00:00:00|4.0126
00:00:01|4.0183
00:00:02|4.0183
00:00:03|4.0183
00:00:04|4.0117
00:00:05|4.0117
00:00:06|4.0184
00:00:07|4.0184
00:00:08|4.0184
00:00:09|4.0184
00:00:10|4.0184
00:00:11|4.0184
00:00:13|4.013
00:00:13|4.013
00:00:14|4.019
00:00:15|4.019
00:00:16|4.019
00:00:17|4.019
00:00:19|4.019
00:00:19|4.0191
00:00:21|4.0191
00:00:21|4.0211
00:00:23|4.027
00:00:23|4.027
00:00:24|4.027
00:00:25|4.027
00:00:27|4.0316
00:00:28|4.032
00:00:29|4.0351
00:00:29|4.0351
00:00:31|4.0351
00:00:31|4.0351
00:00:32|4.0351
00:00:34|4.0351
00:00:35|4.0386
00:00:36|4.0424
00:00:37|4.0424
00:00:38|4.0372
00:00:39|4.0372
00:00:40|4.0362
00:00:41|4.0362
00:00:42|4.032
00:00:43|4.0311
00:00:45|4.0311
00:00:45|4.0316
00:00:46|4.0316
00:00:48|4.028
00:00:48|4.0255
00:00:50|4.0234
00:00:51|4.024
00:00:52|4.024
00:00:53|4.024
00:00:54|4.024
00:00:55|4.024
00:00:57|4.024
00:00:57|4.024
00:00:58|4.024
00:00:59|4.0263
00:01:00|4.0263
00:01:01|4.0263
00:01:02|4.024
00:01:03|4.024
00:01:04|4.0223
00:01:05|4.0223
00:01:06|4.0223
00:01:07|4.0223
00:01:08|4.0223
00:01:09|4.0223
00:01:10|4.0223
00:01:11|4.0223
00:01:12|4.0289
00:01:13|4.0289
00:01:14|4.0265
00:01:15|4.0292
00:01:16|4.0292
00:01:17|4.0292
00:01:18|4.0292
00:01:19|4.0292
00:01:20|4.0292
00:01:21|4.0292
00:01:22|4.0292
00:01:23|4.0292
00:01:24|4.0292
00:01:25|4.0292
00:01:26|4.0292
00:01:27|4.0252
00:01:28|4.0279
00:01:29|4.0279
00:01:30|4.0279
00:01:31|4.0331
00:01:32|4.0331
00:01:33|4.0278
00:01:35|4.0278
00:01:35|4.0278
00:01:36|4.0226
00:01:37|4.0226
00:01:38|4.0226
00:01:39|4.0226
00:01:40|4.0226
00:01:41|4.0226
00:01:42|4.0202
00:01:44|4.0226
00:01:45|4.0226
00:01:46|4.0153
00:01:48|4.0128
00:01:48|4.0128
00:01:49|4.0128
00:01:51|4.0128
00:01:51|4.0121
00:01:53|4.0111
00:01:54|4.0111
00:01:55|4.0111
00:01:56|4.0111
00:01:57|4.0111
00:01:58|4.
00:01:59|4.0086
00:02:00|4.0047
00:02:02|4.0117
00:02:02|4.0178
00:02:03|4.0213
00:02:04|4.0183
00:02:05|4.0183
00:02:06|4.0183
00:02:07|4.0161
00:02:08|4.0161
00:02:09|4.0161
00:02:10|4.0191
00:02:11|4.0191
00:02:12|4.0191
00:02:13|4.0198
00:02:14|4.0198
00:02:15|4.0195
00:02:16|4.0252
00:02:17|4.0271
00:02:18|4.026
00:02:19|4.026
00:02:20|4.026
00:02:21|4.026
00:02:22|4.026
00:02:23|4.026
00:02:24|4.026
00:02:25|4.026
00:02:26|4.026
00:02:27|4.026
00:02:28|4.026
00:02:29|4.026
00:02:30|4.026
00:02:31|4.0261
00:02:32|4.0261
00:02:33|4.0263
00:02:34|4.031
00:02:35|4.031
00:02:36|4.031
00:02:37|4.0262
00:02:38|4.0262
00:02:39|4.0262
00:02:40|4.0262
00:02:41|4.0262
00:02:42|4.0221
00:02:43|4.0191
00:02:45|4.0191
00:02:46|4.0191
00:02:47|4.0191
00:02:48|4.0191
00:02:49|4.0191
00:02:50|4.0191
00:02:51|4.0191
00:02:52|4.0191
00:02:54|4.0191
00:02:54|4.018
00:02:55|4.018
00:02:56|4.018
00:02:57|4.018
00:02:58|4.0163
00:02:59|4.0111
00:03:00|4.0089
00:03:01|4.0076
00:03:02|4.0076
00:03:03|4.0076
00:03:04|4.0077
00:03:05|4.0073
00:03:06|4.0079
00:03:07|4.0079
00:03:08|4.0079
00:03:09|4.0059
00:03:11|4.0059
00:03:11|4.0055
00:03:12|4.0037
00:03:14|4.
00:03:15|3.9951
00:03:16|3.9951
00:03:16|3.9959
00:03:18|3.9913
00:03:18|3.995
00:03:19|3.9834
00:03:20|3.9913
00:03:21|3.9835
00:03:22|3.9872
00:03:24|3.9925
00:03:24|3.9925
00:03:25|3.9887
00:03:27|3.9887
00:03:27|3.9887
00:03:28|3.9884
00:03:29|3.9818
00:03:30|3.9784
00:03:31|3.9777
00:03:32|3.9831
00:03:33|3.9816
00:03:34|3.9707
00:03:36|3.9613
00:03:36|3.9606
00:03:38|3.9648
00:03:39|3.9611
00:03:40|3.966
00:03:40|3.9732
00:03:41|3.9732
00:03:43|3.9673
00:03:43|3.969
00:03:44|3.9662
00:03:46|3.9662
00:03:47|3.9623
00:03:48|3.965
00:03:50|3.965
00:03:50|3.965
00:03:51|3.965
00:03:52|3.9682
00:03:53|3.9682
00:03:54|3.9686
00:03:55|3.9686
00:03:56|3.9686
00:03:58|3.9607
00:03:58|3.9607
00:03:59|3.9586
00:04:00|3.9572
00:04:02|3.9565
00:04:03|3.9565
00:04:04|3.9549
00:04:05|3.951
00:04:06|3.95
00:04:07|3.9477
00:04:07|3.948
00:04:09|3.9453
00:04:09|3.9453
00:04:11|3.9571
00:04:12|3.95
00:04:13|3.95
00:04:14|3.9554
00:04:15|3.9554
00:04:16|3.9562
00:04:17|3.9598
00:04:17|3.9596
00:04:19|3.9622
00:04:20|3.9672
00:04:21|3.9679
00:04:21|3.97
00:04:23|3.9735
00:04:24|3.9741
00:04:25|3.9785
00:04:26|3.9785
00:04:27|3.9785
00:04:27|3.9785
00:04:29|3.9724
00:04:30|3.9642
00:04:31|3.9632
00:04:31|3.9674
00:04:33|3.9698
00:04:34|3.9698
00:04:35|3.9703
00:04:36|3.9703
00:04:37|3.9738
00:04:38|3.9752
00:04:39|3.9752
00:04:39|3.9752
00:04:41|3.9752
00:04:42|3.9752
00:04:42|3.9705
00:04:43|3.9705
00:04:44|3.9705
00:04:46|3.9705
00:04:47|3.9705
00:04:48|3.9686
00:04:49|3.968
00:04:51|3.9637
00:04:52|3.9583
00:04:52|3.9642
00:04:54|3.9642
00:04:55|3.9642
00:04:55|3.9642
00:04:56|3.9642
00:04:58|3.9642
00:04:59|3.9566
00:05:00|3.9547
00:05:01|3.9529
00:05:02|3.9529
00:05:03|3.9529
00:05:04|3.9529
00:05:06|3.9529
00:05:06|3.9613
00:05:07|3.9547
00:05:08|3.9547
00:05:09|3.9547
00:05:10|3.9547
00:05:11|3.9585
00:05:12|3.9585
00:05:13|3.9642
00:05:14|3.9594
00:05:15|3.9594
00:05:16|3.9615
00:05:17|3.9627
00:05:18|3.9596
00:05:19|3.9596
00:05:20|3.9596
00:05:21|3.9596
00:05:22|3.9628
00:05:24|3.9628
00:05:24|3.9628
00:05:25|3.9628
00:05:27|3.9628
00:05:28|3.9692
00:05:29|3.9692
00:05:30|3.9692
00:05:30|3.9692
00:05:31|3.9692
00:05:32|3.9642
00:05:33|3.9622
00:05:34|3.9622
00:05:35|3.9596
00:05:36|3.9583
00:05:37|3.9553
00:05:38|3.9553
00:05:39|3.9596
00:05:40|3.9596
00:05:41|3.9559
00:05:42|3.9559
00:05:44|3.9559
00:05:44|3.9559
00:05:45|3.9559
00:05:46|3.9559
00:05:48|3.9559
00:05:49|3.9571
00:05:51|3.9571
00:05:52|3.9571
00:05:53|3.9571
00:05:54|3.9571
00:05:55|3.9537
00:05:56|3.9537
00:05:58|3.9537
00:05:59|3.9571
00:06:00|3.9571
00:06:00|3.9615
00:06:02|3.9615
00:06:03|3.9551
00:06:04|3.9551
00:06:05|3.9551
00:06:06|3.9605
00:06:07|3.9622
00:06:08|3.9622
00:06:09|3.9622
00:06:10|3.9677
00:06:11|3.9677
00:06:12|3.9677
00:06:13|3.9671
00:06:14|3.9671
00:06:15|3.9604
00:06:16|3.9604
00:06:17|3.9604
00:06:19|3.9604
00:06:19|3.9604
00:06:20|3.9604
00:06:21|3.9604
00:06:22|3.9604
00:06:23|3.9604
00:06:24|3.9604
00:06:25|3.9604
00:06:26|3.9604
00:06:27|3.9604
00:06:28|3.9604
00:06:29|3.9649
00:06:30|3.9711
00:06:31|3.9722
00:06:32|3.9755
00:06:33|3.9731
00:06:34|3.9731
00:06:35|3.9693
00:06:36|3.9685
00:06:37|3.9685
00:06:38|3.9685
00:06:39|3.9685
00:06:40|3.9666
00:06:41|3.9666
00:06:42|3.9637
00:06:43|3.9622
00:06:44|3.9612
00:06:45|3.9612
00:06:46|3.9612
00:06:47|3.9612
00:06:49|3.9667
00:06:50|3.9667
00:06:50|3.9667
00:06:52|3.9667
00:06:53|3.9601
00:06:54|3.9601
00:06:55|3.9586
00:06:56|3.9574
00:06:57|3.9553
00:06:58|3.9554
00:06:59|3.9554
00:07:00|3.9551
00:07:01|3.9557
00:07:02|3.9557
00:07:03|3.9557
00:07:04|3.9557
00:07:05|3.9557
00:07:06|3.9557
00:07:07|3.9642
00:07:08|3.9642
00:07:09|3.9642
00:07:11|3.9653
00:07:11|3.9653
00:07:13|3.9653
00:07:14|3.9653
00:07:15|3.9653
00:07:16|3.9653
00:07:17|3.957
00:07:17|3.957
00:07:19|3.9559
00:07:20|3.9559
00:07:21|3.9559
00:07:22|3.9559
00:07:23|3.9559
00:07:24|3.9559
00:07:25|3.9559
00:07:26|3.9559
00:07:27|3.9541
00:07:28|3.9534
00:07:29|3.9506
00:07:30|3.9473
00:07:31|3.9439
00:07:32|3.9428
00:07:33|3.9463
00:07:34|3.9426
00:07:35|3.938
00:07:36|3.937
00:07:37|3.9356
00:07:38|3.94
00:07:39|3.94
00:07:40|3.94
00:07:41|3.939
00:07:42|3.939
00:07:43|3.9353
00:07:44|3.9328
00:07:45|3.93
00:07:46|3.93
00:07:47|3.93
00:07:48|3.93
00:07:50|3.9434
00:07:51|3.9449
00:07:52|3.946
00:07:53|3.9419
00:07:55|3.9419
00:07:55|3.9419
00:07:56|3.9419
00:07:57|3.9419
00:07:58|3.9425
00:07:59|3.9425
00:08:01|3.9371
00:08:02|3.9369
00:08:03|3.9341
00:08:04|3.9356
00:08:05|3.9356
00:08:06|3.9356
00:08:07|3.9356
00:08:08|3.9369
00:08:09|3.9369
00:08:10|3.9369
00:08:11|3.9369
00:08:12|3.9369
00:08:13|3.9369
00:08:14|3.9369
00:08:15|3.9369
00:08:16|3.9369
00:08:17|3.9369
00:08:18|3.9369
00:08:19|3.9331
00:08:20|3.9321
00:08:21|3.9321
00:08:22|3.9321
00:08:23|3.9321
00:08:24|3.9281
00:08:25|3.9277
00:08:26|3.9277
00:08:27|3.927
00:08:28|3.9276
00:08:29|3.9255
00:08:30|3.9255
00:08:31|3.9247
00:08:32|3.9241
00:08:33|3.922
00:08:34|3.922
00:08:35|3.925
00:08:36|3.92
00:08:37|3.92
00:08:38|3.92
00:08:39|3.9193
00:08:40|3.9192
00:08:41|3.9201
00:08:42|3.9251
00:08:43|3.9274
00:08:44|3.9274
00:08:45|3.9217
00:08:46|3.9217
00:08:47|3.9306
00:08:48|3.9306
00:08:49|3.9306
00:08:50|3.9306
00:08:51|3.9217
00:08:52|3.9217
00:08:54|3.9217
00:08:54|3.9272
00:08:55|3.9242
00:08:57|3.9242
00:08:58|3.9246
00:08:59|3.9246
00:09:00|3.9214
00:09:01|3.9214
00:09:02|3.9272
00:09:03|3.9288
00:09:04|3.9288
00:09:05|3.9288
00:09:06|3.9288
00:09:07|3.9288
00:09:08|3.9288
00:09:09|3.9288
00:09:10|3.9288
00:09:11|3.9212
00:09:12|3.9192
00:09:13|3.9194
00:09:14|3.9263
00:09:15|3.9259
00:09:16|3.9184
00:09:17|3.9184
00:09:18|3.9184
00:09:19|3.9189
00:09:20|3.9189
00:09:21|3.9172
00:09:22|3.9166
00:09:23|3.9164
00:09:24|3.9112
00:09:26|3.9098
00:09:26|3.9098
00:09:27|3.9108
00:09:28|3.9053
00:09:29|3.905
00:09:30|3.9082
00:09:31|3.9124
00:09:32|3.9055
00:09:33|3.9214
00:09:35|3.9247
00:09:36|3.9247
00:09:37|3.9247
00:09:37|3.9247
00:09:38|3.9179
00:09:39|3.9186
00:09:40|3.9186
00:09:41|3.9236
00:09:42|3.9236
00:09:44|3.9245
00:09:44|3.9306
00:09:46|3.9268
00:09:47|3.9314
00:09:48|3.9317
00:09:48|3.9328
00:09:50|3.9329
00:09:50|3.9362
00:09:52|3.9377
00:09:53|3.9377
00:09:55|3.9398
00:09:55|3.9398
00:09:57|3.9405
00:09:58|3.9413
00:09:58|3.9374
00:09:59|3.9374
00:10:00|3.9394
00:10:02|3.9394
00:10:03|3.94
00:10:04|3.9434
00:10:05|3.9443
00:10:06|3.9438
00:10:07|3.9438
00:10:08|3.938
00:10:09|3.9455
00:10:10|3.9473
00:10:11|3.9476
00:10:12|3.9491
00:10:13|3.9491
00:10:14|3.9461
00:10:15|3.9514
00:10:16|3.9526
00:10:17|3.9457
00:10:18|3.9389
00:10:19|3.9407
00:10:20|3.9371
00:10:21|3.937
00:10:22|3.937
00:10:23|3.9353
00:10:24|3.9332
00:10:25|3.9332
00:10:26|3.9286
00:10:27|3.9286
00:10:28|3.9251
00:10:29|3.9251
00:10:30|3.9251
00:10:31|3.9251
00:10:32|3.9251
00:10:33|3.9306
00:10:34|3.9306
00:10:35|3.9365
00:10:36|3.9295
00:10:37|3.9295
00:10:38|3.9295
00:10:39|3.9295
00:10:40|3.9295
00:10:41|3.9302
00:10:42|3.9302
00:10:43|3.9302
00:10:44|3.9326
00:10:45|3.9326
00:10:46|3.9326
00:10:47|3.9326
00:10:48|3.9326
00:10:49|3.9326
00:10:50|3.9326
00:10:51|3.9326
00:10:53|3.9326
00:10:54|3.9349
00:10:54|3.9349
00:10:56|3.9349
00:10:57|3.9349
00:10:58|3.9349
00:11:00|3.9349
00:11:00|3.9349
00:11:02|3.9256
00:11:03|3.9256
00:11:04|3.9256
00:11:05|3.9326
00:11:06|3.9326
00:11:07|3.9326
00:11:08|3.9301
00:11:09|3.9301
00:11:10|3.9301
00:11:11|3.9301
00:11:12|3.9301
00:11:13|3.9301
00:11:14|3.9301
00:11:15|3.9301
00:11:16|3.9303
00:11:17|3.9303
00:11:18|3.9303
00:11:19|3.9303
00:11:20|3.9303
00:11:21|3.9303
00:11:22|3.9303
00:11:23|3.9303
00:11:24|3.9358
00:11:25|3.9383
00:11:26|3.9389
00:11:27|3.9398
00:11:28|3.9346
00:11:29|3.9324
00:11:30|3.9324
00:11:31|3.9324
00:11:32|3.9324
00:11:33|3.9401
00:11:34|3.9401
00:11:35|3.9401
00:11:36|3.9354
00:11:37|3.9354
00:11:38|3.9404
00:11:39|3.9404
00:11:40|3.9404
00:11:41|3.9404
00:11:42|3.9409
00:11:43|3.943
00:11:44|3.9449
00:11:45|3.9455
00:11:46|3.9455
00:11:47|3.9455
00:11:48|3.9455
00:11:49|3.9426
00:11:50|3.9404
00:11:51|3.9369
00:11:52|3.9369
00:11:53|3.9365
00:11:55|3.9386
00:11:56|3.9386
00:11:56|3.9386
00:11:58|3.9386
00:11:59|3.9337
00:12:00|3.9321
00:12:01|3.9303
00:12:02|3.9303
00:12:03|3.9303
00:12:04|3.9303
00:12:05|3.9307
00:12:06|3.9349
00:12:08|3.9375
00:12:08|3.9386
00:12:09|3.9386
00:12:10|3.9386
00:12:11|3.9386
00:12:13|3.9386
00:12:13|3.9386
00:12:15|3.9386
00:12:15|3.9386
00:12:17|3.9386
00:12:18|3.9394
00:12:19|3.9419
00:12:20|3.944
00:12:21|3.944
00:12:22|3.944
00:12:23|3.9416
00:12:24|3.9384
00:12:25|3.9384
00:12:26|3.9384
00:12:27|3.9384
00:12:28|3.9384
00:12:28|3.9384
00:12:30|3.9384
00:12:31|3.9384
00:12:31|3.9384
00:12:32|3.9384
00:12:34|3.9384
00:12:35|3.94
00:12:36|3.94
00:12:36|3.94
00:12:38|3.94
00:12:39|3.94
00:12:40|3.94
00:12:40|3.94
00:12:42|3.94
00:12:42|3.94
00:12:43|3.94
00:12:45|3.9366
00:12:46|3.9386
00:12:47|3.9386
00:12:48|3.9349
00:12:49|3.9349
00:12:49|3.9349
00:12:51|3.9349
00:12:52|3.9349
00:12:53|3.9349
00:12:54|3.9349
00:12:55|3.9349
00:12:56|3.9349
00:12:57|3.9349
00:12:59|3.9354
00:13:00|3.9411
00:13:00|3.9411
00:13:02|3.9411
00:13:03|3.9411
00:13:04|3.9411
00:13:04|3.9321
00:13:06|3.9286
00:13:07|3.9286
00:13:08|3.9286
00:13:09|3.9286
00:13:10|3.9286
00:13:11|3.9286
00:13:12|3.9353
00:13:13|3.9353
00:13:14|3.9353
00:13:15|3.9279
00:13:16|3.9279
00:13:17|3.9279
00:13:18|3.9265
00:13:19|3.925
00:13:20|3.9209
00:13:21|3.9209
00:13:22|3.9209
00:13:23|3.9209
00:13:25|3.9209
00:13:25|3.9209
00:13:27|3.9209
00:13:28|3.9209
00:13:29|3.9178
00:13:30|3.9173
00:13:30|3.9159
00:13:32|3.914
00:13:32|3.9112
00:13:33|3.9102
00:13:35|3.9064
00:13:35|3.9064
00:13:37|3.9114
00:13:37|3.923
00:13:38|3.923
00:13:40|3.9179
00:13:40|3.9179
00:13:41|3.9179
00:13:43|3.9179
00:13:44|3.9179
00:13:44|3.9205
00:13:46|3.9209
00:13:46|3.9209
00:13:47|3.9126
00:13:48|3.9207
00:13:50|3.9207
00:13:51|3.9207
00:13:51|3.9144
00:13:52|3.9179
00:13:54|3.9207
00:13:54|3.9214
00:13:56|3.9212
00:13:57|3.9179
00:13:58|3.9179
00:13:59|3.9134
00:14:00|3.9134
00:14:02|3.9134
00:14:02|3.9134
00:14:03|3.9134
00:14:04|3.9137
00:14:05|3.9137
00:14:06|3.9137
00:14:07|3.9137
00:14:08|3.9124
00:14:09|3.9102
00:14:10|3.9079
00:14:11|3.9079
00:14:12|3.9134
00:14:13|3.9134
00:14:14|3.9134
00:14:15|3.9134
00:14:16|3.9134
00:14:17|3.9134
00:14:18|3.9134
00:14:19|3.9134
00:14:20|3.9134
00:14:21|3.9134
00:14:22|3.9071
00:14:23|3.91
00:14:24|3.9065
00:14:25|3.9065
00:14:26|3.9065
00:14:27|3.9065
00:14:28|3.9065
00:14:29|3.9064
00:14:30|3.9118
00:14:31|3.908
00:14:32|3.9148
00:14:33|3.9148
00:14:34|3.9092
00:14:35|3.9092
00:14:36|3.9076
00:14:37|3.9076
00:14:38|3.9076
00:14:39|3.9076
00:14:40|3.9076
00:14:41|3.9076
00:14:42|3.9163
00:14:43|3.9163
00:14:44|3.9116
00:14:45|3.9116
00:14:46|3.9116
