268
16:27:32|5.2268
16:27:33|5.2263
16:27:34|5.2171
16:27:35|5.2171
16:27:36|5.2171
16:27:37|5.2171
16:27:38|5.2322
16:27:39|5.2322
16:27:40|5.2307
16:27:41|5.2307
16:27:42|5.2307
16:27:43|5.2307
16:27:44|5.231
16:27:45|5.231
16:27:46|5.2305
16:27:47|5.227
16:27:48|5.2306
16:27:49|5.2306
16:27:50|5.2269
16:27:52|5.2269
16:27:54|5.2263
16:27:55|5.2264
16:27:57|5.2264
16:27:58|5.227
16:27:59|5.227
16:28:00|5.227
16:28:00|5.2252
16:28:02|5.2243
16:28:03|5.2191
16:28:03|5.2187
16:28:05|5.2191
16:28:06|5.2191
16:28:07|5.2185
16:28:08|5.2186
16:28:09|5.2191
16:28:10|5.2191
16:28:11|5.2191
16:28:12|5.2225
16:28:13|5.2186
16:28:14|5.2201
16:28:15|5.2201
16:28:16|5.2201
16:28:17|5.2201
16:28:18|5.2201
16:28:19|5.2202
16:28:20|5.2202
16:28:21|5.2202
16:28:22|5.2247
16:28:23|5.2247
16:28:24|5.2204
16:28:25|5.2251
16:28:26|5.2186
16:28:27|5.2186
16:28:28|5.2191
16:28:29|5.2191
16:28:30|5.2191
16:28:31|5.2191
16:28:32|5.2191
16:28:33|5.2191
16:28:34|5.2191
16:28:35|5.2191
16:28:36|5.2232
16:28:37|5.2187
16:28:39|5.2187
16:28:39|5.2187
16:28:40|5.2187
16:28:41|5.222
16:28:42|5.2153
16:28:43|5.2153
16:28:44|5.2112
16:28:45|5.2112
16:28:46|5.2147
16:28:47|5.2144
16:28:48|5.2105
16:28:49|5.21
16:28:50|5.2136
16:28:51|5.2153
16:28:53|5.2112
16:28:54|5.2112
16:28:55|5.2112
16:28:57|5.2115
16:28:59|5.2152
16:29:00|5.2116
16:29:00|5.2116
16:29:02|5.2116
16:29:02|5.212
16:29:03|5.2088
16:29:04|5.2088
16:29:05|5.2079
16:29:06|5.2079
16:29:08|5.2079
16:29:08|5.2135
16:29:09|5.2098
16:29:11|5.208
16:29:11|5.208
16:29:12|5.208
16:29:14|5.208
16:29:14|5.208
16:29:15|5.208
16:29:16|5.2079
16:29:18|5.2079
16:29:18|5.2063
16:29:19|5.2055
16:29:20|5.2016
16:29:21|5.208
16:29:23|5.2104
16:29:24|5.208
16:29:25|5.2153
16:29:25|5.21
16:29:26|5.218
16:29:27|5.2187
16:29:28|5.2222
16:29:29|5.2223
16:29:30|5.2244
16:29:31|5.2226
16:29:32|5.2223
16:29:33|5.2286
16:29:34|5.224
16:29:35|5.225
16:29:36|5.225
16:29:37|5.2285
16:29:38|5.2285
16:29:39|5.2285
16:29:41|5.2245
16:29:42|5.2245
16:29:42|5.2245
16:29:43|5.2274
16:29:45|5.225
16:29:45|5.2245
16:29:46|5.2245
16:29:47|5.2234
16:29:48|5.2234
16:29:49|5.2226
16:29:50|5.2181
16:29:51|5.2171
16:29:52|5.2136
16:29:54|5.2136
16:29:56|5.2136
16:29:57|5.2285
16:29:58|5.2285
16:30:00|5.2253
16:30:02|5.2255
16:30:02|5.2254
16:30:04|5.2248
16:30:05|5.2207
16:30:06|5.2294
16:30:07|5.2322
16:30:08|5.233
16:30:09|5.233
16:30:10|5.2343
16:30:11|5.235
16:30:12|5.237
16:30:13|5.24
16:30:14|5.24
16:30:15|5.2446
16:30:16|5.2443
16:30:17|5.2407
16:30:18|5.2515
16:30:19|5.2477
16:30:20|5.2531
16:30:21|5.2477
16:30:22|5.2562
16:30:23|5.2503
16:30:24|5.2507
16:30:25|5.2507
16:30:26|5.2429
16:30:27|5.2429
16:30:28|5.2486
16:30:29|5.2503
16:30:30|5.2528
16:30:31|5.2485
16:30:32|5.2485
16:30:33|5.2518
16:30:34|5.2518
16:30:35|5.2518
16:30:36|5.2518
16:30:37|5.2542
16:30:38|5.2576
16:30:39|5.2576
16:30:40|5.2528
16:30:41|5.2528
16:30:42|5.2577
16:30:43|5.2518
16:30:44|5.25
16:30:45|5.25
16:30:46|5.25
16:30:47|5.2531
16:30:48|5.2531
16:30:49|5.2531
16:30:50|5.2457
16:30:51|5.2571
16:30:52|5.2571
16:30:53|5.249
16:30:54|5.2503
16:30:56|5.251
16:30:58|5.251
16:30:59|5.2562
16:31:00|5.2562
16:31:01|5.2503
16:31:02|5.2504
16:31:03|5.2504
16:31:04|5.2448
16:31:05|5.2448
16:31:06|5.2513
16:31:07|5.2503
16:31:08|5.2503
16:31:09|5.2503
16:31:10|5.2579
16:31:11|5.253
16:31:12|5.253
16:31:13|5.2538
16:31:14|5.2538
16:31:15|5.2536
16:31:16|5.2535
16:31:17|5.2534
16:31:18|5.2534
16:31:19|5.253
16:31:21|5.2498
16:31:22|5.2538
16:31:23|5.2538
16:31:24|5.2418
16:31:25|5.2418
16:31:26|5.2418
16:31:27|5.2421
16:31:28|5.2406
16:31:29|5.2406
16:31:30|5.2357
16:31:31|5.2357
16:31:32|5.2325
16:31:33|5.2359
16:31:34|5.2307
16:31:35|5.2284
16:31:36|5.2284
16:31:37|5.2239
16:31:38|5.2237
16:31:39|5.2211
16:31:40|5.2211
16:31:41|5.2206
16:31:42|5.2186
16:31:43|5.2136
16:31:44|5.2137
16:31:45|5.2159
16:31:46|5.2169
16:31:47|5.2092
16:31:48|5.2162
16:31:49|5.2162
16:31:50|5.2162
16:31:51|5.2162
16:31:52|5.2169
16:31:53|5.2162
16:31:54|5.2162
16:31:55|5.22
16:31:57|5.22
16:31:59|5.2225
16:32:00|5.2225
16:32:01|5.2225
16:32:03|5.2225
16:32:04|5.2147
16:32:05|5.2137
16:32:05|5.2137
16:32:07|5.2137
16:32:07|5.2146
16:32:09|5.2146
16:32:10|5.2146
16:32:11|5.2205
16:32:12|5.2073
16:32:12|5.2137
16:32:13|5.2096
16:32:15|5.2061
16:32:16|5.2059
16:32:17|5.205
16:32:18|5.2046
16:32:19|5.2036
16:32:19|5.2029
16:32:21|5.199
16:32:21|5.1964
16:32:22|5.1944
16:32:24|5.1982
16:32:24|5.1953
16:32:26|5.1938
16:32:27|5.1933
16:32:28|5.194
16:32:28|5.185
16:32:30|5.1835
16:32:31|5.185
16:32:32|5.185
16:32:32|5.1875
16:32:34|5.1938
16:32:35|5.1938
16:32:35|5.1998
16:32:37|5.1967
16:32:38|5.1937
16:32:39|5.1935
16:32:39|5.1935
16:32:40|5.1888
16:32:41|5.1938
16:32:42|5.1942
16:32:43|5.1935
16:32:45|5.1914
16:32:45|5.1942
16:32:47|5.1941
16:32:47|5.1941
16:32:49|5.1884
16:32:50|5.193
16:32:50|5.19
16:32:51|5.1898
16:32:53|5.1856
16:32:53|5.1865
16:32:54|5.189
16:32:55|5.1857
16:32:58|5.1857
16:32:59|5.1834
16:33:01|5.1856
16:33:02|5.1836
16:33:03|5.1897
16:33:04|5.181
16:33:04|5.1812
16:33:05|5.1812
16:33:07|5.1783
16:33:09|5.1811
16:33:09|5.1811
16:33:11|5.1856
16:33:11|5.1825
16:33:12|5.1829
16:33:13|5.1829
16:33:14|5.19
16:33:15|5.1856
16:33:16|5.1847
16:33:17|5.1847
16:33:18|5.1856
16:33:19|5.1856
16:33:20|5.1825
16:33:21|5.1825
16:33:23|5.1825
16:33:24|5.1825
16:33:24|5.1825
16:33:25|5.1815
16:33:26|5.1856
16:33:28|5.1819
16:33:29|5.1823
16:33:29|5.1831
16:33:30|5.1831
16:33:31|5.1825
16:33:33|5.1825
16:33:34|5.1825
16:33:34|5.1823
16:33:36|5.1823
16:33:36|5.1823
16:33:38|5.1823
16:33:38|5.1831
16:33:39|5.1897
16:33:40|5.1837
16:33:41|5.1824
16:33:42|5.1841
16:33:44|5.1851
16:33:44|5.186
16:33:45|5.186
16:33:46|5.1862
16:33:47|5.1918
16:33:48|5.1864
16:33:49|5.1867
16:33:50|5.1918
16:33:51|5.1918
16:33:52|5.1918
16:33:53|5.1933
16:33:54|5.1933
16:33:55|5.1922
16:33:57|5.1884
16:33:58|5.1884
16:34:00|5.1846
16:34:01|5.1893
16:34:02|5.1822
16:34:03|5.1783
16:34:05|5.1783
16:34:06|5.1754
16:34:06|5.1753
16:34:08|5.1728
16:34:09|5.1728
16:34:10|5.1726
16:34:11|5.1811
16:34:12|5.1802
16:34:13|5.1803
16:34:14|5.1803
16:34:15|5.1803
16:34:16|5.1813
16:34:17|5.1813
16:34:18|5.1748
16:34:19|5.1765
16:34:21|5.1803
16:34:22|5.184
16:34:23|5.1821
16:34:23|5.1933
16:34:25|5.1967
16:34:26|5.1998
16:34:27|5.1925
16:34:27|5.199
16:34:29|5.199
16:34:30|5.1991
16:34:31|5.1991
16:34:32|5.1952
16:34:33|5.1952
16:34:34|5.1995
16:34:36|5.1923
16:34:37|5.1942
16:34:37|5.1942
16:34:38|5.1942
16:34:39|5.1952
16:34:41|5.1917
16:34:41|5.1879
16:34:43|5.1879
16:34:44|5.1851
16:34:45|5.1852
16:34:46|5.1852
16:34:47|5.1979
16:34:48|5.1979
16:34:48|5.1979
16:34:50|5.1979
16:34:51|5.1983
16:34:51|5.1984
16:34:52|5.1997
16:34:54|5.1996
16:34:55|5.1996
16:34:56|5.1964
16:34:57|5.1978
16:34:57|5.1964
16:35:00|5.1964
16:35:00|5.1894
16:35:01|5.1896
16:35:04|5.1896
16:35:04|5.1912
16:35:05|5.1912
16:35:06|5.1912
16:35:07|5.185
16:35:09|5.1961
16:35:10|5.1977
16:35:11|5.1977
16:35:11|5.1986
16:35:13|5.1986
16:35:14|5.1996
16:35:15|5.1996
16:35:16|5.1996
16:35:16|5.2
16:35:17|5.199
16:35:19|5.1991
16:35:20|5.1991
16:35:21|5.2
16:35:22|5.2
16:35:22|5.1936
16:35:23|5.2
16:35:24|5.1999
16:35:25|5.2
16:35:26|5.1986
16:35:27|5.2016
16:35:28|5.2016
16:35:29|5.1931
16:35:30|5.1992
16:35:31|5.1992
16:35:32|5.1922
16:35:33|5.1922
16:35:35|5.1975
16:35:35|5.1975
16:35:36|5.1975
16:35:38|5.1975
16:35:38|5.1975
16:35:39|5.1918
16:35:40|5.1975
16:35:42|5.1975
16:35:42|5.1975
16:35:43|5.1994
16:35:45|5.1994
16:35:45|5.1935
16:35:46|5.1996
16:35:47|5.1992
16:35:49|5.1992
16:35:49|5.1992
16:35:50|5.1989
16:35:51|5.1987
16:35:53|5.1987
16:35:53|5.1952
16:35:54|5.1952
16:35:56|5.1935
16:35:56|5.1918
16:35:57|5.1911
16:35:58|5.1864
16:36:01|5.1904
16:36:02|5.1904
16:36:03|5.185
16:36:05|5.1766
16:36:06|5.1768
16:36:07|5.1768
16:36:08|5.1768
16:36:09|5.1768
16:36:10|5.183
16:36:12|5.1857
16:36:12|5.1857
16:36:13|5.1842
16:36:14|5.1842
16:36:15|5.1857
16:36:17|5.183
16:36:17|5.1901
16:36:18|5.1857
16:36:19|5.1842
16:36:20|5.1842
16:36:21|5.1798
16:36:22|5.1798
16:36:23|5.1836
16:36:24|5.1798
16:36:25|5.1797
16:36:26|5.1833
16:36:28|5.1833
16:36:28|5.1833
16:36:29|5.1815
16:36:30|5.1815
16:36:32|5.1815
16:36:33|5.1815
16:36:34|5.1842
16:36:36|5.1817
16:36:37|5.1817
16:36:38|5.1817
16:36:38|5.1817
16:36:39|5.1831
16:36:40|5.1831
16:36:42|5.1831
16:36:43|5.1831
16:36:44|5.1877
16:36:44|5.1829
16:36:46|5.183
16:36:46|5.183
16:36:48|5.1892
16:36:49|5.1892
16:36:50|5.1818
16:36:51|5.1818
16:36:52|5.1818
16:36:52|5.1835
16:36:54|5.1835
16:36:54|5.1824
16:36:56|5.1829
16:36:57|5.1893
16:36:57|5.1893
16:36:58|5.1893
16:36:59|5.1886
16:37:02|5.184
16:37:03|5.1775
16:37:04|5.1794
16:37:05|5.1794
16:37:07|5.1801
16:37:08|5.1801
16:37:09|5.1888
16:37:10|5.1893
16:37:11|5.1933
16:37:12|5.1933
16:37:14|5.1897
16:37:14|5.1945
16:37:16|5.1898
16:37:17|5.1948
16:37:17|5.1914
16:37:19|5.1913
16:37:21|5.1914
16:37:21|5.1986
16:37:22|5.2
16:37:24|5.1952
16:37:24|5.2
16:37:25|5.1997
16:37:26|5.1951
16:37:27|5.1986
16:37:29|5.1986
16:37:30|5.1952
16:37:31|5.1999
16:37:32|5.1999
16:37:33|5.2
16:37:34|5.2
16:37:35|5.2
16:37:36|5.1971
16:37:37|5.1986
16:37:38|5.1986
16:37:39|5.1993
16:37:40|5.1999
16:37:41|5.1999
16:37:42|5.196
16:37:43|5.196
16:37:44|5.196
16:37:45|5.1956
16:37:46|5.1946
16:37:47|5.196
16:37:48|5.1916
16:37:49|5.192
16:37:50|5.1962
16:37:51|5.1966
16:37:52|5.192
16:37:53|5.19
16:37:54|5.19
16:37:55|5.1954
16:37:56|5.1954
16:37:57|5.1954
16:37:58|5.1903
16:37:59|5.1903
16:38:00|5.1903
16:38:01|5.1903
16:38:03|5.194
16:38:04|5.1954
16:38:06|5.1954
16:38:07|5.1968
16:38:08|5.1968
16:38:09|5.1984
16:38:10|5.2
16:38:11|5.2
16:38:12|5.2
16:38:13|5.2
16:38:14|5.1968
16:38:15|5.2
16:38:16|5.1966
16:38:18|5.1967
16:38:19|5.1968
16:38:20|5.1968
16:38:20|5.1955
16:38:21|5.1955
16:38:22|5.1955
16:38:24|5.1955
16:38:25|5.1998
16:38:26|5.1995
16:38:27|5.1995
16:38:28|5.1995
16:38:29|5.1974
16:38:30|5.1956
16:38:30|5.1956
16:38:32|5.1994
16:38:33|5.1998
16:38:33|5.1954
16:38:35|5.1968
16:38:36|5.1928
16:38:36|5.198
16:38:37|5.198
16:38:39|5.1972
16:38:40|5.191
16:38:41|5.1961
16:38:42|5.1955
16:38:42|5.19
16:38:44|5.1892
16:38:45|5.1892
16:38:46|5.1918
16:38:46|5.1932
16:38:47|5.1932
16:38:48|5.1932
16:38:50|5.1932
16:38:51|5.1921
16:38:51|5.1921
16:38:53|5.1932
16:38:54|5.1932
16:38:54|5.1932
16:38:56|5.1932
16:38:57|5.1913
16:38:58|5.1956
16:38:58|5.1956
16:38:59|5.1956
16:39:01|5.1956
16:39:02|5.1955
16:39:04|5.1923
16:39:05|5.1961
16:39:06|5.1961
16:39:07|5.19
16:39:09|5.1975
16:39:10|5.1985
16:39:11|5.1985
16:39:12|5.1928
16:39:13|5.1965
16:39:15|5.1965
16:39:15|5.1965
16:39:16|5.1965
16:39:17|5.1965
16:39:18|5.1965
16:39:20|5.1965
16:39:20|5.1965
16:39:22|5.1965
16:39:24|5.1963
16:39:24|5.1977
16:39:25|5.1992
16:39:26|5.2
16:39:27|5.1974
16:39:28|5.1974
16:39:29|5.1993
16:39:30|5.1993
16:39:31|5.1993
16:39:32|5.1987
16:39:33|5.1987
16:39:34|5.1961
16:39:35|5.1961
16:39:36|5.1987
16:39:37|5.1987
16:39:38|5.1974
16:39:39|5.1974
16:39:40|5.1974
16:39:41|5.1974
16:39:42|5.2017
16:39:43|5.2023
16:39:44|5.1975
16:39:45|5.1979
16:39:46|5.2016
16:39:47|5.197
16:39:48|5.197
16:39:49|5.1961
16:39:50|5.1961
16:39:52|5.1961
16:39:52|5.1961
16:39:53|5.2008
16:39:54|5.2008
16:39:56|5.202
16:39:57|5.202
16:39:58|5.202
16:39:59|5.202
16:40:00|5.202
16:40:00|5.202
16:40:02|5.202
16:40:02|5.1998
16:40:05|5.1961
16:40:06|5.1961
16:40:07|5.1961
16:40:08|5.1968
16:40:09|5.1936
16:40:10|5.19
16:40:11|5.19
16:40:12|5.19
16:40:13|5.1913
16:40:14|5.1838
16:40:15|5.1838
16:40:16|5.1874
16:40:17|5.1874
16:40:18|5.1874
16:40:19|5.1874
16:40:20|5.1863
16:40:22|5.19
16:40:22|5.1865
16:40:23|5.1912
16:40:24|5.19
16:40:25|5.19
16:40:26|5.1894
16:40:27|5.183
16:40:28|5.1848
16:40:29|5.1823
16:40:30|5.1827
16:40:32|5.1829
16:40:32|5.19
16:40:33|5.19
16:40:34|5.1959
16:40:35|5.1955
16:40:36|5.1897
16:40:37|5.1957
16:40:38|5.1961
16:40:39|5.1961
16:40:40|5.1923
16:40:41|5.1959
16:40:42|5.1959
16:40:43|5.1928
16:40:44|5.1915
16:40:45|5.1955
16:40:46|5.1893
16:40:47|5.1897
16:40:48|5.1952
16:40:49|5.1874
16:40:50|5.1896
16:40:51|5.1896
16:40:52|5.1896
16:40:53|5.1896
16:40:54|5.1896
16:40:55|5.1896
16:40:56|5.1896
16:40:57|5.1889
16:40:58|5.1889
16:40:59|5.1896
16:41:00|5.1916
16:41:01|5.1871
16:41:02|5.1871
16:41:03|5.19
16:41:04|5.1948
16:41:05|5.1889
16:41:06|5.192
16:41:08|5.1896
16:41:09|5.1932
16:41:10|5.1896
16:41:11|5.1896
16:41:12|5.1871
16:41:13|5.1876
16:41:15|5.1907
16:41:15|5.1881
16:41:17|5.1881
16:41:18|5.1917
16:41:19|5.1877
16:41:20|5.1877
16:41:21|5.1877
16:41:22|5.1877
16:41:23|5.1871
16:41:24|5.186
16:41:26|5.1881
16:41:27|5.19
16:41:28|5.1928
16:41:29|5.1897
16:41:30|5.1897
16:41:31|5.1897
16:41:32|5.1952
16:41:33|5.1952
16:41:34|5.1904
16:41:35|5.1907
16:41:36|5.1907
16:41:37|5.1907
16:41:38|5.1907
16:41:39|5.1907
16:41:40|5.1967
16:41:41|5.1967
16:41:42|5.1945
16:41:43|5.1945
16:41:44|5.1928
16:41:45|5.1888
16:41:46|5.1888
16:41:47|5.1891
16:41:48|5.1891
16:41:49|5.1891
16:41:50|5.1938
16:41:51|5.1938
16:41:52|5.1938
16:41:53|5.1938
16:41:54|5.1894
16:41:55|5.1894
16:41:56|5.1888
16:41:57|5.1888
16:41:58|5.192
16:41:59|5.1888
16:42:00|5.1859
16:42:01|5.1859
16:42:02|5.1859
16:42:03|5.1859
16:42:04|5.187
16:42:05|5.1876
16:42:07|5.1858
16:42:07|5.1858
16:42:09|5.1858
16:42:10|5.1858
16:42:11|5.1858
16:42:12|5.1858
16:42:13|5.1875
16:42:15|5.1859
16:42:16|5.1876
16:42:17|5.1874
16:42:18|5.189
16:42:18|5.19
16:42:19|5.1918
16:42:21|5.1928
16:42:21|5.1904
16:42:22|5.1962
16:42:24|5.1932
16:42:25|5.1931
16:42:26|5.1931
16:42:26|5.1941
16:42:28|5.1941
16:42:28|5.1941
16:42:30|5.197
16:42:30|5.1972
16:42:31|5.1972
16:42:33|5.1972
16:42:33|5.2
16:42:34|5.1994
16:42:35|5.2
16:42:37|5.2
16:42:38|5.2
16:42:39|5.2
16:42:40|5.2
16:42:42|5.2
16:42:42|5.1988
16:42:43|5.1988
16:42:44|5.1996
16:42:45|5.1996
16:42:46|5.2
16:42:47|5.2
16:42:48|5.2
16:42:49|5.2
16:42:50|5.2
16:42:51|5.2
16:42:52|5.2
16:42:53|5.2
16:42:54|5.1951
16:42:55|5.1934
16:42:56|5.1934
16:42:58|5.196
16:42:59|5.196
16:42:59|5.196
16:43:02|5.196
16:43:02|5.196
16:43:04|5.196
16:43:04|5.196
16:43:05|5.1944
16:43:07|5.1989
16:43:09|5.1902
16:43:11|5.1902
16:43:12|5.1903
16:43:13|5.1939
16:43:14|5.1939
16:43:15|5.1939
16:43:16|5.1939
16:43:17|5.1939
16:43:18|5.1916
16:43:19|5.193
16:43:20|5.1933
16:43:21|5.1981
16:43:22|5.1984
16:43:23|5.1984
16:43:24|5.1946
16:43:25|5.1994
16:43:26|5.1994
16:43:27|5.1994
16:43:28|5.2
16:43:29|5.2
16:43:30|5.204
16:43:31|5.2075
16:43:32|5.2081
16:43:33|5.2086
16:43:34|5.21
16:43:35|5.21
16:43:36|5.2103
16:43:37|5.2064
16:43:38|5.2064
16:43:39|5.2066
16:43:40|5.2066
16:43:41|5.2066
16:43:42|5.2066
16:43:43|5.2047
16:43:44|5.2047
16:43:45|5.2097
16:43:46|5.2097
16:43:48|5.2056
16:43:48|5.2056
16:43:49|5.2056
16:43:50|5.2057
16:43:51|5.2066
16:43:52|5.2066
16:43:53|5.2074
16:43:54|5.2074
16:43:55|5.2074
16:43:56|5.2074
16:43:57|5.2074
16:43:58|5.207
16:43:59|5.207
16:44:00|5.2067
16:44:01|5.204
16:44:02|5.2099
16:44:03|5.2099
16:44:04|5.2099
16:44:05|5.2067
16:44:06|5.2067
16:44:07|5.2067
16:44:09|5.2067
16:44:10|5.2058
16:44:11|5.2058
16:44:12|5.2111
16:44:14|5.2074
16:44:16|5.2074
16:44:16|5.2082
16:44:18|5.2082
16:44:18|5.211
16:44:20|5.211
16:44:21|5.2039
16:44:22|5.2067
16:44:22|5.1943
16:44:24|5.1943
16:44:25|5.1999
16:44:25|5.1999
16:44:26|5.1999
16:44:28|5.2097
16:44:28|5.1943
16:44:30|5.1943
16:44:31|5.1943
16:44:32|5.1943
16:44:32|5.2017
16:44:33|5.2017
16:44:36|5.2017
16:44:36|5.2059
16:44:38|5.1994
16:44:39|5.1994
16:44:40|5.1943
16:44:41|5.195
16:44:42|5.195
16:44:43|5.193
16:44:44|5.2
16:44:45|5.2
16:44:46|5.1996
16:44:47|5.2007
16:44:48|5.2
16:44:49|5.2
16:44:50|5.2
16:44:51|5.2043
16:44:52|5.2011
16:44:53|5.2011
16:44:54|5.2011
16:44:55|5.2103
16:44:56|5.2114
16:44:57|5.2114
16:44:58|5.211
16:44:59|5.2104
16:45:00|5.2104
16:45:01|5.2104
16:45:02|5.2104
16:45:03|5.2104
16:45:04|5.2044
16:45:05|5.2081
16:45:06|5.2098
16:45:07|5.2098
16:45:09|5.2121
16:45:11|5.2175
16:45:12|5.2177
16:45:13|5.218
16:45:14|5.2155
16:45:16|5.2179
16:45:16|5.2173
16:45:18|5.2116
16:45:18|5.2161
16:45:19|5.2161
16:45:20|5.2161
16:45:22|5.2161
16:45:22|5.2161
16:45:23|5.2169
16:45:24|5.2169
16:45:25|5.2198
16:45:26|5.2198
16:45:28|5.2198
16:45:28|5.2228
16:45:30|5.2226
16:45:31|5.2198
16:45:32|5.2171
16:45:33|5.2171
16:45:34|5.2171
16:45:35|5.2168
16:45:36|5.2168
16:45:37|5.2176
16:45:38|5.2221
16:45:39|5.2217
16:45:40|5.2219
16:45:41|5.2231
16:45:42|5.2231
16:45:43|5.2231
16:45:44|5.2231
16:45:45|5.2231
16:45:46|5.2249
16:45:47|5.225
16:45:48|5.2253
16:45:49|5.2253
16:45:50|5.2253
16:45:51|5.2242
16:45:52|5.2252
16:45:53|5.226
16:45:54|5.226
16:45:55|5.2261
16:45:56|5.2261
16:45:57|5.2292
16:45:58|5.23
16:45:59|5.225
16:46:00|5.2242
16:46:01|5.2242
16:46:02|5.2242
16:46:03|5.2242
16:46:04|5.2242
16:46:05|5.2242
16:46:06|5.2288
16:46:07|5.2288
16:46:08|5.2238
16:46:09|5.2221
16:46:11|5.2221
16:46:13|5.2221
16:46:13|5.2217
16:46:15|5.2238
16:46:15|5.2217
16:46:17|5.22
16:46:18|5.22
16:46:19|5.22
16:46:19|5.22
16:46:21|5.22
16:46:22|5.22
16:46:22|5.2186
16:46:23|5.2153
16:46:25|5.2153
16:46:25|5.2153
16:46:27|5.2193
16:46:28|5.2193
16:46:28|5.2148
16:46:30|5.2148
16:46:31|5.2186
16:46:31|5.2186
16:46:33|5.22
16:46:33|5.22
16:46:35|5.22
16:46:35|5.22
16:46:36|5.22
16:46:37|5.22
16:46:38|5.2148
16:46:39|5.2148
16:46:41|5.2147
16:46:42|5.2147
16:46:42|5.2147
16:46:43|5.2147
16:46:44|5.2115
16:46:46|5.2115
16:46:46|5.21
16:46:48|5.2058
16:46:49|5.2058
16:46:50|5.2058
16:46:51|5.2058
16:46:52|5.2058
16:46:53|5.205
16:46:54|5.2052
16:46:55|5.2118
16:46:55|5.2053
16:46:56|5.2114
16:46:57|5.2114
16:47:00|5.2114
16:47:00|5.2053
16:47:01|5.2001
16:47:02|5.2038
16:47:03|5.2038
16:47:05|5.2038
16:47:06|5.1973
16:47:07|5.1973
16:47:08|5.1973
16:47:08|5.1973
16:47:09|5.2031
16:47:10|5.1974
16:47:12|5.1973
16:47:13|5.1973
16:47:15|5.1974
16:47:15|5.2021
16:47:16|5.2021
16:47:17|5.1933
16:47:18|5.1924
16:47:19|5.1924
16:47:20|5.1911
16:47:21|5.1859
16:47:23|5.1859
16:47:23|5.1859
16:47:24|5.1926
16:47:26|5.18
16:47:27|5.19
16:47:28|5.19
16:47:29|5.19
16:47:30|5.1911
16:47:31|5.1925
16:47:32|5.1925
16:47:33|5.1887
16:47:35|5.1963
16:47:35|5.1963
16:47:36|5.1896
16:47:37|5.1896
16:47:39|5.1896
16:47:39|5.1896
16:47:40|5.1967
16:47:42|5.1907
16:47:43|5.1907
16:47:43|5.1889
16:47:45|5.1889
16:47:46|5.184
16:47:47|5.183
16:47:48|5.183
16:47:49|5.1833
16:47:50|5.1831
16:47:51|5.183
16:47:52|5.1833
16:47:53|5.1833
16:47:54|5.1893
16:47:55|5.1894
16:47:56|5.185
16:47:57|5.185
16:47:58|5.185
16:47:59|5.185
16:48:00|5.185
16:48:00|5.185
16:48:01|5.1842
16:48:03|5.182
16:48:04|5.182
16:48:04|5.188
16:48:06|5.1893
16:48:06|5.1824
16:48:08|5.1824
16:48:09|5.1824
16:48:09|5.1824
16:48:10|5.1824
16:48:13|5.1894
16:48:14|5.1858
16:48:15|5.1858
16:48:17|5.186
16:48:18|5.186
16:48:19|5.186
16:48:20|5.186
16:48:21|5.186
16:48:22|5.1862
16:48:23|5.1862
16:48:24|5.1862
16:48:25|5.1862
16:48:26|5.1862
16:48:27|5.191
16:48:28|5.191
16:48:29|5.191
16:48:30|5.1886
16:48:31|5.1934
16:48:32|5.1934
16:48:33|5.1932
16:48:34|5.193
16:48:35|5.193
16:48:36|5.193
16:48:37|5.1893
16:48:38|5.1858
16:48:39|5.1826
16:48:40|5.1826
16:48:41|5.1827
16:48:42|5.1827
16:48:43|5.1827
16:48:44|5.1827
16:48:45|5.1832
16:48:46|5.1832
16:48:47|5.1832
16:48:48|5.1832
16:48:49|5.1882
16:48:50|5.1882
16:48:51|5.184
16:48:52|5.1892
16:48:53|5.1847
16:48:54|5.1847
16:48:55|5.1887
16:48:56|5.1887
16:48:57|5.1882
16:48:58|5.1845
16:48:59|5.1845
16:49:00|5.1879
16:49:01|5.1831
16:49:02|5.1831
16:49:03|5.1831
16:49:04|5.1831
16:49:05|5.1893
16:49:07|5.1946
16:49:08|5.1973
16:49:10|5.1952
16:49:10|5.1995
16:49:11|5.1995
16:49:13|5.1906
16:49:15|5.1906
16:49:17|5.1935
16:49:18|5.1935
16:49:18|5.1935
16:49:19|5.2
16:49:21|5.2
16:49:22|5.1979
16:49:22|5.1979
16:49:24|5.1979
16:49:24|5.1959
16:49:25|5.1959
16:49:26|5.1896
16:49:27|5.1896
16:49:28|5.1896
16:49:29|5.1896
16:49:30|5.1896
16:49:31|5.1999
16:49:32|5.2
16:49:33|5.2
16:49:34|5.1963
16:49:35|5.2031
16:49:36|5.2001
16:49:37|5.2004
16:49:38|5.2004
16:49:39|5.1981
16:49:40|5.1981
16:49:42|5.1981
16:49:42|5.1981
16:49:43|5.2003
16:49:45|5.2032
16:49:46|5.2032
16:49:46|5.2
16:49:47|5.1951
16:49:48|5.194
16:49:50|5.1937
16:49:50|5.1912
16:49:52|5.1918
16:49:52|5.1918
16:49:53|5.1951
16:49:55|5.1951
16:49:55|5.1996
16:49:57|5.1996
16:49:58|5.1989
16:49:59|5.1989
16:50:00|5.1988
16:50:01|5.1988
16:50:01|5.199
16:50:03|5.199
16:50:04|5.1947
16:50:05|5.1995
16:50:05|5.1995
16:50:06|5.1993
16:50:07|5.1953
16:50:09|5.1954
16:50:10|5.1954
16:50:10|5.1954
16:50:11|5.1954
16:50:12|5.1997
16:50:15|5.2
16:50:16|5.2
16:50:17|5.2007
16:50:18|5.2053
16:50:19|5.2079
16:50:20|5.2079
16:50:21|5.2079
16:50:22|5.2079
16:50:23|5.2078
16:50:24|5.2078
16:50:25|5.2073
16:50:26|5.2072
16:50:27|5.209
16:50:28|5.2059
16:50:29|5.2053
16:50:30|5.2053
16:50:31|5.2053
16:50:32|5.2053
16:50:33|5.2041
16:50:34|5.2032
16:50:35|5.2032
16:50:37|5.2032
16:50:38|5.2032
16:50:39|5.2046
16:50:40|5.2046
16:50:41|5.2059
16:50:42|5.2059
16:50:43|5.2006
16:50:44|5.2006
16:50:45|5.2007
16:50:46|5.2064
16:50:47|5.206
16:50:48|5.2014
16:50:49|5.2014
16:50:50|5.2014
16:50:51|5.2081
16:50:52|5.2008
16:50:53|5.1981
16:50:54|5.1944
16:50:55|5.1933
16:50:56|5.1933
16:50:57|5.1933
16:50:58|5.1933
16:50:59|5.1933
16:51:00|5.1936
16:51:01|5.1986
16:51:02|5.2007
16:51:03|5.2007
16:51:04|5.2007
16:51:05|5.203
16:51:06|5.203
16:51:07|5.1955
16:51:08|5.1932
16:51:09|5.1894
16:51:10|5.1894
16:51:11|5.1927
16:51:12|5.1927
16:51:13|5.185
16:51:14|5.1847
16:51:16|5.1895
16:51:18|5.1906
16:51:19|5.1906
16:51:21|5.1906
16:51:22|5.1907
16:51:23|5.1907
16:51:24|5.1907
16:51:25|5.186
16:51:26|5.1914
16:51:27|5.188
16:51:27|5.2001
16:51:29|5.2001
16:51:30|5.2001
16:51:30|5.2
16:51:32|5.1949
16:51:33|5.2018
16:51:34|5.2001
16:51:35|5.2083
16:51:36|5.2083
16:51:36|5.2037
16:51:38|5.2037
16:51:39|5.2103
16:51:39|5.21
16:51:41|5.218
16:51:42|5.218
16:51:43|5.2114
16:51:43|5.2191
16:51:44|5.2137
16:51:45|5.2137
16:51:47|5.2139
16:51:47|5.2193
16:51:48|5.2144
16:51:50|5.2144
16:51:51|5.2144
16:51:51|5.2159
16:51:53|5.2159
16:51:53|5.2111
16:51:55|5.2175
16:51:56|5.2096
16:51:56|5.2096
16:51:57|5.2144
16:51:59|5.2144
16:52:00|5.2142
16:52:01|5.2142
16:52:02|5.2084
16:52:03|5.2034
16:52:04|5.2034
16:52:04|5.2034
16:52:05|5.2092
16:52:07|5.2014
16:52:08|5.1963
16:52:09|5.1951
16:52:09|5.1944
16:52:11|5.1978
16:52:12|5.2005
16:52:13|5.2057
16:52:14|5.2057
16:52:14|5.2057
16:52:17|5.2014
16:52:18|5.2005
16:52:20|5.2
16:52:21|5.1981
16:52:23|5.1981
16:52:25|5.1981
16:52:25|5.2038
16:52:27|5.2038
16:52:27|5.2037
16:52:28|5.2037
16:52:29|5.2037
16:52:30|5.2037
16:52:31|5.2014
16:52:32|5.2029
16:52:33|5.2029
16:52:34|5.2021
16:52:35|5.2017
16:52:36|5.1982
16:52:37|5.1982
16:52:38|5.1982
16:52:39|5.1981
16:52:40|5.1978
16:52:41|5.1942
16:52:42|5.1942
16:52:43|5.1942
16:52:44|5.1971
16:52:45|5.1971
16:52:47|5.1971
16:52:47|5.1971
16:52:48|5.1971
16:52:49|5.1971
16:52:50|5.1982
16:52:51|5.1982
16:52:52|5.1942
16:52:53|5.1982
16:52:54|5.195
16:52:55|5.195
16:52:56|5.2059
16:52:57|5.1999
16:52:58|5.1999
16:52:59|5.2059
16:53:00|5.202
16:53:01|5.202
16:53:02|5.2067
16:53:03|5.2067
16:53:04|5.2067
16:53:05|5.2007
16:53:06|5.2007
16:53:08|5.2003
16:53:09|5.2003
16:53:10|5.2003
16:53:11|5.2042
16:53:12|5.2042
16:53:13|5.1983
16:53:14|5.2
16:53:15|5.2
16:53:16|5.196
16:53:17|5.2012
16:53:18|5.2012
16:53:20|5.2012
16:53:22|5.2012
16:53:22|5.1996
16:53:24|5.2039
16:53:25|5.2015
16:53:26|5.2015
16:53:27|5.2015
16:53:29|5.205
16:53:31|5.2097
16:53:31|5.2097
16:53:32|5.2031
16:53:33|5.2031
16:53:34|5.2109
16:53:35|5.2137
16:53:37|5.2137
16:53:38|5.2149
16:53:38|5.2149
16:53:40|5.2149
16:53:40|5.2112
16:53:42|5.21
16:53:43|5.21
16:53:43|5.2132
16:53:45|5.2132
16:53:46|5.2132
16:53:46|5.2146
16:53:47|5.2146
16:53:48|5.2146
16:53:50|5.2146
16:53:51|5.2092
16:53:51|5.2048
16:53:52|5.2048
16:53:53|5.2048
16:53:55|5.2048
16:53:55|5.2048
16:53:56|5.2048
16:53:57|5.2047
16:53:58|5.2085
16:53:59|5.2085
16:54:00|5.208
16:54:02|5.208
16:54:02|5.2111
16:54:03|5.2142
16:54:04|5.2142
16:54:06|5.2142
16:54:06|5.2161
16:54:08|5.2121
16:54:09|5.212
16:54:09|5.218
16:54:11|5.2182
16:54:11|5.2182
16:54:12|5.2182
16:54:13|5.2182
16:54:14|5.2182
16:54:15|5.2182
16:54:16|5.2182
16:54:19|5.2187
16:54:20|5.2195
16:54:22|5.2143
16:54:23|5.2182
16:54:24|5.2195
16:54:25|5.2195
16:54:25|5.2195
16:54:27|5.2176
16:54:28|5.2176
16:54:29|5.2176
16:54:30|5.2176
16:54:31|5.2176
16:54:32|5.2208
16:54:33|5.2222
16:54:34|5.2176
16:54:34|5.2176
16:54:36|5.2176
16:54:37|5.2176
16:54:38|5.2158
16:54:39|5.2158
16:54:39|5.2158
16:54:41|5.2221
16:54:42|5.2222
16:54:43|5.2222
16:54:44|5.2222
16:54:44|5.2151
16:54:46|5.2198
16:54:47|5.2198
16:54:47|5.2198
16:54:48|5.2198
16:54:50|5.2198
16:54:51|5.2198
16:54:52|5.2162
16:54:53|5.2164
16:54:53|5.2164
16:54:55|5.2198
16:54:55|5.2198
16:54:57|5.2198
16:54:58|5.2198
16:55:00|5.2223
16:55:00|5.2223
16:55:02|5.2223
16:55:03|5.2178
16:55:04|5.222
16:55:05|5.2198
16:55:06|5.2198
16:55:07|5.2212
16:55:08|5.2212
16:55:09|5.2162
16:55:10|5.2162
16:55:11|5.2084
16:55:12|5.2086
16:55:13|5.2086
16:55:14|5.2086
16:55:15|5.2143
16:55:16|5.2102
16:55:17|5.2143
16:55:18|5.2143
16:55:20|5.2227
16:55:22|5.2192
16:55:23|5.2216
16:55:24|5.2218
16:55:25|5.2218
16:55:27|5.2218
16:55:29|5.2194
16:55:30|5.2194
16:55:30|5.2194
16:55:32|5.2158
16:55:34|5.2214
16:55:34|5.2216
16:55:35|5.2216
16:55:36|5.2188
16:55:37|5.2233
16:55:38|5.2233
16:55:39|5.2233
16:55:40|5.2233
16:55:41|5.2183
16:55:43|5.2183
16:55:43|5.2183
16:55:44|5.2244
16:55:45|5.2233
16:55:46|5.2245
16:55:47|5.2273
16:55:48|5.2277
16:55:49|5.2277
16:55:50|5.2277
16:55:51|5.2277
16:55:52|5.2278
16:55:53|5.2301
16:55:54|5.2313
16:55:55|5.2332
16:55:56|5.2326
16:55:57|5.2326
16:55:58|5.2326
16:55:59|5.2288
16:56:00|5.2288
16:56:01|5.2288
16:56:02|5.2282
16:56:03|5.2325
16:56:04|5.2313
16:56:05|5.2313
16:56:06|5.2331
16:56:07|5.2331
16:56:09|5.2333
16:56:10|5.2313
16:56:11|5.2339
16:56:12|5.2339
16:56:12|5.2268
16:56:13|5.2268
16:56:14|5.2332
16:56:15|5.2313
16:56:16|5.234
16:56:17|5.234
16:56:18|5.234
16:56:20|5.2342
16:56:22|5.2353
16:56:23|5.2358
16:56:24|5.2341
16:56:25|5.2358
16:56:26|5.234
16:56:28|5.2342
16:56:29|5.2343
16:56:31|5.2378
16:56:31|5.2384
16:56:32|5.2387
16:56:33|5.2345
16:56:34|5.2345
16:56:35|5.2345
16:56:36|5.2342
16:56:37|5.2308
16:56:38|5.2344
16:56:39|5.2344
16:56:40|5.2344
16:56:41|5.2364
16:56:42|5.2364
16:56:43|5.2364
16:56:44|5.2345
16:56:45|5.2376
16:56:46|5.2316
16:56:47|5.2316
16:56:48|5.235
16:56:50|5.235
16:56:50|5.235
16:56:51|5.2365
16:56:52|5.2364
16:56:53|5.2364
16:56:54|5.2364
16:56:55|5.2364
16:56:56|5.2345
16:56:57|5.2345
16:56:58|5.2363
16:56:59|5.2363
16:57:00|5.2326
16:57:01|5.2341
16:57:02|5.2308
16:57:03|5.2267
16:57:04|5.2342
16:57:05|5.2345
16:57:06|5.2345
16:57:07|5.2345
16:57:08|5.2345
16:57:09|5.2265
16:57:11|5.2275
16:57:11|5.2275
16:57:12|5.2275
16:57:13|5.2275
16:57:14|5.225
16:57:15|5.225
16:57:16|5.2249
16:57:17|5.2204
16:57:18|5.2204
16:57:19|5.2264
16:57:21|5.2262
16:57:23|5.2262
16:57:24|5.2274
16:57:26|5.2275
16:57:27|5.2272
16:57:28|5.2272
16:57:29|5.2272
16:57:30|5.2272
16:57:31|5.2233
16:57:32|5.23
16:57:33|5.23
16:57:34|5.23
16:57:35|5.2301
16:57:36|5.2256
16:57:37|5.2256
16:57:39|5.225
16:57:40|5.222
16:57:41|5.222
16:57:42|5.2213
16:57:43|5.2213
16:57:44|5.221
16:57:44|5.221
16:57:46|5.221
16:57:47|5.221
16:57:48|5.221
16:57:48|5.2216
16:57:50|5.2255
16:57:51|5.2233
16:57:52|5.2233
16:57:53|5.2256
16:57:54|5.2256
16:57:56|5.2264
16:57:57|5.2264
16:57:57|5.2251
16:57:58|5.2218
16:58:00|5.2218
16:58:00|5.2262
16:58:01|5.2211
16:58:02|5.2211
16:58:05|5.2211
16:58:05|5.2211
16:58:06|5.2211
16:58:07|5.2198
16:58:08|5.217
16:58:09|5.217
16:58:10|5.2171
16:58:11|5.2173
16:58:12|5.2205
16:58:13|5.2175
16:58:14|5.217
16:58:15|5.217
16:58:16|5.2168
16:58:17|5.2149
16:58:18|5.2149
16:58:19|5.2146
16:58:20|5.2146
16:58:22|5.2212
16:58:24|5.2212
16:58:25|5.2174
16:58:26|5.2239
16:58:27|5.2239
16:58:29|5.2239
16:58:29|5.2237
16:58:30|5.2237
16:58:32|5.2237
16:58:33|5.2237
16:58:33|5.2237
16:58:34|5.2237
16:58:35|5.2218
16:58:37|5.2215
16:58:38|5.2215
16:58:39|5.2289
16:58:40|5.2289
16:58:40|5.2247
16:58:42|5.2249
16:58:43|5.2236
16:58:44|5.2236
16:58:45|5.2236
16:58:46|5.2236
16:58:47|5.2236
16:58:48|5.2236
16:58:49|5.2236
16:58:49|5.2236
16:58:50|5.2236
16:58:51|5.2236
16:58:52|5.2235
16:58:54|5.2207
16:58:54|5.2207
16:58:55|5.2207
16:58:57|5.2203
16:58:57|5.22
16:58:58|5.2196
16:59:00|5.218
16:59:01|5.218
16:59:01|5.218
16:59:02|5.2149
16:59:03|5.2149
16:59:04|5.2125
16:59:06|5.2184
16:59:06|5.2184
16:59:07|5.2184
16:59:08|5.2184
16:59:09|5.2184
16:59:11|5.2184
16:59:11|5.2184
16:59:12|5.2203
16:59:13|5.2223
16:59:14|5.2223
16:59:15|5.2223
16:59:16|5.2201
16:59:18|5.2171
16:59:18|5.2171
16:59:19|5.2171
16:59:20|5.2171
16:59:21|5.22
16:59:23|5.2209
16:59:24|5.2209
16:59:25|5.2209
16:59:27|5.2222
16:59:28|5.2217
16:59:29|5.2217
16:59:30|5.23
16:59:32|5.2246
16:59:33|5.2301
16:59:34|5.2261
16:59:35|5.2261
16:59:36|5.2301
16:59:37|5.2301
16:59:38|5.2301
16:59:38|5.2301
16:59:40|5.2272
16:59:41|5.2266
16:59:42|5.2262
16:59:43|5.2286
16:59:44|5.2263
16:59:45|5.2263
16:59:46|5.2274
16:59:46|5.2274
16:59:48|5.2274
16:59:49|5.2274
16:59:50|5.2274
16:59:51|5.2274
16:59:52|5.2274
16:59:53|5.2274
16:59:54|5.2274
16:59:55|5.2274
16:59:56|5.2287
16:59:57|5.2287
16:59:58|5.2275
17:00:00|5.2275
17:00:00|5.225
17:00:01|5.225
17:00:02|5.2275
17:00:04|5.2275
17:00:04|5.2313
17:00:05|5.2341
17:00:07|5.237
17:00:08|5.237
17:00:08|5.2365
17:00:10|5.2365
17:00:10|5.2365
17:00:11|5.2365
17:00:12|5.2327
17:00:13|5.2327
17:00:14|5.2303
17:00:16|5.2303
17:00:16|5.23
17:00:18|5.2238
17:00:18|5.2238
17:00:19|5.2292
17:00:20|5.2308
17:00:21|5.2276
17:00:22|5.2286
17:00:25|5.2363
17:00:26|5.2363
17:00:28|5.2363
17:00:29|5.2363
17:00:30|5.2292
17:00:32|5.2334
17:00:32|5.2334
17:00:34|5.2334
17:00:34|5.2317
17:00:35|5.2275
17:00:37|5.2321
17:00:37|5.2321
17:00:39|5.2321
17:00:39|5.2321
17:00:40|5.2275
17:00:41|5.2275
17:00:44|5.2275
17:00:44|5.2303
17:00:45|5.2329
17:00:46|5.2329
17:00:47|5.2341
17:00:49|5.2341
17:00:50|5.2341
17:00:51|5.2341
17:00:53|5.2337
17:00:53|5.2329
17:00:54|5.2326
17:00:55|5.2253
17:00:56|5.2305
17:00:58|5.2305
17:00:59|5.2305
17:00:59|5.2305
17:01:00|5.2305
17:01:01|5.2305
17:01:02|5.2305
17:01:03|5.23
17:01:04|5.2231
17:01:05|5.2216
17:01:07|5.2216
17:01:08|5.2269
17:01:09|5.2269
17:01:10|5.2257
17:01:11|5.2287
17:01:12|5.2287
17:01:13|5.2253
17:01:13|5.2253
17:01:14|5.2253
17:01:16|5.2253
17:01:17|5.2225
17:01:18|5.2257
17:01:19|5.2257
17:01:20|5.2257
17:01:20|5.2216
17:01:22|5.2197
17:01:22|5.2197
17:01:24|5.2197
17:01:26|5.2206
17:01:27|5.2206
17:01:28|5.2206
17:01:30|5.2206
17:01:32|5.2206
17:01:32|5.2214
17:01:33|5.2214
17:01:34|5.2211
17:01:35|5.2245
17:01:37|5.2257
17:01:37|5.2257
17:01:38|5.2257
17:01:39|5.2294
17:01:41|5.2294
17:01:42|5.2242
17:01:42|5.2244
17:01:43|5.2244
17:01:44|5.2238
17:01:46|5.2238
17:01:46|5.2238
17:01:47|5.2238
17:01:48|5.2238
17:01:49|5.2237
17:01:50|5.2237
17:01:51|5.2237
17:01:52|5.2221
17:01:53|5.2221
17:01:54|5.2221
17:01:55|5.2257
17:01:56|5.2257
17:01:57|5.2257
17:01:58|5.2233
17:01:59|5.2233
17:02:00|5.2233
17:02:02|5.2233
17:02:02|5.2293
17:02:03|5.225
17:02:04|5.2295
17:02:05|5.2295
17:02:06|5.2295
17:02:07|5.2295
17:02:08|5.2295
17:02:09|5.2295
17:02:10|5.2295
17:02:11|5.2264
17:02:12|5.2264
17:02:13|5.2261
17:02:14|5.2261
17:02:15|5.2261
17:02:16|5.2261
17:02:17|5.2258
17:02:18|5.223
17:02:19|5.223
17:02:20|5.2172
17:02:21|5.2172
17:02:22|5.2172
17:02:23|5.2172
17:02:24|5.2231
17:02:25|5.2225
17:02:27|5.218
17:02:29|5.218
17:02:30|5.218
17:02:31|5.218
17:02:32|5.218
17:02:33|5.218
17:02:34|5.218
17:02:36|5.218
17:02:37|5.218
17:02:37|5.218
17:02:38|5.2182
17:02:40|5.2182
17:02:41|5.2182
17:02:41|5.2182
17:02:44|5.2182
17:02:45|5.2213
17:02:45|5.2199
17:02:47|5.2156
17:02:48|5.2119
17:02:48|5.212
17:02:49|5.212
17:02:51|5.2124
17:02:52|5.2124
17:02:53|5.2124
17:02:53|5.2124
17:02:54|5.2124
17:02:55|5.2136
17:02:56|5.2136
17:02:58|5.2136
17:02:58|5.2136
17:02:59|5.2136
17:03:00|5.2136
17:03:01|5.2136
17:03:03|5.218
17:03:04|5.218
17:03:04|5.218
17:03:05|5.218
17:03:06|5.218
17:03:07|5.218
17:03:10|5.218
17:03:10|5.2138
17:03:11|5.2138
17:03:12|5.2138
17:03:13|5.2176
17:03:14|5.2176
17:03:15|5.212
17:03:16|5.21
17:03:17|5.21
17:03:18|5.21
17:03:19|5.21
17:03:20|5.21
17:03:21|5.21
17:03:22|5.208
17:03:23|5.2071
17:03:24|5.2058
17:03:25|5.2058
17:03:26|5.2058
17:03:27|5.2071
17:03:29|5.2089
17:03:30|5.21
17:03:31|5.2077
17:03:33|5.2114
17:03:34|5.2071
17:03:36|5.2071
17:03:36|5.2071
17:03:37|5.2071
17:03:38|5.2034
17:03:39|5.2076
17:03:41|5.2046
17:03:42|5.202
17:03:43|5.1997
17:03:44|5.1997
17:03:45|5.1997
17:03:46|5.1984
17:03:47|5.1984
17:03:48|5.1962
17:03:49|5.1999
17:03:50|5.1999
17:03:51|5.1999
17:03:52|5.1999
17:03:53|5.1999
17:03:54|5.1999
17:03:55|5.2035
17:03:56|5.2035
17:03:57|5.2004
17:03:58|5.2004
17:03:59|5.2004
17:04:00|5.2068
17:04:01|5.2068
17:04:02|5.2068
17:04:03|5.2068
17:04:04|5.2026
17:04:05|5.2026
17:04:06|5.2068
17:04:07|5.2067
17:04:08|5.1989
17:04:09|5.1992
17:04:10|5.1992
17:04:11|5.2026
17:04:12|5.2026
17:04:13|5.1961
17:04:14|5.1992
17:04:15|5.1992
17:04:16|5.1999
17:04:17|5.1999
17:04:18|5.2036
17:04:19|5.1969
17:04:20|5.1969
17:04:21|5.1976
17:04:22|5.1976
17:04:23|5.1999
17:04:24|5.2052
17:04:25|5.2036
17:04:26|5.2006
17:04:27|5.2013
17:04:29|5.2013
17:04:30|5.2002
17:04:31|5.2002
17:04:32|5.1969
17:04:34|5.2024
17:04:35|5.2024
17:04:36|5.2021
17:04:37|5.2
17:04:38|5.2
17:04:39|5.2075
17:04:40|5.2075
17:04:41|5.2075
17:04:42|5.2075
17:04:43|5.2075
17:04:44|5.2075
17:04:46|5.2075
17:04:47|5.1999
17:04:48|5.1999
17:04:49|5.2028
17:04:50|5.2
17:04:51|5.2
17:04:52|5.2028
17:04:53|5.2028
17:04:54|5.2028
17:04:55|5.2028
17:04:56|5.1982
17:04:57|5.2048
17:04:58|5.2048
17:05:00|5.2048
17:05:01|5.2074
17:05:01|5.2074
17:05:02|5.2074
17:05:03|5.2074
17:05:04|5.203
17:05:05|5.203
17:05:06|5.203
17:05:07|5.203
17:05:09|5.203
17:05:09|5.207
17:05:10|5.207
17:05:11|5.207
17:05:13|5.2022
17:05:13|5.2022
17:05:14|5.2022
17:05:15|5.2022
17:05:16|5.2022
17:05:17|5.2067
17:05:19|5.2077
17:05:20|5.21
17:05:21|5.2169
17:05:22|5.2169
17:05:23|5.2152
17:05:24|5.2152
17:05:25|5.2152
17:05:27|5.2175
17:05:28|5.22
17:05:30|5.2204
17:05:31|5.2175
17:05:33|5.2175
17:05:35|5.2175
17:05:36|5.2175
17:05:37|5.2152
17:05:38|5.2152
17:05:39|5.2181
17:05:41|5.2181
17:05:42|5.2142
17:05:43|5.2142
17:05:44|5.2142
17:05:45|5.2142
17:05:46|5.2181
17:05:47|5.2195
17:05:48|5.2195
17:05:49|5.2204
17:05:50|5.222
17:05:51|5.2222
17:05:52|5.2244
17:05:53|5.2245
17:05:54|5.2245
17:05:55|5.2245
17:05:56|5.2245
17:05:57|5.2245
17:05:58|5.2222
17:05:59|5.222
17:06:00|5.222
17:06:01|5.222
17:06:02|5.2245
17:06:03|5.2209
17:06:04|5.2243
17:06:05|5.2199
17:06:06|5.2199
17:06:07|5.2195
17:06:08|5.2195
17:06:09|5.2268
17:06:10|5.2223
17:06:11|5.2198
17:06:12|5.2198
17:06:13|5.2246
17:06:14|5.2246
17:06:15|5.2199
17:06:16|5.2195
17:06:17|5.223
17:06:18|5.2225
17:06:19|5.2225
17:06:20|5.2232
17:06:21|5.2248
17:06:22|5.2248
17:06:23|5.2248
17:06:24|5.2225
17:06:26|5.2248
17:06:27|5.2266
17:06:28|5.2274
17:06:28|5.2292
17:06:31|5.2292
17:06:32|5.2286
17:06:33|5.2216
17:06:34|5.2216
17:06:35|5.2216
17:06:36|5.2216
17:06:37|5.2216
17:06:38|5.2216
17:06:39|5.2244
17:06:40|5.2244
17:06:41|5.2244
17:06:42|5.2244
17:06:43|5.2244
17:06:44|5.2244
17:06:45|5.2244
17:06:46|5.2244
17:06:47|5.2244
17:06:48|5.2254
17:06:49|5.23
17:06:50|5.23
17:06:51|5.23
17:06:52|5.2326
17:06:53|5.2288
17:06:54|5.2288
17:06:55|5.2288
17:06:56|5.2283
17:06:57|5.23
17:06:58|5.23
17:06:59|5.2274
17:07:00|5.2274
17:07:01|5.2317
17:07:02|5.2317
17:07:03|5.2334
17:07:04|5.235
17:07:05|5.235
17:07:06|5.235
17:07:07|5.2376
17:07:08|5.2378
17:07:09|5.2387
17:07:10|5.24
17:07:11|5.2426
17:07:12|5.2408
17:07:13|5.2445
17:07:14|5.2397
17:07:15|5.2413
17:07:16|5.2356
17:07:17|5.2356
17:07:18|5.2356
17:07:19|5.2356
17:07:20|5.2356
17:07:21|5.2356
17:07:22|5.2356
17:07:23|5.2356
17:07:24|5.2396
17:07:25|5.2396
17:07:26|5.2396
17:07:27|5.2396
17:07:28|5.2396
17:07:29|5.2396
17:07:30|5.2425
17:07:32|5.2421
17:07:33|5.2371
17:07:35|5.235
17:07:37|5.235
17:07:38|5.235
17:07:39|5.235
17:07:39|5.235
17:07:41|5.235
17:07:42|5.2401
17:07:43|5.2405
17:07:44|5.2392
17:07:45|5.2392
17:07:47|5.242
17:07:48|5.242
17:07:49|5.2425
17:07:50|5.2432
17:07:51|5.2432
17:07:52|5.2465
17:07:53|5.2483
17:07:54|5.2487
17:07:55|5.2495
17:07:56|5.2495
17:07:57|5.2495
17:07:58|5.25
17:07:59|5.2554
17:08:00|5.2514
17:08:01|5.2532
17:08:02|5.2532
17:08:03|5.2532
17:08:04|5.2522
17:08:05|5.2522
17:08:06|5.2529
17:08:07|5.2566
17:08:08|5.2566
17:08:09|5.2568
17:08:10|5.2599
17:08:11|5.2568
17:08:12|5.2598
17:08:13|5.2603
17:08:14|5.2624
17:08:15|5.26
17:08:16|5.26
17:08:17|5.2601
17:08:18|5.2627
17:08:19|5.2627
17:08:20|5.2601
17:08:21|5.2575
17:08:22|5.2575
17:08:23|5.2651
17:08:24|5.2669
17:08:25|5.268
17:08:26|5.2694
17:08:27|5.2728
17:08:28|5.2729
17:08:29|5.2785
17:08:30|5.2785
17:08:31|5.2788
17:08:32|5.276
17:08:34|5.27
17:08:35|5.2723
17:08:36|5.2686
17:08:38|5.2691
17:08:38|5.2681
17:08:39|5.2681
17:08:41|5.268
17:08:41|5.2681
17:08:42|5.2679
17:08:43|5.2683
17:08:44|5.2679
17:08:45|5.2675
17:08:46|5.2675
17:08:48|5.2675
17:08:49|5.2675
17:08:50|5.2675
17:08:51|5.281
17:08:52|5.2655
17:08:53|5.2655
17:08:54|5.2655
17:08:55|5.2655
17:08:56|5.2655
17:08:57|5.2655
17:08:58|5.2655
17:09:00|5.2699
17:09:01|5.2699
17:09:02|5.2661
17:09:02|5.2655
17:09:03|5.2646
17:09:05|5.2646
17:09:06|5.2646
17:09:07|5.2637
17:09:07|5.2637
17:09:09|5.2618
17:09:10|5.2656
17:09:11|5.2656
17:09:12|5.2612
17:09:13|5.2612
17:09:14|5.2637
17:09:15|5.2637
17:09:17|5.2608
17:09:17|5.2608
17:09:18|5.2608
17:09:19|5.2608
17:09:20|5.2655
17:09:21|5.2655
17:09:22|5.2689
17:09:24|5.2689
17:09:25|5.2672
17:09:26|5.2672
17:09:27|5.2672
17:09:28|5.2634
17:09:29|5.2634
17:09:30|5.2605
17:09:31|5.2631
17:09:32|5.2631
17:09:34|5.2588
17:09:36|5.259
17:09:37|5.259
17:09:38|5.259
17:09:39|5.2635
17:09:40|5.2635
17:09:41|5.2635
17:09:42|5.2635
17:09:43|5.2635
17:09:45|5.2594
17:09:46|5.259
17:09:46|5.259
17:09:48|5.259
17:09:48|5.259
17:09:49|5.2576
17:09:50|5.2576
17:09:51|5.2576
17:09:52|5.2566
17:09:53|5.2563
17:09:54|5.2563
17:09:55|5.2595
17:09:56|5.2595
17:09:57|5.2595
17:09:59|5.2619
17:09:59|5.2616
17:10:00|5.2617
17:10:01|5.2617
17:10:02|5.2616
17:10:03|5.26
17:10:04|5.26
17:10:06|5.26
17:10:07|5.26
17:10:08|5.26
17:10:09|5.26
17:10:10|5.2617
17:10:11|5.2563
17:10:12|5.26
17:10:13|5.2553
17:10:14|5.2543
17:10:15|5.2543
17:10:16|5.2571
17:10:17|5.2571
17:10:18|5.2566
17:10:19|5.2566
17:10:20|5.2566
17:10:21|5.2567
17:10:22|5.2567
17:10:23|5.2567
17:10:24|5.251
17:10:25|5.2509
17:10:26|5.2509
17:10:27|5.2509
17:10:28|5.2507
17:10:29|5.2507
17:10:30|5.2507
17:10:31|5.2469
17:10:32|5.2469
17:10:33|5.2446
17:10:34|5.2433
17:10:36|5.248
17:10:37|5.248
17:10:38|5.248
17:10:39|5.248
17:10:40|5.248
17:10:41|5.248
17:10:42|5.2397
17:10:42|5.2397
17:10:44|5.2443
17:10:46|5.2443
17:10:46|5.2427
17:10:48|5.2397
17:10:48|5.2424
17:10:50|5.2424
17:10:50|5.2424
17:10:52|5.2397
17:10:53|5.242
17:10:55|5.2379
17:10:55|5.2379
17:10:56|5.2443
17:10:57|5.2443
17:10:58|5.2443
17:10:59|5.242
17:11:00|5.242
17:11:01|5.242
17:11:02|5.2495
17:11:03|5.252
17:11:04|5.2554
17:11:05|5.2566
17:11:06|5.2566
17:11:07|5.2474
17:11:08|5.2474
17:11:10|5.2474
17:11:10|5.2474
17:11:11|5.2474
17:11:12|5.2502
17:11:14|5.249
17:11:15|5.249
17:11:16|5.249
17:11:17|5.2539
17:11:18|5.2539
17:11:19|5.2539
17:11:20|5.2505
17:11:21|5.2547
17:11:22|5.2559
17:11:23|5.2559
17:11:24|5.2559
17:11:25|5.2508
17:11:26|5.2508
17:11:27|5.2511
17:11:28|5.2514
17:11:29|5.2514
17:11:30|5.2514
17:11:31|5.2514
17:11:32|5.2514
17:11:33|5.2567
17:11:34|5.2524
17:11:36|5.2557
17:11:38|5.2501
17:11:39|5.2489
17:11:41|5.2501
17:11:43|5.2517
17:11:43|5.2487
17:11:46|5.252
17:11:46|5.2528
17:11:47|5.2517
17:11:48|5.2517
17:11:49|5.2517
17:11:50|5.2502
17:11:52|5.2454
17:11:53|5.2454
17:11:53|5.2454
17:11:54|5.2454
17:11:56|5.2454
17:11:56|5.2487
17:11:58|5.2487
17:11:59|5.2487
17:12:00|5.2442
17:12:01|5.2442
17:12:02|5.2477
17:12:03|5.2474
17:12:04|5.2471
17:12:05|5.2471
17:12:05|5.2428
17:12:06|5.2513
17:12:09|5.2508
17:12:10|5.2508
17:12:11|5.2508
17:12:12|5.2471
17:12:13|5.2512
17:12:14|5.2514
17:12:15|5.2514
17:12:16|5.2514
17:12:17|5.2514
17:12:18|5.2514
17:12:19|5.2514
17:12:20|5.2444
17:12:21|5.2436
17:12:22|5.2407
17:12:23|5.2453
17:12:24|5.2405
17:12:25|5.2405
17:12:26|5.2449
17:12:27|5.2449
17:12:28|5.247
17:12:29|5.247
17:12:30|5.2467
17:12:31|5.2467
17:12:32|5.2467
17:12:33|5.2479
17:12:34|5.2487
17:12:35|5.2487
17:12:37|5.2467
17:12:38|5.2467
17:12:39|5.2467
17:12:41|5.2411
17:12:42|5.2411
17:12:44|5.2411
17:12:44|5.2476
17:12:45|5.2476
17:12:46|5.2476
17:12:48|5.2476
17:12:48|5.2476
17:12:49|5.2476
17:12:51|5.2476
17:12:52|5.2476
17:12:52|5.2476
17:12:53|5.2472
17:12:54|5.2472
17:12:55|5.2472
17:12:56|5.2472
17:12:57|5.2472
17:12:58|5.2472
17:12:59|5.2472
17:13:00|5.2463
17:13:01|5.2463
17:13:02|5.2463
17:13:03|5.2456
17:13:04|5.2456
17:13:05|5.2454
17:13:06|5.2407
17:13:07|5.2407
17:13:08|5.2407
17:13:09|5.2441
17:13:10|5.246
17:13:11|5.246
17:13:12|5.246
17:13:13|5.2441
17:13:14|5.2441
17:13:15|5.2441
17:13:16|5.2471
17:13:18|5.2471
17:13:19|5.2465
17:13:20|5.2466
17:13:22|5.2427
17:13:23|5.2419
17:13:24|5.241
17:13:25|5.241
17:13:26|5.241
17:13:27|5.241
17:13:27|5.2401
17:13:28|5.2401
17:13:30|5.2428
17:13:31|5.2428
17:13:32|5.24
17:13:33|5.2397
17:13:34|5.2384
17:13:34|5.2364
17:13:35|5.235
17:13:37|5.234
17:13:39|5.2273
17:13:39|5.2216
17:13:40|5.2216
17:13:41|5.2216
17:13:42|5.2216
17:13:43|5.2254
17:13:45|5.223
17:13:46|5.2274
17:13:47|5.23
17:13:48|5.2234
17:13:49|5.2211
17:13:50|5.2213
17:13:51|5.2213
17:13:52|5.2213
17:13:53|5.2213
17:13:54|5.2213
17:13:55|5.2213
17:13:56|5.2235
17:13:57|5.2235
17:13:58|5.2235
17:13:59|5.223
17:14:00|5.223
17:14:01|5.223
17:14:02|5.223
17:14:03|5.223
17:14:04|5.223
17:14:05|5.2223
17:14:06|5.2223
17:14:07|5.2223
17:14:08|5.2223
17:14:09|5.2229
17:14:10|5.2212
17:14:11|5.2212
17:14:12|5.2212
17:14:13|5.22
17:14:14|5.22
17:14:16|5.22
17:14:16|5.22
17:14:18|5.22
17:14:19|5.22
17:14:20|5.2216
17:14:20|5.2216
17:14:21|5.217
17:14:22|5.217
17:14:24|5.223
17:14:25|5.223
17:14:26|5.223
17:14:26|5.223
17:14:27|5.221
17:14:28|5.223
17:14:30|5.2229
17:14:32|5.22
17:14:33|5.217
17:14:33|5.217
17:14:34|5.217
17:14:36|5.217
17:14:36|5.217
17:14:39|5.217
17:14:40|5.2216
17:14:41|5.2278
17:14:42|5.2278
17:14:43|5.2278
17:14:44|5.2292
17:14:45|5.217
17:14:46|5.2171
17:14:47|5.2171
17:14:48|5.2171
17:14:49|5.2171
17:14:50|5.2171
17:14:51|5.2177
17:14:52|5.224
17:14:53|5.2182
17:14:54|5.2182
17:14:55|5.2182
17:14:56|5.2182
17:14:57|5.2182
17:14:58|5.2182
17:14:59|5.2182
17:15:00|5.2182
17:15:01|5.2182
17:15:02|5.2182
17:15:03|5.2231
17:15:04|5.22
17:15:05|5.22
17:15:06|5.22
17:15:07|5.2229
17:15:08|5.223
17:15:09|5.22
17:15:10|5.2211
17:15:11|5.2211
17:15:12|5.2211
17:15:13|5.2264
17:15:14|5.2264
17:15:15|5.2204
17:15:16|5.2204
17:15:17|5.221
17:15:18|5.2212
17:15:19|5.2212
17:15:20|5.2212
17:15:21|5.2212
17:15:22|5.222
17:15:23|5.2256
17:15:24|5.2235
17:15:25|5.2235
17:15:26|5.2268
17:15:27|5.2268
17:15:28|5.2268
17:15:29|5.2268
17:15:30|5.2268
17:15:31|5.2291
17:15:32|5.2248
17:15:33|5.2316
17:15:34|5.2316
17:15:35|5.2314
17:15:36|5.2326
17:15:37|5.2341
17:15:39|5.2387
17:15:41|5.2387
17:15:42|5.2396
17:15:44|5.2392
17:15:45|5.2392
17:15:45|5.2392
17:15:47|5.2362
17:15:48|5.2362
17:15:49|5.2362
17:15:50|5.2362
17:15:51|5.2388
17:15:52|5.2325
17:15:53|5.2325
17:15:54|5.2325
17:15:55|5.2345
17:15:56|5.2345
17:15:57|5.2381
17:15:58|5.2381
17:15:59|5.2344
17:16:00|5.2378
17:16:01|5.2402
17:16:02|5.2415
17:16:04|5.2414
17:16:05|5.2413
17:16:05|5.2413
17:16:07|5.2413
17:16:08|5.2413
17:16:09|5.2413
17:16:09|5.2416
17:16:11|5.2416
17:16:11|5.2416
17:16:13|5.2412
17:16:14|5.2412
17:16:15|5.2416
17:16:16|5.2416
17:16:17|5.2416
17:16:19|5.2402
17:16:19|5.24
17:16:21|5.2379
17:16:22|5.2422
17:16:23|5.2422
17:16:23|5.2429
17:16:24|5.2429
17:16:26|5.2429
17:16:27|5.2449
17:16:28|5.2456
17:16:29|5.2456
17:16:29|5.2443
17:16:30|5.2425
17:16:31|5.2425
17:16:33|5.2425
17:16:34|5.2425
17:16:35|5.2425
17:16:35|5.2425
17:16:36|5.2403
17:16:37|5.2403
17:16:38|5.2462
17:16:41|5.2481
17:16:41|5.2481
17:16:43|5.2425
17:16:43|5.2475
17:16:45|5.2475
17:16:46|5.2425
17:16:47|5.2455
17:16:48|5.2408
17:16:49|5.2408
17:16:50|5.2434
17:16:51|5.2424
17:16:52|5.2424
17:16:53|5.2416
17:16:54|5.2408
17:16:55|5.2408
17:16:57|5.2408
17:16:58|5.2408
17:16:59|5.2408
17:17:00|5.2408
17:17:01|5.2437
17:17:02|5.2435
17:17:03|5.2435
17:17:04|5.2408
17:17:05|5.2408
17:17:06|5.2408
17:17:07|5.2408
17:17:08|5.2453
17:17:09|5.2453
17:17:10|5.2453
17:17:11|5.2453
17:17:12|5.2483
17:17:13|5.2483
17:17:14|5.2483
17:17:15|5.2483
17:17:16|5.2465
17:17:17|5.2488
17:17:18|5.2488
17:17:19|5.2488
17:17:20|5.254
17:17:21|5.2566
17:17:22|5.2587
17:17:23|5.2609
17:17:24|5.2609
17:17:25|5.2578
17:17:26|5.2578
17:17:27|5.2601
17:17:28|5.2601
17:17:29|5.2545
17:17:30|5.2521
17:17:31|5.2521
17:17:32|5.2521
17:17:33|5.2506
17:17:34|5.2556
17:17:35|5.2553
17:17:37|5.2549
17:17:38|5.2548
17:17:38|5.2548
17:17:40|5.2548
17:17:42|5.255
17:17:43|5.255
17:17:44|5.255
17:17:45|5.252
17:17:46|5.252
17:17:47|5.252
17:17:48|5.252
17:17:50|5.252
17:17:51|5.2584
17:17:52|5.2584
17:17:53|5.2547
17:17:54|5.2547
17:17:55|5.2547
17:17:57|5.2547
17:17:58|5.2547
17:17:59|5.258
17:18:00|5.258
17:18:01|5.258
17:18:02|5.258
17:18:03|5.258
17:18:04|5.258
17:18:05|5.258
17:18:06|5.2575
17:18:07|5.258
17:18:08|5.2584
17:18:09|5.2584
17:18:10|5.259
17:18:11|5.2547
17:18:12|5.2547
17:18:13|5.2547
17:18:14|5.2547
17:18:15|5.2547
17:18:16|5.2547
17:18:17|5.2547
17:18:18|5.2534
17:18:19|5.2515
17:18:21|5.2508
17:18:22|5.2537
17:18:23|5.2537
17:18:23|5.2534
17:18:25|5.2534
17:18:26|5.2547
17:18:26|5.2547
17:18:28|5.2547
17:18:28|5.2561
17:18:29|5.26
17:18:30|5.26
17:18:32|5.2613
17:18:32|5.2613
17:18:33|5.2594
17:18:35|5.2594
17:18:36|5.262
17:18:37|5.2563
17:18:38|5.2563
17:18:39|5.2563
17:18:40|5.2563
17:18:40|5.2619
17:18:43|5.2619
17:18:44|5.2619
17:18:46|5.2619
17:18:47|5.2618
17:18:48|5.2615
17:18:49|5.2615
17:18:50|5.2615
17:18:51|5.2615
17:18:52|5.2618
17:18:53|5.2579
17:18:55|5.2563
17:18:56|5.256
17:18:56|5.2555
17:18:58|5.2555
17:19:00|5.2555
17:19:00|5.261
17:19:01|5.261
17:19:02|5.261
17:19:04|5.261
17:19:04|5.261
17:19:05|5.261
17:19:06|5.2566
17:19:08|5.2604
17:19:09|5.2565
17:19:10|5.2565
17:19:11|5.2565
17:19:11|5.2604
17:19:12|5.2604
17:19:13|5.2598
17:19:14|5.2539
17:19:15|5.2534
17:19:17|5.25
17:19:18|5.25
17:19:18|5.2536
17:19:19|5.2547
17:19:20|5.2476
17:19:21|5.2476
17:19:23|5.2531
17:19:23|5.2474
17:19:24|5.2474
17:19:25|5.2553
17:19:26|5.2553
17:19:27|5.2553
17:19:28|5.2553
17:19:29|5.2553
17:19:30|5.2553
17:19:31|5.2581
17:19:32|5.2537
17:19:33|5.2537
17:19:34|5.2553
17:19:36|5.2553
17:19:37|5.2553
17:19:38|5.2553
17:19:39|5.254
17:19:40|5.254
17:19:41|5.254
17:19:43|5.254
17:19:45|5.2557
17:19:46|5.2555
17:19:47|5.2555
17:19:49|5.254
17:19:49|5.2604
17:19:51|5.2604
17:19:52|5.2604
17:19:53|5.2581
17:19:54|5.263
17:19:55|5.263
17:19:56|5.2637
17:19:58|5.2684
17:19:58|5.2675
17:19:59|5.2648
17:20:00|5.2688
17:20:01|5.2626
17:20:02|5.2626
17:20:04|5.2626
17:20:05|5.2613
17:20:06|5.2613
17:20:07|5.2735
17:20:09|5.2736
17:20:09|5.2698
17:20:10|5.2698
17:20:11|5.2687
17:20:12|5.2735
17:20:13|5.269
17:20:14|5.269
17:20:15|5.269
17:20:16|5.2749
17:20:18|5.2749
17:20:19|5.2749
17:20:20|5.2732
17:20:21|5.2732
17:20:22|5.2732
17:20:23|5.2652
17:20:24|5.2648
17:20:25|5.2574
17:20:26|5.2574
17:20:27|5.2581
17:20:28|5.2581
17:20:29|5.2574
17:20:30|5.2574
17:20:31|5.2544
17:20:32|5.2544
17:20:33|5.2544
17:20:34|5.2581
17:20:35|5.2548
17:20:36|5.2548
17:20:37|5.2551
17:20:38|5.2595
17:20:39|5.2617
17:20:40|5.2657
17:20:41|5.2657
17:20:42|5.2655
17:20:43|5.2668
17:20:44|5.2669
17:20:46|5.2679
17:20:47|5.2675
17:20:49|5.2679
17:20:50|5.2618
17:20:51|5.2594
17:20:52|5.2642
17:20:53|5.2642
17:20:54|5.2642
17:20:55|5.2642
17:20:56|5.2638
17:20:57|5.2638
17:20:58|5.2664
17:20:59|5.2657
17:21:00|5.2657
17:21:02|5.2642
17:21:02|5.265
17:21:04|5.2656
17:21:04|5.2694
17:21:06|5.2694
17:21:07|5.2694
17:21:07|5.2694
17:21:08|5.2694
17:21:09|5.2694
17:21:11|5.2694
17:21:12|5.2694
17:21:13|5.2694
17:21:14|5.2656
17:21:15|5.2656
17:21:16|5.2738
17:21:17|5.2733
17:21:18|5.2731
17:21:19|5.2731
17:21:20|5.2731
17:21:21|5.2731
17:21:22|5.2731
17:21:23|5.2734
17:21:24|5.2734
17:21:25|5.2734
17:21:26|5.2734
17:21:27|5.2724
17:21:28|5.2724
17:21:29|5.2733
17:21:30|5.2733
17:21:31|5.2722
17:21:32|5.265
17:21:33|5.265
17:21:34|5.265
17:21:35|5.265
17:21:36|5.265
17:21:37|5.265
17:21:38|5.2663
17:21:39|5.2663
17:21:40|5.2707
17:21:41|5.2724
17:21:43|5.2681
17:21:44|5.2734
17:21:46|5.274
17:21:47|5.2703
17:21:48|5.2703
17:21:49|5.2703
17:21:50|5.2703
17:21:51|5.2703
17:21:52|5.2703
17:21:53|5.2703
17:21:54|5.2703
17:21:55|5.2741
17:21:56|5.2743
17:21:58|5.2749
17:21:58|5.271
17:21:59|5.271
17:22:01|5.271
17:22:02|5.2749
17:22:03|5.2749
17:22:03|5.2748
17:22:04|5.2744
17:22:05|5.2744
17:22:07|5.2743
17:22:07|5.2743
17:22:10|5.2745
17:22:10|5.2745
17:22:11|5.2745
17:22:12|5.2745
17:22:13|5.2745
17:22:15|5.2741
17:22:16|5.2741
17:22:17|5.2741
17:22:18|5.2753
17:22:19|5.2759
17:22:20|5.2762
17:22:21|5.2762
17:22:22|5.2763
17:22:23|5.2763
17:22:24|5.2769
17:22:25|5.2771
17:22:26|5.2771
17:22:27|5.2771
17:22:28|5.2791
17:22:29|5.2791
17:22:30|5.2769
17:22:31|5.2772
17:22:32|5.2772
17:22:33|5.281
17:22:34|5.2816
17:22:35|5.2816
17:22:36|5.2835
17:22:37|5.2835
17:22:38|5.2835
17:22:39|5.2835
17:22:40|5.2835
17:22:41|5.2769
17:22:42|5.2769
17:22:43|5.2754
17:22:44|5.2711
17:22:45|5.2711
17:22:47|5.2711
17:22:47|5.2711
17:22:50|5.2789
17:22:51|5.2724
17:22:52|5.2724
17:22:53|5.2724
17:22:54|5.2783
17:22:55|5.2783
17:22:56|5.2783
17:22:57|5.2777
17:22:59|5.2784
17:23:00|5.2784
17:23:01|5.2784
17:23:01|5.2803
17:23:04|5.2807
17:23:04|5.2808
17:23:05|5.2783
17:23:07|5.2783
17:23:08|5.2783
17:23:09|5.278
17:23:10|5.2724
17:23:11|5.2768
17:23:13|5.2766
17:23:13|5.2765
17:23:14|5.2763
17:23:16|5.2763
17:23:17|5.2763
17:23:18|5.2725
17:23:19|5.2724
17:23:20|5.271
17:23:21|5.2653
17:23:22|5.2764
17:23:23|5.2763
17:23:24|5.273
17:23:25|5.273
17:23:26|5.2734
17:23:27|5.2734
17:23:28|5.2734
17:23:29|5.2734
17:23:30|5.2734
17:23:31|5.2734
17:23:32|5.27
17:23:33|5.2814
17:23:34|5.2814
17:23:35|5.2811
17:23:36|5.2811
17:23:37|5.2808
17:23:38|5.2749
17:23:39|5.2805
17:23:40|5.2805
17:23:41|5.2804
17:23:42|5.2749
17:23:43|5.2741
17:23:44|5.2741
17:23:45|5.2801
17:23:46|5.2801
17:23:48|5.2801
17:23:50|5.2801
17:23:51|5.2801