00:14:47|3.9116
00:14:48|3.9116
00:14:49|3.9116
00:14:50|3.9114
00:14:51|3.9114
00:14:52|3.9045
00:14:53|3.9018
00:14:54|3.9
00:14:55|3.8976
00:14:57|3.8957
00:14:58|3.89
00:14:59|3.8884
00:15:00|3.8884
00:15:01|3.8841
00:15:02|3.8842
00:15:03|3.8794
00:15:04|3.8801
00:15:05|3.8789
00:15:06|3.8789
00:15:08|3.8789
00:15:09|3.8863
00:15:10|3.8923
00:15:11|3.8978
00:15:12|3.8977
00:15:13|3.9003
00:15:14|3.9034
00:15:15|3.9035
00:15:16|3.9037
00:15:17|3.8986
00:15:18|3.8956
00:15:19|3.8979
00:15:20|3.9008
00:15:21|3.9008
00:15:22|3.9008
00:15:23|3.9008
00:15:24|3.8978
00:15:25|3.898
00:15:26|3.898
00:15:27|3.898
00:15:28|3.898
00:15:29|3.898
00:15:30|3.898
00:15:31|3.9056
00:15:32|3.906
00:15:33|3.9063
00:15:34|3.9065
00:15:35|3.9083
00:15:36|3.9092
00:15:37|3.9092
00:15:38|3.906
00:15:39|3.909
00:15:40|3.909
00:15:41|3.9099
00:15:42|3.9129
00:15:43|3.9134
00:15:44|3.9156
00:15:45|3.916
00:15:46|3.916
00:15:47|3.916
00:15:48|3.916
00:15:49|3.916
00:15:50|3.9177
00:15:51|3.9195
00:15:52|3.9217
00:15:53|3.9234
00:15:54|3.925
00:15:55|3.9251
00:15:57|3.9251
00:15:58|3.9265
00:15:59|3.927
00:16:00|3.9292
00:16:01|3.9295
00:16:02|3.9303
00:16:03|3.9303
00:16:04|3.9303
00:16:06|3.9303
00:16:06|3.9393
00:16:07|3.925
00:16:08|3.9202
00:16:10|3.9239
00:16:10|3.9253
00:16:11|3.9253
00:16:12|3.9328
00:16:13|3.9341
00:16:14|3.9341
00:16:15|3.9341
00:16:16|3.9258
00:16:17|3.9259
00:16:18|3.9259
00:16:19|3.9251
00:16:20|3.9251
00:16:21|3.9303
00:16:22|3.9303
00:16:23|3.9303
00:16:24|3.9303
00:16:25|3.9306
00:16:26|3.9306
00:16:28|3.9228
00:16:28|3.9203
00:16:29|3.9188
00:16:31|3.9188
00:16:32|3.9228
00:16:33|3.9224
00:16:33|3.9224
00:16:34|3.9301
00:16:36|3.9301
00:16:36|3.9221
00:16:37|3.9221
00:16:38|3.9221
00:16:39|3.9179
00:16:40|3.9244
00:16:41|3.9244
00:16:42|3.9244
00:16:44|3.9244
00:16:44|3.9244
00:16:45|3.9244
00:16:46|3.9244
00:16:47|3.9244
00:16:48|3.9244
00:16:50|3.9244
00:16:50|3.9244
00:16:52|3.9223
00:16:53|3.9223
00:16:54|3.9223
00:16:55|3.9283
00:16:55|3.9283
00:16:57|3.9283
00:16:58|3.9283
00:16:59|3.9299
00:17:00|3.9299
00:17:02|3.9299
00:17:03|3.9299
00:17:04|3.9299
00:17:05|3.9299
00:17:06|3.9299
00:17:07|3.9299
00:17:08|3.9219
00:17:09|3.9219
00:17:10|3.9219
00:17:11|3.9219
00:17:12|3.9219
00:17:13|3.9219
00:17:14|3.9219
00:17:15|3.9219
00:17:16|3.9219
00:17:17|3.9219
00:17:18|3.9216
00:17:19|3.9216
00:17:20|3.9216
00:17:21|3.9216
00:17:22|3.9167
00:17:23|3.9199
00:17:24|3.9199
00:17:25|3.9157
00:17:26|3.9151
00:17:27|3.9151
00:17:28|3.9151
00:17:29|3.9151
00:17:30|3.9142
00:17:31|3.9142
00:17:32|3.9101
00:17:33|3.9092
00:17:34|3.9129
00:17:35|3.9129
00:17:36|3.9129
00:17:37|3.9129
00:17:39|3.9129
00:17:39|3.9129
00:17:40|3.9129
00:17:41|3.9129
00:17:42|3.9129
00:17:43|3.9118
00:17:44|3.9094
00:17:45|3.9146
00:17:46|3.9146
00:17:47|3.9146
00:17:48|3.9146
00:17:49|3.9143
00:17:50|3.9209
00:17:52|3.9209
00:17:52|3.9219
00:17:53|3.9219
00:17:54|3.9219
00:17:55|3.9219
00:17:56|3.9219
00:17:57|3.9219
00:17:59|3.9219
00:18:00|3.9219
00:18:01|3.9219
00:18:02|3.9219
00:18:03|3.9219
00:18:04|3.9219
00:18:06|3.9219
00:18:06|3.9219
00:18:08|3.9219
00:18:08|3.9219
00:18:10|3.9219
00:18:11|3.9239
00:18:12|3.9239
00:18:13|3.9239
00:18:14|3.9265
00:18:15|3.9298
00:18:16|3.9295
00:18:17|3.9295
00:18:17|3.9295
00:18:19|3.9306
00:18:20|3.9306
00:18:21|3.9306
00:18:22|3.9306
00:18:23|3.933
00:18:24|3.933
00:18:25|3.933
00:18:26|3.9277
00:18:27|3.9277
00:18:28|3.9277
00:18:29|3.9277
00:18:30|3.9277
00:18:31|3.9277
00:18:32|3.9277
00:18:33|3.9243
00:18:34|3.9243
00:18:35|3.9219
00:18:36|3.9203
00:18:37|3.9203
00:18:38|3.9203
00:18:39|3.9203
00:18:40|3.9202
00:18:41|3.9202
00:18:42|3.9202
00:18:43|3.9202
00:18:44|3.9202
00:18:45|3.9284
00:18:46|3.9296
00:18:47|3.9296
00:18:48|3.9296
00:18:49|3.925
00:18:50|3.925
00:18:51|3.925
00:18:52|3.925
00:18:53|3.925
00:18:54|3.925
00:18:55|3.925
00:18:56|3.925
00:18:57|3.925
00:18:58|3.93
00:18:59|3.93
00:19:00|3.93
00:19:01|3.93
00:19:03|3.93
00:19:03|3.93
00:19:04|3.93
00:19:05|3.9306
00:19:07|3.932
00:19:08|3.932
00:19:09|3.932
00:19:10|3.932
00:19:11|3.9274
00:19:12|3.932
00:19:13|3.9341
00:19:14|3.9341
00:19:15|3.9359
00:19:16|3.9366
00:19:17|3.9367
00:19:18|3.9367
00:19:19|3.9367
00:19:20|3.9367
00:19:21|3.9367
00:19:22|3.9367
00:19:23|3.9365
00:19:24|3.9365
00:19:25|3.9365
00:19:27|3.9367
00:19:27|3.9367
00:19:28|3.9296
00:19:29|3.9296
00:19:30|3.9296
00:19:31|3.9296
00:19:32|3.9296
00:19:33|3.9296
00:19:34|3.9296
00:19:35|3.9296
00:19:36|3.9296
00:19:37|3.9296
00:19:38|3.9338
00:19:39|3.9338
00:19:40|3.9338
00:19:41|3.9338
00:19:42|3.9289
00:19:43|3.9289
00:19:44|3.9289
00:19:45|3.9289
00:19:46|3.9289
00:19:47|3.9289
00:19:48|3.9289
00:19:49|3.9289
00:19:50|3.9289
00:19:51|3.9289
00:19:52|3.9289
00:19:53|3.9289
00:19:54|3.9289
00:19:55|3.9289
00:19:56|3.9289
00:19:57|3.9351
00:19:59|3.9351
00:19:59|3.9351
00:20:01|3.9351
00:20:02|3.9351
00:20:04|3.9351
00:20:05|3.9351
00:20:06|3.9357
00:20:06|3.9357
00:20:07|3.9361
00:20:09|3.9361
00:20:10|3.9369
00:20:11|3.9369
00:20:12|3.9369
00:20:13|3.9369
00:20:14|3.9369
00:20:15|3.9367
00:20:16|3.9367
00:20:17|3.9374
00:20:18|3.94
00:20:19|3.9409
00:20:20|3.9415
00:20:21|3.9421
00:20:22|3.9421
00:20:23|3.9421
00:20:24|3.9421
00:20:25|3.9381
00:20:26|3.9381
00:20:27|3.9381
00:20:28|3.9381
00:20:29|3.9381
00:20:30|3.9308
00:20:31|3.9308
00:20:32|3.9308
00:20:33|3.9308
00:20:34|3.9308
00:20:35|3.9308
00:20:36|3.9308
00:20:38|3.9308
00:20:38|3.9308
00:20:39|3.9308
00:20:40|3.9308
00:20:41|3.9308
00:20:42|3.9308
00:20:43|3.9308
00:20:44|3.9308
00:20:45|3.9308
00:20:46|3.9308
00:20:47|3.9308
00:20:48|3.9308
00:20:49|3.9308
00:20:50|3.9308
00:20:51|3.9392
00:20:53|3.9396
00:20:53|3.9396
00:20:54|3.9396
00:20:56|3.9396
00:20:56|3.939
00:20:57|3.939
00:20:58|3.939
00:21:00|3.939
00:21:01|3.939
00:21:02|3.939
00:21:04|3.939
00:21:05|3.939
00:21:06|3.939
00:21:07|3.939
00:21:08|3.939
00:21:09|3.939
00:21:10|3.935
00:21:10|3.935
00:21:12|3.935
00:21:14|3.935
00:21:14|3.9397
00:21:16|3.9397
00:21:16|3.9395
00:21:18|3.9395
00:21:19|3.9401
00:21:19|3.9419
00:21:20|3.9419
00:21:21|3.9419
00:21:22|3.9419
00:21:24|3.9434
00:21:24|3.9434
00:21:25|3.9434
00:21:27|3.9448
00:21:27|3.9449
00:21:28|3.9449
00:21:29|3.945
00:21:30|3.945
00:21:32|3.945
00:21:33|3.9462
00:21:33|3.948
00:21:35|3.9482
00:21:35|3.9497
00:21:37|3.9504
00:21:38|3.9509
00:21:38|3.951
00:21:39|3.951
00:21:40|3.9509
00:21:42|3.9509
00:21:42|3.9504
00:21:43|3.9504
00:21:45|3.9506
00:21:46|3.9506
00:21:46|3.9506
00:21:47|3.9506
00:21:48|3.9513
00:21:50|3.9521
00:21:50|3.9503
00:21:51|3.9503
00:21:53|3.9526
00:21:54|3.9548
00:21:55|3.9559
00:21:55|3.9559
00:21:57|3.9561
00:21:58|3.9561
00:21:59|3.9561
00:22:00|3.9562
00:22:00|3.9574
00:22:01|3.9574
00:22:02|3.9576
00:22:04|3.9576
00:22:05|3.9525
00:22:06|3.9525
00:22:07|3.9525
00:22:08|3.9525
00:22:09|3.956
00:22:10|3.956
00:22:12|3.956
00:22:13|3.956
00:22:13|3.956
00:22:15|3.9561
00:22:15|3.9623
00:22:16|3.9623
00:22:18|3.9623
00:22:18|3.9623
00:22:20|3.9623
00:22:20|3.9623
00:22:21|3.9623
00:22:23|3.9623
00:22:24|3.9623
00:22:25|3.9623
00:22:26|3.9612
00:22:27|3.9616
00:22:28|3.9641
00:22:28|3.9645
00:22:30|3.9645
00:22:30|3.9635
00:22:32|3.9635
00:22:32|3.9605
00:22:34|3.9605
00:22:34|3.9605
00:22:36|3.9605
00:22:36|3.9605
00:22:37|3.9654
00:22:38|3.9654
00:22:39|3.9654
00:22:40|3.9625
00:22:41|3.9625
00:22:43|3.9654
00:22:43|3.9663
00:22:44|3.9666
00:22:45|3.9666
00:22:46|3.9666
00:22:48|3.9635
00:22:48|3.9674
00:22:49|3.9674
00:22:50|3.9664
00:22:51|3.9685
00:22:53|3.9686
00:22:54|3.9691
00:22:55|3.9691
00:22:56|3.9691
00:22:57|3.9704
00:22:58|3.9715
00:22:59|3.9715
00:23:00|3.9715
00:23:01|3.9703
00:23:02|3.972
00:23:03|3.972
00:23:04|3.9757
00:23:05|3.9757
00:23:06|3.9757
00:23:07|3.9757
00:23:09|3.9757
00:23:09|3.9757
00:23:10|3.9686
00:23:11|3.9686
00:23:12|3.9686
00:23:13|3.9686
00:23:14|3.9686
00:23:15|3.973
00:23:16|3.973
00:23:18|3.973
00:23:18|3.9729
00:23:19|3.9729
00:23:20|3.9729
00:23:21|3.9738
00:23:23|3.9738
00:23:23|3.9753
00:23:24|3.977
00:23:25|3.977
00:23:26|3.9779
00:23:27|3.9779
00:23:28|3.9779
00:23:29|3.9776
00:23:30|3.9776
00:23:31|3.9779
00:23:32|3.9779
00:23:34|3.9745
00:23:34|3.9745
00:23:35|3.9745
00:23:36|3.9709
00:23:37|3.9709
00:23:39|3.9709
00:23:39|3.9709
00:23:40|3.9709
00:23:41|3.9706
00:23:42|3.9706
00:23:43|3.9706
00:23:44|3.9706
00:23:45|3.9706
00:23:46|3.9706
00:23:47|3.9706
00:23:48|3.9773
00:23:49|3.9773
00:23:50|3.9773
00:23:51|3.9773
00:23:52|3.9773
00:23:53|3.9773
00:23:54|3.9773
00:23:55|3.9773
00:23:56|3.9773
00:23:57|3.9773
00:23:58|3.9773
00:23:59|3.9773
00:24:00|3.9773
00:24:01|3.9773
00:24:02|3.9773
00:24:03|3.9773
00:24:05|3.9773
00:24:05|3.975
00:24:07|3.975
00:24:08|3.9706
00:24:09|3.97
00:24:10|3.97
00:24:11|3.9686
00:24:12|3.9663
00:24:13|3.9644
00:24:15|3.9637
00:24:15|3.9637
00:24:16|3.9637
00:24:18|3.968
00:24:18|3.968
00:24:19|3.968
00:24:20|3.968
00:24:21|3.969
00:24:23|3.969
00:24:24|3.969
00:24:25|3.9607
00:24:26|3.9607
00:24:27|3.9607
00:24:28|3.9607
00:24:28|3.9607
00:24:30|3.9607
00:24:31|3.9607
00:24:32|3.9607
00:24:33|3.9607
00:24:34|3.9607
00:24:35|3.9607
00:24:36|3.9607
00:24:37|3.9607
00:24:38|3.9607
00:24:39|3.9607
00:24:40|3.9607
00:24:41|3.9607
00:24:41|3.9607
00:24:43|3.9607
00:24:44|3.9607
00:24:45|3.9607
00:24:46|3.9623
00:24:47|3.9623
00:24:48|3.9601
00:24:49|3.9601
00:24:50|3.9601
00:24:51|3.9641
00:24:52|3.9641
00:24:53|3.9641
00:24:54|3.96
00:24:55|3.96
00:24:56|3.96
00:24:57|3.96
00:24:58|3.96
00:24:59|3.96
00:25:00|3.9595
00:25:01|3.9595
00:25:02|3.9595
00:25:03|3.9554
00:25:04|3.9535
00:25:05|3.9523
00:25:06|3.9528
00:25:07|3.9528
00:25:08|3.9528
00:25:09|3.9528
00:25:11|3.9528
00:25:11|3.9528
00:25:12|3.9556
00:25:13|3.9575
00:25:14|3.9576
00:25:15|3.9576
00:25:16|3.9576
00:25:18|3.9576
00:25:18|3.9576
00:25:19|3.9576
00:25:20|3.9576
00:25:21|3.9576
00:25:22|3.9576
00:25:23|3.9576
00:25:24|3.9576
00:25:25|3.9576
00:25:26|3.9576
00:25:27|3.9576
00:25:29|3.9576
00:25:29|3.9576
00:25:30|3.9576
00:25:31|3.9576
00:25:32|3.9576
00:25:33|3.9602
00:25:34|3.9602
00:25:35|3.9602
00:25:36|3.9602
00:25:37|3.9602
00:25:38|3.9626
00:25:40|3.9626
00:25:40|3.9626
00:25:41|3.9626
00:25:42|3.9619
00:25:43|3.9619
00:25:44|3.9662
00:25:45|3.967
00:25:46|3.9704
00:25:47|3.9704
00:25:48|3.9704
00:25:50|3.9704
00:25:50|3.9704
00:25:52|3.9732
00:25:52|3.972
00:25:53|3.9687
00:25:55|3.9687
00:25:56|3.9687
00:25:57|3.9732
00:25:57|3.9732
00:25:59|3.9699
00:26:00|3.9699
00:26:01|3.9699
00:26:01|3.9674
00:26:03|3.9674
00:26:04|3.9674
00:26:05|3.9674
00:26:06|3.9679
00:26:07|3.9679
00:26:08|3.9679
00:26:09|3.9679
00:26:11|3.9679
00:26:11|3.9679
00:26:12|3.9631
00:26:13|3.9631
00:26:14|3.9631
00:26:15|3.9631
00:26:16|3.9631
00:26:17|3.9631
00:26:18|3.967
00:26:19|3.967
00:26:20|3.967
00:26:21|3.967
00:26:22|3.967
00:26:23|3.9657
00:26:24|3.9657
00:26:26|3.9657
00:26:27|3.9657
00:26:27|3.965
00:26:28|3.965
00:26:29|3.965
00:26:30|3.9599
00:26:31|3.9598
00:26:33|3.9598
00:26:34|3.9576
00:26:35|3.9576
00:26:36|3.9576
00:26:37|3.9576
00:26:37|3.9576
00:26:39|3.957
00:26:40|3.957
00:26:40|3.957
00:26:42|3.957
00:26:42|3.957
00:26:43|3.957
00:26:44|3.957
00:26:46|3.957
00:26:46|3.957
00:26:47|3.957
00:26:48|3.9616
00:26:49|3.9626
00:26:51|3.9626
00:26:51|3.9626
00:26:52|3.9626
00:26:53|3.9626
00:26:55|3.9626
00:26:56|3.966
00:26:56|3.966
00:26:58|3.966
00:26:58|3.966
00:26:59|3.966
00:27:01|3.966
00:27:01|3.9642
00:27:02|3.9642
00:27:04|3.9642
00:27:05|3.9642
00:27:05|3.9642
00:27:06|3.9642
00:27:08|3.9642
00:27:09|3.9642
00:27:11|3.9642
00:27:11|3.9655
00:27:12|3.9605
00:27:14|3.9605
00:27:15|3.9605
00:27:16|3.9605
00:27:17|3.965
00:27:18|3.965
00:27:19|3.9647
00:27:20|3.9647
00:27:21|3.9647
00:27:22|3.9654
00:27:23|3.9654
00:27:24|3.9654
00:27:25|3.9654
00:27:26|3.9654
00:27:27|3.9654
00:27:28|3.9654
00:27:30|3.9654
00:27:30|3.9654
00:27:31|3.9645
00:27:32|3.9645
00:27:33|3.9605
00:27:34|3.9605
00:27:35|3.9633
00:27:36|3.9633
00:27:37|3.9665
00:27:38|3.9692
00:27:39|3.9705
00:27:40|3.9705
00:27:41|3.9705
00:27:42|3.9722
00:27:43|3.9722
00:27:44|3.9722
00:27:45|3.9722
00:27:46|3.9688
00:27:47|3.9748
00:27:48|3.9753
00:27:49|3.9753
00:27:50|3.9753
00:27:51|3.9753
00:27:52|3.9763
00:27:53|3.9763
00:27:54|3.9763
00:27:55|3.9763
00:27:56|3.9768
00:27:57|3.9768
00:27:58|3.9768
00:27:59|3.9812
00:28:00|3.9786
00:28:01|3.9786
00:28:02|3.9786
00:28:03|3.9811
00:28:04|3.9861
00:28:05|3.9849
00:28:06|3.9849
00:28:07|3.9849
00:28:09|3.9856
00:28:10|3.9856
00:28:11|3.9856
00:28:12|3.9856
00:28:13|3.9856
00:28:14|3.986
00:28:15|3.9859
00:28:17|3.9859
00:28:18|3.9859
00:28:19|3.9859
00:28:19|3.9859
00:28:21|3.9859
00:28:22|3.9859
00:28:23|3.9859
00:28:24|3.9859
00:28:25|3.9859
00:28:26|3.9859
00:28:27|3.9859
00:28:28|3.9859
00:28:29|3.9859
00:28:30|3.9859
00:28:31|3.9856
00:28:32|3.9856
00:28:33|3.9869
00:28:34|3.9869
00:28:35|3.9869
00:28:36|3.9869
00:28:37|3.9869
00:28:38|3.9869
00:28:39|3.9869
00:28:40|3.9869
00:28:41|3.9866
00:28:42|3.9826
00:28:43|3.9809
00:28:44|3.9805
00:28:45|3.9805
00:28:46|3.9805
00:28:47|3.9805
00:28:48|3.9849
00:28:49|3.9849
00:28:50|3.9849
00:28:51|3.9849
00:28:52|3.9875
00:28:53|3.988
00:28:54|3.988
00:28:55|3.988
00:28:56|3.9892
00:28:57|3.9905
00:28:58|3.9905
00:28:59|3.9905
00:29:00|3.9905
00:29:01|3.9905
00:29:02|3.9926
00:29:03|3.9931
00:29:04|3.9931
00:29:05|3.9931
00:29:06|3.9947
00:29:07|3.9947
00:29:09|3.9895
00:29:10|3.9932
00:29:11|3.9946
00:29:12|3.9946
00:29:13|3.9946
00:29:14|3.9946
00:29:16|3.9946
00:29:16|3.9946
00:29:18|3.9946
00:29:18|3.9946
00:29:19|3.9946
00:29:21|3.9965
00:29:22|3.9988
00:29:23|3.9993
00:29:23|3.9993
00:29:24|3.9995
00:29:26|3.9999
00:29:26|3.9999
00:29:28|3.9999
00:29:28|3.9986
00:29:30|3.9978
00:29:30|4.0006
00:29:32|4.0015
00:29:33|4.
00:29:33|4.0017
00:29:34|4.0026
00:29:36|4.0035
00:29:37|4.0035
00:29:37|4.0036
00:29:38|4.0035
00:29:40|4.0038
00:29:41|4.0035
00:29:41|4.0035
00:29:42|4.0035
00:29:44|4.0063
00:29:45|4.0012
00:29:45|4.0063
00:29:46|4.0043
00:29:48|4.0043
00:29:49|4.0043
00:29:49|4.0063
00:29:51|4.008
00:29:52|4.0091
00:29:53|4.0116
00:29:54|4.0119
00:29:55|4.0119
00:29:55|4.0121
00:29:57|4.0136
00:29:58|4.0181
00:29:59|4.0181
00:30:00|4.0181
00:30:01|4.0181
00:30:01|4.0181
00:30:02|4.0099
00:30:03|4.0167
00:30:05|4.0167
00:30:06|4.0091
00:30:07|4.0135
00:30:07|4.0135
00:30:08|4.0065
00:30:10|4.0052
00:30:11|4.0118
00:30:12|3.9997
00:30:13|4.0053
00:30:14|4.0018
00:30:15|4.0016
00:30:17|4.0048
00:30:17|4.0048
00:30:19|4.0043
00:30:19|4.0041
00:30:21|4.0041
00:30:22|4.0048
00:30:23|4.0048
00:30:24|4.002
00:30:25|4.002
00:30:26|4.002
00:30:27|4.002
00:30:28|4.0003
00:30:29|4.0003
00:30:30|4.0065
00:30:31|4.0065
00:30:33|4.0104
00:30:33|4.0121
00:30:34|4.0121
00:30:35|4.0145
00:30:36|4.016
00:30:38|4.0179
00:30:38|4.0184
00:30:39|4.0195
00:30:41|4.0201
00:30:42|4.0226
00:30:42|4.0236
00:30:44|4.0243
00:30:44|4.0256
00:30:46|4.0256
00:30:46|4.0256
00:30:47|4.0308
00:30:48|4.0312
00:30:49|4.0323
00:30:50|4.031
00:30:51|4.031
00:30:52|4.028
00:30:53|4.028
00:30:54|4.032
00:30:55|4.0387
00:30:56|4.0352
00:30:57|4.0388
00:30:59|4.0346
00:31:00|4.0395
00:31:00|4.04
00:31:02|4.0414
00:31:02|4.0433
00:31:03|4.0454
00:31:05|4.0469
00:31:06|4.0469
00:31:07|4.048
00:31:07|4.045
00:31:09|4.0442
00:31:10|4.048
00:31:11|4.048
00:31:12|4.0484
00:31:13|4.0484
00:31:14|4.0522
00:31:15|4.0544
00:31:16|4.0562
00:31:17|4.0569
00:31:18|4.0609
00:31:20|4.0483
00:31:21|4.0409
00:31:21|4.0395
00:31:22|4.0463
00:31:23|4.0474
00:31:24|4.0493
00:31:25|4.0489
00:31:26|4.0489
00:31:27|4.0522
00:31:28|4.0575
00:31:29|4.0561
00:31:30|4.0561
00:31:31|4.0622
00:31:32|4.0627
00:31:33|4.0616
00:31:34|4.0672
00:31:35|4.0667
00:31:36|4.0658
00:31:37|4.0711
00:31:38|4.0716
00:31:39|4.0711
00:31:40|4.0649
00:31:41|4.0676
00:31:43|4.0676
00:31:43|4.0675
00:31:44|4.0675
00:31:45|4.0667
00:31:46|4.0648
00:31:48|4.0685
00:31:49|4.0723
00:31:50|4.0729
00:31:50|4.0742
00:31:52|4.0771
00:31:53|4.0774
00:31:54|4.0774
00:31:55|4.0776
00:31:55|4.0779
00:31:57|4.0824
00:31:58|4.0827
00:31:59|4.0827
00:32:00|4.0841
00:32:01|4.0841
00:32:02|4.0868
00:32:03|4.0853
00:32:04|4.0756
00:32:05|4.0769
00:32:06|4.0804
00:32:07|4.0835
00:32:08|4.0835
00:32:09|4.0835
00:32:10|4.0847
00:32:11|4.0895
00:32:12|4.0895
00:32:14|4.0896
00:32:15|4.0903
00:32:16|4.091
00:32:16|4.0938
00:32:18|4.0942
00:32:18|4.0999
00:32:20|4.1
00:32:21|4.1
00:32:22|4.1037
00:32:23|4.1004
00:32:24|4.1015
00:32:25|4.106
00:32:26|4.1004
00:32:27|4.0986
00:32:28|4.1064
00:32:29|4.1027
00:32:30|4.1068
00:32:31|4.1084
00:32:32|4.1054
00:32:33|4.1026
00:32:34|4.1082
00:32:35|4.1054
00:32:36|4.1105
00:32:37|4.1058
00:32:38|4.1041
00:32:39|4.0954
00:32:40|4.0974
00:32:40|4.1027
00:32:42|4.1012
00:32:43|4.101
00:32:44|4.1048
00:32:45|4.1077
00:32:46|4.1077
00:32:47|4.1135
00:32:48|4.113
00:32:49|4.113
00:32:50|4.113
00:32:51|4.113
00:32:52|4.1139
00:32:53|4.1167
00:32:54|4.1129
00:32:55|4.1102
00:32:56|4.1114
00:32:57|4.1087
00:32:58|4.116
00:32:59|4.1159
00:33:00|4.1154
00:33:01|4.1154
00:33:02|4.1094
00:33:03|4.1094
00:33:04|4.1125
00:33:05|4.1125
00:33:06|4.1125
00:33:07|4.1136
00:33:08|4.1136
00:33:09|4.1136
00:33:10|4.1077
00:33:11|4.1077
00:33:12|4.1049
00:33:13|4.1073
00:33:14|4.1114
00:33:15|4.1037
00:33:16|4.1084
00:33:17|4.1037
00:33:18|4.1079
00:33:19|4.108
00:33:21|4.1102
00:33:21|4.1102
00:33:23|4.1102
00:33:24|4.1102
00:33:25|4.1071
00:33:26|4.11
00:33:27|4.1125
00:33:28|4.1129
00:33:29|4.1129
00:33:30|4.1129
00:33:31|4.1129
00:33:32|4.114
00:33:33|4.114
00:33:34|4.114
00:33:35|4.114
00:33:36|4.114
00:33:37|4.1165
00:33:38|4.1185
00:33:39|4.1198
00:33:40|4.1199
00:33:41|4.1219
00:33:42|4.1253
00:33:43|4.1257
00:33:44|4.1205
00:33:45|4.1251
00:33:46|4.1277
00:33:47|4.1298
00:33:48|4.1269
00:33:49|4.1292
00:33:50|4.1292
00:33:51|4.1278
00:33:52|4.1278
00:33:53|4.1243
00:33:54|4.1244
00:33:55|4.1288
00:33:56|4.1226
00:33:57|4.1226
00:33:58|4.1226
00:33:59|4.1226
00:34:00|4.1273
00:34:01|4.124
00:34:02|4.124
00:34:03|4.1226
00:34:04|4.1233
00:34:05|4.1264
00:34:06|4.1264
00:34:07|4.1285
00:34:08|4.1297
00:34:09|4.13
00:34:10|4.13
00:34:11|4.13
00:34:12|4.1315
00:34:13|4.1319
00:34:15|4.1345
00:34:16|4.134
00:34:17|4.1351
00:34:18|4.13
00:34:19|4.13
00:34:20|4.1351
00:34:21|4.1351
00:34:22|4.1357
00:34:23|4.1357
00:34:24|4.1357
00:34:25|4.1384
00:34:26|4.1396
00:34:27|4.1397
00:34:28|4.1331
00:34:29|4.1331
00:34:30|4.1331
00:34:31|4.1401
00:34:32|4.1413
00:34:33|4.1526
00:34:34|4.1442
00:34:35|4.1373
00:34:36|4.1337
00:34:37|4.1454
00:34:38|4.1518
00:34:39|4.1519
00:34:40|4.1506
00:34:41|4.1532
00:34:42|4.149
00:34:43|4.1527
00:34:45|4.157
00:34:46|4.1552
00:34:47|4.147
00:34:48|4.1453
00:34:48|4.149
00:34:49|4.145
00:34:50|4.1526
00:34:51|4.1496
00:34:53|4.1487
00:34:53|4.1559
00:34:54|4.1457
00:34:55|4.1457
00:34:56|4.14
00:34:57|4.1423
00:34:58|4.1423
00:34:59|4.1415
00:35:01|4.1415
00:35:01|4.1456
00:35:03|4.1456
00:35:03|4.1422
00:35:04|4.1493
00:35:05|4.1505
00:35:06|4.1505
00:35:07|4.1543
00:35:09|4.1561
00:35:09|4.1561
00:35:10|4.1564
00:35:11|4.1568
00:35:12|4.1588
00:35:13|4.1603
00:35:14|4.1613
00:35:15|4.1619
00:35:17|4.1644
00:35:18|4.1649
00:35:19|4.1644
00:35:20|4.16
00:35:21|4.162
00:35:22|4.1552
00:35:23|4.1524
00:35:24|4.1461
00:35:25|4.1469
00:35:26|4.1483
00:35:27|4.1393
00:35:28|4.1414
00:35:29|4.1375
00:35:30|4.1371
00:35:31|4.1355
00:35:32|4.1318
00:35:33|4.1288
00:35:34|4.129
00:35:35|4.1357
00:35:36|4.1275
00:35:37|4.1262
00:35:38|4.125
00:35:39|4.1237
00:35:40|4.1231
00:35:41|4.121
00:35:43|4.1279
00:35:43|4.1263
00:35:44|4.1371
00:35:45|4.1417
00:35:47|4.145
00:35:48|4.1514
00:35:49|4.1494
00:35:49|4.1561
00:35:50|4.1608
00:35:51|4.165
00:35:52|4.162
00:35:53|4.1644
00:35:54|4.1676
00:35:55|4.1635
00:35:57|4.1694
00:35:57|4.1734
00:35:58|4.1685
00:35:59|4.1711
00:36:00|4.1715
00:36:02|4.1713
00:36:02|4.1718
00:36:03|4.1702
00:36:04|4.1717
00:36:05|4.1717
00:36:06|4.1717
00:36:07|4.1717
00:36:08|4.1749
00:36:09|4.1748
00:36:10|4.1754
00:36:11|4.1768
00:36:12|4.1717
00:36:13|4.1649
00:36:14|4.1682
00:36:16|4.1579
00:36:17|4.1515
00:36:18|4.1574
00:36:19|4.1532
00:36:20|4.158
00:36:21|4.1651
00:36:22|4.1667
00:36:23|4.1693
00:36:24|4.1693
00:36:25|4.1667
00:36:26|4.1694
00:36:27|4.1719
00:36:28|4.1665
00:36:29|4.1649
00:36:30|4.1649
00:36:31|4.1649
00:36:32|4.1649
00:36:33|4.172
00:36:34|4.1721
00:36:35|4.1721
00:36:36|4.1721
00:36:37|4.1646
00:36:38|4.1661
00:36:39|4.1661
00:36:40|4.1616
00:36:41|4.1583
00:36:43|4.1582
00:36:43|4.1582
00:36:44|4.1604
00:36:46|4.1604
00:36:47|4.1604
00:36:48|4.1646
00:36:49|4.1602
00:36:50|4.1604
00:36:51|4.1646
00:36:51|4.1646
00:36:53|4.1646
00:36:53|4.1544
00:36:55|4.1515
00:36:55|4.1515
00:36:56|4.1515
00:36:58|4.1565
00:36:59|4.1565
00:36:59|4.1565
00:37:00|4.1577
00:37:01|4.1577
00:37:03|4.1577
00:37:03|4.1557
00:37:04|4.1583
00:37:06|4.1583
00:37:06|4.157
00:37:07|4.157
00:37:08|4.157
00:37:10|4.152
00:37:11|4.152
00:37:11|4.1479
00:37:13|4.1479
00:37:13|4.151
00:37:15|4.151
00:37:15|4.151
00:37:17|4.1521
00:37:18|4.1521
00:37:19|4.1521
00:37:21|4.1521
00:37:22|4.1613
00:37:23|4.1627
00:37:23|4.1627
00:37:25|4.1675
00:37:25|4.1681
00:37:27|4.1777
00:37:28|4.179
00:37:29|4.1794
00:37:30|4.173
00:37:31|4.1688
00:37:32|4.1646
00:37:33|4.1681
00:37:34|4.171
00:37:35|4.171
00:37:37|4.1741
00:37:37|4.1749
00:37:38|4.173
00:37:39|4.1766
00:37:40|4.1773
00:37:41|4.1752
00:37:42|4.1736
00:37:43|4.1735
00:37:44|4.1809
00:37:45|4.1808
00:37:46|4.1815
00:37:47|4.1842
00:37:48|4.1808
00:37:49|4.1837
00:37:50|4.184
00:37:51|4.1883
00:37:52|4.1816
00:37:53|4.1817
00:37:54|4.1837
00:37:55|4.1844
00:37:56|4.1868
00:37:57|4.1886
00:37:58|4.1816
00:37:59|4.1787
00:38:00|4.1887
00:38:01|4.1887
00:38:02|4.1887
00:38:03|4.1836
00:38:04|4.1836
00:38:05|4.1818
00:38:06|4.1888
00:38:07|4.1889
00:38:08|4.1854
00:38:09|4.1924
00:38:10|4.1891
00:38:11|4.1873
00:38:12|4.1936
00:38:13|4.1944
00:38:14|4.1949
00:38:15|4.1962
00:38:16|4.1964
00:38:17|4.1965
00:38:18|4.1965
00:38:20|4.1905
00:38:21|4.1941
00:38:22|4.1887
00:38:23|4.1865
00:38:24|4.1895
00:38:25|4.1855
00:38:26|4.1823
00:38:28|4.1858
00:38:28|4.1901
00:38:29|4.1901
00:38:30|4.1856
00:38:31|4.1971
00:38:32|4.1974
00:38:33|4.1974
00:38:34|4.1939
00:38:36|4.1977
00:38:37|4.1967
00:38:38|4.1976
00:38:39|4.1993
00:38:39|4.1974
00:38:41|4.1994
00:38:41|4.195
00:38:42|4.195
00:38:44|4.1917
00:38:45|4.1994
00:38:45|4.1993
00:38:46|4.2
00:38:48|4.1963
00:38:48|4.2
00:38:49|4.2
00:38:51|4.2
00:38:52|4.2039
00:38:52|4.2014
00:38:54|4.2017
00:38:55|4.2017
00:38:55|4.2066
00:38:57|4.2081
00:38:58|4.2081
00:38:58|4.2089
00:38:59|4.2089
00:39:01|4.2082
00:39:01|4.2082
00:39:03|4.2081
00:39:04|4.2081
00:39:04|4.2086
00:39:06|4.2086
00:39:06|4.2112
00:39:07|4.2112
00:39:09|4.2116
00:39:10|4.2116
00:39:10|4.2119
00:39:11|4.2119
00:39:13|4.2128
00:39:14|4.2128
00:39:15|4.213
00:39:15|4.213
00:39:16|4.2122
00:39:18|4.213
00:39:18|4.21
00:39:20|4.2067
00:39:21|4.2057
00:39:22|4.2057
00:39:24|4.1979
00:39:24|4.2027
00:39:25|4.1998
00:39:26|4.2024
00:39:27|4.2023
00:39:28|4.2022
00:39:29|4.194
00:39:30|4.1924
00:39:31|4.1979
00:39:32|4.1935
00:39:33|4.1924
00:39:34|4.1924
00:39:35|4.1931
00:39:36|4.194
00:39:37|4.1924
00:39:38|4.1923
00:39:39|4.1917
00:39:40|4.1924
00:39:41|4.1815
00:39:42|4.1853
00:39:43|4.1958
00:39:45|4.2
00:39:45|4.2003
00:39:47|4.2026
00:39:47|4.2051
00:39:48|4.2069
00:39:50|4.2077
00:39:50|4.2051
00:39:51|4.2027
00:39:52|4.2027
00:39:54|4.2029
00:39:55|4.2029
00:39:56|4.2044
00:39:57|4.2044
00:39:58|4.2024
00:39:59|4.1999
00:40:00|4.1987
00:40:01|4.1946
00:40:02|4.1985
00:40:03|4.2057
00:40:04|4.2075
00:40:04|4.2075
00:40:05|4.2067
00:40:07|4.2034
00:40:08|4.2034
00:40:08|4.2034
00:40:10|4.2008
00:40:11|4.2005
00:40:11|4.1975
00:40:13|4.1975
00:40:14|4.1963
00:40:14|4.1992
00:40:16|4.1869
00:40:17|4.1934
00:40:18|4.1828
00:40:19|4.1793
00:40:19|4.1971
00:40:21|4.1846
00:40:23|4.1814
00:40:23|4.1864
00:40:24|4.1883
00:40:25|4.1896
00:40:26|4.1819
00:40:27|4.181
00:40:29|4.187
00:40:30|4.1864
00:40:30|4.1844
00:40:31|4.1844
00:40:33|4.1844
00:40:33|4.1836
00:40:35|4.1835
00:40:36|4.1801
00:40:36|4.1773
00:40:38|4.1773
00:40:39|4.1773
00:40:40|4.1765
00:40:40|4.1763
00:40:42|4.1712
00:40:42|4.1619
00:40:43|4.1589
00:40:45|4.1565
00:40:46|4.1543
00:40:46|4.1603
00:40:47|4.1591
00:40:49|4.1698
00:40:50|4.1718
00:40:51|4.1736
00:40:52|4.1667
00:40:53|4.1709
00:40:54|4.1674
00:40:55|4.1719
00:40:56|4.1669
00:40:57|4.1801
00:40:59|4.171
00:40:59|4.171
00:41:00|4.171
00:41:01|4.1751
00:41:03|4.1799
00:41:03|4.1728
00:41:04|4.1717
00:41:05|4.1669
00:41:07|4.1692
00:41:08|4.1689
00:41:08|4.1689
00:41:09|4.174
00:41:11|4.1687
00:41:11|4.1606
00:41:13|4.1601
00:41:14|4.1585
00:41:14|4.1609
00:41:16|4.1639
00:41:16|4.1579
00:41:17|4.1524
00:41:18|4.1589
00:41:19|4.1568
00:41:21|4.1678
00:41:22|4.1675
00:41:23|4.1674
00:41:24|4.1701
00:41:25|4.1701
00:41:26|4.1701
00:41:27|4.1711
00:41:28|4.1715
00:41:29|4.1728
00:41:30|4.1828
00:41:31|4.1864
00:41:32|4.1807
00:41:34|4.181
00:41:35|4.181
00:41:36|4.1738
00:41:37|4.1738
00:41:38|4.1738
00:41:38|4.1744
00:41:40|4.1744
00:41:41|4.1736
00:41:41|4.191
00:41:42|4.1646
00:41:44|4.1646
00:41:44|4.1856
00:41:46|4.1901
00:41:46|4.1839
00:41:47|4.1814
00:41:49|4.1842
00:41:49|4.1842
00:41:50|4.1856
00:41:52|4.1813
00:41:53|4.1811
00:41:54|4.1812
00:41:55|4.1812
00:41:56|4.1847
00:41:57|4.1795
00:41:58|4.1795
00:41:59|4.1795
00:42:00|4.1795
00:42:01|4.1795
00:42:02|4.1795
00:42:03|4.1791
00:42:04|4.1817
00:42:05|4.1742
00:42:06|4.1781
00:42:07|4.172
00:42:08|4.1713
00:42:09|4.1769
00:42:10|4.1702
00:42:11|4.1702
00:42:12|4.1702
00:42:13|4.1749
00:42:14|4.1728
00:42:15|4.1678
00:42:16|4.1692
00:42:17|4.1692
00:42:18|4.1707
00:42:19|4.1707
00:42:20|4.1669
00:42:21|4.1714
00:42:23|4.1702
00:42:24|4.1702
00:42:25|4.1626
00:42:27|4.162
00:42:27|4.162
00:42:28|4.1618
00:42:29|4.162
00:42:30|4.1595
00:42:31|4.1591
00:42:32|4.1591
00:42:33|4.1583
00:42:34|4.1572
00:42:35|4.1564
00:42:36|4.1564
00:42:37|4.1557
00:42:38|4.1539
00:42:39|4.1519
00:42:40|4.1495
00:42:41|4.143
00:42:42|4.1434
00:42:43|4.141
00:42:44|4.1385
00:42:45|4.1447
00:42:46|4.1399
00:42:47|4.1434
00:42:48|4.1434
00:42:49|4.1457
00:42:50|4.1457
00:42:51|4.1426
00:42:52|4.1426
00:42:53|4.1426
00:42:54|4.1411
00:42:55|4.1411
00:42:56|4.1428
00:42:57|4.1454
00:42:58|4.1448
00:42:59|4.1443
00:43:00|4.1443
00:43:01|4.1465
00:43:02|4.149
00:43:03|4.152
00:43:04|4.152
00:43:05|4.1475
00:43:06|4.142
00:43:07|4.142
00:43:08|4.1475
00:43:09|4.1429
00:43:10|4.1429
00:43:11|4.1437
00:43:12|4.1437
00:43:13|4.1437
00:43:14|4.1516
00:43:15|4.1561
00:43:16|4.1585
00:43:17|4.1586
00:43:18|4.1586
00:43:19|4.1569
00:43:20|4.1569
00:43:21|4.1569
00:43:23|4.1528
00:43:24|4.1669
00:43:25|4.1678
00:43:26|4.1647
00:43:28|4.1684
00:43:28|4.1698
00:43:30|4.1715
00:43:31|4.1727
00:43:32|4.1736
00:43:33|4.1743
00:43:34|4.1743
00:43:34|4.1743
00:43:35|4.1627
00:43:37|4.1627
00:43:38|4.1655
00:43:39|4.171
00:43:40|4.1754
00:43:41|4.1775
00:43:42|4.1815
00:43:43|4.1815
00:43:44|4.1806
00:43:45|4.1806
00:43:46|4.172
00:43:47|4.172
00:43:48|4.1797
00:43:49|4.1797
00:43:50|4.1806
00:43:51|4.1842
00:43:52|4.1842
00:43:53|4.1854
00:43:54|4.1859
00:43:55|4.1859
00:43:56|4.1859
00:43:57|4.1859
00:43:58|4.1859
00:43:59|4.1859
00:44:00|4.1859
00:44:01|4.18
00:44:02|4.185
00:44:03|4.1808
00:44:04|4.1849
00:44:05|4.1775
00:44:06|4.1775
00:44:07|4.1849
00:44:08|4.1784
00:44:09|4.1784
00:44:10|4.1784
00:44:11|4.1784
00:44:12|4.185
00:44:13|4.1853
00:44:14|4.1865
00:44:15|4.1907
00:44:16|4.185
00:44:17|4.185
00:44:18|4.1878
00:44:19|4.1836
00:44:20|4.1836
00:44:21|4.1836
00:44:22|4.18
00:44:23|4.18
00:44:24|4.1766
00:44:26|4.1759
00:44:26|4.1755
00:44:27|4.1783
00:44:29|4.1808
00:44:30|4.1785
00:44:31|4.1785
00:44:32|4.1785
00:44:32|4.1783
00:44:34|4.1783
00:44:35|4.1772
00:44:36|4.1772
00:44:37|4.1772
00:44:38|4.1766
00:44:39|4.1766
00:44:40|4.1755
00:44:41|4.1755
00:44:42|4.1719
00:44:43|4.171
00:44:44|4.171
00:44:45|4.171
00:44:46|4.1708
00:44:47|4.1666
00:44:48|4.1633
00:44:49|4.1701
00:44:50|4.1701
00:44:51|4.1701
00:44:52|4.1701
00:44:53|4.165
00:44:54|4.163
00:44:55|4.163
00:44:56|4.163
00:44:57|4.1664
00:44:58|4.1619
00:44:59|4.1614
00:45:00|4.1661
00:45:01|4.1661
00:45:02|4.1661
00:45:03|4.161
00:45:04|4.1655
00:45:05|4.1587
00:45:06|4.1581
00:45:07|4.155
00:45:08|4.1599
00:45:09|4.1599
00:45:10|4.1599
00:45:11|4.1599
00:45:12|4.1593
00:45:13|4.1593
00:45:14|4.159
00:45:15|4.159
00:45:16|4.159
00:45:17|4.159
00:45:18|4.1544
00:45:19|4.1537
00:45:20|4.1519
00:45:21|4.1506
00:45:22|4.1483
00:45:23|4.1448
00:45:24|4.1448
00:45:25|4.1525
00:45:27|4.1541
00:45:28|4.1505
00:45:29|4.1505
00:45:29|4.1499
00:45:31|4.1485
00:45:32|4.1483
00:45:33|4.1483
00:45:34|4.1459
00:45:35|4.1459
00:45:36|4.1483
00:45:37|4.1446
00:45:38|4.143
00:45:40|4.1393
00:45:40|4.1393
00:45:41|4.1393
00:45:42|4.1445
00:45:43|4.1445
00:45:44|4.1445
00:45:45|4.1448
00:45:46|4.1389
00:45:47|4.1386
00:45:48|4.1386
00:45:49|4.1362
00:45:50|4.136
00:45:51|4.1355
00:45:53|4.1355
00:45:53|4.1339
00:45:54|4.1339
00:45:56|4.1319
00:45:56|4.1309
00:45:57|4.1309
00:45:58|4.1275
00:45:59|4.13
00:46:01|4.13
00:46:01|4.1319
00:46:03|4.1319
00:46:04|4.1273
00:46:05|4.1267
00:46:05|4.1259
00:46:06|4.1257
00:46:07|4.127
00:46:08|4.13
00:46:10|4.13
00:46:10|4.1248
00:46:11|4.1248
00:46:12|4.1248
00:46:13|4.1248
00:46:14|4.1289
00:46:15|4.1258
00:46:17|4.1297
00:46:17|4.1296
00:46:18|4.1263
00:46:19|4.1263
00:46:20|4.1265
00:46:22|4.1255
00:46:22|4.1255
00:46:23|4.1247
00:46:24|4.1247
00:46:25|4.1255
00:46:27|4.1296
00:46:28|4.1296
00:46:29|4.1296
00:46:30|4.1276
00:46:31|4.1289
00:46:32|4.1335
00:46:33|4.1363
00:46:34|4.138
00:46:35|4.1367
00:46:36|4.1367
00:46:37|4.1442
00:46:38|4.1442
00:46:39|4.1435
00:46:40|4.1439
00:46:41|4.1465
00:46:42|4.1503
00:46:43|4.1567
00:46:44|4.16
00:46:45|4.1661
00:46:46|4.1673
00:46:47|4.1639
00:46:48|4.166
00:46:49|4.1626
00:46:50|4.1626
00:46:51|4.1626
00:46:52|4.1626
00:46:53|4.1626
00:46:54|4.1626
00:46:55|4.1626
00:46:56|4.1626
00:46:57|4.1626
00:46:58|4.1626
00:46:59|4.1619
00:47:00|4.1565
00:47:01|4.1565
00:47:02|4.1601
00:47:03|4.1545
00:47:04|4.1487
00:47:05|4.1463
00:47:06|4.1443
00:47:07|4.1436
00:47:08|4.1436
00:47:09|4.1477
00:47:10|4.1477
00:47:11|4.1477
00:47:12|4.1466
00:47:13|4.152
00:47:14|4.152
00:47:16|4.154
00:47:16|4.154
00:47:18|4.154
00:47:19|4.154