17:23:52|5.2801
17:23:54|5.2743
17:23:54|5.2743
17:23:56|5.2801
17:23:57|5.2801
17:23:58|5.2801
17:23:59|5.2801
17:24:01|5.2801
17:24:02|5.2801
17:24:03|5.2801
17:24:04|5.2816
17:24:05|5.2816
17:24:05|5.2816
17:24:07|5.2837
17:24:08|5.2837
17:24:08|5.2836
17:24:10|5.2838
17:24:12|5.2838
17:24:13|5.2837
17:24:13|5.2836
17:24:14|5.283
17:24:16|5.283
17:24:17|5.2801
17:24:18|5.2753
17:24:19|5.2806
17:24:20|5.2806
17:24:21|5.28
17:24:22|5.28
17:24:23|5.2799
17:24:24|5.2799
17:24:25|5.2749
17:24:26|5.2728
17:24:27|5.2728
17:24:28|5.2728
17:24:29|5.2728
17:24:30|5.2728
17:24:31|5.2728
17:24:32|5.2728
17:24:33|5.2727
17:24:34|5.2752
17:24:35|5.2752
17:24:36|5.278
17:24:37|5.278
17:24:38|5.2715
17:24:39|5.2715
17:24:40|5.272
17:24:41|5.2726
17:24:42|5.279
17:24:43|5.279
17:24:44|5.279
17:24:45|5.279
17:24:46|5.2736
17:24:48|5.2734
17:24:50|5.2775
17:24:51|5.2783
17:24:53|5.2783
17:24:54|5.2793
17:24:54|5.2793
17:24:55|5.2793
17:24:56|5.2793
17:24:58|5.2793
17:24:59|5.2793
17:25:00|5.2793
17:25:01|5.2848
17:25:02|5.2855
17:25:03|5.2855
17:25:04|5.2855
17:25:05|5.2857
17:25:06|5.2865
17:25:07|5.2865
17:25:08|5.2892
17:25:09|5.2898
17:25:11|5.2939
17:25:11|5.292
17:25:13|5.2949
17:25:13|5.295
17:25:15|5.292
17:25:16|5.2969
17:25:17|5.2891
17:25:18|5.2891
17:25:18|5.2855
17:25:19|5.2889
17:25:21|5.2901
17:25:21|5.29
17:25:23|5.29
17:25:24|5.2862
17:25:25|5.29
17:25:26|5.2874
17:25:27|5.2855
17:25:29|5.2867
17:25:29|5.2876
17:25:30|5.29
17:25:31|5.2882
17:25:32|5.2882
17:25:33|5.2942
17:25:34|5.2942
17:25:35|5.2899
17:25:36|5.29
17:25:37|5.2896
17:25:38|5.2896
17:25:40|5.2896
17:25:40|5.2896
17:25:41|5.2918
17:25:42|5.2918
17:25:43|5.2928
17:25:45|5.2928
17:25:45|5.2926
17:25:47|5.2926
17:25:48|5.2926
17:25:49|5.2864
17:25:51|5.2873
17:25:53|5.288
17:25:55|5.2884
17:25:56|5.2919
17:25:57|5.2921
17:25:58|5.2919
17:25:59|5.2919
17:26:00|5.2919
17:26:01|5.2919
17:26:02|5.2919
17:26:03|5.2936
17:26:04|5.2936
17:26:05|5.2936
17:26:06|5.2936
17:26:07|5.293
17:26:08|5.2918
17:26:09|5.2918
17:26:10|5.2919
17:26:11|5.2855
17:26:12|5.2899
17:26:13|5.2899
17:26:14|5.2899
17:26:15|5.2893
17:26:16|5.2893
17:26:17|5.2893
17:26:18|5.2893
17:26:20|5.2897
17:26:21|5.2933
17:26:21|5.2933
17:26:23|5.2933
17:26:23|5.2932
17:26:25|5.2932
17:26:26|5.2855
17:26:27|5.2917
17:26:27|5.2917
17:26:28|5.292
17:26:30|5.292
17:26:30|5.2861
17:26:32|5.2906
17:26:33|5.29
17:26:34|5.2873
17:26:35|5.2893
17:26:35|5.2866
17:26:37|5.2897
17:26:37|5.2897
17:26:39|5.2855
17:26:40|5.2858
17:26:41|5.2858
17:26:42|5.2859
17:26:42|5.2859
17:26:44|5.2859
17:26:45|5.2859
17:26:46|5.2901
17:26:47|5.2925
17:26:48|5.2925
17:26:48|5.2925
17:26:51|5.2925
17:26:51|5.2909
17:26:53|5.291
17:26:54|5.2909
17:26:55|5.2929
17:26:56|5.2929
17:26:58|5.2929
17:27:00|5.2926
17:27:00|5.2929
17:27:01|5.2929
17:27:03|5.2929
17:27:04|5.2925
17:27:06|5.2921
17:27:07|5.2903
17:27:07|5.2903
17:27:08|5.2903
17:27:09|5.2888
17:27:10|5.2858
17:27:11|5.2886
17:27:13|5.2875
17:27:14|5.2875
17:27:15|5.2871
17:27:17|5.2869
17:27:17|5.285
17:27:19|5.285
17:27:19|5.285
17:27:20|5.285
17:27:21|5.2888
17:27:22|5.2865
17:27:24|5.2865
17:27:25|5.2869
17:27:25|5.2869
17:27:26|5.2896
17:27:28|5.2896
17:27:30|5.2905
17:27:31|5.2925
17:27:32|5.2925
17:27:33|5.2925
17:27:33|5.2925
17:27:35|5.2838
17:27:35|5.2838
17:27:37|5.283
17:27:38|5.2886
17:27:38|5.2886
17:27:40|5.2886
17:27:40|5.2886
17:27:42|5.2886
17:27:43|5.2886
17:27:43|5.2885
17:27:45|5.2885
17:27:46|5.2881
17:27:46|5.2881
17:27:47|5.282
17:27:48|5.282
17:27:50|5.282
17:27:52|5.282
17:27:53|5.282
17:27:54|5.282
17:27:55|5.2828
17:27:57|5.2873
17:27:58|5.2831
17:27:59|5.2829
17:28:00|5.2829
17:28:01|5.2818
17:28:02|5.2818
17:28:03|5.2818
17:28:04|5.278
17:28:05|5.278
17:28:06|5.278
17:28:07|5.2808
17:28:08|5.278
17:28:09|5.278
17:28:10|5.2757
17:28:11|5.278
17:28:12|5.2798
17:28:13|5.2798
17:28:14|5.2757
17:28:15|5.2761
17:28:16|5.2757
17:28:17|5.2757
17:28:18|5.2757
17:28:19|5.2774
17:28:20|5.2774
17:28:21|5.2757
17:28:22|5.2763
17:28:24|5.2763
17:28:25|5.2763
17:28:26|5.2765
17:28:26|5.2772
17:28:28|5.2772
17:28:28|5.2772
17:28:30|5.2757
17:28:30|5.2757
17:28:32|5.2806
17:28:33|5.28
17:28:34|5.2769
17:28:35|5.2769
17:28:35|5.2769
17:28:37|5.2769
17:28:38|5.2769
17:28:39|5.2769
17:28:40|5.2769
17:28:40|5.2754
17:28:41|5.2753
17:28:42|5.2789
17:28:44|5.2806
17:28:45|5.2806
17:28:46|5.2806
17:28:47|5.2806
17:28:48|5.2806
17:28:49|5.2806
17:28:50|5.2806
17:28:51|5.2763
17:28:53|5.2752
17:28:54|5.2752
17:28:55|5.2788
17:28:57|5.2788
17:28:58|5.2788
17:28:59|5.2805
17:29:00|5.2806
17:29:02|5.2804
17:29:02|5.2763
17:29:04|5.2763
17:29:05|5.2763
17:29:06|5.28
17:29:07|5.28
17:29:08|5.28
17:29:09|5.28
17:29:10|5.2795
17:29:11|5.2795
17:29:12|5.2799
17:29:13|5.2799
17:29:14|5.2799
17:29:15|5.2794
17:29:16|5.2794
17:29:17|5.2794
17:29:18|5.2794
17:29:19|5.2794
17:29:20|5.2794
17:29:21|5.2794
17:29:22|5.2804
17:29:24|5.2762
17:29:25|5.28
17:29:26|5.2764
17:29:27|5.2764
17:29:28|5.2764
17:29:29|5.2799
17:29:30|5.2799
17:29:31|5.2799
17:29:32|5.2799
17:29:33|5.275
17:29:34|5.2748
17:29:35|5.2748
17:29:36|5.2748
17:29:37|5.2748
17:29:38|5.2743
17:29:39|5.2734
17:29:40|5.2734
17:29:41|5.2733
17:29:42|5.2736
17:29:43|5.2736
17:29:44|5.2733
17:29:45|5.2733
17:29:46|5.2732
17:29:47|5.2732
17:29:48|5.2732
17:29:49|5.2732
17:29:50|5.2764
17:29:51|5.2733
17:29:52|5.2733
17:29:54|5.2733
17:29:56|5.2766
17:29:57|5.2701
17:29:58|5.2701
17:29:59|5.2752
17:30:00|5.2752
17:30:01|5.2752
17:30:02|5.2752
17:30:04|5.2733
17:30:04|5.2733
17:30:05|5.2733
17:30:06|5.2733
17:30:07|5.2764
17:30:08|5.2764
17:30:09|5.2764
17:30:10|5.2752
17:30:11|5.2766
17:30:12|5.2766
17:30:13|5.2766
17:30:14|5.2766
17:30:15|5.2745
17:30:16|5.2745
17:30:17|5.2745
17:30:18|5.2732
17:30:19|5.2728
17:30:20|5.2728
17:30:21|5.2728
17:30:23|5.2731
17:30:24|5.273
17:30:25|5.273
17:30:26|5.2712
17:30:27|5.2747
17:30:28|5.2746
17:30:29|5.2746
17:30:30|5.2766
17:30:31|5.2766
17:30:32|5.2766
17:30:33|5.2766
17:30:34|5.2747
17:30:35|5.2747
17:30:36|5.2766
17:30:37|5.2766
17:30:38|5.2766
17:30:39|5.2756
17:30:40|5.279
17:30:41|5.2756
17:30:42|5.2756
17:30:43|5.2756
17:30:44|5.2734
17:30:45|5.2734
17:30:46|5.2734
17:30:47|5.2734
17:30:48|5.2781
17:30:49|5.2781
17:30:50|5.2788
17:30:51|5.2788
17:30:52|5.2788
17:30:53|5.2788
17:30:55|5.278
17:30:56|5.278
17:30:57|5.278
17:30:58|5.278
17:31:00|5.278
17:31:01|5.2803
17:31:01|5.2803
17:31:02|5.2804
17:31:03|5.2803
17:31:04|5.2803
17:31:06|5.2802
17:31:07|5.2766
17:31:08|5.2742
17:31:09|5.278
17:31:10|5.2794
17:31:11|5.2737
17:31:12|5.2737
17:31:13|5.2737
17:31:14|5.2737
17:31:15|5.2737
17:31:16|5.2737
17:31:17|5.2737
17:31:18|5.2737
17:31:19|5.2793
17:31:20|5.2793
17:31:21|5.2793
17:31:22|5.2793
17:31:23|5.2754
17:31:24|5.2754
17:31:25|5.2751
17:31:26|5.2751
17:31:27|5.2751
17:31:28|5.2751
17:31:29|5.275
17:31:30|5.2754
17:31:31|5.2754
17:31:32|5.2786
17:31:33|5.2736
17:31:34|5.2736
17:31:35|5.2736
17:31:36|5.2729
17:31:37|5.2712
17:31:38|5.2712
17:31:39|5.2754
17:31:40|5.2706
17:31:41|5.2706
17:31:42|5.2756
17:31:43|5.2779
17:31:44|5.2779
17:31:45|5.2774
17:31:46|5.2775
17:31:47|5.2775
17:31:48|5.2775
17:31:49|5.2718
17:31:50|5.2718
17:31:51|5.2762
17:31:52|5.2762
17:31:53|5.2762
17:31:54|5.268
17:31:56|5.2722
17:31:58|5.2722
17:31:59|5.2668
17:32:01|5.2668
17:32:02|5.2668
17:32:03|5.2668
17:32:04|5.2692
17:32:05|5.2692
17:32:06|5.2692
17:32:07|5.2694
17:32:08|5.2694
17:32:09|5.2694
17:32:10|5.2694
17:32:11|5.2694
17:32:12|5.2694
17:32:13|5.2694
17:32:14|5.266
17:32:16|5.263
17:32:17|5.2604
17:32:18|5.257
17:32:19|5.257
17:32:20|5.259
17:32:21|5.2566
17:32:22|5.2562
17:32:22|5.2551
17:32:23|5.2551
17:32:25|5.2551
17:32:26|5.2551
17:32:27|5.26
17:32:27|5.2623
17:32:28|5.2627
17:32:30|5.2648
17:32:30|5.2594
17:32:32|5.2678
17:32:32|5.2676
17:32:34|5.2673
17:32:35|5.2673
17:32:35|5.2673
17:32:37|5.2673
17:32:38|5.2596
17:32:39|5.2595
17:32:39|5.2595
17:32:41|5.2595
17:32:41|5.2595
17:32:42|5.2595
17:32:44|5.2595
17:32:45|5.2601
17:32:46|5.2601
17:32:47|5.2601
17:32:48|5.2635
17:32:48|5.2635
17:32:50|5.2635
17:32:50|5.2595
17:32:52|5.2595
17:32:52|5.2595
17:32:54|5.2638
17:32:55|5.2638
17:32:56|5.2638
17:32:58|5.2595
17:32:58|5.2596
17:33:00|5.2601
17:33:02|5.2601
17:33:02|5.2601
17:33:04|5.2601
17:33:05|5.2644
17:33:06|5.2644
17:33:07|5.269
17:33:08|5.2692
17:33:09|5.2711
17:33:10|5.275
17:33:11|5.2685
17:33:11|5.2765
17:33:14|5.2794
17:33:14|5.2752
17:33:15|5.2752
17:33:16|5.2752
17:33:17|5.2752
17:33:18|5.2794
17:33:19|5.2792
17:33:21|5.2723
17:33:22|5.2787
17:33:22|5.2783
17:33:23|5.2795
17:33:25|5.2795
17:33:26|5.2741
17:33:27|5.2741
17:33:28|5.2741
17:33:29|5.2792
17:33:30|5.2792
17:33:31|5.2792
17:33:32|5.2792
17:33:33|5.2798
17:33:34|5.2798
17:33:35|5.2798
17:33:36|5.2807
17:33:37|5.282
17:33:38|5.2839
17:33:39|5.2802
17:33:40|5.2871
17:33:41|5.2871
17:33:42|5.2961
17:33:44|5.3089
17:33:45|5.3112
17:33:46|5.3117
17:33:47|5.3137
17:33:47|5.3138
17:33:48|5.3138
17:33:50|5.313
17:33:50|5.3127
17:33:52|5.3171
17:33:52|5.3193
17:33:54|5.3193
17:33:54|5.3133
17:33:56|5.3133
17:33:57|5.3106
17:33:58|5.315
17:33:59|5.315
17:34:00|5.315
17:34:01|5.3171
17:34:02|5.3171
17:34:03|5.3171
17:34:04|5.3193
17:34:05|5.3218
17:34:06|5.3219
17:34:07|5.3219
17:34:08|5.3205
17:34:09|5.3204
17:34:10|5.3193
17:34:11|5.3193
17:34:12|5.3237
17:34:13|5.3261
17:34:14|5.3327
17:34:15|5.3407
17:34:16|5.3406
17:34:17|5.3407
17:34:18|5.3407
17:34:19|5.3408
17:34:20|5.3486
17:34:21|5.3486
17:34:23|5.3485
17:34:23|5.3485
17:34:24|5.3332
17:34:25|5.3343
17:34:26|5.3348
17:34:27|5.3346
17:34:28|5.3279
17:34:29|5.3294
17:34:30|5.3328
17:34:31|5.3328
17:34:32|5.3328
17:34:33|5.3328
17:34:34|5.3392
17:34:35|5.3392
17:34:36|5.3392
17:34:37|5.3387
17:34:38|5.3405
17:34:39|5.3405
17:34:41|5.3392
17:34:42|5.3424
17:34:43|5.3421
17:34:44|5.3414
17:34:45|5.3367
17:34:46|5.3362
17:34:47|5.3365
17:34:48|5.3365
17:34:49|5.3365
17:34:50|5.3317
17:34:51|5.3317
17:34:52|5.3317
17:34:54|5.3317
17:34:54|5.3328
17:34:56|5.3296
17:34:56|5.3339
17:34:58|5.3339
17:35:00|5.3344
17:35:01|5.3358
17:35:02|5.3364
17:35:03|5.3399
17:35:05|5.3421
17:35:05|5.3468
17:35:07|5.3455
17:35:08|5.345
17:35:09|5.3398
17:35:11|5.3443
17:35:11|5.3442
17:35:12|5.3442
17:35:13|5.3441
17:35:14|5.3385
17:35:15|5.3444
17:35:16|5.3465
17:35:18|5.3467
17:35:18|5.3467
17:35:20|5.3469
17:35:21|5.3469
17:35:22|5.3469
17:35:22|5.3469
17:35:24|5.3469
17:35:25|5.3511
17:35:25|5.3556
17:35:26|5.3595
17:35:27|5.36
17:35:29|5.3631
17:35:29|5.3593
17:35:30|5.3655
17:35:31|5.3593
17:35:32|5.3556
17:35:33|5.3637
17:35:34|5.3642
17:35:35|5.3566
17:35:36|5.36
17:35:37|5.3625
17:35:38|5.3624
17:35:40|5.3548
17:35:40|5.3619
17:35:41|5.3591
17:35:42|5.3503
17:35:43|5.3503
17:35:44|5.3525
17:35:45|5.3589
17:35:47|5.359
17:35:47|5.359
17:35:48|5.359
17:35:49|5.359
17:35:51|5.359
17:35:51|5.3589
17:35:53|5.3589
17:35:54|5.3589
17:35:54|5.359
17:35:56|5.3637
17:35:56|5.3589
17:35:57|5.3628
17:35:59|5.359
17:36:00|5.3589
17:36:01|5.3607
17:36:02|5.355
17:36:03|5.355
17:36:04|5.3562
17:36:06|5.3562
17:36:07|5.3562
17:36:08|5.3562
17:36:09|5.3574
17:36:10|5.3574
17:36:11|5.362
17:36:12|5.362
17:36:13|5.362
17:36:14|5.362
17:36:15|5.362
17:36:16|5.3637
17:36:17|5.3598
17:36:18|5.3597
17:36:19|5.3597
17:36:20|5.3622
17:36:21|5.3585
17:36:22|5.3576
17:36:23|5.3596
17:36:24|5.358
17:36:25|5.358
17:36:26|5.358
17:36:27|5.36
17:36:28|5.36
17:36:29|5.358
17:36:30|5.358
17:36:31|5.358
17:36:32|5.358
17:36:33|5.3579
17:36:34|5.3579
17:36:35|5.3523
17:36:36|5.3519
17:36:37|5.3547
17:36:38|5.349
17:36:39|5.3545
17:36:40|5.3545
17:36:41|5.3495
17:36:42|5.356
17:36:43|5.356
17:36:44|5.3554
17:36:45|5.3554
17:36:46|5.3567
17:36:47|5.3567
17:36:48|5.3567
17:36:49|5.3567
17:36:50|5.3567
17:36:51|5.3486
17:36:52|5.3559
17:36:53|5.3558
17:36:54|5.3558
17:36:55|5.3587
17:36:56|5.3587
17:36:57|5.3571
17:36:58|5.3545
17:36:59|5.358
17:37:01|5.3522
17:37:03|5.3519
17:37:04|5.3553
17:37:06|5.3553
17:37:06|5.3553
17:37:07|5.3553
17:37:08|5.3538
17:37:10|5.3538
17:37:11|5.3547
17:37:12|5.3501
17:37:13|5.355
17:37:14|5.355
17:37:15|5.355
17:37:17|5.355
17:37:18|5.35
17:37:18|5.3544
17:37:20|5.354
17:37:21|5.3469
17:37:22|5.3469
17:37:23|5.352
17:37:24|5.352
17:37:24|5.3456
17:37:25|5.3538
17:37:27|5.3538
17:37:27|5.3538
17:37:28|5.3538
17:37:29|5.355
17:37:31|5.355
17:37:31|5.355
17:37:32|5.3553
17:37:33|5.3598
17:37:35|5.3596
17:37:36|5.3592
17:37:36|5.354
17:37:38|5.3519
17:37:38|5.3519
17:37:39|5.3519
17:37:41|5.3519
17:37:41|5.3519
17:37:42|5.3585
17:37:43|5.3586
17:37:45|5.3586
17:37:45|5.3586
17:37:47|5.3586
17:37:48|5.3586
17:37:49|5.3541
17:37:50|5.3541
17:37:51|5.3537
17:37:51|5.3537
17:37:53|5.3583
17:37:54|5.3583
17:37:55|5.3583
17:37:55|5.3583
17:37:57|5.3583
17:37:58|5.3583
17:37:58|5.3583
17:37:59|5.3583
17:38:02|5.3583
17:38:03|5.3583
17:38:04|5.3599
17:38:06|5.3599
17:38:06|5.36
17:38:07|5.36
17:38:08|5.36
17:38:09|5.36
17:38:10|5.3585
17:38:12|5.3585
17:38:12|5.3595
17:38:13|5.36
17:38:14|5.36
17:38:15|5.36
17:38:17|5.36
17:38:17|5.36
17:38:18|5.3585
17:38:19|5.3585
17:38:20|5.3603
17:38:21|5.3638
17:38:22|5.3658
17:38:23|5.3658
17:38:24|5.3666
17:38:25|5.3659
17:38:26|5.3652
17:38:28|5.3652
17:38:28|5.3652
17:38:29|5.3588
17:38:30|5.36
17:38:33|5.3526
17:38:33|5.3519
17:38:34|5.3508
17:38:35|5.3508
17:38:36|5.3546
17:38:37|5.3546
17:38:38|5.3546
17:38:39|5.3527
17:38:40|5.3527
17:38:41|5.35
17:38:42|5.3503
17:38:43|5.3513
17:38:44|5.3483
17:38:45|5.346
17:38:46|5.35
17:38:47|5.346
17:38:48|5.3495
17:38:49|5.343
17:38:50|5.34
17:38:51|5.3387
17:38:52|5.3384
17:38:53|5.3384
17:38:54|5.3384
17:38:55|5.3384
17:38:56|5.3384
17:38:57|5.3384
17:38:58|5.3412
17:38:59|5.3367
17:39:00|5.3388
17:39:02|5.3385
17:39:03|5.3385
17:39:05|5.346
17:39:06|5.3466
17:39:07|5.3526
17:39:07|5.3574
17:39:08|5.3576
17:39:10|5.3561
17:39:11|5.3557
17:39:12|5.353
17:39:13|5.3576
17:39:14|5.353
17:39:14|5.353
17:39:16|5.3588
17:39:17|5.3576
17:39:17|5.3591
17:39:19|5.3591
17:39:20|5.3591
17:39:21|5.3591
17:39:21|5.3576
17:39:23|5.3643
17:39:24|5.3643
17:39:25|5.3539
17:39:25|5.3591
17:39:27|5.3591
17:39:28|5.3576
17:39:29|5.3533
17:39:30|5.3507
17:39:31|5.3583
17:39:32|5.3583
17:39:33|5.358
17:39:34|5.358
17:39:34|5.3575
17:39:35|5.3513
17:39:37|5.3513
17:39:38|5.3568
17:39:38|5.3568
17:39:39|5.3568
17:39:41|5.3567
17:39:41|5.3564
17:39:43|5.3564
17:39:43|5.3564
17:39:45|5.3564
17:39:45|5.3564
17:39:46|5.35
17:39:47|5.35
17:39:49|5.35
17:39:49|5.3534
17:39:51|5.3534
17:39:52|5.3534
17:39:52|5.3534
17:39:53|5.3459
17:39:55|5.3495
17:39:55|5.3495
17:39:57|5.3495
17:39:57|5.3493
17:39:59|5.3456
17:39:59|5.3456
17:40:01|5.3511
17:40:01|5.3511
17:40:04|5.3511
17:40:05|5.3495
17:40:05|5.3495
17:40:06|5.3461
17:40:08|5.3495
17:40:08|5.3495
17:40:10|5.3495
17:40:11|5.3539
17:40:11|5.3539
17:40:12|5.3507
17:40:13|5.3507
17:40:14|5.3552
17:40:15|5.3562
17:40:16|5.3502
17:40:18|5.3561
17:40:19|5.3561
17:40:19|5.3558
17:40:20|5.3562
17:40:22|5.356
17:40:22|5.3558
17:40:24|5.3486
17:40:24|5.3486
17:40:26|5.3486
17:40:27|5.3486
17:40:28|5.3486
17:40:28|5.3528
17:40:29|5.3528
17:40:31|5.3528
17:40:31|5.3528
17:40:33|5.3528
17:40:34|5.3528
17:40:34|5.3528
17:40:36|5.3528
17:40:36|5.3528
17:40:38|5.3528
17:40:39|5.3502
17:40:39|5.349
17:40:41|5.3486
17:40:41|5.3486
17:40:43|5.3502
17:40:44|5.3502
17:40:44|5.3502
17:40:45|5.3502
17:40:47|5.3502
17:40:48|5.3533
17:40:49|5.3499
17:40:50|5.3499
17:40:51|5.3531
17:40:52|5.3538
17:40:53|5.3536
17:40:53|5.3502
17:40:55|5.3502
17:40:56|5.3502
17:40:57|5.3502
17:40:58|5.3502
17:40:59|5.3529
17:41:00|5.3529
17:41:01|5.35
17:41:02|5.35
17:41:03|5.3496
17:41:04|5.3496
17:41:06|5.3442
17:41:07|5.345
17:41:08|5.3493
17:41:09|5.3493
17:41:11|5.3493
17:41:12|5.3501
17:41:13|5.3501
17:41:13|5.35
17:41:15|5.3468
17:41:15|5.3501
17:41:16|5.3513
17:41:17|5.3513
17:41:18|5.3532
17:41:19|5.3532
17:41:21|5.3532
17:41:22|5.353
17:41:23|5.353
17:41:25|5.3486
17:41:26|5.3513
17:41:27|5.352
17:41:28|5.352
17:41:29|5.352
17:41:30|5.3525
17:41:31|5.35
17:41:32|5.35
17:41:33|5.352
17:41:34|5.352
17:41:36|5.352
17:41:36|5.352
17:41:37|5.352
17:41:38|5.3511
17:41:39|5.3501
17:41:41|5.3501
17:41:41|5.351
17:41:43|5.3512
17:41:44|5.3469
17:41:45|5.3468
17:41:46|5.345
17:41:47|5.345
17:41:48|5.3492
17:41:49|5.3492
17:41:50|5.3488
17:41:52|5.3488
17:41:52|5.3488
17:41:53|5.348
17:41:54|5.343
17:41:55|5.345
17:41:56|5.345
17:41:57|5.3444
17:41:58|5.343
17:41:59|5.345
17:42:00|5.3461
17:42:01|5.3464
17:42:02|5.3464
17:42:03|5.3464
17:42:04|5.3421
17:42:05|5.346
17:42:07|5.343
17:42:08|5.343
17:42:09|5.343
17:42:11|5.343
17:42:12|5.3454
17:42:13|5.3453
17:42:14|5.3453
17:42:15|5.3453
17:42:16|5.3453
17:42:17|5.3453
17:42:18|5.3453
17:42:19|5.3459
17:42:20|5.3459
17:42:21|5.3459
17:42:22|5.3483
17:42:23|5.3454
17:42:25|5.35
17:42:25|5.35
17:42:27|5.3504
17:42:28|5.3447
17:42:28|5.3447
17:42:30|5.3447
17:42:30|5.3504
17:42:32|5.3504
17:42:33|5.3504
17:42:34|5.3504
17:42:34|5.3504
17:42:35|5.3504
17:42:37|5.3481
17:42:38|5.3469
17:42:40|5.3493
17:42:40|5.3432
17:42:42|5.3483
17:42:42|5.3483
17:42:43|5.3483
17:42:44|5.3479
17:42:45|5.3479
17:42:46|5.3467
17:42:47|5.3467
17:42:49|5.3465
17:42:49|5.3472
17:42:50|5.3422
17:42:51|5.3422
17:42:52|5.3393
17:42:53|5.342
17:42:54|5.3427
17:42:55|5.3427
17:42:56|5.3427
17:42:57|5.3427
17:42:58|5.3447
17:42:59|5.3447
17:43:00|5.3447
17:43:01|5.3447
17:43:02|5.3447
17:43:03|5.3447
17:43:04|5.3404
17:43:06|5.3384
17:43:07|5.343
17:43:09|5.34
17:43:10|5.34
17:43:11|5.34
17:43:12|5.3438
17:43:13|5.343
17:43:14|5.3428
17:43:15|5.3428
17:43:16|5.3377
17:43:17|5.3367
17:43:18|5.3352
17:43:19|5.3343
17:43:20|5.3343
17:43:21|5.3308
17:43:22|5.3267
17:43:23|5.3307
17:43:24|5.33
17:43:25|5.33
17:43:26|5.33
17:43:27|5.33
17:43:28|5.3351
17:43:29|5.3296
17:43:30|5.3344
17:43:31|5.3344
17:43:32|5.3344
17:43:33|5.3344
17:43:34|5.3277
17:43:35|5.3277
17:43:36|5.3277
17:43:37|5.3259
17:43:38|5.3259
17:43:39|5.3296
17:43:40|5.3296
17:43:42|5.3303
17:43:42|5.3277
17:43:43|5.3259
17:43:44|5.3296
17:43:46|5.3296
17:43:46|5.3318
17:43:48|5.3318
17:43:49|5.3318
17:43:50|5.3282
17:43:50|5.3283
17:43:51|5.3351
17:43:53|5.3375
17:43:53|5.3375
17:43:54|5.3345
17:43:56|5.3345
17:43:57|5.3345
17:43:58|5.3413
17:43:59|5.3316
17:44:00|5.3316
17:44:01|5.3316
17:44:02|5.3316
17:44:03|5.3316
17:44:04|5.3316
17:44:05|5.3316
17:44:06|5.3316
17:44:08|5.34
17:44:09|5.34
17:44:10|5.34
17:44:11|5.34
17:44:12|5.3359
17:44:13|5.3327
17:44:14|5.3327
17:44:16|5.3327
17:44:16|5.3327
17:44:18|5.3327
17:44:19|5.3327
17:44:20|5.3327
17:44:21|5.3327
17:44:22|5.3325
17:44:23|5.3325
17:44:25|5.3385
17:44:25|5.3385
17:44:27|5.3385
17:44:28|5.3385
17:44:29|5.3385
17:44:30|5.3385
17:44:30|5.3385
17:44:32|5.33
17:44:33|5.3259
17:44:34|5.3259
17:44:34|5.3259
17:44:35|5.3318
17:44:36|5.3317
17:44:38|5.3317
17:44:39|5.3265
17:44:40|5.3309
17:44:41|5.3309
17:44:41|5.3266
17:44:43|5.3292
17:44:44|5.3292
17:44:45|5.3292
17:44:46|5.3297
17:44:47|5.3297
17:44:48|5.3297
17:44:48|5.3297
17:44:50|5.3258
17:44:51|5.3248
17:44:52|5.3243
17:44:53|5.3228
17:44:54|5.32
17:44:56|5.3176
17:44:57|5.3127
17:44:58|5.3155
17:44:58|5.3158
17:44:59|5.3199
17:45:00|5.3199
17:45:01|5.3199
17:45:02|5.3199
17:45:03|5.321
17:45:04|5.321
17:45:05|5.321
17:45:06|5.3235
17:45:08|5.3284
17:45:10|5.3317
17:45:11|5.3312
17:45:12|5.3312
17:45:13|5.3312
17:45:14|5.3312
17:45:16|5.3274
17:45:17|5.3272
17:45:19|5.3244
17:45:19|5.33
17:45:20|5.33
17:45:21|5.3245
17:45:22|5.3299
17:45:24|5.3299
17:45:25|5.326
17:45:26|5.326
17:45:27|5.326
17:45:27|5.326
17:45:28|5.326
17:45:30|5.3299
17:45:30|5.3299
17:45:31|5.3299
17:45:33|5.3293
17:45:33|5.3293
17:45:34|5.3293
17:45:35|5.3293
17:45:36|5.33
17:45:37|5.33
17:45:38|5.3271
17:45:41|5.3335
17:45:41|5.3335
17:45:42|5.3335
17:45:43|5.3335
17:45:44|5.3312
17:45:45|5.3312
17:45:46|5.332
17:45:47|5.332
17:45:48|5.335
17:45:49|5.335
17:45:50|5.3335
17:45:51|5.3335
17:45:52|5.3273
17:45:53|5.3273
17:45:54|5.33
17:45:55|5.3274
17:45:56|5.3312
17:45:57|5.3312
17:45:58|5.3312
17:45:59|5.3312
17:46:00|5.3321
17:46:01|5.3321
17:46:03|5.3321
17:46:04|5.3312
17:46:05|5.3274
17:46:06|5.326
17:46:07|5.3274
17:46:08|5.3298
17:46:10|5.3274
17:46:11|5.3274
17:46:12|5.3293
17:46:14|5.3293
17:46:14|5.3293
17:46:15|5.332
17:46:17|5.3348
17:46:17|5.3355
17:46:18|5.334
17:46:19|5.34
17:46:21|5.34
17:46:22|5.34
17:46:23|5.3364
17:46:25|5.3364
17:46:25|5.34
17:46:27|5.34
17:46:27|5.3417
17:46:28|5.343
17:46:29|5.3375
17:46:30|5.3422
17:46:31|5.3417
17:46:32|5.3417
17:46:33|5.3417
17:46:34|5.3456
17:46:35|5.3456
17:46:36|5.3401
17:46:37|5.3452
17:46:39|5.3452
17:46:39|5.3404
17:46:40|5.3404
17:46:42|5.3375
17:46:43|5.3375
17:46:44|5.3481
17:46:45|5.3489
17:46:46|5.3481
17:46:47|5.3481
17:46:48|5.3481
17:46:49|5.3494
17:46:50|5.3494
17:46:51|5.3494
17:46:52|5.3521
17:46:53|5.3545
17:46:54|5.356
17:46:55|5.356
17:46:56|5.356
17:46:57|5.3577
17:46:58|5.3584
17:46:59|5.3584
17:47:00|5.3584
17:47:01|5.3624
17:47:02|5.3607
17:47:03|5.3625
17:47:04|5.3624
17:47:05|5.3624
17:47:06|5.3625
17:47:07|5.3592
17:47:08|5.3645
17:47:09|5.365
17:47:11|5.3689
17:47:13|5.372
17:47:14|5.3747
17:47:16|5.3797
17:47:16|5.3796
17:47:18|5.3779
17:47:19|5.3796
17:47:21|5.3796
17:47:22|5.3702
17:47:24|5.377
17:47:25|5.377
17:47:26|5.371
17:47:26|5.371
17:47:28|5.3607
17:47:28|5.3623
17:47:29|5.3591
17:47:30|5.3669
17:47:31|5.3666
17:47:32|5.3666
17:47:33|5.3616
17:47:34|5.3552
17:47:36|5.3536
17:47:36|5.3509
17:47:38|5.35
17:47:39|5.3535
17:47:39|5.3502
17:47:40|5.3502
17:47:42|5.3537
17:47:43|5.3537
17:47:43|5.3648
17:47:44|5.3648
17:47:46|5.3635
17:47:47|5.3536
17:47:48|5.3536
17:47:49|5.3586
17:47:50|5.3584
17:47:51|5.3584
17:47:52|5.3584
17:47:53|5.3584
17:47:54|5.3551
17:47:55|5.3578
17:47:56|5.3566
17:47:57|5.3566
17:47:58|5.3562
17:47:59|5.3549
17:48:00|5.3536
17:48:01|5.3526
17:48:02|5.3503
17:48:03|5.3503
17:48:04|5.3501
17:48:05|5.3549
17:48:06|5.3549
17:48:07|5.3549
17:48:08|5.3483
17:48:09|5.3505
17:48:11|5.3505
17:48:13|5.3505
17:48:14|5.3505
17:48:16|5.3537
17:48:16|5.3533
17:48:17|5.3505
17:48:18|5.3505
17:48:19|5.3525
17:48:20|5.3524
17:48:21|5.3506
17:48:22|5.3505
17:48:23|5.3473
17:48:24|5.3473
17:48:26|5.3478
17:48:27|5.3478
17:48:28|5.3478
17:48:28|5.3478
17:48:29|5.3478
17:48:30|5.3478
17:48:31|5.3536
17:48:32|5.351
17:48:33|5.3579
17:48:34|5.3508
17:48:35|5.3478
17:48:37|5.3524
17:48:37|5.3524
17:48:38|5.3524
17:48:40|5.3485
17:48:40|5.3505
17:48:41|5.3479
17:48:42|5.3479
17:48:43|5.3479
17:48:44|5.3514
17:48:45|5.3482
17:48:46|5.3482
17:48:47|5.3505
17:48:48|5.3479
17:48:49|5.3505
17:48:50|5.353
17:48:51|5.3505
17:48:52|5.3505
17:48:53|5.3494
17:48:54|5.3494
17:48:55|5.3494
17:48:56|5.3541
17:48:57|5.3541
17:48:58|5.3541
17:49:00|5.3541
17:49:00|5.353
17:49:01|5.353
17:49:02|5.353
17:49:03|5.353
17:49:04|5.353
17:49:05|5.353
17:49:06|5.353
17:49:07|5.353
17:49:08|5.354
17:49:09|5.354
17:49:10|5.354
17:49:12|5.354
17:49:13|5.354
17:49:14|5.354
17:49:16|5.353
17:49:18|5.3538
17:49:19|5.3478
17:49:20|5.353
17:49:21|5.353
17:49:22|5.353
17:49:23|5.348
17:49:24|5.3466
17:49:25|5.345
17:49:26|5.345
17:49:28|5.3466
17:49:29|5.3511
17:49:30|5.3511
17:49:31|5.3511
17:49:32|5.3473
17:49:33|5.3511
17:49:34|5.3511
17:49:35|5.3511
17:49:36|5.355
17:49:37|5.355
17:49:38|5.3584
17:49:39|5.3611
17:49:40|5.3611
17:49:41|5.3611
17:49:42|5.3603
17:49:43|5.3603
17:49:44|5.3603
17:49:45|5.3644
17:49:46|5.3645
17:49:47|5.3645
17:49:49|5.3612
17:49:49|5.36
17:49:51|5.36
17:49:51|5.36
17:49:53|5.36
17:49:53|5.36
17:49:54|5.3641
17:49:56|5.3641
17:49:57|5.3641
17:49:58|5.3641
17:49:59|5.365
17:50:00|5.365
17:50:01|5.3607
17:50:02|5.3642
17:50:02|5.3642
17:50:04|5.3642
17:50:05|5.3654
17:50:06|5.36
17:50:06|5.3611
17:50:07|5.3611
17:50:09|5.3596
17:50:10|5.3596
17:50:11|5.3596
17:50:11|5.3596
17:50:13|5.3591
17:50:15|5.3591
17:50:16|5.3591
17:50:16|5.359
17:50:18|5.3556
17:50:19|5.359
17:50:19|5.36
17:50:21|5.3577
17:50:22|5.3565
17:50:23|5.3572
17:50:24|5.3506
17:50:25|5.3506
17:50:26|5.3506
17:50:27|5.3504
17:50:28|5.3504
17:50:29|5.3483
17:50:30|5.3483
17:50:31|5.3445
17:50:32|5.3445
17:50:33|5.3485
17:50:34|5.3485
17:50:35|5.3451
17:50:36|5.3451
17:50:37|5.3451
17:50:38|5.3465
17:50:39|5.3437
17:50:40|5.3482
17:50:41|5.3482
17:50:42|5.3482
17:50:43|5.3482
17:50:44|5.3482
17:50:45|5.3498
17:50:46|5.3517
17:50:47|5.3517
17:50:48|5.3543
17:50:49|5.3543
17:50:50|5.3543
17:50:51|5.3543
17:50:52|5.3532
17:50:53|5.3532
17:50:54|5.3486
17:50:55|5.3486
17:50:56|5.3486
17:50:57|5.3486
17:50:58|5.3486
17:50:59|5.3486
17:51:00|5.3486
17:51:01|5.3532
17:51:02|5.3532
17:51:03|5.3543
17:51:04|5.3534
17:51:05|5.3551
17:51:06|5.3551
17:51:07|5.3556
17:51:08|5.3556
17:51:09|5.3559
17:51:10|5.3559
17:51:11|5.3596
17:51:13|5.3595
17:51:14|5.3595
17:51:16|5.3595
17:51:18|5.3595
17:51:19|5.3595
17:51:20|5.3596
17:51:21|5.3557
17:51:22|5.3556
17:51:23|5.3579
17:51:24|5.3551
17:51:25|5.3551
17:51:26|5.3577
17:51:27|5.3577
17:51:28|5.357
17:51:29|5.3569
17:51:30|5.3517
17:51:31|5.357
17:51:32|5.3512
17:51:33|5.3485
17:51:34|5.3485
17:51:35|5.3485
17:51:36|5.3466
17:51:37|5.3517
17:51:38|5.3481
17:51:39|5.3505
17:51:40|5.3505
17:51:41|5.3505
17:51:42|5.3445
17:51:43|5.3445
17:51:44|5.3445
17:51:45|5.3476
17:51:46|5.3476
17:51:47|5.3449
17:51:48|5.3449
17:51:49|5.349
17:51:50|5.349
17:51:51|5.3493
17:51:52|5.3492
17:51:53|5.3492
17:51:54|5.3492
17:51:55|5.3437
17:51:56|5.3437
17:51:57|5.346
17:51:58|5.3472
17:51:59|5.3472
17:52:00|5.3472
17:52:01|5.3467
17:52:02|5.3445
17:52:03|5.3463
17:52:04|5.3463
17:52:05|5.346
17:52:06|5.3485
17:52:07|5.3485
17:52:08|5.3485
17:52:09|5.3444
17:52:10|5.3479
17:52:11|5.3435
17:52:12|5.3468
17:52:13|5.3468
17:52:14|5.3468
17:52:15|5.3412
17:52:17|5.3412
17:52:18|5.3447
17:52:20|5.3487
17:52:22|5.3485
17:52:23|5.3492
17:52:24|5.3492
17:52:25|5.3492
17:52:26|5.3492
17:52:27|5.3491
17:52:28|5.3491
17:52:29|5.354
17:52:30|5.3536
17:52:31|5.3548
17:52:32|5.3548
17:52:33|5.3548
17:52:34|5.3548
17:52:35|5.3548
17:52:36|5.3548
17:52:37|5.3548
17:52:38|5.3548
17:52:39|5.3548
17:52:40|5.3551
17:52:41|5.3575
17:52:42|5.3512
17:52:43|5.3507
17:52:44|5.3498
17:52:45|5.3566
17:52:46|5.3566
17:52:47|5.3566
17:52:48|5.3537
17:52:49|5.3537
17:52:50|5.3537
17:52:51|5.356
17:52:52|5.356
17:52:53|5.356
17:52:54|5.3576
17:52:55|5.3587
17:52:56|5.3587
17:52:57|5.3587
17:52:58|5.3587
17:52:59|5.3587
17:53:00|5.3587
17:53:01|5.3585
17:53:02|5.3585
17:53:03|5.3589
17:53:04|5.36
17:53:05|5.3609
17:53:06|5.3641
17:53:08|5.365
17:53:10|5.3624
17:53:10|5.3624
17:53:11|5.3653
17:53:12|5.3653
17:53:14|5.3653
17:53:14|5.3653
17:53:16|5.3646
17:53:17|5.3624
17:53:18|5.3624
17:53:19|5.3624
17:53:20|5.36
17:53:21|5.36
17:53:22|5.3639
17:53:23|5.3601
17:53:24|5.3601
17:53:25|5.3636
17:53:26|5.3633
17:53:27|5.3633
17:53:28|5.3632
17:53:30|5.3632
17:53:30|5.3632
17:53:32|5.3654
17:53:33|5.3654
17:53:34|5.3654
17:53:35|5.3654
17:53:36|5.3654
17:53:37|5.3648
17:53:38|5.3648
17:53:39|5.3651
17:53:40|5.365
17:53:41|5.365
17:53:42|5.3655
17:53:43|5.3655
17:53:44|5.3648
17:53:45|5.3654
17:53:46|5.3654
17:53:47|5.3654
17:53:48|5.3654
17:53:50|5.3691
17:53:51|5.3654
17:53:51|5.3654
17:53:53|5.3654
17:53:54|5.3654
17:53:54|5.3654
17:53:56|5.3654
17:53:56|5.3654
17:53:58|5.3654
17:53:58|5.3654
17:54:00|5.3654
17:54:00|5.3623
17:54:01|5.3649
17:54:02|5.3649
17:54:04|5.3649
17:54:04|5.3649
17:54:05|5.3649
17:54:07|5.3654
17:54:07|5.3654
17:54:09|5.3654
17:54:09|5.3654
17:54:10|5.3695
17:54:11|5.3695
17:54:14|5.3699
17:54:14|5.3699
17:54:15|5.3699
17:54:17|5.37
17:54:18|5.3747
17:54:20|5.3762
17:54:21|5.3737
17:54:22|5.3697
17:54:22|5.3697
17:54:24|5.3697
17:54:26|5.367
17:54:26|5.367
17:54:28|5.367
17:54:29|5.367
17:54:30|5.3659
17:54:31|5.3654
17:54:32|5.3654
17:54:33|5.3637
17:54:34|5.365
17:54:35|5.3621
17:54:36|5.3662
17:54:37|5.3637
17:54:38|5.3677
17:54:39|5.365
17:54:40|5.365
17:54:41|5.365
17:54:42|5.3681
17:54:43|5.3681
17:54:44|5.3681
17:54:45|5.3681
17:54:46|5.3681
17:54:47|5.3681
17:54:48|5.3778
17:54:49|5.372
17:54:50|5.372
17:54:51|5.372
17:54:52|5.372
17:54:53|5.372
17:54:54|5.372
17:54:55|5.372
17:54:56|5.372
17:54:57|5.3722
17:54:58|5.3756
17:54:59|5.372
17:55:00|5.3646
17:55:01|5.3722
17:55:02|5.372
17:55:03|5.372
17:55:04|5.372
17:55:05|5.374
17:55:06|5.374
17:55:07|5.374
17:55:08|5.374
17:55:09|5.3758
17:55:10|5.3758
17:55:11|5.3758
17:55:12|5.3758
17:55:13|5.3727
17:55:14|5.3723
17:55:15|5.3783
17:55:16|5.3787
17:55:18|5.3784
17:55:20|5.3722
17:55:20|5.3793
17:55:22|5.3786
17:55:23|5.3797
17:55:24|5.38
17:55:25|5.3811
17:55:26|5.3811
17:55:27|5.3762
17:55:28|5.3762
17:55:29|5.376
17:55:30|5.376
17:55:32|5.3799
17:55:32|5.3758
17:55:33|5.3758
17:55:34|5.3676
17:55:35|5.3741
17:55:36|5.3724
17:55:37|5.3651
17:55:38|5.3651
17:55:39|5.37
17:55:40|5.37
17:55:41|5.37
17:55:43|5.365
17:55:44|5.365
17:55:45|5.359
17:55:46|5.3552
17:55:47|5.3504
17:55:48|5.3537
17:55:49|5.3526
17:55:50|5.3526
17:55:51|5.3592
17:55:52|5.3612
17:55:53|5.3556
17:55:54|5.3556
17:55:55|5.3545
17:55:56|5.3545
17:55:57|5.3545
17:55:58|5.3573
17:55:59|5.3554
17:56:00|5.3554
17:56:01|5.358
17:56:02|5.3611
17:56:03|5.3613
17:56:04|5.3658
17:56:05|5.3658
17:56:06|5.3666
17:56:07|5.3673
17:56:08|5.363
17:56:09|5.3627
17:56:10|5.3656
17:56:11|5.3648
17:56:12|5.3648
17:56:13|5.3648
17:56:14|5.366
17:56:15|5.3654
17:56:16|5.3654
17:56:17|5.3654
17:56:19|5.365
17:56:20|5.365
17:56:22|5.365
17:56:23|5.3627
17:56:24|5.3596
17:56:25|5.3596
17:56:27|5.3623
17:56:28|5.3623
17:56:29|5.3648
17:56:29|5.3648
17:56:30|5.3648
17:56:31|5.3648
17:56:32|5.3644
17:56:33|5.3644
17:56:34|5.3644
17:56:35|5.3644
17:56:36|5.3664
17:56:37|5.3644
17:56:38|5.3667
17:56:39|5.3667
17:56:40|5.3673
17:56:41|5.3679
17:56:42|5.3703
17:56:43|5.3693
17:56:44|5.369
17:56:46|5.3691
17:56:47|5.3731
17:56:48|5.3726
17:56:49|5.3691
17:56:50|5.3691
17:56:51|5.3691
17:56:52|5.3691
17:56:53|5.3691
17:56:54|5.3732
17:56:55|5.3784
17:56:56|5.3787
17:56:57|5.3787
17:56:58|5.3787
17:56:59|5.3794
17:57:00|5.3787
17:57:01|5.3792
17:57:02|5.3787
17:57:03|5.3779
17:57:04|5.3779
17:57:05|5.3774
17:57:06|5.3779
17:57:08|5.3737
17:57:08|5.3737
17:57:10|5.372
17:57:11|5.3704
17:57:12|5.3691
17:57:12|5.3691
17:57:14|5.3691
17:57:15|5.3691
17:57:15|5.3691
17:57:17|5.3691
17:57:17|5.3698
17:57:20|5.3666
17:57:20|5.3666
17:57:22|5.37
17:57:23|5.3666
17:57:25|5.3698
17:57:26|5.3698
17:57:28|5.3733
17:57:30|5.3766
17:57:30|5.3766
17:57:31|5.3724
17:57:32|5.372
17:57:34|5.3675
17:57:34|5.3731
17:57:35|5.3684
17:57:36|5.3684
17:57:37|5.3731
17:57:38|5.37
17:57:39|5.37
17:57:40|5.37
17:57:41|5.37
17:57:42|5.37
17:57:43|5.37
17:57:44|5.372
17:57:45|5.372
17:57:46|5.3731
17:57:47|5.3731
17:57:48|5.3731
17:57:49|5.3731
17:57:50|5.3731
17:57:51|5.3731
17:57:52|5.3752
17:57:53|5.376
17:57:54|5.3761
17:57:55|5.3708
17:57:56|5.3708
17:57:57|5.3731
17:57:58|5.3731
17:57:59|5.3733
17:58:00|5.3757
17:58:02|5.3757
17:58:03|5.3731
17:58:05|5.3731
17:58:06|5.3731
17:58:06|5.3731
17:58:07|5.3733
17:58:09|5.3733
17:58:10|5.3748
17:58:10|5.3749
17:58:13|5.3749
17:58:13|5.3749
17:58:14|5.3761
17:58:15|5.3779
17:58:16|5.3779
17:58:17|5.3779
17:58:18|5.3779
17:58:20|5.3787
17:58:21|5.382
17:58:23|5.386
17:58:25|5.387
17:58:26|5.3819
17:58:27|5.3815
17:58:28|5.3846
17:58:28|5.3847
17:58:30|5.3796
17:58:31|5.3846
17:58:31|5.3846
17:58:32|5.3795
17:58:34|5.3795
17:58:35|5.3795
17:58:36|5.3837
17:58:37|5.3837
17:58:38|5.3837
17:58:39|5.3804
17:58:41|5.3793
17:58:42|5.3794
17:58:43|5.3815
17:58:44|5.3784
17:58:45|5.3764
17:58:46|5.3764
17:58:47|5.3774
17:58:48|5.3837
17:58:49|5.3843
17:58:50|5.3867
17:58:51|5.3867
17:58:52|5.3867
17:58:53|5.3837
17:58:54|5.3837
17:58:55|5.3839
17:58:56|5.38
17:58:57|5.3835
17:58:58|5.3835
17:58:59|5.3804
17:59:00|5.3804
17:59:01|5.3804
17:59:02|5.3845
17:59:03|5.3843
17:59:04|5.3843
17:59:05|5.3863
17:59:06|5.3838
17:59:07|5.3838
17:59:08|5.3838
17:59:09|5.3867
17:59:10|5.3871
17:59:11|5.3877
17:59:12|5.3877
17:59:13|5.3877
17:59:14|5.388
17:59:15|5.3894
17:59:16|5.3899
17:59:17|5.39
17:59:18|5.3879
17:59:19|5.3899
17:59:20|5.3845
17:59:22|5.3877
17:59:23|5.39
17:59:24|5.3877
17:59:24|5.3846
17:59:26|5.3879
17:59:26|5.3834
17:59:29|5.3856
17:59:29|5.3856
17:59:30|5.3856
17:59:31|5.3856
17:59:32|5.3777
17:59:33|5.3749
17:59:35|5.3751
17:59:36|5.3792
17:59:37|5.3843
17:59:38|5.3851
17:59:39|5.3774
17:59:40|5.3843
17:59:41|5.3843
17:59:42|5.3849
17:59:43|5.3894
17:59:44|5.3855
17:59:45|5.3899
17:59:46|5.3847
17:59:47|5.3817
17:59:48|5.3857
17:59:49|5.3857
17:59:50|5.3856
17:59:51|5.3819
17:59:52|5.3819
17:59:53|5.3819
17:59:54|5.3819
17:59:55|5.3819
17:59:56|5.3879
17:59:57|5.3856
17:59:58|5.3856
17:59:59|5.3869
18:00:01|5.3898
18:00:01|5.3898
18:00:03|5.391
18:00:04|5.391
18:00:05|5.3909
18:00:05|5.3909
18:00:06|5.3909
18:00:07|5.3909
18:00:09|5.3909
18:00:10|5.3849
18:00:10|5.3892
18:00:11|5.3892
18:00:12|5.3885
18:00:13|5.3906
18:00:14|5.3906
18:00:17|5.3913
18:00:18|5.3918
18:00:18|5.3918
18:00:19|5.3907
18:00:21|5.3927
18:00:23|5.394
18:00:24|5.3937
18:00:25|5.3907
18:00:26|5.39
18:00:28|5.3938
18:00:29|5.3942
18:00:30|5.3949
18:00:32|5.4
18:00:33|5.399
18:00:34|5.4005
18:00:35|5.3987
18:00:36|5.4014
18:00:37|5.4069
18:00:38|5.4069
18:00:39|5.4029
18:00:39|5.4063
18:00:41|5.4108
18:00:41|5.4117
18:00:42|5.4132
18:00:43|5.4132
18:00:44|5.4132
18:00:46|5.4099
18:00:47|5.4079
18:00:48|5.41
18:00:49|5.4067
18:00:50|5.4097
18:00:51|5.4139
18:00:51|5.4139
18:00:53|5.4146
18:00:54|5.4167
18:00:54|5.4167
18:00:55|5.4172
18:00:57|5.4194
18:00:58|5.42
18:00:59|5.4273
18:00:59|5.4268
18:01:01|5.4268
18:01:02|5.4287
18:01:02|5.431
18:01:04|5.4333
18:01:05|5.4293
18:01:06|5.433
18:01:07|5.4314
18:01:07|5.4361
18:01:09|5.4371
18:01:09|5.4371
18:01:11|5.4368
18:01:11|5.4399
18:01:13|5.4391
18:01:14|5.4303
18:01:14|5.4331
18:01:15|5.4276
18:01:17|5.4308
18:01:17|5.4219
18:01:18|5.4182
18:01:19|5.4207
18:01:21|5.422
18:01:23|5.4312
18:01:24|5.4313
18:01:25|5.4273
18:01:26|5.4364
18:01:27|5.4364
18:01:28|5.4326
18:01:29|5.4315
18:01:31|5.431
18:01:32|5.4302
18:01:33|5.4367
18:01:34|5.4372
18:01:35|5.4368
18:01:36|5.4349
18:01:37|5.414
18:01:39|5.4335
18:01:39|5.434
18:01:41|5.4349
18:01:42|5.4349
18:01:42|5.4349
18:01:43|5.438
18:01:44|5.4382
18:01:45|5.4396
18:01:46|5.4396
18:01:47|5.4396
18:01:48|5.44
18:01:50|5.44
18:01:50|5.4349
18:01:51|5.4348
18:01:53|5.4392
18:01:54|5.4394
18:01:55|5.4353
18:01:55|5.439
18:01:57|5.4392
18:01:58|5.44
18:01:59|5.44
18:02:00|5.44
18:02:01|5.4369
18:02:02|5.4414
18:02:03|5.4416
18:02:04|5.4416
18:02:05|5.4416
18:02:06|5.437
18:02:07|5.4392
18:02:08|5.44
18:02:09|5.44
18:02:10|5.4418
18:02:10|5.4418
18:02:11|5.4404
18:02:13|5.4404
18:02:13|5.4404
18:02:14|5.4404
18:02:15|5.4418
18:02:16|5.4412
18:02:18|5.4404
18:02:18|5.4404
18:02:20|5.4418
18:02:21|5.4418
18:02:22|5.4432
18:02:24|5.4412
18:02:25|5.4425
18:02:27|5.4418
18:02:28|5.4418
18:02:29|5.4436
18:02:30|5.4454
18:02:31|5.4419
18:02:32|5.4419
18:02:33|5.4419
18:02:34|5.4425
18:02:35|5.4455
18:02:36|5.4464
18:02:37|5.4465
18:02:38|5.4465
18:02:39|5.4477
18:02:40|5.4477
18:02:41|5.4455
18:02:42|5.4454
18:02:43|5.4452
18:02:44|5.4477
18:02:45|5.4477
18:02:46|5.4468
18:02:47|5.4477
18:02:48|5.4477
18:02:50|5.4483
18:02:51|5.448
18:02:52|5.4483
18:02:53|5.4483
18:02:54|5.4442
18:02:54|5.448
18:02:56|5.4448
18:02:57|5.4418
18:02:58|5.4453
18:03:00|5.448
18:03:01|5.4454
18:03:01|5.4465
18:03:02|5.4418
18:03:04|5.4458
18:03:06|5.4418
18:03:06|5.4412
18:03:07|5.4401
18:03:08|5.4429
18:03:09|5.4442
18:03:10|5.4465
18:03:11|5.4418
18:03:12|5.4448
18:03:13|5.4448
18:03:14|5.4464
18:03:15|5.4462
18:03:16|5.4418
18:03:17|5.4418
18:03:18|5.4447
18:03:20|5.4447
18:03:20|5.4418
18:03:21|5.44
18:03:22|5.44
18:03:24|5.4449
18:03:26|5.4405
18:03:27|5.4441
18:03:28|5.4464
18:03:30|5.4409
18:03:30|5.4409
18:03:32|5.4442
18:03:34|5.4357
18:03:35|5.4379
18:03:35|5.4386
18:03:37|5.4368
18:03:37|5.4368
18:03:38|5.4418
18:03:39|5.4316
18:03:41|5.4357
18:03:42|5.4287
18:03:43|5.4317
18:03:44|5.428
18:03:45|5.428
18:03:46|5.4327
18:03:47|5.4358
18:03:48|5.4358
18:03:49|5.432
18:03:50|5.4321
18:03:51|5.4321
18:03:52|5.432
18:03:53|5.4322
18:03:54|5.4322
18:03:55|5.4322
18:03:56|5.4274
18:03:57|5.4274
18:03:58|5.4274
18:03:59|5.4288
18:04:00|5.4315
18:04:01|5.429
18:04:02|5.43
18:04:03|5.43
18:04:04|5.43
18:04:05|5.429
18:04:06|5.4288
18:04:07|5.4315
18:04:08|5.4323
18:04:09|5.4327
18:04:10|5.4355
18:04:11|5.431
18:04:12|5.4327
18:04:13|5.4327
18:04:14|5.4349
18:04:15|5.4327
18:04:16|5.4327
18:04:17|5.4327
18:04:19|5.4354
18:04:19|5.4354
18:04:20|5.4396
18:04:21|5.4322
18:04:22|5.4301
18:04:23|5.429
18:04:25|5.4237
18:04:26|5.4278
18:04:28|5.4319
18:04:29|5.4278
18:04:30|5.4243
18:04:31|5.4224
18:04:32|5.4225
18:04:33|5.4243
18:04:34|5.4243
18:04:35|5.4243
18:04:35|5.4266
18:04:37|5.4289
18:04:39|5.4297
18:04:40|5.4297
18:04:40|5.4361
18:04:42|5.4312
18:04:43|5.43
18:04:43|5.43
18:04:45|5.4333
18:04:46|5.4333
18:04:47|5.4292
18:04:48|5.4327
18:04:49|5.4292
18:04:50|5.4292
18:04:50|5.4292
18:04:52|5.4327
18:04:53|5.4332
18:04:54|5.4332
18:04:55|5.4327
18:04:55|5.4327
18:04:57|5.4327
18:04:58|5.4352
18:05:00|5.4352
18:05:00|5.4327
18:05:02|5.4344
18:05:03|5.4344
18:05:05|5.4347
18:05:05|5.4347
18:05:07|5.4347
18:05:08|5.4304
18:05:08|5.4304
18:05:10|5.4304
18:05:10|5.43
18:05:12|5.431
18:05:12|5.4278
18:05:14|5.4278
18:05:14|5.4278
18:05:16|5.4326
18:05:16|5.4279
18:05:18|5.4344
18:05:19|5.4344
18:05:20|5.4352
18:05:21|5.4352
18:05:21|5.4381
18:05:23|5.4402
18:05:24|5.435
18:05:24|5.435
18:05:27|5.435
18:05:28|5.4381
18:05:29|5.4405
18:05:30|5.4326
18:05:31|5.4326
18:05:33|5.4406
18:05:34|5.443
18:05:36|5.4368
18:05:36|5.4368
18:05:38|5.4404
18:05:38|5.4405
18:05:40|5.4423
18:05:40|5.4421
18:05:41|5.4368
18:05:43|5.4355
18:05:43|5.4355
18:05:45|5.4355
18:05:45|5.4384
18:05:47|5.4381
18:05:47|5.4381
18:05:49|5.4418
18:05:50|5.4418
18:05:51|5.4438
18:05:52|5.4437
18:05:52|5.4437
18:05:53|5.4433
18:05:55|5.4388
18:05:55|5.4388
18:05:57|5.4388
18:05:58|5.4388
18:05:59|5.4422
18:05:59|5.443
18:06:00|5.443
18:06:01|5.443
18:06:02|5.4384
18:06:03|5.4424
18:06:04|5.4424
18:06:06|5.4415
18:06:06|5.4369
18:06:07|5.4369
18:06:09|5.4369
18:06:09|5.4369
18:06:11|5.4431
18:06:11|5.443
18:06:12|5.443
18:06:13|5.443
18:06:14|5.4422
18:06:15|5.4422
18:06:16|5.4419
18:06:18|5.4419
18:06:18|5.4417
18:06:21|5.435
18:06:21|5.439
18:06:22|5.4388
18:06:23|5.4388
18:06:24|5.4379
18:06:25|5.4379
18:06:27|5.44
18:06:28|5.4394
18:06:30|5.4394
18:06:31|5.4394
18:06:32|5.4404
18:06:33|5.4403
18:06:34|5.4402
18:06:35|5.4402
18:06:36|5.4402
18:06:37|5.4404
18:06:38|5.4404
18:06:38|5.4404
18:06:41|5.4389
18:06:42|5.4389
18:06:43|5.4389
18:06:44|5.4385
18:06:45|5.4385
18:06:45|5.435
18:06:46|5.435
18:06:48|5.4389
18:06:48|5.4393
18:06:49|5.4393
18:06:50|5.4392
18:06:52|5.4392
18:06:53|5.4329
18:06:53|5.4329
18:06:55|5.4388
18:06:55|5.44
18:06:57|5.4399
18:06:58|5.44
18:06:59|5.4398
18:07:00|5.4396
18:07:02|5.4352
18:07:03|5.435
18:07:05|5.4331
18:07:05|5.4331
18:07:06|5.439
18:07:07|5.439
18:07:08|5.434
18:07:09|5.4339
18:07:10|5.4339
18:07:11|5.4339
18:07:13|5.4371
18:07:13|5.4335
18:07:14|5.4368
18:07:16|5.4305
18:07:17|5.4298
18:07:17|5.4355
18:07:18|5.4355
18:07:20|5.4341
18:07:20|5.4341
18:07:22|5.4341
18:07:22|5.4333
18:07:24|5.4333
18:07:24|5.426
18:07:26|5.426
18:07:27|5.4275
18:07:28|5.4311
18:07:30|5.4311
18:07:31|5.4303
18:07:33|5.4244
18:07:35|5.4286
18:07:35|5.4286
18:07:36|5.4286
18:07:37|5.4282
18:07:38|5.4282
18:07:39|5.4225
18:07:40|5.4225
18:07:42|5.4226
18:07:42|5.4282
18:07:43|5.4262
18:07:44|5.4244
18:07:46|5.4275
18:07:47|5.4244
18:07:48|5.4279
18:07:49|5.4275
18:07:50|5.4275
18:07:51|5.4269
18:07:52|5.4292
18:07:53|5.4284
18:07:54|5.4284
18:07:55|5.4284
18:07:56|5.4328
18:07:57|5.4328
18:07:58|5.4328
18:07:59|5.4328
18:08:00|5.4286
18:08:01|5.4279
18:08:02|5.428
18:08:03|5.428
18:08:04|5.428
18:08:05|5.4247
18:08:06|5.4276
18:08:07|5.4276
18:08:08|5.4276
18:08:09|5.4276
18:08:10|5.4276
18:08:11|5.4214
18:08:12|5.4214
18:08:13|5.42
18:08:14|5.42
18:08:15|5.42
18:08:16|5.42
18:08:17|5.4233
18:08:18|5.4214
18:08:19|5.4205
18:08:20|5.4202
18:08:21|5.4202
18:08:22|5.4243
18:08:23|5.4243
18:08:24|5.4202
18:08:25|5.4228
18:08:26|5.4228
18:08:27|5.4202
18:08:28|5.4202
18:08:30|5.42
18:08:32|5.4188
18:08:33|5.4214
18:08:34|5.4177
18:08:35|5.4213
18:08:36|5.4242
18:08:37|5.4188
18:08:38|5.4183
18:08:39|5.4213
18:08:40|5.4213
18:08:41|5.4189
18:08:42|5.4213
18:08:43|5.4192
18:08:44|5.4196
18:08:45|5.4196
18:08:46|5.4225
18:08:47|5.4188
18:08:48|5.4196
18:08:49|5.4196
18:08:50|5.4213
18:08:51|5.4225
18:08:52|5.4202
18:08:53|5.4202
18:08:54|5.4202
18:08:55|5.4188
18:08:56|5.4188
18:08:57|5.4188
18:08:58|5.4195
18:08:59|5.4195
18:09:00|5.4195
18:09:02|5.4195
18:09:03|5.415
18:09:04|5.4142
18:09:06|5.4143
18:09:06|5.4149
18:09:07|5.4183
18:09:08|5.4182
18:09:09|5.4125
18:09:11|5.4125
18:09:11|5.4125
18:09:12|5.412
18:09:13|5.4117
18:09:14|5.406
18:09:15|5.4087
18:09:16|5.4087
18:09:17|5.4063
18:09:18|5.4115
18:09:20|5.4063
18:09:21|5.4063
18:09:21|5.4028
18:09:22|5.4088
18:09:23|5.4124
18:09:24|5.4124
18:09:26|5.4076
18:09:26|5.4063
18:09:27|5.406
18:09:28|5.4081
18:09:29|5.4081
18:09:32|5.4081
18:09:32|5.4081
18:09:34|5.4081
18:09:35|5.4088
18:09:36|5.4122
18:09:37|5.41
18:09:38|5.4125
18:09:39|5.4195
18:09:40|5.4227
18:09:41|5.4252
18:09:42|5.4249
18:09:43|5.4208
18:09:44|5.418
18:09:45|5.424
18:09:46|5.424
18:09:47|5.4208
18:09:48|5.4208
18:09:49|5.4208
18:09:50|5.415
18:09:51|5.4142
18:09:52|5.4208
18:09:53|5.4212
18:09:54|5.4212
18:09:55|5.4212
18:09:56|5.4212
18:09:57|5.4212
18:09:58|5.4218
18:09:59|5.4218
18:10:01|5.4218
18:10:01|5.4218
18:10:03|5.4161
18:10:04|5.4161
18:10:06|5.4187
18:10:06|5.4185
18:10:07|5.4211
18:10:08|5.4218
18:10:10|5.418
18:10:11|5.4218
18:10:11|5.4218
18:10:13|5.4218
18:10:14|5.4218
18:10:15|5.4218
18:10:16|5.4234
18:10:16|5.4234
18:10:17|5.4257
18:10:18|5.4257
18:10:19|5.4264
18:10:21|5.4268
18:10:22|5.4268
18:10:24|5.4274
18:10:24|5.4297
18:10:25|5.4297
18:10:26|5.4346
18:10:27|5.4393
18:10:28|5.4394
18:10:29|5.4393
18:10:31|5.44
18:10:31|5.44
18:10:33|5.44
18:10:35|5.4378
18:10:37|5.4415
18:10:38|5.4403
18:10:39|5.4403
18:10:40|5.4447
18:10:41|5.4451
18:10:42|5.4447
18:10:43|5.4447
18:10:44|5.4447
18:10:46|5.4439
18:10:48|5.4462
18:10:48|5.45
18:10:51|5.45
18:10:51|5.4544
18:10:52|5.4512
18:10:53|5.4514
18:10:54|5.4512
18:10:55|5.4495
18:10:56|5.4552
18:10:58|5.4501
18:10:58|5.4522
18:11:00|5.4531
18:11:00|5.4529
18:11:01|5.453
18:11:02|5.4554
18:11:03|5.4576
18:11:04|5.4576
18:11:05|5.4576
18:11:06|5.46
18:11:07|5.46
18:11:08|5.4601
18:11:09|5.4634
18:11:11|5.465
18:11:11|5.4627
18:11:12|5.4623
18:11:13|5.4635
18:11:14|5.4635
18:11:16|5.4663
18:11:16|5.4605
18:11:18|5.46
18:11:19|5.4596
18:11:19|5.4647
18:11:21|5.4647
18:11:22|5.4647
18:11:23|5.4667
18:11:24|5.4668
18:11:25|5.4587
18:11:26|5.4587
18:11:27|5.4661
18:11:28|5.4581
18:11:29|5.4581
18:11:30|5.4593
18:11:32|5.4581
18:11:33|5.4639
18:11:35|5.46
18:11:35|5.4603
18:11:36|5.4562
18:11:38|5.4562
18:11:38|5.4592
18:11:39|5.4592
18:11:40|5.4592
18:11:41|5.4557
18:11:43|5.4603
18:11:44|5.4613
18:11:44|5.4581
18:11:45|5.4578
18:11:46|5.4576
18:11:47|5.4543
18:11:48|5.4569
18:11:50|5.4588
18:11:50|5.4588
18:11:51|5.4589
18:11:52|5.4595
18:11:54|5.4551
18:11:54|5.4551
18:11:55|5.454
18:11:57|5.454
18:11:58|5.454
18:11:59|5.4592
18:11:59|5.4592
18:12:01|5.4592
18:12:02|5.4592
18:12:02|5.4592
18:12:04|5.4592
18:12:04|5.4552
18:12:05|5.4552
18:12:06|5.4511
18:12:07|5.4575
18:12:08|5.4575
18:12:09|5.4575
18:12:10|5.4535
18:12:11|5.4535
18:12:13|5.4541
18:12:14|5.4585
18:12:15|5.4588
18:12:15|5.4588
18:12:17|5.4588
18:12:18|5.4588
18:12:19|5.4593
18:12:19|5.4557
18:12:21|5.4557
18:12:22|5.4557
18:12:23|5.4592
18:12:23|5.4592
18:12:25|5.4592
18:12:25|5.4592
18:12:26|5.4611
18:12:27|5.4593
18:12:28|5.4613
18:12:30|5.4642
18:12:31|5.4642
18:12:32|5.4642
18:12:34|5.465
18:12:36|5.4657
18:12:37|5.4657
18:12:38|5.4638
18:12:39|5.4638
18:12:40|5.4638
18:12:41|5.464
18:12:42|5.464
18:12:43|5.4638
18:12:44|5.4635
18:12:45|5.4636
18:12:46|5.4636
18:12:47|5.4635
18:12:48|5.4636
18:12:49|5.4636
18:12:50|5.461
18:12:51|5.46
18:12:52|5.4585
18:12:53|5.4586
18:12:54|5.4592
18:12:55|5.4592
18:12:56|5.4585
18:12:57|5.4585
18:12:58|5.4585
18:12:59|5.4585
18:13:00|5.4597
18:13:01|5.4574
18:13:02|5.4595
18:13:03|5.4557
18:13:05|5.4536
18:13:06|5.4536
18:13:07|5.4536
18:13:08|5.4587
18:13:08|5.457
18:13:10|5.457
18:13:10|5.4584
18:13:12|5.454
18:13:12|5.454
18:13:14|5.4464
18:13:15|5.4462
18:13:16|5.4429
18:13:17|5.4433
18:13:17|5.4467
18:13:18|5.4469
18:13:20|5.4463
18:13:21|5.4464
18:13:22|5.4491
18:13:22|5.4482
18:13:23|5.4482
18:13:25|5.4494
18:13:25|5.4515
18:13:27|5.4523
18:13:28|5.4519
18:13:28|5.4508
18:13:30|5.4498
18:13:31|5.4498
18:13:32|5.4498
18:13:34|5.4466
18:13:35|5.4452
18:13:36|5.4404
18:13:37|5.4404
18:13:38|5.4404
18:13:39|5.445
18:13:40|5.4492
18:13:41|5.4492
18:13:42|5.4545
18:13:43|5.4497
18:13:44|5.4553
18:13:46|5.4489
18:13:47|5.4489
18:13:48|5.4521
18:13:49|5.4508
18:13:50|5.4553
18:13:51|5.4549
18:13:52|5.4519
18:13:53|5.4519
18:13:55|5.4498
18:13:56|5.4498
18:13:56|5.4498
18:13:58|5.4498
18:13:59|5.4489
18:14:00|5.4489
18:14:01|5.4497
18:14:02|5.4466
18:14:03|5.4513
18:14:04|5.4489
18:14:05|5.4489
18:14:06|5.4489
18:14:07|5.4498
18:14:08|5.4498
18:14:09|5.4498
18:14:10|5.4473
18:14:11|5.4506
18:14:12|5.4503
18:14:13|5.4498
18:14:14|5.4503
18:14:15|5.4513
18:14:16|5.4513
18:14:17|5.4512
18:14:18|5.4532
18:14:19|5.451
18:14:20|5.4527
18:14:21|5.4529
18:14:22|5.4529
18:14:23|5.4529
18:14:24|5.4525
18:14:25|5.4525
18:14:26|5.4525
18:14:27|5.45
18:14:28|5.45
18:14:29|5.4489
18:14:30|5.4505
18:14:31|5.4505
18:14:32|5.4505
18:14:33|5.4472
18:14:35|5.4513
18:14:36|5.4514
18:14:37|5.4521
18:14:37|5.4521
18:14:39|5.4521
18:14:40|5.4483
18:14:41|5.4483
18:14:42|5.4483
18:14:43|5.4532
18:14:44|5.4532
18:14:46|5.4522
18:14:46|5.4567
18:14:48|5.4599
18:14:49|5.4599
18:14:50|5.4599
18:14:51|5.46
18:14:51|5.46
18:14:53|5.4622
18:14:54|5.4622
18:14:55|5.4668
18:14:56|5.4668
18:14:57|5.4668
18:14:58|5.4668
18:14:59|5.4668
18:15:01|5.467
18:15:01|5.47
18:15:02|5.4691
18:15:03|5.4688
18:15:05|5.4687
18:15:05|5.4631
18:15:06|5.4683
18:15:07|5.4645
18:15:08|5.4645
18:15:09|5.457
18:15:10|5.4603
18:15:11|5.4575
18:15:12|5.4565
18:15:13|5.4565
18:15:14|5.4596
18:15:15|5.4603
18:15:17|5.4574
18:15:18|5.4618
18:15:18|5.4618
18:15:19|5.4621
18:15:20|5.4622
18:15:21|5.4622
18:15:22|5.4622
18:15:23|5.466
18:15:24|5.466
18:15:25|5.4659
18:15:26|5.4634
18:15:27|5.4654
18:15:28|5.4654
18:15:29|5.4655
18:15:30|5.4655
18:15:31|5.4655
18:15:32|5.4645
18:15:33|5.4645
18:15:35|5.4657
18:15:37|5.4667
18:15:38|5.4667
18:15:39|5.4662
18:15:40|5.4666
18:15:41|5.4666
18:15:42|5.4636
18:15:43|5.4663
18:15:44|5.4657
18:15:45|5.4657
18:15:47|5.461
18:15:47|5.461
18:15:48|5.4639
18:15:50|5.4643
18:15:50|5.4666
18:15:51|5.4666
18:15:52|5.4666
18:15:53|5.4649
18:15:55|5.4649
18:15:56|5.4643
18:15:57|5.4607
18:15:58|5.4605
18:15:59|5.4596
18:16:00|5.4567
18:16:01|5.4568
18:16:01|5.451
18:16:03|5.451
18:16:04|5.451
18:16:05|5.451
18:16:05|5.4544
18:16:07|5.4512
18:16:07|5.4512
18:16:09|5.459
18:16:10|5.459
18:16:11|5.4609
18:16:12|5.4604
18:16:12|5.4555
18:16:13|5.4555
18:16:15|5.4555
18:16:16|5.4566
18:16:16|5.4566
18:16:17|5.4607
18:16:18|5.4555
18:16:19|5.4555
18:16:21|5.4616
18:16:21|5.461
18:16:23|5.4603
18:16:23|5.4565
18:16:25|5.4546
18:16:25|5.4546
18:16:26|5.4567
18:16:27|5.4567
18:16:28|5.4567
18:16:29|5.4609
18:16:30|5.4609
18:16:32|5.4609
18:16:33|5.4609
18:16:33|5.4563
18:16:35|5.4599
18:16:37|5.4599
18:16:37|5.4609
18:16:39|5.4609
18:16:40|5.4603
18:16:41|5.4603
18:16:42|5.4603
18:16:43|5.4601
18:16:44|5.4608
18:16:45|5.4608
18:16:46|5.4565
18:16:47|5.4563
18:16:48|5.4563
18:16:49|5.4552
18:16:51|5.4552
18:16:52|5.4533
18:16:53|5.4533
18:16:54|5.4533
18:16:55|5.4533
18:16:56|5.4533
18:16:57|5.4533
18:16:58|5.4533
18:17:00|5.4533
18:17:01|5.4594
18:17:01|5.4594
18:17:02|5.4594
18:17:04|5.4616
18:17:05|5.462
18:17:05|5.462
18:17:07|5.462
18:17:08|5.4648
18:17:10|5.465
18:17:10|5.47
18:17:11|5.47
18:17:12|5.4711
18:17:13|5.4759
18:17:15|5.4784
18:17:15|5.4794
18:17:16|5.4778
18:17:18|5.4786
18:17:19|5.4698
18:17:20|5.468
18:17:20|5.469
18:17:21|5.4686
18:17:23|5.4708
18:17:23|5.4748
18:17:24|5.4751
18:17:25|5.4712
18:17:26|5.4754
18:17:27|5.4757
18:17:29|5.4704
18:17:29|5.4704
18:17:30|5.4728
18:17:32|5.4712
18:17:33|5.474
18:17:34|5.4761
18:17:35|5.4655
18:17:36|5.4655
18:17:38|5.4704
18:17:39|5.4696
18:17:40|5.4712
18:17:41|5.4684
18:17:43|5.468
18:17:44|5.468
18:17:44|5.4676
18:17:46|5.4724
18:17:46|5.4724
18:17:47|5.4724
18:17:48|5.4724
18:17:50|5.4724
18:17:51|5.4724
18:17:52|5.4708
18:17:53|5.4708
18:17:54|5.468
18:17:54|5.4703
18:17:56|5.4703
18:17:57|5.4703
18:17:58|5.4722
18:17:59|5.472
18:18:00|5.4727
18:18:01|5.4727
18:18:02|5.4689
18:18:03|5.472
18:18:04|5.4745
18:18:05|5.4745
18:18:06|5.4703
18:18:07|5.4743
18:18:08|5.47
18:18:09|5.4689
18:18:10|5.4626
18:18:11|5.4622
18:18:12|5.4617
18:18:13|5.4569
18:18:14|5.459
18:18:15|5.459
18:18:16|5.4622
18:18:17|5.4622
18:18:18|5.4622
18:18:19|5.4593
18:18:20|5.4593
18:18:21|5.4631
18:18:22|5.4631
18:18:23|5.4593
18:18:24|5.4593
18:18:25|5.4593
18:18:26|5.4593
18:18:27|5.4553
18:18:28|5.459
18:18:29|5.4591
18:18:30|5.4591
18:18:31|5.4593
18:18:32|5.458
18:18:33|5.4578
18:18:34|5.4578
18:18:35|5.4553
18:18:36|5.4521
18:18:37|5.4521
18:18:39|5.4521
18:18:40|5.4526
18:18:41|5.4552
18:18:43|5.4529
18:18:44|5.4538
18:18:44|5.4525
18:18:45|5.4525
18:18:47|5.4525
18:18:48|5.4574
18:18:49|5.4574
18:18:50|5.4574
18:18:51|5.4574
18:18:52|5.4574
18:18:53|5.4574
18:18:54|5.4574
18:18:55|5.4533
18:18:57|5.4593
18:18:57|5.4602
18:18:59|5.4609
18:19:00|5.4609
18:19:01|5.4609
18:19:02|5.475
18:19:03|5.4802
18:19:05|5.4858
18:19:06|5.4859
18:19:06|5.4823
18:19:07|5.4802
18:19:08|5.4813
18:19:10|5.4844
18:19:10|5.4842
18:19:12|5.486
18:19:13|5.4812
18:19:14|5.4809
18:19:14|5.4784
18:19:15|5.4835
18:19:17|5.4843
18:19:18|5.4812
18:19:18|5.4818
18:19:19|5.4785
18:19:20|5.4808
18:19:21|5.4808
18:19:22|5.4813
18:19:23|5.4815
18:19:24|5.4839
18:19:25|5.48
18:19:26|5.4844
18:19:27|5.4844
18:19:28|5.4834
18:19:31|5.4834
18:19:31|5.4839
18:19:32|5.4839
18:19:33|5.4862
18:19:34|5.4856
18:19:35|5.4856
18:19:36|5.4856
18:19:37|5.4866
18:19:38|5.4866
18:19:40|5.4858
18:19:41|5.4874
18:19:43|5.489
18:19:44|5.485
18:19:45|5.4855
18:19:46|5.4848
18:19:47|5.48
18:19:48|5.4868
18:19:49|5.4868
18:19:50|5.4868
18:19:51|5.4892
18:19:52|5.4892
18:19:53|5.4862
18:19:54|5.4854
18:19:56|5.4844
18:19:57|5.484
18:19:58|5.484
18:19:59|5.484
18:20:00|5.4868
18:20:01|5.4883
18:20:01|5.4883
18:20:02|5.4838
18:20:03|5.4838
18:20:04|5.4878
18:20:05|5.4878