00:47:20|4.1555
00:47:21|4.1555
00:47:22|4.1555
00:47:23|4.1555
00:47:24|4.1555
00:47:25|4.1555
00:47:26|4.1555
00:47:27|4.1555
00:47:28|4.1555
00:47:29|4.1555
00:47:31|4.1555
00:47:32|4.1555
00:47:33|4.1555
00:47:34|4.1513
00:47:35|4.1513
00:47:36|4.151
00:47:37|4.151
00:47:38|4.151
00:47:39|4.151
00:47:40|4.151
00:47:41|4.151
00:47:42|4.151
00:47:43|4.1513
00:47:44|4.1555
00:47:45|4.1555
00:47:46|4.1555
00:47:47|4.1555
00:47:48|4.1555
00:47:49|4.1555
00:47:50|4.1555
00:47:51|4.1555
00:47:52|4.1555
00:47:53|4.1555
00:47:54|4.1555
00:47:55|4.1512
00:47:56|4.1512
00:47:57|4.1512
00:47:58|4.1512
00:47:59|4.154
00:48:00|4.1543
00:48:01|4.1543
00:48:02|4.1543
00:48:03|4.1543
00:48:04|4.1547
00:48:05|4.15
00:48:06|4.1512
00:48:07|4.1507
00:48:08|4.1457
00:48:09|4.1433
00:48:10|4.143
00:48:11|4.1412
00:48:12|4.1393
00:48:13|4.1377
00:48:15|4.1406
00:48:15|4.1406
00:48:16|4.1393
00:48:17|4.1379
00:48:18|4.1406
00:48:19|4.1406
00:48:20|4.1426
00:48:21|4.1426
00:48:22|4.1457
00:48:23|4.1505
00:48:24|4.1505
00:48:25|4.1505
00:48:26|4.152
00:48:27|4.1532
00:48:29|4.1543
00:48:30|4.1555
00:48:31|4.1561
00:48:33|4.1492
00:48:33|4.1537
00:48:34|4.1537
00:48:35|4.1537
00:48:36|4.1537
00:48:37|4.1537
00:48:38|4.1537
00:48:39|4.1537
00:48:40|4.1537
00:48:41|4.1537
00:48:42|4.1559
00:48:43|4.1558
00:48:44|4.1558
00:48:45|4.1563
00:48:46|4.1563
00:48:47|4.1505
00:48:48|4.1474
00:48:49|4.1461
00:48:50|4.1457
00:48:51|4.1442
00:48:52|4.1469
00:48:53|4.1469
00:48:54|4.1472
00:48:55|4.1472
00:48:56|4.1461
00:48:57|4.1461
00:48:58|4.1437
00:48:59|4.1437
00:49:00|4.1437
00:49:01|4.1437
00:49:02|4.1437
00:49:03|4.1423
00:49:04|4.1419
00:49:05|4.1452
00:49:06|4.1411
00:49:07|4.1411
00:49:08|4.1411
00:49:09|4.1411
00:49:10|4.1463
00:49:11|4.1463
00:49:12|4.1463
00:49:13|4.1463
00:49:14|4.1446
00:49:15|4.1384
00:49:17|4.1384
00:49:17|4.134
00:49:19|4.134
00:49:19|4.134
00:49:21|4.134
00:49:21|4.134
00:49:23|4.1364
00:49:23|4.1364
00:49:24|4.1349
00:49:26|4.1393
00:49:26|4.1363
00:49:28|4.1363
00:49:28|4.1437
00:49:30|4.1437
00:49:31|4.1414
00:49:33|4.1414
00:49:33|4.1414
00:49:34|4.1366
00:49:36|4.138
00:49:36|4.138
00:49:37|4.138
00:49:38|4.138
00:49:40|4.138
00:49:41|4.138
00:49:42|4.1309
00:49:43|4.1309
00:49:44|4.1341
00:49:45|4.1341
00:49:45|4.1313
00:49:47|4.1307
00:49:48|4.1307
00:49:49|4.1341
00:49:50|4.1341
00:49:51|4.1341
00:49:52|4.1341
00:49:53|4.1341
00:49:54|4.1341
00:49:55|4.1341
00:49:56|4.1341
00:49:57|4.1351
00:49:58|4.1351
00:49:58|4.1351
00:50:00|4.1393
00:50:01|4.1452
00:50:02|4.1462
00:50:03|4.1462
00:50:04|4.1462
00:50:05|4.1462
00:50:06|4.1462
00:50:07|4.1422
00:50:08|4.1422
00:50:08|4.1422
00:50:10|4.1422
00:50:11|4.1422
00:50:12|4.1422
00:50:13|4.1422
00:50:14|4.1422
00:50:15|4.1422
00:50:16|4.1422
00:50:16|4.1464
00:50:17|4.1464
00:50:18|4.1464
00:50:19|4.1464
00:50:21|4.1457
00:50:21|4.1481
00:50:23|4.1481
00:50:24|4.1505
00:50:25|4.152
00:50:25|4.1525
00:50:27|4.1525
00:50:28|4.1457
00:50:29|4.1457
00:50:30|4.1457
00:50:32|4.1457
00:50:32|4.1457
00:50:33|4.1475
00:50:35|4.1475
00:50:36|4.1475
00:50:36|4.1471
00:50:38|4.1471
00:50:39|4.1471
00:50:39|4.1471
00:50:40|4.1471
00:50:41|4.1471
00:50:43|4.1471
00:50:44|4.1452
00:50:45|4.1452
00:50:46|4.1452
00:50:47|4.1452
00:50:47|4.1452
00:50:49|4.1452
00:50:49|4.1452
00:50:51|4.141
00:50:52|4.1452
00:50:53|4.1369
00:50:53|4.1369
00:50:54|4.1369
00:50:56|4.136
00:50:57|4.136
00:50:57|4.1391
00:50:59|4.1401
00:50:59|4.1401
00:51:01|4.1401
00:51:02|4.1401
00:51:03|4.1401
00:51:04|4.1401
00:51:04|4.1422
00:51:05|4.1391
00:51:07|4.1391
00:51:08|4.1391
00:51:09|4.1391
00:51:10|4.1356
00:51:11|4.1356
00:51:11|4.1391
00:51:13|4.1391
00:51:14|4.1391
00:51:15|4.1403
00:51:16|4.1403
00:51:17|4.1403
00:51:18|4.1403
00:51:19|4.1403
00:51:20|4.1403
00:51:21|4.14
00:51:22|4.1326
00:51:23|4.1352
00:51:23|4.1352
00:51:25|4.1314
00:51:26|4.1314
00:51:27|4.1314
00:51:28|4.1314
00:51:29|4.1292
00:51:29|4.1292
00:51:30|4.1271
00:51:32|4.1281
00:51:34|4.1258
00:51:34|4.1279
00:51:35|4.1281
00:51:36|4.1281
00:51:37|4.1303
00:51:38|4.1264
00:51:39|4.1264
00:51:40|4.1264
00:51:41|4.126
00:51:42|4.126
00:51:43|4.1224
00:51:44|4.1197
00:51:45|4.1237
00:51:46|4.1237
00:51:47|4.1153
00:51:48|4.1153
00:51:49|4.1207
00:51:50|4.1207
00:51:51|4.122
00:51:52|4.122
00:51:53|4.1199
00:51:54|4.114
00:51:56|4.1144
00:51:57|4.122
00:51:57|4.122
00:51:58|4.1271
00:51:59|4.1224
00:52:01|4.1224
00:52:01|4.1224
00:52:02|4.1258
00:52:03|4.1258
00:52:05|4.1224
00:52:06|4.1245
00:52:06|4.1245
00:52:07|4.12
00:52:08|4.1182
00:52:09|4.1182
00:52:10|4.1182
00:52:12|4.12
00:52:12|4.12
00:52:13|4.12
00:52:15|4.12
00:52:15|4.1255
00:52:16|4.1255
00:52:17|4.1255
00:52:19|4.1259
00:52:19|4.1259
00:52:20|4.1259
00:52:21|4.1259
00:52:22|4.1267
00:52:23|4.1303
00:52:24|4.1303
00:52:25|4.1335
00:52:27|4.1335
00:52:28|4.1335
00:52:28|4.1293
00:52:29|4.1293
00:52:30|4.1293
00:52:31|4.1345
00:52:32|4.1365
00:52:34|4.1371
00:52:35|4.1398
00:52:36|4.1267
00:52:37|4.1267
00:52:38|4.1267
00:52:38|4.1267
00:52:40|4.1228
00:52:41|4.1228
00:52:42|4.1228
00:52:42|4.1228
00:52:44|4.1326
00:52:45|4.1326
00:52:46|4.1326
00:52:47|4.133
00:52:48|4.1345
00:52:49|4.1345
00:52:50|4.1345
00:52:51|4.1285
00:52:52|4.1285
00:52:53|4.1284
00:52:54|4.1284
00:52:55|4.1284
00:52:56|4.1267
00:52:57|4.1244
00:52:58|4.1244
00:52:59|4.1244
00:53:00|4.1243
00:53:01|4.1236
00:53:03|4.1226
00:53:04|4.1226
00:53:04|4.1226
00:53:05|4.1221
00:53:07|4.1221
00:53:07|4.1221
00:53:08|4.1221
00:53:09|4.1221
00:53:11|4.1221
00:53:11|4.1247
00:53:13|4.1201
00:53:13|4.1201
00:53:14|4.12
00:53:15|4.1187
00:53:17|4.1187
00:53:17|4.1187
00:53:19|4.1187
00:53:20|4.1175
00:53:20|4.1175
00:53:21|4.1175
00:53:23|4.1175
00:53:24|4.1135
00:53:24|4.1207
00:53:26|4.1204
00:53:26|4.1204
00:53:27|4.1204
00:53:28|4.1204
00:53:29|4.1204
00:53:30|4.1204
00:53:31|4.1174
00:53:32|4.1174
00:53:33|4.1174
00:53:35|4.1174
00:53:36|4.1174
00:53:38|4.1174
00:53:38|4.1174
00:53:40|4.1174
00:53:40|4.1174
00:53:42|4.1174
00:53:43|4.1128
00:53:43|4.1095
00:53:45|4.1095
00:53:46|4.1095
00:53:46|4.1095
00:53:48|4.1095
00:53:48|4.1095
00:53:49|4.1095
00:53:51|4.1095
00:53:52|4.1095
00:53:52|4.1095
00:53:53|4.1095
00:53:54|4.1103
00:53:56|4.1103
00:53:56|4.1103
00:53:57|4.1103
00:53:59|4.1083
00:54:00|4.1083
00:54:01|4.1047
00:54:01|4.1047
00:54:03|4.1086
00:54:04|4.1086
00:54:05|4.1086
00:54:06|4.1086
00:54:07|4.1086
00:54:08|4.1086
00:54:09|4.1086
00:54:10|4.1086
00:54:11|4.1134
00:54:11|4.1134
00:54:13|4.1134
00:54:14|4.1013
00:54:15|4.1002
00:54:15|4.0986
00:54:17|4.0971
00:54:18|4.0965
00:54:18|4.1002
00:54:19|4.096
00:54:21|4.0943
00:54:22|4.1027
00:54:23|4.1044
00:54:24|4.1014
00:54:25|4.1014
00:54:26|4.1014
00:54:27|4.1014
00:54:28|4.1014
00:54:28|4.1014
00:54:30|4.1016
00:54:31|4.1016
00:54:31|4.1016
00:54:32|4.0947
00:54:34|4.1014
00:54:36|4.104
00:54:36|4.1016
00:54:37|4.1016
00:54:39|4.1016
00:54:40|4.1016
00:54:41|4.1031
00:54:42|4.1016
00:54:43|4.1016
00:54:45|4.0974
00:54:45|4.0971
00:54:46|4.0934
00:54:47|4.0934
00:54:48|4.0921
00:54:49|4.092
00:54:50|4.092
00:54:51|4.0916
00:54:52|4.0895
00:54:54|4.0844
00:54:55|4.0844
00:54:56|4.093
00:54:56|4.093
00:54:58|4.0909
00:54:58|4.0909
00:55:00|4.0844
00:55:01|4.0844
00:55:01|4.0844
00:55:03|4.0844
00:55:04|4.0864
00:55:05|4.0859
00:55:06|4.0859
00:55:07|4.0803
00:55:08|4.0803
00:55:09|4.0875
00:55:10|4.0887
00:55:11|4.0887
00:55:11|4.0925
00:55:13|4.0872
00:55:14|4.0872
00:55:15|4.0934
00:55:16|4.0972
00:55:17|4.0974
00:55:18|4.0972
00:55:19|4.0972
00:55:20|4.0893
00:55:21|4.0893
00:55:22|4.0893
00:55:23|4.0887
00:55:24|4.0857
00:55:25|4.0837
00:55:26|4.08
00:55:27|4.0816
00:55:28|4.0816
00:55:29|4.0852
00:55:30|4.0852
00:55:31|4.0852
00:55:32|4.0829
00:55:33|4.0829
00:55:34|4.0824
00:55:35|4.0783
00:55:36|4.0783
00:55:38|4.0866
00:55:39|4.0866
00:55:40|4.0866
00:55:41|4.0866
00:55:42|4.0866
00:55:43|4.0866
00:55:44|4.0866
00:55:45|4.0892
00:55:46|4.09
00:55:47|4.09
00:55:48|4.09
00:55:49|4.0898
00:55:50|4.0898
00:55:51|4.0824
00:55:52|4.0824
00:55:53|4.0824
00:55:55|4.0798
00:55:55|4.0798
00:55:56|4.0798
00:55:57|4.0793
00:55:58|4.0783
00:55:59|4.0799
00:56:00|4.0773
00:56:01|4.0755
00:56:03|4.0746
00:56:03|4.0722
00:56:04|4.0722
00:56:05|4.0791
00:56:06|4.08
00:56:07|4.0753
00:56:08|4.0753
00:56:09|4.0753
00:56:10|4.0753
00:56:11|4.0856
00:56:12|4.0794
00:56:13|4.0857
00:56:14|4.0864
00:56:15|4.0864
00:56:16|4.0895
00:56:17|4.0911
00:56:18|4.0861
00:56:20|4.0861
00:56:20|4.0861
00:56:21|4.0845
00:56:22|4.0845
00:56:23|4.0845
00:56:24|4.0886
00:56:25|4.0886
00:56:26|4.0886
00:56:27|4.0886
00:56:28|4.0917
00:56:29|4.0917
00:56:30|4.0917
00:56:31|4.0917
00:56:32|4.0971
00:56:33|4.0985
00:56:34|4.0927
00:56:35|4.0927
00:56:37|4.0847
00:56:37|4.0845
00:56:38|4.0837
00:56:40|4.0805
00:56:41|4.0805
00:56:42|4.0805
00:56:43|4.0805
00:56:44|4.0805
00:56:45|4.0805
00:56:46|4.0805
00:56:47|4.0866
00:56:48|4.0953
00:56:49|4.0868
00:56:50|4.0868
00:56:51|4.0945
00:56:52|4.0902
00:56:53|4.0902
00:56:54|4.0902
00:56:55|4.0976
00:56:56|4.0989
00:56:57|4.1002
00:56:58|4.101
00:56:59|4.1014
00:57:01|4.0971
00:57:01|4.0953
00:57:02|4.0951
00:57:03|4.0951
00:57:04|4.0951
00:57:05|4.099
00:57:06|4.0994
00:57:07|4.0994
00:57:08|4.0994
00:57:09|4.0994
00:57:10|4.0994
00:57:11|4.102
00:57:12|4.1022
00:57:13|4.1022
00:57:14|4.1033
00:57:15|4.1034
00:57:16|4.1022
00:57:17|4.1022
00:57:19|4.1022
00:57:20|4.1022
00:57:21|4.1041
00:57:21|4.1041
00:57:23|4.1003
00:57:24|4.1003
00:57:24|4.1043
00:57:25|4.1034
00:57:26|4.1007
00:57:28|4.109
00:57:28|4.0981
00:57:29|4.1045
00:57:30|4.1045
00:57:32|4.1077
00:57:33|4.1077
00:57:34|4.109
00:57:35|4.109
00:57:36|4.1063
00:57:37|4.1072
00:57:39|4.1059
00:57:40|4.1022
00:57:41|4.1001
00:57:42|4.0996
00:57:43|4.0994
00:57:44|4.0967
00:57:45|4.0967
00:57:46|4.0952
00:57:47|4.0952
00:57:49|4.0929
00:57:49|4.0922
00:57:50|4.0922
00:57:51|4.092
00:57:52|4.0904
00:57:53|4.0915
00:57:54|4.0915
00:57:55|4.0868
00:57:56|4.0868
00:57:57|4.0874
00:57:58|4.0874
00:57:59|4.0874
00:58:00|4.0874
00:58:01|4.0851
00:58:02|4.0806
00:58:03|4.0837
00:58:05|4.0837
00:58:05|4.08
00:58:07|4.08
00:58:07|4.0822
00:58:09|4.0851
00:58:09|4.0851
00:58:10|4.0851
00:58:11|4.081
00:58:12|4.081
00:58:14|4.0792
00:58:15|4.0792
00:58:16|4.0784
00:58:17|4.0782
00:58:17|4.0782
00:58:18|4.0782
00:58:20|4.0782
00:58:21|4.0782
00:58:22|4.0782
00:58:23|4.0782
00:58:24|4.0782
00:58:24|4.0779
00:58:25|4.0766
00:58:27|4.0754
00:58:27|4.0741
00:58:28|4.072
00:58:29|4.072
00:58:31|4.0717
00:58:32|4.0717
00:58:33|4.0726
00:58:34|4.0726
00:58:34|4.0769
00:58:36|4.0769
00:58:37|4.0809
00:58:38|4.0824
00:58:38|4.0862
00:58:39|4.0799
00:58:41|4.0799
00:58:43|4.0799
00:58:44|4.0801
00:58:45|4.0801
00:58:46|4.0801
00:58:47|4.0801
00:58:48|4.0801
00:58:49|4.0852
00:58:50|4.0858
00:58:51|4.0858
00:58:52|4.0858
00:58:54|4.0806
00:58:55|4.0806
00:58:56|4.0806
00:58:56|4.0806
00:58:58|4.0806
00:58:59|4.0806
00:58:59|4.0806
00:59:01|4.0806
00:59:01|4.0806
00:59:03|4.0806
00:59:04|4.0806
00:59:04|4.0791
00:59:06|4.0791
00:59:06|4.0791
00:59:07|4.0791
00:59:09|4.0806
00:59:10|4.0832
00:59:10|4.0832
00:59:11|4.0832
00:59:12|4.0832
00:59:14|4.0832
00:59:14|4.0832
00:59:15|4.0832
00:59:16|4.0858
00:59:17|4.0844
00:59:19|4.0874
00:59:19|4.0892
00:59:21|4.0898
00:59:21|4.0898
00:59:23|4.0898
00:59:23|4.0898
00:59:25|4.0898
00:59:25|4.0856
00:59:26|4.0898
00:59:28|4.0898
00:59:28|4.0898
00:59:29|4.0898
00:59:30|4.0898
00:59:31|4.0898
00:59:33|4.0914
00:59:34|4.0916
00:59:34|4.0917
00:59:35|4.0917
00:59:36|4.0898
00:59:37|4.0898
00:59:39|4.0873
00:59:40|4.0858
00:59:41|4.0824
00:59:42|4.0824
00:59:44|4.0824
00:59:45|4.0824
00:59:46|4.0824
00:59:47|4.0824
00:59:48|4.0824
00:59:49|4.0824
00:59:50|4.0824
00:59:51|4.0824
00:59:52|4.0824
00:59:53|4.0824
00:59:54|4.0824
00:59:55|4.0824
00:59:56|4.0824
00:59:57|4.0824
00:59:58|4.0824
00:59:59|4.0801
01:00:00|4.0801
01:00:01|4.0801
01:00:02|4.0801
01:00:03|4.0801
01:00:04|4.0801
01:00:06|4.0816
01:00:06|4.0848
01:00:08|4.0753
01:00:09|4.0731
01:00:10|4.0725
01:00:10|4.0725
01:00:12|4.0725
01:00:13|4.0732
01:00:14|4.0732
01:00:15|4.0806
01:00:16|4.0806
01:00:16|4.0806
01:00:18|4.0806
01:00:19|4.0806
01:00:19|4.0847
01:00:20|4.0886
01:00:21|4.0835
01:00:22|4.0797
01:00:23|4.0762
01:00:24|4.076
01:00:26|4.0757
01:00:27|4.0794
01:00:27|4.0824
01:00:29|4.0824
01:00:30|4.0824
01:00:31|4.0824
01:00:32|4.0824
01:00:33|4.0824
01:00:34|4.0824
01:00:34|4.0824
01:00:35|4.0824
01:00:37|4.0824
01:00:37|4.0824
01:00:39|4.0794
01:00:40|4.0794
01:00:41|4.0794
01:00:42|4.0794
01:00:43|4.0794
01:00:45|4.0794
01:00:46|4.0818
01:00:47|4.0818
01:00:48|4.0818
01:00:49|4.0818
01:00:50|4.0818
01:00:51|4.0818
01:00:52|4.0818
01:00:53|4.0818
01:00:54|4.0823
01:00:55|4.0823
01:00:56|4.0864
01:00:58|4.0864
01:00:58|4.0864
01:01:00|4.0887
01:01:01|4.09
01:01:01|4.09
01:01:02|4.09
01:01:03|4.0928
01:01:05|4.1003
01:01:05|4.1029
01:01:06|4.1029
01:01:08|4.0984
01:01:09|4.0984
01:01:09|4.1035
01:01:11|4.1035
01:01:11|4.1035
01:01:12|4.0978
01:01:14|4.0979
01:01:15|4.0979
01:01:16|4.0979
01:01:16|4.0979
01:01:18|4.0979
01:01:19|4.0979
01:01:20|4.0979
01:01:20|4.0979
01:01:21|4.0979
01:01:23|4.0979
01:01:24|4.0979
01:01:24|4.0979
01:01:26|4.103
01:01:26|4.103
01:01:28|4.103
01:01:28|4.103
01:01:29|4.1065
01:01:30|4.1069
01:01:31|4.1069
01:01:33|4.1069
01:01:34|4.1069
01:01:35|4.1069
01:01:36|4.1069
01:01:36|4.1069
01:01:37|4.1069
01:01:38|4.1069
01:01:39|4.1069
01:01:41|4.1069
01:01:42|4.1069
01:01:43|4.1071
01:01:45|4.1069
01:01:45|4.1038
01:01:47|4.1038
01:01:48|4.1038
01:01:49|4.1038
01:01:50|4.1038
01:01:51|4.1076
01:01:52|4.1076
01:01:53|4.108
01:01:54|4.11
01:01:54|4.11
01:01:56|4.11
01:01:57|4.1153
01:01:58|4.1153
01:01:59|4.1153
01:02:00|4.1153
01:02:01|4.1077
01:02:02|4.1072
01:02:03|4.1102
01:02:04|4.1102
01:02:05|4.1102
01:02:06|4.1102
01:02:07|4.1102
01:02:08|4.1102
01:02:09|4.1102
01:02:10|4.1102
01:02:11|4.1105
01:02:12|4.11
01:02:13|4.11
01:02:14|4.11
01:02:15|4.11
01:02:16|4.11
01:02:17|4.11
01:02:18|4.11
01:02:19|4.11
01:02:20|4.11
01:02:21|4.11
01:02:22|4.11
01:02:23|4.117
01:02:24|4.117
01:02:25|4.117
01:02:26|4.1193
01:02:27|4.1159
01:02:28|4.1192
01:02:29|4.1159
01:02:30|4.1159
01:02:31|4.1159
01:02:32|4.1159
01:02:33|4.1199
01:02:34|4.1199
01:02:35|4.1225
01:02:36|4.1263
01:02:37|4.1283
01:02:38|4.1264
01:02:39|4.1204
01:02:40|4.1226
01:02:41|4.1226
01:02:42|4.1226
01:02:43|4.1236
01:02:44|4.1236
01:02:46|4.1236
01:02:47|4.1185
01:02:47|4.1225
01:02:48|4.1225
01:02:50|4.1225
01:02:51|4.1236
01:02:52|4.1236
01:02:53|4.1236
01:02:54|4.1186
01:02:55|4.1186
01:02:56|4.1219
01:02:57|4.1219
01:02:58|4.1219
01:02:59|4.1228
01:03:00|4.1142
01:03:01|4.1134
01:03:02|4.1134
01:03:03|4.1134
01:03:04|4.1134
01:03:05|4.1124
01:03:06|4.1114
01:03:07|4.1114
01:03:08|4.1114
01:03:09|4.1114
01:03:10|4.1114
01:03:11|4.116
01:03:12|4.116
01:03:13|4.1158
01:03:14|4.1158
01:03:15|4.1134
01:03:16|4.1134
01:03:17|4.1102
01:03:18|4.1102
01:03:19|4.1102
01:03:20|4.1137
01:03:22|4.1137
01:03:22|4.1157
01:03:24|4.1157
01:03:24|4.1157
01:03:25|4.1157
01:03:26|4.1157
01:03:27|4.1163
01:03:28|4.1163
01:03:29|4.1163
01:03:30|4.1163
01:03:31|4.1163
01:03:32|4.1163
01:03:33|4.1163
01:03:34|4.1163
01:03:35|4.1151
01:03:36|4.1151
01:03:37|4.1151
01:03:38|4.1151
01:03:39|4.1151
01:03:40|4.1151
01:03:41|4.1157
01:03:42|4.1157
01:03:43|4.1157
01:03:45|4.1121
01:03:46|4.1121
01:03:47|4.1123
01:03:48|4.1177
01:03:49|4.1177
01:03:50|4.1177
01:03:52|4.1177
01:03:53|4.1177
01:03:54|4.1177
01:03:55|4.1204
01:03:56|4.121
01:03:57|4.121
01:03:58|4.1225
01:03:58|4.1237
01:04:00|4.124
01:04:00|4.124
01:04:02|4.124
01:04:03|4.124
01:04:03|4.1267
01:04:05|4.1268
01:04:06|4.1268
01:04:07|4.1271
01:04:08|4.1271
01:04:09|4.1239
01:04:10|4.1222
01:04:10|4.1251
01:04:12|4.1251
01:04:13|4.1285
01:04:14|4.1285
01:04:15|4.1287
01:04:16|4.1299
01:04:17|4.1338
01:04:18|4.1345
01:04:19|4.1349
01:04:20|4.1299
01:04:21|4.13
01:04:22|4.13
01:04:23|4.13
01:04:24|4.13
01:04:25|4.1341
01:04:26|4.1307
01:04:27|4.1307
01:04:28|4.1343
01:04:29|4.1343
01:04:30|4.1319
01:04:31|4.1319
01:04:32|4.1319
01:04:33|4.1307
01:04:34|4.1307
01:04:35|4.1356
01:04:36|4.1356
01:04:37|4.1356
01:04:38|4.1367
01:04:39|4.1331
01:04:40|4.1331
01:04:41|4.1331
01:04:42|4.1331
01:04:43|4.1356
01:04:44|4.1356
01:04:45|4.1355
01:04:47|4.1312
01:04:47|4.1312
01:04:48|4.1312
01:04:50|4.1312
01:04:51|4.1367
01:04:52|4.137
01:04:53|4.137
01:04:54|4.137
01:04:55|4.137
01:04:56|4.137
01:04:57|4.137
01:04:59|4.1403
01:04:59|4.1417
01:05:01|4.1391
01:05:01|4.1391
01:05:02|4.1434
01:05:04|4.1434
01:05:05|4.1434
01:05:05|4.1434