18:20:07|5.4878
18:20:08|5.4838
18:20:08|5.4861
18:20:10|5.4861
18:20:11|5.48
18:20:11|5.4815
18:20:12|5.4778
18:20:15|5.4773
18:20:15|5.4775
18:20:16|5.4774
18:20:17|5.4787
18:20:18|5.4787
18:20:19|5.4768
18:20:21|5.4768
18:20:22|5.4809
18:20:22|5.4809
18:20:23|5.4814
18:20:25|5.4865
18:20:26|5.4865
18:20:27|5.4832
18:20:28|5.4832
18:20:29|5.4832
18:20:30|5.4857
18:20:31|5.486
18:20:32|5.4865
18:20:33|5.4865
18:20:34|5.4865
18:20:35|5.4865
18:20:36|5.4865
18:20:37|5.4878
18:20:38|5.4865
18:20:39|5.4865
18:20:41|5.49
18:20:43|5.4902
18:20:44|5.4955
18:20:46|5.4954
18:20:47|5.4934
18:20:48|5.4959
18:20:49|5.4921
18:20:50|5.4951
18:20:51|5.4917
18:20:52|5.4932
18:20:53|5.4962
18:20:54|5.4958
18:20:55|5.4965
18:20:56|5.4949
18:20:57|5.497
18:20:58|5.4976
18:20:59|5.4996
18:21:00|5.4998
18:21:01|5.4998
18:21:02|5.4983
18:21:03|5.4988
18:21:04|5.5
18:21:05|5.5
18:21:06|5.5
18:21:07|5.4998
18:21:08|5.4997
18:21:09|5.4999
18:21:10|5.5
18:21:11|5.5
18:21:12|5.4986
18:21:13|5.4999
18:21:14|5.4999
18:21:15|5.495
18:21:17|5.4928
18:21:18|5.4976
18:21:19|5.4923
18:21:19|5.4913
18:21:21|5.4948
18:21:21|5.4941
18:21:23|5.4976
18:21:24|5.499
18:21:25|5.4989
18:21:25|5.499
18:21:26|5.4996
18:21:28|5.4991
18:21:28|5.4997
18:21:29|5.499
18:21:31|5.499
18:21:31|5.499
18:21:33|5.499
18:21:34|5.499
18:21:34|5.4975
18:21:36|5.4941
18:21:37|5.4952
18:21:38|5.4969
18:21:38|5.4969
18:21:40|5.4969
18:21:42|5.4944
18:21:43|5.4934
18:21:44|5.4886
18:21:45|5.4939
18:21:46|5.4937
18:21:47|5.4937
18:21:49|5.4938
18:21:50|5.4964
18:21:51|5.4982
18:21:52|5.4982
18:21:53|5.494
18:21:54|5.4989
18:21:55|5.4999
18:21:56|5.4999
18:21:57|5.5
18:21:58|5.5
18:21:59|5.5
18:22:00|5.5
18:22:01|5.5
18:22:01|5.5014
18:22:03|5.5
18:22:04|5.5036
18:22:05|5.5033
18:22:06|5.502
18:22:07|5.503
18:22:08|5.5051
18:22:08|5.505
18:22:09|5.5065
18:22:11|5.51
18:22:12|5.51
18:22:13|5.5128
18:22:14|5.5281
18:22:15|5.5423
18:22:15|5.5416
18:22:17|5.5447
18:22:17|5.55
18:22:18|5.5526
18:22:20|5.5528
18:22:20|5.548
18:22:22|5.5421
18:22:23|5.545
18:22:23|5.5301
18:22:24|5.5319
18:22:26|5.5308
18:22:27|5.5385
18:22:27|5.5396
18:22:29|5.5395
18:22:30|5.5393
18:22:31|5.5331
18:22:32|5.5362
18:22:33|5.5333
18:22:34|5.5349
18:22:35|5.5347
18:22:36|5.5366
18:22:37|5.5346
18:22:38|5.5396
18:22:38|5.5347
18:22:40|5.5286
18:22:41|5.5345
18:22:43|5.5338
18:22:44|5.5396
18:22:45|5.5415
18:22:46|5.5452
18:22:48|5.5465
18:22:49|5.5412
18:22:50|5.5451
18:22:51|5.5451
18:22:52|5.5397
18:22:53|5.5471
18:22:54|5.5471
18:22:55|5.5512
18:22:56|5.5539
18:22:57|5.556
18:22:58|5.5583
18:22:59|5.5583
18:23:00|5.5652
18:23:01|5.57
18:23:02|5.5702
18:23:03|5.5745
18:23:04|5.5742
18:23:05|5.577
18:23:06|5.5755
18:23:07|5.5657
18:23:08|5.5728
18:23:09|5.5678
18:23:10|5.5676
18:23:11|5.5737
18:23:12|5.5709
18:23:13|5.5745
18:23:14|5.5731
18:23:15|5.5768
18:23:16|5.5768
18:23:17|5.5709
18:23:18|5.5739
18:23:19|5.57
18:23:20|5.5721
18:23:21|5.5746
18:23:22|5.5744
18:23:23|5.5729
18:23:24|5.5733
18:23:25|5.5667
18:23:26|5.5683
18:23:27|5.5632
18:23:28|5.5648
18:23:29|5.5646
18:23:30|5.5635
18:23:31|5.5639
18:23:32|5.5589
18:23:33|5.5635
18:23:34|5.5651
18:23:35|5.5635
18:23:36|5.5662
18:23:37|5.5612
18:23:38|5.5598
18:23:39|5.5599
18:23:40|5.5647
18:23:41|5.5698
18:23:42|5.57
18:23:44|5.5645
18:23:46|5.5644
18:23:46|5.5638
18:23:48|5.5684
18:23:49|5.5564
18:23:50|5.5631
18:23:51|5.56
18:23:53|5.5603
18:23:53|5.5642
18:23:54|5.5641
18:23:55|5.5564
18:23:56|5.5612
18:23:57|5.5566
18:23:58|5.5603
18:24:00|5.5618
18:24:01|5.565
18:24:02|5.565
18:24:03|5.5645
18:24:04|5.5645
18:24:06|5.5685
18:24:06|5.5696
18:24:07|5.5685
18:24:08|5.5687
18:24:09|5.5643
18:24:10|5.5682
18:24:11|5.5682
18:24:12|5.5685
18:24:13|5.5732
18:24:14|5.5728
18:24:15|5.5728
18:24:16|5.5728
18:24:17|5.5725
18:24:18|5.5723
18:24:19|5.5591
18:24:20|5.5665
18:24:21|5.5664
18:24:22|5.5663
18:24:23|5.5625
18:24:24|5.5693
18:24:25|5.5706
18:24:26|5.5734
18:24:27|5.5704
18:24:28|5.571
18:24:29|5.5755
18:24:30|5.577
18:24:31|5.5739
18:24:32|5.5739
18:24:33|5.5764
18:24:34|5.5756
18:24:35|5.571
18:24:37|5.571
18:24:37|5.571
18:24:38|5.571
18:24:39|5.5762
18:24:40|5.5766
18:24:41|5.5768
18:24:42|5.5766
18:24:44|5.5709
18:24:45|5.5731
18:24:46|5.573
18:24:47|5.5723
18:24:49|5.5757
18:24:50|5.5757
18:24:51|5.577
18:24:51|5.574
18:24:52|5.5771
18:24:54|5.5739
18:24:55|5.577
18:24:55|5.577
18:24:57|5.5776
18:24:58|5.5737
18:24:59|5.5737
18:25:00|5.576
18:25:01|5.5771
18:25:02|5.5722
18:25:02|5.574
18:25:04|5.574
18:25:05|5.574
18:25:06|5.577
18:25:06|5.5752
18:25:09|5.574
18:25:10|5.575
18:25:11|5.575
18:25:11|5.5729
18:25:12|5.5751
18:25:14|5.5737
18:25:15|5.5706
18:25:16|5.577
18:25:17|5.5783
18:25:18|5.5778
18:25:20|5.5716
18:25:20|5.5727
18:25:21|5.5777
18:25:23|5.5783
18:25:23|5.5784
18:25:25|5.58
18:25:26|5.5801
18:25:26|5.5834
18:25:28|5.5868
18:25:28|5.587
18:25:29|5.5941
18:25:30|5.5917
18:25:32|5.5966
18:25:33|5.598
18:25:33|5.598
18:25:35|5.5946
18:25:35|5.5966
18:25:36|5.5896
18:25:37|5.5954
18:25:39|5.5838
18:25:39|5.5876
18:25:41|5.5896
18:25:42|5.5893
18:25:42|5.5893
18:25:44|5.5893
18:25:44|5.5907
18:25:47|5.5907
18:25:47|5.595
18:25:48|5.5946
18:25:50|5.595
18:25:51|5.5886
18:25:52|5.5907
18:25:54|5.5837
18:25:55|5.5901
18:25:56|5.585
18:25:57|5.5946
18:25:57|5.5961
18:25:59|5.587
18:25:59|5.5942
18:26:02|5.5961
18:26:03|5.5968
18:26:04|5.5994
18:26:06|5.5994
18:26:07|5.5994
18:26:08|5.5992
18:26:09|5.5992
18:26:10|5.5994
18:26:11|5.5993
18:26:12|5.5992
18:26:13|5.592
18:26:14|5.5988
18:26:15|5.5983
18:26:16|5.5992
18:26:17|5.5942
18:26:18|5.5923
18:26:19|5.5919
18:26:20|5.5919
18:26:21|5.5962
18:26:22|5.5919
18:26:23|5.5919
18:26:24|5.5945
18:26:25|5.5907
18:26:26|5.5907
18:26:27|5.5919
18:26:28|5.5945
18:26:29|5.5931
18:26:30|5.5922
18:26:31|5.5935
18:26:32|5.5953
18:26:33|5.5951
18:26:34|5.5901
18:26:35|5.5941
18:26:36|5.5969
18:26:37|5.5953
18:26:38|5.5978
18:26:39|5.5951
18:26:40|5.5951
18:26:41|5.5987
18:26:42|5.6032
18:26:43|5.6054
18:26:44|5.6092
18:26:45|5.6093
18:26:47|5.6064
18:26:48|5.6115
18:26:49|5.6114
18:26:51|5.61
18:26:52|5.6107
18:26:53|5.6062
18:26:54|5.6051
18:26:55|5.6005
18:26:57|5.6043
18:26:58|5.6042
18:26:59|5.6074
18:27:00|5.6074
18:27:01|5.6072
18:27:02|5.5987
18:27:03|5.6016
18:27:04|5.599
18:27:05|5.5914
18:27:06|5.5984
18:27:07|5.6016
18:27:08|5.6034
18:27:09|5.607
18:27:10|5.6052
18:27:11|5.6008
18:27:12|5.6
18:27:13|5.5992
18:27:14|5.5984
18:27:15|5.6008
18:27:16|5.5988
18:27:17|5.6
18:27:18|5.5951
18:27:19|5.5985
18:27:20|5.5979
18:27:21|5.5973
18:27:22|5.6008
18:27:23|5.6007
18:27:24|5.6002
18:27:25|5.6002
18:27:26|5.5961
18:27:27|5.5962
18:27:28|5.5962
18:27:29|5.5977
18:27:30|5.6
18:27:31|5.598
18:27:32|5.5966
18:27:33|5.5958
18:27:34|5.5983
18:27:35|5.5994
18:27:36|5.5994
18:27:37|5.5994
18:27:38|5.5979
18:27:39|5.5952
18:27:40|5.5962
18:27:41|5.5971
18:27:42|5.5971
18:27:43|5.597
18:27:44|5.5959
18:27:45|5.5959
18:27:46|5.5999
18:27:48|5.5963
18:27:49|5.5966
18:27:50|5.5967
18:27:52|5.5967
18:27:53|5.5967
18:27:55|5.5983
18:27:56|5.5973
18:27:56|5.5973
18:27:57|5.5973
18:27:59|5.6
18:27:59|5.6
18:28:00|5.5967
18:28:02|5.5994
18:28:03|5.5998
18:28:04|5.5943
18:28:05|5.5982
18:28:06|5.5982
18:28:08|5.59
18:28:09|5.5917
18:28:09|5.5914
18:28:10|5.5967
18:28:12|5.5917
18:28:12|5.5917
18:28:13|5.5907
18:28:15|5.5954
18:28:15|5.5909
18:28:16|5.5893
18:28:19|5.5868
18:28:19|5.5904
18:28:20|5.5903
18:28:21|5.5863
18:28:22|5.587
18:28:23|5.586
18:28:24|5.5861
18:28:25|5.5858
18:28:26|5.5868
18:28:27|5.5833
18:28:28|5.5854
18:28:29|5.5854
18:28:30|5.58
18:28:31|5.5813
18:28:33|5.5849
18:28:34|5.5708
18:28:34|5.5667
18:28:37|5.5718
18:28:37|5.5688
18:28:38|5.5691
18:28:39|5.5689
18:28:40|5.5774
18:28:41|5.5735
18:28:42|5.5711
18:28:43|5.5714
18:28:44|5.5693
18:28:45|5.5693
18:28:46|5.5676
18:28:48|5.5719
18:28:49|5.5655
18:28:51|5.5671
18:28:53|5.5662
18:28:54|5.5659
18:28:55|5.5672
18:28:56|5.5623
18:28:57|5.5659
18:28:58|5.5644
18:28:59|5.5601
18:29:00|5.5597
18:29:01|5.5622
18:29:02|5.5497
18:29:03|5.55
18:29:04|5.5426
18:29:05|5.5369
18:29:06|5.5345
18:29:07|5.5414
18:29:08|5.5387
18:29:09|5.547
18:29:10|5.5513
18:29:11|5.5519
18:29:12|5.5488
18:29:13|5.5484
18:29:14|5.544
18:29:15|5.5468
18:29:16|5.5511
18:29:17|5.5476
18:29:18|5.5462
18:29:19|5.5472
18:29:20|5.5459
18:29:21|5.5439
18:29:22|5.5379
18:29:23|5.5449
18:29:24|5.5462
18:29:25|5.5423
18:29:26|5.5402
18:29:27|5.5402
18:29:28|5.5374
18:29:29|5.5407
18:29:30|5.5407
18:29:31|5.5418
18:29:32|5.5429
18:29:33|5.5376
18:29:34|5.5376
18:29:36|5.5431
18:29:37|5.538
18:29:37|5.5415
18:29:39|5.5368
18:29:40|5.5397
18:29:41|5.5353
18:29:42|5.5342
18:29:43|5.54
18:29:44|5.5397
18:29:45|5.5305
18:29:46|5.5396
18:29:47|5.5344
18:29:47|5.5415
18:29:50|5.5397
18:29:52|5.5455
18:29:53|5.5483
18:29:54|5.5523
18:29:55|5.5551
18:29:57|5.5476
18:29:58|5.5445
18:29:59|5.5527
18:30:00|5.5527
18:30:01|5.5485
18:30:02|5.5548
18:30:03|5.5541
18:30:04|5.5501
18:30:06|5.5528
18:30:07|5.5535
18:30:08|5.5511
18:30:08|5.5511
18:30:10|5.5555
18:30:11|5.552
18:30:11|5.5559
18:30:13|5.5578
18:30:14|5.5501
18:30:15|5.5565
18:30:15|5.5565
18:30:18|5.5529
18:30:18|5.5578
18:30:19|5.5573
18:30:20|5.5551
18:30:21|5.56
18:30:22|5.558
18:30:24|5.5561
18:30:25|5.5615
18:30:26|5.5689
18:30:27|5.5701
18:30:28|5.5727
18:30:29|5.5752
18:30:30|5.582
18:30:31|5.5803
18:30:32|5.5867
18:30:33|5.5879
18:30:34|5.5905
18:30:35|5.5897
18:30:36|5.5908
18:30:37|5.5899
18:30:38|5.5948
18:30:40|5.5908
18:30:41|5.5942
18:30:42|5.5913
18:30:43|5.5836
18:30:44|5.587
18:30:45|5.586
18:30:46|5.5857
18:30:47|5.5855
18:30:48|5.5824
18:30:49|5.5824
18:30:51|5.5824
18:30:52|5.5894
18:30:53|5.5894
18:30:55|5.5913
18:30:55|5.595
18:30:57|5.595
18:30:57|5.5938
18:30:58|5.599
18:31:00|5.5926
18:31:00|5.5926
18:31:02|5.5918
18:31:04|5.5898
18:31:05|5.5871
18:31:06|5.58
18:31:07|5.5861
18:31:08|5.5815
18:31:09|5.5798
18:31:09|5.5845
18:31:10|5.5845
18:31:12|5.5863
18:31:12|5.5903
18:31:14|5.5903
18:31:15|5.592
18:31:16|5.5895
18:31:17|5.5898
18:31:17|5.5898
18:31:19|5.59
18:31:20|5.5921
18:31:21|5.5898
18:31:22|5.5898
18:31:22|5.5955
18:31:23|5.5898
18:31:25|5.5945
18:31:25|5.599
18:31:27|5.599
18:31:28|5.599
18:31:28|5.599
18:31:30|5.5991
18:31:31|5.599
18:31:31|5.595
18:31:33|5.5946
18:31:34|5.5965
18:31:34|5.5921
18:31:35|5.5869
18:31:37|5.5911
18:31:37|5.5917
18:31:39|5.5928
18:31:39|5.5903
18:31:41|5.5998
18:31:41|5.5977
18:31:42|5.5966
18:31:43|5.5914
18:31:44|5.59
18:31:46|5.5957
18:31:46|5.5957
18:31:48|5.5958
18:31:48|5.5958
18:31:49|5.5958
18:31:52|5.5904
18:31:53|5.595
18:31:54|5.5982
18:31:55|5.5982
18:31:56|5.5953
18:31:57|5.598
18:31:58|5.6
18:31:59|5.5969
18:32:00|5.5969
18:32:01|5.5993
18:32:02|5.5993
18:32:03|5.5993
18:32:05|5.5997
18:32:06|5.5995
18:32:06|5.5991
18:32:08|5.5955
18:32:08|5.5974
18:32:10|5.5918
18:32:11|5.5918
18:32:12|5.6023
18:32:13|5.6008
18:32:14|5.5959
18:32:14|5.6022
18:32:16|5.6032
18:32:17|5.6021
18:32:18|5.6072
18:32:19|5.605
18:32:20|5.6064
18:32:21|5.6048
18:32:22|5.612
18:32:23|5.6079
18:32:24|5.6079
18:32:25|5.6054
18:32:26|5.6025
18:32:27|5.6077
18:32:27|5.6032
18:32:28|5.608
18:32:30|5.6038
18:32:31|5.6078
18:32:31|5.6084
18:32:32|5.6049
18:32:34|5.6054
18:32:35|5.6043
18:32:36|5.6072
18:32:37|5.6084
18:32:38|5.6095
18:32:39|5.6078
18:32:41|5.6089
18:32:41|5.6089
18:32:43|5.605
18:32:43|5.6074
18:32:44|5.6032
18:32:46|5.6052
18:32:46|5.6072
18:32:48|5.6032
18:32:49|5.6064
18:32:50|5.596
18:32:51|5.5949
18:32:53|5.5986
18:32:55|5.5983
18:32:55|5.5975
18:32:57|5.5975
18:32:58|5.6085
18:32:59|5.6198
18:33:00|5.6215
18:33:01|5.6218
18:33:03|5.6226
18:33:03|5.6233
18:33:04|5.6246
18:33:05|5.6246
18:33:07|5.6233
18:33:08|5.6205
18:33:09|5.6224
18:33:10|5.6177
18:33:11|5.6184
18:33:12|5.6232
18:33:13|5.6191
18:33:14|5.6222
18:33:16|5.6166
18:33:16|5.6106
18:33:18|5.6127
18:33:19|5.6111
18:33:20|5.6111
18:33:21|5.6105
18:33:22|5.6111
18:33:23|5.6112
18:33:24|5.6112
18:33:25|5.6158
18:33:26|5.6158
18:33:27|5.6158
18:33:28|5.611
18:33:29|5.6102
18:33:30|5.6102
18:33:31|5.6113
18:33:32|5.6113
18:33:33|5.6133
18:33:34|5.6118
18:33:35|5.6079
18:33:36|5.6052
18:33:37|5.6086
18:33:38|5.6038
18:33:39|5.5992
18:33:40|5.6
18:33:41|5.5946
18:33:42|5.5985
18:33:43|5.5998
18:33:44|5.6
18:33:45|5.6048
18:33:46|5.6022
18:33:47|5.6046
18:33:48|5.6071
18:33:49|5.6094
18:33:50|5.6094
18:33:51|5.6114
18:33:52|5.6114
18:33:54|5.608
18:33:56|5.6136
18:33:57|5.6075
18:33:58|5.6114
18:33:59|5.6125
18:34:00|5.6096
18:34:01|5.6074
18:34:02|5.6036
18:34:03|5.6034
18:34:04|5.6065
18:34:05|5.6065
18:34:06|5.6074
18:34:08|5.605
18:34:08|5.6051
18:34:09|5.6022
18:34:11|5.6
18:34:12|5.6001
18:34:13|5.5991
18:34:14|5.6
18:34:16|5.6018
18:34:17|5.6046
18:34:18|5.6053
18:34:19|5.603
18:34:19|5.6031
18:34:21|5.6077
18:34:22|5.6035
18:34:23|5.604
18:34:24|5.604
18:34:25|5.6041
18:34:26|5.6037
18:34:27|5.6
18:34:28|5.6
18:34:29|5.6
18:34:30|5.6057
18:34:31|5.6051
18:34:31|5.6042
18:34:32|5.6041
18:34:34|5.605
18:34:35|5.6011
18:34:36|5.6035
18:34:38|5.6
18:34:38|5.6
18:34:39|5.5997
18:34:41|5.602
18:34:41|5.602
18:34:42|5.6007
18:34:43|5.6006
18:34:44|5.5995
18:34:46|5.5988
18:34:46|5.5945
18:34:47|5.5945
18:34:48|5.5945
18:34:50|5.6
18:34:50|5.5967
18:34:51|5.6005
18:34:52|5.5985
18:34:54|5.5987
18:34:55|5.5932
18:34:57|5.5946
18:34:59|5.5922
18:35:00|5.592
18:35:00|5.5912
18:35:02|5.591
18:35:03|5.591
18:35:04|5.5944
18:35:05|5.59
18:35:06|5.5945
18:35:07|5.5945
18:35:08|5.59
18:35:09|5.59
18:35:10|5.5901
18:35:12|5.59
18:35:13|5.59
18:35:14|5.592
18:35:15|5.5979
18:35:16|5.5932
18:35:17|5.5932
18:35:18|5.5932
18:35:19|5.5939
18:35:20|5.5901
18:35:21|5.5909
18:35:22|5.5944
18:35:23|5.5943
18:35:24|5.5909
18:35:25|5.5961
18:35:26|5.596
18:35:27|5.596
18:35:28|5.596
18:35:30|5.596
18:35:30|5.5961
18:35:31|5.5961
18:35:32|5.5994
18:35:34|5.5904
18:35:35|5.5908
18:35:36|5.5964
18:35:36|5.5964
18:35:37|5.5964
18:35:38|5.5959
18:35:41|5.5959
18:35:41|5.5957
18:35:42|5.5957
18:35:43|5.5936
18:35:44|5.5957
18:35:45|5.5957
18:35:46|5.5986
18:35:47|5.5957
18:35:48|5.5986
18:35:49|5.6
18:35:50|5.6009
18:35:51|5.599
18:35:52|5.5987
18:35:53|5.5987
18:35:55|5.6008
18:35:56|5.6009
18:35:58|5.5942
18:35:59|5.5942
18:36:00|5.5942
18:36:01|5.5942
18:36:02|5.6005
18:36:03|5.6006
18:36:04|5.6009
18:36:05|5.6032
18:36:06|5.603
18:36:07|5.603
18:36:07|5.603
18:36:09|5.603
18:36:11|5.603
18:36:11|5.6053
18:36:13|5.6022
18:36:14|5.61
18:36:15|5.6155
18:36:15|5.6173
18:36:17|5.6122
18:36:18|5.6148
18:36:19|5.6142
18:36:20|5.6155
18:36:21|5.6099
18:36:22|5.616
18:36:23|5.6155
18:36:24|5.6155
18:36:25|5.615
18:36:26|5.615
18:36:27|5.6158
18:36:28|5.6128
18:36:29|5.615
18:36:30|5.615
18:36:31|5.6178
18:36:32|5.6178
18:36:33|5.614
18:36:34|5.614
18:36:35|5.614
18:36:36|5.615
18:36:37|5.615
18:36:38|5.6166
18:36:39|5.6133
18:36:40|5.6177
18:36:41|5.6132
18:36:42|5.6122
18:36:43|5.6067
18:36:44|5.6147
18:36:46|5.6127
18:36:46|5.616
18:36:47|5.6165
18:36:48|5.6136
18:36:49|5.6136
18:36:50|5.6173
18:36:51|5.616
18:36:52|5.6094
18:36:53|5.6136
18:36:54|5.6136
18:36:56|5.6196
18:36:58|5.6151
18:36:58|5.6154
18:37:00|5.6154
18:37:01|5.6199
18:37:02|5.6199
18:37:02|5.6192
18:37:05|5.6192
18:37:06|5.6163
18:37:07|5.6161
18:37:07|5.615
18:37:08|5.6192
18:37:09|5.6192
18:37:10|5.6152
18:37:12|5.6179
18:37:13|5.6084
18:37:15|5.6116
18:37:16|5.6048
18:37:17|5.6084
18:37:18|5.6033
18:37:18|5.6026
18:37:20|5.6038
18:37:21|5.6005
18:37:22|5.5954
18:37:23|5.5954
18:37:23|5.5954
18:37:25|5.6008
18:37:26|5.6014
18:37:27|5.6014
18:37:28|5.6014
18:37:28|5.6074
18:37:30|5.6082
18:37:31|5.6082
18:37:32|5.6038
18:37:33|5.6001
18:37:34|5.6018
18:37:35|5.6039
18:37:36|5.6001
18:37:37|5.6011
18:37:38|5.5993
18:37:39|5.5988
18:37:40|5.5972
18:37:41|5.5939
18:37:42|5.5985
18:37:43|5.5983
18:37:44|5.5979
18:37:45|5.5933
18:37:45|5.5932
18:37:46|5.5955
18:37:47|5.5954
18:37:48|5.5954
18:37:50|5.6
18:37:51|5.6
18:37:52|5.6
18:37:53|5.5965
18:37:53|5.6
18:37:55|5.6
18:37:55|5.5954
18:37:58|5.6008
18:37:59|5.6015
18:38:00|5.6015
18:38:01|5.602
18:38:03|5.5967
18:38:04|5.5967
18:38:04|5.6015
18:38:06|5.5971
18:38:07|5.5971
18:38:07|5.6067
18:38:08|5.605
18:38:10|5.6015
18:38:11|5.6061
18:38:12|5.6061
18:38:12|5.6061
18:38:14|5.5996
18:38:15|5.598
18:38:16|5.5965
18:38:18|5.5965
18:38:19|5.5961
18:38:20|5.5961
18:38:21|5.5961
18:38:22|5.5961
18:38:23|5.596
18:38:24|5.5961
18:38:25|5.5957
18:38:26|5.5959
18:38:27|5.5959
18:38:28|5.5942
18:38:29|5.5941
18:38:30|5.5941
18:38:31|5.5964
18:38:32|5.5933
18:38:33|5.599
18:38:34|5.5941
18:38:35|5.5941
18:38:36|5.5912
18:38:37|5.5943
18:38:39|5.5943
18:38:40|5.5903
18:38:41|5.5903
18:38:42|5.5904
18:38:43|5.59
18:38:44|5.59
18:38:45|5.5939
18:38:46|5.59
18:38:47|5.5891
18:38:48|5.5891
18:38:49|5.5891
18:38:50|5.5899
18:38:51|5.5933
18:38:52|5.5931
18:38:53|5.5931
18:38:54|5.589
18:38:55|5.5885
18:38:57|5.5841
18:38:58|5.5815
18:38:58|5.5816
18:38:59|5.5818
18:39:00|5.5873
18:39:01|5.5821
18:39:03|5.5821
18:39:04|5.58
18:39:04|5.5837
18:39:06|5.5801
18:39:06|5.58
18:39:08|5.5747
18:39:08|5.586
18:39:10|5.5824
18:39:11|5.5809
18:39:12|5.5809
18:39:12|5.5801
18:39:14|5.58
18:39:15|5.5845
18:39:16|5.581
18:39:17|5.5842
18:39:17|5.5826
18:39:18|5.5801
18:39:20|5.5812
18:39:20|5.5834
18:39:22|5.5813
18:39:22|5.5816
18:39:23|5.5818
18:39:25|5.5871
18:39:26|5.5871
18:39:28|5.5904
18:39:28|5.5851
18:39:30|5.5893
18:39:32|5.5904
18:39:32|5.5922
18:39:33|5.5922
18:39:34|5.5926
18:39:35|5.5927
18:39:37|5.5983
18:39:37|5.5996
18:39:38|5.5928
18:39:39|5.597
18:39:40|5.5977
18:39:41|5.5956
18:39:42|5.5997
18:39:43|5.6014
18:39:45|5.6014
18:39:46|5.5997
18:39:46|5.5996
18:39:48|5.6014
18:39:48|5.6018
18:39:49|5.6002
18:39:50|5.6002
18:39:51|5.6029
18:39:52|5.6029
18:39:53|5.6011
18:39:54|5.6002
18:39:55|5.5955
18:39:56|5.5955
18:39:57|5.5955
18:39:58|5.5937
18:39:59|5.5937
18:40:00|5.5997
18:40:01|5.5997
18:40:02|5.5997
18:40:03|5.5988
18:40:04|5.5997
18:40:05|5.5997
18:40:06|5.5997
18:40:07|5.605
18:40:08|5.6022
18:40:09|5.6174
18:40:10|5.619
18:40:11|5.6159
18:40:12|5.6185
18:40:13|5.6121
18:40:15|5.6173
18:40:15|5.6091
18:40:16|5.6121
18:40:17|5.614
18:40:18|5.6132
18:40:19|5.6121
18:40:20|5.615
18:40:21|5.615
18:40:22|5.614
18:40:23|5.614
18:40:24|5.614
18:40:25|5.6164
18:40:27|5.615
18:40:28|5.6174
18:40:30|5.6174
18:40:31|5.623
18:40:32|5.6246
18:40:33|5.6208
18:40:34|5.6208
18:40:35|5.6246
18:40:36|5.6255
18:40:37|5.6263
18:40:38|5.6301
18:40:39|5.6363
18:40:39|5.6406
18:40:40|5.6399
18:40:41|5.64
18:40:42|5.6369
18:40:44|5.6428
18:40:45|5.6471
18:40:46|5.637
18:40:46|5.6406
18:40:48|5.6392
18:40:49|5.6338
18:40:50|5.6381
18:40:50|5.6392
18:40:52|5.6296
18:40:53|5.6289
18:40:54|5.63
18:40:55|5.63
18:40:56|5.6376
18:40:57|5.6335
18:40:58|5.6324
18:40:59|5.6325
18:40:59|5.6356
18:41:01|5.6356
18:41:01|5.6356
18:41:03|5.6373
18:41:03|5.636
18:41:05|5.635
18:41:05|5.638
18:41:07|5.6396
18:41:08|5.6381
18:41:09|5.6381
18:41:09|5.6387
18:41:11|5.6387
18:41:12|5.64
18:41:13|5.6374
18:41:14|5.6501
18:41:15|5.6471
18:41:16|5.6522
18:41:17|5.6541
18:41:17|5.655
18:41:19|5.6541
18:41:20|5.6545
18:41:21|5.6561
18:41:22|5.6584
18:41:23|5.6593
18:41:23|5.656
18:41:25|5.6575
18:41:25|5.6575
18:41:27|5.6568
18:41:29|5.6566
18:41:29|5.6586
18:41:31|5.6617
18:41:31|5.659
18:41:33|5.6618
18:41:35|5.6619
18:41:35|5.659
18:41:37|5.6623
18:41:38|5.6644
18:41:38|5.6647
18:41:39|5.6623
18:41:41|5.6638
18:41:42|5.6659
18:41:43|5.6634
18:41:44|5.6653
18:41:44|5.6653
18:41:46|5.6654
18:41:46|5.6622
18:41:48|5.661
18:41:49|5.66
18:41:50|5.6588
18:41:51|5.6598
18:41:51|5.6562
18:41:52|5.6593
18:41:53|5.6551
18:41:54|5.6598
18:41:55|5.6614
18:41:57|5.6453
18:41:57|5.6427
18:41:59|5.6509
18:41:59|5.6511
18:42:00|5.6511
18:42:02|5.6507
18:42:02|5.6514
18:42:03|5.6556
18:42:04|5.6567
18:42:05|5.6567
18:42:07|5.6564
18:42:08|5.6564
18:42:09|5.6556
18:42:10|5.6528
18:42:10|5.6555
18:42:12|5.66
18:42:12|5.6531
18:42:14|5.6579
18:42:14|5.6579
18:42:15|5.6574
18:42:17|5.6577
18:42:18|5.66
18:42:19|5.66
18:42:20|5.6591
18:42:21|5.6597
18:42:22|5.6597
18:42:23|5.6583
18:42:24|5.6533
18:42:25|5.6533
18:42:26|5.657
18:42:27|5.6568
18:42:29|5.651
18:42:31|5.6488
18:42:32|5.6509
18:42:32|5.648
18:42:34|5.6473
18:42:34|5.6464
18:42:35|5.6394
18:42:37|5.6372
18:42:38|5.6435
18:42:39|5.6394
18:42:39|5.6373
18:42:41|5.6402
18:42:41|5.6407
18:42:42|5.6429
18:42:43|5.6417
18:42:44|5.6431
18:42:45|5.6407
18:42:46|5.6439
18:42:48|5.6431
18:42:48|5.6431
18:42:50|5.6453
18:42:52|5.6439
18:42:53|5.6466
18:42:54|5.6466
18:42:55|5.6488
18:42:56|5.6483
18:42:57|5.6483
18:42:58|5.6483
18:42:58|5.6475
18:43:00|5.6475
18:43:01|5.6475
18:43:01|5.6435
18:43:03|5.6431
18:43:04|5.6383
18:43:05|5.6383
18:43:06|5.635
18:43:06|5.6363
18:43:08|5.6361
18:43:08|5.6354
18:43:10|5.6376
18:43:11|5.6376
18:43:12|5.6348
18:43:13|5.6335
18:43:14|5.6354
18:43:15|5.6383
18:43:16|5.6425
18:43:17|5.6368
18:43:18|5.6368
18:43:19|5.6406
18:43:20|5.6351
18:43:20|5.638
18:43:21|5.638
18:43:23|5.6388
18:43:23|5.6391
18:43:24|5.6388
18:43:26|5.6388
18:43:26|5.6381
18:43:28|5.6366
18:43:29|5.6377
18:43:31|5.6397
18:43:31|5.6421
18:43:33|5.644
18:43:34|5.6412
18:43:35|5.6432
18:43:36|5.6432
18:43:37|5.6443
18:43:38|5.6463
18:43:39|5.647
18:43:41|5.647
18:43:42|5.647
18:43:43|5.65
18:43:44|5.65
18:43:45|5.653
18:43:47|5.6549
18:43:47|5.6557
18:43:48|5.66
18:43:49|5.66
18:43:50|5.6607
18:43:51|5.6649
18:43:52|5.6653
18:43:53|5.6641
18:43:55|5.6674
18:43:56|5.6736
18:43:57|5.676
18:43:58|5.68
18:43:59|5.6767
18:44:00|5.6799
18:44:01|5.6734
18:44:02|5.6682
18:44:03|5.6665
18:44:04|5.6647
18:44:05|5.6677
18:44:06|5.6662
18:44:07|5.6621
18:44:08|5.6652
18:44:09|5.6652
18:44:10|5.6617
18:44:11|5.6615
18:44:12|5.6566
18:44:13|5.6519
18:44:14|5.6597
18:44:15|5.6615
18:44:16|5.6596
18:44:17|5.6571
18:44:18|5.6591
18:44:19|5.6609
18:44:20|5.6575
18:44:21|5.6598
18:44:22|5.6588
18:44:23|5.6575
18:44:24|5.6605
18:44:25|5.6605
18:44:26|5.6605
18:44:27|5.661
18:44:28|5.6634
18:44:29|5.66
18:44:30|5.6595
18:44:32|5.66
18:44:33|5.663
18:44:34|5.6595
18:44:35|5.6605
18:44:37|5.6591
18:44:38|5.6598
18:44:38|5.6564
18:44:41|5.6566
18:44:41|5.6516
18:44:42|5.6541
18:44:44|5.6501
18:44:44|5.6505
18:44:46|5.6608
18:44:47|5.6609
18:44:48|5.6621
18:44:49|5.6633
18:44:50|5.6622
18:44:51|5.6619
18:44:52|5.6658
18:44:53|5.6598
18:44:54|5.6598
18:44:55|5.66
18:44:56|5.657
18:44:57|5.6587
18:44:58|5.6574
18:44:59|5.6584
18:45:00|5.6584
18:45:01|5.6536
18:45:02|5.6559
18:45:03|5.6439
18:45:04|5.654
18:45:05|5.6439
18:45:06|5.6512
18:45:07|5.64
18:45:08|5.6431
18:45:09|5.6373
18:45:10|5.6398
18:45:11|5.6441
18:45:12|5.6436
18:45:13|5.6511
18:45:14|5.6471
18:45:15|5.6429
18:45:16|5.6498
18:45:17|5.6498
18:45:18|5.6449
18:45:19|5.6474
18:45:20|5.6511
18:45:21|5.654
18:45:22|5.6567
18:45:23|5.6567
18:45:24|5.6599
18:45:25|5.669
18:45:26|5.669
18:45:27|5.6703
18:45:28|5.6799
18:45:29|5.6786
18:45:30|5.6823
18:45:31|5.6855
18:45:33|5.6828
18:45:34|5.6829
18:45:35|5.6798
18:45:37|5.6708
18:45:38|5.6732
18:45:39|5.6703
18:45:40|5.6817
18:45:41|5.6795
18:45:43|5.6782
18:45:43|5.6728
18:45:44|5.6677
18:45:46|5.6626
18:45:46|5.6624
18:45:48|5.6641
18:45:49|5.6598
18:45:50|5.6673
18:45:51|5.665
18:45:52|5.66
18:45:54|5.6598
18:45:54|5.6603
18:45:55|5.6523
18:45:56|5.6513
18:45:57|5.6481
18:45:58|5.6604
18:46:00|5.6604
18:46:01|5.6477
18:46:01|5.65
18:46:02|5.64
18:46:03|5.6366
18:46:04|5.6418
18:46:05|5.6338
18:46:06|5.6326
18:46:07|5.6368
18:46:08|5.6433
18:46:09|5.6362
18:46:10|5.6439
18:46:11|5.639
18:46:12|5.6394
18:46:14|5.6427
18:46:15|5.639
18:46:16|5.6389
18:46:17|5.6421
18:46:18|5.6427
18:46:19|5.6387
18:46:20|5.6375
18:46:21|5.6374
18:46:22|5.6343
18:46:23|5.633
18:46:24|5.6348
18:46:25|5.6401
18:46:26|5.6341
18:46:27|5.6351
18:46:28|5.6374
18:46:29|5.6374
18:46:30|5.6351
18:46:31|5.635
18:46:32|5.637
18:46:34|5.6377
18:46:35|5.6325
18:46:36|5.6316
18:46:36|5.6294
18:46:39|5.6303
18:46:40|5.6244
18:46:40|5.6283
18:46:42|5.621
18:46:42|5.62
18:46:44|5.6244
18:46:45|5.623
18:46:46|5.6256
18:46:47|5.6237
18:46:48|5.6184
18:46:49|5.6221
18:46:50|5.623
18:46:51|5.6222
18:46:52|5.6237
18:46:53|5.6237
18:46:54|5.6204
18:46:55|5.6203
18:46:56|5.62
18:46:57|5.6152
18:46:58|5.6218
18:46:59|5.6132
18:47:00|5.6139
18:47:01|5.6148
18:47:02|5.6148
18:47:03|5.6149
18:47:04|5.6142
18:47:05|5.6141
18:47:06|5.6136
18:47:07|5.6132
18:47:08|5.6106
18:47:10|5.6139
18:47:10|5.6067
18:47:11|5.6051
18:47:13|5.6072
18:47:14|5.601
18:47:14|5.6065
18:47:16|5.6082
18:47:16|5.6065
18:47:17|5.6013
18:47:19|5.5978
18:47:20|5.5998
18:47:21|5.5998
18:47:22|5.5964
18:47:23|5.5967
18:47:24|5.5998
18:47:25|5.5932
18:47:25|5.6
18:47:27|5.5989
18:47:27|5.5949
18:47:29|5.5871
18:47:30|5.5894
18:47:31|5.5927
18:47:32|5.5876
18:47:32|5.587
18:47:33|5.5842
18:47:36|5.5872
18:47:36|5.5923
18:47:37|5.5921
18:47:39|5.5875
18:47:40|5.5873
18:47:42|5.5862
18:47:43|5.5893
18:47:44|5.5899
18:47:45|5.5868
18:47:45|5.587
18:47:46|5.5816
18:47:48|5.5918
18:47:48|5.59
18:47:49|5.5884
18:47:51|5.5921
18:47:52|5.5972
18:47:53|5.591
18:47:54|5.5906
18:47:55|5.5914
18:47:56|5.5886
18:47:56|5.5886
18:47:58|5.5869
18:47:59|5.5856
18:48:00|5.5856
18:48:01|5.5871
18:48:02|5.5928
18:48:03|5.5934
18:48:04|5.5901
18:48:05|5.5862
18:48:06|5.5869
18:48:07|5.5926
18:48:08|5.5972
18:48:09|5.5915
18:48:10|5.5915
18:48:11|5.5963
18:48:12|5.5963
18:48:13|5.5969
18:48:14|5.5922
18:48:15|5.5921
18:48:16|5.5922
18:48:17|5.5922
18:48:18|5.5963
18:48:19|5.5963
18:48:20|5.5963
18:48:21|5.5925
18:48:22|5.5963
18:48:23|5.5943
18:48:24|5.6
18:48:25|5.6
18:48:26|5.6
18:48:27|5.6
18:48:28|5.6071
18:48:29|5.6085
18:48:30|5.6036
18:48:31|5.6018
18:48:32|5.6018
18:48:33|5.6018
18:48:35|5.6013
18:48:37|5.6018
18:48:38|5.608
18:48:40|5.6
18:48:41|5.6018
18:48:42|5.5987
18:48:44|5.602
18:48:44|5.6014
18:48:45|5.5969
18:48:47|5.5969
18:48:49|5.5987
18:48:50|5.6018
18:48:51|5.6
18:48:52|5.5969
18:48:53|5.598
18:48:54|5.598
18:48:55|5.5979
18:48:56|5.5979
18:48:57|5.5979
18:48:58|5.5962
18:48:59|5.5993
18:49:00|5.596
18:49:01|5.5962
18:49:02|5.5962
18:49:03|5.5962
18:49:04|5.5962
18:49:05|5.5977
18:49:06|5.5962
18:49:07|5.597
18:49:08|5.5987
18:49:09|5.599
18:49:10|5.5988
18:49:11|5.5988
18:49:12|5.5985
18:49:13|5.6001
18:49:14|5.6001
18:49:15|5.5968
18:49:16|5.5968
18:49:17|5.5988
18:49:18|5.5979
18:49:19|5.5979
18:49:20|5.6
18:49:21|5.5979
18:49:22|5.5968
18:49:23|5.5968
18:49:24|5.602
18:49:25|5.6005
18:49:26|5.605
18:49:27|5.605
18:49:28|5.6018
18:49:29|5.6018
18:49:30|5.6021
18:49:31|5.5968
18:49:32|5.5968
18:49:33|5.5968
18:49:34|5.6002
18:49:36|5.5952
18:49:38|5.5952
18:49:39|5.5988
18:49:40|5.5947
18:49:41|5.5947
18:49:43|5.5978
18:49:44|5.5974
18:49:45|5.5947
18:49:46|5.5973
18:49:47|5.5973
18:49:49|5.6
18:49:50|5.5946
18:49:51|5.59
18:49:52|5.5941
18:49:53|5.5941
18:49:54|5.5848
18:49:55|5.5812
18:49:56|5.5724
18:49:57|5.5725
18:49:58|5.5775
18:49:59|5.5729
18:50:00|5.5742
18:50:02|5.5755
18:50:03|5.5754
18:50:03|5.5714
18:50:04|5.5677
18:50:05|5.5639
18:50:06|5.5691
18:50:07|5.5742
18:50:09|5.5765
18:50:09|5.5733
18:50:10|5.5725
18:50:11|5.5704
18:50:12|5.5735
18:50:14|5.5735
18:50:14|5.5714
18:50:16|5.5733
18:50:16|5.566
18:50:17|5.5633
18:50:18|5.5633
18:50:19|5.5646
18:50:21|5.567
18:50:21|5.5683
18:50:22|5.5683
18:50:23|5.578
18:50:25|5.5711
18:50:26|5.5686
18:50:27|5.5763
18:50:28|5.5763
18:50:29|5.5712
18:50:30|5.5689
18:50:31|5.5733
18:50:32|5.5733
18:50:33|5.5727
18:50:35|5.5737
18:50:36|5.573
18:50:38|5.5736
18:50:39|5.5793
18:50:41|5.5814
18:50:42|5.5814
18:50:43|5.5846
18:50:44|5.5859
18:50:45|5.5866
18:50:46|5.5866
18:50:47|5.577
18:50:48|5.5832
18:50:50|5.5874
18:50:50|5.5863
18:50:51|5.5862
18:50:52|5.5862
18:50:53|5.5862
18:50:54|5.5863
18:50:55|5.5863
18:50:56|5.5863
18:50:58|5.5862
18:50:58|5.5862
18:50:59|5.5817
18:51:00|5.5862
18:51:01|5.5862
18:51:02|5.5863
18:51:03|5.5821
18:51:04|5.5821
18:51:05|5.5897
18:51:06|5.5956
18:51:07|5.5956
18:51:08|5.5956
18:51:09|5.5907
18:51:10|5.5907
18:51:11|5.59
18:51:12|5.5893
18:51:13|5.5928
18:51:14|5.593
18:51:15|5.5893
18:51:17|5.5893
18:51:18|5.5902
18:51:19|5.5932
18:51:20|5.59
18:51:21|5.59
18:51:22|5.589
18:51:23|5.589
18:51:24|5.5951
18:51:25|5.5951
18:51:26|5.5902
18:51:27|5.5902
18:51:29|5.5952
18:51:29|5.5952
18:51:30|5.5908
18:51:32|5.5958
18:51:33|5.5958
18:51:34|5.5952
18:51:35|5.5915
18:51:35|5.5915
18:51:36|5.591
18:51:38|5.591
18:51:39|5.5918
18:51:40|5.5918
18:51:42|5.5921
18:51:44|5.5881
18:51:45|5.59
18:51:46|5.59
18:51:48|5.59
18:51:49|5.59
18:51:50|5.59
18:51:51|5.5829
18:51:53|5.5829
18:51:53|5.5829
18:51:54|5.5881
18:51:55|5.5881
18:51:56|5.5835
18:51:57|5.5871
18:51:58|5.5871
18:51:59|5.5871
18:52:01|5.5871
18:52:01|5.5812
18:52:02|5.58
18:52:03|5.582
18:52:04|5.5775
18:52:05|5.5701
18:52:06|5.573
18:52:07|5.5688
18:52:08|5.5688
18:52:09|5.5654
18:52:10|5.5621
18:52:11|5.5598
18:52:12|5.5603
18:52:13|5.5552
18:52:14|5.5552
18:52:15|5.5552
18:52:16|5.5567
18:52:17|5.5547
18:52:18|5.5552
18:52:19|5.5552
18:52:20|5.5455
18:52:21|5.5488
18:52:22|5.5522
18:52:23|5.5466
18:52:24|5.5441
18:52:25|5.55
18:52:26|5.5577
18:52:27|5.5532
18:52:28|5.5524
18:52:29|5.5474
18:52:30|5.5524
18:52:31|5.5468
18:52:32|5.5468
18:52:33|5.5448
18:52:34|5.5449
18:52:35|5.549
18:52:36|5.5441
18:52:37|5.5484
18:52:39|5.5489
18:52:41|5.5489
18:52:41|5.5422
18:52:43|5.5422
18:52:43|5.536
18:52:45|5.5316
18:52:46|5.5336
18:52:48|5.54
18:52:50|5.5438
18:52:50|5.533
18:52:51|5.5315
18:52:52|5.5318
18:52:53|5.5391
18:52:54|5.5313
18:52:55|5.5315
18:52:57|5.535
18:52:57|5.533
18:52:59|5.533
18:53:00|5.534
18:53:01|5.5391
18:53:02|5.5391
18:53:03|5.5334
18:53:04|5.533
18:53:05|5.533
18:53:06|5.5316
18:53:07|5.5316
18:53:08|5.5371
18:53:09|5.5402
18:53:10|5.5369
18:53:11|5.5425
18:53:12|5.5402
18:53:13|5.5502
18:53:14|5.5428
18:53:15|5.5419
18:53:16|5.5411
18:53:17|5.5411
18:53:18|5.5382
18:53:19|5.5384
18:53:20|5.5384
18:53:21|5.5358
18:53:22|5.534
18:53:23|5.534
18:53:24|5.534
18:53:25|5.5306
18:53:26|5.5306
18:53:27|5.5269
18:53:28|5.53
18:53:29|5.5294
18:53:30|5.5316
18:53:31|5.53
18:53:32|5.53
18:53:33|5.5308
18:53:34|5.531
18:53:35|5.5266
18:53:36|5.5195
18:53:37|5.5195
18:53:38|5.5228
18:53:39|5.5237
18:53:41|5.5193
18:53:42|5.5211
18:53:43|5.5143
18:53:44|5.5135
18:53:46|5.5067
18:53:48|5.5037
18:53:49|5.5114
18:53:49|5.5055
18:53:50|5.5085
18:53:52|5.5041
18:53:52|5.5093
18:53:53|5.5044
18:53:54|5.5036
18:53:56|5.502
18:53:56|5.5069
18:53:57|5.5069
18:53:59|5.5083
18:53:59|5.5085
18:54:00|5.5144
18:54:01|5.5148
18:54:02|5.5087
18:54:03|5.5085
18:54:04|5.5085
18:54:05|5.5086
18:54:06|5.5086
18:54:07|5.5116
18:54:08|5.5086
18:54:09|5.5086
18:54:10|5.5142
18:54:11|5.5205
18:54:12|5.5205
18:54:13|5.515
18:54:14|5.512
18:54:15|5.5121
18:54:16|5.5169
18:54:17|5.5187
18:54:18|5.5135
18:54:19|5.5186
18:54:21|5.5186
18:54:21|5.5186
18:54:22|5.5205
18:54:23|5.5279
18:54:24|5.5286
18:54:25|5.5238
18:54:26|5.5238
18:54:27|5.5289
18:54:28|5.5266
18:54:30|5.5295
18:54:30|5.5249
18:54:32|5.5223
18:54:33|5.5223
18:54:33|5.5173
18:54:35|5.523
18:54:35|5.523
18:54:36|5.5189
18:54:37|5.5278
18:54:38|5.5287
18:54:39|5.5291
18:54:41|5.5263
18:54:43|5.5198
18:54:44|5.5198
18:54:44|5.5266
18:54:46|5.5298
18:54:48|5.5269
18:54:48|5.5269
18:54:49|5.5199
18:54:50|5.524
18:54:52|5.524
18:54:53|5.518
18:54:54|5.5247
18:54:55|5.5237
18:54:56|5.5237
18:54:57|5.53
18:54:58|5.53
18:54:59|5.5299
18:55:00|5.5245
18:55:01|5.5258
18:55:02|5.5273
18:55:03|5.5299
18:55:04|5.5298
18:55:05|5.53
18:55:06|5.53
18:55:07|5.53
18:55:08|5.53
18:55:09|5.5304
18:55:10|5.533
18:55:11|5.5373
18:55:12|5.5413
18:55:13|5.5413
18:55:14|5.5418
18:55:15|5.5429
18:55:16|5.539
18:55:17|5.5413
18:55:18|5.5413
18:55:19|5.5389
18:55:20|5.5442
18:55:21|5.5392
18:55:22|5.539
18:55:23|5.5375
18:55:24|5.5389
18:55:25|5.5419
18:55:26|5.5368
18:55:27|5.5414
18:55:29|5.5411
18:55:29|5.5388
18:55:30|5.538
18:55:31|5.538
18:55:32|5.537
18:55:34|5.537
18:55:35|5.535
18:55:36|5.535
18:55:36|5.5299
18:55:37|5.5325
18:55:38|5.5325
18:55:39|5.5296
18:55:41|5.5266
18:55:42|5.5264
18:55:44|5.5277
18:55:44|5.5274
18:55:46|5.5233
18:55:48|5.5265
18:55:49|5.5249
18:55:50|5.5249
18:55:51|5.5231
18:55:52|5.5215
18:55:53|5.5215
18:55:54|5.5215
18:55:55|5.5226
18:55:57|5.5202
18:55:59|5.5227
18:56:00|5.5227
18:56:00|5.5228
18:56:01|5.5177
18:56:02|5.5146
18:56:03|5.5111
18:56:04|5.5024
18:56:06|5.5047
18:56:07|5.5
18:56:08|5.5
18:56:10|5.5054
18:56:10|5.5047
18:56:11|5.5019
18:56:13|5.5047
18:56:13|5.5099
18:56:14|5.5043
18:56:16|5.5043
18:56:16|5.5043
18:56:17|5.5043
18:56:18|5.5043
18:56:19|5.502
18:56:20|5.5047
18:56:21|5.5043
18:56:22|5.5032
18:56:23|5.5044
18:56:25|5.51
18:56:26|5.51
18:56:26|5.51
18:56:28|5.5156
18:56:28|5.5156
18:56:29|5.51
18:56:31|5.5087
18:56:31|5.5087
18:56:32|5.5095
18:56:34|5.5097
18:56:34|5.5192
18:56:35|5.5194
18:56:37|5.523
18:56:37|5.5165
18:56:38|5.5165
18:56:39|5.5154
18:56:40|5.5154
18:56:41|5.5139
18:56:44|5.5148
18:56:45|5.5148
18:56:45|5.5177
18:56:46|5.5116
18:56:48|5.5116
18:56:50|5.5116
18:56:51|5.518
18:56:52|5.518
18:56:53|5.518
18:56:54|5.518
18:56:56|5.5142
18:56:57|5.5143
18:56:57|5.5177
18:56:58|5.5177
18:57:00|5.5192
18:57:00|5.5192
18:57:01|5.5157
18:57:02|5.5157
18:57:03|5.5192
18:57:04|5.5193
18:57:05|5.5185
18:57:06|5.5186
18:57:07|5.5191
18:57:08|5.5191
18:57:09|5.5195
18:57:10|5.5228
18:57:11|5.5186
18:57:12|5.5187
18:57:13|5.5197
18:57:14|5.5197
18:57:15|5.5236
18:57:16|5.5246
18:57:17|5.5272
18:57:18|5.5286
18:57:19|5.5286
18:57:21|5.5292
18:57:21|5.5292
18:57:22|5.5264
18:57:23|5.5296
18:57:24|5.5272
18:57:25|5.5265
18:57:27|5.5265
18:57:29|5.53
18:57:29|5.53
18:57:31|5.5271
18:57:31|5.5286
18:57:33|5.5286
18:57:33|5.5315
18:57:35|5.5338
18:57:36|5.5338
18:57:36|5.5338
18:57:37|5.5275
18:57:38|5.5275
18:57:39|5.5267
18:57:40|5.5269
18:57:42|5.5272
18:57:43|5.5268
18:57:45|5.5269
18:57:45|5.5267
18:57:47|5.5266
18:57:48|5.5269
18:57:50|5.5269
18:57:51|5.5229
18:57:52|5.5265
18:57:53|5.5265
18:57:54|5.5222
18:57:55|5.5214
18:57:56|5.518
18:57:58|5.5111
18:57:59|5.5091
18:58:00|5.5083
18:58:00|5.5109
18:58:02|5.5092
18:58:03|5.5092
18:58:04|5.5046
18:58:05|5.5
18:58:05|5.5063
18:58:07|5.5067
18:58:08|5.5051
18:58:09|5.5051
18:58:10|5.5085
18:58:11|5.5109
18:58:11|5.5057
18:58:12|5.5102
18:58:14|5.5102
18:58:15|5.5085
18:58:16|5.5085
18:58:17|5.5019
18:58:18|5.5025
18:58:19|5.5092
18:58:20|5.5127
18:58:22|5.5078
18:58:23|5.5078
18:58:23|5.5078
18:58:24|5.5047
18:58:26|5.5047
18:58:26|5.5136
18:58:28|5.5136
18:58:29|5.5136
18:58:30|5.5119
18:58:31|5.5136
18:58:32|5.5143
18:58:33|5.5143
18:58:34|5.5143
18:58:35|5.512
18:58:36|5.5119
18:58:37|5.5119
18:58:38|5.514
18:58:39|5.5203
18:58:40|5.5195
18:58:41|5.5195
18:58:42|5.5143
18:58:43|5.5151
18:58:44|5.5151
18:58:46|5.5143
18:58:47|5.5159
18:58:48|5.5159
18:58:50|5.5134
18:58:51|5.5142
18:58:52|5.5125
18:58:54|5.5125
18:58:55|5.5143
18:58:56|5.5172
18:58:57|5.5172
18:58:59|5.5172
18:58:59|5.5119
18:59:01|5.511
18:59:01|5.511
18:59:02|5.511
18:59:04|5.5167
18:59:05|5.5186
18:59:05|5.5186
18:59:06|5.5159
18:59:08|5.5219
18:59:08|5.5227
18:59:10|5.5172
18:59:12|5.5124
18:59:12|5.5142
18:59:13|5.5142
18:59:15|5.5148
18:59:16|5.5093
18:59:16|5.513
18:59:18|5.513
18:59:19|5.5126
18:59:20|5.5128
18:59:20|5.5128
18:59:21|5.5128
18:59:23|5.5128
18:59:24|5.5128
18:59:25|5.5159
18:59:27|5.5159
18:59:27|5.5159
18:59:28|5.5157
18:59:30|5.5157
18:59:30|5.5157
18:59:31|5.5157
18:59:32|5.5157
18:59:33|5.5118
18:59:34|5.5152
18:59:35|5.5157
18:59:36|5.5203
18:59:37|5.5203
18:59:38|5.5203
18:59:39|5.5203
18:59:40|5.5211
18:59:41|5.5211
18:59:42|5.5211
18:59:43|5.5211
18:59:44|5.5211
18:59:46|5.5158
18:59:47|5.5088
18:59:49|5.5088
18:59:50|5.5082
18:59:51|5.5081
18:59:52|5.508
18:59:53|5.5106
18:59:54|5.5155
18:59:56|5.5152
18:59:57|5.5152
18:59:59|5.5152
19:00:00|5.5192
19:00:02|5.5093
19:00:02|5.5047
19:00:03|5.5045
19:00:05|5.5071
19:00:05|5.5106
19:00:06|5.5106
19:00:07|5.5106
19:00:09|5.5106
19:00:09|5.5049
19:00:10|5.508
19:00:12|5.508
19:00:13|5.508
19:00:14|5.508
19:00:15|5.508
19:00:16|5.508
19:00:17|5.5064
19:00:18|5.5032
19:00:19|5.502
19:00:20|5.4998
19:00:21|5.4927
19:00:23|5.4927
19:00:24|5.4976
19:00:25|5.4898
19:00:26|5.4876
19:00:27|5.4868
19:00:28|5.4862
19:00:29|5.4842
19:00:30|5.4842
19:00:31|5.4842
19:00:32|5.48
19:00:33|5.4899
19:00:34|5.486
19:00:35|5.4871
19:00:36|5.4871
19:00:37|5.4871
19:00:38|5.4897
19:00:39|5.4853
19:00:40|5.4849
19:00:41|5.4849
19:00:42|5.4849
19:00:43|5.4804
19:00:44|5.4804
19:00:45|5.4815
19:00:46|5.4849
19:00:48|5.4849
19:00:49|5.4835
19:00:50|5.4849
19:00:51|5.4836
19:00:52|5.4886
19:00:53|5.4871
19:00:55|5.4864
19:00:56|5.4865
19:00:57|5.4828
19:00:58|5.4828
19:00:59|5.4849
19:01:00|5.4865
19:01:01|5.4753
19:01:02|5.4753
19:01:03|5.4849
19:01:04|5.485
19:01:05|5.4865
19:01:05|5.4893
19:01:07|5.4895
19:01:08|5.4872
19:01:09|5.4865
19:01:10|5.4865
19:01:11|5.4865
19:01:12|5.4911
19:01:13|5.4884
19:01:14|5.4883
19:01:15|5.4935
19:01:16|5.4895
19:01:17|5.4915
19:01:18|5.489
19:01:19|5.489
19:01:20|5.4849
19:01:21|5.4849
19:01:22|5.4871
19:01:23|5.4864
19:01:24|5.4867
19:01:25|5.4806
19:01:26|5.4806
19:01:27|5.4871
19:01:28|5.4871
19:01:29|5.4864
19:01:30|5.4812
19:01:31|5.4877
19:01:32|5.4821
19:01:33|5.4823
19:01:34|5.4809
19:01:35|5.4809
19:01:36|5.4809
19:01:37|5.4809
19:01:38|5.4805
19:01:39|5.4746
19:01:40|5.4749
19:01:41|5.4708
19:01:43|5.4708
19:01:43|5.4702
19:01:45|5.471
19:01:45|5.4713
19:01:47|5.473
19:01:48|5.4716
19:01:50|5.4727
19:01:50|5.4727
19:01:53|5.4723
19:01:53|5.4707
19:01:55|5.4705
19:01:56|5.4705
19:01:57|5.4678
19:01:59|5.467
19:01:59|5.4699
19:02:01|5.466
19:02:02|5.47
19:02:04|5.4669
19:02:05|5.4709
19:02:06|5.4711
19:02:06|5.4678
19:02:07|5.4673
19:02:08|5.4673
19:02:09|5.4704
19:02:11|5.4709
19:02:12|5.4688
19:02:13|5.4702
19:02:14|5.479
19:02:15|5.4769
19:02:16|5.4775
19:02:17|5.4775
19:02:18|5.4779
19:02:19|5.4779
19:02:20|5.4784
19:02:21|5.4744
19:02:22|5.4823
19:02:23|5.4796
19:02:24|5.4779
19:02:25|5.4773
19:02:26|5.4772
19:02:28|5.4689
19:02:29|5.4752
19:02:30|5.4821
19:02:30|5.4821
19:02:32|5.4821
19:02:33|5.4827
19:02:34|5.4827
19:02:36|5.4815
19:02:36|5.4805
19:02:38|5.4793
19:02:38|5.4754
19:02:39|5.4754
19:02:40|5.481
19:02:41|5.481
19:02:42|5.4776
19:02:43|5.4776
19:02:44|5.4781
19:02:45|5.4781
19:02:46|5.4822
19:02:47|5.4814
19:02:49|5.4781
19:02:51|5.4697
19:02:53|5.4726
19:02:53|5.4726
19:02:55|5.4754
19:02:55|5.4787
19:02:57|5.4706
19:02:58|5.4706
19:02:59|5.47
19:03:00|5.4672
19:03:01|5.4672
19:03:02|5.4672
19:03:03|5.471
19:03:05|5.4671
19:03:05|5.4653
19:03:06|5.4653
19:03:08|5.4653
19:03:09|5.4662
19:03:09|5.4662
19:03:11|5.4768
19:03:12|5.4685
19:03:13|5.4686
19:03:14|5.4669
19:03:15|5.4709
19:03:16|5.4699
19:03:17|5.4705
19:03:18|5.4691
19:03:19|5.4691
19:03:20|5.4657
19:03:21|5.4529
19:03:22|5.4555
19:03:23|5.4529
19:03:24|5.4585
19:03:25|5.4585
19:03:26|5.4585
19:03:28|5.455
19:03:29|5.4465
19:03:29|5.4494
19:03:30|5.4494
19:03:31|5.4449
19:03:32|5.4489
19:03:33|5.445
19:03:35|5.44
19:03:35|5.4501
19:03:36|5.4501
19:03:37|5.4462
19:03:39|5.4443
19:03:39|5.442
19:03:40|5.4464
19:03:41|5.4436
19:03:42|5.446
19:03:44|5.4422
19:03:44|5.4438
19:03:45|5.4434
19:03:46|5.4433
19:03:47|5.4457
19:03:48|5.4468
19:03:51|5.4488
19:03:51|5.4417
19:03:53|5.4419
19:03:54|5.4419
19:03:55|5.4479
19:03:56|5.4397
19:03:57|5.4398
19:03:59|5.4464
19:04:00|5.4406
19:04:01|5.4406
19:04:02|5.4406
19:04:03|5.4398
19:04:04|5.4419
19:04:05|5.4398
19:04:06|5.4398
19:04:07|5.4336
19:04:08|5.4336
19:04:09|5.4336
19:04:10|5.4398
19:04:11|5.4328
19:04:12|5.4328
19:04:13|5.4346
19:04:14|5.4371
19:04:15|5.4279
19:04:16|5.4291
19:04:17|5.4254
19:04:18|5.4311
19:04:19|5.4293
19:04:20|5.4355
19:04:21|5.4282
19:04:22|5.4337
19:04:23|5.4288
19:04:24|5.436
19:04:25|5.437
19:04:26|5.4394
19:04:28|5.44
19:04:29|5.439
19:04:30|5.4393
19:04:31|5.4394
19:04:32|5.4375
19:04:33|5.4394
19:04:34|5.44
19:04:35|5.4406
19:04:36|5.4414
19:04:36|5.4445
19:04:38|5.4439
19:04:38|5.436
19:04:40|5.4342
19:04:41|5.4301
19:04:41|5.4301
19:04:42|5.437
19:04:44|5.437
19:04:45|5.437
19:04:46|5.4396
19:04:47|5.4355
19:04:47|5.4376
19:04:49|5.437
19:04:49|5.4353
19:04:50|5.4371
19:04:52|5.4372
19:04:54|5.4375
19:04:55|5.4398
19:04:56|5.4377
19:04:57|5.4377
19:04:58|5.44
19:04:59|5.44
19:05:00|5.4383
19:05:01|5.4383
19:05:02|5.4383
19:05:03|5.4394
19:05:04|5.4375
19:05:05|5.437
19:05:06|5.4358
19:05:07|5.4358
19:05:08|5.438
19:05:09|5.438
19:05:11|5.4344
19:05:12|5.4306
19:05:13|5.4366
19:05:15|5.4318
19:05:16|5.4318
19:05:17|5.4318
19:05:18|5.4327
19:05:19|5.44
19:05:20|5.4441
19:05:21|5.4441
19:05:22|5.4474
19:05:23|5.4423
19:05:24|5.448
19:05:25|5.448
19:05:27|5.4477
19:05:27|5.4477
19:05:28|5.4507
19:05:29|5.449
19:05:31|5.449
19:05:31|5.4525
19:05:32|5.4525
19:05:33|5.45
19:05:35|5.448
19:05:35|5.4518
19:05:36|5.4518
19:05:38|5.4479
19:05:39|5.4479
19:05:40|5.4452
19:05:40|5.4478
19:05:41|5.4439
19:05:42|5.4439
19:05:43|5.441
19:05:44|5.4481
19:05:45|5.4481
19:05:47|5.4446
19:05:47|5.441
19:05:49|5.4409
19:05:49|5.4409
19:05:50|5.439
19:05:53|5.4373
19:05:54|5.4393
19:05:55|5.4393
19:05:55|5.4401
19:05:57|5.4362
19:05:58|5.437
19:05:59|5.4377
19:06:00|5.4379
19:06:02|5.4379
19:06:03|5.4499
19:06:04|5.4499
19:06:06|5.4419
19:06:06|5.4462
19:06:08|5.4478
19:06:08|5.4508
19:06:09|5.4554
19:06:10|5.45
19:06:11|5.4595
19:06:12|5.4595
19:06:13|5.4585
19:06:14|5.4508
19:06:15|5.4551
19:06:16|5.4566
19:06:17|5.4566
19:06:19|5.4566
19:06:19|5.4566
19:06:20|5.4566
19:06:22|5.4591
19:06:23|5.4601
19:06:24|5.4597
19:06:25|5.4566
19:06:26|5.4554
19:06:27|5.4602
19:06:28|5.462
19:06:29|5.4571
19:06:30|5.4571
19:06:31|5.4571
19:06:32|5.4571
19:06:33|5.4571
19:06:34|5.4556
19:06:35|5.4616
19:06:36|5.4642
19:06:37|5.4634
19:06:38|5.4634
19:06:39|5.458
19:06:40|5.458
19:06:41|5.4576
19:06:42|5.4631
19:06:43|5.4631
19:06:44|5.4631
19:06:45|5.4593
19:06:47|5.4549
19:06:47|5.4563
19:06:48|5.4577
19:06:49|5.456
19:06:51|5.4563
19:06:51|5.4563
19:06:53|5.4572
19:06:54|5.4572
19:06:55|5.458
19:06:57|5.458
19:06:59|5.458
19:07:00|5.458
19:07:01|5.4578
19:07:02|5.4578
19:07:03|5.4573
19:07:03|5.4573
19:07:05|5.4518
19:07:06|5.4518
19:07:07|5.4536
19:07:08|5.4523
19:07:09|5.4523
19:07:09|5.4523
19:07:11|5.4464
19:07:12|5.4464
19:07:13|5.4467
19:07:13|5.4449
19:07:15|5.4487
19:07:16|5.4487
19:07:17|5.4487
19:07:18|5.4532
19:07:19|5.4532
19:07:20|5.4528
19:07:20|5.4528
19:07:22|5.4528
19:07:23|5.4501
19:07:24|5.4528
19:07:25|5.4528
19:07:26|5.4528
19:07:27|5.4505
19:07:28|5.4505
19:07:29|5.4502
19:07:30|5.4502
19:07:32|5.4527
19:07:33|5.4527
19:07:33|5.4501
19:07:35|5.4525
19:07:36|5.4525
19:07:37|5.4546
19:07:37|5.4546
19:07:38|5.4547
19:07:40|5.4552
19:07:40|5.46
19:07:42|5.4615
19:07:42|5.4615
19:07:45|5.4615
19:07:45|5.4614
19:07:46|5.4614
19:07:47|5.462
19:07:48|5.462
19:07:49|5.4608
19:07:50|5.4608
19:07:51|5.4608
19:07:52|5.46
19:07:54|5.4567
19:07:55|5.4567
19:07:56|5.4602
19:07:58|5.4608
19:07:59|5.4608
19:08:01|5.457
19:08:02|5.4552
19:08:03|5.4552
19:08:04|5.4596
19:08:06|5.4502
19:08:07|5.4538
19:08:08|5.4538
19:08:09|5.4538
19:08:10|5.4608
19:08:11|5.4608
19:08:12|5.4608
19:08:13|5.4608
19:08:14|5.4648
19:08:15|5.4646
19:08:16|5.4604
19:08:17|5.4604
19:08:18|5.4604
19:08:19|5.4604
19:08:20|5.4644
19:08:21|5.4644
19:08:22|5.4646
19:08:23|5.4694
19:08:24|5.4714
19:08:25|5.4758
19:08:26|5.4758
19:08:27|5.4806
19:08:28|5.4859
19:08:29|5.4863
19:08:30|5.4863
19:08:32|5.4917
19:08:32|5.5049
19:08:34|5.5109
19:08:35|5.504
19:08:36|5.4927
19:08:37|5.504
19:08:38|5.4995
19:08:39|5.4948
19:08:40|5.4992
19:08:41|5.4907
19:08:42|5.4924
19:08:42|5.5012
19:08:44|5.5022
19:08:45|5.4927
19:08:46|5.4927
19:08:47|5.49
19:08:48|5.4945
19:08:48|5.4991
19:08:50|5.4987
19:08:51|5.4924
19:08:52|5.487
19:08:53|5.4911
19:08:53|5.489
19:08:56|5.4929
19:08:57|5.4913
19:08:59|5.4931
19:09:00|5.4931
19:09:01|5.4946
19:09:02|5.4931
19:09:03|5.4901
19:09:03|5.4901
19:09:05|5.4957
19:09:05|5.4957
19:09:07|5.4957
19:09:08|5.4968
19:09:09|5.4963
19:09:10|5.4967
19:09:11|5.4919
19:09:12|5.49
19:09:13|5.4941
19:09:14|5.493
19:09:16|5.495
19:09:16|5.4917
19:09:17|5.4917
19:09:18|5.4939
19:09:19|5.4963
19:09:20|5.496
19:09:21|5.496
19:09:22|5.4975
19:09:23|5.4975
19:09:24|5.5092
19:09:25|5.5087
19:09:26|5.5109
19:09:27|5.5101
19:09:28|5.5036
19:09:30|5.5036
19:09:30|5.508
19:09:31|5.5079
19:09:32|5.5103
19:09:33|5.521
19:09:34|5.5353
19:09:35|5.5313
19:09:36|5.5277
19:09:37|5.5397
19:09:38|5.5449
19:09:39|5.5436
19:09:41|5.5474
19:09:41|5.5479
19:09:42|5.553
19:09:43|5.545
19:09:44|5.5539
19:09:45|5.5513
19:09:46|5.5532
19:09:47|5.559
19:09:48|5.5562
19:09:49|5.5513
19:09:50|5.5549
19:09:51|5.5354
19:09:52|5.5468
19:09:53|5.5465
19:09:54|5.5391
19:09:56|5.5452
19:09:57|5.5456
19:09:59|5.5407
19:10:01|5.5436
19:10:01|5.5307
19:10:02|5.5314
19:10:03|5.5336
19:10:04|5.5314
19:10:05|5.5323
19:10:06|5.5365
19:10:07|5.5364
19:10:08|5.5324
19:10:09|5.5383
19:10:10|5.5409
19:10:11|5.5364
19:10:12|5.538
19:10:13|5.5449
19:10:14|5.5409
19:10:15|5.5415
19:10:16|5.5415
19:10:17|5.5415
19:10:19|5.5395
19:10:19|5.5395
19:10:20|5.5412
19:10:21|5.5352
19:10:22|5.5404
19:10:23|5.5315
19:10:24|5.5362
19:10:25|5.5357
19:10:26|5.5357
19:10:27|5.5315
19:10:28|5.5362
19:10:29|5.5316
19:10:30|5.5316
19:10:31|5.5368
19:10:32|5.5368
19:10:33|5.5406
19:10:34|5.5356
19:10:35|5.5371
19:10:36|5.5371
19:10:37|5.5328
19:10:38|5.53
19:10:39|5.527
19:10:40|5.5316
19:10:41|5.5316
19:10:42|5.5246
19:10:44|5.5231
19:10:45|5.5319
19:10:46|5.5377
19:10:47|5.5317
19:10:48|5.5317
19:10:49|5.5317
19:10:50|5.5317
19:10:51|5.5328
19:10:52|5.5328
19:10:53|5.5328
19:10:54|5.5333
19:10:55|5.5316
19:10:56|5.529
19:10:57|5.529
19:10:59|5.532
19:10:59|5.533
19:11:01|5.533
19:11:02|5.536
19:11:03|5.5301
19:11:04|5.526
19:11:06|5.5229
19:11:07|5.5272
19:11:08|5.5234
19:11:09|5.5284
19:11:10|5.5229
19:11:11|5.5229
19:11:11|5.5264
19:11:13|5.5194
19:11:14|5.518
19:11:15|5.5241
19:11:16|5.5208
19:11:17|5.5208
19:11:18|5.5169
19:11:19|5.5223
19:11:20|5.5192
19:11:21|5.5192
19:11:21|5.5177
19:11:23|5.5119
19:11:24|5.5118
19:11:25|5.5092
19:11:25|5.5074
19:11:27|5.5074
19:11:28|5.5074
19:11:29|5.511
19:11:31|5.5077
19:11:31|5.5083
19:11:32|5.5055
19:11:34|5.5013
19:11:34|5.5
19:11:35|5.5041
19:11:37|5.5006
19:11:37|5.5
19:11:38|5.4988
19:11:40|5.4974
19:11:42|5.4979
19:11:42|5.5041
19:11:43|5.502
19:11:44|5.5004
19:11:45|5.502
19:11:46|5.5099
19:11:47|5.5066
19:11:48|5.5059
19:11:50|5.5059
19:11:50|5.5084
19:11:51|5.5041
19:11:52|5.5041
19:11:53|5.5041
19:11:54|5.5084
19:11:55|5.5115
19:11:56|5.5115
19:11:58|5.5066
19:12:00|5.5061
19:12:02|5.5032
19:12:02|5.5032
19:12:04|5.5045
19:12:05|5.5077
19:12:07|5.5077
19:12:08|5.5077
19:12:09|5.5077
19:12:10|5.5128
19:12:11|5.5128
19:12:12|5.5165
19:12:13|5.5139
19:12:14|5.5139
19:12:15|5.522
19:12:17|5.5285
19:12:18|5.5262
19:12:19|5.5299
19:12:20|5.5254
19:12:21|5.5269
19:12:22|5.5269
19:12:23|5.5215
19:12:24|5.5215
19:12:25|5.5217
19:12:25|5.5217
19:12:27|5.5217
19:12:28|5.5217
19:12:28|5.5247
19:12:30|5.5243
19:12:31|5.5211
19:12:32|5.5152
19:12:33|5.5169
19:12:34|5.5169
19:12:35|5.52
19:12:36|5.5176
19:12:37|5.5183
19:12:37|5.5227
19:12:40|5.5169
19:12:40|5.5169
19:12:41|5.5127
19:12:42|5.5172
19:12:43|5.5172
19:12:44|5.5129
19:12:45|5.5129
19:12:47|5.5091
19:12:47|5.5091
19:12:48|5.5091
19:12:49|5.5123
19:12:50|5.5123
19:12:51|5.5122
19:12:52|5.5163
19:12:53|5.5151
19:12:54|5.5176
19:12:55|5.5176
19:12:56|5.5176
19:12:57|5.5176
19:12:59|5.5176
19:13:01|5.5096
19:13:02|5.5096
19:13:04|5.5091
19:13:04|5.5091
19:13:06|5.5091
19:13:07|5.5091
19:13:09|5.5091
19:13:09|5.507
19:13:11|5.507
19:13:12|5.507
19:13:13|5.5055
19:13:14|5.5055
19:13:15|5.502
19:13:16|5.5006
19:13:17|5.5018
19:13:18|5.5024
19:13:19|5.5
19:13:19|5.5009
19:13:20|5.5009
19:13:22|5.5009
19:13:22|5.4968
19:13:23|5.4968
19:13:24|5.4963
19:13:25|5.4963
19:13:26|5.4939
19:13:28|5.4939
19:13:28|5.4938
19:13:30|5.4919
19:13:30|5.49
19:13:32|5.4945
19:13:33|5.4945
19:13:33|5.4938
19:13:35|5.4977
19:13:35|5.5
19:13:37|5.5048
19:13:38|5.5048
19:13:39|5.5048
19:13:40|5.495
19:13:41|5.5
19:13:42|5.5
19:13:42|5.5
19:13:44|5.4999
19:13:45|5.4902
19:13:46|5.4902
19:13:46|5.4902
19:13:48|5.4949
19:13:48|5.4949
19:13:50|5.4949
19:13:51|5.4952
19:13:52|5.4984
19:13:52|5.494
19:13:54|5.4925
19:13:55|5.4917
19:13:56|5.4912
19:13:56|5.49
19:13:57|5.49
19:13:58|5.4883
19:14:00|5.4918
19:14:01|5.4918
19:14:03|5.4918
19:14:04|5.4918
19:14:04|5.4918
19:14:05|5.4904
19:14:07|5.4918
19:14:09|5.4988
19:14:09|5.4988
19:14:11|5.4966
19:14:12|5.502
19:14:13|5.4973
19:14:14|5.497
19:14:15|5.4988
19:14:16|5.4988
19:14:17|5.4988
19:14:18|5.4988
19:14:19|5.4988
19:14:20|5.4988
19:14:21|5.49
19:14:22|5.486
19:14:23|5.4847
19:14:24|5.4829
19:14:25|5.4772
19:14:26|5.48
19:14:27|5.4801
19:14:28|5.4737
19:14:29|5.4748
19:14:30|5.4748
19:14:31|5.4717
19:14:32|5.47
19:14:33|5.4678
19:14:34|5.4696
19:14:35|5.4633
19:14:36|5.4698
19:14:37|5.4701
19:14:38|5.4761
19:14:39|5.4761
19:14:40|5.4761
19:14:41|5.4806
19:14:42|5.4767
19:14:43|5.4767
19:14:44|5.4805
19:14:45|5.4805
19:14:46|5.4805
19:14:47|5.4805
19:14:48|5.4805
19:14:50|5.4773
19:14:50|5.4788
19:14:51|5.4796
19:14:52|5.4796
19:14:53|5.4796
19:14:54|5.4796
19:14:56|5.4735
19:14:57|5.4761
19:14:57|5.4702
19:14:59|5.4747
19:15:00|5.4721
19:15:01|5.4721
19:15:03|5.4785
19:15:04|5.4784
19:15:05|5.4784
19:15:06|5.4784
19:15:07|5.4773
19:15:08|5.4788
19:15:10|5.4825
19:15:10|5.4825
19:15:11|5.487
19:15:12|5.4874
19:15:14|5.4826
19:15:15|5.4824
19:15:16|5.4873
19:15:17|5.4873
19:15:18|5.4877
19:15:19|5.4923
19:15:20|5.4917
19:15:21|5.4913
19:15:22|5.4824
19:15:23|5.4824
19:15:24|5.4792
19:15:25|5.4792
19:15:26|5.4765
19:15:27|5.4765
19:15:28|5.4759
19:15:29|5.4738
19:15:30|5.4797
19:15:31|5.4738
19:15:32|5.4732
19:15:33|5.4695
19:15:34|5.4737
19:15:35|5.4669
19:15:36|5.4669
19:15:37|5.4708
19:15:38|5.4768
19:15:39|5.4768
19:15:40|5.4737
19:15:41|5.4717
19:15:42|5.4718
19:15:43|5.4718
19:15:44|5.4726
19:15:45|5.4726
19:15:46|5.4763
19:15:47|5.4763
19:15:48|5.473
19:15:49|5.4794
19:15:50|5.48
19:15:51|5.48
19:15:52|5.4826
19:15:54|5.4827
19:15:55|5.4857
19:15:56|5.4857
19:15:58|5.4854
19:15:58|5.485
19:16:00|5.485
19:16:01|5.4854
19:16:02|5.4854
19:16:03|5.4854
19:16:04|5.4854
19:16:05|5.4854
19:16:06|5.4881
19:16:07|5.4897
19:16:08|5.4966
19:16:10|5.5024
19:16:11|5.4996
19:16:12|5.4987
19:16:13|5.4987
19:16:14|5.5024
19:16:15|5.5024
19:16:16|5.5018
19:16:17|5.5018
19:16:18|5.5063
19:16:19|5.4974
19:16:20|5.4973
19:16:21|5.5002
19:16:22|5.4998
19:16:23|5.4954
19:16:24|5.4987
19:16:25|5.4985
19:16:26|5.5051
19:16:27|5.5051
19:16:28|5.5051
19:16:29|5.5027
19:16:30|5.5027
19:16:31|5.5031
19:16:32|5.5065
19:16:33|5.5065
19:16:34|5.5062
19:16:35|5.5
19:16:36|5.5
19:16:37|5.5051
19:16:38|5.502
19:16:39|5.502
19:16:40|5.497
19:16:41|5.4939
19:16:42|5.4972
19:16:43|5.4989
19:16:44|5.5051
19:16:46|5.5051
19:16:46|5.5051
19:16:47|5.4989
19:16:49|5.4969
19:16:50|5.4969
19:16:51|5.4969
19:16:52|5.4898
19:16:53|5.4951
19:16:54|5.4951
19:16:55|5.4909
19:16:56|5.4909
19:16:57|5.4909
19:16:58|5.497
19:16:59|5.4977
19:17:00|5.4977
19:17:01|5.4977
19:17:02|5.498
19:17:03|5.4989
19:17:04|5.5
19:17:05|5.5011
19:17:06|5.5011
19:17:07|5.499
19:17:08|5.499
19:17:10|5.499
19:17:10|5.499
19:17:11|5.499
19:17:12|5.49
19:17:14|5.49
19:17:14|5.493
19:17:16|5.4927
19:17:17|5.4927
19:17:18|5.4928
19:17:19|5.4897
19:17:20|5.4881
19:17:21|5.4857
19:17:22|5.4888
19:17:22|5.4884
19:17:24|5.4884
19:17:25|5.4884
19:17:25|5.4853
19:17:27|5.4853
19:17:28|5.4922
19:17:29|5.4922
19:17:30|5.4922
19:17:31|5.4922
19:17:32|5.4922
19:17:32|5.4922
19:17:34|5.4922
19:17:34|5.4922
19:17:36|5.4974
19:17:38|5.4974
19:17:39|5.4944
19:17:40|5.4947
19:17:41|5.4978
19:17:43|5.4978
19:17:44|5.4978
19:17:45|5.4998
19:17:46|5.4951
19:17:47|5.4951
19:17:48|5.4947
19:17:49|5.4947
19:17:50|5.499
19:17:51|5.499
19:17:52|5.499
19:17:53|5.4946
19:17:54|5.495
19:17:55|5.495
19:17:56|5.4957
19:17:57|5.4957
19:17:58|5.499
19:17:59|5.499
19:18:00|5.499
19:18:01|5.5021
19:18:02|5.5021
19:18:03|5.5021
19:18:04|5.5021
19:18:05|5.5021
19:18:06|5.5021
19:18:07|5.5056
19:18:08|5.5053
19:18:10|5.4978
19:18:11|5.4953
19:18:12|5.4955
19:18:13|5.4955
19:18:14|5.4955
19:18:15|5.4955
19:18:16|5.4955
19:18:17|5.5004
19:18:18|5.5004
19:18:19|5.4984
19:18:20|5.4984
19:18:21|5.4984
19:18:22|5.497
19:18:23|5.4995
19:18:25|5.4951
19:18:25|5.491
19:18:27|5.491
19:18:27|5.491
19:18:28|5.4972
19:18:29|5.4916
19:18:30|5.4916
19:18:31|5.4973
19:18:32|5.4917
19:18:34|5.4911
19:18:35|5.4911
19:18:35|5.4911
19:18:38|5.491
19:18:38|5.491
19:18:41|5.491
19:18:41|5.49
19:18:42|5.4876
19:18:44|5.4827
19:18:45|5.4825
19:18:46|5.4805
19:18:47|5.4838
19:18:49|5.4836
19:18:50|5.4888
19:18:51|5.491
19:18:52|5.491
19:18:53|5.491
19:18:54|5.491
19:18:55|5.491
19:18:56|5.494
19:18:57|5.495
19:18:58|5.495
19:18:59|5.4929
19:19:00|5.4921
19:19:01|5.4885
19:19:02|5.4885
19:19:03|5.4873
19:19:04|5.4873
19:19:05|5.4949
19:19:06|5.491
19:19:07|5.4889
19:19:08|5.4889
19:19:09|5.4889
19:19:10|5.4947
19:19:11|5.4893
19:19:12|5.4893
19:19:13|5.4947
19:19:14|5.4949
19:19:15|5.495
19:19:16|5.495
19:19:17|5.495
19:19:18|5.4947
19:19:19|5.4947
19:19:20|5.4938
19:19:21|5.4905
19:19:22|5.4905
19:19:23|5.4919
19:19:24|5.4938
19:19:25|5.495
19:19:26|5.495
19:19:27|5.495
19:19:28|5.492
19:19:29|5.492
19:19:30|5.492
19:19:31|5.492
19:19:32|5.492
19:19:33|5.492
19:19:34|5.492
19:19:35|5.492
19:19:36|5.4925
19:19:37|5.4925
19:19:39|5.4925
19:19:41|5.4925
19:19:42|5.4925
19:19:44|5.49
19:19:44|5.49
19:19:46|5.491
19:19:47|5.4885
19:19:48|5.4916
19:19:49|5.4916
19:19:50|5.4916
19:19:51|5.4917
19:19:52|5.4917
19:19:53|5.49
19:19:54|5.4903
19:19:55|5.483
19:19:56|5.483
19:19:57|5.483
19:19:58|5.483
19:19:59|5.483
19:20:00|5.483
19:20:01|5.483
19:20:02|5.4826
19:20:03|5.4884
19:20:04|5.4917
19:20:05|5.4916
19:20:06|5.4916
19:20:07|5.4916
19:20:08|5.4916
19:20:09|5.4916
19:20:10|5.4939
19:20:11|5.4945
19:20:13|5.495
19:20:14|5.495
19:20:15|5.495
19:20:16|5.4981
19:20:17|5.4994
19:20:18|5.4994
19:20:19|5.4983
19:20:19|5.4983
19:20:22|5.4983
19:20:22|5.5021
19:20:23|5.505
19:20:24|5.5099
19:20:25|5.5137
19:20:26|5.5208
19:20:27|5.5198
19:20:28|5.5259
19:20:29|5.5295
19:20:30|5.5338
19:20:31|5.5315
19:20:33|5.5285
19:20:33|5.5338
19:20:34|5.5386
19:20:35|5.5398
19:20:36|5.536
19:20:37|5.5363
19:20:38|5.5382
19:20:40|5.5382
19:20:41|5.5376
19:20:42|5.5339
19:20:43|5.5338
19:20:44|5.5335
19:20:45|5.5328
19:20:46|5.53
19:20:47|5.5225
19:20:48|5.5225
19:20:49|5.5225
19:20:51|5.5285
19:20:52|5.5285
19:20:53|5.5285
19:20:54|5.5285
19:20:55|5.5285
19:20:56|5.5255
19:20:57|5.5257
19:20:58|5.52
19:20:59|5.5186
19:21:00|5.5213
19:21:02|5.522
19:21:03|5.5259
19:21:04|5.5257
19:21:05|5.5257
19:21:06|5.529
19:21:07|5.529
19:21:07|5.5296
19:21:08|5.5294
19:21:09|5.5294
19:21:11|5.53
19:21:11|5.5366
19:21:13|5.5366
19:21:14|5.5322
19:21:15|5.5322
19:21:16|5.53
19:21:17|5.53
19:21:17|5.53
19:21:19|5.5298
19:21:19|5.5298
19:21:20|5.5298
19:21:21|5.5312
19:21:22|5.5362
19:21:24|5.5362
19:21:24|5.5362
19:21:26|5.5362
19:21:27|5.5362
19:21:28|5.5259
19:21:28|5.5273
19:21:29|5.532
19:21:30|5.5298
19:21:32|5.5298
19:21:32|5.525
19:21:33|5.5245
19:21:35|5.5245
19:21:36|5.5178
19:21:37|5.5178
19:21:38|5.5229
19:21:39|5.5229
19:21:40|5.5234
19:21:42|5.5234
19:21:43|5.5195
19:21:44|5.5238
19:21:45|5.525
19:21:46|5.5259
19:21:48|5.525
19:21:49|5.525
19:21:50|5.525
19:21:51|5.525
19:21:52|5.5259
19:21:54|5.5234
19:21:54|5.5234
19:21:56|5.523
19:21:56|5.5241
19:21:57|5.5241
19:21:59|5.5241
19:21:59|5.5241
19:22:01|5.5261
19:22:01|5.52
19:22:03|5.52
19:22:03|5.525
19:22:05|5.525
19:22:05|5.525
19:22:07|5.525
19:22:08|5.525
19:22:09|5.525
19:22:09|5.525
19:22:10|5.5259
19:22:11|5.5259
19:22:12|5.5206
19:22:14|5.5202
19:22:14|5.5202
19:22:15|5.5202
19:22:17|5.5202
19:22:17|5.521
19:22:18|5.5248
19:22:19|5.5248
19:22:20|5.5249
19:22:22|5.5249
19:22:22|5.5249
19:22:23|5.5195
19:22:24|5.5236
19:22:25|5.5233
19:22:26|5.5233
19:22:27|5.5235
19:22:28|5.5194
19:22:29|5.5194
19:22:31|5.5194
19:22:31|5.5234
19:22:32|5.5234
19:22:33|5.5268
19:22:35|5.5258
19:22:35|5.5258
19:22:36|5.5258
19:22:37|5.5235
19:22:38|5.5235
19:22:39|5.5189
19:22:42|5.5182
19:22:43|5.5205
19:22:45|5.5216
19:22:47|5.5216
19:22:48|5.5216
19:22:49|5.5216
19:22:50|5.5216
19:22:51|5.52
19:22:52|5.52
19:22:54|5.5234
19:22:55|5.5234
19:22:56|5.5165
19:22:57|5.516
19:22:58|5.5111
19:22:59|5.508
19:23:00|5.5066
19:23:01|5.5045
19:23:02|5.5074
19:23:03|5.5112
19:23:04|5.5127
19:23:05|5.5158
19:23:06|5.5158
19:23:07|5.5158
19:23:08|5.5197
19:23:09|5.5197
19:23:10|5.5158
19:23:11|5.516
19:23:12|5.516
19:23:13|5.516
19:23:14|5.5179
19:23:15|5.5179
19:23:16|5.5179
19:23:17|5.5179
19:23:18|5.5184
19:23:19|5.514
19:23:21|5.5184
19:23:22|5.5184
19:23:23|5.5184
19:23:24|5.5184
19:23:25|5.5172
19:23:26|5.5172
19:23:28|5.5172
19:23:28|5.5172
19:23:30|5.5156
19:23:31|5.5156
19:23:31|5.5148
19:23:32|5.5148
19:23:33|5.5148
19:23:35|5.5148
19:23:35|5.5148
19:23:36|5.5123
19:23:37|5.5123
19:23:38|5.5123
19:23:39|5.5123
19:23:40|5.5123
19:23:43|5.5163
19:23:44|5.5163
19:23:46|5.5148
19:23:48|5.5168
19:23:48|5.5148
19:23:49|5.5148
19:23:51|5.5148
19:23:52|5.5148
19:23:53|5.5148
19:23:54|5.5148
19:23:55|5.5148
19:23:56|5.5155
19:23:57|5.5225
19:23:58|5.5265
19:23:59|5.527
19:24:01|5.5298
19:24:03|5.5235
19:24:03|5.5235
19:24:04|5.5272
19:24:05|5.5259
19:24:07|5.5259
19:24:07|5.5259
19:24:08|5.5224
19:24:10|5.5224
19:24:11|5.5224
19:24:12|5.5224
19:24:12|5.5182
19:24:14|5.5159
19:24:14|5.5159
19:24:16|5.5159
19:24:16|5.5159
19:24:18|5.5158
19:24:18|5.5158
19:24:20|5.5158
19:24:21|5.5158
19:24:21|5.5158
19:24:22|5.5101
19:24:23|5.504
19:24:24|5.5016
19:24:26|5.5
19:24:27|5.4984
19:24:27|5.4934
19:24:30|5.4929
19:24:30|5.4962
19:24:31|5.4932
19:24:32|5.4936
19:24:33|5.4936
19:24:34|5.4962
19:24:35|5.4962
19:24:36|5.4962
19:24:37|5.4966
19:24:38|5.4932
19:24:39|5.4954
19:24:40|5.4958
19:24:41|5.4958
19:24:43|5.4931
19:24:45|5.5024
19:24:47|5.5089
19:24:48|5.5089
19:24:49|5.5089
19:24:50|5.5014
19:24:51|5.501
19:24:52|5.4986
19:24:53|5.4986
19:24:54|5.4964
19:24:55|5.5007
19:24:56|5.5007
19:24:57|5.5007
19:24:58|5.4958
19:24:59|5.493
19:25:00|5.4929
19:25:01|5.4929
19:25:02|5.496
19:25:04|5.4905
19:25:05|5.4905
19:25:06|5.4905
19:25:07|5.493
19:25:07|5.493
19:25:09|5.4964
19:25:10|5.5004
19:25:11|5.4932
19:25:12|5.4932
19:25:13|5.4933
19:25:14|5.4988
19:25:16|5.4926
19:25:16|5.4926
19:25:17|5.4904
19:25:18|5.4942
19:25:19|5.494
19:25:20|5.494
19:25:21|5.489
19:25:23|5.4912
19:25:24|5.4909
19:25:25|5.485
19:25:26|5.4882
19:25:26|5.4838
19:25:27|5.488
19:25:28|5.488
19:25:29|5.488
19:25:30|5.488
19:25:31|5.4859
19:25:32|5.4859
19:25:33|5.4859
19:25:34|5.4905
19:25:35|5.4905
19:25:36|5.4899
19:25:37|5.4899
19:25:39|5.4899
19:25:40|5.4899
19:25:40|5.4892
19:25:41|5.4893
19:25:42|5.4893
19:25:44|5.4856
19:25:45|5.4855
19:25:46|5.4856
19:25:48|5.4856
19:25:49|5.4856
19:25:50|5.4898
19:25:50|5.4912
19:25:51|5.4912
19:25:54|5.4912
19:25:54|5.4884
19:25:56|5.4884
19:25:56|5.4884
19:25:58|5.4891
19:25:58|5.488
19:26:01|5.4856
19:26:01|5.483
19:26:02|5.4825
19:26:03|5.4831
19:26:04|5.488
19:26:05|5.488
19:26:06|5.488
19:26:07|5.4901
19:26:08|5.4901
19:26:09|5.4901
19:26:10|5.4901
19:26:11|5.4901
19:26:12|5.4937
19:26:13|5.4912
19:26:14|5.494
19:26:15|5.4896
19:26:16|5.4896
19:26:17|5.4912
19:26:18|5.4909
19:26:19|5.4909
19:26:20|5.4909
19:26:21|5.4909
19:26:22|5.4909
19:26:23|5.4909
19:26:24|5.4909
19:26:25|5.4909
19:26:26|5.4909
19:26:27|5.4965
19:26:29|5.4935
19:26:29|5.4935
19:26:30|5.4935
19:26:31|5.4933
19:26:32|5.4978
19:26:33|5.4978
19:26:34|5.4937
19:26:35|5.492
19:26:36|5.492
19:26:37|5.4917
19:26:38|5.4918
19:26:39|5.4918
19:26:40|5.4918
19:26:41|5.4972
19:26:42|5.4972
19:26:43|5.4972
19:26:45|5.4937
19:26:47|5.4918
19:26:49|5.4912
19:26:49|5.4912
19:26:51|5.4912
19:26:53|5.4912
19:26:53|5.4882
19:26:55|5.4882
19:26:56|5.4931
19:26:57|5.4931
19:26:58|5.4921
19:26:59|5.4894
19:27:00|5.4894
19:27:01|5.4894
19:27:02|5.4894
19:27:03|5.4894
19:27:04|5.4894
19:27:05|5.4894
19:27:06|5.4964
19:27:07|5.4972
19:27:08|5.4966
19:27:09|5.4966
19:27:10|5.4966
19:27:11|5.4966
19:27:12|5.4965
19:27:13|5.4976
19:27:14|5.4951
19:27:15|5.4951
19:27:16|5.5045
19:27:17|5.5057
19:27:18|5.5019
19:27:19|5.5
19:27:20|5.5
19:27:21|5.4979
19:27:22|5.4979
19:27:23|5.4979
19:27:24|5.4979
19:27:25|5.4979
19:27:26|5.4979
19:27:27|5.4979
19:27:28|5.5009
19:27:29|5.5008
19:27:30|5.4957
19:27:31|5.5
19:27:32|5.4939
19:27:33|5.4939
19:27:34|5.4967
19:27:35|5.4967
19:27:36|5.4919
19:27:37|5.4964
19:27:38|5.4964
19:27:39|5.4964
19:27:40|5.4964
19:27:41|5.4901
19:27:42|5.4949
19:27:43|5.4953
19:27:44|5.4953
19:27:45|5.4953
19:27:47|5.4953
19:27:49|5.4953
19:27:50|5.497
19:27:52|5.5008
19:27:52|5.5008
19:27:53|5.495
19:27:55|5.4995
19:27:56|5.4991
19:27:57|5.4953
19:27:58|5.4953
19:27:59|5.4953
19:28:00|5.4972
19:28:01|5.4999
19:28:02|5.504
19:28:03|5.5111
19:28:04|5.5136
19:28:05|5.5108
19:28:06|5.5097
19:28:07|5.51
19:28:08|5.5098
19:28:09|5.5098
19:28:10|5.5094
19:28:11|5.5094
19:28:12|5.5048
19:28:13|5.5048
19:28:14|5.5131
19:28:15|5.5131
19:28:16|5.5131
19:28:17|5.5131
19:28:18|5.5131
19:28:19|5.5131
19:28:20|5.5102
19:28:21|5.5192
19:28:22|5.5206
19:28:23|5.5321
19:28:24|5.5348
19:28:25|5.5355
19:28:26|5.5393
19:28:27|5.5416
19:28:28|5.5416
19:28:29|5.5383
19:28:30|5.5402
19:28:31|5.5304
19:28:32|5.5361
19:28:33|5.5361
19:28:34|5.5372
19:28:35|5.5315
19:28:36|5.5315
19:28:37|5.5341
19:28:38|5.5372
19:28:39|5.5382
19:28:40|5.5234
19:28:41|5.5234
19:28:42|5.5275
19:28:43|5.5275
19:28:44|5.5312
19:28:45|5.5312
19:28:47|5.5319
19:28:48|5.5319
19:28:49|5.5319
19:28:50|5.5319
19:28:51|5.5267
19:28:53|5.5305
19:28:54|5.53
19:28:54|5.53
19:28:56|5.53
19:28:56|5.5294
19:28:58|5.5291
19:28:59|5.5291
19:29:00|5.5244
19:29:01|5.5244
19:29:02|5.5228
19:29:03|5.5253
19:29:04|5.5246
19:29:05|5.5246
19:29:06|5.5202
19:29:07|5.5202
19:29:08|5.5202
19:29:09|5.5236
19:29:10|5.5236
19:29:11|5.5236
19:29:12|5.5236
19:29:13|5.5236
19:29:14|5.5271
19:29:15|5.5271
19:29:16|5.5271
19:29:17|5.5219
19:29:19|5.5262
19:29:19|5.5262
19:29:21|5.527
19:29:22|5.5211
19:29:23|5.5211
19:29:24|5.5211
19:29:25|5.5231
19:29:26|5.5195
19:29:27|5.5195
19:29:27|5.516
19:29:28|5.5124
19:29:30|5.5162
19:29:30|5.5179
19:29:31|5.5179
19:29:32|5.5179
19:29:34|5.5179
19:29:35|5.5179
19:29:36|5.5116
19:29:37|5.5115
19:29:38|5.5169
19:29:39|5.5169
19:29:40|5.5142
19:29:41|5.5196
19:29:43|5.5196
19:29:44|5.5167
19:29:44|5.5169
19:29:45|5.5177
19:29:46|5.5177
19:29:48|5.5181
19:29:50|5.5217
19:29:52|5.5217
19:29:53|5.5148
19:29:55|5.52
19:29:56|5.5154
19:29:57|5.5142
19:29:58|5.5141
19:30:00|5.5141
19:30:01|5.5097
19:30:01|5.5097
19:30:03|5.5097
19:30:03|5.5097
19:30:05|5.5141
19:30:06|5.5141
19:30:07|5.5141
19:30:07|5.5148
19:30:09|5.5199
19:30:11|5.5199
19:30:12|5.5199
19:30:12|5.5199
19:30:13|5.5199
19:30:15|5.5199
19:30:16|5.52
19:30:17|5.5182
19:30:18|5.5182
19:30:19|5.5175
19:30:20|5.5175
19:30:21|5.5187
19:30:22|5.5184
19:30:23|5.5184
19:30:24|5.5158
19:30:25|5.514
19:30:26|5.5112
19:30:27|5.5096
19:30:28|5.5074
19:30:29|5.5051
19:30:30|5.5051
19:30:31|5.5112
19:30:32|5.5075
19:30:33|5.5075
19:30:34|5.5124
19:30:35|5.5045
19:30:36|5.5026
19:30:37|5.5018
19:30:38|5.5039
19:30:39|5.5041
19:30:40|5.5041
19:30:41|5.5041
19:30:42|5.5041
19:30:43|5.5009
19:30:44|5.5039
19:30:45|5.5059
19:30:46|5.5041
19:30:47|5.5
19:30:48|5.5
19:30:49|5.5056
19:30:51|5.5034
19:30:53|5.5
19:30:54|5.5
19:30:55|5.5
19:30:55|5.5
19:30:57|5.4998
19:30:57|5.4988
19:30:59|5.4988
19:31:00|5.4988
19:31:00|5.4988
19:31:02|5.4988
19:31:02|5.4988
19:31:04|5.5042
19:31:04|5.5045
19:31:06|5.5045
19:31:07|5.5029
19:31:08|5.4999
19:31:09|5.4999
19:31:09|5.5004
19:31:11|5.5
19:31:12|5.4999
19:31:12|5.4999
19:31:13|5.5
19:31:16|5.5
19:31:16|5.5
19:31:17|5.4999
19:31:18|5.4999
19:31:19|5.5
19:31:20|5.5
19:31:21|5.5042
19:31:22|5.5042
19:31:23|5.5042
19:31:24|5.5
19:31:25|5.5
19:31:26|5.5021
19:31:27|5.5021
19:31:28|5.5021
19:31:29|5.5021
19:31:30|5.5021
19:31:31|5.5021
19:31:32|5.5045
19:31:33|5.5021
19:31:34|5.5021
19:31:35|5.5032
19:31:36|5.5032
19:31:37|5.5032
19:31:38|5.5
19:31:39|5.5
19:31:40|5.5
19:31:41|5.4991
19:31:42|5.5028
19:31:43|5.5028
19:31:44|5.5052
19:31:45|5.5111
19:31:46|5.5112
19:31:47|5.5129
19:31:48|5.5129
19:31:50|5.521
19:31:52|5.5225
19:31:54|5.5194
19:31:55|5.5154
19:31:56|5.5167
19:31:57|5.5166
19:31:58|5.5166
19:31:59|5.5196
19:32:00|5.5196
19:32:01|5.5196
19:32:02|5.5196
19:32:03|5.5208
19:32:05|5.5208
19:32:06|5.521
19:32:07|5.521
19:32:09|5.5181
19:32:09|5.5179
19:32:10|5.5252
19:32:11|5.5252
19:32:13|5.5244
19:32:14|5.5244
19:32:14|5.5273
19:32:15|5.5281
19:32:17|5.5235
19:32:17|5.5235
19:32:19|5.5286
19:32:19|5.5286
19:32:20|5.5291
19:32:21|5.5291
19:32:22|5.5286
19:32:24|5.5285
19:32:24|5.5285
19:32:26|5.5275
19:32:26|5.5275
19:32:27|5.5275
19:32:28|5.5285
19:32:29|5.5285
19:32:30|5.5285
19:32:31|5.5275
19:32:33|5.5253
19:32:34|5.5253
19:32:34|5.5253
19:32:36|5.5253
19:32:36|5.5253
19:32:37|5.5253
19:32:39|5.527
19:32:39|5.5285
19:32:41|5.5285
19:32:42|5.5285
19:32:42|5.5285
19:32:43|5.521
19:32:44|5.521
19:32:45|5.521
19:32:46|5.521
19:32:47|5.521
19:32:48|5.521
19:32:49|5.5285
19:32:51|5.5253
19:32:53|5.5253
19:32:55|5.5253
19:32:55|5.5253
19:32:57|5.5316
19:32:59|5.5341
19:32:59|5.5387
19:33:00|5.545
19:33:02|5.547
19:33:02|5.5472
19:33:03|5.5434
19:33:05|5.5472
19:33:06|5.5425
19:33:07|5.5425
19:33:08|5.5483
19:33:09|5.5482
19:33:10|5.5498
19:33:11|5.5499
19:33:12|5.556
19:33:13|5.5537
19:33:15|5.5581
19:33:15|5.5581
19:33:16|5.57
19:33:17|5.5737
19:33:19|5.5741
19:33:19|5.5723
19:33:20|5.5762
19:33:21|5.5705
19:33:22|5.572
19:33:23|5.5678
19:33:24|5.5678
19:33:25|5.5655
19:33:26|5.5713
19:33:28|5.5713
19:33:28|5.5759
19:33:29|5.5698
19:33:30|5.5737
19:33:31|5.5737
19:33:32|5.5737
19:33:33|5.57
19:33:34|5.5699
19:33:35|5.5685
19:33:36|5.5716
19:33:37|5.5759
19:33:38|5.5699
19:33:39|5.5678
19:33:40|5.5692
19:33:41|5.5617
19:33:42|5.5581
19:33:43|5.5562
19:33:44|5.5549
19:33:45|5.5549
19:33:46|5.5549
19:33:47|5.5605
19:33:48|5.5605
19:33:50|5.5634
19:33:50|5.5597
19:33:52|5.5597
19:33:54|5.5651
19:33:56|5.5574
19:33:57|5.5642
19:33:59|5.5643
19:34:00|5.5643
19:34:01|5.5639
19:34:02|5.5661
19:34:03|5.5655
19:34:05|5.5603
19:34:05|5.5603
19:34:07|5.5603
19:34:07|5.5655
19:34:09|5.5655
19:34:10|5.5599
19:34:10|5.5648
19:34:11|5.5603
19:34:13|5.5678
19:34:14|5.5709
19:34:15|5.5686
19:34:16|5.5735
19:34:17|5.5736
19:34:18|5.5731
19:34:19|5.5731
19:34:20|5.5731
19:34:21|5.5656
19:34:22|5.5674
19:34:23|5.5696
19:34:24|5.5685
19:34:25|5.5612
19:34:26|5.5612
19:34:27|5.566
19:34:28|5.5655
19:34:29|5.5655
19:34:30|5.5655
19:34:31|5.5645
19:34:32|5.5699
19:34:33|5.5677
19:34:34|5.5677
19:34:35|5.5677
19:34:36|5.57
19:34:37|5.5701
19:34:38|5.5701
19:34:39|5.5701
19:34:40|5.5735
19:34:41|5.5755
19:34:42|5.5756
19:34:43|5.5753
19:34:44|5.5758
19:34:45|5.5758
19:34:46|5.5717
19:34:47|5.5776
19:34:48|5.5809
19:34:49|5.5809
19:34:50|5.5809
19:34:51|5.5815
19:34:53|5.5808
19:34:55|5.5839
19:34:57|5.5852
19:34:57|5.5865
19:34:58|5.5824
19:34:59|5.5865
19:35:01|5.5893
19:35:02|5.59
19:35:03|5.5897
19:35:04|5.5905
19:35:05|5.5905
19:35:07|5.5933
19:35:08|5.593
19:35:09|5.5871
19:35:10|5.5889
19:35:11|5.5905
19:35:12|5.59
19:35:13|5.5928
19:35:15|5.5868
19:35:15|5.5868
19:35:16|5.5932
19:35:17|5.5896
19:35:18|5.5849
19:35:19|5.5881
19:35:20|5.5865
19:35:21|5.5845
19:35:22|5.5791
19:35:23|5.5833
19:35:24|5.58
19:35:25|5.5809
19:35:27|5.5801
19:35:27|5.5749
19:35:28|5.5693
19:35:29|5.5695
19:35:30|5.5744
19:35:31|5.5726
19:35:32|5.5726
19:35:33|5.5678
19:35:34|5.5729
19:35:35|5.5736
19:35:36|5.5736
19:35:37|5.5782
19:35:38|5.5782
19:35:39|5.5739
19:35:40|5.5739
19:35:41|5.5739
19:35:42|5.5721
19:35:43|5.5733
19:35:44|5.5739
19:35:45|5.5739
19:35:46|5.5739
19:35:47|5.5739
19:35:48|5.5769
19:35:49|5.5769
19:35:50|5.5736
19:35:51|5.5763
19:35:52|5.5741
19:35:54|5.5847
19:35:55|5.5848
19:35:57|5.5828
19:35:58|5.5786
19:35:58|5.5814
19:36:00|5.5794
19:36:00|5.579
19:36:02|5.5808
19:36:03|5.5752
19:36:05|5.5752
19:36:06|5.5812
19:36:08|5.5812
19:36:08|5.5792
19:36:09|5.585
19:36:10|5.5874
19:36:11|5.5874
19:36:12|5.59
19:36:13|5.5916
19:36:14|5.5941
19:36:15|5.5941
19:36:16|5.5925
19:36:17|5.5916
19:36:18|5.5939
19:36:19|5.5936
19:36:20|5.5929
19:36:21|5.5929
19:36:22|5.5925
19:36:23|5.5876
19:36:25|5.5876
19:36:25|5.5925
19:36:26|5.5925
19:36:27|5.5893
19:36:28|5.5936
19:36:29|5.59
19:36:30|5.59
19:36:31|5.59
19:36:32|5.5939
19:36:33|5.5923
19:36:34|5.5923
19:36:36|5.5904
19:36:36|5.5904
19:36:37|5.5836
19:36:39|5.5828
19:36:40|5.5842
19:36:41|5.5842
19:36:42|5.5852
19:36:43|5.585
19:36:44|5.585
19:36:45|5.5834
19:36:46|5.5856
19:36:47|5.5856
19:36:48|5.5891
19:36:49|5.5838
19:36:50|5.5899
19:36:51|5.5899
19:36:52|5.5842
19:36:53|5.5842
19:36:54|5.5893
19:36:55|5.5892
19:36:57|5.5892
19:36:58|5.5899
19:37:00|5.5898
19:37:01|5.5842
19:37:02|5.5846
19:37:04|5.5862
19:37:04|5.5916
19:37:07|5.5916
19:37:08|5.5915
19:37:08|5.5867
19:37:09|5.5913
19:37:10|5.5913
19:37:12|5.5918
19:37:12|5.5918
19:37:14|5.5869
19:37:14|5.5869
19:37:15|5.5945
19:37:17|5.5887
19:37:17|5.5887
19:37:19|5.5887
19:37:19|5.5887
19:37:20|5.5887
19:37:22|5.5887
19:37:22|5.5887
19:37:24|5.5939
19:37:24|5.5939
19:37:25|5.5949
19:37:27|5.5939
19:37:28|5.5939
19:37:29|5.5952
19:37:30|5.595
19:37:31|5.595
19:37:31|5.5976
19:37:32|5.5994
19:37:33|5.5995
19:37:35|5.5954
19:37:35|5.5988
19:37:36|5.5992
19:37:37|5.5953
19:37:38|5.5953
19:37:39|5.5953
19:37:41|5.5994
19:37:41|5.5955
19:37:42|5.5989
19:37:43|5.6
19:37:44|5.6008
19:37:46|5.6013
19:37:46|5.6014
19:37:48|5.6017
19:37:48|5.6012
19:37:50|5.5957
19:37:51|5.5995
19:37:52|5.5939
19:37:53|5.5991
19:37:54|5.5983
19:37:55|5.5957
19:37:57|5.5982
19:37:59|5.5975
19:37:59|5.595
19:38:01|5.5965
19:38:02|5.596
19:38:03|5.596
19:38:04|5.5957
19:38:05|5.5957
19:38:06|5.596
19:38:08|5.5933
19:38:08|5.5961
19:38:09|5.5976
19:38:10|5.5965
19:38:11|5.5925
19:38:12|5.596
19:38:13|5.5957
19:38:14|5.5933
19:38:15|5.5933
19:38:16|5.591
19:38:17|5.5933
19:38:18|5.591
19:38:19|5.5903
19:38:20|5.5933
19:38:21|5.5925
19:38:23|5.5937
19:38:23|5.5937
19:38:24|5.5937
19:38:25|5.5956
19:38:26|5.5944
19:38:27|5.5972
19:38:28|5.5939
19:38:29|5.6004
19:38:30|5.6025
19:38:31|5.605
19:38:32|5.6027
19:38:34|5.6049
19:38:34|5.6002
19:38:35|5.6002
19:38:36|5.6002
19:38:37|5.6002
19:38:38|5.6002
19:38:39|5.6002
19:38:40|5.6038
19:38:41|5.6038
19:38:42|5.6009
19:38:43|5.6046
19:38:44|5.6036
19:38:46|5.6036
19:38:46|5.6036
19:38:47|5.6034
19:38:48|5.6034
19:38:49|5.6001
19:38:50|5.6
19:38:51|5.6
19:38:52|5.6
19:38:53|5.6
19:38:54|5.6
19:38:55|5.5992
19:38:57|5.6018
19:38:59|5.5939
19:39:00|5.5969
19:39:02|5.5978
19:39:03|5.5977
19:39:04|5.5997
19:39:05|5.5997
19:39:06|5.5997
19:39:07|5.5943
19:39:07|5.5927
19:39:09|5.5927
19:39:09|5.5932
19:39:12|5.5942
19:39:13|5.5942
19:39:13|5.5932
19:39:15|5.5933
19:39:15|5.5933
19:39:16|5.5936
19:39:17|5.5936
19:39:18|5.5936
19:39:19|5.5936
19:39:20|5.5995
19:39:21|5.5995
19:39:22|5.5991
19:39:23|5.5991
19:39:24|5.599
19:39:25|5.599
19:39:26|5.5947
19:39:27|5.5947
19:39:28|5.5947
19:39:29|5.5943
19:39:30|5.5943
19:39:31|5.5981
19:39:32|5.5978
19:39:33|5.5903
19:39:34|5.5932
19:39:35|5.594
19:39:36|5.5947
19:39:37|5.5947
19:39:38|5.5943
19:39:39|5.586
19:39:40|5.585
19:39:41|5.5878
19:39:42|5.5917
19:39:43|5.5865
19:39:44|5.5878
19:39:45|5.5878
19:39:47|5.5916
19:39:47|5.59
19:39:48|5.5878
19:39:49|5.5878
19:39:50|5.5862
19:39:51|5.5845
19:39:52|5.5823
19:39:53|5.5815
19:39:54|5.58
19:39:55|5.5765
19:39:56|5.569
19:39:58|5.574
19:39:59|5.5706
19:40:01|5.5706
19:40:01|5.5706
19:40:02|5.5706
19:40:04|5.5706
19:40:05|5.5723
19:40:06|5.5717
19:40:07|5.5812
19:40:08|5.5812
19:40:09|5.5812
19:40:10|5.5785
19:40:11|5.5785
19:40:12|5.5735
19:40:13|5.5734
19:40:15|5.5717
19:40:15|5.5717
19:40:16|5.5778
19:40:17|5.5751
19:40:19|5.5837
19:40:19|5.5837
19:40:21|5.5834
19:40:22|5.5775
19:40:23|5.5835
19:40:24|5.5835
19:40:25|5.5835
19:40:26|5.5825
19:40:27|5.5825
19:40:28|5.579
19:40:29|5.5838
19:40:30|5.5838
19:40:31|5.5838
19:40:32|5.5838
19:40:33|5.5867
19:40:34|5.5867
19:40:35|5.5818
19:40:36|5.5886
19:40:37|5.5912
19:40:38|5.5891
19:40:39|5.5936
19:40:40|5.5936
19:40:41|5.5924
19:40:42|5.5924
19:40:43|5.5916
19:40:44|5.5916
19:40:45|5.5916
19:40:46|5.5946
19:40:47|5.5946
19:40:48|5.5946
19:40:49|5.5946
19:40:50|5.5946
19:40:51|5.5946
19:40:52|5.5946
19:40:53|5.5894
19:40:54|5.5941
19:40:55|5.5899
19:40:56|5.5899
19:40:57|5.5913
19:40:58|5.592
19:41:00|5.5956
19:41:02|5.5956
19:41:03|5.5969
19:41:05|5.5969
19:41:06|5.6
19:41:07|5.6038
19:41:08|5.6058
19:41:08|5.6064
19:41:10|5.6055
19:41:11|5.5996
19:41:12|5.6003
19:41:13|5.6033
19:41:14|5.6007
19:41:15|5.6055
19:41:16|5.6055
19:41:17|5.6054
19:41:18|5.6054
19:41:19|5.6054
19:41:20|5.6075
19:41:21|5.6075
19:41:22|5.6074
19:41:23|5.6036
19:41:24|5.6051
19:41:25|5.6045
19:41:27|5.6086
19:41:28|5.61
19:41:28|5.61
19:41:30|5.6068
19:41:31|5.6063
19:41:32|5.6051
19:41:33|5.6026
19:41:33|5.6026
19:41:35|5.607
19:41:36|5.607
19:41:37|5.6066
19:41:37|5.6091
19:41:38|5.6091
19:41:40|5.6079
19:41:40|5.6072
19:41:42|5.6072
19:41:43|5.6047
19:41:44|5.5987
19:41:45|5.595
19:41:46|5.5989
19:41:46|5.5983
19:41:47|5.5983
19:41:49|5.5951
19:41:49|5.5951
19:41:51|5.5966
19:41:52|5.6032
19:41:52|5.601
19:41:54|5.5995
19:41:55|5.5995
19:41:56|5.6002
19:41:57|5.5981
19:41:58|5.5999
19:41:59|5.6006
19:42:01|5.6006
19:42:03|5.6008
19:42:04|5.6008
19:42:05|5.6008
19:42:06|5.6024
19:42:07|5.6
19:42:08|5.6
19:42:09|5.6
19:42:10|5.6045
19:42:11|5.6045
19:42:12|5.6006
19:42:13|5.6052
19:42:14|5.6047
19:42:15|5.6047
19:42:16|5.6
19:42:17|5.6028
19:42:18|5.6004
19:42:20|5.5931
19:42:21|5.5974
19:42:22|5.5974
19:42:23|5.5974
19:42:24|5.5973
19:42:25|5.5985
19:42:26|5.6003
19:42:27|5.6003
19:42:28|5.6003
19:42:29|5.5956
19:42:30|5.5949
19:42:31|5.5995
19:42:32|5.5942
19:42:33|5.5942
19:42:34|5.5942
19:42:35|5.5944
19:42:36|5.5944
19:42:37|5.5944
19:42:38|5.5944
19:42:39|5.5931
19:42:40|5.5931
19:42:41|5.5931
19:42:42|5.5931
19:42:43|5.5971
19:42:44|5.5971
19:42:45|5.5983
19:42:46|5.5998
19:42:47|5.5949
19:42:48|5.6022
19:42:49|5.6023
19:42:50|5.6023
19:42:51|5.6013
19:42:52|5.6013
19:42:53|5.6013
19:42:54|5.6011
19:42:56|5.6017
19:42:56|5.6027
19:42:58|5.6013
19:42:58|5.6014
19:42:59|5.6014
19:43:02|5.5962
19:43:03|5.6006
19:43:04|5.6006
19:43:06|5.6006
19:43:07|5.6047
19:43:08|5.6047
19:43:09|5.6062
19:43:09|5.6008
19:43:10|5.6055
19:43:12|5.6061
19:43:12|5.6058
19:43:14|5.6056
19:43:14|5.6036
19:43:15|5.6036
19:43:16|5.6034
19:43:17|5.5987
19:43:19|5.5987
19:43:20|5.5987
19:43:21|5.5987
19:43:22|5.5987
19:43:23|5.5971
19:43:24|5.5972
19:43:24|5.5996
19:43:26|5.5955
19:43:27|5.5951
19:43:28|5.5951
19:43:28|5.5914
19:43:29|5.5871
19:43:31|5.5871
19:43:32|5.5871
19:43:33|5.5881
19:43:34|5.5812
19:43:35|5.5812
19:43:36|5.5849
19:43:37|5.5812
19:43:38|5.5812
19:43:39|5.58
19:43:40|5.5806
19:43:41|5.5735
19:43:42|5.5765
19:43:43|5.57
19:43:44|5.568
19:43:45|5.5722
19:43:46|5.5677
19:43:47|5.5662
19:43:48|5.565
19:43:48|5.5651
19:43:50|5.5651
19:43:51|5.5651
19:43:51|5.5656
19:43:52|5.5612
19:43:54|5.5641
19:43:55|5.5598
19:43:56|5.5579
19:43:56|5.5616
19:43:57|5.563
19:43:59|5.5632
19:43:59|5.5633
19:44:00|5.5633
19:44:03|5.568
19:44:04|5.5599
19:44:06|5.5624
19:44:07|5.5624
19:44:08|5.5624
19:44:09|5.5624
19:44:10|5.555
19:44:11|5.5554
19:44:12|5.5605
19:44:13|5.5532
19:44:15|5.5545
19:44:16|5.5534
19:44:17|5.5594
19:44:17|5.5594
19:44:18|5.5594
19:44:19|5.5579
19:44:21|5.559
19:44:22|5.559
19:44:23|5.559
19:44:24|5.5579
19:44:24|5.5579
19:44:26|5.55
19:44:27|5.5523
19:44:29|5.5526
19:44:29|5.5526
19:44:30|5.5534
19:44:31|5.5534
19:44:32|5.5534
19:44:33|5.5534
19:44:34|5.5589
19:44:35|5.5532
19:44:36|5.5638
19:44:37|5.5666
19:44:38|5.5623
19:44:39|5.5698
19:44:40|5.5714
19:44:41|5.5714
19:44:42|5.5739
19:44:43|5.5722
19:44:44|5.576
19:44:45|5.5811
19:44:46|5.5795
19:44:47|5.576
19:44:48|5.576
19:44:49|5.576
19:44:50|5.576
19:44:51|5.5787
19:44:52|5.5796
19:44:53|5.5796
19:44:54|5.5796
19:44:55|5.5796
19:44:56|5.5796
19:44:57|5.5796
19:44:58|5.5796
19:44:59|5.5735
19:45:00|5.5735
19:45:02|5.5735
19:45:03|5.574
19:45:05|5.5776
19:45:06|5.578
19:45:07|5.5757
19:45:09|5.579
19:45:09|5.579
19:45:10|5.5839
19:45:11|5.5839
19:45:12|5.5849
19:45:13|5.5849
19:45:14|5.5847
19:45:15|5.5855
19:45:16|5.5855
19:45:17|5.5854
19:45:18|5.587
19:45:19|5.587
19:45:20|5.5834
19:45:21|5.5834
19:45:22|5.5804
19:45:23|5.5804
19:45:24|5.5857
19:45:26|5.5797
19:45:26|5.5797
19:45:27|5.5797
19:45:28|5.5797
19:45:29|5.5788
19:45:30|5.5758
19:45:31|5.5758
19:45:32|5.5758
19:45:33|5.5758
19:45:34|5.5758
19:45:35|5.5758
19:45:36|5.5794
19:45:37|5.5794
19:45:38|5.5805
19:45:39|5.576
19:45:40|5.576
19:45:41|5.5802
19:45:42|5.5715
19:45:43|5.5765
19:45:44|5.5771
19:45:45|5.5812
19:45:46|5.5814
19:45:47|5.5802
19:45:48|5.5803
19:45:49|5.5803
19:45:50|5.5803
19:45:52|5.5803
19:45:53|5.5805
19:45:54|5.5839
19:45:54|5.58
19:45:55|5.5869
19:45:57|5.587
19:45:57|5.587
19:45:58|5.5852
19:45:59|5.5852
19:46:00|5.576
19:46:01|5.5807
19:46:04|5.5815
19:46:05|5.5815
19:46:06|5.5804
19:46:07|5.5804
19:46:08|5.5804
19:46:09|5.5804
19:46:10|5.5765
19:46:11|5.5765
19:46:12|5.5765
19:46:13|5.5804
19:46:15|5.5804
19:46:15|5.5837
19:46:17|5.5837
19:46:18|5.5847
19:46:19|5.5809
19:46:20|5.5863
19:46:21|5.5863
19:46:22|5.5863
19:46:23|5.5863
19:46:24|5.5846
19:46:26|5.5937
19:46:26|5.5951
19:46:28|5.5949
19:46:29|5.5949
19:46:30|5.5892
19:46:31|5.5949
19:46:32|5.5892
19:46:33|5.5866
19:46:34|5.5889
19:46:35|5.5889
19:46:36|5.5829
19:46:37|5.5854
19:46:38|5.5854
19:46:39|5.5854
19:46:40|5.5894
19:46:41|5.5894
19:46:42|5.5885
19:46:43|5.5912
19:46:44|5.5912
19:46:45|5.5876
19:46:46|5.5843
19:46:47|5.5843
19:46:48|5.5819
19:46:49|5.5819
19:46:50|5.5819
19:46:51|5.5885
19:46:52|5.5885
19:46:53|5.5885
19:46:54|5.5885
19:46:55|5.59
19:46:56|5.59
19:46:57|5.59
19:46:58|5.59
19:46:59|5.59
19:47:00|5.5837
19:47:01|5.5858
19:47:02|5.5861
19:47:03|5.5861
19:47:05|5.5861
19:47:07|5.5885
19:47:08|5.5885
19:47:10|5.5883
19:47:10|5.5883
19:47:11|5.5884
19:47:13|5.5885
19:47:14|5.5893
19:47:16|5.5875
19:47:17|5.5875
19:47:17|5.5875
19:47:19|5.5875
19:47:20|5.5861
19:47:21|5.5855
19:47:22|5.5819
19:47:23|5.5819
19:47:24|5.5854
19:47:24|5.5854
19:47:25|5.5851
19:47:27|5.5851
19:47:28|5.5851
19:47:29|5.5851
19:47:30|5.5875
19:47:32|5.5854
19:47:32|5.5854
19:47:33|5.5905
19:47:34|5.5915
19:47:35|5.5961
19:47:36|5.5961
19:47:38|5.5965
19:47:38|5.5941
19:47:39|5.5979
19:47:40|5.5983
19:47:41|5.6
19:47:42|5.598
19:47:43|5.6
19:47:44|5.5972
19:47:45|5.5972
19:47:46|5.593
19:47:47|5.5975
19:47:48|5.5906
19:47:49|5.5906
19:47:50|5.5948
19:47:51|5.5957
19:47:52|5.6
19:47:54|5.6
19:47:54|5.5946
19:47:55|5.5946
19:47:56|5.5971
19:47:57|5.5995
19:47:58|5.5995
19:47:59|5.5978
19:48:00|5.5986
19:48:01|5.5986
19:48:02|5.5986
19:48:03|5.5957
19:48:05|5.6
19:48:07|5.6065
19:48:08|5.6067
19:48:09|5.6069
19:48:10|5.6069
19:48:11|5.6043
19:48:12|5.5986
19:48:14|5.6011
19:48:15|5.6011
19:48:15|5.6008
19:48:17|5.6008
19:48:18|5.6051
19:48:20|5.5991
19:48:20|5.6001
19:48:21|5.6001
19:48:22|5.6044
19:48:24|5.6002
19:48:24|5.6018
19:48:25|5.6072
19:48:27|5.6131
19:48:27|5.6133
19:48:28|5.6134
19:48:29|5.6133
19:48:30|5.6077
19:48:31|5.6078
19:48:32|5.6078
19:48:33|5.6075
19:48:34|5.6126
19:48:35|5.6126
19:48:36|5.613
19:48:37|5.613
19:48:38|5.613
19:48:39|5.6126
19:48:40|5.6126
19:48:41|5.613
19:48:42|5.6133
19:48:43|5.6139
19:48:44|5.6131
19:48:45|5.614
19:48:46|5.6141
19:48:47|5.6141
19:48:49|5.6141
19:48:49|5.6144
19:48:50|5.6151
19:48:51|5.6161
19:48:52|5.6131
19:48:53|5.616
19:48:54|5.6125
19:48:55|5.6151
19:48:56|5.6163
19:48:57|5.6163
19:48:58|5.61
19:48:59|5.6141
19:49:00|5.6161
19:49:01|5.6131
19:49:02|5.6153
19:49:03|5.6162
19:49:04|5.6165
19:49:06|5.6166
19:49:08|5.6173
19:49:10|5.6173
19:49:11|5.6044
19:49:12|5.598
19:49:13|5.598
19:49:14|5.6016
19:49:15|5.6052
19:49:16|5.6054
19:49:17|5.6041
19:49:18|5.6041
19:49:19|5.604
19:49:20|5.6052
19:49:21|5.6051
19:49:22|5.6055
19:49:23|5.6094
19:49:24|5.6004
19:49:25|5.6004
19:49:26|5.6065
19:49:27|5.6065
19:49:28|5.5998
19:49:29|5.6005
19:49:30|5.601
19:49:31|5.5979
19:49:32|5.5975
19:49:33|5.5927
19:49:34|5.59
19:49:35|5.5926
19:49:36|5.5883
19:49:37|5.5817
19:49:38|5.5801
19:49:39|5.5794
19:49:40|5.5828
19:49:41|5.5801
19:49:42|5.5787
19:49:43|5.5763
19:49:45|5.575
19:49:45|5.5798
19:49:46|5.5798
19:49:47|5.5809
19:49:48|5.5829
19:49:49|5.5874
19:49:50|5.5874
19:49:51|5.5874
19:49:52|5.5819
19:49:53|5.5819
19:49:54|5.5819
19:49:56|5.5854
19:49:57|5.5854
19:49:57|5.5823
19:49:58|5.5823
19:49:59|5.5874
19:50:00|5.584
19:50:01|5.5902
19:50:03|5.5902
19:50:03|5.5846
19:50:04|5.5885
19:50:05|5.5885
19:50:07|5.5846
19:50:08|5.5845
19:50:09|5.5824
19:50:10|5.5857
19:50:11|5.5871
19:50:13|5.5871
19:50:14|5.5871
19:50:15|5.592
19:50:17|5.5996
19:50:18|5.6049
19:50:19|5.6048
19:50:20|5.5954
19:50:21|5.5954
19:50:21|5.5937
19:50:23|5.5937
19:50:23|5.5922
19:50:25|5.593
19:50:25|5.593
19:50:27|5.593
19:50:27|5.593
19:50:28|5.593
19:50:29|5.5968
19:50:30|5.593
19:50:32|5.5949
19:50:32|5.5949
19:50:33|5.593
19:50:35|5.5886
19:50:36|5.5819
19:50:36|5.5819
19:50:38|5.5819
19:50:38|5.5819
19:50:40|5.5857
19:50:40|5.5881
19:50:42|5.5881
19:50:43|5.5857
19:50:44|5.5857
19:50:44|5.5857
19:50:47|5.5903
19:50:47|5.5903
19:50:48|5.5903
19:50:49|5.5881
19:50:50|5.5881
19:50:51|5.5881
19:50:52|5.5881
19:50:53|5.5881
19:50:54|5.5881
19:50:55|5.5902
19:50:56|5.5903
19:50:57|5.5903
19:50:58|5.5903
19:50:59|5.5912
19:51:00|5.5912
19:51:01|5.5912
19:51:02|5.5881
19:51:03|5.5881
19:51:04|5.5848
19:51:05|5.5848
19:51:06|5.5857
19:51:08|5.5815
19:51:10|5.5856
19:51:12|5.5856
19:51:12|5.5863
19:51:14|5.5863
19:51:14|5.5863
19:51:15|5.5863
19:51:16|5.5839
19:51:17|5.5812
19:51:19|5.5812
19:51:20|5.5795
19:51:21|5.5828
19:51:22|5.5771
19:51:23|5.5758
19:51:24|5.5742
19:51:25|5.5755
19:51:26|5.5717
19:51:27|5.5717
19:51:28|5.5761
19:51:29|5.5766
19:51:30|5.5766
19:51:31|5.5766
19:51:32|5.5769
19:51:33|5.5845
19:51:34|5.5781
19:51:35|5.5781
19:51:36|5.5805
19:51:37|5.5771
19:51:38|5.5771
19:51:39|5.5742
19:51:40|5.5742
19:51:41|5.5781
19:51:42|5.5742
19:51:43|5.5742
19:51:44|5.5742
19:51:45|5.5742
19:51:46|5.5742
19:51:47|5.5742
19:51:48|5.5771
19:51:49|5.5804
19:51:50|5.5805
19:51:51|5.5776
19:51:52|5.5776
19:51:53|5.5805
19:51:54|5.5805
19:51:55|5.5805
19:51:56|5.5836
19:51:57|5.5838
19:51:58|5.5843
19:51:59|5.5863
19:52:00|5.5899
19:52:01|5.5899
19:52:02|5.5897
19:52:04|5.5897
19:52:04|5.5893
19:52:05|5.5931
19:52:06|5.5931
19:52:08|5.5931
19:52:10|5.5801
19:52:10|5.5801
19:52:12|5.5879
19:52:13|5.5879
19:52:15|5.591
19:52:15|5.591
19:52:16|5.5942
19:52:17|5.5942
19:52:18|5.5925
19:52:19|5.5925
19:52:20|5.5925
19:52:21|5.5925
19:52:22|5.586
19:52:23|5.589
19:52:24|5.5886
19:52:25|5.5819
19:52:26|5.5875
19:52:27|5.5875
19:52:28|5.5877
19:52:29|5.5939
19:52:30|5.5939
19:52:31|5.5873
19:52:32|5.586
19:52:33|5.586
19:52:34|5.586
19:52:35|5.586
19:52:36|5.586
19:52:37|5.5891
19:52:38|5.5903
19:52:39|5.5903
19:52:40|5.5903
19:52:41|5.5903
19:52:42|5.5903
19:52:44|5.5895
19:52:44|5.5895
19:52:45|5.586
19:52:46|5.586
19:52:47|5.586
19:52:49|5.5856
19:52:49|5.5856
19:52:50|5.5856
19:52:51|5.5856
19:52:52|5.5856
19:52:53|5.5867
19:52:54|5.5867
19:52:55|5.5867
19:52:56|5.5813
19:52:57|5.5812
19:52:58|5.5867
19:52:59|5.5867
19:53:00|5.5806
19:53:01|5.582
19:53:02|5.582
19:53:03|5.582
19:53:04|5.584
19:53:05|5.584
19:53:07|5.5811
19:53:08|5.5811
19:53:09|5.5801
19:53:11|5.5801
19:53:12|5.5801
19:53:13|5.5801
19:53:15|5.5851
19:53:15|5.5796
19:53:17|5.5838
19:53:18|5.5838
19:53:19|5.5838
19:53:20|5.5733
19:53:22|5.5733
19:53:23|5.5733
19:53:24|5.5728
19:53:24|5.5746
19:53:26|5.5664
19:53:27|5.5725
19:53:28|5.5725
19:53:29|5.5708
19:53:30|5.5708
19:53:30|5.5633
19:53:32|5.5629
19:53:33|5.5664
19:53:35|5.5701
19:53:35|5.5701
19:53:36|5.5701
19:53:38|5.5701
19:53:38|5.5701
19:53:39|5.5701
19:53:41|5.569
19:53:41|5.5747
19:53:43|5.574
19:53:44|5.5732
19:53:44|5.5748
19:53:46|5.5748
19:53:46|5.5748
19:53:47|5.5701
19:53:48|5.5729
19:53:49|5.5729
19:53:50|5.5731
19:53:52|5.5731
19:53:52|5.5731
19:53:53|5.5731
19:53:54|5.5731
19:53:55|5.5731
19:53:57|5.5731
19:53:57|5.5697
19:53:58|5.5734
19:53:59|5.5734
19:54:00|5.5744
19:54:01|5.5778
19:54:02|5.5778
19:54:04|5.5778
19:54:04|5.5731
19:54:05|5.5705
19:54:06|5.57
19:54:07|5.57
19:54:09|5.5739
19:54:09|5.57
19:54:11|5.57
19:54:13|5.57
19:54:15|5.5707
19:54:16|5.5707
19:54:16|5.5711
19:54:18|5.5714
19:54:19|5.5749
19:54:20|5.5748
19:54:21|5.5661
19:54:22|5.5661
19:54:23|5.5661
19:54:24|5.5658
19:54:25|5.5658
19:54:26|5.561
19:54:27|5.5531
19:54:28|5.553
19:54:28|5.5509
19:54:30|5.5499
19:54:31|5.5514
19:54:32|5.55
19:54:32|5.55
19:54:34|5.5546
19:54:35|5.5498
19:54:35|5.5498
19:54:37|5.554
19:54:38|5.554
19:54:39|5.553
19:54:39|5.553
19:54:41|5.5549
19:54:42|5.5549
19:54:43|5.5548
19:54:43|5.5548
19:54:45|5.5548
19:54:46|5.5595
19:54:47|5.5595
19:54:48|5.5595
19:54:49|5.5595
19:54:49|5.556
19:54:51|5.554
19:54:52|5.5595
19:54:53|5.5571
19:54:54|5.5571
19:54:55|5.5567
19:54:56|5.5567
19:54:57|5.5506
19:54:58|5.5498
19:54:59|5.551
19:55:00|5.5491
19:55:01|5.5482
19:55:02|5.5516
19:55:03|5.5454
19:55:04|5.5433
19:55:05|5.5393
19:55:06|5.5313
19:55:07|5.5313
19:55:08|5.5393
19:55:09|5.5451
19:55:10|5.5399
19:55:11|5.54
19:55:13|5.5378
19:55:15|5.5378
19:55:15|5.5447
19:55:17|5.5379
19:55:18|5.5379
19:55:20|5.5379
19:55:20|5.5422
19:55:21|5.5422
19:55:22|5.542
19:55:23|5.5405
19:55:24|5.5368
19:55:25|5.5368
19:55:26|5.5347
19:55:27|5.5396
19:55:28|5.5311
19:55:29|5.5318
19:55:30|5.5385
19:55:31|5.5331
19:55:33|5.5322
19:55:34|5.5323
19:55:35|5.5331
19:55:36|5.5405
19:55:37|5.5405
19:55:38|5.54
19:55:39|5.5432
19:55:40|5.5432
19:55:41|5.5432
19:55:42|5.5432
19:55:43|5.5472
19:55:44|5.5472
19:55:45|5.5481
19:55:46|5.5428
19:55:47|5.5494
19:55:48|5.5503
19:55:49|5.5511
19:55:50|5.5511
19:55:52|5.5511
19:55:53|5.5484
19:55:54|5.5484
19:55:55|5.5484
19:55:55|5.5483
19:55:56|5.5483
19:55:58|5.5483
19:55:59|5.5484
19:56:00|5.5519
19:56:01|5.5519
19:56:02|5.5523
19:56:03|5.5523
19:56:04|5.5522
19:56:05|5.548
19:56:06|5.548
19:56:07|5.548
19:56:08|5.548
19:56:09|5.548
19:56:10|5.5454
19:56:11|5.5454
19:56:13|5.5454
19:56:15|5.54
19:56:16|5.54
19:56:18|5.54
19:56:18|5.5445
19:56:19|5.5454
19:56:20|5.5454
19:56:21|5.5408
19:56:22|5.5408
19:56:23|5.5466
19:56:24|5.541
19:56:25|5.5415
19:56:26|5.5471
19:56:27|5.541
19:56:28|5.5456
19:56:29|5.5456
19:56:30|5.5456
19:56:31|5.5456
19:56:32|5.5456
19:56:33|5.5415
19:56:34|5.5415
19:56:35|5.5415
19:56:36|5.5402
19:56:37|5.54
19:56:38|5.5399
19:56:40|5.5399
19:56:41|5.5399
19:56:42|5.5399
19:56:43|5.541
19:56:44|5.5399
19:56:45|5.5399
19:56:46|5.5402
19:56:47|5.5402
19:56:48|5.5402
19:56:49|5.5402
19:56:50|5.5402
19:56:51|5.5402
19:56:52|5.5438
19:56:53|5.5401
19:56:54|5.5399
19:56:55|5.5399
19:56:56|5.5399
19:56:57|5.5412
19:56:58|5.54
19:56:59|5.5407
19:57:00|5.5407
19:57:01|5.5416
19:57:02|5.5416
19:57:03|5.5454
19:57:04|5.5454
19:57:05|5.5412
19:57:06|5.5399
19:57:07|5.5399
19:57:08|5.5465
19:57:09|5.5465
19:57:10|5.5465
19:57:11|5.5465
19:57:12|5.5465
19:57:13|5.5465
19:57:15|5.5465
19:57:17|5.5468
19:57:18|5.5409
19:57:19|5.5398
19:57:20|5.5398
19:57:22|5.5359
19:57:23|5.5349
19:57:24|5.5349
19:57:25|5.5329
19:57:26|5.5343
19:57:27|5.532
19:57:28|5.5309
19:57:29|5.5301
19:57:30|5.532
19:57:31|5.532
19:57:32|5.527
19:57:33|5.5217
19:57:34|5.5217
19:57:35|5.5166
19:57:36|5.525
19:57:37|5.519
19:57:38|5.525
19:57:39|5.524
19:57:40|5.524
19:57:41|5.5248
19:57:42|5.5181
19:57:43|5.524
19:57:44|5.524
19:57:45|5.5209
19:57:46|5.5209
19:57:47|5.5209
19:57:48|5.5198
19:57:49|5.5198
19:57:50|5.5252
19:57:51|5.5252
19:57:52|5.5192
19:57:53|5.5293
19:57:54|5.5293
19:57:55|5.5234
19:57:56|5.5234
19:57:57|5.5234
19:57:58|5.5234
19:57:59|5.522
19:58:00|5.522
19:58:01|5.5272
19:58:02|5.5238
19:58:03|5.5238
19:58:04|5.5238
19:58:05|5.5238
19:58:06|5.526
19:58:07|5.5297
19:58:08|5.5297
19:58:09|5.5297
19:58:10|5.5268
19:58:11|5.5268
19:58:12|5.5268
19:58:13|5.5268
19:58:15|5.5268
19:58:16|5.5268
19:58:17|5.5297
19:58:18|5.53
19:58:19|5.53
19:58:20|5.53
19:58:21|5.53
19:58:23|5.5285
19:58:24|5.5327
19:58:25|5.5304
19:58:26|5.5284
19:58:28|5.5262
19:58:28|5.5267
19:58:30|5.53
19:58:30|5.527
19:58:32|5.527
19:58:33|5.527
19:58:34|5.5314
19:58:35|5.53
19:58:36|5.5284
19:58:37|5.5252
19:58:38|5.5292
19:58:39|5.5292
19:58:40|5.5292
19:58:41|5.5304
19:58:42|5.5304
19:58:43|5.5304
19:58:44|5.5304
19:58:45|5.5304
19:58:46|5.5304
19:58:47|5.5304
19:58:48|5.5304
19:58:49|5.5304
19:58:51|5.5257
19:58:51|5.5187
19:58:52|5.5187
19:58:53|5.5187
19:58:54|5.5224
19:58:55|5.5176
19:58:56|5.5171
19:58:57|5.5171
19:58:58|5.5161
19:58:59|5.5161
19:59:00|5.5183
19:59:02|5.5183
19:59:03|5.5183
19:59:04|5.5195
19:59:05|5.5158
19:59:06|5.5158
19:59:07|5.5195
19:59:08|5.5163
19:59:09|5.5164
19:59:10|5.5164
19:59:11|5.5161
19:59:12|5.5129
19:59:14|5.51
19:59:14|5.51
19:59:16|5.5067
19:59:18|5.502
19:59:20|5.4901
19:59:21|5.4901
19:59:22|5.4924
19:59:23|5.4988
19:59:24|5.49
19:59:25|5.4978
19:59:25|5.4978
19:59:26|5.5027
19:59:27|5.5113
19:59:29|5.5049
19:59:30|5.4999
19:59:30|5.498
19:59:32|5.498
19:59:32|5.4916
19:59:33|5.4938
19:59:35|5.5
19:59:35|5.5
19:59:37|5.498
19:59:38|5.498
19:59:38|5.498
19:59:39|5.4962
19:59:41|5.4921
19:59:42|5.4949
19:59:43|5.4949
19:59:43|5.5
19:59:44|5.4972
19:59:46|5.4972
19:59:46|5.4972
19:59:48|5.4972
19:59:49|5.4983
19:59:49|5.502
19:59:51|5.498
19:59:52|5.498
19:59:53|5.5035
19:59:54|5.5022
19:59:54|5.5022
19:59:55|5.5022
19:59:57|5.4987
19:59:57|5.4987
19:59:58|5.4987
20:00:00|5.4987
20:00:01|5.5052
20:00:02|5.5001
20:00:03|5.508
20:00:04|5.509
20:00:04|5.509
20:00:06|5.5051
20:00:06|5.5051
20:00:07|5.5051
20:00:08|5.51
20:00:09|5.5207
20:00:10|5.5279
20:00:11|5.5279
20:00:14|5.5338
20:00:14|5.5353
20:00:15|5.5353
20:00:17|5.5308
20:00:19|5.5327
20:00:20|5.5273
20:00:22|5.5273
20:00:22|5.5218
20:00:24|5.5218
20:00:25|5.5209
20:00:25|5.5217
20:00:27|5.5217
20:00:27|5.5161
20:00:29|5.5162
20:00:29|5.5124
20:00:30|5.5106
20:00:31|5.5106
20:00:32|5.5142
20:00:33|5.5149
20:00:35|5.5106
20:00:35|5.5096
20:00:36|5.5064
20:00:38|5.502
20:00:39|5.5018
20:00:40|5.5011
20:00:40|5.5011
20:00:41|5.5011
20:00:42|5.5
20:00:44|5.4996
20:00:44|5.5049
20:00:45|5.5051
20:00:47|5.5096
20:00:47|5.5018
20:00:49|5.5017
20:00:49|5.5017
20:00:50|5.5005
20:00:52|5.4999
20:00:52|5.4999
20:00:53|5.4933
20:00:54|5.4913
20:00:56|5.4913
20:00:56|5.4913
20:00:58|5.4942
20:00:58|5.49
20:00:59|5.4916
20:01:00|5.4854
20:01:02|5.491
20:01:02|5.4884
20:01:04|5.4879
20:01:05|5.4924
20:01:06|5.4872
20:01:07|5.4872
20:01:08|5.4956
20:01:09|5.4956
20:01:10|5.4956
20:01:11|5.4956
20:01:12|5.4956
20:01:13|5.4927
20:01:14|5.4927
20:01:15|5.4927
20:01:16|5.4876
20:01:17|5.4968
20:01:19|5.4978
20:01:21|5.4947
20:01:21|5.4953
20:01:23|5.5003
20:01:24|5.5003
20:01:25|5.5066
20:01:26|5.5058
20:01:27|5.5059
20:01:28|5.5059
20:01:29|5.5001
20:01:30|5.5001
20:01:31|5.5114
20:01:32|5.5133
20:01:34|5.5149
20:01:34|5.5145
20:01:36|5.5071
20:01:36|5.512
20:01:37|5.512
20:01:38|5.5
20:01:40|5.4984
20:01:41|5.4978
20:01:42|5.4948
20:01:43|5.4945
20:01:43|5.498
20:01:45|5.498
20:01:45|5.498
20:01:46|5.498
20:01:48|5.4976
20:01:49|5.498
20:01:49|5.4954
20:01:51|5.5006
20:01:51|5.4948
20:01:53|5.4948
20:01:53|5.4948
20:01:54|5.4948
20:01:56|5.4948
20:01:56|5.4955
20:01:58|5.4956
20:02:00|5.4958
20:02:00|5.4958
20:02:01|5.4958
20:02:02|5.4958
20:02:03|5.4971
20:02:04|5.4969
20:02:05|5.4969
20:02:06|5.5034
20:02:07|5.5034
20:02:08|5.5034
20:02:09|5.4964
20:02:10|5.4964
20:02:11|5.5045
20:02:12|5.5045
20:02:13|5.5045
20:02:14|5.5045
20:02:15|5.5045
20:02:17|5.5045
20:02:17|5.4994
20:02:19|5.4994
20:02:21|5.4964
20:02:23|5.4945
20:02:24|5.4945
20:02:26|5.5
20:02:26|5.5
20:02:29|5.5043
20:02:29|5.5043
20:02:30|5.5003
20:02:32|5.5043
20:02:33|5.5043
20:02:34|5.5043
20:02:34|5.5043
20:02:36|5.5012
20:02:37|5.5012
20:02:37|5.5039
20:02:39|5.5039
20:02:39|5.5
20:02:41|5.5
20:02:41|5.5
20:02:43|5.5
20:02:44|5.5
20:02:44|5.5
20:02:45|5.5
20:02:46|5.5
20:02:48|5.5
20:02:48|5.5
20:02:50|5.4978
20:02:50|5.5
20:02:51|5.5
20:02:53|5.4999
20:02:54|5.4954
20:02:54|5.4995
20:02:55|5.4995
20:02:56|5.5
20:02:57|5.5
20:02:59|5.5
20:02:59|5.5038
20:03:00|5.5038
20:03:01|5.5032
20:03:02|5.5032
20:03:03|5.5032
20:03:04|5.5032
20:03:06|5.5
20:03:06|5.4981
20:03:07|5.4977
20:03:08|5.4977
20:03:09|5.4977
20:03:10|5.4977
20:03:11|5.4977
20:03:12|5.4977
20:03:14|5.4977
20:03:15|5.4977
20:03:15|5.4977
20:03:17|5.4958
20:03:17|5.4958
20:03:18|5.4958
20:03:21|5.4967
20:03:22|5.4962
20:03:23|5.4998
20:03:24|5.4998
20:03:26|5.4998
20:03:27|5.4951
20:03:28|5.4951
20:03:29|5.4951
20:03:30|5.4951
20:03:31|5.4951
20:03:32|5.4951
20:03:33|5.4971
20:03:33|5.4971
20:03:34|5.4971
20:03:36|5.4971
20:03:37|5.4957
20:03:38|5.4991
20:03:39|5.5
20:03:41|5.5
20:03:41|5.5
20:03:43|5.4992
20:03:43|5.4992
20:03:44|5.4992
20:03:45|5.4992
20:03:47|5.5016
20:03:47|5.5055
20:03:48|5.5013
20:03:49|5.5026
20:03:50|5.5026
20:03:51|5.4959
20:03:52|5.4959
20:03:53|5.4959
20:03:55|5.5
20:03:55|5.5
20:03:56|5.5
20:03:57|5.5
20:03:58|5.5036
20:03:59|5.5036
20:04:00|5.5036
20:04:01|5.5036
20:04:02|5.5
20:04:03|5.5
20:04:04|5.5
20:04:05|5.5
20:04:06|5.5
20:04:07|5.5
20:04:08|5.5
20:04:09|5.5052
20:04:11|5.5049
20:04:12|5.4992
20:04:13|5.5
20:04:14|5.5
20:04:15|5.5
20:04:16|5.4983
20:04:17|5.4983
20:04:18|5.4983
20:04:19|5.5009
20:04:20|5.5009
20:04:22|5.4945
20:04:23|5.4945
20:04:25|5.4945
20:04:26|5.4949
20:04:26|5.4949
20:04:28|5.4949
20:04:29|5.4949
20:04:29|5.4949
20:04:31|5.4945
20:04:32|5.4936
20:04:32|5.4927
20:04:34|5.4944
20:04:34|5.4897
20:04:36|5.4935
20:04:37|5.4883
20:04:37|5.4883
20:04:39|5.4883
20:04:39|5.4883
20:04:41|5.4935
20:04:42|5.4935
20:04:43|5.4945
20:04:44|5.4948
20:04:45|5.4948
20:04:47|5.4939
20:04:48|5.4939
20:04:49|5.4898
20:04:50|5.4898
20:04:51|5.489
20:04:52|5.489
20:04:53|5.4883
20:04:54|5.4883
20:04:55|5.4883
20:04:56|5.4883
20:04:57|5.4883
20:04:58|5.4898
20:04:59|5.4883
20:05:00|5.4916
20:05:01|5.4916
20:05:02|5.4916
20:05:03|5.4916
20:05:04|5.4916
20:05:05|5.4858
20:05:06|5.4859
20:05:07|5.4859
20:05:08|5.4883
20:05:09|5.486
20:05:10|5.486
20:05:11|5.486
20:05:12|5.486
20:05:13|5.4878
20:05:14|5.4798
20:05:15|5.4784
20:05:16|5.4782
20:05:17|5.4782
20:05:18|5.478
20:05:19|5.478
20:05:20|5.478
20:05:22|5.4768
20:05:24|5.4796
20:05:25|5.47
20:05:27|5.4757
20:05:27|5.4693
20:05:28|5.4686
20:05:29|5.4679
20:05:30|5.4653
20:05:31|5.4695
20:05:32|5.4695
20:05:33|5.4657
20:05:34|5.47
20:05:35|5.4692
20:05:36|5.4707
20:05:38|5.4695
20:05:39|5.475
20:05:39|5.4765
20:05:40|5.4732
20:05:42|5.4699
20:05:42|5.4716
20:05:43|5.4716
20:05:44|5.4673
20:05:45|5.4673
20:05:46|5.4692
20:05:47|5.4692
20:05:48|5.4653
20:05:49|5.4656
20:05:50|5.4673
20:05:51|5.4673
20:05:52|5.4673
20:05:53|5.4673
20:05:54|5.4673
20:05:55|5.464
20:05:56|5.464
20:05:57|5.464
20:05:58|5.464
20:05:59|5.4675
20:06:00|5.4633
20:06:01|5.4673
20:06:02|5.4673
20:06:04|5.4673
20:06:05|5.469
20:06:06|5.4687
20:06:07|5.4687
20:06:08|5.4687
20:06:09|5.467
20:06:10|5.4632
20:06:11|5.4632
20:06:12|5.4629
20:06:13|5.4629
20:06:14|5.4637
20:06:15|5.4631
20:06:16|5.4632
20:06:17|5.4632
20:06:18|5.4632
20:06:19|5.4599
20:06:20|5.4599
20:06:21|5.4599
20:06:22|5.4599
20:06:24|5.4638
20:06:26|5.4645
20:06:27|5.4603
20:06:28|5.465
20:06:29|5.4606
20:06:31|5.4606
20:06:32|5.4606
20:06:32|5.4606
20:06:34|5.4658
20:06:34|5.4611
20:06:36|5.4663
20:06:36|5.467
20:06:38|5.4668
20:06:38|5.4727
20:06:40|5.4766
20:06:40|5.4721
20:06:42|5.4688
20:06:43|5.4688
20:06:44|5.463
20:06:45|5.463
20:06:46|5.4657
20:06:47|5.4656
20:06:48|5.4656
20:06:49|5.4656
20:06:50|5.4656
20:06:51|5.4642
20:06:52|5.4642
20:06:53|5.4642
20:06:54|5.4693
20:06:55|5.4642
20:06:56|5.4642
20:06:57|5.4642
20:06:58|5.4573
20:06:59|5.4628
20:07:01|5.469
20:07:01|5.4631
20:07:02|5.4593
20:07:03|5.4593
20:07:04|5.4593
20:07:05|5.465
20:07:06|5.465
20:07:07|5.4637
20:07:08|5.4637
20:07:09|5.4684
20:07:10|5.4624
20:07:11|5.4684
20:07:12|5.4684
20:07:13|5.4628
20:07:14|5.4628
20:07:15|5.4689
20:07:16|5.461
20:07:17|5.4611
20:07:18|5.4611
20:07:19|5.4673
20:07:20|5.4617
20:07:21|5.4617
20:07:22|5.4731
20:07:24|5.4685
20:07:26|5.4702
20:07:27|5.4702
20:07:29|5.4731
20:07:29|5.473
20:07:31|5.473
20:07:32|5.4724
20:07:33|5.4724
20:07:34|5.4724
20:07:35|5.4703
20:07:36|5.4702
20:07:37|5.4702
20:07:39|5.4702
20:07:40|5.4705
20:07:41|5.4705
20:07:43|5.4705
20:07:44|5.4673
20:07:45|5.4723
20:07:46|5.4723
20:07:47|5.4729
20:07:47|5.4729
20:07:49|5.4687
20:07:50|5.4726
20:07:51|5.4726
20:07:51|5.4726
20:07:52|5.47
20:07:53|5.4688
20:07:55|5.4717
20:07:55|5.473
20:07:56|5.473
20:07:58|5.473
20:07:58|5.4721
20:08:00|5.4721
20:08:00|5.4721
20:08:02|5.473
20:08:03|5.4743
20:08:04|5.4743
20:08:04|5.4743
20:08:05|5.4743
20:08:07|5.4766
20:08:07|5.4721
20:08:09|5.4763
20:08:10|5.4762
20:08:11|5.468
20:08:11|5.4717
20:08:13|5.4717
20:08:14|5.4717
20:08:14|5.4633
20:08:16|5.4615
20:08:17|5.459
20:08:17|5.4564
20:08:18|5.4503
20:08:19|5.459
20:08:21|5.4564
20:08:21|5.4567
20:08:22|5.4567
20:08:24|5.4561
20:08:26|5.4561
20:08:27|5.4563
20:08:28|5.4563
20:08:29|5.4563
20:08:30|5.4528
20:08:31|5.4536
20:08:32|5.4536
20:08:34|5.4584
20:08:35|5.4587
20:08:35|5.461
20:08:36|5.4566
20:08:37|5.4566
20:08:38|5.4566
20:08:39|5.4566
20:08:40|5.4566
20:08:41|5.4568
20:08:42|5.4568
20:08:43|5.4568
20:08:44|5.4583
20:08:45|5.4561
20:08:47|5.4561
20:08:47|5.4561
20:08:48|5.4561
20:08:49|5.4568
20:08:50|5.4601
20:08:51|5.4601
20:08:53|5.4601
20:08:53|5.4561
20:08:54|5.4561
20:08:55|5.46
20:08:56|5.46
20:08:57|5.4569
20:08:58|5.4627
20:08:59|5.4627
20:09:00|5.4653
20:09:01|5.4663
20:09:02|5.4663
20:09:03|5.4621
20:09:04|5.4621
20:09:05|5.4591
20:09:06|5.4596
20:09:07|5.4596
20:09:08|5.4601
20:09:09|5.4601
20:09:10|5.4601
20:09:11|5.4643
20:09:12|5.4601
20:09:13|5.4601
20:09:14|5.4601
20:09:16|5.4592
20:09:17|5.4572
20:09:18|5.4572
20:09:19|5.4528
20:09:20|5.4573
20:09:21|5.4482
20:09:22|5.4482
20:09:23|5.4482
20:09:24|5.4572
20:09:25|5.4572
20:09:26|5.4572
20:09:28|5.4572
20:09:29|5.4546
20:09:31|5.4546
20:09:32|5.453
20:09:33|5.453
20:09:35|5.453
20:09:36|5.451
20:09:38|5.4546
20:09:39|5.4546
20:09:40|5.4492
20:09:40|5.4461
20:09:42|5.4461
20:09:43|5.4431
20:09:44|5.4461
20:09:45|5.4433
20:09:47|5.4446
20:09:47|5.4446
20:09:49|5.4509
20:09:50|5.4509
20:09:51|5.4549
20:09:52|5.4513
20:09:53|5.4451
20:09:54|5.4451
20:09:55|5.4454
20:09:56|5.4463
20:09:57|5.4463
20:09:58|5.4463
20:09:59|5.45
20:10:00|5.4591
20:10:01|5.4591
20:10:02|5.4544
20:10:03|5.4544
20:10:04|5.4502
20:10:05|5.4502
20:10:06|5.4502
20:10:07|5.4502
20:10:08|5.4502
20:10:09|5.4563
20:10:10|5.4563
20:10:11|5.44
20:10:12|5.4414
20:10:13|5.4414
20:10:14|5.4405
20:10:15|5.447
20:10:16|5.4404
20:10:17|5.4467
20:10:18|5.4413
20:10:19|5.44
20:10:20|5.439
20:10:21|5.4359
20:10:22|5.4409
20:10:23|5.4409
20:10:24|5.4409
20:10:25|5.4409
20:10:26|5.4335
20:10:28|5.4334
20:10:30|5.4369
20:10:31|5.439
20:10:32|5.4469
20:10:33|5.4446
20:10:33|5.4463
20:10:35|5.4406
20:10:36|5.44
20:10:37|5.4395
20:10:38|5.4433
20:10:39|5.4458
20:10:40|5.4458
20:10:41|5.4419
20:10:42|5.4512
20:10:43|5.4512
20:10:45|5.4414
20:10:46|5.4415
20:10:46|5.4415
20:10:47|5.4411
20:10:49|5.4414
20:10:50|5.4414
20:10:51|5.4414
20:10:52|5.4458
20:10:52|5.4458
20:10:55|5.4417
20:10:55|5.4417
20:10:57|5.4417
20:10:58|5.4417
20:10:59|5.4417
20:10:59|5.4417
20:11:00|5.4417
20:11:01|5.4421
20:11:03|5.4454
20:11:03|5.4456
20:11:04|5.4456
20:11:06|5.4455
20:11:06|5.4453
20:11:07|5.4423
20:11:08|5.4423
20:11:09|5.4455
20:11:11|5.4417
20:11:12|5.4417
20:11:12|5.4417
20:11:13|5.4448
20:11:14|5.4407
20:11:15|5.4407
20:11:16|5.4414
20:11:18|5.4414
20:11:20|5.4414
20:11:20|5.4414
20:11:21|5.4414
20:11:22|5.4493
20:11:23|5.4493
20:11:24|5.4493
20:11:25|5.4494
20:11:26|5.4494
20:11:28|5.45
20:11:29|5.45
20:11:31|5.4515
20:11:32|5.4529
20:11:34|5.4534
20:11:35|5.4534
20:11:36|5.4528
20:11:37|5.4518
20:11:38|5.445
20:11:39|5.4458
20:11:40|5.4423
20:11:41|5.4423
20:11:42|5.4424
20:11:43|5.4424
20:11:44|5.4462
20:11:45|5.4462
20:11:46|5.4423
20:11:47|5.4424
20:11:48|5.4424
20:11:49|5.4423
20:11:50|5.4427
20:11:51|5.4423
20:11:52|5.4423
20:11:54|5.4423
20:11:54|5.4423
20:11:55|5.4423
20:11:56|5.4424
20:11:57|5.4424
20:11:58|5.4424
20:11:59|5.4478
20:12:00|5.4478
20:12:01|5.4481
20:12:02|5.4453
20:12:03|5.4458
20:12:05|5.4426
20:12:05|5.4459
20:12:06|5.4486
20:12:07|5.45
20:12:08|5.45
20:12:09|5.45
20:12:10|5.45
20:12:11|5.4529
20:12:13|5.4529
20:12:13|5.4555
20:12:14|5.4572
20:12:15|5.4529
20:12:16|5.458
20:12:17|5.4568
20:12:18|5.4489
20:12:19|5.4497
20:12:20|5.4508
20:12:21|5.4508
20:12:22|5.4615
20:12:24|5.4694
20:12:24|5.4737
20:12:25|5.4746
20:12:26|5.4781
20:12:28|5.475
20:12:30|5.4695
20:12:31|5.4695
20:12:32|5.4642
20:12:34|5.4719
20:12:35|5.4719
20:12:37|5.4719
20:12:38|5.4609
20:12:39|5.4607
20:12:41|5.4569
20:12:42|5.4607
20:12:43|5.4607
20:12:43|5.4627
20:12:45|5.4627
20:12:46|5.4627
20:12:47|5.4657
20:12:48|5.4675
20:12:49|5.4619
20:12:51|5.4672
20:12:51|5.4672
20:12:52|5.4672
20:12:54|5.4669
20:12:55|5.4669
20:12:56|5.4669
20:12:56|5.4669
20:12:57|5.4694
20:12:58|5.4694
20:12:59|5.4672
20:13:00|5.4672
20:13:01|5.4672
20:13:03|5.4672
20:13:03|5.4639
20:13:05|5.4677
20:13:06|5.4677
20:13:07|5.4677
20:13:08|5.4639