01:05:06|4.1386
01:05:08|4.1386
01:05:08|4.1386
01:05:10|4.1396
01:05:10|4.1383
01:05:12|4.1411
01:05:13|4.1342
01:05:14|4.1333
01:05:14|4.1333
01:05:16|4.1333
01:05:17|4.1333
01:05:17|4.1333
01:05:18|4.1344
01:05:20|4.1344
01:05:20|4.133
01:05:22|4.1316
01:05:22|4.1316
01:05:24|4.1316
01:05:25|4.1314
01:05:26|4.1314
01:05:27|4.1314
01:05:27|4.1297
01:05:28|4.1258
01:05:29|4.1258
01:05:30|4.1306
01:05:32|4.1306
01:05:33|4.1306
01:05:33|4.1306
01:05:35|4.1306
01:05:36|4.1293
01:05:36|4.1293
01:05:37|4.1287
01:05:39|4.1287
01:05:39|4.1287
01:05:41|4.1287
01:05:41|4.1252
01:05:42|4.1263
01:05:43|4.1228
01:05:44|4.1254
01:05:46|4.1193
01:05:48|4.1175
01:05:49|4.1175
01:05:50|4.1175
01:05:51|4.1196
01:05:52|4.1196
01:05:54|4.1196
01:05:54|4.1196
01:05:56|4.1248
01:05:57|4.1248
01:05:58|4.1248
01:05:58|4.1248
01:05:59|4.1248
01:06:01|4.1248
01:06:02|4.1251
01:06:02|4.1251
01:06:03|4.1251
01:06:04|4.1251
01:06:06|4.1251
01:06:07|4.1251
01:06:08|4.1251
01:06:09|4.1251
01:06:10|4.1251
01:06:11|4.1251
01:06:12|4.1223
01:06:13|4.1234
01:06:14|4.12
01:06:15|4.12
01:06:16|4.1177
01:06:17|4.1144
01:06:19|4.1122
01:06:19|4.1122
01:06:20|4.1112
01:06:21|4.1094
01:06:22|4.1061
01:06:23|4.106
01:06:24|4.106
01:06:25|4.1056
01:06:26|4.1056
01:06:27|4.1084
01:06:28|4.1097
01:06:29|4.1097
01:06:30|4.1124
01:06:31|4.1124
01:06:32|4.1124
01:06:33|4.1124
01:06:34|4.1124
01:06:35|4.1124
01:06:36|4.1124
01:06:37|4.1124
01:06:38|4.1124
01:06:39|4.1124
01:06:40|4.1124
01:06:41|4.1124
01:06:42|4.1095
01:06:43|4.1161
01:06:44|4.111
01:06:45|4.111
01:06:47|4.111
01:06:48|4.111
01:06:49|4.111
01:06:51|4.111
01:06:51|4.111
01:06:53|4.111
01:06:53|4.111
01:06:54|4.1104
01:06:56|4.1094
01:06:56|4.1094
01:06:58|4.1104
01:06:59|4.1115
01:07:00|4.1115
01:07:02|4.1051
01:07:02|4.1051
01:07:04|4.1077
01:07:04|4.1077
01:07:05|4.1036
01:07:06|4.1036
01:07:08|4.1036
01:07:09|4.1036
01:07:09|4.1036
01:07:10|4.105
01:07:12|4.105
01:07:13|4.105
01:07:13|4.1083
01:07:14|4.1085
01:07:15|4.1085
01:07:16|4.1085
01:07:18|4.1085
01:07:19|4.1077
01:07:20|4.1107
01:07:20|4.1107
01:07:22|4.1124
01:07:22|4.1124
01:07:23|4.1124
01:07:24|4.114
01:07:26|4.114
01:07:27|4.114
01:07:28|4.1115
01:07:29|4.1115
01:07:30|4.1157
01:07:31|4.1157
01:07:32|4.1157
01:07:33|4.1157
01:07:34|4.1157
01:07:35|4.1157
01:07:36|4.1157
01:07:37|4.1161
01:07:38|4.1161
01:07:39|4.1154
01:07:40|4.1154
01:07:41|4.1111
01:07:42|4.1111
01:07:43|4.1111
01:07:44|4.1111
01:07:45|4.1111
01:07:46|4.1111
01:07:47|4.1111
01:07:48|4.1087
01:07:50|4.1087
01:07:51|4.1077
01:07:51|4.1077
01:07:53|4.1077
01:07:54|4.1077
01:07:55|4.1077
01:07:56|4.1057
01:07:57|4.1057
01:07:58|4.1057
01:07:59|4.1049
01:08:01|4.1016
01:08:01|4.1
01:08:02|4.098
01:08:04|4.098
01:08:04|4.098
01:08:05|4.098
01:08:06|4.098
01:08:07|4.098
01:08:09|4.098
01:08:10|4.098
01:08:10|4.1031
01:08:12|4.1031
01:08:12|4.1031
01:08:13|4.0979
01:08:15|4.0979
01:08:16|4.0979
01:08:17|4.0979
01:08:17|4.0979
01:08:19|4.0979
01:08:20|4.0979
01:08:20|4.0979
01:08:22|4.0979
01:08:23|4.0979
01:08:24|4.1079
01:08:24|4.1079
01:08:26|4.1079
01:08:26|4.1079
01:08:27|4.1079
01:08:28|4.1079
01:08:29|4.1079
01:08:31|4.1079
01:08:32|4.1079
01:08:32|4.1079
01:08:33|4.1079
01:08:35|4.112
01:08:36|4.112
01:08:36|4.1134
01:08:37|4.114
01:08:39|4.114
01:08:39|4.1146
01:08:41|4.1146
01:08:42|4.1146
01:08:42|4.1146
01:08:43|4.1146
01:08:44|4.1155
01:08:45|4.1155
01:08:47|4.1155
01:08:48|4.1155
01:08:49|4.1155
01:08:50|4.1155
01:08:51|4.1159
01:08:52|4.1159
01:08:54|4.1164
01:08:54|4.1177
01:08:56|4.1183
01:08:57|4.1145
01:08:58|4.1145
01:08:59|4.125
01:08:59|4.125
01:09:01|4.1155
01:09:02|4.1155
01:09:03|4.1155
01:09:04|4.1155
01:09:05|4.1155
01:09:06|4.1155
01:09:07|4.1155
01:09:07|4.1155
01:09:08|4.1155
01:09:09|4.1155
01:09:11|4.1155
01:09:12|4.1155
01:09:13|4.1198
01:09:13|4.1198
01:09:15|4.1198
01:09:16|4.1198
01:09:17|4.1189
01:09:18|4.1241
01:09:19|4.1241
01:09:20|4.1241
01:09:20|4.1076
01:09:21|4.1064
01:09:23|4.1056
01:09:24|4.1106
01:09:25|4.106
01:09:26|4.1108
01:09:27|4.1108
01:09:28|4.1108
01:09:28|4.1108
01:09:30|4.1108
01:09:31|4.1108
01:09:32|4.1108
01:09:33|4.1108
01:09:33|4.114
01:09:35|4.114
01:09:36|4.114
01:09:37|4.114
01:09:38|4.114
01:09:38|4.1149
01:09:40|4.1149
01:09:40|4.1149
01:09:41|4.1149
01:09:43|4.1149
01:09:44|4.1194
01:09:45|4.1194
01:09:45|4.1194
01:09:47|4.1194
01:09:48|4.1186
01:09:49|4.1186
01:09:50|4.1186
01:09:52|4.1186
01:09:53|4.1186
01:09:54|4.1108
01:09:55|4.1108
01:09:55|4.1064
01:09:57|4.1064
01:09:58|4.1064
01:09:59|4.1064
01:10:01|4.1049
01:10:01|4.1027
01:10:02|4.1052
01:10:04|4.1052
01:10:05|4.1026
01:10:05|4.1026
01:10:06|4.1023
01:10:08|4.1023
01:10:08|4.1067
01:10:10|4.1067
01:10:10|4.1067
01:10:12|4.1067
01:10:13|4.1067
01:10:13|4.1063
01:10:15|4.1063
01:10:15|4.1092
01:10:16|4.1108
01:10:18|4.1088
01:10:19|4.11
01:10:20|4.11
01:10:21|4.11
01:10:22|4.11
01:10:22|4.1119
01:10:23|4.1119
01:10:24|4.1119
01:10:25|4.1119
01:10:26|4.1119
01:10:27|4.1119
01:10:28|4.1119
01:10:30|4.1119
01:10:30|4.1067
01:10:31|4.1067
01:10:33|4.1067
01:10:34|4.1067
01:10:34|4.1067
01:10:36|4.1028
01:10:36|4.1028
01:10:38|4.102
01:10:38|4.102
01:10:40|4.102
01:10:41|4.102
01:10:41|4.102
01:10:42|4.102
01:10:44|4.102
01:10:44|4.102
01:10:46|4.102
01:10:47|4.102
01:10:47|4.102
01:10:48|4.1019
01:10:50|4.1019
01:10:51|4.1019
01:10:52|4.1019
01:10:53|4.1019
01:10:54|4.1019
01:10:55|4.1019
01:10:57|4.1019
01:10:57|4.1019
01:10:58|4.1019
01:10:59|4.1019
01:11:01|4.1019
01:11:01|4.1001
01:11:02|4.1001
01:11:04|4.0997
01:11:05|4.0988
01:11:06|4.0953
01:11:07|4.0946
01:11:08|4.0946
01:11:09|4.0946
01:11:10|4.0946
01:11:11|4.0944
01:11:12|4.0944
01:11:13|4.0944
01:11:14|4.0944
01:11:15|4.0943
01:11:16|4.0929
01:11:17|4.0916
01:11:18|4.0916
01:11:19|4.0874
01:11:20|4.0893
01:11:21|4.0893
01:11:22|4.0893
01:11:23|4.0893
01:11:24|4.0893
01:11:25|4.0867
01:11:26|4.0855
01:11:27|4.0855
01:11:28|4.0855
01:11:29|4.0855
01:11:30|4.0903
01:11:31|4.0893
01:11:32|4.0893
01:11:33|4.0893
01:11:34|4.0893
01:11:35|4.0893
01:11:36|4.0893
01:11:37|4.0893
01:11:38|4.0893
01:11:39|4.0893
01:11:40|4.0893
01:11:41|4.0893
01:11:42|4.0847
01:11:43|4.0847
01:11:44|4.0847
01:11:45|4.0879
01:11:46|4.0879
01:11:47|4.0879
01:11:48|4.0707
01:11:49|4.074
01:11:50|4.0747
01:11:52|4.0738
01:11:53|4.0738
01:11:54|4.0723
01:11:55|4.0723
01:11:57|4.0744
01:11:57|4.0744
01:11:59|4.0744
01:12:00|4.0744
01:12:01|4.0764
01:12:02|4.0794
01:12:03|4.0742
01:12:04|4.0742
01:12:05|4.0742
01:12:06|4.0742
01:12:07|4.0742
01:12:08|4.0742
01:12:08|4.0762
01:12:10|4.0702
01:12:11|4.0702
01:12:12|4.0702
01:12:13|4.0727
01:12:14|4.0745
01:12:15|4.0725
01:12:16|4.0725
01:12:17|4.0725
01:12:18|4.0725
01:12:19|4.0678
01:12:20|4.0672
01:12:21|4.0665
01:12:22|4.0665
01:12:23|4.0685
01:12:24|4.0663
01:12:25|4.0666
01:12:26|4.0689
01:12:27|4.0741
01:12:28|4.0799
01:12:29|4.0749
01:12:30|4.0744
01:12:31|4.0744
01:12:32|4.0705
01:12:33|4.0744
01:12:34|4.0744
01:12:35|4.0744
01:12:36|4.077
01:12:37|4.077
01:12:38|4.0783
01:12:39|4.0747
01:12:40|4.0747
01:12:41|4.0783
01:12:42|4.0783
01:12:43|4.0783
01:12:44|4.0783
01:12:45|4.0783
01:12:46|4.0783
01:12:47|4.0783
01:12:48|4.0783
01:12:49|4.0783
01:12:50|4.0783
01:12:51|4.0783
01:12:53|4.0738
01:12:54|4.0699
01:12:54|4.0703
01:12:56|4.0697
01:12:57|4.0697
01:12:58|4.0663
01:13:00|4.066
01:13:00|4.07
01:13:01|4.07
01:13:03|4.07
01:13:04|4.07
01:13:05|4.07
01:13:06|4.07
01:13:07|4.07
01:13:08|4.07
01:13:09|4.07
01:13:10|4.0727
01:13:11|4.0727
01:13:12|4.067
01:13:13|4.067
01:13:14|4.067
01:13:15|4.067
01:13:16|4.067
01:13:17|4.0684
01:13:18|4.0684
01:13:19|4.0684
01:13:20|4.0684
01:13:21|4.0684
01:13:22|4.0684
01:13:23|4.0684
01:13:24|4.0651
01:13:25|4.0651
01:13:26|4.0656
01:13:27|4.0656
01:13:28|4.0645
01:13:29|4.0635
01:13:30|4.0618
01:13:31|4.0586
01:13:33|4.0563
01:13:33|4.06
01:13:34|4.06
01:13:35|4.06
01:13:36|4.06
01:13:37|4.0643
01:13:38|4.06
01:13:39|4.0591
01:13:40|4.0583
01:13:41|4.0581
01:13:42|4.0635
01:13:43|4.0573
01:13:44|4.0573
01:13:45|4.0573
01:13:46|4.0573
01:13:47|4.0584
01:13:48|4.0584
01:13:49|4.0635
01:13:50|4.0635
01:13:52|4.0635
01:13:53|4.0635
01:13:54|4.0635
01:13:55|4.0635
01:13:56|4.0635
01:13:57|4.0635
01:13:58|4.0635
01:14:00|4.0638
01:14:00|4.0638
01:14:01|4.0638
01:14:02|4.0638
01:14:04|4.0635
01:14:05|4.0635
01:14:06|4.0635
01:14:06|4.0635
01:14:08|4.0635
01:14:08|4.0635
01:14:09|4.0635
01:14:10|4.0635
01:14:11|4.0635
01:14:13|4.0651
01:14:14|4.0651
01:14:15|4.0651
01:14:16|4.0651
01:14:17|4.0651
01:14:17|4.0651
01:14:18|4.0673
01:14:20|4.0673
01:14:21|4.0676
01:14:21|4.0684
01:14:23|4.0684
01:14:24|4.0684
01:14:25|4.0697
01:14:26|4.0697
01:14:27|4.0707
01:14:28|4.0716
01:14:29|4.0716
01:14:30|4.0724
01:14:31|4.0724
01:14:32|4.0724
01:14:33|4.0724
01:14:34|4.0676
01:14:34|4.0718
01:14:36|4.0718
01:14:37|4.0718
01:14:38|4.066
01:14:39|4.066
01:14:40|4.066
01:14:41|4.066
01:14:42|4.066
01:14:43|4.066
01:14:44|4.066
01:14:45|4.066
01:14:46|4.066
01:14:47|4.0634
01:14:48|4.0634
01:14:49|4.0634
01:14:50|4.0652
01:14:51|4.0652
01:14:52|4.0657
01:14:53|4.0657
01:14:54|4.0657
01:14:55|4.0657
01:14:57|4.0657
01:14:58|4.0657
01:14:59|4.0657
01:15:00|4.0657
01:15:01|4.0657
01:15:02|4.0657
01:15:03|4.0619
01:15:04|4.0595
01:15:05|4.0595
01:15:06|4.0571
01:15:07|4.0555
01:15:08|4.0535
01:15:09|4.0535
01:15:10|4.0535
01:15:11|4.0535
01:15:12|4.0536
01:15:13|4.0536
01:15:14|4.0536
01:15:15|4.0564
01:15:16|4.0564
01:15:17|4.0564
01:15:18|4.0592
01:15:19|4.0592
01:15:20|4.0592
01:15:21|4.0592
01:15:22|4.0592
01:15:23|4.0611
01:15:24|4.0611
01:15:25|4.0611
01:15:26|4.0611
01:15:27|4.0634
01:15:28|4.0654
01:15:29|4.0654
01:15:30|4.0654
01:15:31|4.0654
01:15:32|4.0654
01:15:33|4.0654
01:15:34|4.0683
01:15:35|4.0671
01:15:36|4.0671
01:15:37|4.0671
01:15:38|4.0671
01:15:39|4.0671
01:15:40|4.0671
01:15:41|4.0671
01:15:42|4.0671
01:15:43|4.0676
01:15:44|4.0676
01:15:45|4.0642
01:15:46|4.0683
01:15:47|4.0683
01:15:48|4.0683
01:15:49|4.0666
01:15:50|4.0666
01:15:51|4.0665
01:15:52|4.0665
01:15:53|4.0665
01:15:54|4.0723
01:15:56|4.0755
01:15:57|4.0755
01:15:58|4.0638
01:15:59|4.0638
01:16:00|4.0744
01:16:01|4.0744
01:16:02|4.0744
01:16:03|4.0744
01:16:04|4.0744
01:16:05|4.0744
01:16:06|4.0741
01:16:07|4.0741
01:16:08|4.0741
01:16:09|4.074
01:16:10|4.0695
01:16:11|4.0695
01:16:12|4.0695
01:16:13|4.0695
01:16:14|4.0695
01:16:16|4.0695
01:16:17|4.0695
01:16:17|4.0695
01:16:18|4.0695
01:16:19|4.0665
01:16:21|4.0665
01:16:21|4.0665
01:16:22|4.0665
01:16:23|4.0684
01:16:24|4.0684
01:16:25|4.0684
01:16:27|4.0684
01:16:27|4.0684
01:16:28|4.0684
01:16:29|4.0684
01:16:30|4.0684
01:16:31|4.0638
01:16:32|4.0622
01:16:33|4.0622
01:16:34|4.0622
01:16:35|4.0622
01:16:37|4.0622
01:16:38|4.0596
01:16:38|4.0592
01:16:39|4.0573
01:16:41|4.0573
01:16:41|4.06
01:16:43|4.06
01:16:44|4.0571
01:16:44|4.0547
01:16:45|4.0577
01:16:46|4.0577
01:16:47|4.0577
01:16:49|4.0542
01:16:50|4.0542
01:16:50|4.0598
01:16:51|4.0598
01:16:52|4.0598
01:16:53|4.0598
01:16:54|4.0552
01:16:55|4.0528
01:16:57|4.0528
01:16:58|4.0528
01:16:59|4.0528
01:17:00|4.0528
01:17:01|4.0528
01:17:03|4.052
01:17:04|4.052
01:17:05|4.052
01:17:06|4.052
01:17:07|4.052
01:17:08|4.05
01:17:09|4.0561
01:17:10|4.0561
01:17:11|4.0561
01:17:12|4.0561
01:17:13|4.0561
01:17:14|4.0561
01:17:15|4.056
01:17:16|4.056
01:17:17|4.056
01:17:18|4.056
01:17:20|4.056
01:17:21|4.056
01:17:21|4.056
01:17:23|4.056
01:17:23|4.056
01:17:24|4.056
01:17:26|4.056
01:17:27|4.056
01:17:27|4.051
01:17:28|4.0468
01:17:29|4.0469
01:17:30|4.0469
01:17:32|4.0461
01:17:33|4.0453
01:17:34|4.0397
01:17:35|4.0338
01:17:36|4.0357
01:17:37|4.0357
01:17:38|4.0337
01:17:39|4.0337
01:17:40|4.0337
01:17:41|4.033
01:17:41|4.0312
01:17:43|4.0312
01:17:44|4.0293
01:17:45|4.0325
01:17:45|4.028
01:17:46|4.028
01:17:48|4.0311
01:17:49|4.0317
01:17:49|4.0265
01:17:50|4.0259
01:17:52|4.0283
01:17:53|4.0315
01:17:54|4.0315
01:17:55|4.0315
01:17:55|4.0315
01:17:57|4.0318
01:17:58|4.0318
01:17:59|4.0366
01:18:01|4.0397
01:18:02|4.0397
01:18:03|4.0397
01:18:04|4.0394
01:18:05|4.0443
01:18:06|4.0477
01:18:06|4.0428
01:18:08|4.0426
01:18:08|4.038
01:18:09|4.038
01:18:11|4.0397
01:18:12|4.0403
01:18:12|4.0403
01:18:13|4.0364
01:18:15|4.0363
01:18:15|4.0363
01:18:16|4.0364
01:18:18|4.0337
01:18:18|4.0337
01:18:20|4.0342
01:18:20|4.0286
01:18:21|4.0259
01:18:22|4.0259
01:18:24|4.0259
01:18:24|4.0312
01:18:26|4.0284
01:18:26|4.0284
01:18:27|4.0348
01:18:28|4.0362
01:18:30|4.0362
01:18:31|4.0362
01:18:32|4.0364
01:18:32|4.0362
01:18:33|4.0362
01:18:34|4.0362
01:18:35|4.033
01:18:36|4.033
01:18:37|4.0314
01:18:38|4.0314
01:18:39|4.0314
01:18:40|4.0314
01:18:41|4.0314
01:18:42|4.0314
01:18:43|4.0314
01:18:45|4.0314
01:18:46|4.0314
01:18:46|4.027
01:18:48|4.0262
01:18:48|4.0254
01:18:49|4.0254
01:18:51|4.0299
01:18:51|4.0299
01:18:53|4.0299
01:18:53|4.0299
01:18:54|4.0299
01:18:55|4.0299
01:18:57|4.0299
01:18:57|4.0299
01:18:59|4.0226
01:19:00|4.0226
01:19:01|4.0226
01:19:02|4.0226
01:19:03|4.0226
01:19:05|4.0207
01:19:06|4.0169
01:19:07|4.0169
01:19:08|4.0157
01:19:09|4.0157
01:19:10|4.0177
01:19:11|4.0177
01:19:12|4.0177
01:19:13|4.0161
01:19:13|4.0134
01:19:15|4.0134
01:19:16|4.0134
01:19:17|4.0177
01:19:18|4.0177
01:19:18|4.02
01:19:19|4.0219
01:19:21|4.0219
01:19:22|4.0219
01:19:23|4.028
01:19:24|4.028
01:19:25|4.028
01:19:26|4.028
01:19:27|4.028
01:19:28|4.028
01:19:29|4.028
01:19:30|4.028
01:19:31|4.028
01:19:32|4.028
01:19:33|4.028
01:19:34|4.028
01:19:35|4.0202
01:19:36|4.0202
01:19:37|4.0202
01:19:38|4.0202
01:19:39|4.028
01:19:40|4.03
01:19:41|4.03
01:19:42|4.03
01:19:43|4.03
01:19:44|4.0233
01:19:45|4.0333
01:19:46|4.0333
01:19:47|4.0286
01:19:48|4.0255
01:19:49|4.0255
01:19:50|4.0255
01:19:51|4.0255
01:19:52|4.0255
01:19:53|4.0255
01:19:54|4.0255
01:19:55|4.0255
01:19:56|4.0255
01:19:57|4.0255
01:19:58|4.0291
01:19:59|4.0283
01:20:00|4.0268
01:20:02|4.0245
01:20:03|4.0273
01:20:04|4.0273
01:20:05|4.031
01:20:06|4.0318
01:20:07|4.0318
01:20:08|4.035
01:20:09|4.035
01:20:10|4.035
01:20:11|4.0351
01:20:12|4.0359
01:20:13|4.0359
01:20:14|4.0367
01:20:15|4.0367
01:20:16|4.0367
01:20:17|4.0343
01:20:18|4.0343
01:20:19|4.0343
01:20:20|4.0343
01:20:21|4.0343
01:20:22|4.0343
01:20:23|4.0319
01:20:24|4.0319
01:20:25|4.0319
01:20:26|4.0319
01:20:27|4.0319
01:20:28|4.0319
01:20:29|4.0269
01:20:30|4.0269
01:20:31|4.0269
01:20:32|4.0269
01:20:33|4.0269
01:20:34|4.0269
01:20:35|4.0259
01:20:36|4.0259
01:20:37|4.0259
01:20:38|4.0255
01:20:39|4.0255
01:20:40|4.0255
01:20:41|4.0255
01:20:42|4.0255
01:20:43|4.0255
01:20:44|4.0208
01:20:45|4.0252
01:20:46|4.0252
01:20:47|4.0262
01:20:48|4.0262
01:20:49|4.0262
01:20:50|4.0262
01:20:51|4.0191
01:20:52|4.0191
01:20:53|4.0191
01:20:54|4.0191
01:20:55|4.0249
01:20:56|4.0249
01:20:57|4.0249
01:20:58|4.0249
01:20:59|4.0249
01:21:00|4.0249
01:21:02|4.0249
01:21:02|4.0262
01:21:03|4.0249
01:21:04|4.0249
01:21:05|4.0249
01:21:06|4.032
01:21:07|4.032
01:21:08|4.032
01:21:09|4.032
01:21:11|4.0318
01:21:12|4.0279
01:21:12|4.0279
01:21:14|4.0255
01:21:14|4.0251
01:21:15|4.0251
01:21:16|4.0251
01:21:17|4.0251
01:21:18|4.0251
01:21:19|4.0251
01:21:21|4.0249
01:21:21|4.0249
01:21:22|4.0249
01:21:24|4.0249
01:21:24|4.0261
01:21:26|4.0261
01:21:27|4.0261
01:21:27|4.0254
01:21:29|4.0254
01:21:29|4.0254
01:21:31|4.0254
01:21:31|4.0318
01:21:32|4.0318
01:21:33|4.0318
01:21:35|4.0318
01:21:35|4.0318
01:21:37|4.0318
01:21:37|4.0318
01:21:38|4.0318
01:21:39|4.0318
01:21:41|4.0318
01:21:42|4.0332
01:21:42|4.0335
01:21:43|4.0343
01:21:45|4.0358
01:21:45|4.0366
01:21:47|4.0351
01:21:47|4.0351
01:21:48|4.0388
01:21:49|4.0388
01:21:51|4.0388
01:21:52|4.0379
01:21:53|4.0379
01:21:53|4.0379
01:21:55|4.0379
01:21:55|4.0379
01:21:57|4.0379
01:21:58|4.0379
01:21:58|4.0379
01:22:00|4.0332
01:22:01|4.0318
01:22:02|4.0318
01:22:03|4.0318
01:22:04|4.0318
01:22:05|4.0318
01:22:06|4.0362
01:22:08|4.0357
01:22:08|4.0357
01:22:09|4.0357
01:22:10|4.0357
01:22:11|4.0379
01:22:12|4.0379
01:22:13|4.0379
01:22:14|4.0381
01:22:15|4.0397
01:22:16|4.0397
01:22:17|4.0397
01:22:19|4.0397
01:22:20|4.04
01:22:20|4.04
01:22:22|4.04
01:22:23|4.04
01:22:24|4.04
01:22:24|4.04
01:22:25|4.04
01:22:26|4.04
01:22:28|4.04
01:22:29|4.0405
01:22:30|4.0426
01:22:31|4.0434
01:22:32|4.0401
01:22:33|4.0401
01:22:33|4.0401
01:22:34|4.0401
01:22:36|4.0712
01:22:37|4.0749
01:22:38|4.0716
01:22:38|4.0702
01:22:39|4.0702
01:22:41|4.0725
01:22:42|4.0725
01:22:42|4.0744
01:22:44|4.0749
01:22:45|4.0749
01:22:46|4.0749
01:22:46|4.0714
01:22:48|4.072
01:22:48|4.072
01:22:49|4.0603
01:22:50|4.0633
01:22:51|4.0633
01:22:52|4.0633
01:22:54|4.0611
01:22:54|4.0611
01:22:56|4.0652
01:22:56|4.0673