20:13:10|5.4639
20:13:11|5.4623
20:13:12|5.4579
20:13:13|5.4636
20:13:13|5.4636
20:13:14|5.4636
20:13:15|5.4636
20:13:17|5.4672
20:13:18|5.4672
20:13:19|5.466
20:13:20|5.4672
20:13:20|5.4694
20:13:22|5.4741
20:13:23|5.4741
20:13:24|5.4744
20:13:25|5.4739
20:13:25|5.4855
20:13:27|5.4855
20:13:27|5.4854
20:13:30|5.4742
20:13:31|5.4747
20:13:33|5.4747
20:13:34|5.4754
20:13:36|5.4754
20:13:37|5.4706
20:13:38|5.4776
20:13:39|5.4776
20:13:40|5.4776
20:13:41|5.4836
20:13:41|5.4836
20:13:43|5.4837
20:13:43|5.4837
20:13:44|5.4848
20:13:45|5.4883
20:13:46|5.4826
20:13:47|5.4923
20:13:49|5.4961
20:13:49|5.4978
20:13:50|5.5
20:13:52|5.5
20:13:52|5.5036
20:13:53|5.5081
20:13:54|5.5139
20:13:55|5.5152
20:13:56|5.5168
20:13:58|5.5192
20:13:59|5.5122
20:13:59|5.5152
20:14:01|5.5135
20:14:02|5.5099
20:14:04|5.5099
20:14:05|5.5099
20:14:05|5.499
20:14:06|5.493
20:14:07|5.4881
20:14:08|5.49
20:14:09|5.4918
20:14:10|5.4918
20:14:11|5.4918
20:14:12|5.4918
20:14:13|5.5031
20:14:14|5.5008
20:14:15|5.4984
20:14:17|5.4984
20:14:17|5.4961
20:14:19|5.4887
20:14:19|5.4981
20:14:21|5.4981
20:14:22|5.4986
20:14:22|5.5065
20:14:23|5.5065
20:14:25|5.5056
20:14:26|5.5045
20:14:26|5.5051
20:14:27|5.4993
20:14:28|5.4995
20:14:29|5.4995
20:14:31|5.5045
20:14:33|5.5043
20:14:35|5.5
20:14:36|5.5
20:14:37|5.5
20:14:37|5.5065
20:14:39|5.4994
20:14:39|5.4994
20:14:41|5.4994
20:14:42|5.4994
20:14:43|5.4994
20:14:44|5.5
20:14:45|5.5
20:14:46|5.5
20:14:48|5.5
20:14:48|5.5066
20:14:49|5.5073
20:14:50|5.5073
20:14:51|5.5073
20:14:52|5.507
20:14:53|5.5022
20:14:54|5.5022
20:14:55|5.5022
20:14:56|5.5022
20:14:57|5.5022
20:14:58|5.5067
20:14:59|5.5067
20:15:00|5.5067
20:15:01|5.5067
20:15:02|5.506
20:15:03|5.505
20:15:04|5.505
20:15:05|5.505
20:15:06|5.5009
20:15:07|5.5009
20:15:08|5.5
20:15:09|5.5
20:15:10|5.5
20:15:11|5.5037
20:15:13|5.5037
20:15:14|5.506
20:15:16|5.5075
20:15:17|5.5065
20:15:17|5.5128
20:15:18|5.5128
20:15:20|5.511
20:15:21|5.5192
20:15:22|5.5147
20:15:23|5.5195
20:15:24|5.5195
20:15:24|5.5195
20:15:26|5.5195
20:15:27|5.5195
20:15:28|5.5147
20:15:29|5.5147
20:15:29|5.5192
20:15:32|5.5192
20:15:33|5.5194
20:15:34|5.5196
20:15:35|5.521
20:15:36|5.521
20:15:38|5.5228
20:15:39|5.5232
20:15:40|5.5233
20:15:41|5.5207
20:15:41|5.5269
20:15:43|5.5259
20:15:43|5.5195
20:15:45|5.525
20:15:46|5.525
20:15:47|5.5334
20:15:48|5.5251
20:15:48|5.5318
20:15:49|5.5337
20:15:51|5.5373
20:15:52|5.5379
20:15:53|5.5372
20:15:54|5.536
20:15:55|5.5291
20:15:56|5.53
20:15:57|5.5288
20:15:58|5.529
20:15:59|5.5345
20:16:00|5.5345
20:16:01|5.5293
20:16:02|5.5275
20:16:03|5.5315
20:16:04|5.5315
20:16:05|5.5289
20:16:06|5.536
20:16:07|5.5315
20:16:08|5.5315
20:16:09|5.5364
20:16:10|5.5364
20:16:11|5.5313
20:16:12|5.5294
20:16:13|5.5282
20:16:14|5.5251
20:16:15|5.5251
20:16:16|5.5251
20:16:17|5.5309
20:16:18|5.5285
20:16:19|5.5255
20:16:20|5.5255
20:16:21|5.5256
20:16:22|5.5308
20:16:23|5.5308
20:16:24|5.5307
20:16:25|5.5321
20:16:26|5.5267
20:16:27|5.5261
20:16:28|5.5251
20:16:29|5.5261
20:16:30|5.5209
20:16:31|5.5256
20:16:33|5.5255
20:16:35|5.5255
20:16:36|5.52
20:16:38|5.5199
20:16:39|5.5193
20:16:40|5.5128
20:16:41|5.5113
20:16:42|5.5113
20:16:43|5.512
20:16:45|5.5253
20:16:45|5.5183
20:16:46|5.5133
20:16:48|5.5198
20:16:49|5.5123
20:16:49|5.5113
20:16:50|5.5113
20:16:52|5.5113
20:16:53|5.5113
20:16:54|5.518
20:16:55|5.5178
20:16:56|5.5147
20:16:57|5.5147
20:16:58|5.5147
20:16:59|5.5147
20:17:00|5.518
20:17:01|5.514
20:17:02|5.514
20:17:03|5.514
20:17:04|5.5148
20:17:05|5.5148
20:17:06|5.518
20:17:07|5.5249
20:17:08|5.5249
20:17:09|5.5191
20:17:10|5.5191
20:17:11|5.5191
20:17:12|5.5191
20:17:14|5.5261
20:17:15|5.53
20:17:16|5.5275
20:17:17|5.5339
20:17:18|5.5311
20:17:19|5.5315
20:17:20|5.5315
20:17:21|5.5315
20:17:22|5.5315
20:17:23|5.5315
20:17:24|5.5315
20:17:25|5.5335
20:17:26|5.5275
20:17:27|5.5349
20:17:28|5.5272
20:17:29|5.5302
20:17:30|5.5302
20:17:31|5.5302
20:17:32|5.5302
20:17:34|5.5258
20:17:36|5.5272
20:17:36|5.5207
20:17:38|5.526
20:17:39|5.5258
20:17:40|5.5258
20:17:41|5.5186
20:17:42|5.5186
20:17:43|5.5186
20:17:44|5.5186
20:17:45|5.5186
20:17:46|5.5258
20:17:47|5.5258
20:17:48|5.5258
20:17:50|5.5262
20:17:51|5.5262
20:17:52|5.5262
20:17:53|5.5223
20:17:54|5.5223
20:17:55|5.5223
20:17:56|5.521
20:17:57|5.5223
20:17:59|5.5223
20:17:59|5.5217
20:18:01|5.5266
20:18:03|5.5266
20:18:03|5.5267
20:18:04|5.5268
20:18:05|5.5268
20:18:06|5.5317
20:18:07|5.5404
20:18:08|5.5462
20:18:09|5.5521
20:18:10|5.5522
20:18:11|5.5522
20:18:12|5.5547
20:18:13|5.5516
20:18:14|5.5511
20:18:15|5.5427
20:18:16|5.5405
20:18:17|5.5412
20:18:18|5.5412
20:18:19|5.5412
20:18:20|5.5469
20:18:22|5.5469
20:18:22|5.5438
20:18:23|5.5438
20:18:24|5.5442
20:18:25|5.539
20:18:27|5.539
20:18:27|5.5452
20:18:28|5.5452
20:18:29|5.5452
20:18:30|5.5319
20:18:31|5.5319
20:18:33|5.5319
20:18:34|5.5418
20:18:35|5.5418
20:18:36|5.5452
20:18:38|5.5452
20:18:40|5.5431
20:18:40|5.5381
20:18:42|5.5381
20:18:43|5.5455
20:18:45|5.5506
20:18:46|5.5506
20:18:47|5.5526
20:18:48|5.5526
20:18:49|5.5506
20:18:50|5.55
20:18:51|5.5431
20:18:53|5.5461
20:18:54|5.5454
20:18:55|5.5411
20:18:55|5.5464
20:18:57|5.5464
20:18:58|5.5464
20:18:58|5.5506
20:18:59|5.5506
20:19:00|5.5521
20:19:02|5.5473
20:19:02|5.5464
20:19:04|5.544
20:19:05|5.5465
20:19:06|5.5465
20:19:06|5.5478
20:19:08|5.5478
20:19:08|5.5465
20:19:10|5.5465
20:19:11|5.54
20:19:12|5.54
20:19:13|5.5486
20:19:14|5.5538
20:19:15|5.5547
20:19:16|5.5482
20:19:17|5.5592
20:19:18|5.5506
20:19:19|5.5532
20:19:21|5.5534
20:19:22|5.5512
20:19:23|5.5518
20:19:24|5.5518
20:19:25|5.5559
20:19:26|5.5559
20:19:27|5.5559
20:19:28|5.5559
20:19:29|5.5536
20:19:30|5.5561
20:19:31|5.5592
20:19:32|5.5592
20:19:33|5.5592
20:19:34|5.5592
20:19:36|5.5592
20:19:36|5.5591
20:19:38|5.5548
20:19:39|5.5548
20:19:41|5.5548
20:19:42|5.5548
20:19:43|5.5592
20:19:43|5.5559
20:19:44|5.5559
20:19:45|5.5549
20:19:47|5.558
20:19:49|5.5546
20:19:49|5.5546
20:19:50|5.5582
20:19:51|5.5582
20:19:53|5.5582
20:19:53|5.5584
20:19:54|5.5576
20:19:55|5.5529
20:19:56|5.5521
20:19:58|5.5527
20:19:59|5.5582
20:20:01|5.5512
20:20:02|5.5494
20:20:03|5.5468
20:20:04|5.5468
20:20:05|5.5511
20:20:05|5.5511
20:20:07|5.5517
20:20:07|5.5517
20:20:09|5.5461
20:20:10|5.5458
20:20:11|5.5456
20:20:12|5.5456
20:20:13|5.5451
20:20:14|5.5416
20:20:15|5.5416
20:20:16|5.5416
20:20:17|5.5379
20:20:18|5.5373
20:20:19|5.5374
20:20:20|5.5365
20:20:21|5.5365
20:20:22|5.5365
20:20:23|5.5365
20:20:24|5.5365
20:20:25|5.5365
20:20:26|5.5418
20:20:27|5.5418
20:20:28|5.5418
20:20:30|5.5364
20:20:31|5.5364
20:20:32|5.5399
20:20:32|5.5361
20:20:34|5.5361
20:20:34|5.5361
20:20:37|5.5397
20:20:38|5.5397
20:20:39|5.5365
20:20:41|5.5366
20:20:42|5.5352
20:20:43|5.5352
20:20:44|5.5343
20:20:46|5.5343
20:20:47|5.5343
20:20:47|5.5306
20:20:50|5.5249
20:20:51|5.5221
20:20:51|5.5257
20:20:53|5.5257
20:20:53|5.521
20:20:55|5.521
20:20:56|5.5191
20:20:57|5.5191
20:20:57|5.5161
20:20:58|5.5217
20:20:59|5.5217
20:21:00|5.5244
20:21:02|5.5244
20:21:02|5.538
20:21:04|5.5348
20:21:04|5.5331
20:21:06|5.5331
20:21:06|5.5354
20:21:08|5.5354
20:21:09|5.5422
20:21:10|5.5421
20:21:11|5.5427
20:21:12|5.5438
20:21:13|5.5438
20:21:14|5.5438
20:21:15|5.5374
20:21:16|5.5374
20:21:17|5.5374
20:21:18|5.5374
20:21:19|5.5374
20:21:20|5.5374
20:21:21|5.5374
20:21:22|5.5452
20:21:23|5.5418
20:21:24|5.5418
20:21:25|5.5427
20:21:26|5.5427
20:21:27|5.5421
20:21:28|5.5427
20:21:29|5.5421
20:21:30|5.5421
20:21:31|5.5421
20:21:32|5.5421
20:21:33|5.5421
20:21:34|5.5421
20:21:35|5.5418
20:21:37|5.5461
20:21:39|5.5461
20:21:41|5.5461
20:21:42|5.5465
20:21:43|5.5465
20:21:43|5.5459
20:21:45|5.5459
20:21:46|5.5408
20:21:48|5.5408
20:21:49|5.5408
20:21:50|5.5408
20:21:51|5.546
20:21:52|5.546
20:21:53|5.5461
20:21:54|5.5461
20:21:55|5.5422
20:21:56|5.5422
20:21:57|5.5461
20:21:58|5.5461
20:22:00|5.5461
20:22:06|5.54
20:22:07|5.5461
20:22:07|5.5461
20:22:09|5.5461
20:22:09|5.5461
20:22:11|5.5461
20:22:11|5.5461
20:22:12|5.5461
20:22:14|5.5403
20:22:15|5.5403
20:22:16|5.5407
20:22:17|5.5397
20:22:17|5.5373
20:22:18|5.5373
20:22:19|5.5373
20:22:21|5.5464
20:22:21|5.5464
20:22:23|5.5474
20:22:24|5.5464
20:22:24|5.5479
20:22:26|5.5475
20:22:27|5.5406
20:22:27|5.5406
20:22:29|5.5375
20:22:30|5.544
20:22:30|5.544
20:22:32|5.544
20:22:32|5.544
20:22:34|5.5425
20:22:35|5.5425
20:22:36|5.5425
20:22:36|5.5425
20:22:38|5.5425
20:22:40|5.5425
20:22:40|5.5406
20:22:42|5.5425
20:22:43|5.5401
20:22:45|5.5377
20:22:46|5.5377
20:22:47|5.5377
20:22:48|5.5377
20:22:49|5.5377
20:22:50|5.5371
20:22:51|5.5306
20:22:52|5.5276
20:22:53|5.5314
20:22:54|5.5317
20:22:55|5.5317
20:22:56|5.5317
20:22:57|5.5266
20:22:58|5.5266
20:22:59|5.5267
20:23:00|5.5314
20:23:01|5.5314
20:23:02|5.5314
20:23:03|5.5314
20:23:04|5.526
20:23:05|5.5318
20:23:06|5.5318
20:23:07|5.5368
20:23:08|5.5327
20:23:09|5.538
20:23:10|5.5409
20:23:11|5.5448
20:23:12|5.5425
20:23:14|5.5425
20:23:15|5.5425
20:23:15|5.5421
20:23:17|5.5421
20:23:17|5.5408
20:23:19|5.5407
20:23:20|5.5407
20:23:20|5.5407
20:23:22|5.5361
20:23:23|5.5361
20:23:23|5.5361
20:23:25|5.5412
20:23:25|5.5421
20:23:27|5.5418
20:23:27|5.5416
20:23:29|5.5416
20:23:30|5.5416
20:23:30|5.5416
20:23:31|5.5416
20:23:32|5.5416
20:23:34|5.5413
20:23:35|5.5413
20:23:35|5.5407
20:23:37|5.5407
20:23:38|5.54
20:23:40|5.54
20:23:41|5.5403
20:23:42|5.5403
20:23:44|5.535
20:23:46|5.5333
20:23:47|5.5333
20:23:47|5.5333
20:23:49|5.5353
20:23:50|5.5353
20:23:51|5.5413
20:23:52|5.5413
20:23:53|5.5413
20:23:54|5.5413
20:23:56|5.5413
20:23:57|5.541
20:23:58|5.5339
20:23:59|5.5301
20:24:00|5.5301
20:24:01|5.5301
20:24:02|5.53
20:24:03|5.5307
20:24:04|5.5231
20:24:05|5.524
20:24:06|5.524
20:24:07|5.53
20:24:08|5.53
20:24:09|5.5186
20:24:10|5.5142
20:24:11|5.5142
20:24:12|5.5142
20:24:13|5.5142
20:24:14|5.5142
20:24:15|5.5142
20:24:16|5.5215
20:24:17|5.5215
20:24:18|5.5171
20:24:19|5.5171
20:24:21|5.5171
20:24:21|5.5218
20:24:23|5.5219
20:24:23|5.52
20:24:26|5.52
20:24:26|5.5266
20:24:27|5.5251
20:24:28|5.5251
20:24:29|5.5309
20:24:30|5.5314
20:24:31|5.5374
20:24:32|5.5374
20:24:33|5.538
20:24:34|5.538
20:24:35|5.5404
20:24:36|5.5432
20:24:37|5.5407
20:24:38|5.5432
20:24:40|5.5452
20:24:42|5.5452
20:24:43|5.5446
20:24:44|5.5439
20:24:45|5.544
20:24:47|5.5467
20:24:48|5.5464
20:24:49|5.5464
20:24:50|5.5503
20:24:51|5.55
20:24:53|5.55
20:24:53|5.55
20:24:54|5.55
20:24:56|5.55
20:24:57|5.5439
20:24:58|5.5439
20:24:59|5.5424
20:25:00|5.5424
20:25:00|5.5424
20:25:02|5.5424
20:25:02|5.5376
20:25:04|5.5376
20:25:04|5.5376
20:25:05|5.5376
20:25:07|5.5376
20:25:08|5.5376
20:25:09|5.5466
20:25:10|5.5466
20:25:11|5.5466
20:25:12|5.5465
20:25:12|5.5465
20:25:13|5.5427
20:25:15|5.5475
20:25:16|5.5475
20:25:17|5.5475
20:25:18|5.5418
20:25:18|5.5418
20:25:20|5.5418
20:25:21|5.5478
20:25:22|5.548
20:25:23|5.5475
20:25:23|5.5475
20:25:25|5.5475
20:25:26|5.5391
20:25:27|5.5391
20:25:27|5.5391
20:25:29|5.5423
20:25:29|5.5423
20:25:31|5.5474
20:25:32|5.5474
20:25:33|5.5474
20:25:34|5.5472
20:25:35|5.5475
20:25:35|5.5421
20:25:36|5.5471
20:25:38|5.5473
20:25:38|5.5473
20:25:39|5.5473
20:25:42|5.5473
20:25:43|5.5474
20:25:45|5.542
20:25:46|5.542
20:25:47|5.539
20:25:49|5.538
20:25:49|5.5369
20:25:52|5.5407
20:25:53|5.5407
20:25:55|5.5363
20:25:56|5.538
20:25:57|5.538
20:25:58|5.5351
20:25:59|5.5351
20:26:00|5.5351
20:26:01|5.5351
20:26:02|5.5351
20:26:04|5.5351
20:26:04|5.5351
20:26:05|5.5351
20:26:06|5.5407
20:26:07|5.5407
20:26:08|5.5407
20:26:09|5.5407
20:26:10|5.5406
20:26:11|5.54
20:26:12|5.54
20:26:14|5.5351
20:26:14|5.5316
20:26:15|5.527
20:26:17|5.5264
20:26:18|5.5264
20:26:19|5.5336
20:26:19|5.5336
20:26:21|5.5336
20:26:22|5.5336
20:26:22|5.5336
20:26:24|5.5336
20:26:25|5.5336
20:26:26|5.53
20:26:27|5.53
20:26:27|5.53
20:26:29|5.5348
20:26:30|5.5348
20:26:31|5.5348
20:26:32|5.5351
20:26:33|5.5351
20:26:34|5.5351
20:26:35|5.5351
20:26:36|5.5355
20:26:37|5.5355
20:26:38|5.5356
20:26:38|5.5336
20:26:39|5.5336
20:26:41|5.5375
20:26:43|5.5375
20:26:44|5.5305
20:26:46|5.5299
20:26:47|5.5299
20:26:49|5.5293
20:26:50|5.5293
20:26:51|5.5293
20:26:52|5.5293
20:26:53|5.5291
20:26:54|5.5291
20:26:55|5.5291
20:26:56|5.5291
20:26:57|5.5291
20:26:58|5.5258
20:26:59|5.5258
20:27:00|5.5269
20:27:01|5.5299
20:27:02|5.5299
20:27:04|5.5299
20:27:05|5.5299
20:27:05|5.5299
20:27:06|5.5299
20:27:07|5.5299
20:27:09|5.5299
20:27:10|5.5299
20:27:10|5.5261
20:27:11|5.5229
20:27:13|5.5183
20:27:14|5.5182
20:27:15|5.5182
20:27:16|5.5133
20:27:16|5.51
20:27:18|5.51
20:27:18|5.5093
20:27:19|5.5091
20:27:20|5.5068
20:27:21|5.5059
20:27:22|5.5059
20:27:23|5.5056
20:27:25|5.51
20:27:26|5.51
20:27:27|5.51
20:27:27|5.51
20:27:29|5.5153
20:27:29|5.5153
20:27:30|5.5155
20:27:32|5.5123
20:27:32|5.5123
20:27:34|5.5123
20:27:34|5.5123
20:27:36|5.5123
20:27:37|5.5078
20:27:37|5.5078
20:27:39|5.5077
20:27:39|5.5077
20:27:41|5.5077
20:27:42|5.5153
20:27:44|5.5153
20:27:45|5.5153
20:27:47|5.5122
20:27:48|5.5122
20:27:49|5.5083
20:27:50|5.5058
20:27:51|5.5058
20:27:53|5.5058
20:27:53|5.5122
20:27:54|5.5122
20:27:56|5.5161
20:27:57|5.5161
20:27:58|5.5161
20:27:58|5.5147
20:28:00|5.5147
20:28:01|5.5147
20:28:01|5.5147
20:28:03|5.5121
20:28:03|5.5121
20:28:05|5.5121
20:28:06|5.5106
20:28:08|5.5106
20:28:08|5.5161
20:28:09|5.5055
20:28:10|5.5085
20:28:11|5.5085
20:28:12|5.5034
20:28:13|5.5008
20:28:14|5.4962
20:28:15|5.4872
20:28:16|5.48
20:28:17|5.48
20:28:19|5.4868
20:28:19|5.48
20:28:20|5.4785
20:28:22|5.4857
20:28:23|5.4831
20:28:24|5.4831
20:28:25|5.4831
20:28:26|5.4845
20:28:27|5.4903
20:28:28|5.4829
20:28:29|5.4829
20:28:30|5.4829
20:28:31|5.4829
20:28:32|5.4899
20:28:33|5.4945
20:28:34|5.499
20:28:35|5.4991
20:28:36|5.4966
20:28:37|5.4966
20:28:38|5.4966
20:28:39|5.4966
20:28:40|5.4966
20:28:41|5.4966
20:28:43|5.4966
20:28:45|5.4851
20:28:46|5.4856
20:28:47|5.4988
20:28:49|5.4988
20:28:51|5.4984
20:28:52|5.4984
20:28:52|5.4984
20:28:54|5.4955
20:28:54|5.4955
20:28:55|5.4895
20:28:57|5.4894
20:28:57|5.4894
20:28:59|5.4895
20:28:59|5.4868
20:29:00|5.4868
20:29:02|5.4868
20:29:03|5.4868
20:29:03|5.4868
20:29:04|5.4881
20:29:05|5.4881
20:29:06|5.4881
20:29:07|5.4881
20:29:08|5.4933
20:29:09|5.4938
20:29:10|5.4938
20:29:11|5.4938
20:29:12|5.4938
20:29:13|5.4938
20:29:15|5.4933
20:29:15|5.4933
20:29:16|5.4927
20:29:17|5.4927
20:29:18|5.4927
20:29:19|5.4927
20:29:20|5.4927
20:29:22|5.4919
20:29:22|5.4857
20:29:24|5.4839
20:29:24|5.485
20:29:25|5.4826
20:29:26|5.4826
20:29:27|5.4851
20:29:28|5.4851
20:29:30|5.4851
20:29:31|5.4893
20:29:32|5.4893
20:29:32|5.4893
20:29:34|5.4893
20:29:35|5.4893
20:29:36|5.4894
20:29:36|5.4948
20:29:37|5.4948
20:29:38|5.4948
20:29:39|5.4948
20:29:40|5.4948
20:29:41|5.4948
20:29:42|5.4873
20:29:44|5.4873
20:29:46|5.487
20:29:47|5.4898
20:29:49|5.4835
20:29:50|5.4835
20:29:51|5.4835
20:29:52|5.4835
20:29:53|5.4835
20:29:55|5.4756
20:29:57|5.4773
20:29:58|5.4817
20:29:58|5.4836
20:29:59|5.4857
20:30:00|5.4857
20:30:01|5.4826
20:30:02|5.4802
20:30:03|5.4802
20:30:04|5.4834
20:30:06|5.4834
20:30:06|5.4834
20:30:08|5.4784
20:30:08|5.4784
20:30:09|5.4784
20:30:10|5.4781
20:30:11|5.4815
20:30:13|5.4815
20:30:13|5.4815
20:30:14|5.4746
20:30:15|5.4746
20:30:17|5.4784
20:30:18|5.48
20:30:19|5.48
20:30:20|5.48
20:30:21|5.4733
20:30:22|5.4798
20:30:23|5.471
20:30:24|5.471
20:30:25|5.4697
20:30:26|5.4695
20:30:27|5.4683
20:30:28|5.4691
20:30:29|5.4716
20:30:30|5.4746
20:30:31|5.47
20:30:32|5.47
20:30:33|5.47
20:30:34|5.47
20:30:35|5.4781
20:30:36|5.4781
20:30:37|5.4797
20:30:38|5.4743
20:30:39|5.4743
20:30:40|5.4741
20:30:42|5.4741
20:30:43|5.4741
20:30:44|5.4783
20:30:45|5.4785
20:30:47|5.4785
20:30:48|5.4775
20:30:49|5.4825
20:30:50|5.4844
20:30:51|5.4858
20:30:52|5.4858
20:30:53|5.4858
20:30:54|5.487
20:30:56|5.4864
20:30:58|5.483
20:30:58|5.483
20:30:59|5.483
20:31:01|5.483
20:31:01|5.483
20:31:03|5.48
20:31:04|5.48
20:31:05|5.48
20:31:06|5.487
20:31:07|5.4904
20:31:08|5.4958
20:31:09|5.4963
20:31:10|5.5009
20:31:11|5.4908
20:31:12|5.4997
20:31:13|5.4997
20:31:14|5.5019
20:31:15|5.5035
20:31:16|5.5066
20:31:17|5.512
20:31:18|5.5154
20:31:19|5.5184
20:31:20|5.5162
20:31:21|5.5162
20:31:22|5.5183
20:31:23|5.5211
20:31:24|5.5211
20:31:25|5.5211
20:31:26|5.5111
20:31:27|5.5111
20:31:28|5.5086
20:31:29|5.5213
20:31:30|5.5213
20:31:31|5.5213
20:31:32|5.5177
20:31:33|5.5212
20:31:35|5.5212
20:31:36|5.5101
20:31:36|5.5101
20:31:38|5.5055
20:31:38|5.5045
20:31:40|5.5045
20:31:41|5.5045
20:31:41|5.5045
20:31:43|5.5006
20:31:44|5.4942
20:31:45|5.4913
20:31:45|5.4913
20:31:48|5.4958
20:31:49|5.4958
20:31:51|5.4958
20:31:52|5.5012
20:31:53|5.5008
20:31:54|5.5008
20:31:55|5.5008
20:31:56|5.5008
20:31:57|5.5008
20:31:59|5.4958
20:32:00|5.4958
20:32:00|5.4958
20:32:01|5.4958
20:32:03|5.4958
20:32:04|5.4958
20:32:05|5.4958
20:32:05|5.4958
20:32:07|5.4958
20:32:09|5.4958
20:32:09|5.4958
20:32:11|5.4958
20:32:11|5.4958
20:32:12|5.4998
20:32:14|5.4997
20:32:15|5.4997
20:32:15|5.4996
20:32:17|5.4996
20:32:17|5.4996
20:32:18|5.4996
20:32:20|5.4996
20:32:21|5.4996
20:32:21|5.5008
20:32:22|5.5008
20:32:24|5.5085
20:32:25|5.5085
20:32:25|5.5085
20:32:27|5.5089
20:32:28|5.5088
20:32:28|5.5088
20:32:30|5.5088
20:32:30|5.5087
20:32:31|5.5014
20:32:32|5.5014
20:32:33|5.51
20:32:35|5.51
20:32:35|5.51
20:32:37|5.5114
20:32:37|5.5129
20:32:39|5.5129
20:32:39|5.5129
20:32:40|5.5129
20:32:41|5.5088
20:32:43|5.5073
20:32:43|5.5073
20:32:44|5.5059
20:32:46|5.5073
20:32:46|5.5073
20:32:48|5.5071
20:32:50|5.5071
20:32:51|5.5128
20:32:53|5.5073
20:32:54|5.5073
20:32:55|5.5073
20:32:56|5.5154
20:32:56|5.5154
20:32:57|5.5154
20:33:00|5.5154
20:33:01|5.5165
20:33:01|5.5165
20:33:02|5.5165
20:33:03|5.5137
20:33:05|5.5094
20:33:05|5.5094
20:33:06|5.5094
20:33:07|5.5116
20:33:08|5.5115
20:33:10|5.5087
20:33:11|5.5073
20:33:12|5.5073
20:33:13|5.5045
20:33:14|5.5046
20:33:16|5.5046
20:33:17|5.5073
20:33:18|5.5073
20:33:19|5.5073
20:33:20|5.5073
20:33:21|5.5073
20:33:23|5.5073
20:33:24|5.5073
20:33:24|5.5073
20:33:25|5.5126
20:33:27|5.5136
20:33:27|5.5136
20:33:28|5.5092
20:33:29|5.5073
20:33:31|5.5073
20:33:32|5.5073
20:33:32|5.5141
20:33:34|5.5141
20:33:35|5.5158
20:33:36|5.5171
20:33:36|5.5171
20:33:37|5.5171
20:33:39|5.5096
20:33:40|5.5096
20:33:40|5.51
20:33:42|5.5106
20:33:43|5.5106
20:33:44|5.5106
20:33:44|5.5141
20:33:46|5.5141
20:33:47|5.5101
20:33:47|5.5103
20:33:50|5.5126
20:33:51|5.5126
20:33:52|5.5126
20:33:53|5.5126
20:33:54|5.5104
20:33:56|5.5121
20:33:57|5.5121
20:33:58|5.508
20:34:00|5.505
20:34:01|5.5074
20:34:02|5.5074
20:34:03|5.5074
20:34:03|5.51
20:34:04|5.5105
20:34:05|5.5118
20:34:06|5.5118
20:34:07|5.5118
20:34:08|5.51
20:34:09|5.51
20:34:10|5.5118
20:34:11|5.5118
20:34:13|5.5094
20:34:13|5.5094
20:34:14|5.5094
20:34:15|5.5094
20:34:16|5.5094
20:34:18|5.5094
20:34:18|5.5082
20:34:19|5.5082
20:34:20|5.5082
20:34:21|5.5103
20:34:23|5.5103
20:34:23|5.506
20:34:24|5.5124
20:34:25|5.5124
20:34:27|5.5124
20:34:27|5.5124
20:34:29|5.5059
20:34:30|5.5059
20:34:30|5.5059
20:34:32|5.5059
20:34:33|5.5059
20:34:34|5.5124
20:34:34|5.5124
20:34:36|5.5124
20:34:37|5.5124
20:34:38|5.5124
20:34:38|5.5102
20:34:39|5.5139
20:34:40|5.5105
20:34:42|5.5105
20:34:42|5.5105
20:34:44|5.5105
20:34:45|5.5105
20:34:45|5.5105
20:34:47|5.5105
20:34:48|5.5105
20:34:48|5.5105
20:34:50|5.5106
20:34:52|5.5138
20:34:52|5.5138
20:34:54|5.5137
20:34:55|5.5137
20:34:56|5.5124
20:34:57|5.5124
20:34:58|5.5124
20:34:59|5.5124
20:35:01|5.5139
20:35:01|5.5139
20:35:03|5.5136
20:35:04|5.5136
20:35:05|5.5139
20:35:06|5.5139
20:35:06|5.5143
20:35:08|5.5192
20:35:09|5.522
20:35:11|5.5258
20:35:11|5.5321
20:35:13|5.528
20:35:14|5.528
20:35:15|5.528
20:35:16|5.5292
20:35:16|5.5237
20:35:17|5.5237
20:35:18|5.5282
20:35:20|5.5282
20:35:21|5.5282
20:35:22|5.5229
20:35:23|5.5317
20:35:24|5.5317
20:35:25|5.5365
20:35:26|5.5365
20:35:27|5.5365
20:35:28|5.528
20:35:29|5.528
20:35:30|5.528
20:35:31|5.528
20:35:32|5.5332
20:35:32|5.5332
20:35:34|5.5332
20:35:35|5.5332
20:35:36|5.5354
20:35:37|5.5354
20:35:38|5.5332
20:35:39|5.5332
20:35:40|5.5332
20:35:41|5.5332
20:35:41|5.5332
20:35:43|5.5332
20:35:43|5.5341
20:35:44|5.5341
20:35:46|5.5286
20:35:46|5.5302
20:35:47|5.5287
20:35:48|5.5293
20:35:49|5.5343
20:35:52|5.5339
20:35:53|5.5288
20:35:54|5.5352
20:35:56|5.5352
20:35:57|5.5284
20:35:58|5.5284
20:36:00|5.5361
20:36:01|5.5359
20:36:03|5.5315
20:36:04|5.5315
20:36:05|5.5315
20:36:06|5.5284
20:36:07|5.5333
20:36:07|5.5333
20:36:08|5.5333
20:36:10|5.5333
20:36:11|5.53
20:36:12|5.5351
20:36:13|5.5351
20:36:14|5.5351
20:36:15|5.5351
20:36:16|5.5349
20:36:17|5.5349
20:36:18|5.5326
20:36:19|5.5326
20:36:20|5.5326
20:36:21|5.5287
20:36:22|5.5234
20:36:23|5.5199
20:36:24|5.5199
20:36:25|5.5199
20:36:26|5.5199
20:36:27|5.5199
20:36:28|5.5199
20:36:29|5.5168
20:36:30|5.5168
20:36:31|5.5168
20:36:32|5.5168
20:36:33|5.5168
20:36:34|5.5168
20:36:35|5.5149
20:36:36|5.5168
20:36:37|5.5168
20:36:38|5.5148
20:36:39|5.5137
20:36:40|5.5129
20:36:41|5.5129
20:36:42|5.5129
20:36:43|5.5124
20:36:44|5.5124
20:36:45|5.5111
20:36:46|5.5105
20:36:47|5.5105
20:36:48|5.5105
20:36:49|5.5105
20:36:50|5.5144
20:36:51|5.5144
20:36:52|5.5144
20:36:54|5.5144
20:36:54|5.5144
20:36:56|5.5137
20:36:58|5.514
20:36:59|5.5139
20:36:59|5.5141
20:37:01|5.5107
20:37:02|5.5107
20:37:03|5.5107
20:37:04|5.5107
20:37:05|5.5107
20:37:07|5.5107
20:37:08|5.5109
20:37:09|5.5109
20:37:10|5.5109
20:37:11|5.511
20:37:13|5.511
20:37:13|5.511
20:37:14|5.5109
20:37:15|5.5204
20:37:16|5.5243
20:37:17|5.5243
20:37:18|5.5243
20:37:19|5.5199
20:37:20|5.5199
20:37:21|5.5249
20:37:22|5.5249
20:37:23|5.5249
20:37:24|5.5249
20:37:25|5.5249
20:37:26|5.5249
20:37:27|5.5249
20:37:28|5.5249
20:37:29|5.5249
20:37:30|5.5249
20:37:31|5.5248
20:37:32|5.5248
20:37:33|5.5248
20:37:34|5.5248
20:37:35|5.5248
20:37:36|5.5247
20:37:37|5.5194
20:37:38|5.5195
20:37:39|5.5195
20:37:41|5.524
20:37:41|5.524
20:37:42|5.5242
20:37:43|5.5247
20:37:44|5.5249
20:37:45|5.524
20:37:47|5.5247
20:37:48|5.5247
20:37:49|5.5247
20:37:50|5.5247
20:37:51|5.5194
20:37:52|5.5194
20:37:54|5.5194
20:37:56|5.5189
20:37:57|5.5189
20:37:58|5.5238
20:37:59|5.5199
20:38:00|5.5197
20:38:01|5.5197
20:38:02|5.5197
20:38:03|5.5197
20:38:04|5.5137
20:38:06|5.5101
20:38:07|5.5096
20:38:08|5.5096
20:38:09|5.5096
20:38:10|5.5096
20:38:11|5.5096
20:38:12|5.5096
20:38:13|5.5096
20:38:15|5.5096
20:38:15|5.5152
20:38:16|5.5129
20:38:17|5.5129
20:38:18|5.5129
20:38:20|5.5101
20:38:21|5.5101
20:38:22|5.5101
20:38:22|5.5083
20:38:23|5.5069
20:38:24|5.5069
20:38:25|5.5069
20:38:27|5.5069
20:38:28|5.5114
20:38:28|5.5111
20:38:31|5.5101
20:38:31|5.5101
20:38:32|5.5101
20:38:33|5.5101
20:38:34|5.5101
20:38:35|5.51
20:38:36|5.5
20:38:37|5.5
20:38:38|5.5045
20:38:39|5.5045
20:38:40|5.4996
20:38:41|5.5023
20:38:42|5.4944
20:38:43|5.4906
20:38:44|5.4901
20:38:45|5.4901
20:38:46|5.4901
20:38:47|5.4944
20:38:48|5.4944
20:38:49|5.4881
20:38:50|5.4881
20:38:51|5.4881
20:38:52|5.4883
20:38:53|5.4883
20:38:55|5.4921
20:38:57|5.5025
20:38:57|5.5025
20:39:00|5.4987
20:39:00|5.4987
20:39:02|5.5045
20:39:02|5.5045
20:39:03|5.4992
20:39:04|5.497
20:39:05|5.5018
20:39:06|5.502
20:39:07|5.502
20:39:08|5.5
20:39:10|5.5
20:39:10|5.5067
20:39:12|5.5067
20:39:13|5.5022
20:39:14|5.5018
20:39:15|5.5018
20:39:16|5.5018
20:39:17|5.5018
20:39:18|5.5036
20:39:19|5.4956
20:39:20|5.4956
20:39:21|5.484
20:39:22|5.4863
20:39:23|5.479
20:39:24|5.4831
20:39:25|5.4849
20:39:26|5.4916
20:39:27|5.4916
20:39:28|5.4916
20:39:29|5.4917
20:39:30|5.4917
20:39:31|5.4917
20:39:32|5.4849
20:39:33|5.485
20:39:34|5.485
20:39:35|5.485
20:39:36|5.485
20:39:37|5.4822
20:39:38|5.4822
20:39:39|5.4822
20:39:40|5.4863
20:39:41|5.4863
20:39:42|5.4863
20:39:43|5.485
20:39:44|5.485
20:39:45|5.485
20:39:46|5.4802
20:39:47|5.4802
20:39:48|5.4802
20:39:49|5.4802
20:39:50|5.4802
20:39:51|5.4792
20:39:52|5.4792
20:39:53|5.4819
20:39:54|5.4819
20:39:56|5.4819
20:39:58|5.4758
20:39:59|5.4763
20:40:00|5.4763
20:40:00|5.4819
20:40:02|5.4819
20:40:03|5.4819
20:40:04|5.4833
20:40:05|5.4833
20:40:06|5.4833
20:40:07|5.4833
20:40:08|5.4833
20:40:09|5.4885
20:40:10|5.4892
20:40:11|5.4851
20:40:12|5.4851
20:40:13|5.4933
20:40:14|5.4933
20:40:15|5.4935
20:40:16|5.4935
20:40:17|5.4935
20:40:18|5.4935
20:40:19|5.4935
20:40:20|5.4935
20:40:21|5.4935
20:40:22|5.4935
20:40:23|5.4815
20:40:24|5.4815
20:40:25|5.4815
20:40:26|5.4815
20:40:27|5.4815
20:40:28|5.4815
20:40:29|5.4904
20:40:30|5.4904
20:40:31|5.4904
20:40:32|5.4829
20:40:33|5.4829
20:40:34|5.4829
20:40:35|5.4829
20:40:36|5.4863
20:40:37|5.4822
20:40:38|5.4867
20:40:39|5.4825
20:40:40|5.483
20:40:41|5.4884
20:40:42|5.4893
20:40:43|5.4893
20:40:44|5.4842
20:40:45|5.4902
20:40:46|5.4902
20:40:47|5.4874
20:40:48|5.4874
20:40:49|5.4874
20:40:50|5.4874
20:40:51|5.4829
20:40:52|5.4829
20:40:53|5.4812
20:40:54|5.4812
20:40:56|5.4812
20:40:58|5.4812
20:40:59|5.4812
20:41:01|5.4803
20:41:01|5.48
20:41:03|5.48
20:41:03|5.4812
20:41:05|5.4755
20:41:06|5.4744
20:41:07|5.48
20:41:09|5.48
20:41:10|5.4757
20:41:11|5.4739
20:41:12|5.4706
20:41:12|5.4741
20:41:13|5.4741
20:41:15|5.4676
20:41:17|5.4662
20:41:17|5.4719
20:41:19|5.4719
20:41:19|5.4719
20:41:21|5.4719
20:41:22|5.4685
20:41:22|5.4685
20:41:23|5.4685
20:41:25|5.4685
20:41:26|5.4685
20:41:27|5.4685
20:41:28|5.466
20:41:29|5.466
20:41:30|5.466
20:41:31|5.4681
20:41:32|5.4681
20:41:33|5.4681
20:41:34|5.47
20:41:35|5.47
20:41:36|5.4657
20:41:37|5.4657
20:41:38|5.4702
20:41:39|5.4696
20:41:40|5.4696
20:41:41|5.4731
20:41:42|5.4702
20:41:44|5.4702
20:41:44|5.466
20:41:45|5.4649
20:41:46|5.4649
20:41:47|5.4626
20:41:48|5.4613
20:41:49|5.4613
20:41:50|5.4613
20:41:51|5.461
20:41:52|5.461
20:41:53|5.461
20:41:54|5.4609
20:41:55|5.4609
20:41:57|5.4608
20:41:58|5.465
20:41:59|5.465
20:42:01|5.4608
20:42:02|5.4605
20:42:04|5.4605
20:42:05|5.4675
20:42:06|5.4649
20:42:06|5.4648
20:42:08|5.4648
20:42:09|5.4643
20:42:09|5.4732
20:42:11|5.4675
20:42:11|5.4675
20:42:13|5.4675
20:42:14|5.4692
20:42:15|5.468
20:42:16|5.468
20:42:16|5.4683
20:42:17|5.4683
20:42:19|5.4675
20:42:19|5.4723
20:42:20|5.4675
20:42:23|5.4675
20:42:23|5.4792
20:42:24|5.4704
20:42:25|5.4656
20:42:26|5.4656
20:42:27|5.4656
20:42:28|5.4737
20:42:29|5.4737
20:42:30|5.4754
20:42:31|5.4785
20:42:32|5.4772
20:42:33|5.4704
20:42:34|5.4704
20:42:35|5.4763
20:42:36|5.4737
20:42:37|5.47
20:42:38|5.47
20:42:39|5.47
20:42:40|5.47
20:42:41|5.4707
20:42:42|5.4729
20:42:43|5.4729
20:42:44|5.4675
20:42:45|5.4666
20:42:46|5.465
20:42:47|5.4634
20:42:49|5.4678
20:42:50|5.4678
20:42:51|5.4656
20:42:52|5.4626
20:42:53|5.4621
20:42:54|5.4628
20:42:55|5.4628
20:42:56|5.4581
20:42:57|5.4636
20:42:59|5.4636
20:43:01|5.4601
20:43:02|5.4595
20:43:03|5.4595
20:43:04|5.4632
20:43:06|5.4632
20:43:07|5.4632
20:43:08|5.4632
20:43:09|5.4632
20:43:11|5.4632
20:43:12|5.4635
20:43:13|5.4599
20:43:14|5.4599
20:43:15|5.4599
20:43:16|5.4599
20:43:17|5.4599
20:43:18|5.4599
20:43:20|5.4599
20:43:21|5.4599
20:43:22|5.4599
20:43:23|5.4599
20:43:24|5.4595
20:43:25|5.4595
20:43:26|5.4595
20:43:27|5.4595
20:43:28|5.4645
20:43:29|5.4645
20:43:30|5.4645
20:43:31|5.4665
20:43:32|5.4665
20:43:33|5.4596
20:43:34|5.4596
20:43:35|5.4596
20:43:36|5.4596
20:43:37|5.4596
20:43:38|5.4583
20:43:39|5.4583
20:43:40|5.4583
20:43:41|5.4582
20:43:42|5.4568
20:43:43|5.4568
20:43:44|5.4568
20:43:45|5.4568
20:43:46|5.4568
20:43:47|5.4568
20:43:48|5.4602
20:43:49|5.4602
20:43:50|5.4602
20:43:51|5.4602
20:43:52|5.4602
20:43:53|5.4602
20:43:54|5.4554
20:43:55|5.4563
20:43:56|5.4544
20:43:57|5.4524
20:43:58|5.4525
20:44:00|5.4525
20:44:02|5.4505
20:44:02|5.45
20:44:04|5.45
20:44:05|5.45
20:44:06|5.45
20:44:08|5.4565
20:44:09|5.4565
20:44:10|5.448
20:44:11|5.4567
20:44:12|5.4572
20:44:13|5.4572
20:44:14|5.4572
20:44:15|5.4502
20:44:16|5.4502
20:44:17|5.4502
20:44:18|5.4502
20:44:19|5.4502
20:44:20|5.4502
20:44:21|5.4509
20:44:22|5.4509
20:44:23|5.4509
20:44:24|5.4509
20:44:25|5.4509
20:44:26|5.4509
20:44:27|5.4509
20:44:28|5.4483
20:44:29|5.4482
20:44:30|5.4482
20:44:31|5.4482
20:44:32|5.4482
20:44:33|5.4482
20:44:34|5.4482
20:44:35|5.4509
20:44:36|5.4491
20:44:37|5.4491
20:44:38|5.4465
20:44:39|5.4465
20:44:40|5.4465
20:44:41|5.4465
20:44:42|5.4465
20:44:43|5.4491
20:44:44|5.4491
20:44:45|5.4491
20:44:46|5.4491
20:44:47|5.4454
20:44:48|5.4482
20:44:49|5.4482
20:44:50|5.4482
20:44:51|5.4482
20:44:52|5.445
20:44:53|5.444
20:44:54|5.443
20:44:55|5.4424
20:44:57|5.4469
20:44:58|5.4522
20:45:00|5.455
20:45:01|5.4583
20:45:03|5.4495
20:45:04|5.4495
20:45:05|5.4495
20:45:06|5.45
20:45:08|5.4426
20:45:09|5.4426
20:45:10|5.4429
20:45:12|5.4429
20:45:13|5.442
20:45:14|5.442
20:45:15|5.442
20:45:15|5.4502
20:45:17|5.443
20:45:17|5.443
20:45:19|5.4494
20:45:20|5.4494
20:45:21|5.4494
20:45:22|5.4422
20:45:23|5.4413
20:45:24|5.4411
20:45:25|5.4389
20:45:26|5.4389
20:45:27|5.4389
20:45:28|5.4389
20:45:29|5.4389
20:45:30|5.4389
20:45:31|5.4373
20:45:32|5.4373
20:45:33|5.4386
20:45:34|5.4386
20:45:35|5.4389
20:45:36|5.4393
20:45:37|5.4397
20:45:38|5.4397
20:45:39|5.44
20:45:40|5.44
20:45:41|5.44
20:45:42|5.439
20:45:43|5.4373
20:45:44|5.4373
20:45:45|5.443
20:45:46|5.443
20:45:47|5.44
20:45:48|5.44
20:45:49|5.44
20:45:50|5.44
20:45:51|5.443
20:45:52|5.443
20:45:53|5.444
20:45:54|5.4492
20:45:55|5.4492
20:45:56|5.4492
20:45:57|5.4492
20:45:58|5.443
20:46:00|5.443
20:46:02|5.4406
20:46:03|5.4406
20:46:04|5.4406
20:46:06|5.4407
20:46:08|5.4407
20:46:08|5.4492
20:46:09|5.4492
20:46:10|5.4492
20:46:11|5.4441
20:46:12|5.4396
20:46:13|5.4396
20:46:14|5.4396
20:46:15|5.4439
20:46:16|5.4439
20:46:17|5.4379
20:46:18|5.4416
20:46:19|5.4363
20:46:20|5.43
20:46:21|5.43
20:46:22|5.43
20:46:23|5.43
20:46:24|5.43
20:46:25|5.4372
20:46:26|5.4372
20:46:27|5.4307
20:46:28|5.4318
20:46:29|5.4318
20:46:30|5.4367
20:46:31|5.4367
20:46:32|5.431
20:46:33|5.4367
20:46:34|5.4367
20:46:35|5.4383
20:46:36|5.434
20:46:38|5.434
20:46:38|5.434
20:46:39|5.44
20:46:40|5.44
20:46:41|5.4446
20:46:42|5.4446
20:46:43|5.4355
20:46:44|5.4354
20:46:45|5.4354
20:46:46|5.4328
20:46:47|5.4323
20:46:48|5.4323
20:46:49|5.4323
20:46:50|5.432
20:46:51|5.432
20:46:52|5.4319
20:46:53|5.4319
20:46:54|5.4319
20:46:55|5.4322
20:46:56|5.4367
20:46:57|5.4367
20:46:58|5.4367
20:46:59|5.4383
20:47:01|5.4331
20:47:02|5.4331
20:47:03|5.4331
20:47:04|5.4382
20:47:05|5.4344
20:47:06|5.4344
20:47:07|5.4415
20:47:08|5.4324
20:47:09|5.4324
20:47:10|5.4324
20:47:11|5.4324
20:47:12|5.4324
20:47:13|5.4324
20:47:14|5.4324
20:47:15|5.4324
20:47:16|5.4344
20:47:17|5.4383
20:47:18|5.4383
20:47:19|5.4383
20:47:20|5.4383
20:47:21|5.4333
20:47:22|5.4333
20:47:23|5.4333
20:47:24|5.4333
20:47:25|5.4333
20:47:26|5.4318
20:47:27|5.4344
20:47:28|5.431
20:47:29|5.4315
20:47:31|5.4315
20:47:32|5.4315
20:47:33|5.4315
20:47:33|5.4315
20:47:35|5.431
20:47:36|5.431
20:47:37|5.4321
20:47:38|5.4321
20:47:38|5.4281
20:47:40|5.4281
20:47:41|5.4312
20:47:42|5.4275
20:47:43|5.4276
20:47:44|5.4311
20:47:44|5.4311
20:47:45|5.4311
20:47:47|5.4268
20:47:48|5.4259
20:47:48|5.4272
20:47:50|5.4272
20:47:51|5.4272
20:47:51|5.4272
20:47:53|5.4272
20:47:53|5.4174
20:47:55|5.4106
20:47:56|5.4159
20:47:56|5.4159
20:47:58|5.417
20:47:59|5.4205
20:47:59|5.4205
20:48:01|5.4205
20:48:03|5.4177
20:48:05|5.4177
20:48:06|5.4177
20:48:07|5.4177
20:48:08|5.4205
20:48:09|5.42
20:48:10|5.42
20:48:11|5.4205
20:48:13|5.4205
20:48:14|5.4237
20:48:15|5.4237
20:48:16|5.4234
20:48:17|5.4234
20:48:18|5.4207
20:48:19|5.4207
20:48:20|5.4207
20:48:21|5.424
20:48:22|5.4287
20:48:23|5.4312
20:48:24|5.4365
20:48:25|5.44
20:48:25|5.4187
20:48:27|5.425
20:48:28|5.425
20:48:28|5.4285
20:48:29|5.4304
20:48:30|5.4304
20:48:32|5.4268
20:48:33|5.4195
20:48:34|5.4218
20:48:35|5.4238
20:48:36|5.4238
20:48:37|5.4238
20:48:38|5.4239
20:48:38|5.4239
20:48:39|5.4239
20:48:41|5.4239
20:48:42|5.425
20:48:43|5.425
20:48:43|5.4284
20:48:45|5.4284
20:48:45|5.416
20:48:47|5.416
20:48:48|5.4148
20:48:48|5.4189
20:48:50|5.4189
20:48:51|5.4189
20:48:51|5.4189
20:48:53|5.4189
20:48:55|5.4189
20:48:55|5.4189
20:48:56|5.4189
20:48:58|5.4142
20:48:59|5.4142
20:49:00|5.4185
20:49:01|5.4185
20:49:02|5.4185
20:49:04|5.4185
20:49:05|5.4185
20:49:06|5.4155
20:49:07|5.4155
20:49:08|5.4155
20:49:09|5.4155
20:49:10|5.4221
20:49:11|5.4147
20:49:13|5.4228
20:49:13|5.4188
20:49:15|5.4188
20:49:16|5.4188
20:49:18|5.4189
20:49:19|5.4187
20:49:20|5.4189
20:49:21|5.4189
20:49:22|5.4189
20:49:23|5.4187
20:49:24|5.4189
20:49:25|5.4189
20:49:26|5.4189
20:49:27|5.4189
20:49:28|5.417
20:49:29|5.417
20:49:30|5.417
20:49:31|5.4156
20:49:32|5.4156
20:49:33|5.4189
20:49:34|5.4189
20:49:35|5.416
20:49:36|5.416
20:49:37|5.4155
20:49:38|5.4155
20:49:39|5.4155
20:49:40|5.4158
20:49:41|5.4158
20:49:42|5.4188
20:49:43|5.4188
20:49:44|5.4188
20:49:45|5.4188
20:49:46|5.4188
20:49:47|5.4187
20:49:48|5.4152
20:49:49|5.4152
20:49:50|5.4152
20:49:51|5.415
20:49:52|5.4152
20:49:53|5.4152
20:49:54|5.4143
20:49:55|5.4141
20:49:56|5.4141
20:49:57|5.4131
20:49:58|5.4132
20:49:59|5.4127
20:50:01|5.4104
20:50:02|5.4097
20:50:02|5.4096
20:50:05|5.4096
20:50:06|5.4097
20:50:07|5.41
20:50:09|5.4114
20:50:11|5.4056
20:50:11|5.4048
20:50:12|5.4048
20:50:13|5.4043
20:50:15|5.4043
20:50:15|5.4023
20:50:17|5.4032
20:50:18|5.3982
20:50:19|5.4051
20:50:19|5.4045
20:50:21|5.4051
20:50:21|5.4051
20:50:22|5.4
20:50:23|5.3971
20:50:25|5.3997
20:50:26|5.3918
20:50:26|5.3918
20:50:27|5.4058
20:50:28|5.4058
20:50:29|5.4058
20:50:30|5.4065
20:50:31|5.3991
20:50:32|5.3991
20:50:34|5.3995
20:50:35|5.4004
20:50:35|5.4002
20:50:37|5.4001
20:50:38|5.398
20:50:38|5.4
20:50:39|5.4
20:50:40|5.3949
20:50:42|5.3949
20:50:43|5.3949
20:50:43|5.3999
20:50:44|5.3997
20:50:45|5.3994
20:50:46|5.3954
20:50:47|5.3954
20:50:48|5.3955
20:50:49|5.4
20:50:50|5.3997
20:50:51|5.396
20:50:52|5.3955
20:50:54|5.3955
20:50:54|5.3954
20:50:55|5.3954
20:50:56|5.3947
20:50:57|5.3947
20:50:58|5.3947
20:51:00|5.3947
20:51:00|5.3916
20:51:01|5.3912
20:51:02|5.3899
20:51:03|5.3877
20:51:06|5.3928
20:51:07|5.3862
20:51:08|5.3952
20:51:09|5.3952
20:51:10|5.3952
20:51:11|5.3952
20:51:12|5.3952
20:51:13|5.3952
20:51:14|5.3952
20:51:15|5.3868
20:51:16|5.3914
20:51:18|5.3914
20:51:19|5.3914
20:51:20|5.3914
20:51:20|5.3932
20:51:21|5.3932
20:51:23|5.3932
20:51:23|5.3932
20:51:24|5.3901
20:51:26|5.3901
20:51:27|5.3983
20:51:27|5.3983
20:51:29|5.3909
20:51:30|5.3909
20:51:31|5.4
20:51:31|5.4023
20:51:33|5.404
20:51:34|5.4058
20:51:35|5.4155
20:51:36|5.4245
20:51:37|5.4252
20:51:38|5.4137
20:51:39|5.4137
20:51:40|5.4137
20:51:41|5.4137
20:51:42|5.4137
20:51:42|5.4202
20:51:44|5.42
20:51:45|5.4219
20:51:46|5.4219
20:51:46|5.4319
20:51:48|5.4319
20:51:48|5.4281
20:51:50|5.4281
20:51:51|5.4281
20:51:51|5.428
20:51:53|5.4255
20:51:54|5.4255
20:51:55|5.4285
20:51:56|5.4219
20:51:57|5.4219
20:51:57|5.4214
20:51:58|5.4208
20:52:00|5.4252
20:52:01|5.4252
20:52:01|5.4255
20:52:03|5.4255
20:52:04|5.4255
20:52:05|5.431
20:52:07|5.4299
20:52:07|5.422
20:52:08|5.4255
20:52:09|5.4186
20:52:10|5.4222
20:52:12|5.4222
20:52:13|5.4222
20:52:14|5.4237
20:52:15|5.4237
20:52:16|5.4237
20:52:17|5.4237
20:52:18|5.4237
20:52:19|5.4186
20:52:20|5.4186
20:52:21|5.4186
20:52:22|5.4186
20:52:23|5.4161
20:52:24|5.4131
20:52:25|5.4168
20:52:26|5.4111
20:52:27|5.4079
20:52:29|5.4098
20:52:30|5.4098
20:52:31|5.4098
20:52:32|5.4154
20:52:33|5.4067
20:52:34|5.4141
20:52:35|5.4149
20:52:36|5.4149
20:52:37|5.4141
20:52:38|5.4132
20:52:39|5.404
20:52:40|5.404
20:52:41|5.404
20:52:42|5.404
20:52:43|5.404
20:52:44|5.4094
20:52:45|5.4094
20:52:46|5.4094
20:52:47|5.4094
20:52:48|5.4094
20:52:49|5.4142
20:52:50|5.4142
20:52:51|5.4142
20:52:52|5.4087
20:52:53|5.4087
20:52:54|5.4144
20:52:55|5.4144
20:52:56|5.4144
20:52:57|5.4144
20:52:58|5.4144
20:52:59|5.4144
20:53:01|5.4144
20:53:01|5.4144
20:53:04|5.4144
20:53:04|5.406
20:53:05|5.406
20:53:07|5.406
20:53:09|5.4054
20:53:11|5.4055
20:53:12|5.4084
20:53:13|5.4084
20:53:14|5.4084
20:53:15|5.4084
20:53:16|5.4084
20:53:18|5.4055
20:53:19|5.4055
20:53:20|5.4055
20:53:21|5.4055
20:53:21|5.4055
20:53:23|5.4055
20:53:24|5.4042
20:53:25|5.4042
20:53:25|5.4042
20:53:27|5.406
20:53:28|5.406
20:53:28|5.406
20:53:30|5.4077
20:53:31|5.4107
20:53:32|5.4107
20:53:33|5.4107
20:53:33|5.4108
20:53:35|5.4108
20:53:36|5.4162
20:53:37|5.4179
20:53:38|5.4179
20:53:39|5.4116
20:53:40|5.415
20:53:41|5.415
20:53:42|5.415
20:53:42|5.4116
20:53:44|5.411
20:53:45|5.411
20:53:46|5.411
20:53:47|5.411
20:53:48|5.411
20:53:49|5.4147
20:53:50|5.4108
20:53:51|5.4108
20:53:51|5.4134
20:53:52|5.4134
20:53:54|5.4134
20:53:55|5.4134
20:53:56|5.4134
20:53:56|5.4083
20:53:58|5.4132
20:53:59|5.4132
20:54:00|5.4132
20:54:01|5.4132
20:54:02|5.4147
20:54:03|5.4089
20:54:05|5.4089
20:54:05|5.4089
20:54:06|5.4089
20:54:08|5.4089
20:54:10|5.4091
20:54:11|5.4091
20:54:12|5.4091
20:54:14|5.4091
20:54:15|5.4132
20:54:16|5.4132
20:54:17|5.415
20:54:18|5.418
20:54:19|5.418
20:54:20|5.4194
20:54:21|5.4194
20:54:22|5.4234
20:54:23|5.4255
20:54:24|5.4291
20:54:25|5.4353
20:54:26|5.4384
20:54:27|5.4386
20:54:28|5.4318
20:54:29|5.4302
20:54:30|5.43
20:54:31|5.43
20:54:32|5.43
20:54:33|5.4261
20:54:34|5.4214
20:54:35|5.4214
20:54:36|5.4245
20:54:37|5.4161
20:54:38|5.4159
20:54:39|5.4177
20:54:40|5.4177
20:54:41|5.4177
20:54:42|5.4177
20:54:43|5.4177
20:54:44|5.4184
20:54:45|5.4139
20:54:46|5.4169
20:54:47|5.4169
20:54:48|5.4169
20:54:49|5.4169
20:54:50|5.4169
20:54:51|5.4169
20:54:52|5.4169
20:54:53|5.4193
20:54:54|5.4193
20:54:55|5.4193
20:54:56|5.4204
20:54:57|5.4204
20:54:58|5.4175
20:54:59|5.4175
20:55:00|5.4139
20:55:01|5.4223
20:55:02|5.4223
20:55:03|5.4158
20:55:04|5.4158
20:55:05|5.4158
20:55:06|5.4158
20:55:07|5.4223
20:55:08|5.4176
20:55:10|5.4244
20:55:11|5.4244
20:55:13|5.4244
20:55:14|5.4244
20:55:15|5.4246
20:55:16|5.4246
20:55:17|5.4244
20:55:18|5.4246
20:55:19|5.4214
20:55:20|5.4214
20:55:21|5.4214
20:55:22|5.4214
20:55:23|5.4214
20:55:24|5.4214
20:55:25|5.4214
20:55:26|5.4214
20:55:27|5.4248
20:55:28|5.4248
20:55:29|5.4248
20:55:31|5.4284
20:55:31|5.424
20:55:33|5.4279
20:55:34|5.4281
20:55:35|5.4281
20:55:36|5.4281
20:55:37|5.4281
20:55:38|5.4284
20:55:40|5.4285
20:55:40|5.4401
20:55:42|5.441
20:55:42|5.4411
20:55:44|5.4411
20:55:44|5.4368
20:55:46|5.4368
20:55:46|5.4393
20:55:48|5.4387
20:55:48|5.4356
20:55:49|5.4356
20:55:52|5.432
20:55:52|5.4337
20:55:53|5.4356
20:55:54|5.4356
20:55:55|5.4356
20:55:56|5.4356
20:55:57|5.4356
20:55:58|5.4356
20:55:59|5.4378
20:56:00|5.4378
20:56:01|5.4338
20:56:02|5.4364
20:56:03|5.4305
20:56:04|5.4305
20:56:05|5.4361
20:56:06|5.4361
20:56:07|5.43
20:56:08|5.43
20:56:10|5.4268
20:56:12|5.4248
20:56:14|5.4248
20:56:14|5.4302
20:56:15|5.4302
20:56:16|5.4302
20:56:18|5.4302
20:56:19|5.435
20:56:20|5.435
20:56:21|5.435
20:56:22|5.4291
20:56:23|5.43
20:56:24|5.4275
20:56:25|5.4275
20:56:26|5.4275
20:56:28|5.4275
20:56:29|5.4275
20:56:30|5.4289
20:56:31|5.4289
20:56:32|5.4275
20:56:33|5.4278
20:56:34|5.4269
20:56:36|5.4323
20:56:37|5.432
20:56:38|5.432
20:56:39|5.4319
20:56:40|5.4317
20:56:41|5.428
20:56:42|5.435
20:56:42|5.4393
20:56:43|5.4393
20:56:45|5.4393
20:56:45|5.4393
20:56:47|5.4411
20:56:48|5.4411
20:56:49|5.4411
20:56:49|5.4343
20:56:51|5.4343
20:56:52|5.4343
20:56:53|5.4343
20:56:53|5.4343
20:56:55|5.4343
20:56:56|5.4343
20:56:56|5.4343
20:56:58|5.4343
20:56:58|5.4343
20:57:00|5.4403
20:57:01|5.4403
20:57:03|5.4346
20:57:04|5.4399
20:57:04|5.4399
20:57:05|5.4399
20:57:06|5.4399
20:57:08|5.4399
20:57:08|5.4399
20:57:09|5.4335
20:57:11|5.4335
20:57:13|5.4335
20:57:14|5.4335
20:57:15|5.4335
20:57:16|5.4335
20:57:18|5.4399
20:57:18|5.4397
20:57:20|5.4397
20:57:21|5.4397
20:57:21|5.4397
20:57:22|5.4397
20:57:23|5.4397
20:57:24|5.4397
20:57:25|5.4395
20:57:26|5.4395
20:57:28|5.4395
20:57:28|5.4395
20:57:29|5.4391
20:57:31|5.4391
20:57:31|5.4391
20:57:32|5.4339
20:57:33|5.4339
20:57:34|5.4295
20:57:37|5.4295
20:57:37|5.4295
20:57:38|5.4295
20:57:39|5.4295
20:57:40|5.4279
20:57:41|5.4279
20:57:42|5.4279
20:57:43|5.4279
20:57:45|5.4279
20:57:46|5.4279
20:57:46|5.4279
20:57:47|5.4371
20:57:49|5.4353
20:57:51|5.4394
20:57:51|5.4394
20:57:52|5.4394
20:57:54|5.4391
20:57:55|5.4391
20:57:56|5.4391
20:57:57|5.4353
20:57:58|5.4353
20:57:59|5.4391
20:58:00|5.4367
20:58:01|5.4343
20:58:02|5.4386
20:58:03|5.4329
20:58:04|5.4322
20:58:05|5.4322
20:58:06|5.4322
20:58:07|5.4322
20:58:08|5.4322
20:58:09|5.4322
20:58:10|5.4295
20:58:11|5.4266
20:58:13|5.4261
20:58:14|5.4307
20:58:14|5.4235
20:58:17|5.4242
20:58:17|5.4242
20:58:19|5.425
20:58:20|5.425
20:58:21|5.4306
20:58:22|5.4306
20:58:23|5.4256
20:58:24|5.4259
20:58:25|5.43
20:58:26|5.43
20:58:27|5.43
20:58:28|5.43
20:58:29|5.4301
20:58:30|5.4304
20:58:31|5.4347
20:58:32|5.4273
20:58:33|5.4341
20:58:34|5.4325
20:58:35|5.4262
20:58:37|5.4262
20:58:38|5.43
20:58:38|5.43
20:58:40|5.4306
20:58:41|5.4306
20:58:42|5.4337
20:58:42|5.4373
20:58:44|5.4373
20:58:44|5.435
20:58:45|5.435
20:58:46|5.435
20:58:48|5.435
20:58:48|5.4386
20:58:50|5.4386
20:58:50|5.4352
20:58:52|5.4352
20:58:53|5.4352
20:58:54|5.4352
20:58:55|5.435
20:58:56|5.4317
20:58:57|5.434
20:58:58|5.4303
20:58:59|5.4275
20:58:59|5.4275
20:59:01|5.4275
20:59:01|5.4275
20:59:03|5.4275
20:59:04|5.4275
20:59:04|5.4275
20:59:05|5.4275
20:59:07|5.4275
20:59:07|5.432
20:59:08|5.432
20:59:10|5.432
20:59:11|5.4312
20:59:13|5.4312
20:59:14|5.432
20:59:16|5.432
20:59:17|5.432
20:59:19|5.4371
20:59:21|5.4362
20:59:21|5.432
20:59:23|5.432
20:59:23|5.432
20:59:24|5.436
20:59:26|5.436
20:59:27|5.4327
20:59:28|5.4327
20:59:29|5.4384
20:59:30|5.4384
20:59:31|5.4384
20:59:32|5.4384
20:59:33|5.4384
20:59:34|5.4352
20:59:35|5.4352
20:59:36|5.4313
20:59:37|5.4313
20:59:38|5.4276
20:59:39|5.4314
20:59:40|5.4314
20:59:41|5.4314
20:59:42|5.4314
20:59:43|5.4314
20:59:44|5.4314
20:59:45|5.4314
20:59:46|5.4308
20:59:47|5.4308
20:59:48|5.4308
20:59:49|5.4308
20:59:50|5.4308
20:59:51|5.4308
20:59:52|5.4308
20:59:53|5.4308
20:59:54|5.4357
20:59:55|5.4357
20:59:56|5.4358
20:59:57|5.4358
20:59:58|5.4357
20:59:59|5.4357
21:00:00|5.4357
21:00:01|5.4357
21:00:02|5.44
21:00:04|5.4411
21:00:06|5.435
21:00:06|5.4324
21:00:07|5.4262
21:00:08|5.4322
21:00:09|5.4322
21:00:10|5.4322
21:00:11|5.4322
21:00:12|5.4334
21:00:14|5.4253
21:00:16|5.4253
21:00:18|5.4253
21:00:19|5.4353
21:00:21|5.4287
21:00:21|5.4256
21:00:22|5.4253
21:00:23|5.4248
21:00:24|5.4248
21:00:25|5.4253
21:00:26|5.4253
21:00:27|5.4253
21:00:28|5.4253
21:00:30|5.4253
21:00:30|5.4253
21:00:31|5.42
21:00:32|5.4248
21:00:33|5.4248
21:00:34|5.4248
21:00:35|5.4176
21:00:36|5.4176
21:00:37|5.4176
21:00:38|5.4176
21:00:39|5.4176
21:00:40|5.4169
21:00:42|5.4169
21:00:43|5.4159
21:00:44|5.4159
21:00:45|5.4159
21:00:46|5.4176
21:00:47|5.4176
21:00:48|5.4125
21:00:50|5.4125
21:00:50|5.4173
21:00:51|5.4169
21:00:52|5.4169
21:00:53|5.4192
21:00:54|5.4192
21:00:55|5.4192
21:00:56|5.4117
21:00:57|5.4117
21:00:58|5.4117
21:00:59|5.4117
21:01:01|5.4117
21:01:02|5.4172
21:01:03|5.4172
21:01:03|5.4169
21:01:05|5.4131
21:01:06|5.4169
21:01:06|5.4169
21:01:07|5.4131
21:01:09|5.4131
21:01:09|5.4131
21:01:10|5.4131
21:01:11|5.4193
21:01:12|5.4193
21:01:15|5.4192
21:01:16|5.4192
21:01:17|5.4193
21:01:18|5.4192
21:01:20|5.4183
21:01:22|5.4234
21:01:23|5.4252
21:01:24|5.4253
21:01:25|5.4305
21:01:26|5.4305
21:01:27|5.4305
21:01:28|5.4305
21:01:28|5.4305
21:01:30|5.4305
21:01:31|5.4305
21:01:32|5.4172
21:01:33|5.4172
21:01:34|5.4161
21:01:35|5.4161
21:01:36|5.4161
21:01:37|5.42
21:01:38|5.42
21:01:39|5.42
21:01:39|5.42
21:01:41|5.42
21:01:41|5.4167
21:01:42|5.4167
21:01:44|5.4147
21:01:45|5.4147
21:01:46|5.4209
21:01:47|5.4209
21:01:48|5.4209
21:01:48|5.4169
21:01:49|5.4169
21:01:51|5.4125
21:01:51|5.4171
21:01:53|5.4171
21:01:54|5.4171
21:01:55|5.4169
21:01:56|5.4169
21:01:56|5.4169
21:01:57|5.4169
21:01:59|5.4169
21:02:00|5.4169
21:02:01|5.4169
21:02:01|5.4213
21:02:03|5.422
21:02:04|5.422
21:02:04|5.422
21:02:06|5.42
21:02:07|5.42
21:02:08|5.422
21:02:09|5.4161
21:02:10|5.4161
21:02:11|5.4165
21:02:12|5.4218
21:02:13|5.4228
21:02:14|5.4287
21:02:16|5.4304
21:02:17|5.4294
21:02:19|5.4294
21:02:20|5.4294
21:02:22|5.4237
21:02:23|5.4278
21:02:25|5.4278
21:02:25|5.4278
21:02:27|5.4283
21:02:27|5.4283
21:02:28|5.4237
21:02:29|5.4237
21:02:30|5.4237
21:02:31|5.4266
21:02:32|5.4216
21:02:33|5.42
21:02:34|5.42
21:02:36|5.4229
21:02:37|5.4229
21:02:38|5.4229
21:02:39|5.4184
21:02:40|5.421
21:02:41|5.4153
21:02:42|5.4153
21:02:43|5.4177
21:02:44|5.4182
21:02:45|5.4145
21:02:46|5.4145
21:02:47|5.4145
21:02:48|5.4145
21:02:49|5.4178
21:02:50|5.422
21:02:51|5.422
21:02:52|5.422
21:02:53|5.422
21:02:54|5.422
21:02:55|5.422
21:02:56|5.4145
21:02:57|5.4145
21:02:58|5.4145
21:02:59|5.4138
21:03:00|5.4138
21:03:01|5.4138
21:03:02|5.4196
21:03:03|5.4196
21:03:04|5.4196
21:03:05|5.4196
21:03:06|5.4196
21:03:07|5.4196
21:03:08|5.4196
21:03:09|5.4182
21:03:10|5.4155
21:03:11|5.4155
21:03:12|5.4156
21:03:13|5.4155
21:03:14|5.4124
21:03:16|5.4124
21:03:17|5.416
21:03:18|5.416
21:03:20|5.4159
21:03:21|5.4123
21:03:22|5.4123
21:03:23|5.4121
21:03:24|5.4121
21:03:24|5.4149
21:03:25|5.4121
21:03:28|5.4121
21:03:28|5.4142
21:03:29|5.4142
21:03:30|5.4142
21:03:31|5.4142
21:03:33|5.4142
21:03:33|5.4159
21:03:35|5.416
21:03:35|5.4204
21:03:36|5.4161
21:03:37|5.4161
21:03:39|5.4155
21:03:39|5.4103
21:03:40|5.4147
21:03:41|5.4147
21:03:42|5.4167
21:03:44|5.4219
21:03:44|5.4208
21:03:45|5.4208
21:03:46|5.4208
21:03:47|5.4218
21:03:49|5.4218
21:03:50|5.4218
21:03:50|5.4147
21:03:51|5.4148
21:03:52|5.4132
21:03:53|5.4132
21:03:54|5.4132
21:03:55|5.4132
21:03:56|5.4182
21:03:57|5.4182
21:03:59|5.4133
21:03:59|5.4133
21:04:00|5.4133
21:04:01|5.414
21:04:02|5.4192
21:04:03|5.4145
21:04:04|5.4191
21:04:05|5.4199
21:04:07|5.4199
21:04:07|5.4199
21:04:09|5.4199
21:04:09|5.4151
21:04:10|5.4151
21:04:11|5.4151
21:04:12|5.42
21:04:14|5.42
21:04:14|5.42
21:04:15|5.42
21:04:17|5.42
21:04:19|5.4221
21:04:20|5.4205
21:04:22|5.4188
21:04:23|5.4228
21:04:23|5.4228
21:04:26|5.4275
21:04:26|5.432
21:04:27|5.434
21:04:28|5.4343
21:04:30|5.4363
21:04:31|5.4303
21:04:32|5.4303
21:04:33|5.4384
21:04:34|5.4418
21:04:35|5.4435
21:04:36|5.4399
21:04:37|5.4399
21:04:38|5.4399
21:04:39|5.4399
21:04:40|5.4399
21:04:41|5.4399
21:04:42|5.4399
21:04:43|5.4399
21:04:44|5.4418
21:04:45|5.4394
21:04:46|5.4394
21:04:47|5.4394
21:04:48|5.439
21:04:49|5.439
21:04:50|5.4389
21:04:51|5.4389
21:04:52|5.4389
21:04:53|5.4389
21:04:54|5.4389
21:04:55|5.4389
21:04:56|5.4389
21:04:57|5.4389
21:04:58|5.4389
21:04:59|5.4389
21:05:00|5.4389
21:05:01|5.4443
21:05:02|5.445
21:05:03|5.4497
21:05:04|5.45
21:05:05|5.448
21:05:06|5.45
21:05:07|5.45
21:05:09|5.4507
21:05:10|5.4525
21:05:11|5.454
21:05:12|5.4564
21:05:13|5.4564
21:05:13|5.4603
21:05:15|5.4605
21:05:15|5.4588
21:05:18|5.4615
21:05:19|5.4615
21:05:20|5.456
21:05:22|5.4608
21:05:23|5.4607
21:05:24|5.4609
21:05:25|5.4609
21:05:25|5.4609
21:05:26|5.4609
21:05:28|5.4614
21:05:29|5.4637
21:05:29|5.4584
21:05:31|5.4632
21:05:32|5.4632
21:05:33|5.4632
21:05:34|5.4632
21:05:35|5.4632
21:05:35|5.4608
21:05:37|5.4608
21:05:38|5.4483
21:05:39|5.4517
21:05:40|5.4517
21:05:40|5.4533
21:05:42|5.4533
21:05:43|5.4533
21:05:43|5.4534
21:05:45|5.4534
21:05:46|5.4534
21:05:47|5.4502
21:05:48|5.4502
21:05:49|5.4502
21:05:50|5.4534
21:05:51|5.4577
21:05:52|5.4577
21:05:53|5.4591
21:05:54|5.459
21:05:55|5.45
21:05:56|5.4519
21:05:57|5.4521
21:05:58|5.4546
21:05:59|5.4546
21:06:00|5.4502
21:06:01|5.4483
21:06:02|5.4483
21:06:03|5.4483
21:06:04|5.457
21:06:05|5.4508
21:06:07|5.4521
21:06:08|5.4521
21:06:08|5.4521
21:06:09|5.4521
21:06:10|5.4521
21:06:12|5.4521
21:06:13|5.4534
21:06:14|5.4503
21:06:14|5.4503
21:06:15|5.4503
21:06:17|5.4503
21:06:19|5.4503
21:06:19|5.4567
21:06:21|5.4534
21:06:22|5.457
21:06:23|5.4567
21:06:24|5.4522
21:06:25|5.4522
21:06:27|5.4522
21:06:29|5.4522
21:06:30|5.4522
21:06:30|5.4522
21:06:32|5.4522
21:06:32|5.4566
21:06:34|5.4566
21:06:34|5.455
21:06:36|5.4483
21:06:36|5.4483
21:06:38|5.4483
21:06:38|5.4492
21:06:40|5.4503
21:06:41|5.4503
21:06:42|5.4503
21:06:43|5.4526
21:06:43|5.4525
21:06:45|5.4515
21:06:46|5.4523
21:06:47|5.4523
21:06:48|5.4523
21:06:49|5.4523
21:06:50|5.4523
21:06:51|5.4523
21:06:52|5.4523
21:06:53|5.4456
21:06:54|5.445
21:06:55|5.445
21:06:56|5.445
21:06:57|5.445
21:06:58|5.445
21:06:59|5.445
21:06:59|5.445
21:07:00|5.445
21:07:01|5.4483
21:07:03|5.4428
21:07:04|5.4392
21:07:05|5.4392
21:07:05|5.445
21:07:07|5.4448
21:07:07|5.4434
21:07:09|5.4448
21:07:09|5.4448
21:07:11|5.4507
21:07:12|5.4507
21:07:13|5.4507
21:07:14|5.4507
21:07:14|5.4456
21:07:15|5.4456
21:07:16|5.4507
21:07:17|5.4507
21:07:18|5.4507
21:07:20|5.445
21:07:21|5.4448
21:07:22|5.4448
21:07:23|5.4444
21:07:25|5.4444
21:07:26|5.4444
21:07:27|5.4444
21:07:29|5.4444
21:07:29|5.4443
21:07:30|5.4443
21:07:31|5.4445
21:07:32|5.4401
21:07:33|5.4401
21:07:34|5.4444
21:07:35|5.44
21:07:37|5.44
21:07:38|5.4449
21:07:39|5.4449
21:07:40|5.4449
21:07:41|5.4449
21:07:42|5.4449
21:07:43|5.4443
21:07:44|5.4443
21:07:45|5.4492
21:07:47|5.4492
21:07:47|5.4492
21:07:48|5.4492
21:07:49|5.45
21:07:50|5.45
21:07:52|5.4449
21:07:52|5.4449
21:07:54|5.4453
21:07:54|5.4453
21:07:55|5.4453
21:07:56|5.4443
21:07:57|5.4443
21:07:58|5.4443
21:07:59|5.4452
21:08:00|5.4452
21:08:01|5.4452
21:08:02|5.4452
21:08:03|5.4452
21:08:04|5.4452
21:08:05|5.4452
21:08:06|5.4443
21:08:07|5.4443
21:08:08|5.4443
21:08:10|5.4442
21:08:11|5.44
21:08:12|5.4439
21:08:13|5.4439
21:08:14|5.4365
21:08:15|5.4365
21:08:16|5.439
21:08:17|5.439
21:08:18|5.439
21:08:19|5.439
21:08:21|5.4331
21:08:23|5.4339
21:08:24|5.4313
21:08:25|5.4293
21:08:26|5.4268
21:08:27|5.4305
21:08:29|5.426
21:08:30|5.4223
21:08:31|5.425
21:08:32|5.4255
21:08:33|5.4203
21:08:34|5.4203
21:08:35|5.4203
21:08:37|5.4255
21:08:38|5.4255
21:08:38|5.4255
21:08:41|5.4249
21:08:41|5.4249
21:08:42|5.425
21:08:43|5.425
21:08:44|5.425
21:08:45|5.4273
21:08:46|5.4273
21:08:47|5.4295
21:08:48|5.4295
21:08:49|5.4295
21:08:50|5.4295
21:08:52|5.4295
21:08:53|5.4295
21:08:54|5.4295
21:08:55|5.4295
21:08:56|5.4302
21:08:57|5.4302
21:08:58|5.4302
21:08:59|5.4302
21:09:00|5.4273
21:09:01|5.4273
21:09:03|5.4273
21:09:04|5.4273
21:09:04|5.4273
21:09:06|5.4273
21:09:06|5.4254
21:09:08|5.4254
21:09:09|5.4254
21:09:10|5.4305
21:09:10|5.4305
21:09:11|5.4305
21:09:13|5.4305
21:09:14|5.4335
21:09:14|5.4335
21:09:15|5.4274
21:09:16|5.4273
21:09:17|5.4252
21:09:18|5.4252
21:09:20|5.4273
21:09:22|5.4273
21:09:23|5.4251
21:09:25|5.4306
21:09:26|5.436
21:09:28|5.4314
21:09:29|5.4314
21:09:30|5.4309
21:09:30|5.4309
21:09:31|5.4342
21:09:33|5.4342
21:09:34|5.4342
21:09:35|5.4342
21:09:36|5.4342
21:09:38|5.4273
21:09:38|5.4273
21:09:40|5.4314
21:09:40|5.4314
21:09:41|5.4314
21:09:43|5.4314
21:09:43|5.4314
21:09:45|5.4314
21:09:46|5.4314
21:09:46|5.4314
21:09:48|5.4314
21:09:48|5.4312
21:09:49|5.4312
21:09:51|5.4312
21:09:51|5.4312
21:09:53|5.4312
21:09:54|5.4312
21:09:55|5.4306
21:09:56|5.4303
21:09:57|5.4303
21:09:57|5.428
21:09:59|5.428
21:10:00|5.428
21:10:01|5.428
21:10:02|5.4215
21:10:02|5.4215
21:10:04|5.4279
21:10:05|5.4223
21:10:05|5.4226
21:10:07|5.4226
21:10:08|5.4226
21:10:09|5.4226
21:10:09|5.4226
21:10:11|5.4296
21:10:12|5.4296
21:10:14|5.4296
21:10:14|5.4296
21:10:15|5.4296
21:10:16|5.4296
21:10:17|5.4296
21:10:18|5.4296
21:10:19|5.4296
21:10:20|5.4278
21:10:22|5.4278
21:10:23|5.4287
21:10:24|5.429
21:10:25|5.429
21:10:26|5.4313
21:10:27|5.4313
21:10:28|5.4313
21:10:29|5.4313
21:10:30|5.4313
21:10:31|5.427
21:10:32|5.427
21:10:33|5.427
21:10:34|5.4319
21:10:36|5.4319
21:10:37|5.4319
21:10:38|5.4319
21:10:39|5.4331
21:10:40|5.4331
21:10:41|5.4286
21:10:42|5.4286
21:10:43|5.4286
21:10:44|5.4325
21:10:45|5.4325
21:10:46|5.4325
21:10:47|5.4325
21:10:48|5.4334
21:10:49|5.4334
21:10:50|5.4334
21:10:51|5.4334
21:10:52|5.4292
21:10:53|5.4292
21:10:54|5.4326
21:10:55|5.4326
21:10:56|5.4325
21:10:57|5.4325
21:10:58|5.4325
21:10:59|5.4325
21:11:00|5.4325
21:11:01|5.4323
21:11:02|5.4323
21:11:03|5.4323
21:11:04|5.4335
21:11:05|5.4342
21:11:06|5.4342
21:11:08|5.4342
21:11:08|5.4375
21:11:10|5.4375
21:11:10|5.4375
21:11:11|5.4394
21:11:12|5.4394
21:11:13|5.4394
21:11:15|5.4394
21:11:15|5.4394
21:11:16|5.4342
21:11:17|5.4342
21:11:18|5.44
21:11:19|5.4447
21:11:21|5.4447
21:11:21|5.4489
21:11:23|5.4494
21:11:25|5.4509
21:11:26|5.4519
21:11:27|5.4519
21:11:28|5.4472
21:11:29|5.4472
21:11:31|5.4513
21:11:32|5.4513
21:11:33|5.4513
21:11:34|5.4513
21:11:35|5.4513
21:11:36|5.4513
21:11:37|5.4492
21:11:38|5.4492
21:11:39|5.4492
21:11:39|5.4492
21:11:40|5.4492
21:11:42|5.4459
21:11:42|5.4459
21:11:43|5.4459
21:11:45|5.4459
21:11:46|5.4459
21:11:47|5.4503
21:11:48|5.4503
21:11:49|5.4458
21:11:50|5.4458
21:11:51|5.446
21:11:52|5.446
21:11:53|5.446
21:11:54|5.446
21:11:55|5.4539
21:11:55|5.4539
21:11:57|5.4539
21:11:58|5.4539
21:11:59|5.4539
21:12:00|5.4495
21:12:01|5.4495
21:12:02|5.4495
21:12:03|5.4495
21:12:04|5.4554
21:12:04|5.4583
21:12:05|5.4587
21:12:07|5.4587
21:12:08|5.4587
21:12:09|5.4596
21:12:09|5.4587
21:12:11|5.4623
21:12:12|5.4623
21:12:12|5.4623
21:12:13|5.4623
21:12:15|5.4556
21:12:15|5.4556
21:12:17|5.4556
21:12:18|5.4556
21:12:19|5.4556
21:12:20|5.4556
21:12:21|5.4556
21:12:22|5.4556
21:12:22|5.4556
21:12:25|5.4506
21:12:26|5.4506
21:12:27|5.4506
21:12:28|5.4514
21:12:30|5.4514
21:12:31|5.4514
21:12:32|5.4514
21:12:33|5.4569
21:12:34|5.4548
21:12:35|5.4569
21:12:36|5.4573
21:12:37|5.4557
21:12:38|5.4573
21:12:39|5.4573
21:12:40|5.4587
21:12:41|5.4556
21:12:42|5.4545
21:12:44|5.4545
21:12:45|5.4529
21:12:46|5.4529
21:12:47|5.4525
21:12:48|5.4575
21:12:49|5.4575
21:12:50|5.4574
21:12:51|5.4521
21:12:53|5.4521
21:12:53|5.4521
21:12:55|5.457
21:12:55|5.457
21:12:57|5.453
21:12:59|5.453
21:12:59|5.453
21:13:00|5.453
21:13:01|5.453
21:13:02|5.4552
21:13:03|5.4552
21:13:04|5.4552
21:13:05|5.453
21:13:06|5.453
21:13:07|5.453
21:13:08|5.4501
21:13:09|5.455
21:13:10|5.4503
21:13:11|5.4503
21:13:12|5.4503
21:13:13|5.4503
21:13:14|5.4559
21:13:15|5.4559
21:13:17|5.4566
21:13:17|5.4566
21:13:18|5.4512
21:13:19|5.4512
21:13:20|5.452
21:13:21|5.452
21:13:22|5.4563
21:13:23|5.4563
21:13:25|5.4563
21:13:27|5.4562
21:13:28|5.4566
21:13:29|5.4566
21:13:31|5.4566
21:13:32|5.4566
21:13:33|5.4584
21:13:34|5.4584
21:13:35|5.4584
21:13:36|5.4584
21:13:37|5.4584
21:13:38|5.4584
21:13:40|5.4584
21:13:41|5.4584
21:13:41|5.4584
21:13:43|5.4592
21:13:44|5.4543
21:13:44|5.4582
21:13:46|5.4579
21:13:47|5.4584
21:13:47|5.4565
21:13:48|5.4565
21:13:49|5.4565
21:13:50|5.4595
21:13:51|5.4595
21:13:52|5.4595
21:13:53|5.4579
21:13:55|5.4527
21:13:55|5.4527
21:13:57|5.4527
21:13:57|5.4527
21:13:58|5.4527
21:13:59|5.4527
21:14:00|5.4526
21:14:01|5.4494
21:14:03|5.4494
21:14:04|5.4494
21:14:05|5.4494
21:14:05|5.4494
21:14:06|5.4494
21:14:07|5.4494
21:14:08|5.451
21:14:09|5.4528
21:14:10|5.4528
21:14:11|5.4546
21:14:13|5.4546
21:14:13|5.4535
21:14:14|5.4529
21:14:15|5.4529
21:14:16|5.4529
21:14:18|5.4529
21:14:19|5.4529
21:14:19|5.4529
21:14:21|5.4441
21:14:22|5.4393
21:14:23|5.439
21:14:24|5.4438
21:14:25|5.4438
21:14:26|5.4438
21:14:28|5.4438
21:14:29|5.4438
21:14:29|5.4438
21:14:31|5.4451
21:14:31|5.4451
21:14:33|5.4451
21:14:34|5.4451
21:14:35|5.4397
21:14:36|5.4397
21:14:37|5.4377
21:14:38|5.4383
21:14:40|5.4383
21:14:40|5.4326
21:14:42|5.4325
21:14:43|5.4319
21:14:45|5.4331
21:14:46|5.4391
21:14:47|5.4391
21:14:47|5.4356
21:14:49|5.4356
21:14:50|5.4356
21:14:51|5.4356
21:14:52|5.4356
21:14:53|5.4356
21:14:54|5.4356
21:14:54|5.4356
21:14:56|5.4314
21:14:57|5.4314
21:14:58|5.4314
21:14:59|5.4314
21:15:00|5.4351
21:15:01|5.4318
21:15:02|5.4312
21:15:03|5.4359
21:15:04|5.4359
21:15:05|5.4304
21:15:06|5.4301
21:15:07|5.4301
21:15:08|5.4285
21:15:09|5.4284
21:15:11|5.4252
21:15:12|5.4247
21:15:13|5.4247
21:15:14|5.4247
21:15:15|5.4245
21:15:16|5.4245
21:15:16|5.4282
21:15:17|5.4282
21:15:18|5.4282
21:15:20|5.4282
21:15:21|5.4282
21:15:21|5.428
21:15:22|5.428
21:15:23|5.428
21:15:24|5.4239
21:15:27|5.4236
21:15:28|5.4236
21:15:30|5.4274
21:15:31|5.4274
21:15:32|5.4274
21:15:33|5.427
21:15:34|5.427
21:15:35|5.4242
21:15:36|5.4242
21:15:37|5.4242
21:15:39|5.4239
21:15:39|5.4206
21:15:41|5.4206
21:15:41|5.4206
21:15:43|5.4234
21:15:44|5.4234
21:15:45|5.4234
21:15:46|5.4232
21:15:47|5.4169
21:15:47|5.4228
21:15:49|5.4167
21:15:49|5.4165
21:15:51|5.4161
21:15:52|5.4161
21:15:53|5.4171
21:15:53|5.4153
21:15:55|5.4153
21:15:55|5.4154
21:15:56|5.414
21:15:58|5.414
21:15:58|5.415
21:16:00|5.415
21:16:00|5.415
21:16:02|5.4139
21:16:03|5.4184
21:16:04|5.4142
21:16:04|5.4191
21:16:05|5.4138
21:16:06|5.4138
21:16:07|5.4152
21:16:09|5.4205
21:16:09|5.4213
21:16:10|5.4227
21:16:11|5.4215
21:16:12|5.4225
21:16:14|5.4229
21:16:14|5.4229
21:16:16|5.4152
21:16:16|5.4153
21:16:17|5.4153
21:16:18|5.4153
21:16:19|5.4153
21:16:20|5.4193
21:16:21|5.4146
21:16:22|5.4121
21:16:23|5.416
21:16:24|5.416
21:16:25|5.4162
21:16:28|5.4162
21:16:28|5.4162
21:16:30|5.4162
21:16:31|5.4114
21:16:33|5.4106
21:16:35|5.4155
21:16:35|5.4159
21:16:37|5.4159
21:16:38|5.4109
21:16:38|5.4109
21:16:40|5.4116
21:16:41|5.412
21:16:41|5.412
21:16:42|5.4097
21:16:43|5.4097
21:16:44|5.4061
21:16:46|5.406
21:16:46|5.412
21:16:48|5.412
21:16:48|5.4118
21:16:50|5.4118
21:16:51|5.4118
21:16:51|5.4097
21:16:52|5.4097
21:16:53|5.4069
21:16:55|5.4095
21:16:56|5.4095
21:16:57|5.4095
21:16:58|5.4119
21:16:59|5.4147
21:17:01|5.4147
21:17:01|5.4147
21:17:02|5.4147
21:17:03|5.4147
21:17:04|5.4147
21:17:05|5.4147
21:17:06|5.4104
21:17:07|5.4151
21:17:08|5.4159
21:17:10|5.4127
21:17:10|5.4127
21:17:11|5.4136
21:17:12|5.4134
21:17:13|5.4186
21:17:14|5.4186
21:17:15|5.4186
21:17:16|5.4183
21:17:17|5.4183
21:17:18|5.4129
21:17:20|5.4129
21:17:21|5.4197
21:17:22|5.4197
21:17:23|5.4197
21:17:24|5.4197
21:17:25|5.4197
21:17:26|5.4197
21:17:27|5.4197
21:17:29|5.4197
21:17:31|5.4197
21:17:32|5.4197
21:17:32|5.4197
21:17:34|5.4102
21:17:36|5.4102
21:17:36|5.4107
21:17:37|5.4107
21:17:38|5.4107
21:17:39|5.4158
21:17:40|5.4158
21:17:42|5.4158
21:17:42|5.4158
21:17:43|5.4111
21:17:44|5.4111
21:17:46|5.4111
21:17:46|5.4111
21:17:47|5.4083
21:17:48|5.4083
21:17:49|5.414
21:17:51|5.4075
21:17:52|5.4075
21:17:53|5.4106
21:17:54|5.4075
21:17:55|5.4075
21:17:56|5.402
21:17:57|5.4068
21:17:58|5.4068
21:17:59|5.4068
21:18:00|5.4068
21:18:01|5.4077
21:18:02|5.4077
21:18:03|5.4077
21:18:04|5.4022
21:18:05|5.4053
21:18:06|5.4044
21:18:07|5.4044
21:18:08|5.407
21:18:09|5.407
21:18:10|5.407
21:18:11|5.407
21:18:12|5.407
21:18:14|5.407
21:18:14|5.407
21:18:15|5.4057
21:18:16|5.4012
21:18:18|5.4
21:18:19|5.3988
21:18:20|5.3988
21:18:21|5.3988
21:18:22|5.3984
21:18:23|5.3982
21:18:24|5.3978
21:18:25|5.3978
21:18:26|5.3915
21:18:27|5.3877
21:18:28|5.3877
21:18:30|5.3877
21:18:32|5.3894
21:18:33|5.3886
21:18:34|5.3872
21:18:34|5.3872
21:18:36|5.3872
21:18:38|5.3886
21:18:38|5.3886
21:18:40|5.3894
21:18:41|5.3894
21:18:42|5.3868
21:18:42|5.3868
21:18:43|5.3868
21:18:44|5.3867
21:18:45|5.3867
21:18:47|5.3884
21:18:47|5.3884
21:18:48|5.3836
21:18:50|5.385
21:18:50|5.3818
21:18:52|5.3818
21:18:52|5.3873
21:18:53|5.3821
21:18:54|5.3825
21:18:55|5.388
21:18:56|5.3879
21:18:57|5.3886
21:18:59|5.3886
21:18:59|5.3844
21:19:00|5.3844
21:19:01|5.3844
21:19:03|5.3871
21:19:03|5.3871
21:19:04|5.3871
21:19:06|5.38
21:19:06|5.38
21:19:07|5.3801
21:19:08|5.3777
21:19:09|5.3777
21:19:11|5.3777
21:19:11|5.3812
21:19:13|5.3774
21:19:13|5.377
21:19:15|5.381
21:19:15|5.381
21:19:16|5.381
21:19:17|5.381
21:19:18|5.3768
21:19:20|5.3763
21:19:20|5.3763
21:19:22|5.3762
21:19:22|5.3748
21:19:24|5.3739
21:19:25|5.3743
21:19:26|5.3743
21:19:26|5.3705
21:19:28|5.3767
21:19:28|5.3746
21:19:30|5.3711
21:19:32|5.3744
21:19:34|5.37
21:19:35|5.369
21:19:36|5.368
21:19:37|5.37
21:19:37|5.37
21:19:40|5.37
21:19:40|5.37
21:19:41|5.3675
21:19:42|5.3675
21:19:43|5.3675
21:19:44|5.3675
21:19:45|5.3675
21:19:46|5.3675
21:19:47|5.3675
21:19:48|5.3637
21:19:49|5.3645
21:19:50|5.365
21:19:51|5.3646
21:19:52|5.3646
21:19:53|5.3644
21:19:54|5.3644
21:19:55|5.3677
21:19:56|5.3627
21:19:58|5.3627
21:20:00|5.3643
21:20:00|5.3716
21:20:01|5.3716
21:20:03|5.3676
21:20:05|5.3676
21:20:05|5.3659
21:20:06|5.3659
21:20:07|5.3658
21:20:08|5.3647
21:20:09|5.3647
21:20:10|5.3647
21:20:11|5.3647
21:20:12|5.3661
21:20:13|5.3661
21:20:14|5.3661
21:20:15|5.3649
21:20:16|5.3649
21:20:17|5.3649
21:20:18|5.3662
21:20:19|5.3662
21:20:20|5.3716
21:20:21|5.37
21:20:22|5.3748
21:20:23|5.3748
21:20:24|5.3748
21:20:25|5.3748
21:20:26|5.3699
21:20:27|5.3717
21:20:28|5.3711
21:20:30|5.3711
21:20:31|5.3754
21:20:33|5.3699
21:20:34|5.3751
21:20:35|5.3789
21:20:36|5.3805
21:20:37|5.3781
21:20:37|5.3831
21:20:38|5.3831
21:20:40|5.3751
21:20:41|5.3712
21:20:42|5.3702
21:20:42|5.3702
21:20:43|5.3702
21:20:45|5.3702
21:20:45|5.3712
21:20:47|5.3712
21:20:48|5.3712
21:20:49|5.3712
21:20:50|5.3712
21:20:50|5.3712
21:20:52|5.3702
21:20:53|5.37
21:20:54|5.37
21:20:55|5.37
21:20:56|5.3741
21:20:57|5.3741
21:20:58|5.3765
21:20:59|5.3774
21:21:01|5.3738
21:21:01|5.3738
21:21:02|5.3775
21:21:03|5.3775
21:21:04|5.3775
21:21:05|5.3706
21:21:06|5.3706
21:21:07|5.3706
21:21:08|5.3783
21:21:10|5.3799
21:21:10|5.3799
21:21:11|5.3799
21:21:12|5.3805
21:21:13|5.3805
21:21:14|5.3805
21:21:15|5.385
21:21:16|5.385
21:21:17|5.3844
21:21:18|5.385
21:21:19|5.385
21:21:20|5.3787
21:21:21|5.3721
21:21:22|5.3802
21:21:23|5.3802
21:21:24|5.3796
21:21:25|5.3784
21:21:26|5.3825
21:21:27|5.3819
21:21:28|5.3753
21:21:29|5.3753
21:21:31|5.3753
21:21:33|5.3753
21:21:35|5.3835
21:21:36|5.3768
21:21:36|5.3768
21:21:37|5.3768
21:21:39|5.3768
21:21:39|5.3849
21:21:41|5.3833
21:21:42|5.3833
21:21:43|5.3833
21:21:44|5.3832
21:21:45|5.3832
21:21:46|5.3844
21:21:47|5.3833
21:21:48|5.3833
21:21:49|5.3819
21:21:50|5.3819
21:21:51|5.385
21:21:52|5.385
21:21:53|5.385
21:21:54|5.385
21:21:55|5.385
21:21:56|5.385
21:21:57|5.3875
21:21:59|5.3877
21:22:00|5.3836
21:22:01|5.3836
21:22:02|5.3889
21:22:03|5.3889
21:22:04|5.3889
21:22:05|5.3889
21:22:05|5.3913
21:22:07|5.3913
21:22:08|5.3914
21:22:08|5.3914
21:22:09|5.3879
21:22:12|5.3879
21:22:13|5.3926
21:22:13|5.3926
21:22:15|5.3956
21:22:16|5.3952
21:22:16|5.3956
21:22:17|5.3963
21:22:18|5.3972
21:22:19|5.3978
21:22:21|5.3978
21:22:21|5.3978
21:22:22|5.4
21:22:23|5.4001
21:22:24|5.4023
21:22:26|5.3927
21:22:26|5.3927
21:22:27|5.3927
21:22:28|5.3981
21:22:29|5.3981
21:22:30|5.3981
21:22:32|5.3981
21:22:32|5.3947
21:22:34|5.3947
21:22:35|5.3947
21:22:35|5.3947
21:22:37|5.3914
21:22:38|5.3914
21:22:39|5.3903
21:22:41|5.3903
21:22:41|5.3903
21:22:42|5.3903
21:22:44|5.3903
21:22:44|5.3904
21:22:46|5.39
21:22:47|5.3825
21:22:48|5.3813
21:22:48|5.3813
21:22:49|5.3876
21:22:51|5.3856
21:22:52|5.3856
21:22:52|5.3895
21:22:54|5.3883
21:22:54|5.3883
21:22:56|5.3883
21:22:57|5.3883
21:22:57|5.3883
21:22:58|5.3905
21:23:00|5.3905
21:23:00|5.3905
21:23:01|5.3905
21:23:02|5.3905
21:23:03|5.3861
21:23:05|5.3861
21:23:06|5.3861
21:23:07|5.3913
21:23:08|5.3912
21:23:09|5.3912
21:23:10|5.3912
21:23:11|5.3912
21:23:12|5.3912
21:23:13|5.3914
21:23:14|5.3914
21:23:15|5.3914
21:23:16|5.3914
21:23:17|5.3914
21:23:18|5.3891
21:23:19|5.3891
21:23:20|5.3925
21:23:21|5.3919
21:23:22|5.3919
21:23:23|5.3919
21:23:24|5.3981
21:23:25|5.3979
21:23:26|5.3979
21:23:27|5.394
21:23:28|5.394
21:23:29|5.394
21:23:30|5.3979
21:23:32|5.3989
21:23:34|5.3989
21:23:36|5.3944
21:23:37|5.3944
21:23:38|5.3944
21:23:39|5.3944
21:23:40|5.3855
21:23:42|5.3835
21:23:43|5.3835
21:23:45|5.3826
21:23:45|5.3826
21:23:46|5.3871
21:23:48|5.3871
21:23:48|5.3871
21:23:49|5.385
21:23:50|5.385
21:23:51|5.3895
21:23:52|5.3895
21:23:53|5.3895
21:23:55|5.3895
21:23:56|5.3895
21:23:56|5.3895
21:23:58|5.3895
21:23:58|5.3895
21:24:00|5.3899
21:24:01|5.39
21:24:01|5.39
21:24:02|5.39
21:24:04|5.3863
21:24:05|5.3863
21:24:05|5.3863
21:24:06|5.3863
21:24:08|5.3884
21:24:08|5.3884
21:24:09|5.3884
21:24:10|5.3884
21:24:12|5.3884
21:24:12|5.3884
21:24:13|5.3884
21:24:15|5.388
21:24:15|5.388
21:24:17|5.388
21:24:17|5.388
21:24:18|5.3918
21:24:19|5.3954
21:24:20|5.3955
21:24:21|5.3995
21:24:22|5.4
21:24:23|5.4
21:24:24|5.4
21:24:25|5.4
21:24:27|5.4
21:24:27|5.4
21:24:28|5.4
21:24:29|5.401
21:24:31|5.4024
21:24:32|5.405
21:24:34|5.405
21:24:35|5.4027
21:24:37|5.4036
21:24:38|5.3984
21:24:39|5.3984
21:24:41|5.4021
21:24:42|5.4021
21:24:42|5.4021
21:24:43|5.4021
21:24:44|5.4021
21:24:45|5.3969
21:24:47|5.3969
21:24:47|5.3956
21:24:48|5.3956
21:24:50|5.4023
21:24:51|5.3954
21:24:52|5.3954
21:24:53|5.3961
21:24:54|5.3956
21:24:56|5.3912
21:24:56|5.392
21:24:57|5.3943
21:24:58|5.3881
21:24:59|5.3896
21:25:00|5.3896
21:25:01|5.3907
21:25:02|5.386
21:25:03|5.386
21:25:05|5.386
21:25:06|5.386
21:25:07|5.386
21:25:08|5.386
21:25:09|5.386
21:25:10|5.3906
21:25:11|5.3906
21:25:12|5.3966
21:25:13|5.3966
21:25:14|5.3966
21:25:15|5.3966
21:25:16|5.3966
21:25:18|5.3963
21:25:18|5.3963
21:25:19|5.3963
21:25:21|5.3963
21:25:23|5.3963
21:25:23|5.3901
21:25:24|5.3901
21:25:25|5.3901
21:25:26|5.3901
21:25:27|5.3901
21:25:28|5.3901
21:25:30|5.3901
21:25:31|5.3901
21:25:32|5.3901
21:25:33|5.3901
21:25:35|5.3876
21:25:36|5.3864
21:25:37|5.3864
21:25:39|5.3856
21:25:40|5.3883
21:25:42|5.3813
21:25:43|5.3814
21:25:44|5.3814
21:25:45|5.3814
21:25:45|5.3814
21:25:46|5.3889
21:25:48|5.3889
21:25:49|5.3889
21:25:50|5.3889
21:25:52|5.3819
21:25:52|5.3819
21:25:53|5.3868
21:25:54|5.3868
21:25:55|5.3868
21:25:56|5.3868
21:25:57|5.3868
21:25:59|5.3791
21:26:00|5.3791
21:26:01|5.3768
21:26:02|5.3768
21:26:03|5.3768
21:26:04|5.3768
21:26:06|5.3768
21:26:07|5.3768
21:26:07|5.3796
21:26:09|5.3754
21:26:10|5.3799
21:26:10|5.3842
21:26:11|5.3778
21:26:13|5.3778
21:26:14|5.3778
21:26:15|5.3778
21:26:15|5.3778
21:26:17|5.3706
21:26:18|5.3706
21:26:19|5.3706
21:26:20|5.3706
21:26:21|5.3706
21:26:21|5.3703
21:26:23|5.3703
21:26:24|5.3703
21:26:25|5.3703
21:26:26|5.3777
21:26:27|5.3777
21:26:28|5.3777
21:26:28|5.3778
21:26:30|5.3778
21:26:31|5.374
21:26:33|5.374
21:26:34|5.374
21:26:35|5.3788
21:26:36|5.3788
21:26:38|5.3788
21:26:38|5.3739
21:26:41|5.3739
21:26:42|5.3739
21:26:43|5.3792
21:26:44|5.375
21:26:45|5.375
21:26:46|5.375
21:26:46|5.375
21:26:48|5.375
21:26:48|5.3777
21:26:50|5.3777
21:26:51|5.3777
21:26:52|5.3788
21:26:53|5.3786
21:26:54|5.3786
21:26:54|5.3786
21:26:55|5.3786
21:26:57|5.3776
21:26:57|5.3776
21:26:58|5.3781
21:27:00|5.3772
21:27:00|5.3776
21:27:02|5.3776
21:27:03|5.3776
21:27:04|5.374
21:27:04|5.374
21:27:06|5.374
21:27:07|5.374
21:27:07|5.374
21:27:08|5.374
21:27:09|5.374
21:27:10|5.374
21:27:12|5.374
21:27:13|5.374
21:27:13|5.374
21:27:14|5.374
21:27:16|5.374
21:27:17|5.3747
21:27:17|5.3796
21:27:18|5.3744
21:27:19|5.3744
21:27:20|5.3774
21:27:21|5.3747
21:27:22|5.3747
21:27:24|5.3747
21:27:25|5.3747
21:27:26|5.3747
21:27:26|5.3747
21:27:27|5.3747
21:27:29|5.3747
21:27:30|5.3747
21:27:31|5.3747
21:27:32|5.3741
21:27:33|5.374
21:27:34|5.374
21:27:36|5.3778
21:27:37|5.3778
21:27:38|5.3778
21:27:40|5.3778
21:27:42|5.3778
21:27:43|5.3778
21:27:44|5.3744
21:27:45|5.3744
21:27:47|5.3744
21:27:48|5.3744
21:27:49|5.3744
21:27:50|5.3744
21:27:51|5.3765
21:27:52|5.3765
21:27:53|5.3765
21:27:54|5.3765
21:27:55|5.3681
21:27:56|5.3681
21:27:57|5.3681
21:27:58|5.3681
21:27:59|5.3681
21:28:00|5.37
21:28:01|5.37
21:28:02|5.37
21:28:03|5.37
21:28:04|5.37
21:28:05|5.3738
21:28:06|5.3738
21:28:07|5.3738
21:28:08|5.3747
21:28:09|5.3747
21:28:10|5.3747
21:28:11|5.3747
21:28:12|5.3767
21:28:13|5.3767
21:28:14|5.3747
21:28:16|5.3732
21:28:17|5.3732
21:28:17|5.3732
21:28:19|5.3732
21:28:21|5.3732
21:28:21|5.3732
21:28:22|5.3747
21:28:23|5.3747
21:28:24|5.3747
21:28:25|5.3747
21:28:26|5.3747
21:28:27|5.3747
21:28:28|5.3692
21:28:29|5.3692
21:28:30|5.3717
21:28:31|5.3717
21:28:32|5.3717
21:28:33|5.3676
21:28:34|5.3676
21:28:35|5.3676
21:28:37|5.3724
21:28:39|5.3771
21:28:40|5.3786
21:28:41|5.378
21:28:42|5.3774
21:28:42|5.3774
21:28:43|5.3774
21:28:45|5.3774
21:28:46|5.3732
21:28:47|5.3732
21:28:48|5.376
21:28:49|5.376
21:28:50|5.376
21:28:51|5.376
21:28:52|5.376
21:28:53|5.376
21:28:54|5.376
21:28:55|5.376
21:28:56|5.376
21:28:58|5.376
21:28:59|5.3661
21:28:59|5.3661
21:29:00|5.3661
21:29:01|5.366
21:29:03|5.366
21:29:05|5.366
21:29:06|5.3694
21:29:06|5.3723
21:29:08|5.3723
21:29:09|5.3723
21:29:10|5.3678
21:29:11|5.3749
21:29:12|5.3697
21:29:13|5.3697
21:29:14|5.3758
21:29:15|5.376
21:29:16|5.38
21:29:17|5.3798
21:29:18|5.3798
21:29:19|5.3798
21:29:20|5.3822
21:29:21|5.3859
21:29:22|5.3859
21:29:23|5.3859
21:29:24|5.3859
21:29:25|5.3859
21:29:26|5.3823
21:29:27|5.3823
21:29:28|5.3823
21:29:29|5.3823
21:29:30|5.3825
21:29:31|5.3863
21:29:32|5.3863
21:29:34|5.3863
21:29:34|5.3863
21:29:35|5.3863
21:29:36|5.3863
21:29:39|5.3863
21:29:39|5.3863
21:29:40|5.3863
21:29:41|5.3863
21:29:42|5.3822
21:29:44|5.3822
21:29:46|5.3842
21:29:47|5.3842
21:29:47|5.3842
21:29:49|5.3842
21:29:50|5.3842
21:29:51|5.3842
21:29:52|5.3842
21:29:53|5.3855
21:29:54|5.3855
21:29:54|5.3855
21:29:56|5.3855
21:29:58|5.385
21:29:58|5.385
21:29:59|5.3798
21:30:00|5.3798
21:30:01|5.3798
21:30:02|5.3798
21:30:03|5.3798
21:30:05|5.3842
21:30:05|5.3801
21:30:07|5.3801
21:30:08|5.3732
21:30:09|5.3732
21:30:10|5.3742
21:30:11|5.3727
21:30:11|5.3671
21:30:12|5.3699
21:30:13|5.3625
21:30:14|5.3681
21:30:15|5.3635
21:30:17|5.3635
21:30:18|5.3625
21:30:18|5.362
21:30:20|5.366
21:30:20|5.366
21:30:21|5.3661
21:30:22|5.3684
21:30:23|5.3684
21:30:24|5.3684
21:30:25|5.3684
21:30:26|5.3684
21:30:27|5.3684
21:30:28|5.3684
21:30:29|5.3684
21:30:30|5.3645
21:30:31|5.3645
21:30:32|5.3645
21:30:33|5.3645
21:30:34|5.3687
21:30:36|5.3642
21:30:37|5.3643
21:30:39|5.3643
21:30:41|5.3759
21:30:41|5.3759
21:30:43|5.3758
21:30:45|5.3758
21:30:46|5.3852
21:30:47|5.3852
21:30:48|5.3798
21:30:49|5.3817
21:30:50|5.3817
21:30:52|5.3784
21:30:53|5.3784
21:30:54|5.3784
21:30:55|5.3763
21:30:56|5.3763
21:30:56|5.3763
21:30:58|5.3763
21:30:59|5.3763
21:30:59|5.3763
21:31:01|5.3763
21:31:02|5.3763
21:31:02|5.3763
21:31:04|5.3763
21:31:05|5.3763
21:31:06|5.3763
21:31:07|5.3763
21:31:08|5.3806
21:31:09|5.3806
21:31:10|5.3806
21:31:11|5.3817
21:31:11|5.3817
21:31:14|5.3657
21:31:14|5.3735
21:31:15|5.3735
21:31:16|5.3687
21:31:18|5.3687
21:31:19|5.3687
21:31:20|5.3688
21:31:21|5.365
21:31:22|5.3647
21:31:23|5.3647
21:31:24|5.3647
21:31:25|5.3613
21:31:26|5.3613
21:31:27|5.3613
21:31:28|5.3613
21:31:29|5.3655
21:31:30|5.3655
21:31:31|5.3657
21:31:32|5.3629
21:31:33|5.3632
21:31:34|5.3632
21:31:35|5.363
21:31:36|5.363
21:31:37|5.363
21:31:38|5.3699
21:31:39|5.3699
21:31:41|5.3699
21:31:43|5.3699
21:31:44|5.3698
21:31:46|5.3698
21:31:46|5.3698
21:31:48|5.3698
21:31:49|5.3698
21:31:50|5.3698
21:31:51|5.366
21:31:52|5.366
21:31:53|5.366
21:31:54|5.366
21:31:55|5.366
21:31:56|5.3663
21:31:57|5.3613
21:31:58|5.3613
21:31:59|5.3611
21:32:00|5.3611
21:32:01|5.3611
21:32:02|5.3607
21:32:03|5.3606
21:32:04|5.3611
21:32:05|5.3632
21:32:06|5.3632
21:32:07|5.3632
21:32:08|5.3614
21:32:09|5.3614
21:32:10|5.3625
21:32:11|5.3632
21:32:12|5.3632
21:32:13|5.3657
21:32:14|5.3657
21:32:15|5.37
21:32:16|5.37
21:32:17|5.37
21:32:18|5.3652
21:32:19|5.3695
21:32:20|5.3695
21:32:21|5.3687
21:32:22|5.3647
21:32:23|5.3647
21:32:24|5.3647
21:32:25|5.3647
21:32:26|5.3647
21:32:27|5.3699
21:32:28|5.37
21:32:29|5.37
21:32:30|5.37
21:32:31|5.37
21:32:32|5.3752
21:32:33|5.3699
21:32:34|5.37
21:32:36|5.37
21:32:37|5.3704
21:32:38|5.3704
21:32:39|5.3704
21:32:40|5.3704
21:32:42|5.3677
21:32:43|5.3677
21:32:45|5.3677
21:32:47|5.3636
21:32:47|5.3636
21:32:49|5.3636
21:32:50|5.3636
21:32:50|5.3634
21:32:52|5.3634
21:32:52|5.3634
21:32:55|5.3638
21:32:55|5.3725
21:32:56|5.3648
21:32:57|5.3648
21:32:58|5.3648
21:33:00|5.3723
21:33:00|5.3663
21:33:01|5.3663
21:33:02|5.3656
21:33:03|5.3656
21:33:05|5.3656
21:33:06|5.3656
21:33:06|5.3663
21:33:07|5.3663
21:33:08|5.367
21:33:10|5.367
21:33:10|5.367
21:33:11|5.367
21:33:12|5.3742
21:33:13|5.3742
21:33:14|5.3742
21:33:15|5.3701
21:33:16|5.3701
21:33:17|5.3701
21:33:18|5.3701
21:33:19|5.3656
21:33:20|5.3656
21:33:21|5.3659
21:33:22|5.3654
21:33:23|5.3654
21:33:24|5.3723
21:33:25|5.3723
21:33:26|5.3723
21:33:27|5.3723
21:33:29|5.3723
21:33:30|5.3723
21:33:31|5.3723
21:33:32|5.3723
21:33:33|5.3723
21:33:34|5.3723
21:33:35|5.3722
21:33:36|5.3722
21:33:37|5.3739
21:33:38|5.3752
21:33:39|5.3752
21:33:40|5.3749
21:33:41|5.3749
21:33:43|5.3745
21:33:45|5.3744
21:33:46|5.3749
21:33:48|5.3749
21:33:49|5.3749
21:33:50|5.3749
21:33:51|5.3725
21:33:52|5.3725
21:33:54|5.3725
21:33:55|5.3692
21:33:56|5.3726
21:33:56|5.3726
21:33:57|5.3726
21:33:58|5.3726
21:34:00|5.3732
21:34:01|5.3732
21:34:02|5.3782
21:34:03|5.3782
21:34:04|5.3802
21:34:05|5.3806
21:34:06|5.379
21:34:07|5.3817
21:34:08|5.3817
21:34:09|5.3927
21:34:10|5.3931
21:34:11|5.3963
21:34:12|5.3986
21:34:13|5.3993
21:34:14|5.3916
21:34:15|5.3916
21:34:16|5.3939
21:34:17|5.3939
21:34:18|5.3902
21:34:19|5.3903
21:34:20|5.3903
21:34:21|5.392
21:34:22|5.3911
21:34:23|5.3929
21:34:24|5.3935
21:34:25|5.3964
21:34:26|5.3964
21:34:27|5.3964
21:34:28|5.3895
21:34:29|5.3895
21:34:30|5.3943
21:34:31|5.3943
21:34:32|5.3943
21:34:33|5.3875
21:34:34|5.3875
21:34:35|5.3875
21:34:36|5.3895
21:34:37|5.3895
21:34:38|5.3895
21:34:39|5.3876
21:34:40|5.3876
21:34:41|5.3876
21:34:42|5.3862
21:34:43|5.3937
21:34:45|5.3937
21:34:47|5.3861
21:34:48|5.3935
21:34:49|5.3935
21:34:50|5.3949
21:34:52|5.3949
21:34:53|5.3949
21:34:54|5.3949
21:34:55|5.3949
21:34:57|5.3897
21:34:57|5.3897
21:34:59|5.3985
21:35:00|5.3993
21:35:01|5.3993
21:35:02|5.3993
21:35:03|5.3993
21:35:04|5.3993
21:35:05|5.3993
21:35:06|5.3993
21:35:07|5.3993
21:35:08|5.3993
21:35:09|5.3986
21:35:10|5.3977
21:35:11|5.3977
21:35:12|5.3981
21:35:13|5.3981
21:35:14|5.3981
21:35:16|5.3981
21:35:16|5.3916
21:35:17|5.3916
21:35:19|5.3916
21:35:20|5.3953
21:35:21|5.3953
21:35:22|5.3897
21:35:23|5.3897
21:35:24|5.3952
21:35:25|5.3952
21:35:26|5.3952
21:35:27|5.3952
21:35:27|5.3948
21:35:29|5.3894
21:35:30|5.3894
21:35:31|5.3942
21:35:32|5.3942
21:35:32|5.3891
21:35:33|5.394
21:35:34|5.3895
21:35:36|5.3898
21:35:37|5.3897
21:35:38|5.387
21:35:39|5.387
21:35:40|5.3879
21:35:40|5.3898
21:35:42|5.3921
21:35:43|5.3947
21:35:45|5.3947
21:35:46|5.399
21:35:48|5.4
21:35:49|5.4
21:35:50|5.4
21:35:52|5.4009
21:35:53|5.4009
21:35:55|5.4009
21:35:55|5.4007
21:35:57|5.4007
21:35:57|5.4007
21:35:58|5.4007
21:35:59|5.4007
21:36:01|5.4007
21:36:01|5.4007
21:36:02|5.4007
21:36:04|5.4007
21:36:05|5.3947
21:36:06|5.3947
21:36:07|5.4008
21:36:08|5.401
21:36:09|5.4018
21:36:09|5.401
21:36:11|5.4032
21:36:12|5.4032
21:36:12|5.3971
21:36:14|5.3971
21:36:15|5.3971
21:36:16|5.3971
21:36:16|5.3971
21:36:18|5.397
21:36:18|5.397
21:36:19|5.397
21:36:21|5.397
21:36:21|5.3947
21:36:22|5.3947
21:36:23|5.3949
21:36:24|5.3949
21:36:25|5.3949
21:36:26|5.3949
21:36:27|5.3947
21:36:29|5.3891
21:36:29|5.3891
21:36:30|5.3891
21:36:31|5.3891
21:36:33|5.3891
21:36:33|5.3891
21:36:34|5.3891
21:36:36|5.3891
21:36:36|5.3891
21:36:38|5.3999
21:36:38|5.3998
21:36:39|5.3998
21:36:40|5.3998
21:36:41|5.3998
21:36:42|5.3998
21:36:44|5.3998
21:36:46|5.3957
21:36:46|5.3957
21:36:48|5.3993
21:36:50|5.3993
21:36:52|5.3993
21:36:53|5.3993
21:36:53|5.3993
21:36:55|5.3993
21:36:55|5.3993
21:36:56|5.3881
21:36:57|5.387
21:36:58|5.387
21:36:59|5.387
21:37:00|5.3906
21:37:01|5.3946
21:37:02|5.3946
21:37:04|5.397
21:37:04|5.397
21:37:05|5.397
21:37:06|5.397
21:37:07|5.397
21:37:08|5.397
21:37:09|5.397
21:37:10|5.397
21:37:11|5.397
21:37:12|5.397
21:37:13|5.397
21:37:15|5.3999
21:37:16|5.3953
21:37:18|5.3953
21:37:18|5.3953
21:37:20|5.3955
21:37:21|5.4009
21:37:22|5.4009
21:37:23|5.4008
21:37:23|5.4008
21:37:24|5.4008
21:37:25|5.4008
21:37:27|5.4008
21:37:28|5.4008
21:37:29|5.4009
21:37:29|5.4009
21:37:31|5.4009
21:37:31|5.4009
21:37:33|5.4009
21:37:33|5.4009
21:37:34|5.4009
21:37:36|5.4009
21:37:37|5.4009
21:37:38|5.4009
21:37:39|5.401
21:37:40|5.4031
21:37:41|5.4031
21:37:41|5.4031
21:37:43|5.4031
21:37:44|5.4031
21:37:45|5.4031
21:37:47|5.4031
21:37:48|5.4028
21:37:49|5.4028
21:37:51|5.4027
21:37:52|5.4027
21:37:54|5.4027
21:37:55|5.4027
21:37:55|5.4027
21:37:57|5.4027
21:37:58|5.4027
21:37:59|5.4027
21:38:00|5.4028
21:38:00|5.4028
21:38:01|5.4031
21:38:03|5.4027
21:38:03|5.4027
21:38:04|5.408
21:38:05|5.4085
21:38:07|5.4071
21:38:08|5.4125
21:38:09|5.4087
21:38:09|5.4087
21:38:11|5.4087
21:38:11|5.4147
21:38:12|5.4147
21:38:13|5.4148
21:38:14|5.419
21:38:15|5.42
21:38:17|5.42
21:38:18|5.42
21:38:18|5.421
21:38:19|5.421
21:38:20|5.42
21:38:21|5.42
21:38:22|5.42
21:38:24|5.42
21:38:25|5.4213
21:38:26|5.4213
21:38:26|5.4208
21:38:28|5.4208
21:38:29|5.4208
21:38:30|5.4208
21:38:30|5.4268
21:38:31|5.4275
21:38:32|5.4275
21:38:33|5.4315
21:38:34|5.4304
21:38:35|5.435
21:38:36|5.4334
21:38:37|5.4305
21:38:38|5.4305
21:38:39|5.4305
21:38:41|5.4305
21:38:41|5.4305
21:38:42|5.4305
21:38:44|5.4289
21:38:45|5.4289
21:38:45|5.4231
21:38:46|5.4208
21:38:48|5.4208
21:38:49|5.4249
21:38:51|5.4294
21:38:53|5.4294
21:38:54|5.4301
21:38:55|5.4294
21:38:56|5.4294
21:38:58|5.4256
21:38:59|5.4256
21:39:00|5.422
21:39:01|5.422
21:39:03|5.4225
21:39:03|5.4225
21:39:05|5.4225
21:39:05|5.4238
21:39:06|5.4238
21:39:07|5.4238
21:39:08|5.4238
21:39:09|5.4238
21:39:11|5.4292
21:39:12|5.4292
21:39:13|5.4292
21:39:14|5.4288
21:39:16|5.4292
21:39:16|5.4292
21:39:17|5.4242
21:39:19|5.4242
21:39:19|5.4242
21:39:21|5.4239
21:39:22|5.422
21:39:22|5.4193
21:39:23|5.4161
21:39:25|5.4161
21:39:25|5.4161
21:39:26|5.4161
21:39:27|5.421
21:39:29|5.421
21:39:30|5.4171
21:39:30|5.4216
21:39:31|5.4216
21:39:33|5.4216
21:39:33|5.4216
21:39:35|5.4216
21:39:35|5.4216
21:39:37|5.4106
21:39:38|5.4054
21:39:39|5.4105
21:39:39|5.4121
21:39:40|5.4054
21:39:41|5.4054
21:39:43|5.4063
21:39:44|5.41
21:39:44|5.41
21:39:46|5.4102
21:39:47|5.4102
21:39:49|5.41
21:39:49|5.41
21:39:51|5.41
21:39:53|5.4143
21:39:54|5.4143
21:39:55|5.4195
21:39:56|5.4195
21:39:58|5.4188
21:39:59|5.4187
21:39:59|5.4187
21:40:00|5.4194
21:40:01|5.4188
21:40:03|5.4188
21:40:03|5.4188
21:40:05|5.4188
21:40:06|5.4188
21:40:07|5.4188
21:40:08|5.4194
21:40:09|5.4194
21:40:10|5.4195
21:40:11|5.4197
21:40:12|5.4197
21:40:13|5.4197
21:40:14|5.4182
21:40:15|5.4147
21:40:16|5.4147
21:40:17|5.4213
21:40:18|5.4229
21:40:19|5.4229
21:40:20|5.4229
21:40:21|5.4227
21:40:22|5.4197
21:40:23|5.4197
21:40:24|5.4197
21:40:25|5.4147
21:40:26|5.4147
21:40:27|5.4147
21:40:28|5.4195
21:40:29|5.4195
21:40:30|5.4195
21:40:31|5.4178
21:40:32|5.4178
21:40:33|5.4178
21:40:34|5.4147
21:40:35|5.4147
21:40:36|5.4014
21:40:37|5.4143
21:40:38|5.4143
21:40:39|5.4143
21:40:40|5.4122
21:40:41|5.4066
21:40:42|5.4153
21:40:43|5.4144
21:40:44|5.4098
21:40:45|5.4098
21:40:46|5.4135
21:40:47|5.4136
21:40:48|5.4136
21:40:50|5.4173
21:40:51|5.4173
21:40:52|5.4173
21:40:53|5.4136
21:40:54|5.4144
21:40:55|5.4144
21:40:56|5.4144
21:40:58|5.4144
21:40:59|5.4091
21:40:59|5.4091
21:41:01|5.4091
21:41:02|5.4091
21:41:03|5.41
21:41:04|5.41
21:41:05|5.41
21:41:06|5.4088
21:41:08|5.4088
21:41:08|5.4088
21:41:10|5.4088
21:41:11|5.4116
21:41:11|5.4173
21:41:12|5.4173
21:41:13|5.4173
21:41:15|5.4173
21:41:16|5.4173
21:41:17|5.4132
21:41:17|5.4171
21:41:19|5.4128
21:41:19|5.4098
21:41:21|5.4098
21:41:22|5.4098
21:41:23|5.4098
21:41:24|5.4151
21:41:25|5.4151
21:41:26|5.4151
21:41:27|5.4151
21:41:28|5.4151
21:41:29|5.4151
21:41:30|5.4151
21:41:31|5.4099
21:41:32|5.4099
21:41:33|5.4099
21:41:34|5.4099
21:41:36|5.4099
21:41:37|5.4099
21:41:38|5.4099
21:41:38|5.4099
21:41:39|5.4157
21:41:40|5.4157
21:41:41|5.4157
21:41:42|5.4157
21:41:43|5.4157
21:41:44|5.4157
21:41:46|5.4157
21:41:47|5.4157
21:41:47|5.4157
21:41:48|5.4157
21:41:50|5.4157
21:41:51|5.4157
21:41:53|5.4132
21:41:54|5.4132
21:41:56|5.4132
21:41:57|5.4132
21:41:58|5.4132
21:41:59|5.4132
21:42:01|5.415
21:42:01|5.415
21:42:04|5.4132
21:42:04|5.4132
21:42:06|5.4107
21:42:06|5.4159
21:42:07|5.4159
21:42:08|5.4114
21:42:09|5.4114
21:42:11|5.4114
21:42:12|5.4114
21:42:13|5.4114
21:42:14|5.4114
21:42:15|5.4114
21:42:16|5.4114
21:42:17|5.4114
21:42:18|5.4114
21:42:19|5.4114
21:42:20|5.4132
21:42:21|5.4132
21:42:22|5.4132
21:42:23|5.4132
21:42:24|5.4132
21:42:25|5.4132
21:42:26|5.4169
21:42:27|5.4169
21:42:28|5.4077
21:42:29|5.4077
21:42:30|5.4052
21:42:31|5.4125
21:42:32|5.4129
21:42:33|5.4129
21:42:34|5.4134
21:42:35|5.4134
21:42:36|5.416
21:42:38|5.41
21:42:38|5.41
21:42:40|5.41
21:42:41|5.41
21:42:42|5.41
21:42:43|5.41
21:42:44|5.41
21:42:44|5.41
21:42:46|5.4151
21:42:47|5.4151
21:42:48|5.4101
21:42:49|5.4101
21:42:49|5.4101
21:42:52|5.4102
21:42:53|5.4102
21:42:54|5.4139
21:42:56|5.4065
21:42:57|5.4052
21:42:58|5.4034
21:42:59|5.4011
21:43:00|5.4011
21:43:01|5.4011
21:43:02|5.4011
21:43:03|5.4011
21:43:05|5.4011
21:43:06|5.4011
21:43:06|5.4014
21:43:07|5.4014
21:43:08|5.4014
21:43:10|5.4014
21:43:11|5.4014
21:43:12|5.4014
21:43:13|5.4014
21:43:14|5.401
21:43:14|5.401
21:43:15|5.4007
21:43:16|5.3998
21:43:17|5.3982
21:43:18|5.3975
21:43:19|5.3975
21:43:20|5.3975
21:43:22|5.3957
21:43:22|5.3952
21:43:23|5.3951
21:43:25|5.3926
21:43:25|5.3904
21:43:27|5.3904
21:43:28|5.3903
21:43:29|5.398
21:43:30|5.3933
21:43:31|5.3933
21:43:31|5.398
21:43:32|5.4019
21:43:35|5.4019
21:43:35|5.4019
21:43:36|5.4019
21:43:38|5.4019
21:43:39|5.4019
21:43:41|5.4019
21:43:42|5.4019
21:43:42|5.3964
21:43:44|5.3964
21:43:45|5.396
21:43:45|5.396
21:43:47|5.396
21:43:48|5.396
21:43:48|5.396
21:43:50|5.396
21:43:50|5.396
21:43:53|5.396
21:43:54|5.396
21:43:55|5.3908
21:43:56|5.3908
21:43:57|5.3908
21:43:58|5.395
21:43:59|5.3905
21:44:00|5.3905
21:44:02|5.3905
21:44:02|5.3905
21:44:04|5.3928
21:44:05|5.3928
21:44:06|5.3928
21:44:07|5.3902
21:44:08|5.3902
21:44:08|5.3902
21:44:10|5.3902
21:44:11|5.3893
21:44:12|5.3893
21:44:13|5.3893
21:44:14|5.3893
21:44:15|5.3932
21:44:16|5.3932
21:44:17|5.3932
21:44:18|5.387
21:44:19|5.3868
21:44:20|5.3868
21:44:20|5.3868
21:44:21|5.3868
21:44:22|5.3868
21:44:24|5.3868
21:44:24|5.3868
21:44:26|5.3868
21:44:28|5.396
21:44:28|5.3962
21:44:30|5.3986
21:44:31|5.3986
21:44:31|5.3986
21:44:32|5.3986
21:44:33|5.3986
21:44:34|5.3986
21:44:35|5.3986
21:44:36|5.3986
21:44:38|5.3986
21:44:38|5.3932
21:44:39|5.3932
21:44:40|5.3932
21:44:41|5.39
21:44:42|5.3902
21:44:43|5.3902
21:44:44|5.3869
21:44:45|5.3893
21:44:47|5.3893
21:44:47|5.3893
21:44:49|5.3878
21:44:49|5.3878
21:44:51|5.3878
21:44:52|5.3878
21:44:53|5.3878
21:44:55|5.3949
21:44:57|5.3949
21:44:58|5.3914
21:44:59|5.3914
21:45:01|5.3914
21:45:02|5.3914
21:45:03|5.3914
21:45:04|5.3914
21:45:05|5.3859
21:45:06|5.3809
21:45:07|5.3785
21:45:08|5.3734
21:45:09|5.3729
21:45:10|5.3729
21:45:11|5.3792
21:45:12|5.3792
21:45:13|5.3792
21:45:14|5.3792
21:45:15|5.3792
21:45:16|5.3772
21:45:17|5.3772
21:45:19|5.3772
21:45:19|5.3772
21:45:20|5.3738
21:45:21|5.3738
21:45:22|5.3738
21:45:23|5.3738
21:45:24|5.3738
21:45:26|5.3738
21:45:26|5.3738
21:45:27|5.3738
21:45:28|5.3738
21:45:29|5.3738
21:45:31|5.3781
21:45:31|5.3781
21:45:32|5.3781
21:45:33|5.3787
21:45:34|5.3792
21:45:35|5.3792
21:45:38|5.3769
21:45:38|5.3769
21:45:39|5.3769
21:45:40|5.3809
21:45:41|5.3809
21:45:42|5.3768
21:45:43|5.3768
21:45:44|5.3768
21:45:45|5.3768
21:45:46|5.3787
21:45:47|5.3787
21:45:48|5.3798
21:45:49|5.3798
21:45:50|5.3764
21:45:51|5.3764
21:45:52|5.38
21:45:54|5.3821
21:45:56|5.3828
21:45:56|5.3828
21:45:59|5.3828
21:45:59|5.3828
21:46:01|5.3828
21:46:01|5.3828
21:46:03|5.38
21:46:04|5.38
21:46:05|5.3869
21:46:06|5.3869
21:46:07|5.3821
21:46:08|5.3821
21:46:09|5.3821
21:46:10|5.3821
21:46:11|5.3821
21:46:12|5.3821
21:46:13|5.3811
21:46:14|5.3811
21:46:15|5.3852
21:46:16|5.3852
21:46:17|5.3852
21:46:18|5.3852
21:46:19|5.3852
21:46:20|5.3858
21:46:21|5.3858
21:46:22|5.3858
21:46:23|5.3858
21:46:24|5.3858
21:46:25|5.3792
21:46:26|5.3792
21:46:27|5.3792
21:46:28|5.3792
21:46:29|5.3792
21:46:30|5.3792
21:46:31|5.3792
21:46:32|5.3792
21:46:33|5.3792
21:46:34|5.3792
21:46:35|5.3792
21:46:36|5.3792
21:46:37|5.3752
21:46:38|5.3738
21:46:39|5.3709
21:46:40|5.3661
21:46:41|5.3659
21:46:42|5.368
21:46:43|5.368
21:46:44|5.368
21:46:45|5.368
21:46:46|5.368
21:46:47|5.368
21:46:48|5.368
21:46:49|5.3738
21:46:50|5.3738
21:46:51|5.3738
21:46:52|5.3738
21:46:53|5.3781
21:46:55|5.3781
21:46:56|5.3781
21:46:58|5.3702
21:46:58|5.3702
21:47:00|5.3702
21:47:01|5.3702
21:47:03|5.376
21:47:04|5.376
21:47:05|5.376
21:47:06|5.376
21:47:07|5.3776
21:47:08|5.3776
21:47:09|5.3734
21:47:10|5.3734
21:47:11|5.3734
21:47:12|5.376
21:47:13|5.376
21:47:15|5.376
21:47:16|5.376
21:47:16|5.3759
21:47:18|5.3759
21:47:19|5.3759
21:47:19|5.3717
21:47:20|5.3717
21:47:22|5.3717
21:47:22|5.3795
21:47:24|5.3795
21:47:25|5.3795
21:47:26|5.3795
21:47:27|5.3795
21:47:28|5.3795
21:47:29|5.3761
21:47:29|5.376
21:47:31|5.376
21:47:32|5.376
21:47:33|5.376
21:47:33|5.376
21:47:34|5.376
21:47:36|5.3759
21:47:37|5.3759
21:47:37|5.3734
21:47:39|5.3734
21:47:40|5.3734
21:47:41|5.3734
21:47:42|5.3734
21:47:43|5.3699
21:47:44|5.3699
21:47:44|5.3749
21:47:45|5.3749
21:47:47|5.3729
21:47:48|5.364
21:47:49|5.364
21:47:50|5.3628
21:47:51|5.3628
21:47:52|5.3629
21:47:54|5.3638
21:47:54|5.3638
21:47:56|5.3696
21:47:58|5.3696
21:48:00|5.3634
21:48:02|5.3636
21:48:02|5.3636
21:48:04|5.3684
21:48:05|5.3684
21:48:06|5.3684
21:48:08|5.37
21:48:09|5.37
21:48:11|5.37
21:48:11|5.3721
21:48:12|5.3724
21:48:13|5.3745
21:48:14|5.3745
21:48:15|5.3745
21:48:16|5.3745
21:48:17|5.3709
21:48:19|5.3724
21:48:19|5.3724
21:48:20|5.3681
21:48:21|5.368
21:48:22|5.368
21:48:24|5.368
21:48:24|5.365
21:48:25|5.365
21:48:26|5.3694
21:48:27|5.3694
21:48:28|5.372
21:48:29|5.372
21:48:30|5.372
21:48:31|5.372
21:48:32|5.3724
21:48:33|5.3734
21:48:34|5.3734
21:48:35|5.3734
21:48:36|5.3734
21:48:37|5.3734
21:48:38|5.3734
21:48:40|5.3763
21:48:41|5.3766
21:48:42|5.3721
21:48:43|5.3721
21:48:44|5.3721
21:48:45|5.3782
21:48:46|5.3782
21:48:47|5.3782
21:48:48|5.3782
21:48:49|5.3782
21:48:50|5.3782
21:48:51|5.3764
21:48:52|5.3788
21:48:53|5.3804
21:48:54|5.3804
21:48:55|5.3804
21:48:56|5.3804
21:48:58|5.3774
21:48:59|5.382
21:49:01|5.382
21:49:02|5.382
21:49:03|5.382
21:49:04|5.382
21:49:05|5.382
21:49:06|5.382
21:49:07|5.382
21:49:08|5.382
21:49:09|5.382
21:49:10|5.382
21:49:11|5.3766
21:49:13|5.3815
21:49:14|5.3815
21:49:15|5.3815
21:49:16|5.3815
21:49:17|5.3815
21:49:18|5.3815
21:49:20|5.3776
21:49:21|5.3776
21:49:21|5.3821
21:49:22|5.3841
21:49:23|5.3852
21:49:24|5.3805
21:49:26|5.3834
21:49:27|5.3834
21:49:28|5.3789
21:49:29|5.3789
21:49:29|5.3793
21:49:31|5.3793
21:49:31|5.3793
21:49:33|5.3793
21:49:34|5.3793
21:49:34|5.3794
21:49:36|5.3794
21:49:36|5.3788
21:49:37|5.3761
21:49:38|5.3761
21:49:40|5.3726
21:49:40|5.3721
21:49:41|5.3744
21:49:43|5.3744
21:49:44|5.3744
21:49:44|5.3763
21:49:45|5.3783
21:49:47|5.3783
21:49:47|5.3783
21:49:49|5.3783
21:49:49|5.3783
21:49:51|5.3827
21:49:52|5.383
21:49:53|5.383
21:49:54|5.383
21:49:55|5.383
21:49:56|5.3814
21:49:57|5.3814
21:49:59|5.3814
21:49:59|5.3814
21:50:01|5.3814
21:50:03|5.3814
21:50:03|5.3811
21:50:04|5.3811
21:50:05|5.3811
21:50:07|5.382
21:50:08|5.3814
21:50:09|5.38
21:50:10|5.3814
21:50:11|5.3814
21:50:12|5.3782
21:50:13|5.3782
21:50:14|5.3782
21:50:15|5.3782
21:50:16|5.3782
21:50:17|5.3782
21:50:18|5.3782
21:50:19|5.3782
21:50:20|5.3782
21:50:22|5.3819
21:50:23|5.3819
21:50:24|5.3819
21:50:25|5.3819
21:50:25|5.378
21:50:27|5.378
21:50:28|5.3751
21:50:29|5.3811
21:50:30|5.3811
21:50:31|5.3811
21:50:32|5.3771
21:50:33|5.3815
21:50:34|5.382
21:50:35|5.382
21:50:36|5.382
21:50:37|5.3819
21:50:38|5.3819
21:50:38|5.382
21:50:40|5.382
21:50:40|5.3838
21:50:41|5.3838
21:50:43|5.3838
21:50:43|5.3861
21:50:44|5.3861
21:50:46|5.3863
21:50:46|5.3863
21:50:48|5.3863
21:50:49|5.3863
21:50:50|5.3863
21:50:51|5.3863
21:50:52|5.3863
21:50:53|5.382
21:50:53|5.382
21:50:55|5.385
21:50:56|5.385
21:50:57|5.385
21:50:58|5.3805
21:51:00|5.3805
21:51:00|5.3805
21:51:01|5.3805
21:51:02|5.3805
21:51:03|5.3805
21:51:05|5.3805
21:51:06|5.3853
21:51:06|5.3853
21:51:08|5.3853
21:51:09|5.3894
21:51:10|5.3894
21:51:11|5.3894
21:51:11|5.3901
21:51:13|5.3906
21:51:14|5.3906
21:51:15|5.3907
21:51:15|5.3909
21:51:17|5.3909
21:51:17|5.3931
21:51:18|5.3931
21:51:20|5.3931
21:51:22|5.3915
21:51:22|5.39
21:51:24|5.39
21:51:24|5.39
21:51:25|5.39
21:51:26|5.388
21:51:27|5.388
21:51:28|5.3874
21:51:29|5.3874
21:51:30|5.388
21:51:31|5.388
21:51:32|5.388
21:51:33|5.388
21:51:35|5.3876
21:51:35|5.3876
21:51:36|5.3876
21:51:37|5.3876
21:51:39|5.3876
21:51:39|5.3876
21:51:40|5.3876
21:51:41|5.3876
21:51:42|5.3876
21:51:43|5.3876
21:51:44|5.39
21:51:45|5.39
21:51:46|5.39
21:51:47|5.388
21:51:48|5.388
21:51:49|5.388
21:51:50|5.39
21:51:51|5.39
21:51:52|5.39
21:51:53|5.39
21:51:54|5.39
21:51:55|5.391
21:51:56|5.391
21:51:57|5.391
21:51:58|5.3881
21:52:00|5.3881
21:52:02|5.3881
21:52:03|5.3881
21:52:05|5.391
21:52:05|5.391
21:52:07|5.391
21:52:08|5.391
21:52:09|5.391
21:52:09|5.391
21:52:11|5.391
21:52:11|5.391
21:52:13|5.391
21:52:14|5.391
21:52:15|5.3881
21:52:16|5.3881
21:52:17|5.3881
21:52:18|5.3881
21:52:20|5.3881
21:52:20|5.3911
21:52:21|5.3948
21:52:22|5.3948
21:52:24|5.3948
21:52:25|5.3948
21:52:26|5.3948
21:52:26|5.3948
21:52:28|5.3935
21:52:28|5.3935
21:52:29|5.3935
21:52:30|5.3935
21:52:31|5.3935
21:52:32|5.3928
21:52:34|5.3928
21:52:34|5.3952
21:52:36|5.3952
21:52:37|5.395
21:52:37|5.395
21:52:38|5.395
21:52:40|5.395
21:52:41|5.395
21:52:42|5.395
21:52:42|5.395
21:52:43|5.395
21:52:45|5.395
21:52:45|5.3935
21:52:46|5.3935
21:52:47|5.3936
21:52:49|5.3936
21:52:49|5.3936
21:52:51|5.3936
21:52:52|5.3923
21:52:53|5.3923
21:52:53|5.3925
21:52:54|5.3963
21:52:55|5.3963
21:52:56|5.3963
21:52:57|5.3962
21:52:58|5.3964
21:53:01|5.3964
21:53:01|5.3964
21:53:03|5.3964
21:53:05|5.3962
21:53:06|5.3962
21:53:07|5.3972
21:53:08|5.3979
21:53:10|5.3997
21:53:11|5.3997
21:53:12|5.3997
21:53:13|5.3997
21:53:14|5.3997
21:53:15|5.3979
21:53:16|5.3979
21:53:17|5.3979
21:53:18|5.3979
21:53:19|5.3999
21:53:20|5.4008
21:53:21|5.4008
21:53:22|5.3997
21:53:23|5.3972
21:53:24|5.3972
21:53:25|5.3972
21:53:26|5.3976
21:53:27|5.3976
21:53:28|5.3976
21:53:29|5.3976
21:53:30|5.3976
21:53:31|5.3976
21:53:32|5.4008
21:53:33|5.4008
21:53:34|5.4008
21:53:35|5.4007
21:53:36|5.4007
21:53:37|5.4024
21:53:38|5.4033
21:53:39|5.4033
21:53:40|5.405
21:53:41|5.4067
21:53:42|5.4097
21:53:43|5.4099
21:53:44|5.4099
21:53:45|5.4099
21:53:46|5.4061
21:53:47|5.4061
21:53:48|5.4037
21:53:49|5.4037
21:53:50|5.4037
21:53:51|5.4099
21:53:52|5.4126
21:53:53|5.4126
21:53:54|5.4131
21:53:55|5.4162
21:53:56|5.4168
21:53:57|5.4168
21:53:58|5.4203
21:53:59|5.4203
21:54:00|5.4157
21:54:01|5.4157
21:54:03|5.4157
21:54:04|5.4157
21:54:04|5.4283
21:54:07|5.4283
21:54:08|5.4202
21:54:09|5.4202
21:54:10|5.4202
21:54:11|5.4202
21:54:12|5.4202
21:54:13|5.4202
21:54:14|5.4202
21:54:14|5.4202
21:54:15|5.4202
21:54:17|5.4202
21:54:17|5.4202
21:54:18|5.4125
21:54:20|5.4146
21:54:22|5.4146
21:54:22|5.409
21:54:23|5.4083
21:54:24|5.4083
21:54:26|5.4083
21:54:27|5.4083
21:54:28|5.4083
21:54:29|5.4054
21:54:30|5.4054
21:54:31|5.4054
21:54:32|5.4035
21:54:33|5.4023
21:54:34|5.4007
21:54:36|5.4077
21:54:36|5.4042
21:54:38|5.4042
21:54:40|5.4056
21:54:40|5.4056
21:54:41|5.4056
21:54:42|5.4056
21:54:43|5.4056
21:54:44|5.4082
21:54:45|5.4082
21:54:46|5.4082
21:54:47|5.4064
21:54:48|5.4064
21:54:49|5.4106
21:54:50|5.4106
21:54:51|5.4106
21:54:52|5.412
21:54:53|5.4131
21:54:54|5.4114
21:54:55|5.4114
21:54:56|5.4159
21:54:57|5.4131
21:54:58|5.4131
21:54:59|5.4145
21:55:00|5.4145
21:55:01|5.4145
21:55:03|5.4145
21:55:05|5.4159
21:55:07|5.4118
21:55:07|5.4118
21:55:08|5.4118
21:55:09|5.4118
21:55:11|5.4179
21:55:12|5.4179
21:55:13|5.4179
21:55:15|5.4124
21:55:15|5.4124
21:55:17|5.4178
21:55:18|5.4178
21:55:20|5.4178
21:55:21|5.4178
21:55:21|5.4189
21:55:23|5.4189
21:55:23|5.4189
21:55:25|5.4073
21:55:26|5.4073
21:55:26|5.4073
21:55:27|5.4073
21:55:28|5.4073
21:55:29|5.4073
21:55:31|5.4073
21:55:31|5.4073
21:55:32|5.4073
21:55:34|5.4073
21:55:34|5.4073
21:55:36|5.4131
21:55:36|5.4131
21:55:37|5.4128
21:55:38|5.4131
21:55:39|5.4131
21:55:41|5.4131
21:55:42|5.4136
21:55:42|5.4136
21:55:43|5.4128
21:55:44|5.4128
21:55:45|5.4128
21:55:47|5.4128
21:55:47|5.4128
21:55:49|5.4128
21:55:50|5.4128
21:55:50|5.4128
21:55:51|5.4128
21:55:52|5.4128
21:55:53|5.4128
21:55:54|5.4131
21:55:56|5.4131
21:55:56|5.4131
21:55:58|5.4131
21:55:58|5.4116
21:55:59|5.4097
21:56:00|5.4097
21:56:01|5.4097
21:56:02|5.4142
21:56:04|5.4131
21:56:06|5.4177
21:56:08|5.4177
21:56:09|5.4177
21:56:11|5.4177
21:56:11|5.4177
21:56:13|5.4177
21:56:14|5.4177
21:56:16|5.4166
21:56:17|5.4166
21:56:17|5.4173
21:56:18|5.4173
21:56:19|5.4173
21:56:21|5.4173
21:56:22|5.4171
21:56:23|5.4253
21:56:24|5.4111
21:56:24|5.4158
21:56:25|5.4158
21:56:26|5.4182
21:56:28|5.4138
21:56:29|5.4138
21:56:30|5.4138
21:56:31|5.4138
21:56:32|5.4138
21:56:33|5.4138
21:56:34|5.4187
21:56:34|5.4203
21:56:36|5.4203
21:56:37|5.4182
21:56:37|5.4182
21:56:39|5.4182
21:56:40|5.4182
21:56:41|5.4182
21:56:42|5.4182
21:56:43|5.4203
21:56:44|5.4157
21:56:45|5.42
21:56:46|5.4203
21:56:47|5.4215
21:56:47|5.4215
21:56:48|5.4215
21:56:50|5.4215
21:56:51|5.4215
21:56:52|5.4215
21:56:53|5.4215
21:56:54|5.4215
21:56:54|5.4215
21:56:56|5.4165
21:56:57|5.4165
21:56:58|5.4165
21:57:00|5.4212
21:57:00|5.4212
21:57:01|5.4231
21:57:02|5.4231
21:57:03|5.4231
21:57:05|5.4231
21:57:06|5.4231
21:57:08|5.4231
21:57:10|5.4283
21:57:11|5.4283
21:57:12|5.4285
21:57:13|5.4284
21:57:14|5.4271
21:57:15|5.4271
21:57:16|5.4184
21:57:17|5.4184
21:57:19|5.4184
21:57:19|5.4184
21:57:21|5.4181
21:57:22|5.4144
21:57:22|5.4138
21:57:23|5.4165
21:57:24|5.4165
21:57:25|5.4165
21:57:26|5.4165
21:57:27|5.4165
21:57:28|5.4165
21:57:29|5.4131
21:57:31|5.4125
21:57:31|5.41
21:57:32|5.41
21:57:33|5.41
21:57:34|5.41
21:57:35|5.41
21:57:36|5.4083
21:57:37|5.4072
21:57:38|5.4072
21:57:39|5.4078
21:57:40|5.4078
21:57:41|5.4078
21:57:42|5.4078
21:57:43|5.4078
21:57:45|5.4078
21:57:45|5.4078
21:57:46|5.4078
21:57:47|5.4078
21:57:48|5.4078
21:57:49|5.4078
21:57:50|5.4093
21:57:51|5.4033
21:57:52|5.4033
21:57:53|5.4113
21:57:54|5.4113
21:57:55|5.4113
21:57:56|5.4129
21:57:57|5.4129
21:57:58|5.4129
21:57:59|5.4142
21:58:00|5.4142
21:58:01|5.4142
21:58:02|5.4142
21:58:03|5.4142
21:58:04|5.416
21:58:05|5.4165
21:58:06|5.4165
21:58:07|5.4165
21:58:09|5.4138
21:58:10|5.4161
21:58:11|5.4161
21:58:12|5.4164
21:58:13|5.4164
21:58:15|5.4169
21:58:16|5.4169
21:58:17|5.4169
21:58:18|5.4169
21:58:19|5.4158
21:58:20|5.4158
21:58:21|5.4158
21:58:23|5.4194
21:58:23|5.4194
21:58:25|5.4158
21:58:26|5.4158
21:58:27|5.4158
21:58:28|5.4164
21:58:28|5.4186
21:58:30|5.4186
21:58:30|5.4166
21:58:32|5.4193
21:58:32|5.4193
21:58:34|5.4193
21:58:34|5.4193
21:58:36|5.4163
21:58:36|5.4131
21:58:37|5.4131
21:58:38|5.4131
21:58:40|5.4131
21:58:40|5.4131
21:58:41|5.4131
21:58:42|5.4134
21:58:44|5.4134
21:58:45|5.4136
21:58:45|5.4116
21:58:46|5.4171
21:58:47|5.4171
21:58:49|5.4171
21:58:50|5.4171
21:58:50|5.4171
21:58:52|5.4171
21:58:52|5.4171
21:58:54|5.4131
21:58:55|5.4102
21:58:56|5.4102
21:58:57|5.41
21:58:58|5.41
21:58:59|5.4101
21:59:00|5.4101
21:59:01|5.4101
21:59:02|5.4101
21:59:03|5.4101
21:59:04|5.4079
21:59:05|5.4078
21:59:07|5.4078
21:59:09|5.4078
21:59:11|5.4066
21:59:12|5.4083
21:59:14|5.4078
21:59:14|5.4078
21:59:15|5.4078
21:59:17|5.4078
21:59:17|5.4078
21:59:18|5.4078
21:59:19|5.4102
21:59:20|5.4102
21:59:21|5.4062
21:59:22|5.4073
21:59:23|5.4073
21:59:24|5.4028
21:59:26|5.4028
21:59:26|5.4011
21:59:28|5.4011
21:59:29|5.4
21:59:29|5.3982
21:59:30|5.3999
21:59:32|5.3999
21:59:33|5.3975
21:59:34|5.4
21:59:35|5.3972
21:59:36|5.3947
21:59:37|5.3913
21:59:37|5.3908
21:59:39|5.3889
21:59:39|5.3821
21:59:41|5.3916
21:59:41|5.3916
21:59:42|5.3901
21:59:43|5.3901
21:59:44|5.3917
21:59:46|5.3917
21:59:46|5.3896
21:59:47|5.3862
21:59:48|5.3862
21:59:50|5.3862
21:59:50|5.3862
21:59:51|5.3862
21:59:52|5.3823
21:59:53|5.3862
21:59:55|5.3862
21:59:55|5.3862
21:59:56|5.3862
21:59:58|5.3862
21:59:58|5.3862
22:00:00|5.3862
22:00:00|5.3893
22:00:01|5.3862
22:00:02|5.3862
22:00:03|5.3862
22:00:04|5.3915
22:00:05|5.3915
22:00:06|5.3865
22:00:09|5.3865
22:00:10|5.3865
22:00:11|5.3865
22:00:12|5.3865
22:00:13|5.3916
22:00:14|5.3966
22:00:15|5.397
22:00:16|5.3911
22:00:17|5.3911
22:00:18|5.3911
22:00:19|5.3911
22:00:20|5.3972
22:00:21|5.3972
22:00:22|5.3972
22:00:23|5.395
22:00:24|5.388
22:00:25|5.388
22:00:26|5.3897
22:00:27|5.3897
22:00:28|5.385
22:00:29|5.385
22:00:30|5.385
22:00:31|5.385
22:00:32|5.3818
22:00:33|5.3818
22:00:34|5.3814
22:00:36|5.3803
22:00:37|5.3824
22:00:38|5.3824
22:00:39|5.3824
22:00:39|5.3824
22:00:41|5.3824
22:00:42|5.3824
22:00:42|5.3824
22:00:43|5.3824
22:00:45|5.3824
22:00:45|5.3884
22:00:46|5.3879
22:00:47|5.3879
22:00:48|5.3879
22:00:49|5.3879
22:00:52|5.3879
22:00:52|5.3879
22:00:53|5.3855
22:00:54|5.3855
22:00:55|5.3855
22:00:56|5.3855
22:00:57|5.3855
22:00:58|5.3855
22:00:59|5.3855
22:01:00|5.3843
22:01:01|5.383
22:01:02|5.383
22:01:03|5.3865
22:01:04|5.3865
22:01:05|5.3865
22:01:06|5.3865
22:01:07|5.3875
22:01:09|5.3824
22:01:10|5.3824
22:01:12|5.3824
22:01:14|5.3806
22:01:14|5.3833
22:01:15|5.3833
22:01:16|5.3833
22:01:17|5.3833
22:01:18|5.3844
22:01:19|5.3844
22:01:20|5.3844
22:01:21|5.3844
22:01:22|5.3876
22:01:23|5.3876
22:01:24|5.3674
22:01:26|5.3674
22:01:26|5.3674
22:01:28|5.3674
22:01:29|5.3674
22:01:30|5.38
22:01:31|5.38
22:01:32|5.38
22:01:33|5.38
22:01:34|5.38
22:01:35|5.3813
22:01:36|5.3813
22:01:37|5.3813
22:01:38|5.3813
22:01:39|5.3813
22:01:40|5.3807
22:01:41|5.3807
22:01:42|5.3807
22:01:43|5.3807
22:01:44|5.3807
22:01:45|5.376
22:01:46|5.376
22:01:47|5.376
22:01:48|5.376
22:01:49|5.376
22:01:50|5.376
22:01:51|5.376
22:01:52|5.376
22:01:53|5.376
22:01:54|5.3785
22:01:55|5.372
22:01:56|5.372
22:01:57|5.3796
22:01:58|5.3796
22:01:59|5.3796
22:02:01|5.376
22:02:02|5.376
22:02:02|5.376
22:02:03|5.376
22:02:04|5.376
22:02:06|5.376
22:02:07|5.376
22:02:07|5.376
22:02:09|5.376
22:02:09|5.374
22:02:12|5.369
22:02:12|5.3682
22:02:14|5.3682
22:02:14|5.3682
22:02:16|5.3682
22:02:17|5.3682
22:02:18|5.3682
22:02:19|5.3682
22:02:20|5.3727
22:02:21|5.3727
22:02:22|5.3727
22:02:23|5.3749
22:02:23|5.374
22:02:24|5.374
22:02:26|5.374
22:02:27|5.3752
22:02:28|5.3752
22:02:29|5.3752
22:02:30|5.375
22:02:31|5.375
22:02:31|5.3723
22:02:32|5.3723
22:02:34|5.3723
22:02:34|5.3817
22:02:36|5.3822
22:02:36|5.3822
22:02:37|5.3822
22:02:38|5.3847
22:02:39|5.3847
22:02:41|5.3847
22:02:41|5.3817
22:02:42|5.375
22:02:43|5.375
22:02:44|5.3758
22:02:45|5.3822
22:02:46|5.3822
22:02:48|5.3883
22:02:48|5.3883
22:02:50|5.3883
22:02:50|5.3883
22:02:51|5.3883
22:02:52|5.3878
22:02:53|5.3878
22:02:54|5.3878
22:02:55|5.3878
22:02:56|5.3878
22:02:57|5.3878
22:02:59|5.3878
22:02:59|5.3878
22:03:01|5.3878
22:03:01|5.3878
22:03:02|5.3757
22:03:03|5.3757
22:03:04|5.3757
22:03:05|5.3757
22:03:06|5.3757
22:03:08|5.3824
22:03:08|5.3889
22:03:10|5.395
22:03:10|5.395
22:03:13|5.395
22:03:13|5.3967
22:03:14|5.3955
22:03:16|5.3955
22:03:18|5.4019
22:03:19|5.4023
22:03:19|5.4023
22:03:20|5.4023
22:03:22|5.4023
22:03:23|5.4034
22:03:25|5.4023
22:03:25|5.4017
22:03:26|5.3944
22:03:27|5.3944
22:03:28|5.4024
22:03:29|5.4024
22:03:30|5.4024
22:03:31|5.4024
22:03:32|5.4024
22:03:33|5.4024
22:03:34|5.4028
22:03:35|5.4029
22:03:36|5.4029
22:03:37|5.4029
22:03:38|5.4039
22:03:39|5.3994
22:03:40|5.3994
22:03:41|5.3994
22:03:42|5.3994
22:03:43|5.3994
22:03:44|5.3994
22:03:46|5.3994
22:03:47|5.4038
22:03:47|5.4039
22:03:49|5.4039
22:03:50|5.4043
22:03:51|5.4054
22:03:52|5.4066
22:03:53|5.4073
22:03:54|5.4073
22:03:55|5.4092
22:03:56|5.4117
22:03:57|5.412
22:03:58|5.4124
22:03:59|5.4124
22:04:00|5.4124
22:04:01|5.4124
22:04:02|5.4131
22:04:03|5.4131
22:04:04|5.4131
22:04:05|5.4124
22:04:06|5.4072
22:04:07|5.4104
22:04:08|5.4104
22:04:09|5.4071
22:04:10|5.4071
22:04:12|5.4071
22:04:13|5.4071
22:04:15|5.4071
22:04:16|5.4071
22:04:17|5.4124
22:04:18|5.4124
22:04:19|5.4124
22:04:19|5.4105
22:04:20|5.4105
22:04:22|5.4105
22:04:24|5.4105
22:04:25|5.4048
22:04:26|5.4048
22:04:27|5.4048
22:04:28|5.4048
22:04:28|5.4048
22:04:29|5.4048
22:04:31|5.4048
22:04:32|5.4048
22:04:33|5.4072
22:04:34|5.4072
22:04:35|5.41
22:04:35|5.41
22:04:37|5.4138
22:04:38|5.4148
22:04:38|5.4162
22:04:40|5.4162
22:04:41|5.4167
22:04:42|5.4167
22:04:43|5.4161
22:04:43|5.4168
22:04:44|5.4168
22:04:45|5.413
22:04:46|5.413
22:04:47|5.413
22:04:49|5.413
22:04:49|5.413
22:04:50|5.413
22:04:51|5.4174
22:04:53|5.4187
22:04:53|5.4135
22:04:55|5.4135
22:04:56|5.411
22:04:56|5.411
22:04:58|5.411
22:04:58|5.411
22:04:59|5.411
22:05:00|5.411
22:05:02|5.411
22:05:02|5.411
22:05:04|5.4135
22:05:05|5.4105
22:05:06|5.416
22:05:07|5.4111
22:05:08|5.4111
22:05:08|5.4111
22:05:09|5.4111
22:05:10|5.4111
22:05:11|5.4159
22:05:12|5.4159
22:05:14|5.4187
22:05:16|5.419
22:05:17|5.419
22:05:18|5.414
22:05:20|5.414
22:05:20|5.414
22:05:21|5.4156
22:05:23|5.4156
22:05:24|5.4156
22:05:25|5.4156
22:05:25|5.4189
22:05:26|5.414
22:05:28|5.414
22:05:29|5.414
22:05:30|5.414
22:05:30|5.4207
22:05:32|5.4207
22:05:32|5.4231
22:05:33|5.4242
22:05:34|5.4246
22:05:35|5.4275
22:05:37|5.4275
22:05:38|5.4275
22:05:39|5.4281
22:05:39|5.4281
22:05:41|5.4241
22:05:41|5.428
22:05:43|5.4257
22:05:43|5.4285
22:05:45|5.4254
22:05:45|5.4263
22:05:46|5.4263
22:05:47|5.4263
22:05:48|5.4189
22:05:50|5.4189
22:05:50|5.4189
22:05:52|5.4189
22:05:52|5.4189
22:05:54|5.4243
22:05:55|5.4193
22:05:56|5.4193
22:05:56|5.4193
22:05:57|5.4196
22:05:58|5.4196
22:06:00|5.421
22:06:01|5.4189
22:06:02|5.4189
22:06:02|5.4212
22:06:03|5.4212
22:06:05|5.4212
22:06:06|5.4235
22:06:06|5.4211
22:06:08|5.4211
22:06:08|5.4211
22:06:10|5.4211
22:06:11|5.4211
22:06:12|5.4211
22:06:13|5.4211
22:06:15|5.4211
22:06:15|5.4224
22:06:17|5.4224
22:06:18|5.4224
22:06:19|5.4224
22:06:20|5.4224
22:06:21|5.4224
22:06:22|5.4224
22:06:23|5.4224
22:06:24|5.4172