01:22:57|4.0673
01:22:58|4.0673
01:23:00|4.0673
01:23:01|4.0694
01:23:02|4.0693
01:23:03|4.0693
01:23:04|4.0693
01:23:05|4.0693
01:23:07|4.0693
01:23:07|4.0693
01:23:08|4.0693
01:23:09|4.0693
01:23:10|4.0688
01:23:11|4.0688
01:23:12|4.0688
01:23:13|4.0688
01:23:14|4.0688
01:23:15|4.0697
01:23:16|4.0697
01:23:17|4.0733
01:23:18|4.0733
01:23:19|4.0733
01:23:20|4.0738
01:23:22|4.0739
01:23:23|4.0739
01:23:24|4.0739
01:23:25|4.0739
01:23:26|4.0739
01:23:27|4.0739
01:23:28|4.0739
01:23:29|4.0739
01:23:30|4.0739
01:23:31|4.0739
01:23:32|4.0764
01:23:33|4.0764
01:23:34|4.0765
01:23:35|4.0765
01:23:36|4.0765
01:23:37|4.0769
01:23:38|4.0769
01:23:39|4.0792
01:23:40|4.0811
01:23:40|4.0811
01:23:41|4.0811
01:23:43|4.0811
01:23:44|4.0811
01:23:45|4.0811
01:23:46|4.0811
01:23:47|4.0811
01:23:48|4.082
01:23:49|4.085
01:23:49|4.0807
01:23:51|4.0807
01:23:52|4.0807
01:23:53|4.0807
01:23:53|4.0807
01:23:55|4.0807
01:23:55|4.0807
01:23:57|4.0807
01:23:58|4.0807
01:23:59|4.0807
01:24:00|4.0807
01:24:00|4.0807
01:24:02|4.0807
01:24:03|4.0854
01:24:05|4.0854
01:24:06|4.0854
01:24:06|4.0854
01:24:07|4.0826
01:24:09|4.0826
01:24:09|4.0826
01:24:11|4.0849
01:24:12|4.0849
01:24:13|4.0849
01:24:14|4.0853
01:24:15|4.0879
01:24:16|4.0926
01:24:17|4.092
01:24:18|4.092
01:24:18|4.0943
01:24:20|4.0951
01:24:20|4.0919
01:24:22|4.0919
01:24:23|4.0955
01:24:24|4.0955
01:24:25|4.0955
01:24:26|4.0955
01:24:26|4.0963
01:24:27|4.0966
01:24:29|4.0966
01:24:30|4.0957
01:24:31|4.0957
01:24:32|4.0972
01:24:33|4.0972
01:24:34|4.0972
01:24:35|4.0972
01:24:35|4.0957
01:24:37|4.0957
01:24:38|4.091
01:24:38|4.0969
01:24:40|4.0969
01:24:41|4.0972
01:24:42|4.0972
01:24:42|4.0972
01:24:44|4.0972
01:24:45|4.0972
01:24:46|4.0979
01:24:46|4.0979
01:24:48|4.0979
01:24:49|4.0948
01:24:50|4.0948
01:24:51|4.0948
01:24:52|4.0948
01:24:53|4.0983
01:24:54|4.0983
01:24:55|4.0983
01:24:56|4.0985
01:24:57|4.0993
01:24:57|4.0993
01:24:59|4.0993
01:25:00|4.0993
01:25:01|4.0993
01:25:02|4.0995
01:25:03|4.0995
01:25:04|4.0995
01:25:06|4.0995
01:25:06|4.0995
01:25:07|4.0995
01:25:08|4.0993
01:25:10|4.0927
01:25:11|4.0927
01:25:12|4.0927
01:25:12|4.0927
01:25:14|4.0927
01:25:15|4.0927
01:25:15|4.0927
01:25:17|4.0994
01:25:18|4.0994
01:25:19|4.0989
01:25:19|4.0949
01:25:20|4.0949
01:25:21|4.0923
01:25:22|4.0923
01:25:23|4.0961
01:25:24|4.0961
01:25:25|4.0961
01:25:26|4.0938
01:25:27|4.0938
01:25:28|4.0994
01:25:30|4.0994
01:25:30|4.1
01:25:31|4.1
01:25:32|4.1
01:25:33|4.1009
01:25:34|4.101
01:25:36|4.1032
01:25:36|4.1019
01:25:38|4.1019
01:25:38|4.103
01:25:40|4.1029
01:25:41|4.099
01:25:41|4.1
01:25:43|4.1
01:25:44|4.1
01:25:45|4.1
01:25:45|4.1
01:25:46|4.1
01:25:47|4.1
01:25:48|4.1
01:25:49|4.1
01:25:50|4.1
01:25:52|4.1001
01:25:53|4.1001
01:25:53|4.1001
01:25:54|4.1001
01:25:55|4.0997
01:25:56|4.0997
01:25:57|4.1032
01:25:58|4.1032
01:25:59|4.1032
01:26:01|4.1
01:26:02|4.0972
01:26:02|4.0972
01:26:03|4.0972
01:26:05|4.0972
01:26:06|4.0951
01:26:07|4.0951
01:26:09|4.0951
01:26:09|4.0947
01:26:10|4.0942
01:26:11|4.0942
01:26:13|4.0916
01:26:14|4.0916
01:26:15|4.0916
01:26:16|4.0916
01:26:17|4.0916
01:26:17|4.0956
01:26:18|4.0956
01:26:20|4.0956
01:26:20|4.0956
01:26:22|4.0913
01:26:23|4.0971
01:26:24|4.0971
01:26:25|4.0971
01:26:26|4.0971
01:26:26|4.0971
01:26:28|4.0971
01:26:29|4.0971
01:26:29|4.0971
01:26:31|4.0971
01:26:31|4.0971
01:26:32|4.0971
01:26:34|4.0971
01:26:34|4.0971
01:26:35|4.0989
01:26:36|4.0989
01:26:37|4.0989
01:26:39|4.0989
01:26:39|4.0989
01:26:41|4.0985
01:26:42|4.0985
01:26:43|4.0996
01:26:44|4.0996
01:26:45|4.1014
01:26:46|4.1024
01:26:46|4.1046
01:26:48|4.1057
01:26:49|4.1057
01:26:50|4.1057
01:26:51|4.1061
01:26:52|4.1061
01:26:53|4.1061
01:26:53|4.1061
01:26:54|4.1061
01:26:56|4.1061
01:26:57|4.1061
01:26:58|4.1065
01:26:59|4.1065
01:27:00|4.1076
01:27:01|4.1076
01:27:01|4.1076
01:27:02|4.1076
01:27:04|4.1076
01:27:04|4.1076
01:27:06|4.1076
01:27:08|4.1076
01:27:09|4.1076
01:27:10|4.1076
01:27:11|4.1076
01:27:12|4.1077
01:27:13|4.1077
01:27:14|4.1077
01:27:15|4.1077
01:27:16|4.1077
01:27:17|4.1077
01:27:18|4.1077
01:27:19|4.1077
01:27:20|4.1077
01:27:21|4.1077
01:27:22|4.1087
01:27:23|4.1101
01:27:24|4.1075
01:27:25|4.1075
01:27:26|4.1082
01:27:27|4.1082
01:27:28|4.1082
01:27:29|4.1102
01:27:30|4.1111
01:27:31|4.1127
01:27:32|4.1129
01:27:33|4.1133
01:27:34|4.111
01:27:35|4.114
01:27:37|4.1159
01:27:37|4.116
01:27:38|4.1161
01:27:39|4.119
01:27:40|4.1196
01:27:41|4.1197
01:27:42|4.12
01:27:44|4.1206
01:27:45|4.1206
01:27:45|4.1209
01:27:46|4.121
01:27:47|4.121
01:27:48|4.1211
01:27:49|4.1211
01:27:50|4.1181
01:27:51|4.1181
01:27:52|4.1213
01:27:53|4.1225
01:27:54|4.1229
01:27:56|4.124
01:27:56|4.1254
01:27:57|4.1257
01:27:58|4.1229
01:27:59|4.1255
01:28:00|4.1227
01:28:02|4.1227
01:28:03|4.1227
01:28:03|4.1256
01:28:04|4.1225
01:28:06|4.1225
01:28:07|4.1254
01:28:08|4.1206
01:28:09|4.1206
01:28:10|4.1206
01:28:11|4.1206
01:28:12|4.1206
01:28:13|4.1206
01:28:15|4.1237
01:28:16|4.1192
01:28:17|4.1202
01:28:17|4.1224
01:28:19|4.1224
01:28:20|4.1232
01:28:21|4.1232
01:28:22|4.1237
01:28:23|4.1202
01:28:24|4.1202
01:28:25|4.1202
01:28:26|4.1202
01:28:27|4.1252
01:28:28|4.1263
01:28:29|4.1228
01:28:30|4.1228
01:28:31|4.1228
01:28:32|4.1228
01:28:33|4.126
01:28:34|4.126
01:28:35|4.126
01:28:36|4.1273
01:28:37|4.1242
01:28:38|4.1242
01:28:39|4.1237
01:28:40|4.1237
01:28:41|4.1237
01:28:42|4.1234
01:28:43|4.1191
01:28:44|4.1191
01:28:45|4.125
01:28:46|4.125
01:28:47|4.125
01:28:48|4.125
01:28:50|4.125
01:28:50|4.125
01:28:51|4.1267
01:28:52|4.1267
01:28:53|4.1267
01:28:54|4.1267
01:28:55|4.1267
01:28:56|4.1267
01:28:57|4.1269
01:28:58|4.1269
01:28:59|4.1269
01:29:00|4.1269
01:29:01|4.1269
01:29:02|4.1269
01:29:03|4.1269
01:29:04|4.1269
01:29:05|4.1269
01:29:06|4.1269
01:29:08|4.1205
01:29:09|4.1257
01:29:10|4.1257
01:29:11|4.127
01:29:12|4.127
01:29:13|4.127
01:29:14|4.127
01:29:15|4.1282
01:29:16|4.1282
01:29:17|4.1282
01:29:18|4.1282
01:29:19|4.1272
01:29:20|4.1214
01:29:21|4.1214
01:29:22|4.1208
01:29:23|4.1209
01:29:24|4.1209
01:29:25|4.1209
01:29:26|4.1209
01:29:27|4.1209
01:29:28|4.127
01:29:29|4.1285
01:29:30|4.1285
01:29:31|4.1265
01:29:32|4.1265
01:29:33|4.1265
01:29:34|4.1265
01:29:35|4.1298
01:29:36|4.1298
01:29:37|4.1298
01:29:38|4.1298
01:29:39|4.1265
01:29:40|4.1265
01:29:41|4.1265
01:29:42|4.1245
01:29:43|4.1328
01:29:44|4.1328
01:29:46|4.1329
01:29:47|4.1329
01:29:47|4.1329
01:29:48|4.13
01:29:49|4.13
01:29:50|4.13
01:29:51|4.13
01:29:53|4.13
01:29:54|4.1329
01:29:54|4.1329
01:29:56|4.1329
01:29:57|4.1329
01:29:58|4.1329
01:29:59|4.1266
01:29:59|4.1266
01:30:01|4.1269
01:30:01|4.1269
01:30:03|4.1269
01:30:04|4.1269
01:30:04|4.1276
01:30:05|4.1211
01:30:06|4.1127
01:30:07|4.1182
01:30:09|4.1179
01:30:10|4.1179
01:30:11|4.1179
01:30:12|4.1135
01:30:13|4.1133
01:30:15|4.1187
01:30:15|4.1187
01:30:17|4.1187
01:30:17|4.1187
01:30:18|4.1116
01:30:19|4.111
01:30:21|4.1039
01:30:21|4.1039
01:30:22|4.109
01:30:23|4.109
01:30:24|4.1039
01:30:25|4.1089
01:30:27|4.1089
01:30:28|4.1089
01:30:28|4.1089
01:30:30|4.1089
01:30:30|4.1089
01:30:31|4.104
01:30:32|4.11
01:30:33|4.11
01:30:34|4.11
01:30:35|4.11
01:30:37|4.1133
01:30:38|4.1133
01:30:39|4.1133
01:30:39|4.1089
01:30:40|4.1089
01:30:42|4.1077
01:30:42|4.1077
01:30:44|4.1077
01:30:45|4.109
01:30:46|4.109
01:30:47|4.109
01:30:48|4.109
01:30:49|4.1078
01:30:50|4.109
01:30:51|4.109
01:30:52|4.109
01:30:52|4.109
01:30:53|4.109
01:30:55|4.109
01:30:56|4.109
01:30:57|4.109
01:30:58|4.109
01:30:59|4.109
01:30:59|4.109
01:31:00|4.114
01:31:01|4.1157
01:31:02|4.1157
01:31:03|4.1157
01:31:05|4.1183
01:31:06|4.1172
01:31:06|4.1184
01:31:08|4.1116
01:31:09|4.1116
01:31:10|4.1116
01:31:11|4.1116
01:31:12|4.1116
01:31:13|4.1116
01:31:14|4.1195
01:31:16|4.12
01:31:16|4.123
01:31:17|4.1257
01:31:18|4.1277
01:31:19|4.1291
01:31:20|4.1291
01:31:21|4.1291
01:31:22|4.1291
01:31:23|4.1294
01:31:24|4.1294
01:31:25|4.1285
01:31:26|4.1229
01:31:28|4.1229
01:31:28|4.1253
01:31:29|4.1253
01:31:30|4.1253
01:31:32|4.1229
01:31:33|4.1229
01:31:33|4.1229
01:31:34|4.1229
01:31:35|4.1229
01:31:37|4.1229
01:31:38|4.1229
01:31:39|4.1229
01:31:40|4.1229
01:31:41|4.1263
01:31:42|4.125
01:31:43|4.1206
01:31:44|4.1206
01:31:45|4.1204
01:31:46|4.1191
01:31:47|4.1181
01:31:48|4.1181
01:31:49|4.1181
01:31:50|4.1181
01:31:51|4.1168
01:31:52|4.1168
01:31:53|4.1222
01:31:54|4.1222
01:31:55|4.1229
01:31:56|4.1229
01:31:57|4.1229
01:31:58|4.1253
01:31:59|4.1253
01:32:00|4.1267
01:32:01|4.13
01:32:02|4.13
01:32:03|4.13
01:32:04|4.126
01:32:05|4.126
01:32:06|4.126
01:32:07|4.126
01:32:08|4.1287
01:32:09|4.1287
01:32:10|4.1287
01:32:11|4.1287
01:32:12|4.1287
01:32:13|4.1287
01:32:15|4.1287
01:32:15|4.1287
01:32:16|4.1291
01:32:17|4.1292
01:32:18|4.1292
01:32:19|4.1226
01:32:20|4.1226
01:32:21|4.1226
01:32:23|4.1226
01:32:23|4.1257
01:32:25|4.1267
01:32:25|4.1237
01:32:27|4.1226
01:32:28|4.1226
01:32:28|4.1226
01:32:29|4.1226
01:32:30|4.1305
01:32:31|4.1392
01:32:32|4.1401
01:32:34|4.1401
01:32:34|4.1351
01:32:35|4.1345
01:32:36|4.1345
01:32:38|4.1345
01:32:38|4.1345
01:32:39|4.1345
01:32:40|4.1345
01:32:42|4.1345
01:32:43|4.1354
01:32:43|4.1354
01:32:45|4.1354
01:32:45|4.1489
01:32:46|4.1464
01:32:47|4.1476
01:32:48|4.1464
01:32:50|4.1464
01:32:50|4.1467
01:32:51|4.1476
01:32:52|4.1466
01:32:53|4.1466
01:32:54|4.1382
01:32:56|4.137
01:32:57|4.1348
01:32:57|4.1347
01:32:58|4.1338
01:32:59|4.1326
01:33:01|4.1316
01:33:02|4.1316
01:33:02|4.1316
01:33:04|4.1316
01:33:04|4.1316
01:33:06|4.1316
01:33:07|4.1393
01:33:08|4.1373
01:33:09|4.1441
01:33:09|4.1441
01:33:10|4.1394
01:33:12|4.1394
01:33:13|4.1394
01:33:14|4.144
01:33:15|4.1404
01:33:17|4.1434
01:33:17|4.1434
01:33:18|4.1434
01:33:19|4.14
01:33:20|4.14
01:33:21|4.14
01:33:22|4.141
01:33:23|4.141
01:33:24|4.141
01:33:25|4.141
01:33:26|4.141
01:33:27|4.1373
01:33:28|4.1373
01:33:29|4.1412
01:33:31|4.1333
01:33:31|4.1333
01:33:33|4.1333
01:33:33|4.1368
01:33:34|4.1368
01:33:36|4.1368
01:33:36|4.1368
01:33:37|4.1368
01:33:39|4.1368
01:33:40|4.1368
01:33:41|4.1368
01:33:42|4.1418
01:33:42|4.1402
01:33:44|4.1402
01:33:45|4.143
01:33:46|4.143
01:33:47|4.1444
01:33:48|4.1444
01:33:49|4.1444
01:33:50|4.1417
01:33:51|4.1462
01:33:52|4.1462
01:33:53|4.147
01:33:54|4.1489
01:33:55|4.1489
01:33:56|4.1489
01:33:57|4.1489
01:33:58|4.1439
01:33:59|4.1465
01:34:00|4.143
01:34:01|4.1412
01:34:02|4.1412
01:34:03|4.1391
01:34:04|4.1391
01:34:05|4.1405
01:34:06|4.139
01:34:07|4.139
01:34:08|4.1363
01:34:09|4.136
01:34:10|4.1343
01:34:11|4.1313
01:34:12|4.1313
01:34:14|4.1313
01:34:15|4.1313
01:34:16|4.1313
01:34:17|4.1374
01:34:18|4.1315
01:34:19|4.1315
01:34:20|4.1315
01:34:21|4.1393
01:34:22|4.1393
01:34:23|4.1393
01:34:24|4.1393
01:34:25|4.1393
01:34:26|4.1393
01:34:27|4.1393
01:34:28|4.1393
01:34:29|4.1377
01:34:30|4.1377
01:34:31|4.1377
01:34:33|4.1377
01:34:33|4.1377
01:34:34|4.133
01:34:35|4.133
01:34:36|4.133
01:34:37|4.133
01:34:38|4.133
01:34:39|4.1369
01:34:40|4.1369
01:34:41|4.1369
01:34:42|4.1369
01:34:43|4.1369
01:34:44|4.1369
01:34:45|4.1369
01:34:46|4.1338
01:34:47|4.1338
01:34:48|4.1305
01:34:49|4.1297
01:34:50|4.1297
01:34:51|4.1297
01:34:52|4.1277
01:34:53|4.1277
01:34:54|4.1277
01:34:55|4.1277
01:34:56|4.1293
01:34:57|4.1293
01:34:58|4.1293
01:34:59|4.1293
01:35:00|4.1293
01:35:01|4.1293
01:35:02|4.1293
01:35:03|4.127
01:35:05|4.1231
01:35:05|4.1227
01:35:07|4.1181
01:35:07|4.1177
01:35:08|4.1111
01:35:10|4.11
01:35:11|4.1152
01:35:11|4.1152
01:35:12|4.1137
01:35:14|4.1119
01:35:15|4.1097
01:35:16|4.1097
01:35:17|4.1097
01:35:18|4.1097
01:35:19|4.1097
01:35:21|4.1097
01:35:21|4.1097
01:35:22|4.1061
01:35:23|4.1055
01:35:24|4.1055
01:35:25|4.1052
01:35:26|4.1048
01:35:27|4.1034
01:35:28|4.1011
01:35:29|4.1001
01:35:30|4.1001
01:35:31|4.0991
01:35:32|4.0983
01:35:33|4.0972
01:35:34|4.0912
01:35:35|4.0946
01:35:36|4.0946
01:35:37|4.0962
01:35:38|4.0929
01:35:39|4.0929
01:35:40|4.0927
01:35:41|4.0927
01:35:42|4.0927
01:35:44|4.0946
01:35:45|4.0946
01:35:46|4.0946
01:35:47|4.1
01:35:47|4.1014
01:35:48|4.1014
01:35:49|4.1024
01:35:51|4.1043
01:35:51|4.1047
01:35:52|4.1047
01:35:53|4.1014
01:35:54|4.1014
01:35:56|4.0997
01:35:57|4.0997
01:35:57|4.0997
01:35:58|4.0997
01:36:00|4.0951
01:36:00|4.0951
01:36:01|4.0987
01:36:02|4.0987
01:36:03|4.1014
01:36:04|4.1014
01:36:05|4.1033
01:36:07|4.1033
01:36:07|4.1033
01:36:09|4.1033
01:36:10|4.1021
01:36:11|4.1021
01:36:12|4.1021
01:36:13|4.1021
01:36:14|4.1034
01:36:15|4.1047
01:36:16|4.1051
01:36:17|4.0993
01:36:19|4.0976
01:36:19|4.0976
01:36:21|4.0988
01:36:21|4.0988
01:36:23|4.0988
01:36:24|4.0988
01:36:25|4.0988
01:36:26|4.0988
01:36:27|4.1005
01:36:28|4.1005
01:36:29|4.0932
01:36:30|4.0932
01:36:31|4.0932
01:36:32|4.096
01:36:33|4.096
01:36:34|4.096
01:36:35|4.096
01:36:36|4.096
01:36:37|4.096
01:36:38|4.096
01:36:39|4.096
01:36:40|4.096
01:36:41|4.096
01:36:42|4.096
01:36:43|4.096
01:36:44|4.096
01:36:45|4.096
01:36:46|4.096
01:36:47|4.096
01:36:48|4.0916
01:36:49|4.0906
01:36:50|4.0906
01:36:51|4.0906
01:36:52|4.0906
01:36:53|4.0906
01:36:54|4.0906
01:36:55|4.0917
01:36:56|4.0917
01:36:57|4.0917
01:36:58|4.0903
01:36:59|4.0903
01:37:00|4.0903
01:37:01|4.0903
01:37:02|4.0903
01:37:03|4.0906
01:37:04|4.0906
01:37:05|4.0906
01:37:06|4.0906
01:37:07|4.0906
01:37:08|4.0906
01:37:09|4.0906
01:37:10|4.0913
01:37:11|4.0919
01:37:12|4.0919
01:37:13|4.0919
01:37:14|4.0919
01:37:15|4.0941
01:37:17|4.0941
01:37:18|4.0941
01:37:19|4.0941
01:37:20|4.0906
01:37:21|4.0929
01:37:22|4.0929
01:37:23|4.0929
01:37:24|4.0901
01:37:25|4.0945
01:37:26|4.0904
01:37:27|4.0977
01:37:28|4.0977
01:37:29|4.0977
01:37:30|4.0977
01:37:31|4.0958
01:37:32|4.0927
01:37:33|4.0927
01:37:34|4.0927
01:37:35|4.0927
01:37:36|4.0927
01:37:37|4.0927
01:37:38|4.0927
01:37:39|4.0927
01:37:40|4.0927
01:37:41|4.0911
01:37:42|4.0911
01:37:43|4.0911
01:37:44|4.0911
01:37:45|4.0911
01:37:46|4.0911
01:37:47|4.0911
01:37:48|4.0911
01:37:49|4.0911
01:37:50|4.0911
01:37:51|4.0897
01:37:52|4.0877
01:37:53|4.0877
01:37:54|4.0876
01:37:55|4.0937
01:37:56|4.0937
01:37:57|4.0937
01:37:58|4.0937
01:37:59|4.0984
01:38:00|4.0941
01:38:01|4.0941
01:38:02|4.0941
01:38:03|4.0942
01:38:04|4.0942
01:38:05|4.0942
01:38:06|4.0927
01:38:07|4.0927
01:38:08|4.0927
01:38:09|4.0927
01:38:10|4.0927
01:38:11|4.0927
01:38:12|4.0927
01:38:13|4.0927
01:38:14|4.0927
01:38:15|4.0927
01:38:16|4.0927
01:38:18|4.0927
01:38:19|4.0928
01:38:19|4.087
01:38:21|4.087
01:38:22|4.0869
01:38:23|4.0877
01:38:24|4.0877
01:38:25|4.0877
01:38:26|4.0877
01:38:27|4.0877
01:38:28|4.0865
01:38:29|4.0865
01:38:30|4.0855
01:38:31|4.0847
01:38:32|4.0846
01:38:33|4.0831
01:38:34|4.0827
01:38:35|4.0827
01:38:36|4.0827
01:38:37|4.0827
01:38:38|4.0827
01:38:39|4.0827
01:38:40|4.0829
01:38:41|4.0829
01:38:42|4.0829
01:38:43|4.0829
01:38:44|4.0825
01:38:46|4.0818
01:38:46|4.0818
01:38:47|4.0818
01:38:49|4.0818
01:38:50|4.0818
01:38:50|4.0818
01:38:51|4.0818
01:38:53|4.0818
01:38:54|4.0818
01:38:55|4.0818
01:38:55|4.0818
01:38:57|4.084
01:38:57|4.084
01:38:58|4.084
01:38:59|4.084
01:39:01|4.084
01:39:02|4.084
01:39:02|4.084
01:39:03|4.084
01:39:05|4.084
01:39:05|4.084
01:39:06|4.084
01:39:08|4.084
01:39:08|4.084
01:39:10|4.084
01:39:11|4.084
01:39:12|4.084
01:39:13|4.084
01:39:13|4.084
01:39:14|4.084
01:39:16|4.084
01:39:17|4.0887
01:39:17|4.0898
01:39:19|4.0898
01:39:20|4.0898
01:39:21|4.0931
01:39:22|4.0939
01:39:24|4.0939
01:39:24|4.0939
01:39:26|4.0939
01:39:26|4.0939
01:39:27|4.0939
01:39:29|4.0939
01:39:29|4.0945
01:39:31|4.0951
01:39:32|4.0951
01:39:33|4.098
01:39:34|4.098
01:39:35|4.098
01:39:36|4.098
01:39:37|4.098
01:39:38|4.098
01:39:39|4.0939
01:39:40|4.0939
01:39:41|4.0939
01:39:42|4.0939
01:39:43|4.0939
01:39:44|4.0939
01:39:45|4.0924
01:39:46|4.0924
01:39:47|4.0924
01:39:48|4.0924
01:39:49|4.098
01:39:50|4.098
01:39:51|4.098
01:39:52|4.098
01:39:53|4.098
01:39:54|4.098
01:39:55|4.0984
01:39:56|4.0984
01:39:57|4.0984
01:39:58|4.0984
01:39:59|4.0984
01:40:00|4.0984
01:40:01|4.0984
01:40:02|4.098
01:40:04|4.098
01:40:04|4.098
01:40:05|4.098
01:40:06|4.098
01:40:07|4.098
01:40:09|4.0984
01:40:10|4.0984
01:40:11|4.0984
01:40:12|4.0984
01:40:13|4.0939
01:40:13|4.0904
01:40:15|4.0904
01:40:15|4.0904
01:40:16|4.0904
01:40:17|4.0904
01:40:19|4.0904
01:40:20|4.0904
01:40:22|4.0904
01:40:23|4.0949
01:40:24|4.0949
01:40:24|4.0904
01:40:26|4.0904
01:40:27|4.0904
01:40:28|4.0904
01:40:29|4.0909
01:40:29|4.0909
01:40:30|4.0909
01:40:31|4.0909
01:40:33|4.0909
01:40:33|4.0909
01:40:35|4.0909
01:40:36|4.0909
01:40:37|4.0912
01:40:38|4.0912
01:40:39|4.0912
01:40:40|4.0912
01:40:41|4.0912
01:40:42|4.0912
01:40:43|4.0912
01:40:44|4.0912
01:40:45|4.0912