22:06:25|5.4196
22:06:26|5.4135
22:06:27|5.4135
22:06:28|5.4135
22:06:29|5.4135
22:06:30|5.4125
22:06:32|5.4125
22:06:33|5.4101
22:06:34|5.4101
22:06:34|5.4101
22:06:35|5.4101
22:06:37|5.4101
22:06:38|5.4101
22:06:39|5.4144
22:06:40|5.4116
22:06:41|5.4116
22:06:42|5.4116
22:06:42|5.41
22:06:43|5.4038
22:06:45|5.4023
22:06:45|5.4066
22:06:47|5.4066
22:06:47|5.4066
22:06:49|5.4066
22:06:50|5.4029
22:06:52|5.4029
22:06:53|5.4
22:06:53|5.3999
22:06:54|5.3975
22:06:56|5.3939
22:06:56|5.3891
22:06:57|5.3868
22:06:59|5.3858
22:07:00|5.39
22:07:00|5.3963
22:07:02|5.3963
22:07:03|5.3963
22:07:03|5.3963
22:07:05|5.3945
22:07:06|5.3945
22:07:08|5.3946
22:07:08|5.4005
22:07:09|5.4005
22:07:10|5.3963
22:07:11|5.4019
22:07:12|5.4023
22:07:13|5.4023
22:07:14|5.4023
22:07:16|5.3993
22:07:17|5.4
22:07:19|5.4
22:07:21|5.4011
22:07:22|5.4011
22:07:23|5.4011
22:07:23|5.399
22:07:24|5.399
22:07:26|5.399
22:07:27|5.399
22:07:28|5.399
22:07:29|5.399
22:07:30|5.399
22:07:31|5.3945
22:07:32|5.3945
22:07:32|5.3998
22:07:34|5.3998
22:07:34|5.4
22:07:35|5.4012
22:07:37|5.4012
22:07:37|5.4012
22:07:39|5.4012
22:07:40|5.4012
22:07:41|5.3907
22:07:41|5.3965
22:07:43|5.3965
22:07:44|5.3965
22:07:45|5.4012
22:07:46|5.4012
22:07:47|5.4012
22:07:48|5.4035
22:07:49|5.4035
22:07:50|5.4035
22:07:51|5.4035
22:07:51|5.4035
22:07:52|5.4035
22:07:54|5.4035
22:07:54|5.4035
22:07:56|5.4035
22:07:57|5.4035
22:07:58|5.405
22:07:59|5.3992
22:08:00|5.3992
22:08:01|5.4
22:08:02|5.4
22:08:03|5.3966
22:08:03|5.4082
22:08:04|5.4117
22:08:06|5.4161
22:08:06|5.418
22:08:08|5.4123
22:08:09|5.4062
22:08:09|5.4062
22:08:11|5.4062
22:08:12|5.4113
22:08:12|5.4113
22:08:14|5.4113
22:08:14|5.4113
22:08:17|5.4117
22:08:18|5.4117
22:08:19|5.4117
22:08:21|5.4117
22:08:22|5.4117
22:08:23|5.4117
22:08:24|5.4117
22:08:24|5.4117
22:08:26|5.4093
22:08:27|5.4093
22:08:27|5.4086
22:08:29|5.4084
22:08:30|5.4084
22:08:31|5.4085
22:08:32|5.4085
22:08:33|5.4085
22:08:34|5.4085
22:08:35|5.4085
22:08:36|5.4085
22:08:37|5.4093
22:08:38|5.4088
22:08:40|5.4018
22:08:41|5.4018
22:08:42|5.401
22:08:43|5.3956
22:08:44|5.3956
22:08:44|5.3956
22:08:45|5.3956
22:08:47|5.3963
22:08:48|5.3963
22:08:49|5.3963
22:08:50|5.3963
22:08:51|5.4026
22:08:52|5.4026
22:08:52|5.4026
22:08:54|5.4026
22:08:55|5.4012
22:08:56|5.4012
22:08:56|5.4012
22:08:58|5.4012
22:08:59|5.4012
22:09:00|5.4012
22:09:00|5.4027
22:09:02|5.4027
22:09:03|5.4028
22:09:03|5.4028
22:09:05|5.4028
22:09:06|5.4028
22:09:07|5.4045
22:09:08|5.4045
22:09:08|5.4045
22:09:09|5.4045
22:09:11|5.4049
22:09:13|5.4049
22:09:14|5.4049
22:09:14|5.4052
22:09:15|5.4055
22:09:17|5.4058
22:09:18|5.4058
22:09:19|5.41
22:09:21|5.41
22:09:22|5.41
22:09:23|5.4126
22:09:24|5.4097
22:09:26|5.4097
22:09:27|5.4097
22:09:27|5.4055
22:09:28|5.4055
22:09:29|5.4055
22:09:31|5.4097
22:09:32|5.4097
22:09:33|5.4097
22:09:33|5.4097
22:09:34|5.4097
22:09:36|5.4097
22:09:37|5.4097
22:09:37|5.4097
22:09:38|5.4097
22:09:39|5.4097
22:09:41|5.4131
22:09:42|5.4131
22:09:43|5.414
22:09:44|5.4136
22:09:45|5.4139
22:09:46|5.4139
22:09:47|5.4097
22:09:48|5.4097
22:09:49|5.4097
22:09:50|5.4107
22:09:51|5.41
22:09:52|5.4136
22:09:53|5.4107
22:09:54|5.4101
22:09:55|5.4101
22:09:56|5.4101
22:09:57|5.4101
22:09:58|5.4101
22:09:59|5.4101
22:10:00|5.4101
22:10:01|5.4101
22:10:02|5.4101
22:10:04|5.4112
22:10:05|5.4112
22:10:05|5.4112
22:10:06|5.4112
22:10:07|5.4171
22:10:09|5.419
22:10:09|5.419
22:10:10|5.4197
22:10:11|5.4227
22:10:12|5.4258
22:10:14|5.4258
22:10:14|5.4258
22:10:15|5.421
22:10:17|5.4186
22:10:18|5.4186
22:10:19|5.4186
22:10:20|5.4186
22:10:22|5.4268
22:10:23|5.4268
22:10:25|5.4264
22:10:26|5.4264
22:10:26|5.4264
22:10:29|5.4264
22:10:30|5.4264
22:10:31|5.4285
22:10:32|5.4285
22:10:33|5.4285
22:10:35|5.4285
22:10:36|5.4285
22:10:37|5.4285
22:10:37|5.43
22:10:39|5.43
22:10:40|5.43
22:10:42|5.4291
22:10:43|5.4291
22:10:43|5.4291
22:10:44|5.4291
22:10:45|5.43
22:10:46|5.43
22:10:47|5.43
22:10:48|5.43
22:10:49|5.43
22:10:50|5.4262
22:10:51|5.4237
22:10:52|5.4297
22:10:53|5.4297
22:10:54|5.4243
22:10:55|5.4243
22:10:56|5.4294
22:10:57|5.4241
22:10:58|5.4241
22:10:59|5.4216
22:11:00|5.4216
22:11:01|5.4216
22:11:02|5.4216
22:11:03|5.4284
22:11:04|5.4284
22:11:05|5.421
22:11:06|5.425
22:11:07|5.4201
22:11:08|5.4254
22:11:09|5.4254
22:11:10|5.427
22:11:11|5.427
22:11:12|5.427
22:11:13|5.42
22:11:14|5.42
22:11:15|5.42
22:11:16|5.42
22:11:17|5.42
22:11:18|5.42
22:11:20|5.4205
22:11:22|5.4246
22:11:23|5.4246
22:11:24|5.4246
22:11:25|5.4246
22:11:26|5.4246
22:11:28|5.4246
22:11:29|5.4246
22:11:30|5.4261
22:11:31|5.4212
22:11:32|5.4212
22:11:33|5.4292
22:11:34|5.4292
22:11:35|5.4292
22:11:36|5.4293
22:11:37|5.4293
22:11:38|5.4286
22:11:39|5.4286
22:11:40|5.4286
22:11:41|5.4286
22:11:42|5.4286
22:11:43|5.4286
22:11:44|5.4213
22:11:45|5.4292
22:11:46|5.4292
22:11:47|5.4292
22:11:48|5.4291
22:11:49|5.4291
22:11:50|5.4288
22:11:51|5.4292
22:11:52|5.4289
22:11:53|5.4289
22:11:55|5.4288
22:11:56|5.4288
22:11:57|5.4288
22:11:58|5.4273
22:11:59|5.4273
22:12:00|5.4273
22:12:01|5.4273
22:12:02|5.4273
22:12:02|5.4273
22:12:03|5.4273
22:12:05|5.4273
22:12:06|5.4273
22:12:07|5.4273
22:12:07|5.4273
22:12:09|5.4293
22:12:10|5.4293
22:12:10|5.4296
22:12:12|5.4296
22:12:13|5.4296
22:12:13|5.4296
22:12:14|5.4296
22:12:15|5.4296
22:12:16|5.4296
22:12:18|5.4296
22:12:18|5.4296
22:12:21|5.4296
22:12:22|5.4296
22:12:24|5.4295
22:12:25|5.4294
22:12:27|5.4293
22:12:28|5.4293
22:12:30|5.429
22:12:30|5.4296
22:12:31|5.429
22:12:32|5.4327
22:12:33|5.4327
22:12:34|5.4327
22:12:35|5.4314
22:12:36|5.4314
22:12:37|5.4349
22:12:38|5.4366
22:12:39|5.4382
22:12:41|5.4382
22:12:42|5.4382
22:12:43|5.4384
22:12:44|5.4387
22:12:45|5.4387
22:12:45|5.44
22:12:46|5.44
22:12:48|5.44
22:12:48|5.436
22:12:49|5.436
22:12:51|5.4417
22:12:51|5.4418
22:12:53|5.4352
22:12:53|5.4352
22:12:55|5.4352
22:12:55|5.4344
22:12:56|5.4344
22:12:57|5.4328
22:12:58|5.4354
22:12:59|5.4354
22:13:00|5.4354
22:13:02|5.4354
22:13:03|5.4354
22:13:04|5.4354
22:13:05|5.435
22:13:06|5.435
22:13:08|5.4344
22:13:08|5.4297
22:13:10|5.435
22:13:10|5.4344
22:13:11|5.4294
22:13:12|5.4294
22:13:13|5.427
22:13:14|5.4325
22:13:15|5.4314
22:13:16|5.4314
22:13:17|5.425
22:13:18|5.4237
22:13:20|5.4237
22:13:21|5.4243
22:13:22|5.4243
22:13:23|5.4173
22:13:24|5.4173
22:13:25|5.4173
22:13:26|5.4173
22:13:28|5.4173
22:13:30|5.4173
22:13:30|5.4173
22:13:31|5.421
22:13:32|5.421
22:13:34|5.421
22:13:35|5.421
22:13:36|5.421
22:13:36|5.421
22:13:38|5.4279
22:13:39|5.428
22:13:39|5.4313
22:13:41|5.4313
22:13:42|5.4313
22:13:43|5.4313
22:13:44|5.4313
22:13:45|5.4313
22:13:46|5.4313
22:13:47|5.4286
22:13:48|5.4286
22:13:49|5.4286
22:13:50|5.4286
22:13:51|5.4286
22:13:52|5.4286
22:13:54|5.4286
22:13:55|5.4286
22:13:56|5.4286
22:13:57|5.4306
22:13:57|5.4269
22:13:58|5.4269
22:13:59|5.4269
22:14:00|5.4264
22:14:01|5.4264
22:14:03|5.4252
22:14:04|5.4252
22:14:05|5.4252
22:14:06|5.4252
22:14:07|5.4252
22:14:07|5.4252
22:14:09|5.4268
22:14:09|5.4264
22:14:10|5.4264
22:14:12|5.4264
22:14:12|5.4264
22:14:13|5.4264
22:14:15|5.4264
22:14:15|5.4238
22:14:17|5.4238
22:14:17|5.421
22:14:18|5.421
22:14:19|5.4242
22:14:21|5.424
22:14:23|5.4203
22:14:24|5.4167
22:14:25|5.4159
22:14:26|5.4159
22:14:27|5.4117
22:14:28|5.4117
22:14:29|5.4108
22:14:30|5.4108
22:14:31|5.4108
22:14:32|5.4108
22:14:33|5.4108
22:14:34|5.4108
22:14:35|5.414
22:14:36|5.414
22:14:37|5.414
22:14:38|5.414
22:14:39|5.414
22:14:40|5.414
22:14:41|5.415
22:14:42|5.415
22:14:43|5.415
22:14:44|5.415
22:14:46|5.415
22:14:47|5.415
22:14:48|5.415
22:14:49|5.4135
22:14:50|5.4146
22:14:51|5.4146
22:14:52|5.4146
22:14:53|5.4228
22:14:55|5.4252
22:14:55|5.4268
22:14:56|5.4268
22:14:57|5.4268
22:14:58|5.4268
22:14:59|5.4268
22:15:00|5.4268
22:15:01|5.4312
22:15:02|5.4312
22:15:04|5.4312
22:15:04|5.422
22:15:05|5.422
22:15:07|5.422
22:15:08|5.422
22:15:09|5.4165
22:15:10|5.4165
22:15:11|5.4219
22:15:12|5.422
22:15:13|5.4242
22:15:14|5.421
22:15:15|5.421
22:15:17|5.422
22:15:18|5.422
22:15:18|5.4193
22:15:20|5.4193
22:15:21|5.424
22:15:22|5.424
22:15:24|5.424
22:15:25|5.4237
22:15:26|5.4237
22:15:27|5.4237
22:15:28|5.4241
22:15:30|5.4241
22:15:31|5.4193
22:15:32|5.4193
22:15:32|5.4287
22:15:34|5.4286
22:15:34|5.4314
22:15:36|5.434
22:15:36|5.4359
22:15:38|5.4315
22:15:39|5.4315
22:15:39|5.4315
22:15:41|5.4381
22:15:41|5.4382
22:15:43|5.4393
22:15:43|5.4406
22:15:44|5.442
22:15:46|5.442
22:15:47|5.4428
22:15:48|5.4392
22:15:49|5.444
22:15:50|5.4441
22:15:51|5.4441
22:15:52|5.4441
22:15:53|5.4441
22:15:54|5.4441
22:15:55|5.4441
22:15:56|5.4476
22:15:57|5.4477
22:15:58|5.4476
22:15:59|5.4441
22:16:00|5.4441
22:16:01|5.4441
22:16:02|5.4441
22:16:03|5.4486
22:16:04|5.4444
22:16:05|5.4444
22:16:06|5.451
22:16:07|5.451
22:16:08|5.451
22:16:09|5.451
22:16:10|5.451
22:16:11|5.4511
22:16:12|5.4519
22:16:13|5.4519
22:16:14|5.4534
22:16:15|5.4534
22:16:16|5.4534
22:16:17|5.4533
22:16:18|5.4534
22:16:19|5.4534
22:16:20|5.4534
22:16:21|5.4533
22:16:22|5.4533
22:16:23|5.4533
22:16:25|5.4573
22:16:26|5.4555
22:16:27|5.4555
22:16:29|5.4513
22:16:29|5.4513
22:16:31|5.4555
22:16:32|5.4502
22:16:33|5.4502
22:16:34|5.4555
22:16:35|5.4555
22:16:36|5.4555
22:16:38|5.4555
22:16:39|5.4571
22:16:40|5.4571
22:16:41|5.4539
22:16:42|5.4583
22:16:43|5.4555
22:16:44|5.4539
22:16:45|5.4539
22:16:46|5.4597
22:16:47|5.4636
22:16:48|5.4642
22:16:49|5.4713
22:16:50|5.4713
22:16:50|5.4655
22:16:52|5.4726
22:16:53|5.47
22:16:54|5.47
22:16:55|5.4676
22:16:55|5.4676
22:16:57|5.4676
22:16:58|5.4714
22:16:58|5.4714
22:16:59|5.469
22:17:00|5.4655
22:17:02|5.4613
22:17:02|5.4613
22:17:04|5.4663
22:17:05|5.4703
22:17:05|5.4703
22:17:06|5.468
22:17:07|5.4708
22:17:08|5.4644
22:17:10|5.464
22:17:11|5.459
22:17:12|5.459
22:17:13|5.4579
22:17:14|5.4576
22:17:15|5.4569
22:17:16|5.4569
22:17:16|5.46
22:17:18|5.4569
22:17:19|5.4569
22:17:20|5.4569
22:17:21|5.4569
22:17:21|5.4576
22:17:23|5.4569
22:17:24|5.4569
22:17:26|5.4569
22:17:27|5.4569
22:17:29|5.4569
22:17:31|5.4608
22:17:32|5.4576
22:17:33|5.4595
22:17:34|5.466
22:17:36|5.4664
22:17:37|5.4708
22:17:38|5.4708
22:17:38|5.47
22:17:39|5.47
22:17:41|5.47
22:17:41|5.47
22:17:43|5.4715
22:17:43|5.4685
22:17:45|5.471
22:17:46|5.471
22:17:47|5.4707
22:17:48|5.4711
22:17:48|5.4726
22:17:50|5.4726
22:17:51|5.4726
22:17:52|5.4726
22:17:52|5.4696
22:17:53|5.4715
22:17:55|5.4724
22:17:55|5.4724
22:17:56|5.4724
22:17:58|5.4726
22:17:59|5.4726
22:18:01|5.4724
22:18:01|5.4703
22:18:03|5.472
22:18:04|5.468
22:18:04|5.468
22:18:05|5.468
22:18:06|5.468
22:18:07|5.468
22:18:08|5.4675
22:18:09|5.4675
22:18:10|5.4569
22:18:11|5.4572
22:18:12|5.4649
22:18:13|5.457
22:18:14|5.4633
22:18:15|5.4622
22:18:16|5.4622
22:18:17|5.456
22:18:18|5.456
22:18:19|5.456
22:18:20|5.456
22:18:21|5.456
22:18:22|5.456
22:18:23|5.456
22:18:24|5.456
22:18:26|5.456
22:18:27|5.457
22:18:28|5.457
22:18:30|5.4561
22:18:31|5.4561
22:18:33|5.4561
22:18:34|5.4561
22:18:35|5.4534
22:18:36|5.4527
22:18:36|5.4517
22:18:37|5.4538
22:18:38|5.4538
22:18:40|5.4501
22:18:41|5.4557
22:18:42|5.4529
22:18:43|5.4588
22:18:44|5.4588
22:18:45|5.454
22:18:46|5.454
22:18:47|5.454
22:18:48|5.454
22:18:49|5.454
22:18:50|5.454
22:18:51|5.454
22:18:52|5.454
22:18:53|5.454
22:18:54|5.454
22:18:55|5.4535
22:18:56|5.45
22:18:57|5.45
22:18:58|5.45
22:18:59|5.45
22:19:00|5.45
22:19:01|5.45
22:19:02|5.45
22:19:03|5.45
22:19:04|5.45
22:19:05|5.45
22:19:06|5.454
22:19:07|5.454
22:19:08|5.454
22:19:09|5.4525
22:19:10|5.4502
22:19:12|5.4502
22:19:13|5.4502
22:19:14|5.4502
22:19:15|5.4502
22:19:16|5.4555
22:19:17|5.4555
22:19:18|5.4555
22:19:19|5.4555
22:19:21|5.4561
22:19:22|5.4561
22:19:22|5.4561
22:19:24|5.4561
22:19:24|5.455
22:19:25|5.4561
22:19:27|5.4578
22:19:29|5.4578
22:19:30|5.4578
22:19:32|5.4578
22:19:32|5.4578
22:19:35|5.4578
22:19:35|5.453
22:19:37|5.453
22:19:38|5.4517
22:19:40|5.4532
22:19:41|5.4532
22:19:42|5.4532
22:19:43|5.4532
22:19:44|5.4577
22:19:45|5.4577
22:19:45|5.4576
22:19:46|5.4619
22:19:47|5.4663
22:19:49|5.4663
22:19:50|5.4668
22:19:51|5.4668
22:19:52|5.4668
22:19:53|5.4668
22:19:54|5.4668
22:19:55|5.4668
22:19:55|5.4668
22:19:58|5.4668
22:19:58|5.4657
22:19:59|5.4657
22:20:00|5.4596
22:20:01|5.4596
22:20:02|5.4596
22:20:03|5.4596
22:20:04|5.4519
22:20:06|5.4591
22:20:07|5.4561
22:20:08|5.4561
22:20:09|5.4561
22:20:10|5.4561
22:20:11|5.4561
22:20:12|5.4561
22:20:13|5.4561
22:20:14|5.4561
22:20:15|5.46
22:20:16|5.4567
22:20:17|5.46
22:20:18|5.4642
22:20:19|5.4642
22:20:20|5.4642
22:20:21|5.4562
22:20:22|5.4561
22:20:23|5.4515
22:20:24|5.4515
22:20:25|5.4515
22:20:26|5.452
22:20:27|5.452
22:20:29|5.452
22:20:30|5.4516
22:20:32|5.4515
22:20:32|5.4515
22:20:33|5.4516
22:20:35|5.4515
22:20:36|5.4515
22:20:36|5.4515
22:20:39|5.4528
22:20:39|5.4515
22:20:40|5.449
22:20:41|5.449
22:20:42|5.449
22:20:43|5.4515
22:20:44|5.4515
22:20:45|5.45
22:20:46|5.453
22:20:47|5.453
22:20:48|5.453
22:20:49|5.453
22:20:51|5.4521
22:20:52|5.4521
22:20:53|5.449
22:20:54|5.451
22:20:55|5.451
22:20:56|5.451
22:20:57|5.4505
22:20:58|5.4483
22:20:59|5.448
22:21:00|5.4456
22:21:01|5.4441
22:21:02|5.4441
22:21:03|5.4441
22:21:04|5.4513
22:21:05|5.4513
22:21:06|5.4513
22:21:07|5.4513
22:21:08|5.4487
22:21:09|5.4487
22:21:10|5.4512
22:21:11|5.451
22:21:12|5.4514
22:21:13|5.4514
22:21:14|5.4512
22:21:15|5.4512
22:21:17|5.455
22:21:17|5.455
22:21:19|5.4596
22:21:20|5.4596
22:21:20|5.4592
22:21:22|5.4592
22:21:22|5.4592
22:21:23|5.4592
22:21:24|5.4592
22:21:25|5.4592
22:21:27|5.4592
22:21:27|5.4592
22:21:30|5.452
22:21:31|5.45
22:21:32|5.4508
22:21:33|5.4477
22:21:35|5.4477
22:21:36|5.4477
22:21:37|5.4438
22:21:38|5.4438
22:21:39|5.4438
22:21:40|5.4438
22:21:41|5.4437
22:21:42|5.4437
22:21:43|5.4437
22:21:44|5.4437
22:21:46|5.4437
22:21:47|5.4437
22:21:48|5.4441
22:21:49|5.4442
22:21:50|5.4442
22:21:51|5.4442
22:21:52|5.4442
22:21:53|5.4442
22:21:54|5.4476
22:21:55|5.4476
22:21:56|5.4476
22:21:56|5.4476
22:21:57|5.4476
22:21:59|5.4476
22:22:01|5.4494
22:22:01|5.4494
22:22:02|5.4494
22:22:03|5.4494
22:22:04|5.4494
22:22:05|5.4494
22:22:06|5.45
22:22:07|5.45
22:22:08|5.45
22:22:09|5.447
22:22:11|5.447
22:22:12|5.447
22:22:13|5.447
22:22:14|5.447
22:22:15|5.4525
22:22:16|5.4525
22:22:17|5.4525
22:22:18|5.4525
22:22:19|5.4344
22:22:20|5.4344
22:22:21|5.4494
22:22:22|5.4494
22:22:23|5.4494
22:22:24|5.4494
22:22:25|5.4494
22:22:26|5.4502
22:22:27|5.4502
22:22:28|5.4502
22:22:30|5.455
22:22:32|5.4555
22:22:32|5.4555
22:22:34|5.4555
22:22:35|5.452
22:22:36|5.4573
22:22:37|5.4573
22:22:38|5.457
22:22:39|5.4566
22:22:40|5.4566
22:22:42|5.455
22:22:43|5.4521
22:22:44|5.4531
22:22:45|5.4578
22:22:46|5.4593
22:22:47|5.4608
22:22:48|5.4571
22:22:49|5.4571
22:22:50|5.4571
22:22:51|5.4574
22:22:52|5.4574
22:22:53|5.4612
22:22:55|5.457
22:22:56|5.4532
22:22:57|5.4558
22:22:58|5.4558
22:23:00|5.4558
22:23:00|5.4558
22:23:02|5.4558
22:23:03|5.4613
22:23:05|5.4613
22:23:06|5.4581
22:23:07|5.4581
22:23:08|5.4583
22:23:09|5.4583
22:23:10|5.4581
22:23:11|5.4612
22:23:12|5.4613
22:23:13|5.4612
22:23:14|5.4623
22:23:15|5.458
22:23:16|5.458
22:23:17|5.4649
22:23:18|5.4649
22:23:19|5.4649
22:23:20|5.4649
22:23:21|5.4649
22:23:22|5.4649
22:23:23|5.4649
22:23:24|5.465
22:23:25|5.465
22:23:26|5.4653
22:23:27|5.4671
22:23:28|5.4685
22:23:29|5.4685
22:23:31|5.4647
22:23:33|5.4647
22:23:34|5.4647
22:23:35|5.4647
22:23:36|5.4684
22:23:38|5.4647
22:23:39|5.4643
22:23:39|5.4643
22:23:42|5.465
22:23:42|5.4643
22:23:44|5.4591
22:23:45|5.4574
22:23:45|5.4608
22:23:46|5.4594
22:23:47|5.4594
22:23:48|5.4604
22:23:49|5.4555
22:23:50|5.4555
22:23:51|5.4555
22:23:52|5.4555
22:23:53|5.4555
22:23:54|5.4555
22:23:56|5.4555
22:23:56|5.4555
22:23:57|5.4555
22:23:58|5.4555
22:24:00|5.4555
22:24:01|5.4555
22:24:02|5.4555
22:24:03|5.4555
22:24:03|5.4605
22:24:04|5.4605
22:24:06|5.4599
22:24:07|5.4599
22:24:08|5.4599
22:24:09|5.465
22:24:10|5.4649
22:24:11|5.466
22:24:12|5.4658
22:24:13|5.4654
22:24:14|5.4658
22:24:15|5.4658
22:24:17|5.4658
22:24:18|5.4614
22:24:18|5.4656
22:24:19|5.4606
22:24:20|5.461
22:24:22|5.461
22:24:22|5.461
22:24:23|5.461
22:24:24|5.4649
22:24:26|5.4649
22:24:26|5.4603
22:24:27|5.4603
22:24:28|5.459
22:24:29|5.459
22:24:31|5.459
22:24:33|5.4553
22:24:34|5.4553
22:24:35|5.4553
22:24:37|5.4553
22:24:38|5.4553
22:24:39|5.4593
22:24:40|5.4601
22:24:41|5.4601
22:24:42|5.4596
22:24:43|5.4596
22:24:44|5.4596
22:24:45|5.4593
22:24:46|5.4593
22:24:47|5.4593
22:24:48|5.4601
22:24:49|5.4601
22:24:49|5.4555
22:24:51|5.4555
22:24:52|5.4555
22:24:52|5.46
22:24:54|5.46
22:24:55|5.46
22:24:56|5.46
22:24:57|5.46
22:24:58|5.46
22:24:59|5.4598
22:25:00|5.4598
22:25:01|5.4598
22:25:02|5.4598
22:25:03|5.4598
22:25:04|5.4598
22:25:04|5.4598
22:25:06|5.4598
22:25:06|5.4598
22:25:08|5.4607
22:25:08|5.4607
22:25:10|5.46
22:25:10|5.4613
22:25:11|5.4613
22:25:12|5.4613
22:25:13|5.462
22:25:14|5.4653
22:25:16|5.4621
22:25:17|5.462
22:25:17|5.4658
22:25:18|5.4661
22:25:20|5.4678
22:25:21|5.47
22:25:21|5.4745
22:25:22|5.4743
22:25:24|5.4741
22:25:25|5.4741
22:25:25|5.4741
22:25:27|5.4741
22:25:28|5.4743
22:25:29|5.4689
22:25:30|5.4739
22:25:30|5.4739
22:25:31|5.4739
22:25:34|5.4739
22:25:35|5.4687
22:25:36|5.4722
22:25:37|5.4648
22:25:39|5.4633
22:25:39|5.463
22:25:41|5.4648
22:25:42|5.4648
22:25:43|5.4653
22:25:45|5.4653
22:25:46|5.463
22:25:47|5.463
22:25:48|5.463
22:25:50|5.463
22:25:51|5.463
22:25:51|5.46
22:25:52|5.4583
22:25:54|5.4583
22:25:54|5.4583
22:25:56|5.4583
22:25:56|5.4583
22:25:58|5.4583
22:25:58|5.4583
22:25:59|5.4583
22:26:01|5.4583
22:26:01|5.4653
22:26:02|5.4689
22:26:04|5.4686
22:26:04|5.4711
22:26:06|5.4711
22:26:06|5.469
22:26:08|5.469
22:26:08|5.469
22:26:09|5.469
22:26:10|5.469
22:26:11|5.469
22:26:12|5.4732
22:26:14|5.4732
22:26:14|5.4731
22:26:15|5.4731
22:26:17|5.473
22:26:17|5.473
22:26:18|5.4711
22:26:19|5.4734
22:26:20|5.4731
22:26:22|5.4731
22:26:22|5.4734
22:26:23|5.4734
22:26:25|5.4692
22:26:25|5.4692
22:26:27|5.4689
22:26:27|5.4731
22:26:28|5.4731
22:26:29|5.4731
22:26:30|5.4731
22:26:31|5.4731
22:26:33|5.4733
22:26:34|5.4733
22:26:36|5.4734
22:26:37|5.4734
22:26:38|5.4734
22:26:38|5.4731
22:26:40|5.4731
22:26:41|5.4731
22:26:42|5.4732
22:26:43|5.4732
22:26:45|5.4732
22:26:45|5.4732
22:26:46|5.4732
22:26:47|5.4732
22:26:49|5.4732
22:26:50|5.4732
22:26:51|5.4732
22:26:52|5.4732
22:26:53|5.4732
22:26:54|5.4732
22:26:55|5.47
22:26:56|5.47
22:26:57|5.47
22:26:58|5.47
22:26:59|5.47
22:27:00|5.47
22:27:01|5.47
22:27:02|5.47
22:27:03|5.4731
22:27:04|5.4731
22:27:05|5.4731
22:27:06|5.4731
22:27:07|5.4731
22:27:08|5.4731
22:27:09|5.4731
22:27:11|5.4731
22:27:11|5.4731
22:27:13|5.4731
22:27:13|5.4729
22:27:15|5.4727
22:27:16|5.4733
22:27:16|5.4734
22:27:17|5.4734
22:27:19|5.4734
22:27:19|5.4734
22:27:21|5.4734
22:27:22|5.4701
22:27:23|5.4701
22:27:24|5.4701
22:27:24|5.4675
22:27:25|5.4675
22:27:27|5.4675
22:27:28|5.4675
22:27:29|5.4728
22:27:31|5.4728
22:27:32|5.4728
22:27:33|5.4728
22:27:34|5.4728
22:27:36|5.4725
22:27:37|5.4725
22:27:38|5.4725
22:27:39|5.4725
22:27:40|5.4725
22:27:41|5.4663
22:27:42|5.466
22:27:43|5.4695
22:27:44|5.4695
22:27:44|5.466
22:27:46|5.466
22:27:47|5.466
22:27:49|5.4689
22:27:50|5.4688
22:27:50|5.4648
22:27:52|5.4687
22:27:53|5.4687
22:27:54|5.4687
22:27:55|5.4687
22:27:56|5.4687
22:27:57|5.4677
22:27:58|5.4677
22:27:59|5.466
22:28:00|5.4689
22:28:01|5.464
22:28:02|5.464
22:28:03|5.464
22:28:04|5.464
22:28:05|5.464
22:28:06|5.464
22:28:07|5.464
22:28:07|5.4687
22:28:08|5.4687
22:28:10|5.4693
22:28:10|5.4726
22:28:12|5.4726
22:28:13|5.4726
22:28:14|5.4726
22:28:15|5.4725
22:28:15|5.4725
22:28:17|5.4725
22:28:17|5.4746
22:28:19|5.475
22:28:20|5.475
22:28:21|5.4726
22:28:22|5.4775
22:28:23|5.48
22:28:23|5.48
22:28:25|5.4811
22:28:26|5.4825
22:28:27|5.484
22:28:28|5.4863
22:28:29|5.4863
22:28:29|5.4875
22:28:31|5.4868
22:28:32|5.488
22:28:33|5.488
22:28:34|5.4886
22:28:34|5.4886
22:28:36|5.4892
22:28:37|5.4901
22:28:38|5.4917
22:28:40|5.4919
22:28:40|5.4935
22:28:42|5.4935
22:28:43|5.4938
22:28:45|5.4938
22:28:45|5.4913
22:28:46|5.4937
22:28:48|5.4898
22:28:49|5.4876
22:28:50|5.4844
22:28:51|5.4829
22:28:52|5.4829
22:28:53|5.4838
22:28:54|5.4838
22:28:55|5.4838
22:28:56|5.477
22:28:58|5.4816
22:28:59|5.485
22:29:00|5.4858
22:29:01|5.4858
22:29:02|5.4849
22:29:03|5.4849
22:29:04|5.4849
22:29:05|5.4917
22:29:06|5.4917
22:29:07|5.4917
22:29:08|5.4929
22:29:09|5.4922
22:29:10|5.4922
22:29:11|5.4888
22:29:12|5.4888
22:29:14|5.4888
22:29:15|5.4884
22:29:16|5.4853
22:29:17|5.4853
22:29:17|5.4817
22:29:19|5.4816
22:29:20|5.4816
22:29:21|5.4816
22:29:22|5.4816
22:29:22|5.4774
22:29:23|5.4774
22:29:25|5.4774
22:29:25|5.4774
22:29:27|5.4774
22:29:28|5.4774
22:29:29|5.4847
22:29:30|5.4847
22:29:31|5.4847
22:29:31|5.4777
22:29:32|5.4777
22:29:33|5.4777
22:29:35|5.4777
22:29:36|5.4845
22:29:38|5.4845
22:29:40|5.4845
22:29:41|5.4795
22:29:41|5.4796
22:29:42|5.4794
22:29:43|5.4794
22:29:45|5.4794
22:29:45|5.4794
22:29:46|5.4794
22:29:47|5.4794
22:29:49|5.4794
22:29:50|5.4843
22:29:51|5.4843
22:29:52|5.4843
22:29:53|5.4843
22:29:54|5.4843
22:29:56|5.4871
22:29:56|5.4871
22:29:58|5.4871
22:29:59|5.4871
22:29:59|5.4811
22:30:01|5.4811
22:30:02|5.4824
22:30:04|5.49
22:30:04|5.4897
22:30:05|5.489
22:30:06|5.4897
22:30:08|5.49
22:30:08|5.49
22:30:09|5.4941
22:30:10|5.4941
22:30:11|5.4941
22:30:12|5.4941
22:30:13|5.4941
22:30:14|5.4941
22:30:15|5.4941
22:30:16|5.49
22:30:17|5.49
22:30:18|5.4872
22:30:20|5.4896
22:30:20|5.4891
22:30:22|5.4895
22:30:23|5.4862
22:30:23|5.485
22:30:24|5.485
22:30:25|5.484
22:30:26|5.484
22:30:27|5.484
22:30:28|5.484
22:30:29|5.484
22:30:30|5.4842
22:30:31|5.4842
22:30:32|5.4841
22:30:34|5.4833
22:30:34|5.4834
22:30:35|5.4834
22:30:36|5.4792
22:30:38|5.4767
22:30:40|5.4782
22:30:42|5.475
22:30:43|5.475
22:30:44|5.4827
22:30:45|5.4827
22:30:46|5.4827
22:30:47|5.4827
22:30:48|5.4827
22:30:49|5.4827
22:30:51|5.4803
22:30:52|5.4803
22:30:53|5.4803
22:30:54|5.4803
22:30:55|5.4781
22:30:56|5.4781
22:30:57|5.4784
22:30:58|5.4784
22:30:59|5.4784
22:31:00|5.4784
22:31:01|5.4784
22:31:02|5.4784
22:31:03|5.4784
22:31:04|5.4784
22:31:05|5.4784
22:31:06|5.4784
22:31:07|5.4784
22:31:08|5.4784
22:31:09|5.47
22:31:10|5.4696
22:31:11|5.4651
22:31:12|5.4651
22:31:13|5.4651
22:31:14|5.4711
22:31:15|5.4711
22:31:16|5.4711
22:31:17|5.4711
22:31:18|5.4711
22:31:19|5.4655
22:31:20|5.4655
22:31:21|5.4656
22:31:22|5.4656
22:31:23|5.4656
22:31:24|5.4656
22:31:25|5.4656
22:31:26|5.4681
22:31:27|5.4602
22:31:28|5.4606
22:31:29|5.46
22:31:30|5.4635
22:31:31|5.4579
22:31:32|5.4579
22:31:33|5.4552
22:31:34|5.4556
22:31:35|5.4554
22:31:37|5.455
22:31:37|5.4544
22:31:40|5.4517
22:31:40|5.4517
22:31:41|5.45
22:31:42|5.4536
22:31:43|5.4536
22:31:45|5.4536
22:31:46|5.4519
22:31:47|5.4547
22:31:48|5.4547
22:31:49|5.4547
22:31:50|5.4514
22:31:51|5.4514
22:31:52|5.4514
22:31:53|5.4514
22:31:54|5.4503
22:31:55|5.4503
22:31:56|5.4504
22:31:57|5.4514
22:31:58|5.4514
22:31:59|5.4514
22:32:00|5.4514
22:32:01|5.4531
22:32:02|5.4531
22:32:03|5.4497
22:32:04|5.4497
22:32:05|5.4497
22:32:06|5.4498
22:32:07|5.4498
22:32:08|5.4504
22:32:09|5.4504
22:32:10|5.4519
22:32:11|5.4519
22:32:12|5.4519
22:32:13|5.4519
22:32:14|5.4519
22:32:15|5.4519
22:32:16|5.4518
22:32:17|5.4518
22:32:18|5.4518
22:32:19|5.451
22:32:20|5.451
22:32:21|5.451
22:32:22|5.451
22:32:23|5.451
22:32:24|5.451
22:32:25|5.451
22:32:26|5.451
22:32:27|5.4522
22:32:28|5.4522
22:32:29|5.4522
22:32:30|5.4522
22:32:31|5.4522
22:32:32|5.4522
22:32:33|5.4522
22:32:34|5.4522
22:32:35|5.4546
22:32:37|5.4546
22:32:38|5.4554
22:32:38|5.4554
22:32:41|5.459
22:32:41|5.459
22:32:43|5.4591
22:32:44|5.4591
22:32:45|5.4591
22:32:46|5.46
22:32:47|5.46
22:32:47|5.46
22:32:50|5.4612
22:32:51|5.4612
22:32:51|5.46
22:32:52|5.459
22:32:54|5.459
22:32:55|5.459
22:32:56|5.459
22:32:57|5.4538
22:32:58|5.4539
22:32:59|5.4509
22:33:00|5.4509
22:33:01|5.4487
22:33:03|5.4438
22:33:04|5.4438
22:33:04|5.4438
22:33:06|5.447
22:33:06|5.4415
22:33:07|5.4415
22:33:09|5.4415
22:33:09|5.4415
22:33:11|5.4415
22:33:12|5.4415
22:33:13|5.4415
22:33:14|5.4478
22:33:14|5.447
22:33:16|5.442
22:33:17|5.442
22:33:18|5.442
22:33:18|5.4476
22:33:19|5.4435
22:33:21|5.4435
22:33:23|5.4435
22:33:23|5.4437
22:33:25|5.4437
22:33:25|5.4437
22:33:26|5.4437
22:33:27|5.4429
22:33:28|5.4477
22:33:29|5.4477
22:33:30|5.4477
22:33:32|5.4477
22:33:33|5.4477
22:33:34|5.4467
22:33:35|5.4467
22:33:36|5.4467
22:33:37|5.4467
22:33:38|5.4459
22:33:39|5.4459
22:33:40|5.4428
22:33:42|5.4466
22:33:44|5.4466
22:33:45|5.4466
22:33:46|5.4466
22:33:47|5.4466
22:33:48|5.4466
22:33:49|5.4466
22:33:51|5.4466
22:33:52|5.4466
22:33:53|5.446
22:33:54|5.446
22:33:55|5.4429
22:33:56|5.4429
22:33:57|5.4429
22:33:58|5.4429
22:33:59|5.4429
22:34:00|5.4431
22:34:01|5.4454
22:34:02|5.4454
22:34:03|5.4427
22:34:04|5.4427
22:34:05|5.4422
22:34:06|5.4414
22:34:07|5.4414
22:34:08|5.4414
22:34:09|5.4414
22:34:10|5.4414
22:34:11|5.4451
22:34:12|5.4451
22:34:13|5.4451
22:34:14|5.4451
22:34:15|5.4411
22:34:16|5.4411
22:34:17|5.4411
22:34:18|5.4376
22:34:19|5.4373
22:34:20|5.4351
22:34:21|5.4351
22:34:22|5.4342
22:34:23|5.4325
22:34:24|5.4312
22:34:25|5.4313
22:34:26|5.4313
22:34:27|5.4313
22:34:28|5.4313
22:34:29|5.4361
22:34:30|5.4361
22:34:31|5.4361
22:34:32|5.4361
22:34:33|5.4361
22:34:34|5.4361
22:34:35|5.438
22:34:36|5.4337
22:34:37|5.4337
22:34:38|5.4337
22:34:39|5.4337
22:34:40|5.4337
22:34:42|5.4337
22:34:42|5.4337
22:34:45|5.4337
22:34:46|5.4337
22:34:48|5.4318
22:34:49|5.4318
22:34:50|5.4318
22:34:51|5.436
22:34:52|5.436
22:34:53|5.436
22:34:54|5.436
22:34:55|5.436
22:34:56|5.436
22:34:58|5.436
22:34:58|5.436
22:34:59|5.436
22:35:01|5.436
22:35:02|5.436
22:35:02|5.436
22:35:03|5.428
22:35:05|5.428
22:35:06|5.428
22:35:06|5.4292
22:35:08|5.4292
22:35:09|5.4307
22:35:10|5.4307
22:35:11|5.4307
22:35:12|5.4356
22:35:13|5.4356
22:35:13|5.4353
22:35:15|5.4357
22:35:16|5.4357
22:35:16|5.4357
22:35:18|5.4357
22:35:19|5.4357
22:35:20|5.4356
22:35:21|5.4319
22:35:22|5.4319
22:35:22|5.4357
22:35:24|5.4357
22:35:25|5.4357
22:35:25|5.4357
22:35:26|5.4357
22:35:27|5.436
22:35:28|5.436
22:35:29|5.436
22:35:30|5.436
22:35:32|5.436
22:35:33|5.436
22:35:33|5.436
22:35:35|5.436
22:35:35|5.436
22:35:37|5.436
22:35:37|5.436
22:35:39|5.436
22:35:40|5.436
22:35:41|5.436
22:35:42|5.436
22:35:44|5.4351
22:35:44|5.4351
22:35:47|5.436
22:35:48|5.436
22:35:48|5.436
22:35:50|5.436
22:35:52|5.4351
22:35:52|5.4352
22:35:53|5.435
22:35:54|5.4348
22:35:55|5.4348
22:35:57|5.4348
22:35:57|5.4307
22:35:59|5.4307
22:36:00|5.4307
22:36:00|5.4307
22:36:02|5.4307
22:36:03|5.4319
22:36:04|5.4268
22:36:06|5.4268
22:36:07|5.4312
22:36:07|5.4312
22:36:09|5.4313
22:36:10|5.4313
22:36:11|5.4261
22:36:11|5.4242
22:36:13|5.4242
22:36:13|5.4268
22:36:15|5.4268
22:36:15|5.426
22:36:17|5.4241
22:36:18|5.4241
22:36:19|5.4226
22:36:20|5.4235
22:36:20|5.4224
22:36:22|5.4224
22:36:22|5.4224
22:36:25|5.4224
22:36:25|5.4226
22:36:27|5.41
22:36:28|5.41
22:36:29|5.4109
22:36:30|5.4107
22:36:31|5.4099
22:36:32|5.4099
22:36:33|5.4134
22:36:34|5.4134
22:36:35|5.4134
22:36:36|5.4102
22:36:37|5.4161
22:36:38|5.4161
22:36:39|5.4161
22:36:40|5.4161
22:36:41|5.4161
22:36:42|5.4161
22:36:43|5.4161
22:36:45|5.4135
22:36:47|5.4114
22:36:48|5.4114
22:36:49|5.4114
22:36:50|5.4114
22:36:51|5.4114
22:36:52|5.4114
22:36:54|5.418
22:36:55|5.42
22:36:56|5.42
22:36:57|5.4214
22:36:58|5.4214
22:36:59|5.4214
22:37:00|5.4214
22:37:01|5.4214
22:37:01|5.4214
22:37:03|5.4189
22:37:03|5.4214
22:37:05|5.4214
22:37:05|5.4214
22:37:07|5.4201
22:37:07|5.4201
22:37:08|5.4201
22:37:10|5.4201
22:37:10|5.4201
22:37:11|5.4201
22:37:13|5.4214
22:37:14|5.4214
22:37:14|5.4214
22:37:16|5.4214
22:37:16|5.4214
22:37:17|5.4189
22:37:19|5.4189
22:37:20|5.4189
22:37:20|5.4189
22:37:22|5.4189
22:37:22|5.4177
22:37:24|5.4161
22:37:25|5.4161
22:37:25|5.4161
22:37:27|5.4161
22:37:28|5.4161
22:37:29|5.4161
22:37:30|5.4161
22:37:31|5.4161
22:37:31|5.4161
22:37:33|5.4161
22:37:34|5.41
22:37:35|5.41
22:37:35|5.4096
22:37:36|5.4096
22:37:37|5.4081
22:37:38|5.4081
22:37:39|5.4096
22:37:40|5.4096
22:37:42|5.4096
22:37:43|5.4096
22:37:44|5.4082
22:37:46|5.406
22:37:48|5.406
22:37:49|5.4031
22:37:50|5.4035
22:37:52|5.4035
22:37:54|5.4092
22:37:55|5.4092
22:37:56|5.4092
22:37:58|5.4092
22:37:59|5.4092
22:38:00|5.4092
22:38:01|5.406
22:38:02|5.406
22:38:03|5.406
22:38:04|5.406
22:38:06|5.406
22:38:07|5.4001
22:38:07|5.4001
22:38:09|5.4001
22:38:10|5.4
22:38:11|5.4024
22:38:12|5.398
22:38:13|5.398
22:38:14|5.3966
22:38:15|5.3966
22:38:16|5.4002
22:38:17|5.3966
22:38:18|5.3966
22:38:19|5.3966
22:38:20|5.3966
22:38:21|5.3966
22:38:22|5.3966
22:38:23|5.3966
22:38:24|5.3966
22:38:25|5.3996
22:38:26|5.3996
22:38:27|5.3966
22:38:28|5.3966
22:38:29|5.3963
22:38:30|5.3963
22:38:31|5.3963
22:38:32|5.3997
22:38:33|5.3966
22:38:34|5.3966
22:38:35|5.3966
22:38:36|5.3966
22:38:37|5.3966
22:38:38|5.3966
22:38:39|5.3966
22:38:40|5.3966
22:38:41|5.3966
22:38:42|5.3967
22:38:43|5.3967
22:38:44|5.3966
22:38:45|5.3966
22:38:46|5.3966
22:38:47|5.3966
22:38:48|5.3966
22:38:50|5.3968
22:38:51|5.3968
22:38:52|5.3968
22:38:54|5.4012
22:38:55|5.4012
22:38:56|5.3978
22:38:57|5.3978
22:38:58|5.3978
22:38:59|5.3978
22:39:00|5.3979
22:39:00|5.3979
22:39:02|5.3979
22:39:03|5.3979
22:39:03|5.3979
22:39:05|5.3979
22:39:06|5.4001
22:39:07|5.4001
22:39:08|5.4001
22:39:08|5.4001
22:39:10|5.4001
22:39:11|5.4001
22:39:12|5.406
22:39:12|5.4056
22:39:15|5.4056
22:39:15|5.3978
22:39:16|5.3978
22:39:17|5.4046
22:39:19|5.4046
22:39:19|5.4046
22:39:20|5.4046
22:39:21|5.4046
22:39:22|5.4048
22:39:23|5.3985
22:39:24|5.404
22:39:25|5.4008
22:39:26|5.3978
22:39:27|5.3978
22:39:28|5.3978
22:39:29|5.3978
22:39:30|5.3978
22:39:31|5.3968
22:39:32|5.3968
22:39:33|5.3968
22:39:34|5.3978
22:39:35|5.3978
22:39:36|5.3978
22:39:37|5.3981
22:39:38|5.3981
22:39:39|5.3981
22:39:40|5.3981
22:39:41|5.3931
22:39:42|5.3981
22:39:43|5.3981
22:39:44|5.3981
22:39:45|5.3981
22:39:47|5.3981
22:39:48|5.3927
22:39:50|5.3964
22:39:52|5.3964
22:39:53|5.3928
22:39:54|5.3928
22:39:55|5.3928
22:39:56|5.3962
22:39:57|5.3962
22:39:58|5.3962
22:39:59|5.3962
22:40:01|5.3945
22:40:01|5.3912
22:40:03|5.3942
22:40:04|5.3902
22:40:05|5.3897
22:40:06|5.3897
22:40:06|5.3897
22:40:08|5.3942
22:40:08|5.3942
22:40:10|5.3942
22:40:10|5.3942
22:40:11|5.3942
22:40:13|5.3942
22:40:13|5.3977
22:40:15|5.3981
22:40:16|5.3981
22:40:16|5.3957
22:40:17|5.3957
22:40:19|5.399
22:40:19|5.399
22:40:20|5.399
22:40:22|5.399
22:40:22|5.399
22:40:24|5.399
22:40:25|5.399
22:40:25|5.3998
22:40:26|5.3998
22:40:28|5.4054
22:40:29|5.4055
22:40:30|5.4055
22:40:30|5.4055
22:40:32|5.4023
22:40:32|5.4054
22:40:34|5.4054
22:40:35|5.4054
22:40:35|5.4071
22:40:36|5.407
22:40:38|5.407
22:40:40|5.4052
22:40:40|5.4023
22:40:41|5.4023
22:40:42|5.4023
22:40:43|5.4023
22:40:44|5.4027
22:40:45|5.4027
22:40:46|5.4027
22:40:48|5.3998
22:40:50|5.3991
22:40:51|5.3991
22:40:51|5.3991
22:40:53|5.3996
22:40:54|5.3996
22:40:55|5.3996
22:40:55|5.3996
22:40:57|5.3996
22:40:57|5.3996
22:41:00|5.3996
22:41:01|5.4006
22:41:02|5.4042
22:41:03|5.4042
22:41:04|5.4042
22:41:05|5.4046
22:41:06|5.4071
22:41:07|5.4071
22:41:08|5.4071
22:41:09|5.4068
22:41:10|5.4071
22:41:11|5.4075
22:41:13|5.4075
22:41:14|5.4088
22:41:15|5.4088
22:41:16|5.4088
22:41:16|5.4088
22:41:18|5.4088
22:41:18|5.4088
22:41:20|5.4046
22:41:20|5.4046
22:41:22|5.41
22:41:23|5.41
22:41:23|5.4047
22:41:24|5.4047
22:41:26|5.4047
22:41:27|5.4116
22:41:28|5.4116
22:41:29|5.4184
22:41:30|5.4235
22:41:30|5.4187
22:41:31|5.4283
22:41:32|5.4283
22:41:33|5.4283
22:41:34|5.4263
22:41:35|5.4263
22:41:37|5.4263
22:41:38|5.4245
22:41:39|5.4245
22:41:40|5.4245
22:41:40|5.4245
22:41:41|5.4245
22:41:42|5.4245
22:41:44|5.4242
22:41:45|5.4242
22:41:45|5.4242
22:41:47|5.4242
22:41:47|5.4234
22:41:50|5.4192
22:41:50|5.4226
22:41:52|5.4226
22:41:53|5.4226
22:41:54|5.426
22:41:55|5.426
22:41:56|5.4259
22:41:57|5.4259
22:41:58|5.4259
22:41:59|5.4259
22:42:01|5.4253
22:42:02|5.4253
22:42:02|5.4253
22:42:03|5.4253
22:42:04|5.4253
22:42:05|5.4262
22:42:06|5.4262
22:42:07|5.4263
22:42:08|5.4263
22:42:09|5.4263
22:42:10|5.4263
22:42:12|5.4263
22:42:12|5.4263
22:42:13|5.4263
22:42:14|5.4263
22:42:15|5.4263
22:42:16|5.4304
22:42:17|5.4322
22:42:18|5.4322
22:42:19|5.4326
22:42:20|5.4326
22:42:22|5.4312
22:42:22|5.4312
22:42:23|5.4312
22:42:24|5.4312
22:42:25|5.433
22:42:26|5.433
22:42:28|5.433
22:42:28|5.433
22:42:29|5.4326
22:42:30|5.4326
22:42:32|5.4326
22:42:32|5.4326
22:42:33|5.4309
22:42:34|5.4309
22:42:35|5.4309
22:42:36|5.4309
22:42:37|5.4289
22:42:39|5.4289
22:42:39|5.432
22:42:40|5.432
22:42:41|5.432
22:42:42|5.432
22:42:43|5.432
22:42:44|5.432
22:42:46|5.432
22:42:47|5.431
22:42:48|5.4285
22:42:49|5.4285
22:42:50|5.4311
22:42:52|5.4238
22:42:53|5.4238
22:42:54|5.4238
22:42:56|5.4238
22:42:57|5.4282
22:42:58|5.4282
22:43:00|5.4245
22:43:00|5.4245
22:43:01|5.4294
22:43:02|5.4294
22:43:03|5.4294
22:43:05|5.4294
22:43:05|5.4294
22:43:06|5.4234
22:43:07|5.4234
22:43:08|5.4234
22:43:09|5.4236
22:43:10|5.4236
22:43:11|5.4161
22:43:13|5.4161
22:43:13|5.4161
22:43:15|5.4161
22:43:15|5.4161
22:43:17|5.41
22:43:17|5.41
22:43:18|5.41
22:43:19|5.41
22:43:20|5.41
22:43:21|5.41
22:43:22|5.4081
22:43:23|5.4078
22:43:24|5.4048
22:43:25|5.4048
22:43:26|5.4048
22:43:28|5.4095
22:43:28|5.4095
22:43:30|5.4095
22:43:30|5.4095
22:43:31|5.4093
22:43:33|5.4054
22:43:34|5.4054
22:43:34|5.4054
22:43:36|5.4054
22:43:37|5.4041
22:43:38|5.4041
22:43:38|5.4041
22:43:39|5.4037
22:43:40|5.4037
22:43:41|5.4035
22:43:43|5.4035
22:43:44|5.4035
22:43:45|5.4035
22:43:46|5.4035
22:43:46|5.4035
22:43:48|5.4031
22:43:48|5.4035
22:43:49|5.4041
22:43:52|5.4041
22:43:53|5.4041
22:43:55|5.4026
22:43:56|5.4041
22:43:57|5.4041
22:43:57|5.4041
22:44:00|5.4068
22:44:00|5.4068
22:44:01|5.4068
22:44:02|5.4068
22:44:03|5.4053
22:44:05|5.4053
22:44:05|5.4053
22:44:06|5.4133
22:44:07|5.4133
22:44:08|5.4092
22:44:09|5.407
22:44:10|5.407
22:44:11|5.407
22:44:12|5.407
22:44:13|5.407
22:44:14|5.4077
22:44:15|5.4077
22:44:16|5.4077
22:44:17|5.4076
22:44:18|5.4076
22:44:19|5.407
22:44:20|5.4064
22:44:21|5.4064
22:44:23|5.4035
22:44:24|5.4024
22:44:24|5.4024
22:44:25|5.4018
22:44:26|5.3999
22:44:27|5.4004
22:44:28|5.3982
22:44:29|5.3982
22:44:30|5.3996
22:44:31|5.3996
22:44:32|5.3996
22:44:33|5.3971
22:44:34|5.4014
22:44:35|5.4014
22:44:36|5.3966
22:44:37|5.3962
22:44:38|5.3971
22:44:39|5.3971
22:44:41|5.4009
22:44:42|5.4009
22:44:43|5.4009
22:44:44|5.4009
22:44:45|5.4009
22:44:46|5.4016
22:44:47|5.4016
22:44:48|5.39
22:44:49|5.39
22:44:50|5.39
22:44:51|5.402
22:44:53|5.402
22:44:54|5.402
22:44:56|5.3988
22:44:57|5.3988
22:44:58|5.3988
22:44:59|5.3988
22:45:00|5.4058
22:45:01|5.4058
22:45:02|5.4058
22:45:03|5.391
22:45:04|5.391
22:45:06|5.391
22:45:07|5.391
22:45:08|5.391
22:45:09|5.391
22:45:11|5.391
22:45:12|5.391
22:45:12|5.391
22:45:13|5.391
22:45:14|5.391
22:45:15|5.391
22:45:16|5.391
22:45:18|5.391
22:45:18|5.391
22:45:19|5.391
22:45:21|5.4
22:45:21|5.4
22:45:22|5.4
22:45:23|5.4
22:45:24|5.4
22:45:25|5.4
22:45:26|5.4
22:45:27|5.4
22:45:28|5.4
22:45:29|5.4005
22:45:30|5.3874
22:45:31|5.3874
22:45:32|5.3943
22:45:33|5.3943
22:45:34|5.3943
22:45:35|5.3943
22:45:36|5.3943
22:45:37|5.3943
22:45:38|5.3943
22:45:39|5.3943
22:45:40|5.3943
22:45:41|5.3943
22:45:42|5.39
22:45:43|5.39
22:45:44|5.394
22:45:45|5.394
22:45:46|5.394
22:45:47|5.394
22:45:48|5.395
22:45:49|5.395
22:45:51|5.3942
22:45:52|5.3865
22:45:53|5.3865
22:45:55|5.3865
22:45:56|5.3886
22:45:58|5.3925
22:45:59|5.393
22:46:01|5.393
22:46:03|5.393
22:46:03|5.3999
22:46:05|5.3999
22:46:05|5.3946
22:46:07|5.3946
22:46:07|5.3946
22:46:08|5.3946
22:46:10|5.3946
22:46:11|5.3975
22:46:11|5.4058
22:46:13|5.4058
22:46:14|5.4073
22:46:14|5.4073
22:46:15|5.4073
22:46:17|5.4092
22:46:18|5.4023
22:46:18|5.4104
22:46:19|5.4104
22:46:21|5.4025
22:46:21|5.4025
22:46:22|5.4075
22:46:23|5.4075
22:46:24|5.405
22:46:25|5.391
22:46:26|5.4049
22:46:28|5.4049
22:46:28|5.4049
22:46:30|5.4049
22:46:30|5.4021
22:46:31|5.4021
22:46:33|5.4021
22:46:33|5.4021
22:46:34|5.4007
22:46:35|5.4007
22:46:36|5.4007
22:46:37|5.3994
22:46:39|5.3994
22:46:40|5.3958
22:46:41|5.4021
22:46:42|5.4021
22:46:43|5.4021
22:46:44|5.4021
22:46:45|5.4021
22:46:46|5.4021
22:46:47|5.4021
22:46:48|5.4021
22:46:49|5.4021
22:46:51|5.4021
22:46:51|5.4021
22:46:52|5.4021
22:46:54|5.399
22:46:56|5.399
22:46:58|5.3968
22:46:59|5.3968
22:47:00|5.3965
22:47:02|5.3965
22:47:03|5.3965
22:47:04|5.3968
22:47:05|5.3968
22:47:06|5.3968
22:47:07|5.3968
22:47:08|5.3968
22:47:09|5.3968
22:47:10|5.3968
22:47:11|5.3968
22:47:12|5.3968
22:47:13|5.3968
22:47:14|5.3968
22:47:15|5.3968
22:47:16|5.3965
22:47:17|5.3965
22:47:18|5.3965
22:47:19|5.3965
22:47:20|5.3964
22:47:21|5.3964
22:47:22|5.3962
22:47:23|5.3962
22:47:24|5.39
22:47:25|5.39
22:47:26|5.3952
22:47:27|5.3952
22:47:28|5.3901
22:47:29|5.3901
22:47:30|5.3937
22:47:32|5.3937
22:47:33|5.3913
22:47:33|5.3913
22:47:35|5.3913
22:47:35|5.3933
22:47:37|5.39
22:47:38|5.3957
22:47:39|5.3957
22:47:39|5.3947
22:47:41|5.39
22:47:42|5.39
22:47:43|5.39
22:47:43|5.3933
22:47:44|5.3933
22:47:45|5.3933
22:47:47|5.3933
22:47:48|5.3929
22:47:49|5.3929
22:47:49|5.3929
22:47:51|5.3928
22:47:52|5.3928
22:47:53|5.3928
22:47:53|5.3928
22:47:56|5.3928
22:47:57|5.3928
22:47:59|5.39
22:48:00|5.39
22:48:01|5.39
22:48:02|5.39
22:48:03|5.39
22:48:04|5.39
22:48:05|5.39
22:48:06|5.39
22:48:08|5.39
22:48:09|5.39
22:48:10|5.39
22:48:12|5.39
22:48:13|5.3889
22:48:13|5.3889
22:48:15|5.3889
22:48:16|5.3823
22:48:17|5.3823
22:48:17|5.377
22:48:18|5.3809
22:48:19|5.3803
22:48:20|5.3795
22:48:22|5.3795
22:48:24|5.3818
22:48:25|5.3775
22:48:26|5.3792
22:48:27|5.3792
22:48:28|5.3783
22:48:29|5.3783
22:48:30|5.3783
22:48:31|5.3783
22:48:32|5.3754
22:48:33|5.3715
22:48:34|5.3715
22:48:35|5.371
22:48:36|5.3716
22:48:37|5.3744
22:48:38|5.3744
22:48:39|5.3708
22:48:40|5.3715
22:48:41|5.37
22:48:42|5.37
22:48:43|5.37
22:48:44|5.3701
22:48:45|5.3701
22:48:46|5.3746
22:48:47|5.3701
22:48:48|5.3701
22:48:49|5.3746
22:48:50|5.3717
22:48:51|5.3717
22:48:52|5.3722
22:48:53|5.375
22:48:54|5.375
22:48:55|5.3791
22:48:57|5.379
22:48:59|5.3852
22:49:00|5.3852
22:49:00|5.3852
22:49:01|5.3852
22:49:02|5.3885
22:49:04|5.3869
22:49:04|5.3869
22:49:06|5.3869
22:49:07|5.3869
22:49:08|5.3869
22:49:09|5.3869
22:49:10|5.3869
22:49:11|5.3869
22:49:12|5.3861
22:49:13|5.3861
22:49:14|5.3815
22:49:15|5.3815
22:49:16|5.3815
22:49:17|5.3815
22:49:18|5.3815
22:49:19|5.3815
22:49:20|5.3815
22:49:21|5.3861
22:49:23|5.3861
22:49:24|5.3861
22:49:25|5.3861
22:49:26|5.3861
22:49:27|5.3861
22:49:28|5.3861
22:49:28|5.3813
22:49:30|5.3787
22:49:30|5.3794
22:49:32|5.3794
22:49:33|5.3794
22:49:33|5.3725
22:49:34|5.3725
22:49:35|5.3758
22:49:36|5.3758
22:49:38|5.3786
22:49:39|5.3785
22:49:39|5.3785
22:49:40|5.3785
22:49:41|5.3785
22:49:43|5.3785
22:49:44|5.3737
22:49:45|5.3738
22:49:45|5.3738
22:49:47|5.3738
22:49:48|5.3785
22:49:48|5.3785
22:49:50|5.3773
22:49:51|5.3773
22:49:52|5.3773
22:49:52|5.374
22:49:53|5.374
22:49:55|5.374
22:49:55|5.374
22:49:58|5.374
22:49:58|5.3729
22:50:00|5.3729
22:50:01|5.3729
22:50:02|5.3729
22:50:03|5.3794
22:50:04|5.3773
22:50:06|5.3773
22:50:06|5.3799
22:50:07|5.3799
22:50:09|5.3799
22:50:10|5.3799
22:50:10|5.3799
22:50:11|5.3799
22:50:12|5.3818
22:50:13|5.3818
22:50:14|5.3818
22:50:15|5.3818
22:50:17|5.3818
22:50:17|5.3818
22:50:18|5.3857
22:50:19|5.3776
22:50:20|5.3776
22:50:21|5.3776
22:50:22|5.3776
22:50:23|5.3776
22:50:24|5.3776
22:50:25|5.3776
22:50:26|5.3776
22:50:27|5.3776
22:50:28|5.3776
22:50:29|5.3776
22:50:30|5.378
22:50:31|5.378
22:50:32|5.3799
22:50:33|5.378
22:50:34|5.3823
22:50:35|5.3799
22:50:36|5.3754
22:50:37|5.3754
22:50:38|5.3776
22:50:39|5.3776
22:50:40|5.3761
22:50:42|5.3761
22:50:43|5.3761
22:50:44|5.3761
22:50:45|5.3721
22:50:46|5.371
22:50:47|5.371
22:50:48|5.3698
22:50:49|5.3698
22:50:50|5.3723
22:50:51|5.3723
22:50:52|5.3723
22:50:53|5.371
22:50:54|5.371
22:50:55|5.3677
22:50:56|5.3677
22:50:57|5.3677
22:50:59|5.3704
22:51:00|5.3704
22:51:01|5.37
22:51:02|5.3709
22:51:04|5.3709
22:51:05|5.3743
22:51:06|5.3743
22:51:07|5.371
22:51:08|5.371
22:51:09|5.371
22:51:10|5.371
22:51:11|5.371
22:51:13|5.371
22:51:14|5.371
22:51:14|5.37
22:51:16|5.3734
22:51:17|5.3734
22:51:18|5.366
22:51:19|5.366
22:51:19|5.366
22:51:21|5.366
22:51:22|5.366
22:51:23|5.366
22:51:24|5.366
22:51:25|5.3717
22:51:26|5.3717
22:51:28|5.3717
22:51:28|5.3717
22:51:30|5.3717
22:51:31|5.3716
22:51:31|5.3716
22:51:32|5.3716
22:51:34|5.3716
22:51:34|5.3716
22:51:36|5.367
22:51:37|5.367
22:51:38|5.367
22:51:38|5.3703
22:51:40|5.3703
22:51:40|5.3693
22:51:41|5.3647
22:51:42|5.3647
22:51:43|5.3633
22:51:44|5.3633
22:51:46|5.3633
22:51:47|5.3647
22:51:47|5.3647
22:51:48|5.3647
22:51:49|5.3647
22:51:50|5.3647
22:51:52|5.3647
22:51:53|5.3644
22:51:53|5.3644
22:51:54|5.3644
22:51:55|5.3595
22:51:57|5.3542
22:51:59|5.3424
22:52:01|5.3324
22:52:03|5.3316
22:52:04|5.3317
22:52:05|5.3374
22:52:07|5.3374
22:52:08|5.3374
22:52:08|5.3343
22:52:10|5.3343
22:52:10|5.3343
22:52:11|5.3434
22:52:13|5.3434
22:52:14|5.3434
22:52:15|5.3383
22:52:17|5.3383
22:52:18|5.3377
22:52:18|5.3417
22:52:19|5.3377
22:52:20|5.3364
22:52:22|5.3408
22:52:23|5.3374
22:52:24|5.34
22:52:25|5.34
22:52:26|5.34
22:52:27|5.34
22:52:28|5.3366
22:52:29|5.3366
22:52:30|5.3366
22:52:31|5.3366
22:52:32|5.3366
22:52:33|5.3366
22:52:34|5.3366
22:52:35|5.3384
22:52:36|5.3384
22:52:37|5.3384
22:52:38|5.3408
22:52:39|5.3373
22:52:40|5.3404
22:52:41|5.3363
22:52:42|5.3323
22:52:43|5.3323
22:52:44|5.3323
22:52:45|5.3323
22:52:46|5.3323
22:52:47|5.3327
22:52:48|5.3327
22:52:49|5.3327
22:52:50|5.3281
22:52:51|5.3281
22:52:52|5.3281
22:52:53|5.3262
22:52:54|5.3262
22:52:55|5.3262
22:52:56|5.3262
22:52:57|5.3262
22:52:58|5.3262
22:53:00|5.3262
22:53:01|5.3262
22:53:02|5.3407
22:53:04|5.3439
22:53:05|5.3422
22:53:06|5.352
22:53:07|5.3461
22:53:07|5.3586
22:53:09|5.359
22:53:10|5.3572
22:53:11|5.3628
22:53:12|5.3587
22:53:14|5.3591
22:53:14|5.3591
22:53:16|5.3592
22:53:16|5.3592
22:53:17|5.3592
22:53:18|5.3612
22:53:19|5.3612
22:53:20|5.3612
22:53:21|5.3612
22:53:22|5.3612
22:53:23|5.3618
22:53:24|5.3626
22:53:25|5.3647
22:53:26|5.3647
22:53:27|5.3647
22:53:28|5.3647
22:53:29|5.3647
22:53:30|5.3592
22:53:31|5.3592
22:53:33|5.3592
22:53:33|5.3592
22:53:34|5.3592
22:53:35|5.3592
22:53:36|5.3579
22:53:38|5.3578
22:53:38|5.3578
22:53:39|5.355
22:53:40|5.3541
22:53:41|5.3541
22:53:42|5.3504
22:53:43|5.35
22:53:44|5.3479
22:53:45|5.345
22:53:46|5.348
22:53:47|5.3487
22:53:49|5.3487
22:53:49|5.3482
22:53:50|5.3482
22:53:51|5.3482
22:53:52|5.3482
22:53:53|5.3482
22:53:55|5.3482
22:53:55|5.3482
22:53:56|5.3482
22:53:58|5.3482
22:53:59|5.3482
22:54:00|5.3482
22:54:02|5.3545
22:54:02|5.3545
22:54:04|5.3535
22:54:06|5.3535
22:54:07|5.3535
22:54:08|5.3542
22:54:08|5.3506
22:54:10|5.3506
22:54:11|5.3455
22:54:13|5.3455
22:54:13|5.3492
22:54:15|5.3519
22:54:16|5.3524
22:54:17|5.3454
22:54:18|5.3454
22:54:18|5.3454
22:54:20|5.3454
22:54:21|5.3517
22:54:22|5.3517
22:54:22|5.3517
22:54:24|5.3517
22:54:24|5.3517
22:54:25|5.3443
22:54:27|5.3443
22:54:27|5.3435
22:54:28|5.3435
22:54:29|5.3435
22:54:30|5.3435
22:54:32|5.3435
22:54:33|5.3435
22:54:34|5.3435
22:54:34|5.3401
22:54:37|5.3401
22:54:37|5.3401
22:54:38|5.3427
22:54:39|5.3396
22:54:40|5.3411
22:54:41|5.3411
22:54:42|5.3411
22:54:44|5.3411
22:54:44|5.3405
22:54:45|5.3405
22:54:46|5.3377
22:54:47|5.3377
22:54:48|5.3377
22:54:49|5.3408
22:54:50|5.3411
22:54:51|5.343
22:54:52|5.343
22:54:53|5.3477
22:54:54|5.3477
22:54:55|5.3442
22:54:56|5.3442
22:54:57|5.3442
22:54:59|5.3442
22:54:59|5.352
22:55:00|5.352
22:55:02|5.3448
22:55:04|5.3448
22:55:05|5.3448
22:55:06|5.3448
22:55:07|5.3448
22:55:08|5.3473
22:55:09|5.3473
22:55:10|5.3473
22:55:10|5.3473
22:55:12|5.3473
22:55:13|5.3515
22:55:14|5.3515
22:55:15|5.3509
22:55:16|5.3509
22:55:17|5.3509
22:55:18|5.3514
22:55:18|5.3514
22:55:19|5.3514
22:55:21|5.3448
22:55:23|5.3448
22:55:24|5.3448
22:55:24|5.3448
22:55:25|5.3448
22:55:26|5.3448
22:55:28|5.3448
22:55:28|5.3448
22:55:30|5.3448
22:55:31|5.3448
22:55:31|5.3448
22:55:33|5.3448
22:55:33|5.3448
22:55:35|5.3448
22:55:35|5.3448
22:55:37|5.3448
22:55:37|5.3448
22:55:38|5.3449
22:55:40|5.3449
22:55:41|5.3448
22:55:43|5.3448
22:55:43|5.3448
22:55:45|5.3448
22:55:45|5.3448
22:55:47|5.3448
22:55:48|5.3506
22:55:49|5.3506
22:55:49|5.3506
22:55:51|5.3506
22:55:51|5.3506
22:55:53|5.3506
22:55:54|5.3451
22:55:54|5.3451
22:55:55|5.3451
22:55:57|5.3505
22:55:58|5.3505
22:55:59|5.3505
22:56:00|5.3505
22:56:01|5.3525
22:56:02|5.3541
22:56:04|5.3537
22:56:05|5.3568
22:56:07|5.3573
22:56:08|5.3568
22:56:08|5.3568
22:56:10|5.3568
22:56:11|5.3568
22:56:12|5.3568
22:56:13|5.3581
22:56:14|5.3581
22:56:15|5.3581
22:56:16|5.3574
22:56:17|5.3574
22:56:18|5.3574
22:56:19|5.3574
22:56:20|5.3566
22:56:21|5.3566
22:56:22|5.3566
22:56:23|5.3566
22:56:24|5.3501
22:56:25|5.3501
22:56:27|5.3462
22:56:28|5.3501
22:56:29|5.3501
22:56:30|5.3501
22:56:31|5.3501
22:56:32|5.3501
22:56:33|5.3501
22:56:34|5.3501
22:56:35|5.3501
22:56:36|5.3501
22:56:37|5.3501
22:56:38|5.3501
22:56:39|5.3501
22:56:40|5.3501
22:56:41|5.3501
22:56:43|5.3501
22:56:44|5.3501
22:56:44|5.3501
22:56:45|5.3501
22:56:47|5.3501
22:56:48|5.3501
22:56:48|5.3501
22:56:49|5.3501
22:56:50|5.3501
22:56:52|5.3501
22:56:53|5.3501
22:56:53|5.3501
22:56:54|5.3501
22:56:56|5.3501
22:56:56|5.3501
22:56:58|5.3524
22:56:58|5.3524
22:57:00|5.3524
22:57:01|5.3501
22:57:01|5.3451
22:57:03|5.3448
22:57:03|5.3405
22:57:05|5.3405
22:57:06|5.3406
22:57:07|5.3456
22:57:08|5.3456
22:57:09|5.3407
22:57:10|5.3405
22:57:11|5.3405
22:57:12|5.3405
22:57:12|5.3467
22:57:14|5.3467
22:57:14|5.3467
22:57:15|5.3413
22:57:17|5.3461
22:57:18|5.3461
22:57:19|5.345
22:57:20|5.345
22:57:21|5.345
22:57:23|5.3415
22:57:24|5.3415
22:57:24|5.3415
22:57:25|5.3415
22:57:26|5.3415
22:57:28|5.3415
22:57:29|5.3451
22:57:29|5.3451
22:57:31|5.3528
22:57:32|5.3528
22:57:33|5.3528
22:57:34|5.3528
22:57:35|5.3528
22:57:36|5.3554
22:57:37|5.3554
22:57:38|5.3554
22:57:39|5.353
22:57:40|5.3576
22:57:41|5.3613
22:57:42|5.3648
22:57:43|5.3662
22:57:44|5.3686
22:57:45|5.3633
22:57:46|5.3633
22:57:47|5.3645
22:57:48|5.3645
22:57:49|5.3645
22:57:50|5.3645
22:57:51|5.3645
22:57:52|5.3573
22:57:53|5.3573
22:57:54|5.3573
22:57:55|5.3636
22:57:56|5.3636
22:57:57|5.3636
22:57:58|5.3636
22:57:59|5.3636
22:58:00|5.3602
22:58:01|5.3602
22:58:02|5.3602
22:58:03|5.3602
22:58:04|5.3602
22:58:05|5.3602
22:58:07|5.3602
22:58:09|5.3604
22:58:10|5.3604
22:58:11|5.3604
22:58:13|5.3604
22:58:14|5.3604
22:58:15|5.3604
22:58:16|5.3604
22:58:17|5.3604
22:58:18|5.3633
22:58:19|5.3602
22:58:20|5.3602
22:58:21|5.3601
22:58:22|5.3585
22:58:23|5.3585
22:58:24|5.36
22:58:25|5.36
22:58:26|5.36
22:58:27|5.36
22:58:28|5.36
22:58:29|5.3586
22:58:30|5.3586
22:58:31|5.3538
22:58:32|5.3538
22:58:33|5.3538
22:58:34|5.3557
22:58:35|5.3557
22:58:36|5.3557
22:58:37|5.3557
22:58:38|5.3524
22:58:39|5.3524
22:58:40|5.3491
22:58:42|5.3491
22:58:42|5.3491
22:58:44|5.3491
22:58:44|5.3523
22:58:45|5.3493
22:58:46|5.354
22:58:48|5.354
22:58:49|5.354
22:58:50|5.354
22:58:51|5.354
22:58:52|5.354
22:58:52|5.354
22:58:54|5.354
22:58:55|5.354
22:58:56|5.3495
22:58:56|5.3495
22:58:57|5.3495
22:58:58|5.3495
22:59:00|5.3495
22:59:01|5.3495
22:59:02|5.3495
22:59:02|5.3566
22:59:03|5.3566
22:59:04|5.3566
22:59:07|5.3566
22:59:08|5.3566
22:59:08|5.3597
22:59:10|5.3597
22:59:11|5.354
22:59:13|5.354
22:59:14|5.354
22:59:15|5.354
22:59:16|5.354
22:59:17|5.3558
22:59:18|5.3558
22:59:18|5.3558
22:59:20|5.3559
22:59:21|5.3559
22:59:21|5.3637
22:59:23|5.3566
22:59:24|5.3607
22:59:25|5.3591
22:59:26|5.3591
22:59:27|5.3591
22:59:28|5.354
22:59:29|5.354
22:59:29|5.354
22:59:31|5.354
22:59:31|5.354
22:59:32|5.354
22:59:34|5.354
22:59:34|5.3543
22:59:36|5.3543
22:59:37|5.355
22:59:38|5.3598
22:59:38|5.3598
22:59:40|5.3549
22:59:41|5.3549
22:59:42|5.3549
22:59:42|5.3549
22:59:44|5.3549
22:59:45|5.3549
22:59:46|5.3549
22:59:46|5.3549
22:59:47|5.3549
22:59:49|5.3549
22:59:49|5.3549
22:59:51|5.3607
22:59:51|5.3607
22:59:53|5.3599
22:59:54|5.3605
22:59:54|5.3605
22:59:56|5.3605
22:59:56|5.3605
22:59:58|5.3605
22:59:58|5.3605
22:59:59|5.3605
23:00:00|5.3566
23:00:02|5.3566
23:00:03|5.3621
23:00:03|5.3567
23:00:05|5.3599
23:00:05|5.3599
23:00:08|5.3599
23:00:09|5.3599
23:00:10|5.3599
23:00:11|5.3599
23:00:12|5.3599
23:00:13|5.3599
23:00:15|5.3599
23:00:15|5.3599
23:00:17|5.3599
23:00:18|5.3599
23:00:19|5.3599
23:00:20|5.3599
23:00:20|5.3599
23:00:21|5.3583
23:00:22|5.3583
23:00:24|5.3551
23:00:25|5.3551
23:00:25|5.3551
23:00:27|5.3551
23:00:28|5.361
23:00:29|5.361
23:00:30|5.361
23:00:31|5.361
23:00:32|5.361
23:00:32|5.361
23:00:34|5.3626
23:00:35|5.3553
23:00:35|5.3591
23:00:37|5.355
23:00:38|5.3525
23:00:39|5.3545
23:00:39|5.3545
23:00:41|5.3545
23:00:41|5.3524
23:00:43|5.3498
23:00:44|5.3483
23:00:45|5.3476
23:00:45|5.3476
23:00:46|5.345
23:00:48|5.345
23:00:49|5.3363
23:00:50|5.345
23:00:51|5.345
23:00:52|5.345
23:00:53|5.345
23:00:53|5.3348
23:00:54|5.3379
23:00:55|5.3379
23:00:56|5.3439
23:00:58|5.3439
23:00:58|5.3432
23:00:59|5.3432
23:01:00|5.3434
23:01:02|5.3434
23:01:02|5.3335
23:01:03|5.34
23:01:05|5.34
23:01:06|5.3433
23:01:06|5.3426
23:01:09|5.3356
23:01:10|5.3425
23:01:12|5.3351
23:01:12|5.3351
23:01:14|5.3356
23:01:14|5.3335
23:01:16|5.337
23:01:17|5.337
23:01:18|5.337
23:01:20|5.337
23:01:21|5.3319
23:01:22|5.3319
23:01:23|5.3355
23:01:24|5.3355
23:01:25|5.3258
23:01:26|5.3258
23:01:27|5.3258
23:01:28|5.3258
23:01:29|5.33
23:01:30|5.33
23:01:31|5.326
23:01:32|5.3256
23:01:33|5.3249
23:01:34|5.3232
23:01:35|5.3263
23:01:36|5.3263
23:01:37|5.3263
23:01:38|5.3263
23:01:39|5.3263
23:01:40|5.3263
23:01:41|5.3214
23:01:42|5.3214
23:01:43|5.3195
23:01:44|5.319
23:01:45|5.3188
23:01:46|5.3159
23:01:47|5.3154
23:01:48|5.3136
23:01:49|5.3136
23:01:50|5.3176
23:01:51|5.3176
23:01:52|5.3176
23:01:53|5.3125
23:01:54|5.3125
23:01:55|5.3125
23:01:56|5.3154
23:01:57|5.3154
23:01:58|5.3118
23:01:59|5.3118
23:02:00|5.3114
23:02:01|5.3103
23:02:02|5.3116
23:02:03|5.3125
23:02:04|5.3125
23:02:05|5.3154
23:02:06|5.3154
23:02:07|5.3154
23:02:08|5.3142
23:02:10|5.3142
23:02:12|5.3173
23:02:12|5.3173
23:02:13|5.3173
23:02:15|5.3161
23:02:16|5.3124
23:02:17|5.316
23:02:18|5.316
23:02:19|5.316
23:02:20|5.316
23:02:21|5.316
23:02:22|5.316
23:02:24|5.316
23:02:25|5.3209
23:02:25|5.3209
23:02:27|5.3209
23:02:28|5.3209
23:02:28|5.3209
23:02:30|5.3215
23:02:31|5.3215
23:02:32|5.3215
23:02:33|5.3216
23:02:33|5.3216
23:02:35|5.3216
23:02:36|5.3216
23:02:37|5.3216
23:02:37|5.3216
23:02:39|5.3204
23:02:40|5.3204
23:02:41|5.3204
23:02:41|5.3255
23:02:43|5.3255
23:02:44|5.3255
23:02:46|5.3255
23:02:46|5.3255
23:02:47|5.3255
23:02:48|5.3186
23:02:49|5.3161
23:02:50|5.3161
23:02:51|5.3161
23:02:52|5.3161
23:02:53|5.3161
23:02:54|5.3161
23:02:55|5.3123
23:02:56|5.3123
23:02:57|5.3123
23:02:58|5.3123
23:02:59|5.3123
23:03:00|5.3123
23:03:01|5.3133
23:03:02|5.3199
23:03:03|5.3199
23:03:05|5.32
23:03:06|5.3199
23:03:06|5.3199
23:03:07|5.317
23:03:08|5.317
23:03:10|5.3159
23:03:11|5.3159
23:03:13|5.3178
23:03:15|5.3132
23:03:16|5.3112
23:03:17|5.3112
23:03:19|5.3182
23:03:19|5.3199
23:03:21|5.3199
23:03:22|5.3199
23:03:23|5.3199
23:03:24|5.3199
23:03:25|5.3199
23:03:26|5.3199
23:03:27|5.3199
23:03:28|5.3199
23:03:28|5.3199
23:03:30|5.3195
23:03:31|5.3195
23:03:32|5.3195
23:03:33|5.3195
23:03:34|5.3195
23:03:35|5.3163
23:03:36|5.3215
23:03:37|5.3215
23:03:38|5.3215
23:03:39|5.3215
23:03:40|5.3234
23:03:41|5.3267
23:03:41|5.3272
23:03:42|5.3272
23:03:44|5.3284
23:03:45|5.3284
23:03:46|5.3266
23:03:47|5.3243
23:03:48|5.3243
23:03:49|5.3243
23:03:50|5.3243
23:03:51|5.3243
23:03:52|5.3243
23:03:53|5.3243
23:03:54|5.3243
23:03:54|5.3243
23:03:55|5.3243
23:03:57|5.3243
23:03:57|5.3243
23:03:58|5.3243
23:04:00|5.3243
23:04:01|5.321
23:04:02|5.3155
23:04:03|5.3155
23:04:04|5.3155
23:04:06|5.3155
23:04:07|5.3155
23:04:07|5.3155
23:04:08|5.3155
23:04:10|5.3155
23:04:12|5.3155
23:04:13|5.3155
23:04:13|5.319
23:04:15|5.319
23:04:15|5.319
23:04:16|5.319
23:04:18|5.319
23:04:18|5.3208
23:04:20|5.3208
23:04:21|5.3208
23:04:22|5.3208
23:04:22|5.3238
23:04:24|5.3238
23:04:24|5.3317
23:04:26|5.3317
23:04:27|5.3317
23:04:28|5.3276
23:04:29|5.3276
23:04:30|5.3276
23:04:31|5.3276
23:04:32|5.3276
23:04:33|5.3276
23:04:35|5.3333
23:04:36|5.3335
23:04:37|5.3345
23:04:38|5.3345
23:04:39|5.3355
23:04:40|5.3355
23:04:42|5.3355
23:04:42|5.3345
23:04:43|5.3345
23:04:44|5.3345
23:04:46|5.3345
23:04:46|5.3345
23:04:48|5.3355
23:04:49|5.3355
23:04:50|5.3328
23:04:51|5.3354
23:04:51|5.3354
23:04:53|5.3354
23:04:53|5.3354
23:04:55|5.3354
23:04:56|5.325
23:04:56|5.3232
23:04:58|5.3232
23:04:58|5.326
23:04:59|5.326
23:05:01|5.326
23:05:01|5.326
23:05:03|5.326
23:05:04|5.325
23:05:05|5.3348
23:05:06|5.3348
23:05:07|5.3348
23:05:08|5.3348
23:05:09|5.3348
23:05:10|5.3348
23:05:11|5.3348
23:05:13|5.3292
23:05:14|5.3326
23:05:16|5.3292
23:05:17|5.3292
23:05:18|5.3238
23:05:20|5.3232
23:05:20|5.3234
23:05:23|5.3234
23:05:23|5.3234
23:05:24|5.3234
23:05:25|5.3234
23:05:26|5.3234
23:05:27|5.3234
23:05:28|5.3234
23:05:29|5.3234
23:05:30|5.3234
23:05:31|5.3234
23:05:32|5.3227
23:05:33|5.3227
23:05:34|5.3227
23:05:36|5.3202
23:05:36|5.3202
23:05:37|5.3195
23:05:38|5.3177
23:05:39|5.3177
23:05:40|5.3177
23:05:42|5.3177
23:05:42|5.3235
23:05:43|5.3235
23:05:44|5.3235
23:05:45|5.3235
23:05:46|5.3273
23:05:47|5.3289
23:05:49|5.3289
23:05:49|5.3289
23:05:50|5.3221
23:05:51|5.3221
23:05:52|5.33
23:05:53|5.33
23:05:54|5.3317
23:05:55|5.3317
23:05:56|5.3317
23:05:57|5.3317
23:05:58|5.3317
23:05:59|5.3247
23:06:00|5.3247
23:06:01|5.3242
23:06:02|5.3242
23:06:03|5.3242
23:06:04|5.3242
23:06:05|5.3242
23:06:06|5.3242
23:06:07|5.3242
23:06:08|5.3242
23:06:09|5.3232
23:06:10|5.3232
23:06:12|5.3232
23:06:13|5.3281
23:06:15|5.3281
23:06:16|5.3281
23:06:17|5.3281
23:06:19|5.3269
23:06:20|5.3229
23:06:22|5.3222
23:06:23|5.3222
23:06:24|5.3195
23:06:24|5.3195
23:06:26|5.3191
23:06:27|5.3191
23:06:28|5.3175
23:06:29|5.3175
23:06:29|5.3232
23:06:30|5.3232
23:06:32|5.3266
23:06:33|5.3305
23:06:34|5.3305
23:06:35|5.3305
23:06:36|5.3305
23:06:37|5.3305
23:06:38|5.3305
23:06:39|5.3305
23:06:40|5.3305
23:06:41|5.3305
23:06:42|5.3305
23:06:43|5.3305
23:06:44|5.3213
23:06:45|5.3213
23:06:46|5.3213
23:06:47|5.3257
23:06:48|5.3257
23:06:49|5.33
23:06:50|5.3322
23:06:52|5.3315
23:06:53|5.3269
23:06:53|5.3269
23:06:54|5.3269
23:06:55|5.3296
23:06:56|5.3296
23:06:58|5.3299
23:06:59|5.3299
23:07:00|5.3285
23:07:01|5.3285
23:07:02|5.3277
23:07:02|5.3277
23:07:03|5.3277
23:07:04|5.3277
23:07:05|5.3277
23:07:06|5.3277
23:07:07|5.3279
23:07:08|5.3279
23:07:09|5.3279
23:07:11|5.3279
23:07:11|5.3279
23:07:12|5.3279
23:07:15|5.3185
23:07:15|5.3185
23:07:16|5.3185
23:07:17|5.3185
23:07:18|5.3185
23:07:20|5.3185
23:07:21|5.3185
23:07:21|5.3185
23:07:22|5.3177
23:07:23|5.3177
23:07:24|5.3206
23:07:25|5.3206
23:07:26|5.315
23:07:28|5.3116
23:07:28|5.3116
23:07:29|5.3116
23:07:30|5.3116
23:07:32|5.3113
23:07:33|5.3113
23:07:33|5.3113
23:07:35|5.3113
23:07:35|5.3092
23:07:36|5.31
23:07:37|5.31
23:07:38|5.3077
23:07:40|5.3073
23:07:40|5.3052
23:07:41|5.3084
23:07:42|5.3084
23:07:44|5.3132
23:07:45|5.3075
23:07:46|5.3149
23:07:47|5.3176
23:07:48|5.32
23:07:49|5.32
23:07:49|5.32
23:07:50|5.32
23:07:52|5.3156
23:07:52|5.3156
23:07:54|5.31
23:07:55|5.31
23:07:56|5.3137
23:07:57|5.3137
23:07:57|5.32
23:07:58|5.32
23:07:59|5.3197
23:08:00|5.3197
23:08:01|5.3197
23:08:02|5.3122
23:08:03|5.3122
23:08:04|5.3122
23:08:05|5.3122
23:08:06|5.3122
23:08:07|5.3196
23:08:08|5.3196
23:08:10|5.3215
23:08:10|5.3215
23:08:12|5.3238
23:08:12|5.3238
23:08:14|5.3238
23:08:16|5.3238
23:08:17|5.3279
23:08:19|5.3279
23:08:20|5.3279
23:08:20|5.3279
23:08:23|5.3279
23:08:23|5.325
23:08:24|5.325
23:08:25|5.325
23:08:26|5.325
23:08:27|5.325
23:08:28|5.325
23:08:29|5.325
23:08:30|5.325
23:08:31|5.325
23:08:32|5.325
23:08:33|5.325
23:08:34|5.325
23:08:35|5.325
23:08:36|5.325
23:08:37|5.325
23:08:38|5.325
23:08:39|5.325
23:08:40|5.325
23:08:41|5.325
23:08:42|5.325
23:08:43|5.325
23:08:44|5.325
23:08:45|5.325
23:08:46|5.325
23:08:47|5.3218
23:08:48|5.3218
23:08:49|5.3218
23:08:50|5.3218
23:08:51|5.3218
23:08:52|5.3218
23:08:53|5.3218
23:08:54|5.3218
23:08:55|5.3245
23:08:56|5.3245
23:08:57|5.3245
23:08:59|5.3245
23:08:59|5.3245
23:09:01|5.3193
23:09:01|5.3244
23:09:02|5.3244
23:09:03|5.3249
23:09:04|5.3249
23:09:05|5.3249
23:09:06|5.3249
23:09:07|5.3248
23:09:08|5.3248
23:09:09|5.325
23:09:10|5.3254
23:09:11|5.3284
23:09:12|5.336
23:09:13|5.3388
23:09:14|5.3412
23:09:16|5.3395
23:09:18|5.3379
23:09:19|5.345
23:09:21|5.3468
23:09:22|5.3473
23:09:22|5.3473
23:09:24|5.3473
23:09:24|5.3735
23:09:26|5.3789
23:09:27|5.3769
23:09:28|5.3769
23:09:28|5.3715
23:09:30|5.3683
23:09:31|5.3692
23:09:31|5.3731
23:09:33|5.3731
23:09:33|5.3996
23:09:35|5.3929
23:09:36|5.3879
23:09:37|5.3879
23:09:37|5.3875
23:09:39|5.3867
23:09:40|5.3938
23:09:41|5.3868
23:09:42|5.3868
23:09:43|5.3948
23:09:44|5.4
23:09:45|5.4018
23:09:46|5.3953
23:09:47|5.4016
23:09:48|5.4039
23:09:49|5.4081
23:09:50|5.4081
23:09:51|5.41
23:09:52|5.4108
23:09:53|5.4106
23:09:54|5.4128
23:09:55|5.4139
23:09:56|5.416
23:09:57|5.4201
23:09:58|5.4223
23:09:59|5.4225
23:10:00|5.4221
23:10:01|5.4221
23:10:02|5.4228
23:10:04|5.4243
23:10:04|5.425
23:10:05|5.425
23:10:06|5.425
23:10:07|5.4192
23:10:08|5.4153
23:10:10|5.4078
23:10:10|5.4019
23:10:11|5.406
23:10:12|5.4019
23:10:13|5.4017
23:10:14|5.3982
23:10:15|5.4022
23:10:17|5.3957
23:10:19|5.4008
23:10:20|5.3952
23:10:21|5.3952
23:10:22|5.3947
23:10:23|5.3893
23:10:24|5.3922
23:10:25|5.3931
23:10:26|5.393
23:10:27|5.393
23:10:28|5.3974
23:10:30|5.3975
23:10:31|5.3941
23:10:32|5.3941
23:10:33|5.3941
23:10:34|5.3941
23:10:34|5.3941
23:10:36|5.3981
23:10:36|5.3981
23:10:38|5.4
23:10:39|5.4
23:10:41|5.4023
23:10:41|5.4023
23:10:43|5.4023
23:10:43|5.4
23:10:44|5.4026
23:10:46|5.4026
23:10:47|5.4026
23:10:47|5.4026
23:10:49|5.4026
23:10:49|5.4026
23:10:50|5.3996
23:10:51|5.3996
23:10:52|5.3996
23:10:53|5.4019
23:10:55|5.4019
23:10:56|5.4066
23:10:56|5.4066
23:10:57|5.4066
23:10:58|5.4066
23:10:59|5.3999
23:11:01|5.3999
23:11:02|5.4066
23:11:02|5.4103
23:11:04|5.4103
23:11:04|5.4063
23:11:05|5.4009
23:11:06|5.4009
23:11:07|5.4009
23:11:08|5.4009
23:11:10|5.4065
23:11:11|5.4065
23:11:11|5.4003
23:11:13|5.4048
23:11:13|5.4006
23:11:14|5.4006
23:11:15|5.4046
23:11:16|5.4046
23:11:17|5.4046
23:11:20|5.4079
23:11:21|5.4053
23:11:22|5.4053
23:11:23|5.4046
23:11:24|5.4046
23:11:26|5.4046
23:11:27|5.4058
23:11:28|5.4058
23:11:29|5.4058
23:11:29|5.4058
23:11:31|5.4058
23:11:33|5.4055
23:11:33|5.404
23:11:34|5.404
23:11:36|5.404
23:11:37|5.404
23:11:38|5.4039
23:11:39|5.4039
23:11:40|5.4039
23:11:41|5.4039
23:11:42|5.404
23:11:43|5.404
23:11:44|5.404
23:11:45|5.404
23:11:46|5.4024
23:11:47|5.4024
23:11:48|5.4024
23:11:49|5.4024
23:11:50|5.4024
23:11:51|5.4024
23:11:52|5.4024
23:11:53|5.4024
23:11:54|5.4024
23:11:55|5.402
23:11:56|5.402
23:11:57|5.402
23:11:58|5.402
23:11:59|5.4041
23:12:00|5.4041
23:12:01|5.4014
23:12:02|5.4014
23:12:03|5.4016
23:12:04|5.4016
23:12:05|5.4013
23:12:06|5.4
23:12:07|5.4
23:12:08|5.4
23:12:09|5.4
23:12:10|5.4
23:12:11|5.4
23:12:12|5.4
23:12:13|5.3995
23:12:14|5.3995
23:12:16|5.3942
23:12:17|5.3942
23:12:18|5.3931
23:12:20|5.3931
23:12:21|5.3968
23:12:23|5.3968
23:12:24|5.3968
23:12:25|5.39
23:12:26|5.3897
23:12:27|5.3897
23:12:28|5.3885
23:12:29|5.383
23:12:30|5.3833
23:12:31|5.3833
23:12:32|5.3833
23:12:33|5.3865
23:12:34|5.3872
23:12:35|5.3872
23:12:36|5.3885
23:12:37|5.3885
23:12:38|5.3907
23:12:39|5.398
23:12:40|5.3972
23:12:41|5.3976
23:12:42|5.3976
23:12:43|5.3976
23:12:44|5.3976
23:12:45|5.3976
23:12:46|5.3935
23:12:48|5.3935
23:12:49|5.3935
23:12:49|5.3932
23:12:50|5.3932
23:12:52|5.3898
23:12:53|5.3898
23:12:54|5.3907
23:12:55|5.3957
23:12:55|5.3957
23:12:57|5.3957
23:12:58|5.3957
23:12:59|5.3941
23:13:01|5.3941
23:13:02|5.3941
23:13:03|5.3941
23:13:04|5.3941
23:13:05|5.3868
23:13:06|5.3868
23:13:07|5.3868
23:13:08|5.3874
23:13:09|5.386
23:13:10|5.3838
23:13:11|5.3829
23:13:12|5.3822
23:13:13|5.3768
23:13:14|5.3755
23:13:15|5.3706
23:13:16|5.3778
23:13:17|5.3785
23:13:18|5.3785
23:13:19|5.3785
23:13:21|5.3824
23:13:23|5.3824
23:13:23|5.3824
23:13:25|5.3824
23:13:26|5.3824
23:13:27|5.3763
23:13:28|5.3711
23:13:29|5.3697
23:13:30|5.3697
23:13:31|5.3697
23:13:33|5.3697
23:13:34|5.3697
23:13:35|5.3697
23:13:36|5.3697
23:13:37|5.3697
23:13:38|5.3697
23:13:39|5.3697
23:13:41|5.3744
23:13:42|5.3744
23:13:43|5.3744
23:13:45|5.3759
23:13:45|5.3759
23:13:46|5.3759
23:13:47|5.3732
23:13:48|5.3732
23:13:49|5.3732
23:13:50|5.3755
23:13:51|5.3715
23:13:52|5.3715
23:13:53|5.3736
23:13:54|5.3736
23:13:55|5.3697
23:13:56|5.3691
23:13:57|5.3641
23:13:58|5.3654
23:13:59|5.3654
23:14:00|5.3654
23:14:01|5.3654
23:14:02|5.3694
23:14:03|5.3694
23:14:04|5.3694
23:14:05|5.3694
23:14:06|5.3709
23:14:07|5.3709
23:14:08|5.375
23:14:09|5.3792
23:14:10|5.3792
23:14:11|5.3792
23:14:12|5.3792
23:14:13|5.3792
23:14:14|5.3792
23:14:15|5.3757
23:14:16|5.3757
23:14:17|5.3735
23:14:18|5.3728
23:14:19|5.3728
23:14:21|5.3728
23:14:22|5.3721
23:14:24|5.3721
23:14:25|5.3709
23:14:27|5.3714
23:14:27|5.3676
23:14:29|5.3654
23:14:30|5.3654
23:14:31|5.3654
23:14:32|5.3654
23:14:33|5.3654
23:14:34|5.3654
23:14:35|5.3654
23:14:36|5.3677
23:14:37|5.3784
23:14:38|5.3783
23:14:39|5.3783
23:14:40|5.3783
23:14:41|5.3783
23:14:42|5.3783
23:14:43|5.3783
23:14:44|5.3783
23:14:45|5.3783
23:14:46|5.3783
23:14:47|5.3783
23:14:48|5.3783
23:14:49|5.3783
23:14:50|5.3783
23:14:51|5.3783
23:14:52|5.3783
23:14:53|5.3783
23:14:54|5.3783
23:14:55|5.3783
23:14:56|5.3783
23:14:57|5.3748
23:14:58|5.3748
23:14:59|5.3704
23:15:00|5.3704
23:15:01|5.3704
23:15:02|5.3704
23:15:03|5.3704
23:15:04|5.3704
23:15:05|5.3704
23:15:06|5.3664
23:15:07|5.3695
23:15:08|5.3695
23:15:09|5.3695
23:15:10|5.3695
23:15:11|5.3695
23:15:12|5.3695
23:15:13|5.3695
23:15:14|5.3695
23:15:15|5.3695
23:15:16|5.3714
23:15:17|5.3714
23:15:18|5.3783
23:15:19|5.3783
23:15:20|5.3783
23:15:22|5.3783
23:15:24|5.3783
23:15:24|5.3783
23:15:27|5.3783
23:15:28|5.3783
23:15:30|5.3783
23:15:30|5.3783
23:15:32|5.3789
23:15:33|5.3789
23:15:35|5.3747
23:15:35|5.3804
23:15:36|5.381
23:15:37|5.381
23:15:39|5.3825
23:15:40|5.3825
23:15:41|5.3943
23:15:42|5.3922
23:15:44|5.3928
23:15:45|5.3979
23:15:46|5.3979
23:15:47|5.3979
23:15:48|5.3979
23:15:48|5.3897
23:15:50|5.3897
23:15:50|5.3897
23:15:51|5.3939
23:15:53|5.3983
23:15:53|5.3909
23:15:55|5.3909
23:15:56|5.3911
23:15:56|5.3923
23:15:58|5.3892
23:15:59|5.3892
23:15:59|5.3892
23:16:00|5.3892
23:16:02|5.3892
23:16:02|5.3938
23:16:04|5.4
23:16:05|5.4
23:16:06|5.4
23:16:07|5.3999
23:16:08|5.3999
23:16:09|5.3999
23:16:10|5.3999
23:16:11|5.3935
23:16:12|5.3976
23:16:12|5.3998
23:16:14|5.4001
23:16:15|5.4004
23:16:16|5.4009
23:16:16|5.4008
23:16:17|5.4008
23:16:19|5.4008
23:16:20|5.4008
23:16:20|5.3924
23:16:21|5.3924
23:16:24|5.3924
23:16:25|5.3924
23:16:26|5.4007
23:16:28|5.3971
23:16:29|5.3971
23:16:30|5.3925
23:16:31|5.3924
23:16:32|5.3967
23:16:33|5.3899
23:16:34|5.3899
23:16:35|5.3899
23:16:36|5.3866
23:16:37|5.3866
23:16:39|5.3865
23:16:40|5.3814
23:16:41|5.3814
23:16:42|5.3814
23:16:43|5.3814
23:16:44|5.3814
23:16:45|5.387
23:16:46|5.3912
23:16:46|5.3912
23:16:48|5.3912
23:16:49|5.3912
23:16:49|5.3912
23:16:50|5.3912
23:16:52|5.3912
23:16:52|5.3912
23:16:54|5.3912
23:16:55|5.3912
23:16:56|5.3912
23:16:56|5.3912
23:16:58|5.3912
23:16:59|5.3912
23:16:59|5.3912
23:17:00|5.3912
23:17:02|5.3912
23:17:02|5.3834
23:17:04|5.3834
23:17:04|5.381
23:17:06|5.3757
23:17:06|5.3757
23:17:08|5.3757
23:17:09|5.3757
23:17:10|5.376
23:17:11|5.3816
23:17:12|5.3816
23:17:12|5.3816
23:17:14|5.3816
23:17:15|5.3816
23:17:16|5.3816
23:17:17|5.3816
23:17:17|5.3816
23:17:19|5.3772
23:17:20|5.3772
23:17:21|5.3758
23:17:22|5.3758
23:17:23|5.3744
23:17:25|5.3741
23:17:27|5.3758
23:17:28|5.3758
23:17:29|5.3758
23:17:31|5.3758
23:17:31|5.3816
23:17:33|5.3816
23:17:34|5.3816
23:17:35|5.3748
23:17:36|5.3748
23:17:37|5.3725
23:17:38|5.3725
23:17:39|5.3725
23:17:40|5.3756
23:17:41|5.3756
23:17:42|5.3756
23:17:43|5.3792
23:17:44|5.38
23:17:44|5.38
23:17:46|5.38
23:17:47|5.38
23:17:48|5.38
23:17:49|5.392
23:17:50|5.3931
23:17:51|5.4003
23:17:52|5.4003
23:17:53|5.4003
23:17:54|5.3868
23:17:55|5.3868
23:17:56|5.3868
23:17:57|5.3868
23:17:58|5.3868
23:17:59|5.3868
23:18:00|5.3898
23:18:01|5.3898
23:18:02|5.3898
23:18:03|5.3959
23:18:04|5.3959
23:18:05|5.3959
23:18:06|5.3885
23:18:07|5.3885
23:18:08|5.3885
23:18:09|5.3885
23:18:10|5.3885
23:18:11|5.3885
23:18:12|5.3885
23:18:13|5.388
23:18:14|5.3868
23:18:15|5.388
23:18:16|5.388
23:18:17|5.388
23:18:19|5.3881
23:18:20|5.3881
23:18:21|5.3881
23:18:21|5.3881
23:18:22|5.3881
23:18:24|5.3881
23:18:26|5.3944
23:18:27|5.3942
23:18:28|5.3942
23:18:29|5.3942
23:18:30|5.3942
23:18:32|5.3943
23:18:34|5.3943
23:18:35|5.3938
23:18:35|5.38
23:18:36|5.39
23:18:37|5.3922
23:18:39|5.3922
23:18:39|5.3886
23:18:42|5.3886
23:18:42|5.3868
23:18:43|5.3866
23:18:44|5.3866
23:18:46|5.3863
23:18:46|5.3863
23:18:47|5.3863
23:18:48|5.3863
23:18:49|5.3863
23:18:51|5.3863
23:18:52|5.3863
23:18:52|5.3863
23:18:53|5.3863
23:18:55|5.3867
23:18:56|5.3867
23:18:56|5.3817
23:18:57|5.3867
23:18:59|5.3867
23:18:59|5.3867
23:19:01|5.3867
23:19:01|5.3867
23:19:02|5.3865
23:19:04|5.3866
23:19:04|5.3867
23:19:06|5.3867
23:19:06|5.3883
23:19:08|5.39
23:19:08|5.3905
23:19:09|5.39
23:19:10|5.39
23:19:12|5.39
23:19:12|5.3929
23:19:13|5.3929
23:19:15|5.3929
23:19:16|5.3929
23:19:17|5.3943
23:19:18|5.3943
23:19:19|5.3942
23:19:20|5.3942
23:19:21|5.3942
23:19:22|5.3942
23:19:23|5.3948
23:19:24|5.3948
23:19:26|5.4007
23:19:27|5.4007
23:19:28|5.4007
23:19:30|5.4002
23:19:32|5.4002
23:19:32|5.4002
23:19:34|5.4002
23:19:35|5.3981
23:19:36|5.3981
23:19:37|5.3981
23:19:38|5.3981
23:19:39|5.3978
23:19:40|5.3978
23:19:41|5.3978
23:19:43|5.3943
23:19:44|5.3978
23:19:45|5.3978
23:19:46|5.3978
23:19:47|5.3978
23:19:48|5.4001
23:19:49|5.4001
23:19:49|5.4001
23:19:50|5.3979
23:19:52|5.3979
23:19:53|5.4017
23:19:53|5.4025
23:19:55|5.4025
23:19:56|5.4025
23:19:56|5.401
23:19:57|5.401
23:19:59|5.401
23:19:59|5.401
23:20:01|5.401
23:20:02|5.4075
23:20:03|5.4011
23:20:04|5.4011
23:20:04|5.4011
23:20:06|5.4039
23:20:06|5.4039
23:20:08|5.4039
23:20:09|5.4039
23:20:10|5.4039
23:20:10|5.4039
23:20:12|5.4039
23:20:12|5.4028
23:20:13|5.3975
23:20:15|5.3954
23:20:16|5.3954
23:20:16|5.3954
23:20:18|5.3982
23:20:18|5.3943
23:20:20|5.3943
23:20:20|5.3943
23:20:22|5.3943
23:20:23|5.3943
23:20:23|5.3943
23:20:25|5.3943
23:20:26|5.3943
23:20:28|5.3943
23:20:29|5.3943
23:20:30|5.3943
23:20:31|5.3943
23:20:32|5.3943
23:20:33|5.3985
23:20:34|5.3917
23:20:35|5.3917
23:20:37|5.39
23:20:38|5.39
23:20:39|5.3864
23:20:39|5.3864
23:20:40|5.3896
23:20:42|5.3896
23:20:44|5.3898
23:20:45|5.3905
23:20:46|5.3905
23:20:47|5.3905
23:20:47|5.3905
23:20:49|5.3905
23:20:50|5.3905
23:20:52|5.393
23:20:52|5.393
23:20:53|5.393
23:20:54|5.393
23:20:55|5.393
23:20:57|5.393
23:20:57|5.393
23:20:58|5.393
23:20:59|5.3933
23:21:00|5.3919
23:21:01|5.3919
23:21:02|5.3919
23:21:03|5.3919
23:21:04|5.3959
23:21:06|5.389
23:21:07|5.389
23:21:08|5.389
23:21:09|5.389
23:21:10|5.3905
23:21:11|5.3905
23:21:13|5.3905
23:21:13|5.391
23:21:14|5.391
23:21:15|5.391
23:21:16|5.391
23:21:17|5.391
23:21:19|5.3903
23:21:20|5.3903
23:21:21|5.3903
23:21:22|5.3927
23:21:23|5.3933
23:21:24|5.3933
23:21:25|5.3943
23:21:26|5.3943
23:21:28|5.3943
23:21:30|5.3943
23:21:31|5.3979
23:21:32|5.3979
23:21:33|5.3979
23:21:34|5.3979
23:21:35|5.3979
23:21:36|5.3979
23:21:38|5.3979
23:21:38|5.3979
23:21:41|5.395
23:21:41|5.395
23:21:43|5.395
23:21:44|5.395
23:21:46|5.395
23:21:46|5.395
23:21:47|5.3931
23:21:48|5.3931
23:21:49|5.3931
23:21:50|5.3931
23:21:51|5.3944
23:21:53|5.3944
23:21:53|5.3944
23:21:54|5.3944
23:21:55|5.3944
23:21:56|5.3944
23:21:57|5.3966
23:21:58|5.3966
23:21:59|5.3966
23:22:00|5.3966
23:22:01|5.3966
23:22:02|5.3966
23:22:03|5.3964
23:22:04|5.3964
23:22:05|5.3963
23:22:06|5.3963
23:22:07|5.3963
23:22:08|5.3961
23:22:09|5.3961
23:22:11|5.3961
23:22:12|5.3942
23:22:13|5.3942
23:22:14|5.3966
23:22:15|5.3966
23:22:16|5.3966
23:22:17|5.3966
23:22:18|5.3966
23:22:19|5.3966
23:22:20|5.3966
23:22:21|5.4022
23:22:22|5.4022
23:22:23|5.4022
23:22:24|5.4022
23:22:25|5.4022
23:22:26|5.4022
23:22:27|5.3968
23:22:29|5.3942
23:22:30|5.3942
23:22:32|5.3964
23:22:33|5.3964
23:22:34|5.3889
23:22:36|5.3922
23:22:36|5.3922
23:22:38|5.3922
23:22:38|5.3922
23:22:40|5.3922
23:22:41|5.3847
23:22:42|5.3847
23:22:43|5.389
23:22:44|5.389
23:22:44|5.389
23:22:46|5.3895
23:22:47|5.3895
23:22:48|5.3941
23:22:49|5.3941
23:22:50|5.3879
23:22:51|5.3879
23:22:52|5.3879
23:22:53|5.3883
23:22:54|5.3883
23:22:55|5.3883
23:22:56|5.3883
23:22:57|5.3883
23:22:58|5.401
23:22:59|5.401
23:23:00|5.401
23:23:01|5.401
23:23:02|5.3954
23:23:03|5.3954
23:23:04|5.3954
23:23:05|5.3991
23:23:06|5.3991
23:23:07|5.3991
23:23:08|5.3991
23:23:09|5.3991
23:23:10|5.3998
23:23:12|5.3998
23:23:13|5.3982
23:23:14|5.3982
23:23:15|5.3982
23:23:16|5.3982
23:23:17|5.3982
23:23:18|5.3982
23:23:19|5.3982
23:23:20|5.4003
23:23:21|5.4003
23:23:22|5.4003
23:23:23|5.4003
23:23:24|5.3998
23:23:25|5.3998
23:23:26|5.3998
23:23:27|5.3998
23:23:28|5.3998
23:23:30|5.3998
23:23:30|5.399
23:23:32|5.399
23:23:32|5.399
23:23:34|5.399
23:23:35|5.4013
23:23:35|5.4013
23:23:36|5.4013
23:23:37|5.4013
23:23:39|5.4039
23:23:40|5.4054
23:23:41|5.4054
23:23:42|5.4054
23:23:42|5.4055
23:23:45|5.4017
23:23:45|5.4017
23:23:47|5.4054
23:23:47|5.4054
23:23:48|5.4054
23:23:49|5.4054
23:23:50|5.4008
23:23:51|5.3989
23:23:52|5.3989
23:23:53|5.3996
23:23:54|5.3996
23:23:55|5.3982
23:23:56|5.4037
23:23:57|5.4037
23:23:58|5.4048
23:23:59|5.4048
23:24:00|5.4048
23:24:01|5.4048
23:24:03|5.4048
23:24:03|5.4048
23:24:05|5.4048
23:24:05|5.4048
23:24:06|5.4048
23:24:07|5.4048
23:24:09|5.4014
23:24:10|5.4014
23:24:10|5.4014
23:24:11|5.4036
23:24:12|5.4036
23:24:13|5.4036
23:24:14|5.4036
23:24:16|5.4017
23:24:17|5.4051
23:24:17|5.4054
23:24:18|5.4054
23:24:20|5.4054
23:24:20|5.4054
23:24:22|5.4058
23:24:22|5.4073
23:24:23|5.4073
23:24:24|5.4078
23:24:25|5.4081
23:24:26|5.4087
23:24:27|5.4087
23:24:28|5.4087
23:24:31|5.41
23:24:32|5.4124
23:24:33|5.4124
23:24:35|5.4101
23:24:36|5.4119
23:24:36|5.4119
23:24:37|5.4124
23:24:38|5.4103
23:24:40|5.4103
23:24:41|5.4103
23:24:42|5.4103
23:24:43|5.4125
23:24:44|5.4125
23:24:45|5.4125
23:24:46|5.4125
23:24:48|5.4125
23:24:49|5.4125
23:24:50|5.4125
23:24:51|5.4094
23:24:51|5.4094
23:24:52|5.4071
23:24:54|5.4096
23:24:55|5.4096
23:24:56|5.4096
23:24:56|5.4096
23:24:57|5.4105
23:24:58|5.4105
23:24:59|5.4105
23:25:01|5.4105
23:25:01|5.4105
23:25:02|5.4105
23:25:03|5.4105
23:25:04|5.4105
23:25:06|5.4105
23:25:07|5.4105
23:25:08|5.4105
23:25:09|5.4117
23:25:10|5.4117
23:25:11|5.4051
23:25:12|5.4033
23:25:13|5.4069
23:25:14|5.4069
23:25:15|5.4069
23:25:16|5.4069
23:25:17|5.4069
23:25:18|5.4069
23:25:19|5.4069
23:25:20|5.4069
23:25:21|5.4069
23:25:22|5.4069
23:25:23|5.4069
23:25:24|5.4069
23:25:25|5.4069
23:25:27|5.4081
23:25:27|5.4167
23:25:28|5.4167
23:25:29|5.4052
23:25:32|5.4128
23:25:33|5.4128
23:25:35|5.4128
23:25:36|5.4069
23:25:37|5.4228
23:25:38|5.4228
23:25:39|5.4228
23:25:40|5.4228
23:25:41|5.4228
23:25:42|5.4228
23:25:43|5.4228
23:25:44|5.4228
23:25:45|5.4228
23:25:46|5.4168
23:25:47|5.4168
23:25:48|5.4086
23:25:50|5.4122
23:25:51|5.4132
23:25:51|5.4132
23:25:53|5.4194
23:25:53|5.4194
23:25:56|5.4195
23:25:56|5.4195
23:25:57|5.4195
23:25:59|5.4203
23:25:59|5.4203
23:26:00|5.4203
23:26:01|5.4203
23:26:02|5.4229
23:26:04|5.4298
23:26:05|5.4307
23:26:06|5.435
23:26:07|5.4394
23:26:08|5.4358
23:26:09|5.4355
23:26:10|5.4374
23:26:11|5.4374
23:26:12|5.4367
23:26:13|5.4394
23:26:14|5.4394
23:26:15|5.438
23:26:16|5.438
23:26:17|5.4411
23:26:18|5.4411
23:26:19|5.437
23:26:20|5.437
23:26:21|5.437
23:26:22|5.437
23:26:23|5.438
23:26:24|5.438
23:26:25|5.4388
23:26:26|5.4388
23:26:27|5.4388
23:26:28|5.4388
23:26:29|5.437
23:26:30|5.437
23:26:32|5.4343
23:26:33|5.4305
23:26:34|5.4305
23:26:34|5.4268
23:26:37|5.4268
23:26:37|5.429
23:26:39|5.429
23:26:40|5.429
23:26:40|5.429
23:26:41|5.429
23:26:43|5.4305
23:26:44|5.4305
23:26:45|5.4305
23:26:46|5.4288
23:26:46|5.4288
23:26:48|5.4288
23:26:49|5.4288
23:26:50|5.4288
23:26:51|5.4309
23:26:52|5.4307
23:26:53|5.4307
23:26:54|5.4307
23:26:55|5.4307
23:26:56|5.4307
23:26:57|5.4307
23:26:58|5.4307
23:26:59|5.4307
23:27:00|5.4307
23:27:01|5.4307
23:27:02|5.4253
23:27:03|5.4253
23:27:04|5.4253
23:27:05|5.4253
23:27:06|5.4253
23:27:07|5.4249
23:27:08|5.4246
23:27:09|5.4225
23:27:10|5.4225
23:27:11|5.4197
23:27:12|5.413
23:27:14|5.4173
23:27:15|5.4173
23:27:16|5.4122
23:27:17|5.4122
23:27:18|5.4122
23:27:19|5.4122
23:27:20|5.4132
23:27:20|5.4132
23:27:21|5.4132
23:27:23|5.4132
23:27:24|5.4132
23:27:25|5.4132
23:27:26|5.4132
23:27:27|5.4122
23:27:28|5.4122
23:27:29|5.4132
23:27:30|5.4132
23:27:31|5.4132
23:27:33|5.4182
23:27:34|5.4153
23:27:35|5.4153
23:27:37|5.4163
23:27:38|5.4163
23:27:39|5.4211
23:27:40|5.4211
23:27:41|5.4211
23:27:42|5.4211
23:27:43|5.4211
23:27:44|5.4192
23:27:45|5.4192
23:27:46|5.4192
23:27:47|5.4192
23:27:48|5.4192
23:27:49|5.4192
23:27:50|5.4192
23:27:51|5.415
23:27:52|5.415
23:27:53|5.408
23:27:54|5.408
23:27:56|5.4072
23:27:56|5.4107
23:27:58|5.4097
23:27:58|5.4097
23:27:59|5.4097
23:28:00|5.4097
23:28:02|5.4097
23:28:04|5.4074
23:28:05|5.4074
23:28:07|5.4135
23:28:09|5.4191
23:28:11|5.4191
23:28:12|5.4191
23:28:14|5.4191
23:28:15|5.419
23:28:16|5.4209
23:28:18|5.4209
23:28:19|5.4209
23:28:20|5.419
23:28:20|5.419
23:28:22|5.4209
23:28:23|5.4211
23:28:24|5.4211
23:28:25|5.4145
23:28:26|5.4122
23:28:27|5.4122
23:28:28|5.4122
23:28:29|5.4122
23:28:30|5.4122
23:28:31|5.4122
23:28:31|5.412
23:28:33|5.412
23:28:34|5.412
23:28:34|5.412
23:28:36|5.4175
23:28:37|5.4175
23:28:38|5.4175
23:28:39|5.4175
23:28:40|5.4175
23:28:41|5.4145
23:28:42|5.4145
23:28:42|5.4155
23:28:44|5.4155
23:28:45|5.4155
23:28:46|5.4155
23:28:47|5.4123
23:28:47|5.4123
23:28:49|5.4123
23:28:50|5.4123
23:28:50|5.4128
23:28:51|5.4128
23:28:53|5.4128
23:28:53|5.4128
23:28:55|5.4128
23:28:57|5.4149
23:28:58|5.4115
23:28:58|5.4121
23:28:59|5.4121
23:29:00|5.4121
23:29:01|5.4121
23:29:02|5.4128
23:29:05|5.4126
23:29:06|5.408
23:29:08|5.4048
23:29:09|5.404
23:29:10|5.4035
23:29:11|5.4023
23:29:12|5.401
23:29:12|5.4045
23:29:15|5.3981
23:29:15|5.3983
23:29:16|5.3983
23:29:18|5.4009
23:29:19|5.4073
23:29:19|5.4073
23:29:21|5.4064
23:29:21|5.4126
23:29:22|5.4131
23:29:24|5.4131
23:29:24|5.4131
23:29:26|5.4131
23:29:26|5.4178
23:29:27|5.4178
23:29:29|5.4178
23:29:30|5.4178
23:29:31|5.4178
23:29:32|5.4178
23:29:32|5.4146
23:29:33|5.4159
23:29:36|5.4159
23:29:36|5.4159
23:29:37|5.4178
23:29:38|5.4178
23:29:39|5.4178
23:29:40|5.4187
23:29:41|5.4187
23:29:42|5.4159
23:29:43|5.4159
23:29:44|5.4159
23:29:45|5.4159
23:29:46|5.4159
23:29:47|5.414
23:29:48|5.4126
23:29:49|5.4126
23:29:50|5.4126
23:29:51|5.4153
23:29:52|5.4094
23:29:53|5.4105
23:29:54|5.4105
23:29:55|5.4105
23:29:56|5.4105
23:29:57|5.4105
23:29:58|5.4105
23:29:59|5.4105
23:30:00|5.4072
23:30:01|5.4141
23:30:02|5.4141
23:30:03|5.4141
23:30:05|5.4048
23:30:07|5.4011
23:30:08|5.4011
23:30:09|5.4055
23:30:10|5.4018
23:30:11|5.4018
23:30:12|5.4018
23:30:13|5.4101
23:30:14|5.4044
23:30:15|5.4044
23:30:16|5.4137
23:30:16|5.4137
23:30:18|5.4137
23:30:19|5.4116
23:30:20|5.4116
23:30:21|5.4189
23:30:22|5.4189
23:30:23|5.419
23:30:24|5.419
23:30:25|5.419
23:30:26|5.419
23:30:27|5.419
23:30:28|5.419
23:30:28|5.4117
23:30:30|5.4117
23:30:31|5.4117
23:30:33|5.4117
23:30:35|5.4101
23:30:35|5.4101
23:30:36|5.4101
23:30:37|5.4117
23:30:38|5.4117
23:30:39|5.4117
23:30:40|5.4136
23:30:41|5.4095
23:30:42|5.4095
23:30:43|5.4095
23:30:45|5.413
23:30:46|5.413
23:30:47|5.413
23:30:48|5.413
23:30:49|5.413
23:30:50|5.413
23:30:51|5.413
23:30:52|5.413
23:30:53|5.413
23:30:54|5.413
23:30:55|5.413
23:30:56|5.4068
23:30:57|5.4068
23:30:58|5.4068
23:30:59|5.411
23:31:00|5.411
23:31:01|5.411
23:31:02|5.411
23:31:03|5.411
23:31:04|5.4195
23:31:05|5.4139
23:31:07|5.4139
23:31:09|5.4139
23:31:10|5.4139
23:31:12|5.4139
23:31:12|5.4139
23:31:13|5.4139
23:31:15|5.4166
23:31:17|5.4166
23:31:18|5.4166
23:31:18|5.4166
23:31:20|5.4166
23:31:21|5.4166
23:31:21|5.4166
23:31:22|5.4166
23:31:24|5.4104
23:31:25|5.4104
23:31:26|5.4104
23:31:27|5.4104
23:31:28|5.4104
23:31:29|5.4139
23:31:30|5.4139
23:31:30|5.4139
23:31:32|5.4139
23:31:32|5.4166
23:31:34|5.4166
23:31:35|5.4166
23:31:36|5.4166
23:31:37|5.4166
23:31:38|5.4166
23:31:39|5.4166
23:31:40|5.4166
23:31:40|5.4166
23:31:42|5.4166
23:31:43|5.4223
23:31:44|5.4223
23:31:44|5.4234
23:31:46|5.4234
23:31:46|5.4206
23:31:47|5.4252
23:31:49|5.4252
23:31:50|5.4252
23:31:51|5.4252
23:31:52|5.4252
23:31:53|5.4252
23:31:53|5.4252
23:31:55|5.4252
23:31:55|5.4264
23:31:57|5.4275
23:31:58|5.4286
23:31:59|5.4286
23:32:00|5.4304
23:32:00|5.434
23:32:02|5.434
23:32:03|5.4335
23:32:04|5.4334
23:32:06|5.4257
23:32:08|5.4263
23:32:09|5.4242
23:32:10|5.4242
23:32:12|5.4242
23:32:14|5.4242
23:32:14|5.4242
23:32:16|5.4242
23:32:17|5.424
23:32:18|5.424
23:32:19|5.4149
23:32:20|5.4149
23:32:22|5.4149
23:32:23|5.4149
23:32:24|5.4149
23:32:25|5.4149
23:32:26|5.4166
23:32:27|5.4189
23:32:28|5.4189
23:32:28|5.4189
23:32:31|5.4182
23:32:32|5.4182
23:32:32|5.4189
23:32:33|5.4189
23:32:34|5.4189
23:32:35|5.4189
23:32:36|5.4189
23:32:37|5.4189
23:32:38|5.4189
23:32:40|5.4189
23:32:41|5.4189
23:32:41|5.4189
23:32:42|5.4189
23:32:44|5.4189
23:32:44|5.4189
23:32:45|5.4189
23:32:47|5.4189
23:32:47|5.4163
23:32:49|5.4163
23:32:50|5.4163
23:32:50|5.4218
23:32:52|5.4218
23:32:52|5.4218
23:32:53|5.4218
23:32:54|5.4218
23:32:56|5.4218
23:32:56|5.4218
23:32:58|5.4218
23:32:58|5.4218
23:32:59|5.4218
23:33:01|5.4232
23:33:01|5.4232
23:33:02|5.418
23:33:04|5.4132
23:33:05|5.412
23:33:05|5.4108
23:33:07|5.41
23:33:09|5.4072
23:33:10|5.4049
23:33:11|5.4049
23:33:12|5.4123
23:33:13|5.4123
23:33:14|5.4123
23:33:15|5.4123
23:33:16|5.4122
23:33:18|5.4122
23:33:19|5.4111
23:33:21|5.4072
23:33:21|5.4048
23:33:23|5.4048
23:33:24|5.4048
23:33:26|5.4048
23:33:26|5.4145
23:33:28|5.4145
23:33:28|5.4145
23:33:29|5.4145
23:33:30|5.4145
23:33:31|5.4145
23:33:33|5.4166
23:33:34|5.4166
23:33:35|5.4166
23:33:36|5.4166
23:33:38|5.4166
23:33:39|5.4166
23:33:39|5.4166
23:33:40|5.4185
23:33:42|5.4185
23:33:43|5.4145
23:33:44|5.4145
23:33:44|5.4145
23:33:46|5.4145
23:33:46|5.4145
23:33:49|5.4145
23:33:49|5.4145
23:33:50|5.4145
23:33:51|5.4145
23:33:53|5.4188
23:33:53|5.4188
23:33:54|5.4188
23:33:55|5.4188
23:33:58|5.41
23:33:58|5.41
23:33:59|5.4119
23:34:01|5.4119
23:34:02|5.4119
23:34:03|5.4119
23:34:04|5.4128
23:34:05|5.41
23:34:06|5.4111
23:34:07|5.4077
23:34:08|5.414
23:34:10|5.414
23:34:11|5.414
23:34:13|5.414
23:34:13|5.414
23:34:15|5.4178
23:34:16|5.4178
23:34:17|5.4082
23:34:18|5.4136
23:34:20|5.4136
23:34:21|5.4136
23:34:22|5.4136
23:34:23|5.4069
23:34:24|5.4069
23:34:25|5.404
23:34:26|5.4035
23:34:27|5.4035
23:34:28|5.4012
23:34:29|5.3983
23:34:30|5.3983
23:34:31|5.3983
23:34:32|5.3996
23:34:33|5.3996
23:34:34|5.3996
23:34:35|5.3996
23:34:36|5.3996
23:34:37|5.3996
23:34:38|5.3982
23:34:38|5.3978
23:34:39|5.3978
23:34:42|5.3931
23:34:43|5.3929
23:34:43|5.3926
23:34:45|5.3916
23:34:45|5.3904
23:34:48|5.3869
23:34:48|5.383
23:34:49|5.383
23:34:50|5.3828
23:34:51|5.3828
23:34:52|5.3828
23:34:53|5.3895
23:34:54|5.3895
23:34:55|5.392
23:34:56|5.38
23:34:57|5.38
23:34:58|5.38
23:34:59|5.38
23:35:00|5.38
23:35:01|5.38
23:35:02|5.38
23:35:03|5.3859
23:35:04|5.3859
23:35:05|5.3859
23:35:06|5.3859
23:35:07|5.3803
23:35:08|5.3803
23:35:10|5.3803
23:35:12|5.3803
23:35:13|5.3803
23:35:15|5.3803
23:35:15|5.3803
23:35:18|5.3803
23:35:18|5.39
23:35:20|5.39
23:35:20|5.39
23:35:21|5.3863
23:35:22|5.3863
23:35:23|5.3825
23:35:24|5.3825
23:35:25|5.3825
23:35:26|5.3825
23:35:28|5.3825
23:35:28|5.3825
23:35:30|5.3828
23:35:31|5.3828
23:35:32|5.3825
23:35:33|5.3825
23:35:34|5.3825
23:35:35|5.3876
23:35:36|5.3876
23:35:37|5.3881
23:35:38|5.3881
23:35:39|5.3909
23:35:40|5.3909
23:35:41|5.3909
23:35:42|5.3909
23:35:43|5.3925
23:35:44|5.3925
23:35:45|5.3925
23:35:46|5.3925
23:35:47|5.3925
23:35:48|5.3925
23:35:49|5.3925
23:35:50|5.3925
23:35:51|5.3898
23:35:52|5.3855
23:35:53|5.3855
23:35:54|5.3855
23:35:55|5.3855
23:35:56|5.3825
23:35:57|5.3821
23:35:58|5.3832
23:35:59|5.3858
23:36:00|5.38
23:36:01|5.3807
23:36:02|5.3807
23:36:03|5.3847
23:36:04|5.3847
23:36:05|5.3847
23:36:06|5.3847
23:36:07|5.3847
23:36:08|5.3801
23:36:09|5.3801
23:36:10|5.3801
23:36:12|5.3801
23:36:13|5.3801
23:36:15|5.38
23:36:16|5.38
23:36:18|5.38
23:36:19|5.3768
23:36:21|5.3791
23:36:22|5.3763
23:36:22|5.3791
23:36:24|5.3791
23:36:25|5.3791
23:36:26|5.376
23:36:27|5.376
23:36:28|5.376
23:36:29|5.376
23:36:30|5.3788
23:36:31|5.3798
23:36:32|5.3888
23:36:33|5.3888
23:36:34|5.3888
23:36:35|5.3889
23:36:36|5.3889
23:36:37|5.3889
23:36:38|5.3889
23:36:39|5.3889
23:36:40|5.3889
23:36:41|5.3889
23:36:42|5.3889
23:36:43|5.3889
23:36:44|5.3889
23:36:45|5.3889
23:36:46|5.3853
23:36:47|5.3853
23:36:48|5.3853
23:36:49|5.3853
23:36:50|5.3907
23:36:51|5.3886
23:36:52|5.3886
23:36:53|5.3886
23:36:54|5.3909
23:36:55|5.3909
23:36:56|5.3909
23:36:57|5.3909
23:36:58|5.3909
23:36:59|5.3909
23:37:00|5.3909
23:37:01|5.3888
23:37:02|5.3888
23:37:03|5.3888
23:37:04|5.3888
23:37:05|5.3888
23:37:06|5.3888
23:37:07|5.3828
23:37:08|5.3828
23:37:09|5.3828
23:37:10|5.3828
23:37:11|5.3861
23:37:13|5.3861
23:37:15|5.3805
23:37:16|5.3805
23:37:17|5.3888
23:37:19|5.383
23:37:20|5.381
23:37:21|5.381
23:37:23|5.3888
23:37:25|5.3888
23:37:26|5.3888
23:37:27|5.3888
23:37:28|5.3888
23:37:29|5.3888
23:37:30|5.3888
23:37:31|5.3844
23:37:32|5.3844
23:37:33|5.3844
23:37:34|5.3844
23:37:35|5.3844
23:37:36|5.3844
23:37:37|5.3844
23:37:38|5.3844
23:37:39|5.3844
23:37:40|5.3844
23:37:41|5.3823
23:37:42|5.38
23:37:43|5.3796
23:37:44|5.3796
23:37:45|5.3796
23:37:46|5.38
23:37:47|5.38
23:37:48|5.38
23:37:49|5.38
23:37:50|5.38
23:37:51|5.38
23:37:52|5.38
23:37:53|5.38
23:37:54|5.38
23:37:55|5.381
23:37:56|5.381
23:37:57|5.3752
23:37:58|5.3849
23:37:59|5.3849
23:38:00|5.3849
23:38:01|5.3849
23:38:02|5.3849
23:38:03|5.3849
23:38:04|5.3849
23:38:05|5.3849
23:38:06|5.3843
23:38:07|5.3843
23:38:08|5.3843
23:38:09|5.385
23:38:10|5.3819
23:38:11|5.3819
23:38:12|5.3805
23:38:14|5.3805
23:38:16|5.388
23:38:17|5.388
23:38:19|5.38
23:38:20|5.3711
23:38:20|5.3711
23:38:22|5.3711
23:38:23|5.3711
23:38:24|5.3711
23:38:25|5.3825
23:38:27|5.3809
23:38:28|5.3809
23:38:29|5.3809
23:38:29|5.3691
23:38:31|5.3691
23:38:32|5.369
23:38:33|5.369
23:38:34|5.37
23:38:35|5.37
23:38:36|5.37
23:38:37|5.37
23:38:38|5.37
23:38:38|5.37
23:38:40|5.37
23:38:41|5.3693
23:38:42|5.37
23:38:43|5.37
23:38:43|5.37
23:38:44|5.37
23:38:46|5.37
23:38:47|5.3797
23:38:48|5.3797
23:38:48|5.3797
23:38:50|5.3797
23:38:51|5.3797
23:38:52|5.3797
23:38:53|5.3797
23:38:54|5.3797
23:38:55|5.3797
23:38:56|5.3797
23:38:57|5.3797
23:38:58|5.3797
23:38:59|5.3755
23:39:00|5.3755
23:39:01|5.3755
23:39:02|5.3755
23:39:03|5.37
23:39:03|5.37
23:39:05|5.37
23:39:06|5.37
23:39:07|5.37
23:39:07|5.3636
23:39:09|5.3629
23:39:09|5.3628
23:39:11|5.3601
23:39:12|5.3601
23:39:14|5.3624
23:39:16|5.3579
23:39:16|5.3579
23:39:18|5.3579
23:39:20|5.36
23:39:22|5.3573
23:39:22|5.3542
23:39:24|5.3504
23:39:24|5.3504
23:39:26|5.3503
23:39:27|5.3541
23:39:27|5.3541
23:39:29|5.3541
23:39:30|5.3546
23:39:30|5.3478
23:39:32|5.3476
23:39:33|5.3469
23:39:34|5.346
23:39:35|5.346
23:39:36|5.346
23:39:37|5.346
23:39:38|5.346
23:39:40|5.346
23:39:41|5.346
23:39:42|5.346
23:39:43|5.346
23:39:44|5.3483
23:39:45|5.3483
23:39:46|5.3483
23:39:47|5.3439
23:39:48|5.3485
23:39:49|5.3485
23:39:50|5.3485
23:39:51|5.3505
23:39:52|5.3505
23:39:53|5.3505
23:39:54|5.3522
23:39:55|5.3483
23:39:56|5.3483
23:39:57|5.3483
23:39:58|5.3483
23:39:59|5.3486
23:40:00|5.3483
23:40:01|5.3483
23:40:02|5.3553
23:40:03|5.3572
23:40:04|5.3572
23:40:06|5.3498
23:40:07|5.3498
23:40:08|5.3498
23:40:09|5.3564
23:40:09|5.3517
23:40:10|5.3517
23:40:12|5.3517
23:40:12|5.3517
23:40:13|5.3574
23:40:16|5.3574
23:40:17|5.3574
23:40:19|5.3574
23:40:20|5.3574
23:40:21|5.3574
23:40:22|5.3574
23:40:23|5.3551
23:40:23|5.3551
23:40:25|5.35
23:40:26|5.345
23:40:27|5.345
23:40:28|5.345
23:40:29|5.345
23:40:30|5.345
23:40:31|5.345
23:40:31|5.345
23:40:32|5.345
23:40:34|5.345
23:40:35|5.3436
23:40:36|5.3436
23:40:37|5.3436
23:40:37|5.345
23:40:39|5.345
23:40:40|5.3453
23:40:40|5.3453
23:40:42|5.3519
23:40:43|5.3453
23:40:44|5.3453
23:40:45|5.3551
23:40:46|5.3463
23:40:48|5.3463
23:40:49|5.3528
23:40:50|5.3522
23:40:51|5.3522
23:40:52|5.3522
23:40:52|5.345
23:40:54|5.3431
23:40:54|5.3431
23:40:56|5.3446
23:40:57|5.3446
23:40:57|5.3413
23:40:59|5.3413
23:41:00|5.3413
23:41:00|5.3485
23:41:02|5.351
23:41:03|5.351
23:41:04|5.3439
23:41:05|5.3439
23:41:06|5.3438
23:41:07|5.3438
23:41:07|5.3438
23:41:08|5.343
23:41:09|5.343
23:41:10|5.3413
23:41:11|5.3396
23:41:12|5.3396
23:41:14|5.3394
23:41:15|5.3438
23:41:17|5.3493
23:41:17|5.3493
23:41:19|5.3493
23:41:21|5.3544
23:41:22|5.35
23:41:23|5.35
23:41:24|5.35
23:41:25|5.35
23:41:27|5.35
23:41:28|5.35
23:41:29|5.35
23:41:29|5.35
23:41:30|5.3476
23:41:31|5.3476
23:41:33|5.3476
23:41:33|5.3476
23:41:36|5.3476
23:41:36|5.3476
23:41:37|5.3414
23:41:38|5.3414
23:41:39|5.3414
23:41:40|5.3414
23:41:41|5.3414
23:41:43|5.3414
23:41:43|5.3414
23:41:44|5.3414
23:41:46|5.3414
23:41:47|5.3414
23:41:47|5.3414
23:41:48|5.3414
23:41:49|5.3414
23:41:50|5.3414
23:41:51|5.3414
23:41:52|5.3414
23:41:53|5.3414
23:41:54|5.3414
23:41:55|5.3414
23:41:57|5.3414
23:41:58|5.3414
23:41:58|5.3414
23:41:59|5.3414
23:42:00|5.3423
23:42:01|5.3414
23:42:02|5.3414
23:42:03|5.3414
23:42:04|5.3414
23:42:05|5.3444
23:42:06|5.3499
23:42:07|5.3499
23:42:08|5.3499
23:42:09|5.3499
23:42:10|5.3499
23:42:11|5.3426
23:42:12|5.3416
23:42:13|5.3416
23:42:14|5.3416
23:42:15|5.3416
23:42:17|5.3453
23:42:19|5.3453
23:42:21|5.345
23:42:22|5.345
23:42:23|5.345
23:42:25|5.345
23:42:25|5.342
23:42:26|5.3411
23:42:27|5.34
23:42:28|5.3393
23:42:29|5.3393
23:42:30|5.3413
23:42:31|5.3413
23:42:32|5.3389
23:42:33|5.3389
23:42:35|5.3443
23:42:35|5.3443
23:42:36|5.3443
23:42:37|5.3443
23:42:38|5.3443
23:42:39|5.3458
23:42:40|5.3458
23:42:41|5.3458
23:42:43|5.3458
23:42:43|5.3385
23:42:45|5.3385
23:42:46|5.3384
23:42:46|5.3378
23:42:47|5.3389
23:42:49|5.333
23:42:50|5.3401
23:42:51|5.3401
23:42:52|5.3401
23:42:53|5.3376
23:42:54|5.34
23:42:55|5.336
23:42:57|5.336
23:42:58|5.34
23:42:59|5.34
23:42:59|5.34
23:43:00|5.34
23:43:01|5.34
23:43:02|5.34
23:43:03|5.3385
23:43:04|5.3385
23:43:06|5.3372
23:43:07|5.3372
23:43:08|5.3372
23:43:08|5.3372
23:43:09|5.3372
23:43:11|5.3372
23:43:11|5.3431
23:43:12|5.3431
23:43:14|5.3431
23:43:15|5.3431
23:43:16|5.3431
23:43:18|5.3431
23:43:20|5.3427
23:43:20|5.3427
23:43:22|5.3427
23:43:22|5.336
23:43:25|5.3403
23:43:25|5.3403
23:43:27|5.3403
23:43:29|5.3403
23:43:29|5.3332
23:43:31|5.3392
23:43:32|5.3391
23:43:33|5.338
23:43:33|5.338
23:43:35|5.3332
23:43:35|5.3332
23:43:38|5.3332
23:43:38|5.3332
23:43:40|5.3332
23:43:40|5.3332
23:43:42|5.3332
23:43:43|5.3332
23:43:44|5.3324
23:43:45|5.3324
23:43:46|5.3324
23:43:47|5.3324
23:43:47|5.3324
23:43:49|5.3401
23:43:49|5.3401
23:43:50|5.3401
23:43:51|5.3363
23:43:52|5.3363
23:43:53|5.3363
23:43:54|5.3361
23:43:55|5.3361
23:43:57|5.3361
23:43:57|5.3361
23:43:58|5.3361
23:44:00|5.3361
23:44:01|5.3393
23:44:01|5.3393
23:44:03|5.3393
23:44:03|5.3332
23:44:05|5.3332
23:44:06|5.3332
23:44:06|5.3332
23:44:08|5.3401
23:44:09|5.342
23:44:09|5.3425
23:44:11|5.3425
23:44:11|5.3425
23:44:12|5.3473
23:44:14|5.3495
23:44:15|5.3525
23:44:16|5.3525
23:44:18|5.3526
23:44:20|5.3565
23:44:20|5.3565
23:44:22|5.3565
23:44:23|5.3565
23:44:24|5.3565
23:44:26|5.3696
23:44:26|5.3551
23:44:28|5.3551
23:44:29|5.354
23:44:30|5.356
23:44:31|5.356
23:44:33|5.362
23:44:34|5.3543
23:44:34|5.3543
23:44:36|5.3543
23:44:37|5.3543
23:44:38|5.3543
23:44:39|5.3543
23:44:39|5.3543
23:44:40|5.3543
23:44:41|5.3543
23:44:43|5.3585
23:44:44|5.3526
23:44:45|5.3486
23:44:46|5.3486
23:44:46|5.3486
23:44:47|5.3486
23:44:49|5.3486
23:44:50|5.3486
23:44:50|5.3486
23:44:52|5.3508
23:44:52|5.3508
23:44:53|5.3473
23:44:54|5.3473
23:44:56|5.3473
23:44:58|5.3473
23:44:58|5.3473
23:44:59|5.3469
23:45:00|5.346
23:45:01|5.346
23:45:02|5.346
23:45:03|5.3454
23:45:04|5.3454
23:45:05|5.343
23:45:06|5.343
23:45:07|5.3473
23:45:08|5.3473
23:45:09|5.3473
23:45:10|5.3473
23:45:11|5.3512
23:45:12|5.3512
23:45:13|5.3499
23:45:14|5.3499
23:45:15|5.3499
23:45:16|5.3535
23:45:17|5.359
23:45:18|5.3626
23:45:20|5.3626
23:45:22|5.356
23:45:23|5.3509
23:45:24|5.3509
23:45:25|5.3537
23:45:26|5.3537
23:45:28|5.3571
23:45:28|5.3571
23:45:30|5.3546
23:45:30|5.3546
23:45:32|5.3546
23:45:32|5.3546
23:45:33|5.357
23:45:34|5.357
23:45:36|5.357
23:45:37|5.357
23:45:37|5.357
23:45:38|5.357
23:45:39|5.357
23:45:41|5.353
23:45:41|5.353
23:45:43|5.3493
23:45:44|5.3493
23:45:44|5.3569
23:45:45|5.3496
23:45:46|5.3506
23:45:48|5.3506
23:45:48|5.3506
23:45:49|5.3506
23:45:50|5.3506
23:45:51|5.3506
23:45:52|5.3595
23:45:54|5.3595
23:45:55|5.3595
23:45:55|5.3595
23:45:56|5.3595
23:45:58|5.3589
23:45:59|5.3589
23:46:00|5.3532
23:46:00|5.3532
23:46:02|5.3532
23:46:03|5.3532
23:46:04|5.3532
23:46:04|5.3532
23:46:05|5.3532
23:46:06|5.3532
23:46:07|5.3532
23:46:08|5.3532
23:46:10|5.3532
23:46:10|5.3534
23:46:13|5.3542
23:46:14|5.3551
23:46:15|5.3551
23:46:16|5.3551
23:46:17|5.3551
23:46:18|5.3551
23:46:19|5.3551
23:46:20|5.3551
23:46:22|5.3551
23:46:24|5.3551
23:46:25|5.3616
23:46:26|5.3616
23:46:26|5.3616
23:46:27|5.3616
23:46:29|5.3616
23:46:30|5.3616
23:46:31|5.3616
23:46:31|5.3615
23:46:33|5.3553
23:46:34|5.3528
23:46:36|5.35
23:46:37|5.3546
23:46:38|5.3546
23:46:39|5.3546
23:46:40|5.3553
23:46:41|5.3553
23:46:42|5.3553
23:46:43|5.3553
23:46:44|5.3622
23:46:45|5.3622
23:46:46|5.3622
23:46:47|5.3622
23:46:48|5.3622
23:46:49|5.3622
23:46:50|5.3622
23:46:51|5.3532
23:46:52|5.3532
23:46:53|5.3532
23:46:54|5.3532
23:46:55|5.3532
23:46:56|5.3532
23:46:57|5.3507
23:46:58|5.3507
23:46:59|5.3584
23:47:00|5.35
23:47:01|5.347
23:47:02|5.347
23:47:03|5.3459
23:47:04|5.3499
23:47:05|5.3499
23:47:06|5.3411
23:47:07|5.3485
23:47:08|5.3411
23:47:09|5.3401
23:47:10|5.34
23:47:11|5.34
23:47:12|5.34
23:47:13|5.34
23:47:14|5.34
23:47:15|5.3377
23:47:16|5.336
23:47:17|5.3344
23:47:18|5.3344
23:47:19|5.33
23:47:20|5.33
23:47:21|5.33
23:47:22|5.33
23:47:24|5.33
23:47:26|5.33
23:47:26|5.329
23:47:28|5.3344
23:47:30|5.33
23:47:30|5.33
23:47:31|5.3304
23:47:32|5.3304
23:47:33|5.3304
23:47:35|5.3363
23:47:35|5.3363
23:47:36|5.3363
23:47:37|5.3363
23:47:38|5.3363
23:47:39|5.3363
23:47:40|5.3363
23:47:41|5.3317
23:47:42|5.3317
23:47:43|5.3317
23:47:45|5.3322
23:47:45|5.3322
23:47:46|5.3322
23:47:47|5.3322
23:47:48|5.3318
23:47:50|5.3303
23:47:50|5.33
23:47:52|5.33
23:47:52|5.33
23:47:53|5.33
23:47:54|5.3317
23:47:55|5.3473
23:47:56|5.3495
23:47:57|5.3505
23:47:58|5.3544
23:47:59|5.3574
23:48:00|5.3575
23:48:01|5.3611
23:48:03|5.3575
23:48:03|5.3575
23:48:04|5.3575
23:48:05|5.3575
23:48:06|5.3575
23:48:07|5.3575
23:48:09|5.3575
23:48:10|5.3575
23:48:11|5.3575
23:48:12|5.3575
23:48:13|5.3575
23:48:14|5.3533
23:48:15|5.3533
23:48:16|5.3532
23:48:17|5.3532
23:48:18|5.3558
23:48:19|5.3502
23:48:20|5.3502
23:48:21|5.3502
23:48:22|5.356
23:48:24|5.356
23:48:26|5.356
23:48:27|5.356
23:48:28|5.3461
23:48:29|5.3456
23:48:30|5.3456
23:48:31|5.3519
23:48:31|5.3519
23:48:32|5.3519
23:48:34|5.3519
23:48:35|5.3519
23:48:36|5.3519
23:48:38|5.3519
23:48:38|5.3519
23:48:39|5.3519
23:48:40|5.3519
23:48:41|5.3435
23:48:42|5.343
23:48:43|5.3411
23:48:45|5.3405
23:48:46|5.34
23:48:47|5.34
23:48:48|5.3384
23:48:49|5.3377
23:48:50|5.3377
23:48:51|5.3377
23:48:52|5.3377
23:48:53|5.3377
23:48:54|5.3377
23:48:55|5.3452
23:48:56|5.3452
23:48:57|5.3452
23:48:58|5.3452
23:48:59|5.3441
23:49:00|5.3473
23:49:01|5.3473
23:49:03|5.34
23:49:03|5.34
23:49:04|5.34
23:49:05|5.34
23:49:06|5.34
23:49:07|5.34
23:49:08|5.34
23:49:09|5.34
23:49:10|5.34
23:49:11|5.34
23:49:12|5.34
23:49:13|5.3409
23:49:14|5.3409
23:49:15|5.3409
23:49:17|5.3409
23:49:17|5.3409
23:49:18|5.3409
23:49:19|5.3409
23:49:20|5.3409
23:49:21|5.3409
23:49:22|5.3409
23:49:24|5.3416
23:49:25|5.3494
23:49:26|5.3422
23:49:27|5.3422
23:49:28|5.3422
23:49:29|5.3422
23:49:30|5.3422
23:49:31|5.3422
23:49:33|5.3422
23:49:34|5.3422
23:49:35|5.3422
23:49:37|5.3422
23:49:38|5.34
23:49:38|5.3444
23:49:39|5.3444
23:49:40|5.3444
23:49:42|5.3382
23:49:43|5.3367
23:49:44|5.3367
23:49:45|5.3367
23:49:46|5.3367
23:49:46|5.3367
23:49:47|5.3431
23:49:49|5.3431
23:49:50|5.3367
23:49:50|5.3349
23:49:51|5.3332
23:49:52|5.3332
23:49:53|5.3332
23:49:55|5.3332
23:49:56|5.3332
23:49:56|5.3332
23:49:58|5.3332
23:49:58|5.3332
23:49:59|5.3332
23:50:00|5.3424
23:50:01|5.3424
23:50:02|5.3424
23:50:03|5.3349
23:50:05|5.3349
23:50:06|5.3349
23:50:06|5.3349
23:50:07|5.3349
23:50:09|5.3349
23:50:10|5.3349
23:50:11|5.3335
23:50:11|5.3332
23:50:12|5.3324
23:50:13|5.3324
23:50:14|5.3333
23:50:15|5.331
23:50:16|5.331
23:50:18|5.331
23:50:19|5.331
23:50:19|5.331
23:50:20|5.3333
23:50:21|5.3333
23:50:22|5.3333
23:50:23|5.3333
23:50:26|5.3342
23:50:26|5.3342
23:50:27|5.3342
23:50:29|5.3393
23:50:30|5.3393
23:50:31|5.3393
23:50:32|5.3393
23:50:33|5.3393
23:50:34|5.339
23:50:35|5.339
23:50:36|5.339
23:50:37|5.3407
23:50:39|5.3407
23:50:40|5.3393
23:50:41|5.3409
23:50:41|5.3463
23:50:43|5.3463
23:50:44|5.3462
23:50:45|5.3499
23:50:46|5.3499
23:50:47|5.3499
23:50:48|5.3499
23:50:50|5.3499
23:50:50|5.3499
23:50:51|5.3495
23:50:52|5.3436
23:50:53|5.3436
23:50:54|5.3436
23:50:56|5.3436
23:50:56|5.3436
23:50:57|5.3436
23:50:58|5.3436
23:50:59|5.3436
23:51:01|5.3438
23:51:02|5.3492
23:51:03|5.3499
23:51:04|5.3498
23:51:05|5.3492
23:51:06|5.3492
23:51:07|5.3492
23:51:08|5.3498
23:51:09|5.3498
23:51:10|5.3498
23:51:11|5.3496
23:51:12|5.3443
23:51:13|5.3443
23:51:14|5.3443
23:51:16|5.3443
23:51:17|5.3443
23:51:18|5.3443
23:51:18|5.3443
23:51:20|5.3443
23:51:21|5.3443
23:51:21|5.3443
23:51:22|5.3443
23:51:24|5.3443
23:51:25|5.3474
23:51:26|5.3388
23:51:27|5.3388
23:51:29|5.3388
23:51:30|5.3388
23:51:31|5.3388
23:51:33|5.3388
23:51:34|5.3388
23:51:36|5.338
23:51:38|5.338
23:51:39|5.338
23:51:40|5.338
23:51:40|5.338
23:51:41|5.338
23:51:42|5.338
23:51:44|5.338
23:51:45|5.338
23:51:45|5.338
23:51:47|5.338
23:51:47|5.338
23:51:48|5.343
23:51:49|5.3526
23:51:50|5.3526
23:51:51|5.3526
23:51:52|5.3537
23:51:53|5.3537
23:51:54|5.3535
23:51:56|5.3535
23:51:56|5.3535
23:51:58|5.3535
23:51:58|5.3535
23:51:59|5.3535
23:52:00|5.3535
23:52:01|5.3535
23:52:02|5.3535
23:52:03|5.3535
23:52:04|5.3535
23:52:06|5.3535
23:52:07|5.3535
23:52:08|5.3535
23:52:09|5.3535
23:52:10|5.3535
23:52:11|5.3544
23:52:12|5.3544
23:52:13|5.3544
23:52:14|5.356
23:52:15|5.356
23:52:16|5.356
23:52:17|5.3527
23:52:18|5.3526
23:52:20|5.3488
23:52:21|5.3488
23:52:22|5.3488
23:52:23|5.3488
23:52:24|5.3488
23:52:25|5.3488
23:52:26|5.3488
23:52:26|5.3535
23:52:29|5.35
23:52:30|5.35
23:52:31|5.35
23:52:32|5.3535
23:52:34|5.3535
23:52:34|5.3535
23:52:36|5.3535
23:52:37|5.3535
23:52:37|5.3535
23:52:38|5.356
23:52:39|5.356
23:52:40|5.356
23:52:42|5.356
23:52:42|5.3577
23:52:44|5.3581
23:52:44|5.3584
23:52:46|5.3584
23:52:46|5.3556
23:52:47|5.3595
23:52:48|5.3595
23:52:49|5.3595
23:52:50|5.3595
23:52:51|5.3512
23:52:52|5.3512
23:52:53|5.3512
23:52:54|5.355
23:52:55|5.355
23:52:56|5.355
23:52:57|5.3512
23:52:58|5.35
23:53:00|5.35
23:53:01|5.35
23:53:03|5.3535
23:53:04|5.3535
23:53:04|5.355
23:53:06|5.355
23:53:06|5.355
23:53:09|5.355
23:53:10|5.355
23:53:10|5.355
23:53:11|5.3603
23:53:12|5.3603
23:53:13|5.3603
23:53:15|5.3603
23:53:16|5.3603
23:53:17|5.3603
23:53:17|5.3603
23:53:19|5.3603
23:53:20|5.3554
23:53:21|5.353
23:53:21|5.3505
23:53:23|5.3505
23:53:23|5.35
23:53:25|5.35
23:53:25|5.3533
23:53:28|5.3533
23:53:29|5.3533
23:53:31|5.3577
23:53:32|5.3577
23:53:33|5.3533
23:53:35|5.3573
23:53:36|5.3573
23:53:38|5.3571
23:53:39|5.3571
23:53:40|5.3591
23:53:41|5.3591
23:53:42|5.3594
23:53:42|5.3594
23:53:43|5.3594
23:53:44|5.3594
23:53:46|5.3594
23:53:47|5.3594
23:53:47|5.3594
23:53:49|5.3594
23:53:50|5.3594
23:53:50|5.3594
23:53:51|5.3524
23:53:53|5.3524
23:53:54|5.3524
23:53:55|5.3524
23:53:55|5.3524
23:53:57|5.3524
23:53:58|5.3524
23:53:59|5.3525
23:54:00|5.3525
23:54:01|5.3524
23:54:02|5.3524
23:54:04|5.3524
23:54:05|5.3524
23:54:06|5.3594
23:54:07|5.3594
23:54:08|5.3594
23:54:09|5.3594
23:54:10|5.3594
23:54:11|5.3594
23:54:12|5.3627
23:54:13|5.3627
23:54:14|5.3628
23:54:15|5.3634
23:54:16|5.3634
23:54:17|5.3634
23:54:18|5.3572
23:54:19|5.3572
23:54:20|5.3572
23:54:21|5.3572
23:54:22|5.3628
23:54:23|5.3628
23:54:24|5.3632
23:54:25|5.3658
23:54:27|5.3762
23:54:28|5.3767
23:54:30|5.3703
23:54:32|5.3703
23:54:33|5.3739
23:54:34|5.3739
23:54:35|5.3658
23:54:36|5.3658
23:54:37|5.3658
23:54:38|5.3658
23:54:39|5.3752
23:54:41|5.3752
23:54:43|5.3666
23:54:45|5.3759
23:54:45|5.3759
23:54:47|5.375
23:54:48|5.3748
23:54:49|5.3751
23:54:50|5.3751
23:54:51|5.3751
23:54:52|5.3751
23:54:53|5.3751
23:54:54|5.3751
23:54:55|5.3573
23:54:56|5.3573
23:54:57|5.3573
23:54:58|5.3573
23:54:59|5.3573
23:55:00|5.3573
23:55:01|5.3611
23:55:02|5.3611
23:55:03|5.3611
23:55:04|5.3611
23:55:05|5.3611
23:55:06|5.3611
23:55:07|5.3611
23:55:08|5.3611
23:55:09|5.3611
23:55:10|5.3611
23:55:11|5.3611
23:55:13|5.3611
23:55:15|5.3698
23:55:16|5.3698
23:55:16|5.3698
23:55:17|5.3698
23:55:18|5.3698
23:55:19|5.3698
23:55:21|5.3663
23:55:21|5.3663
23:55:22|5.3663
23:55:23|5.3663
23:55:24|5.3645
23:55:25|5.3645
23:55:26|5.3645
23:55:27|5.3645
23:55:28|5.363
23:55:29|5.363
23:55:31|5.363
23:55:33|5.363
23:55:34|5.363
23:55:35|5.363
23:55:36|5.375
23:55:38|5.3775
23:55:38|5.3735
23:55:39|5.3735
23:55:40|5.371
23:55:41|5.371
23:55:42|5.371
23:55:43|5.371
23:55:45|5.371
23:55:46|5.3671
23:55:46|5.3671
23:55:49|5.3671
23:55:49|5.3671
23:55:50|5.3666
23:55:51|5.3701
23:55:52|5.3701
23:55:53|5.3733
23:55:54|5.3733
23:55:55|5.3731
23:55:57|5.373
23:55:57|5.373
23:55:58|5.373
23:55:59|5.373
23:56:00|5.373
23:56:01|5.3726
23:56:02|5.3726
23:56:03|5.3662
23:56:04|5.3662
23:56:06|5.3662
23:56:07|5.3662
23:56:08|5.3662
23:56:09|5.3662
23:56:10|5.3712
23:56:11|5.3712
23:56:12|5.3751
23:56:13|5.3751
23:56:14|5.3749
23:56:15|5.3749
23:56:16|5.3749
23:56:17|5.3749
23:56:18|5.3749
23:56:19|5.3672
23:56:20|5.3747
23:56:21|5.3747
23:56:22|5.3747
23:56:23|5.3747
23:56:24|5.3744
23:56:25|5.3744
23:56:26|5.3743
23:56:27|5.3743
23:56:28|5.3743
23:56:29|5.3743
23:56:30|5.3743
23:56:32|5.3749
23:56:33|5.37
23:56:34|5.3763
23:56:36|5.3783
23:56:37|5.3744
23:56:38|5.3784
23:56:39|5.3747
23:56:40|5.3747
23:56:40|5.3747
23:56:43|5.3729
23:56:43|5.3729
23:56:44|5.3729
23:56:45|5.3729
23:56:46|5.3729
23:56:48|5.3752
23:56:48|5.3749
23:56:49|5.3701
23:56:50|5.3748
23:56:51|5.3748
23:56:52|5.3748
23:56:53|5.3757
23:56:54|5.37
23:56:55|5.37
23:56:57|5.3738
23:56:57|5.3738
23:56:58|5.3695
23:57:00|5.3703
23:57:00|5.3703
23:57:01|5.3669
23:57:02|5.3641
23:57:03|5.3641
23:57:04|5.3641
23:57:05|5.3641
23:57:06|5.3641
23:57:07|5.3641
23:57:08|5.3641
23:57:09|5.3641
23:57:10|5.3641
23:57:11|5.3641
23:57:12|5.3641
23:57:13|5.3641
23:57:15|5.3641
23:57:15|5.3641
23:57:16|5.3641
23:57:18|5.3665
23:57:18|5.3665
23:57:19|5.3665
23:57:20|5.3665
23:57:21|5.3665
23:57:22|5.3665
23:57:23|5.367
23:57:24|5.3641
23:57:25|5.3641
23:57:26|5.3641
23:57:27|5.3641
23:57:28|5.3641
23:57:29|5.3727
23:57:30|5.3727
23:57:31|5.3665
23:57:33|5.3687
23:57:34|5.3687
23:57:36|5.3687
23:57:38|5.3687
23:57:39|5.3678
23:57:41|5.3678
23:57:42|5.3678
23:57:43|5.3678
23:57:44|5.3678
23:57:45|5.3678
23:57:46|5.3678
23:57:47|5.3678
23:57:49|5.3642
23:57:50|5.3642
23:57:50|5.3642
23:57:51|5.3641
23:57:53|5.3678
23:57:54|5.3678
23:57:54|5.3678
23:57:56|5.3678
23:57:57|5.3678
23:57:58|5.3678
23:57:59|5.3678
23:58:00|5.3678
23:58:01|5.3678
23:58:02|5.3678
23:58:03|5.3678
23:58:05|5.3678
23:58:06|5.3677
23:58:07|5.3677
23:58:08|5.3677
23:58:10|5.3677
23:58:10|5.3677
23:58:12|5.3642
23:58:12|5.3641
23:58:13|5.3641
23:58:15|5.3641
23:58:16|5.3641
23:58:16|5.3641
23:58:19|5.3641
23:58:19|5.3641
23:58:20|5.3642
23:58:21|5.3642
23:58:22|5.3642
23:58:23|5.3642
23:58:24|5.3642
23:58:25|5.3633
23:58:26|5.3633
23:58:27|5.3633
23:58:28|5.3735
23:58:29|5.3735
23:58:30|5.3768
23:58:31|5.3768
23:58:32|5.3768
23:58:33|5.3768
23:58:34|5.377
23:58:36|5.377
23:58:38|5.377
23:58:40|5.377
23:58:41|5.377
23:58:41|5.377
23:58:42|5.377
23:58:44|5.377
23:58:45|5.3647
23:58:46|5.3647
23:58:47|5.3647
23:58:48|5.3647
23:58:49|5.359
23:58:50|5.3582
23:58:51|5.3577
23:58:52|5.3577
23:58:53|5.3577
23:58:54|5.3577
23:58:55|5.3577
23:58:56|5.3576
23:58:57|5.3643
23:58:58|5.3643
23:58:59|5.3643
23:59:00|5.3643
23:59:01|5.3576
23:59:02|5.3576
23:59:03|5.3576
23:59:04|5.3572
23:59:05|5.3572
23:59:06|5.3552
23:59:08|5.3552
23:59:09|5.3589
23:59:10|5.3589
23:59:11|5.3577
23:59:12|5.3674
23:59:13|5.3674
23:59:14|5.3674
23:59:15|5.3674
23:59:17|5.3674
23:59:17|5.3674
23:59:19|5.3624
23:59:20|5.3659
23:59:21|5.3659
23:59:22|5.3659
23:59:23|5.3659
23:59:24|5.3659
23:59:25|5.3714
23:59:26|5.3657
23:59:27|5.3657
23:59:28|5.3657
23:59:29|5.3679
23:59:30|5.3679
23:59:31|5.3679
23:59:32|5.3679
23:59:33|5.3679
23:59:34|5.3679
23:59:36|5.3679
23:59:36|5.3679
23:59:38|5.3679
23:59:39|5.3679
23:59:41|5.3715
23:59:42|5.366
23:59:44|5.3657
23:59:45|5.3621
23:59:46|5.3573
23:59:46|5.3504
23:59:48|5.3539
23:59:49|5.354
23:59:50|5.3539
23:59:51|5.3539
23:59:53|5.3539
23:59:53|5.3539
23:59:56|5.3539
23:59:56|5.3539
23:59:58|5.3539
23:59:59|5.3539