01:40:46|4.0912
01:40:47|4.0912
01:40:48|4.0889
01:40:49|4.0889
01:40:50|4.0887
01:40:51|4.0813
01:40:52|4.0787
01:40:53|4.0779
01:40:54|4.0779
01:40:55|4.0779
01:40:56|4.0779
01:40:57|4.0817
01:40:58|4.0817
01:41:00|4.0817
01:41:01|4.0787
01:41:01|4.0787
01:41:02|4.0787
01:41:04|4.0825
01:41:04|4.0825
01:41:05|4.0825
01:41:07|4.0825
01:41:08|4.0825
01:41:08|4.0791
01:41:09|4.0791
01:41:10|4.0833
01:41:12|4.0812
01:41:13|4.0812
01:41:13|4.0812
01:41:15|4.083
01:41:15|4.083
01:41:16|4.083
01:41:17|4.0835
01:41:18|4.0835
01:41:20|4.083
01:41:21|4.083
01:41:22|4.083
01:41:23|4.083
01:41:24|4.083
01:41:25|4.083
01:41:26|4.083
01:41:27|4.0948
01:41:28|4.098
01:41:29|4.098
01:41:30|4.092
01:41:31|4.092
01:41:32|4.092
01:41:33|4.092
01:41:34|4.0923
01:41:35|4.0923
01:41:36|4.0923
01:41:37|4.0923
01:41:38|4.0923
01:41:39|4.0906
01:41:40|4.0906
01:41:41|4.0895
01:41:42|4.0887
01:41:43|4.0887
01:41:44|4.0887
01:41:45|4.0887
01:41:46|4.0887
01:41:47|4.0906
01:41:48|4.0906
01:41:49|4.0906
01:41:50|4.0908
01:41:51|4.0908
01:41:52|4.0908
01:41:53|4.0908
01:41:54|4.0908
01:41:55|4.0949
01:41:56|4.0953
01:41:57|4.0953
01:41:58|4.0953
01:41:59|4.0953
01:42:00|4.0953
01:42:01|4.0953
01:42:02|4.0953
01:42:03|4.0953
01:42:04|4.0978
01:42:05|4.0985
01:42:06|4.0993
01:42:07|4.0961
01:42:08|4.0961
01:42:09|4.0965
01:42:10|4.0988
01:42:11|4.0988
01:42:12|4.0988
01:42:13|4.0988
01:42:14|4.0988
01:42:15|4.0988
01:42:16|4.096
01:42:18|4.0949
01:42:18|4.0949
01:42:19|4.0949
01:42:21|4.0949
01:42:21|4.0949
01:42:23|4.0949
01:42:24|4.0949
01:42:25|4.0949
01:42:27|4.0949
01:42:28|4.0949
01:42:29|4.0949
01:42:30|4.0949
01:42:31|4.0949
01:42:32|4.0949
01:42:33|4.0949
01:42:34|4.0949
01:42:35|4.0949
01:42:36|4.0997
01:42:37|4.1002
01:42:38|4.1002
01:42:39|4.1002
01:42:39|4.1002
01:42:40|4.1002
01:42:42|4.1002
01:42:43|4.1002
01:42:44|4.1
01:42:44|4.1
01:42:46|4.1
01:42:47|4.1
01:42:48|4.1
01:42:49|4.1
01:42:49|4.1
01:42:51|4.1
01:42:52|4.1
01:42:53|4.1008
01:42:54|4.1014
01:42:55|4.1014
01:42:55|4.1014
01:42:57|4.0996
01:42:58|4.0996
01:42:59|4.0996
01:42:59|4.0996
01:43:01|4.0996
01:43:02|4.0996
01:43:03|4.0996
01:43:04|4.0996
01:43:05|4.0996
01:43:06|4.0996
01:43:07|4.0996
01:43:08|4.0996
01:43:08|4.0951
01:43:10|4.0951
01:43:11|4.0951
01:43:12|4.0951
01:43:13|4.0951
01:43:14|4.0951
01:43:15|4.0972
01:43:16|4.0972
01:43:17|4.0972
01:43:19|4.0972
01:43:19|4.0972
01:43:20|4.0972
01:43:22|4.094
01:43:23|4.0986
01:43:24|4.0986
01:43:25|4.0987
01:43:26|4.0987
01:43:27|4.0987
01:43:28|4.0891
01:43:29|4.0891
01:43:30|4.09
01:43:31|4.0921
01:43:32|4.0921
01:43:33|4.0863
01:43:34|4.0836
01:43:35|4.0817
01:43:36|4.0817
01:43:37|4.0853
01:43:38|4.0853
01:43:39|4.0853
01:43:40|4.0885
01:43:41|4.0885
01:43:42|4.0885
01:43:43|4.0885
01:43:44|4.0885
01:43:45|4.0885
01:43:46|4.0885
01:43:47|4.0885
01:43:48|4.0818
01:43:49|4.0818
01:43:50|4.0822
01:43:51|4.0822
01:43:52|4.0822
01:43:53|4.0868
01:43:54|4.0868
01:43:55|4.0868
01:43:57|4.0868
01:43:58|4.0868
01:43:59|4.0868
01:43:59|4.0868
01:44:01|4.0868
01:44:01|4.0868
01:44:02|4.0868
01:44:03|4.085
01:44:05|4.0886
01:44:06|4.089
01:44:06|4.089
01:44:08|4.089
01:44:08|4.0866
01:44:09|4.0866
01:44:11|4.0866
01:44:11|4.0866
01:44:13|4.0909
01:44:14|4.0909
01:44:15|4.0909
01:44:16|4.0909
01:44:17|4.0909
01:44:18|4.0912
01:44:19|4.0912
01:44:20|4.0912
01:44:21|4.0912
01:44:22|4.0912
01:44:24|4.0912
01:44:25|4.0883
01:44:26|4.0883
01:44:28|4.0883
01:44:28|4.0883
01:44:29|4.0883
01:44:30|4.0883
01:44:31|4.0883
01:44:32|4.0883
01:44:33|4.0883
01:44:35|4.0883
01:44:36|4.083
01:44:36|4.083
01:44:38|4.083
01:44:39|4.083
01:44:40|4.083
01:44:41|4.083
01:44:41|4.077
01:44:42|4.077
01:44:44|4.077
01:44:44|4.077
01:44:46|4.077
01:44:46|4.077
01:44:47|4.077
01:44:49|4.077
01:44:50|4.077
01:44:51|4.077
01:44:52|4.077
01:44:53|4.077
01:44:54|4.083
01:44:55|4.083
01:44:56|4.083
01:44:57|4.083
01:44:58|4.083
01:44:58|4.083
01:45:00|4.083
01:45:01|4.083
01:45:02|4.083
01:45:03|4.083
01:45:04|4.083
01:45:05|4.083
01:45:06|4.083
01:45:07|4.083
01:45:08|4.083
01:45:09|4.083
01:45:10|4.083
01:45:11|4.083
01:45:12|4.083
01:45:13|4.083
01:45:14|4.083
01:45:15|4.083
01:45:16|4.083
01:45:17|4.0887
01:45:18|4.089
01:45:19|4.089
01:45:20|4.089
01:45:21|4.089
01:45:22|4.089
01:45:24|4.0859
01:45:25|4.0892
01:45:25|4.0892
01:45:27|4.0927
01:45:28|4.0927
01:45:29|4.0927
01:45:30|4.0927
01:45:31|4.0927
01:45:32|4.0927
01:45:33|4.0927
01:45:34|4.0927
01:45:35|4.0927
01:45:36|4.0927
01:45:37|4.0927
01:45:38|4.0927
01:45:39|4.0927
01:45:40|4.0927
01:45:41|4.0927
01:45:42|4.0927
01:45:44|4.0927
01:45:45|4.0927
01:45:45|4.0927
01:45:46|4.0927
01:45:47|4.0927
01:45:48|4.0927
01:45:49|4.0927
01:45:50|4.0927
01:45:51|4.0927
01:45:52|4.0927
01:45:53|4.0927
01:45:54|4.0927
01:45:56|4.0927
01:45:57|4.0927
01:45:58|4.0927
01:45:59|4.0887
01:46:00|4.0887
01:46:00|4.0887
01:46:02|4.0887
01:46:03|4.0887
01:46:04|4.0887
01:46:04|4.0887
01:46:05|4.0887
01:46:07|4.0887
01:46:07|4.0864
01:46:09|4.0864
01:46:09|4.0864
01:46:10|4.0849
01:46:12|4.0849
01:46:13|4.0874
01:46:13|4.0874
01:46:14|4.0874
01:46:15|4.0835
01:46:17|4.0835
01:46:18|4.0835
01:46:19|4.0874
01:46:20|4.0836
01:46:20|4.0836
01:46:21|4.0836
01:46:23|4.0835
01:46:24|4.0835
01:46:25|4.0864
01:46:26|4.0864
01:46:28|4.0864
01:46:29|4.0864
01:46:29|4.0864
01:46:30|4.0827
01:46:32|4.0824
01:46:33|4.0808
01:46:34|4.0806
01:46:35|4.08
01:46:36|4.08
01:46:37|4.0822
01:46:38|4.0822
01:46:39|4.0821
01:46:40|4.0821
01:46:41|4.0788
01:46:42|4.0788
01:46:43|4.0784
01:46:44|4.0759
01:46:45|4.0759
01:46:46|4.0759
01:46:47|4.0759
01:46:48|4.0754
01:46:49|4.0754
01:46:50|4.0754
01:46:51|4.075
01:46:52|4.0739
01:46:53|4.0772
01:46:54|4.0772
01:46:55|4.0767
01:46:56|4.0767
01:46:57|4.0737
01:46:58|4.0737
01:46:59|4.0737
01:47:00|4.0737
01:47:01|4.0737
01:47:02|4.0725
01:47:03|4.072
01:47:04|4.0715
01:47:05|4.0708
01:47:06|4.0714
01:47:07|4.0714
01:47:08|4.0714
01:47:09|4.0714
01:47:10|4.0718
01:47:11|4.0741
01:47:12|4.0741
01:47:13|4.0741
01:47:14|4.0721
01:47:15|4.0741
01:47:16|4.0741
01:47:17|4.0741
01:47:18|4.0741
01:47:19|4.0741
01:47:20|4.0741
01:47:21|4.0741
01:47:22|4.0741
01:47:23|4.0694
01:47:25|4.0741
01:47:26|4.0741
01:47:26|4.0742
01:47:28|4.0742
01:47:29|4.0742
01:47:30|4.0759
01:47:31|4.071
01:47:32|4.076
01:47:33|4.0757
01:47:34|4.0757
01:47:35|4.0767
01:47:36|4.0744
01:47:37|4.0744
01:47:38|4.0744
01:47:39|4.0744
01:47:40|4.0744
01:47:41|4.0744
01:47:42|4.0754
01:47:43|4.0754
01:47:44|4.0754
01:47:45|4.0754
01:47:46|4.0754
01:47:47|4.0746
01:47:48|4.0746
01:47:49|4.0746
01:47:50|4.0746
01:47:51|4.0741
01:47:52|4.0727
01:47:53|4.0727
01:47:55|4.0727
01:47:55|4.0727
01:47:56|4.0727
01:47:57|4.0727
01:47:58|4.0703
01:47:59|4.0686
01:48:00|4.0676
01:48:02|4.0616
01:48:02|4.0616
01:48:03|4.0616
01:48:04|4.0616
01:48:05|4.0616
01:48:07|4.0641
01:48:07|4.0641
01:48:08|4.0641
01:48:09|4.0641
01:48:10|4.0641
01:48:11|4.0664
01:48:12|4.0664
01:48:13|4.0628
01:48:14|4.0663
01:48:15|4.0663
01:48:16|4.0628
01:48:17|4.0628
01:48:18|4.0628
01:48:19|4.0628
01:48:20|4.0628
01:48:21|4.0628
01:48:22|4.0628
01:48:24|4.062
01:48:24|4.062
01:48:25|4.062
01:48:27|4.0591
01:48:27|4.0623
01:48:29|4.0586
01:48:30|4.0577
01:48:31|4.0559
01:48:32|4.0559
01:48:33|4.0558
01:48:34|4.0556
01:48:35|4.0576
01:48:36|4.0576
01:48:37|4.0576
01:48:38|4.0576
01:48:39|4.0576
01:48:40|4.0576
01:48:41|4.0556
01:48:42|4.0556
01:48:43|4.0576
01:48:44|4.0586
01:48:45|4.0586
01:48:46|4.0557
01:48:47|4.0557
01:48:48|4.0557
01:48:49|4.0554
01:48:50|4.0554
01:48:51|4.0554
01:48:52|4.0596
01:48:53|4.0568
01:48:54|4.0568
01:48:55|4.0537
01:48:56|4.0537
01:48:57|4.0537
01:48:58|4.0537
01:48:59|4.0537
01:49:00|4.0578
01:49:01|4.0578
01:49:02|4.0578
01:49:03|4.0578
01:49:04|4.0595
01:49:05|4.0337
01:49:06|4.0395
01:49:07|4.0339
01:49:08|4.0386
01:49:09|4.0386
01:49:10|4.0439
01:49:11|4.0439
01:49:12|4.0439
01:49:13|4.0439
01:49:14|4.0449
01:49:15|4.0417
01:49:16|4.0417
01:49:17|4.0404
01:49:18|4.0405
01:49:19|4.0405
01:49:20|4.0328
01:49:22|4.036
01:49:22|4.038
01:49:23|4.038
01:49:24|4.038
01:49:26|4.038
01:49:27|4.038
01:49:28|4.038
01:49:29|4.0318
01:49:31|4.0333
01:49:32|4.0333
01:49:33|4.0333
01:49:34|4.0333
01:49:35|4.0373
01:49:36|4.0373
01:49:37|4.0373
01:49:37|4.0373
01:49:38|4.0373
01:49:40|4.0373
01:49:41|4.0373
01:49:41|4.0373
01:49:42|4.0373
01:49:44|4.0373
01:49:45|4.0373
01:49:45|4.0373
01:49:47|4.0377
01:49:47|4.0377
01:49:48|4.041
01:49:49|4.041
01:49:51|4.041
01:49:52|4.041
01:49:52|4.041
01:49:54|4.0377
01:49:55|4.0377
01:49:55|4.0377
01:49:57|4.0377
01:49:58|4.0377
01:49:59|4.0326
01:50:00|4.0326
01:50:01|4.0326
01:50:02|4.0326
01:50:03|4.0326
01:50:04|4.0366
01:50:05|4.0366
01:50:06|4.0366
01:50:07|4.0366
01:50:08|4.0366
01:50:09|4.0366
01:50:10|4.0366
01:50:11|4.0366
01:50:12|4.0366
01:50:13|4.0366
01:50:14|4.0366
01:50:15|4.0366
01:50:16|4.0366
01:50:17|4.0366
01:50:18|4.0366
01:50:19|4.0366
01:50:20|4.0366
01:50:21|4.0366
01:50:22|4.0381
01:50:23|4.0381
01:50:24|4.0381
01:50:25|4.0381
01:50:26|4.0381
01:50:27|4.0381
01:50:28|4.0366
01:50:29|4.0366
01:50:30|4.0366
01:50:31|4.0366
01:50:32|4.0366
01:50:33|4.0366
01:50:35|4.0366
01:50:35|4.0366
01:50:37|4.0366
01:50:37|4.0366
01:50:38|4.0366
01:50:40|4.0366
01:50:41|4.0366
01:50:42|4.0366
01:50:43|4.0366
01:50:44|4.0366
01:50:45|4.0366
01:50:46|4.0404
01:50:47|4.041
01:50:47|4.0399
01:50:49|4.0399
01:50:50|4.0399
01:50:51|4.0417
01:50:52|4.0417
01:50:53|4.0417
01:50:54|4.0417
01:50:55|4.0417
01:50:56|4.0417
01:50:56|4.0417
01:50:58|4.0417
01:50:59|4.0417
01:50:59|4.0417
01:51:01|4.0417
01:51:02|4.0417
01:51:03|4.0417
01:51:04|4.045
01:51:05|4.045
01:51:06|4.045
01:51:07|4.0469
01:51:08|4.0481
01:51:09|4.049
01:51:10|4.049
01:51:11|4.0495
01:51:12|4.0502
01:51:13|4.0502
01:51:14|4.0502
01:51:15|4.0502
01:51:16|4.0502
01:51:17|4.0502
01:51:18|4.0502
01:51:19|4.0502
01:51:20|4.0505
01:51:21|4.0508
01:51:22|4.0508
01:51:23|4.0508
01:51:24|4.0508
01:51:25|4.0508
01:51:26|4.05
01:51:27|4.0464
01:51:28|4.0464
01:51:30|4.0464
01:51:31|4.0464
01:51:32|4.0464
01:51:33|4.0464
01:51:34|4.0464
01:51:35|4.0553
01:51:36|4.0553
01:51:37|4.0507
01:51:39|4.0507
01:51:39|4.0459
01:51:41|4.0444
01:51:42|4.0444
01:51:43|4.0442
01:51:44|4.0442
01:51:44|4.0415
01:51:45|4.04
01:51:47|4.04
01:51:48|4.04
01:51:49|4.04
01:51:50|4.04
01:51:50|4.04
01:51:51|4.04
01:51:52|4.0442
01:51:54|4.0442
01:51:55|4.0442
01:51:56|4.0442
01:51:57|4.045
01:51:58|4.045
01:51:59|4.0425
01:52:00|4.0425
01:52:01|4.0425
01:52:02|4.046
01:52:03|4.0467
01:52:04|4.0467
01:52:05|4.0467
01:52:06|4.0467
01:52:07|4.0496
01:52:08|4.0496
01:52:09|4.0496
01:52:10|4.0496
01:52:11|4.0496
01:52:12|4.0496
01:52:13|4.0496
01:52:14|4.0496
01:52:15|4.0465
01:52:16|4.0465
01:52:17|4.0428
01:52:18|4.0428
01:52:19|4.0428
01:52:20|4.0428
01:52:21|4.0428
01:52:22|4.0428
01:52:23|4.0436
01:52:24|4.0436
01:52:25|4.0436
01:52:26|4.0436
01:52:27|4.0436
01:52:28|4.0436
01:52:29|4.0436
01:52:31|4.0436
01:52:32|4.0428
01:52:32|4.0405
01:52:34|4.04
01:52:34|4.04
01:52:35|4.04
01:52:37|4.04
01:52:38|4.04
01:52:39|4.0428
01:52:40|4.0428
01:52:41|4.0428
01:52:42|4.0428
01:52:43|4.0428
01:52:44|4.0428
01:52:46|4.0428
01:52:46|4.0428
01:52:47|4.0428
01:52:49|4.0428
01:52:49|4.0428
01:52:51|4.0428
01:52:52|4.0428
01:52:52|4.0428
01:52:54|4.0468
01:52:54|4.0508
01:52:56|4.0508
01:52:56|4.0508
01:52:57|4.0508
01:52:59|4.0508
01:52:59|4.0508
01:53:00|4.05
01:53:02|4.05
01:53:02|4.05
01:53:03|4.05
01:53:04|4.05
01:53:05|4.05
01:53:07|4.05
01:53:08|4.05
01:53:09|4.05
01:53:09|4.05
01:53:10|4.05
01:53:11|4.05
01:53:12|4.05
01:53:14|4.05
01:53:15|4.0513
01:53:15|4.0513
01:53:16|4.0513
01:53:18|4.0513
01:53:19|4.0506
01:53:20|4.0506
01:53:20|4.0506
01:53:21|4.0506
01:53:22|4.0506
01:53:24|4.0506
01:53:24|4.0454
01:53:26|4.0454
01:53:26|4.0454
01:53:27|4.0444
01:53:28|4.0444
01:53:29|4.0444
01:53:30|4.0444
01:53:32|4.0444
01:53:33|4.0444
01:53:34|4.0444
01:53:36|4.0444
01:53:37|4.0444
01:53:38|4.0444
01:53:39|4.0444
01:53:40|4.0401
01:53:41|4.0379
01:53:42|4.0379
01:53:43|4.0379
01:53:44|4.0376
01:53:45|4.0376
01:53:46|4.0376
01:53:47|4.041
01:53:48|4.041
01:53:49|4.041
01:53:50|4.041
01:53:51|4.0443
01:53:52|4.0444
01:53:53|4.0444
01:53:54|4.0444
01:53:55|4.0444
01:53:56|4.0444
01:53:58|4.0444
01:53:58|4.0444
01:53:59|4.0444
01:54:00|4.0444
01:54:01|4.0444
01:54:02|4.0444
01:54:03|4.0444
01:54:04|4.0444
01:54:05|4.0444
01:54:06|4.0444
01:54:07|4.0444
01:54:08|4.0444
01:54:09|4.0444
01:54:10|4.0444
01:54:11|4.0446
01:54:12|4.0446
01:54:13|4.0446
01:54:14|4.0446
01:54:15|4.0446
01:54:16|4.0446
01:54:17|4.0446
01:54:18|4.0446
01:54:19|4.0446
01:54:20|4.0446
01:54:21|4.0446
01:54:22|4.0446
01:54:23|4.0446
01:54:24|4.0494
01:54:25|4.0494
01:54:26|4.0494
01:54:27|4.0446
01:54:28|4.0446
01:54:29|4.0417
01:54:30|4.0417
01:54:31|4.0417
01:54:33|4.0417
01:54:34|4.0346
01:54:35|4.0346
01:54:37|4.0346
01:54:37|4.0346
01:54:38|4.0346
01:54:40|4.0346
01:54:41|4.0346
01:54:41|4.0346
01:54:42|4.0346
01:54:44|4.0347
01:54:45|4.0347
01:54:46|4.0347
01:54:47|4.0347
01:54:48|4.0347
01:54:49|4.0347
01:54:50|4.0386
01:54:50|4.0357
01:54:52|4.0455
01:54:53|4.0455
01:54:54|4.0455
01:54:55|4.045
01:54:55|4.045
01:54:56|4.045
01:54:58|4.045
01:54:59|4.045
01:54:59|4.0444
01:55:01|4.0444
01:55:02|4.0444
01:55:03|4.0444
01:55:04|4.0444
01:55:05|4.0444
01:55:06|4.0444
01:55:07|4.0444
01:55:08|4.0444
01:55:09|4.0444
01:55:10|4.0444
01:55:11|4.0441
01:55:12|4.0443
01:55:13|4.0443
01:55:14|4.0443
01:55:15|4.0443
01:55:16|4.0443
01:55:17|4.0443
01:55:18|4.0443
01:55:19|4.0415
01:55:20|4.0415
01:55:21|4.0415
01:55:22|4.0415
01:55:23|4.0425
01:55:24|4.0425
01:55:25|4.0417
01:55:26|4.0417
01:55:27|4.0417
01:55:28|4.0417
01:55:29|4.0417
01:55:30|4.0417
01:55:31|4.0417
01:55:32|4.0417
01:55:33|4.0417
01:55:34|4.0402
01:55:36|4.0402
01:55:36|4.0402
01:55:38|4.0363
01:55:38|4.0363
01:55:40|4.0363
01:55:40|4.0363
01:55:42|4.0363
01:55:43|4.0378
01:55:44|4.0378
01:55:45|4.0378
01:55:46|4.0382
01:55:47|4.0382
01:55:48|4.0382
01:55:49|4.0399
01:55:50|4.0399
01:55:51|4.0399
01:55:52|4.0399
01:55:53|4.0399
01:55:54|4.0341
01:55:55|4.0341
01:55:56|4.032
01:55:57|4.0293
01:55:58|4.0255
01:55:59|4.0255
01:56:00|4.0255
01:56:01|4.0297
01:56:02|4.0297
01:56:03|4.0297
01:56:04|4.0319
01:56:05|4.0319
01:56:06|4.0319
01:56:07|4.0319
01:56:08|4.0319
01:56:09|4.0319
01:56:10|4.0255
01:56:11|4.0255
01:56:12|4.0255
01:56:13|4.0255
01:56:14|4.0255
01:56:15|4.03
01:56:16|4.0317
01:56:18|4.0327
01:56:18|4.0296
01:56:19|4.0296
01:56:20|4.0296
01:56:21|4.0296
01:56:22|4.0296
01:56:23|4.036
01:56:24|4.036
01:56:25|4.0387
01:56:26|4.0387
01:56:27|4.0387
01:56:28|4.0391
01:56:29|4.04
01:56:30|4.0373
01:56:31|4.0373
01:56:32|4.0391
01:56:33|4.0391
01:56:35|4.0421
01:56:36|4.0421
01:56:37|4.0443
01:56:38|4.0444
01:56:39|4.0444
01:56:41|4.0444
01:56:41|4.0444
01:56:42|4.0466
01:56:43|4.046
01:56:44|4.046
01:56:45|4.0477
01:56:47|4.0477
01:56:47|4.0481
01:56:49|4.0481
01:56:50|4.0498
01:56:51|4.05
01:56:52|4.05
01:56:53|4.0541
01:56:54|4.0541
01:56:55|4.0538
01:56:56|4.0538
01:56:57|4.0538
01:56:58|4.0538
01:56:59|4.0484
01:57:00|4.0484
01:57:01|4.0484
01:57:01|4.0484
01:57:03|4.0484
01:57:04|4.0484
01:57:05|4.0544
01:57:05|4.0564
01:57:07|4.052
01:57:08|4.052
01:57:09|4.0541
01:57:09|4.0541
01:57:10|4.0541
01:57:12|4.0541
01:57:13|4.0503
01:57:13|4.0464
01:57:15|4.0464
01:57:16|4.0464
01:57:17|4.0495
01:57:17|4.0495
01:57:18|4.0495
01:57:19|4.0495
01:57:21|4.0495
01:57:22|4.0495
01:57:23|4.0495
01:57:24|4.0495
01:57:25|4.0495
01:57:26|4.0495
01:57:27|4.0495
01:57:28|4.0495
01:57:29|4.0495
01:57:30|4.0495
01:57:31|4.0495
01:57:32|4.0495
01:57:33|4.0495
01:57:34|4.0486
01:57:35|4.0486
01:57:37|4.0519
01:57:37|4.0519
01:57:39|4.0519
01:57:40|4.0519
01:57:41|4.0519
01:57:43|4.0519
01:57:43|4.0519
01:57:44|4.0519
01:57:45|4.0519
01:57:46|4.0519
01:57:48|4.0519
01:57:48|4.0519
01:57:50|4.0519
01:57:50|4.0519
01:57:52|4.0519
01:57:52|4.05
01:57:54|4.05
01:57:55|4.05
01:57:55|4.05
01:57:57|4.0552
01:57:57|4.0547
01:57:58|4.0547
01:57:59|4.0547
01:58:00|4.0547
01:58:02|4.0547
01:58:02|4.0547
01:58:03|4.0547
01:58:05|4.0547
01:58:06|4.0547
01:58:06|4.0504
01:58:07|4.0503
01:58:09|4.0503
01:58:09|4.0503
01:58:10|4.0484
01:58:11|4.0516
01:58:12|4.0516
01:58:14|4.0516
01:58:14|4.0516
01:58:15|4.0516
01:58:16|4.0516
01:58:17|4.0516
01:58:18|4.0516
01:58:20|4.0516
01:58:20|4.051
01:58:21|4.0516
01:58:22|4.0526
01:58:23|4.0526
01:58:25|4.0526
01:58:25|4.0526
01:58:26|4.0526
01:58:27|4.0526
01:58:28|4.0526
01:58:30|4.044
01:58:31|4.044
01:58:31|4.044
01:58:32|4.044
01:58:34|4.044
01:58:34|4.044
01:58:35|4.0487
01:58:37|4.0487
01:58:38|4.0487
01:58:39|4.0487
01:58:40|4.0487
01:58:41|4.0487
01:58:42|4.0487
01:58:43|4.0487
01:58:44|4.0487
01:58:45|4.0487
01:58:47|4.0476
01:58:48|4.044
01:58:49|4.044
01:58:50|4.0436
01:58:51|4.0436
01:58:52|4.0431
01:58:53|4.042
01:58:54|4.042
01:58:56|4.042
01:58:56|4.042
01:58:57|4.042
01:58:58|4.042
01:58:59|4.042
01:59:00|4.042
01:59:01|4.045
01:59:02|4.048
01:59:03|4.048
01:59:04|4.0443
01:59:05|4.0443
01:59:06|4.0443
01:59:07|4.0443
01:59:08|4.0443
01:59:09|4.0443
01:59:10|4.0443
01:59:11|4.045
01:59:12|4.045
01:59:13|4.045
01:59:14|4.0525
01:59:15|4.0525
01:59:16|4.0525
01:59:17|4.0497
01:59:18|4.0497
01:59:19|4.0497
01:59:20|4.0497
01:59:21|4.051
01:59:22|4.051
01:59:23|4.051
01:59:24|4.051
01:59:25|4.0533
01:59:26|4.0536
01:59:27|4.0536
01:59:28|4.0543
01:59:29|4.0543
01:59:30|4.0543
01:59:31|4.0543
01:59:32|4.0541
01:59:33|4.0531
01:59:34|4.0502
01:59:35|4.0502
01:59:36|4.0506
01:59:38|4.0506
01:59:39|4.0481
01:59:40|4.0481
01:59:41|4.0481
01:59:42|4.0444
01:59:43|4.0444
01:59:44|4.0444
01:59:46|4.0415
01:59:46|4.0415
01:59:47|4.0415
01:59:48|4.0415
01:59:49|4.0415
01:59:50|4.0415
01:59:51|4.0415
01:59:53|4.0415
01:59:53|4.0415
01:59:55|4.0415
01:59:55|4.0415
01:59:56|4.0415
01:59:58|4.0453
01:59:59|4.0453
02:00:00|4.0453
02:00:00|4.0453
02:00:02|4.0453
02:00:02|4.042
02:00:03|4.042
02:00:04|4.0401
02:00:06|4.04
02:00:06|4.0379
02:00:07|4.0358
02:00:08|4.0358
02:00:09|4.0358
02:00:11|4.0334
02:00:12|4.0353
02:00:12|4.0353
02:00:13|4.0353
02:00:15|4.04
02:00:15|4.04
02:00:16|4.04
02:00:17|4.04
02:00:19|4.0368
02:00:19|4.0397
02:00:20|4.0397
02:00:21|4.0397
02:00:22|4.0397
02:00:24|4.0397
02:00:24|4.0397
02:00:25|4.0399
02:00:27|4.0399
02:00:27|4.0399
02:00:28|4.0412
02:00:29|4.0415
02:00:30|4.0419
02:00:31|4.0419
02:00:33|4.0419
02:00:34|4.0419
02:00:34|4.0404
02:00:35|4.0397
02:00:37|4.0397
02:00:37|4.0397
02:00:39|4.0397
02:00:40|4.0397
02:00:41|4.0397
02:00:42|4.0397
02:00:43|4.0397
02:00:44|4.0397
02:00:46|4.0397
02:00:46|4.0397
02:00:47|4.0444
02:00:48|4.0422
02:00:49|4.0422
02:00:50|4.0422
02:00:51|4.0422
02:00:52|4.0422
02:00:53|4.0422
02:00:54|4.0422
02:00:55|4.0423
02:00:56|4.0423
02:00:57|4.0423
02:00:58|4.0469
02:00:59|4.0469
02:01:00|4.0469
02:01:01|4.0469
02:01:02|4.0469
02:01:03|4.0469
02:01:04|4.0495
02:01:05|4.0513
02:01:06|4.0522
02:01:07|4.0541
02:01:09|4.0565
02:01:09|4.0565
02:01:11|4.0565
02:01:12|4.0568
02:01:12|4.0576
02:01:13|4.0578
02:01:14|4.057
02:01:15|4.0576
02:01:17|4.0576
02:01:17|4.0546
02:01:19|4.0546
02:01:19|4.0579
02:01:21|4.0579
02:01:21|4.0584
02:01:22|4.0588
02:01:23|4.0588
02:01:24|4.0604
02:01:25|4.0604
02:01:26|4.0604
02:01:27|4.0604
02:01:28|4.0604
02:01:29|4.0604
02:01:30|4.0597
02:01:31|4.057
02:01:32|4.0608
02:01:33|4.0608
02:01:34|4.0608
02:01:35|4.0608
02:01:36|4.0608
02:01:37|4.0608
02:01:39|4.0608
02:01:40|4.0608
02:01:41|4.0608
02:01:42|4.0608
02:01:44|4.0608
02:01:45|4.0596
02:01:46|4.0596
02:01:47|4.0596
02:01:48|4.0596
02:01:49|4.0612
02:01:50|4.0612
02:01:51|4.0627
02:01:52|4.0627
02:01:53|4.0627
02:01:54|4.0627
02:01:55|4.0608
02:01:56|4.0608
02:01:57|4.0631
02:01:58|4.0642
02:01:59|4.0675
02:02:00|4.0675
02:02:01|4.0675
02:02:02|4.0675
02:02:03|4.0675
02:02:04|4.0675
02:02:06|4.0655
02:02:06|4.068
02:02:08|4.068
02:02:09|4.065
02:02:10|4.065
02:02:10|4.065
02:02:11|4.065
02:02:13|4.065
02:02:13|4.069
02:02:15|4.069
02:02:16|4.069
02:02:16|4.0696
02:02:18|4.0697
02:02:18|4.069
02:02:20|4.0686
02:02:20|4.0686
02:02:22|4.0686
02:02:23|4.0686
02:02:24|4.0686
02:02:24|4.0686
02:02:25|4.0686
02:02:27|4.0686
02:02:27|4.0686
02:02:29|4.0686
02:02:29|4.0686
02:02:30|4.0686
02:02:31|4.0699
02:02:32|4.0699
02:02:33|4.0699
02:02:34|4.0699
02:02:36|4.0699
02:02:36|4.0696
02:02:38|4.0696
02:02:38|4.0696
02:02:39|4.0696
02:02:40|4.0696
02:02:42|4.0696
02:02:43|4.0696
02:02:44|4.0639
02:02:45|4.0639
02:02:46|4.069
02:02:47|4.069
02:02:48|4.069
02:02:49|4.0714
02:02:50|4.0716
02:02:51|4.0723
02:02:52|4.0723
02:02:53|4.0723
02:02:54|4.0723
02:02:55|4.0714
02:02:56|4.0714
02:02:57|4.0712
02:02:58|4.0712
02:02:59|4.0712
02:03:00|4.0712
02:03:01|4.0677
02:03:02|4.0677
02:03:03|4.0677
02:03:04|4.0694
02:03:05|4.0694
02:03:06|4.0694
02:03:07|4.0694
02:03:08|4.0694
02:03:09|4.0694
02:03:10|4.0608
02:03:11|4.0594
02:03:12|4.0594
02:03:13|4.0594
02:03:14|4.0594
02:03:15|4.0594
02:03:16|4.0594
02:03:17|4.0594
02:03:18|4.0594
02:03:19|4.0594
02:03:20|4.0594
02:03:21|4.0594
02:03:22|4.0594
02:03:23|4.0594
02:03:24|4.0594
02:03:25|4.0594
02:03:26|4.0594
02:03:27|4.0594
02:03:28|4.0594
02:03:29|4.0594
02:03:30|4.0594
02:03:31|4.0594
02:03:32|4.0594
02:03:33|4.0594
02:03:34|4.0594
02:03:35|4.0594
02:03:36|4.0594
02:03:37|4.0594
02:03:38|4.0594
02:03:39|4.0594
02:03:41|4.0594
02:03:42|4.0594
02:03:43|4.0608
02:03:43|4.0608
02:03:45|4.0608
02:03:46|4.0608
02:03:47|4.0608
02:03:49|4.0608
02:03:49|4.0621
02:03:50|4.0621
02:03:52|4.0621
02:03:52|4.0621
02:03:53|4.0621
02:03:54|4.0621
02:03:55|4.0605
02:03:56|4.0605
02:03:58|4.0605
02:03:58|4.0605
02:04:00|4.0605
02:04:00|4.0665
02:04:02|4.0665
02:04:03|4.0665
02:04:03|4.0665
02:04:04|4.0665
02:04:05|4.0665
02:04:07|4.0665
02:04:08|4.0665
02:04:09|4.0665
02:04:10|4.0623
02:04:11|4.0623
02:04:12|4.0623
02:04:13|4.0623
02:04:14|4.0623
02:04:15|4.0623
02:04:16|4.0596
02:04:17|4.0596
02:04:18|4.0596
02:04:19|4.0596
02:04:20|4.0596
02:04:22|4.0596
02:04:22|4.0596
02:04:23|4.0596
02:04:24|4.0596
02:04:25|4.0596
02:04:26|4.0596
02:04:27|4.0596
02:04:28|4.0596
02:04:30|4.0575
02:04:30|4.0573
02:04:31|4.0571
02:04:32|4.0571
02:04:33|4.0571
02:04:34|4.0571
02:04:35|4.0571
02:04:36|4.0571
02:04:37|4.0526
02:04:38|4.0526
02:04:39|4.0526
02:04:40|4.0526
02:04:42|4.0526
02:04:43|4.0526
02:04:44|4.0526
02:04:45|4.0526
02:04:47|4.0526
02:04:48|4.0537
02:04:49|4.0537
02:04:49|4.0537
02:04:51|4.0537
02:04:52|4.0537
02:04:53|4.0544
02:04:54|4.0544
02:04:55|4.0544
02:04:56|4.0544
02:04:57|4.0544
02:04:57|4.0544
02:04:58|4.0544
02:05:00|4.0551
02:05:01|4.0551
02:05:02|4.0551
02:05:03|4.0551
02:05:04|4.0551
02:05:05|4.0551
02:05:06|4.0551
02:05:07|4.0551
02:05:08|4.0551
02:05:09|4.0551
02:05:10|4.0551
02:05:11|4.0551
02:05:12|4.0551
02:05:13|4.0551
02:05:14|4.0551
02:05:15|4.0551
02:05:16|4.0551
02:05:17|4.0551
02:05:18|4.0596
02:05:19|4.0596
02:05:20|4.0596
02:05:21|4.0596
02:05:22|4.0596
02:05:23|4.0596
02:05:24|4.0596
02:05:25|4.0596
02:05:26|4.0596
02:05:27|4.0596
02:05:28|4.0596
02:05:29|4.0596
02:05:30|4.0596
02:05:31|4.0633
02:05:32|4.0633
02:05:33|4.0636
02:05:34|4.0636
02:05:35|4.0636
02:05:36|4.0636
02:05:37|4.0636
02:05:38|4.0636
02:05:39|4.0636
02:05:40|4.0636
02:05:41|4.0636
02:05:42|4.0636
02:05:44|4.0636
02:05:45|4.0649
02:05:46|4.0649
02:05:47|4.0678
02:05:47|4.0678
02:05:48|4.0678
02:05:50|4.068
02:05:52|4.068
02:05:52|4.0704
02:05:53|4.0704
02:05:55|4.0692
02:05:56|4.0692
02:05:57|4.0692
02:05:57|4.0692
02:05:59|4.0692
02:05:59|4.0692
02:06:00|4.0692
02:06:01|4.0692
02:06:02|4.0692
02:06:04|4.0692
02:06:05|4.0692
02:06:05|4.0692
02:06:06|4.0692
02:06:07|4.0692
02:06:08|4.0692
02:06:10|4.0692
02:06:11|4.0692
02:06:11|4.0692
02:06:13|4.0692
02:06:14|4.0692
02:06:14|4.0692
02:06:15|4.0728
02:06:16|4.0728
02:06:17|4.0728
02:06:19|4.0728
02:06:20|4.0728
02:06:20|4.0728
02:06:21|4.0728
02:06:22|4.0728
02:06:23|4.0728
02:06:24|4.0715
02:06:26|4.0739
02:06:26|4.0739
02:06:27|4.0753
02:06:29|4.0763
02:06:30|4.0771
02:06:31|4.0785
02:06:31|4.079
02:06:32|4.0799
02:06:33|4.0777
02:06:34|4.0821
02:06:35|4.0821
02:06:36|4.0821
02:06:37|4.0821
02:06:38|4.0821
02:06:39|4.0821
02:06:40|4.0821
02:06:41|4.0821
02:06:43|4.0812
02:06:44|4.0812
02:06:45|4.0758
02:06:46|4.0758
02:06:48|4.0758
02:06:48|4.0758
02:06:49|4.0741
02:06:50|4.0717
02:06:52|4.0705
02:06:52|4.0705
02:06:54|4.0705
02:06:54|4.0705
02:06:55|4.0705
02:06:57|4.0705
02:06:58|4.0705
02:06:59|4.0755
02:07:00|4.0755
02:07:01|4.0755
02:07:02|4.0755
02:07:03|4.0687
02:07:04|4.0687
02:07:05|4.0687
02:07:06|4.0687
02:07:07|4.0687
02:07:08|4.0687
02:07:09|4.0687
02:07:10|4.0687
02:07:11|4.0687
02:07:12|4.0717
02:07:13|4.0703
02:07:14|4.0703
02:07:15|4.0703
02:07:16|4.0703
02:07:17|4.0703
02:07:18|4.0703
02:07:19|4.0707
02:07:20|4.0678
02:07:21|4.0678
02:07:22|4.0671
02:07:23|4.0671
02:07:24|4.0671
02:07:25|4.0671
02:07:26|4.0671
02:07:27|4.0685
02:07:28|4.0685
02:07:29|4.0685
02:07:30|4.0654
02:07:31|4.0654
02:07:32|4.0654
02:07:33|4.0654
02:07:34|4.0654
02:07:35|4.0683
02:07:36|4.0701
02:07:37|4.0701
02:07:38|4.0701
02:07:39|4.0701
02:07:40|4.0701
02:07:41|4.0701
02:07:42|4.0701
02:07:43|4.0655
02:07:44|4.0655
02:07:46|4.0682
02:07:47|4.0682
02:07:48|4.0682
02:07:49|4.0682
02:07:50|4.0682
02:07:51|4.0682
02:07:52|4.0737
02:07:53|4.0737
02:07:54|4.0737
02:07:56|4.0737
02:07:56|4.0677
02:07:57|4.0672
02:07:58|4.0672
02:07:59|4.065
02:08:00|4.065
02:08:01|4.065
02:08:02|4.065
02:08:03|4.0649
02:08:04|4.0619
02:08:05|4.0619
02:08:07|4.0637
02:08:08|4.0642
02:08:09|4.0603
02:08:10|4.0603
02:08:11|4.0578
02:08:12|4.0576
02:08:13|4.0576
02:08:14|4.0576
02:08:15|4.0576
02:08:16|4.0567
02:08:17|4.0558
02:08:18|4.0556
02:08:19|4.0547
02:08:20|4.0542
02:08:21|4.0561
02:08:22|4.0561
02:08:23|4.0561
02:08:24|4.0547
02:08:25|4.0547
02:08:26|4.0535
02:08:27|4.053
02:08:28|4.0526
02:08:29|4.0526
02:08:30|4.0526
02:08:31|4.0526
02:08:32|4.0517
02:08:33|4.0516
02:08:34|4.05
02:08:36|4.05
02:08:37|4.05
02:08:37|4.05
02:08:38|4.055
02:08:39|4.0558
02:08:40|4.0558
02:08:41|4.0558
02:08:42|4.0571
02:08:44|4.0571
02:08:45|4.0571
02:08:46|4.0571
02:08:47|4.0571
02:08:48|4.0571
02:08:49|4.0571
02:08:50|4.0571
02:08:51|4.0558
02:08:52|4.0558
02:08:53|4.0558
02:08:54|4.0558
02:08:56|4.0558
02:08:56|4.0558
02:08:57|4.0558
02:08:59|4.0558
02:08:59|4.0558
02:09:00|4.0558
02:09:01|4.0558
02:09:02|4.0558
02:09:03|4.0512
02:09:04|4.0512
02:09:05|4.0511
02:09:06|4.0511
02:09:07|4.0578
02:09:08|4.0578
02:09:09|4.0578
02:09:11|4.0536
02:09:12|4.0536
02:09:12|4.0534
02:09:14|4.0534
02:09:15|4.0504
02:09:16|4.0504
02:09:17|4.0493
02:09:18|4.0472
02:09:19|4.0472
02:09:20|4.0472
02:09:21|4.0468
02:09:22|4.0468
02:09:23|4.0468
02:09:24|4.0468
02:09:25|4.0468
02:09:26|4.0475
02:09:27|4.056
02:09:28|4.056
02:09:29|4.056
02:09:30|4.056
02:09:31|4.056
02:09:32|4.056
02:09:33|4.056
02:09:34|4.056
02:09:35|4.0549
02:09:36|4.0549
02:09:37|4.0549
02:09:38|4.0549
02:09:39|4.0571
02:09:40|4.0575
02:09:41|4.0575
02:09:42|4.0575
02:09:43|4.0575
02:09:44|4.0575
02:09:45|4.0575
02:09:46|4.0575
02:09:47|4.0575
02:09:49|4.0575
02:09:49|4.0564
02:09:51|4.0601
02:09:52|4.0601
02:09:53|4.0601
02:09:53|4.0602
02:09:55|4.0602
02:09:55|4.0602
02:09:56|4.0588
02:09:57|4.0588
02:09:59|4.0588
02:10:00|4.0588
02:10:01|4.0588
02:10:01|4.0588
02:10:03|4.0588
02:10:03|4.0569
02:10:05|4.0569
02:10:06|4.0569
02:10:06|4.0569
02:10:07|4.0569
02:10:08|4.0569
02:10:09|4.0569
02:10:11|4.0569
02:10:11|4.0569
02:10:13|4.0549
02:10:14|4.0549
02:10:15|4.0549
02:10:15|4.0549
02:10:16|4.0549
02:10:17|4.0549
02:10:19|4.0549
02:10:19|4.0549
02:10:20|4.0549
02:10:21|4.0545
02:10:23|4.0545
02:10:23|4.0545
02:10:25|4.0545
02:10:25|4.0534
02:10:26|4.0534
02:10:27|4.0534
02:10:29|4.0534
02:10:29|4.0534
02:10:30|4.0545
02:10:31|4.0545
02:10:33|4.0545
02:10:34|4.0545
02:10:34|4.0545
02:10:35|4.0545
02:10:37|4.0545
02:10:38|4.0545
02:10:39|4.0562
02:10:39|4.0562
02:10:40|4.0571
02:10:41|4.0571
02:10:42|4.0542
02:10:43|4.0542
02:10:45|4.0542
02:10:45|4.0542
02:10:46|4.0542
02:10:48|4.0542
02:10:49|4.0542
02:10:50|4.0542
02:10:51|4.0542
02:10:52|4.0542
02:10:54|4.0542
02:10:54|4.0542
02:10:56|4.0542
02:10:56|4.0542
02:10:58|4.0542
02:10:58|4.0542
02:10:59|4.0542
02:11:00|4.0542
02:11:02|4.0542
02:11:03|4.0542
02:11:04|4.0542
02:11:04|4.0542
02:11:06|4.0542
02:11:07|4.0542
02:11:08|4.0542
02:11:09|4.0542
02:11:10|4.0542
02:11:11|4.0599
02:11:11|4.0599
02:11:13|4.0599
02:11:14|4.0599
02:11:14|4.0599
02:11:16|4.0599
02:11:16|4.0558
02:11:18|4.0542
02:11:18|4.0542
02:11:20|4.0508
02:11:21|4.0494
02:11:22|4.0494
02:11:23|4.0494
02:11:23|4.0494
02:11:24|4.0494
02:11:25|4.0494
02:11:27|4.0494
02:11:28|4.0481
02:11:29|4.0481
02:11:29|4.0453
02:11:31|4.0453
02:11:32|4.0453
02:11:33|4.0453
02:11:33|4.0453
02:11:35|4.0453
02:11:36|4.0447
02:11:37|4.0444
02:11:38|4.0444
02:11:39|4.0444
02:11:40|4.0435
02:11:41|4.0427
02:11:41|4.0426
02:11:42|4.0426
02:11:43|4.0413
02:11:45|4.0362
02:11:46|4.0362
02:11:47|4.0362
02:11:48|4.0362
02:11:50|4.0362
02:11:50|4.0362
02:11:52|4.0362
02:11:53|4.0362
02:11:54|4.0362
02:11:55|4.0362
02:11:56|4.0362
02:11:57|4.0375
02:11:58|4.0375
02:11:59|4.0375
02:12:00|4.0375
02:12:01|4.0375
02:12:02|4.0375
02:12:03|4.0379
02:12:03|4.0379
02:12:05|4.0379
02:12:06|4.0379
02:12:07|4.0379
02:12:08|4.0379
02:12:09|4.0379
02:12:10|4.0379
02:12:11|4.038
02:12:12|4.038
02:12:13|4.038
02:12:14|4.0386
02:12:15|4.0386
02:12:16|4.0362
02:12:17|4.0362
02:12:18|4.0362
02:12:19|4.0362
02:12:20|4.0362
02:12:21|4.0362
02:12:22|4.0403
02:12:23|4.0403
02:12:24|4.0403
02:12:25|4.0403
02:12:26|4.0403
02:12:27|4.0403
02:12:28|4.036
02:12:29|4.0349
02:12:30|4.0345
02:12:31|4.0344
02:12:32|4.0344
02:12:33|4.0344
02:12:34|4.0344
02:12:35|4.0344
02:12:36|4.0322
02:12:37|4.0307
02:12:38|4.0297
02:12:39|4.0297
02:12:41|4.0297
02:12:41|4.0297
02:12:42|4.0297
02:12:43|4.0297
02:12:44|4.0279
02:12:45|4.0279
02:12:46|4.0279
02:12:47|4.0279
02:12:49|4.0279
02:12:50|4.0279
02:12:51|4.0279
02:12:53|4.0295
02:12:54|4.0319
02:12:55|4.0299
02:12:56|4.0299
02:12:56|4.0359
02:12:58|4.0359
02:12:59|4.0359
02:13:00|4.0359
02:13:01|4.03
02:13:02|4.03
02:13:03|4.03
02:13:04|4.03
02:13:05|4.03
02:13:07|4.03
02:13:07|4.03
02:13:08|4.0353
02:13:09|4.0353
02:13:10|4.0353
02:13:12|4.0353
02:13:13|4.0327
02:13:14|4.0327
02:13:15|4.0327
02:13:16|4.0327
02:13:16|4.0327
02:13:17|4.0327
02:13:19|4.0299
02:13:19|4.0299
02:13:21|4.0299
02:13:22|4.0327
02:13:23|4.0339
02:13:23|4.0339
02:13:25|4.0339
02:13:25|4.0339
02:13:27|4.0339
02:13:28|4.0339
02:13:29|4.0339
02:13:30|4.0301
02:13:31|4.0301
02:13:31|4.0301
02:13:32|4.0301
02:13:34|4.0301
02:13:35|4.0301
02:13:35|4.0301
02:13:37|4.0299
02:13:38|4.0299
02:13:38|4.0277
02:13:40|4.0277
02:13:40|4.03
02:13:42|4.0275
02:13:43|4.0264
02:13:44|4.0264
02:13:44|4.0264
02:13:46|4.0259
02:13:47|4.0259
02:13:48|4.0259
02:13:49|4.0249
02:13:50|4.0249
02:13:51|4.0249
02:13:52|4.0249
02:13:54|4.0248
02:13:54|4.0248
02:13:56|4.0248
02:13:57|4.0248
02:13:58|4.0248
02:13:59|4.0248
02:14:00|4.0248
02:14:01|4.0299
02:14:02|4.0299
02:14:04|4.0299
02:14:05|4.0299
02:14:06|4.0299
02:14:06|4.0299
02:14:08|4.0299
02:14:09|4.0299
02:14:10|4.0299
02:14:10|4.0299
02:14:12|4.0299
02:14:13|4.0257
02:14:14|4.0257
02:14:14|4.0257
02:14:16|4.0257
02:14:17|4.0257
02:14:18|4.0257
02:14:19|4.0257
02:14:20|4.0257
02:14:20|4.0257
02:14:22|4.0257
02:14:23|4.0257
02:14:23|4.0257
02:14:25|4.0325
02:14:26|4.0325
02:14:26|4.0325
02:14:28|4.0325
02:14:28|4.0325
02:14:29|4.0325
02:14:31|4.0325
02:14:32|4.0325
02:14:32|4.0325
02:14:34|4.0325
02:14:35|4.0325
02:14:36|4.0292
02:14:36|4.0292
02:14:38|4.0292
02:14:39|4.0292
02:14:40|4.0292
02:14:41|4.0317
02:14:42|4.0317
02:14:42|4.0317
02:14:44|4.0327
02:14:44|4.0339
02:14:45|4.0307
02:14:47|4.0299
02:14:48|4.0274
02:14:48|4.0274
02:14:49|4.0274
02:14:51|4.0274
02:14:52|4.0274
02:14:53|4.0274
02:14:55|4.0274
02:14:55|4.0246
02:14:56|4.0246
02:14:57|4.0246
02:14:58|4.0246
02:15:00|4.0316
02:15:01|4.0316
02:15:01|4.0245
02:15:02|4.0243
02:15:04|4.0243
02:15:05|4.0243
02:15:06|4.0243
02:15:07|4.0241
02:15:08|4.0239
02:15:09|4.0234
02:15:10|4.0209
02:15:11|4.0209
02:15:12|4.0183
02:15:13|4.0183
02:15:14|4.0183
02:15:15|4.0181
02:15:16|4.0181
02:15:17|4.0181
02:15:18|4.0181
02:15:19|4.0181
02:15:20|4.0181
02:15:21|4.0181
02:15:22|4.0181
02:15:23|4.0181
02:15:24|4.0216
02:15:25|4.0165
02:15:26|4.016
02:15:27|4.016
02:15:28|4.0181
02:15:29|4.0181
02:15:30|4.0181
02:15:31|4.0181
02:15:32|4.0181
02:15:33|4.0181
02:15:34|4.0181
02:15:35|4.0192
02:15:36|4.0225
02:15:37|4.0225
02:15:38|4.0225
02:15:39|4.0225
02:15:40|4.0254
02:15:41|4.0255
02:15:42|4.0255
02:15:43|4.0255
02:15:44|4.0255
02:15:45|4.0286
02:15:46|4.0207
02:15:47|4.0207
02:15:48|4.0207
02:15:49|4.0314
02:15:50|4.0268
02:15:51|4.0268
02:15:53|4.0268
02:15:53|4.0268
02:15:55|4.0268
02:15:56|4.0268
02:15:57|4.0325
02:15:58|4.0325
02:15:59|4.0325
02:16:01|4.0325
02:16:01|4.0325
02:16:02|4.0258
02:16:03|4.0258
02:16:04|4.0258
02:16:05|4.0258
02:16:07|4.0278
02:16:08|4.0278
02:16:08|4.0278
02:16:10|4.0255
02:16:11|4.0255
02:16:11|4.0255
02:16:13|4.0236
02:16:14|4.0236
02:16:15|4.0236
02:16:16|4.0236
02:16:17|4.0236
02:16:18|4.022
02:16:19|4.0209
02:16:20|4.0209
02:16:21|4.0209
02:16:22|4.0209
02:16:23|4.0209
02:16:24|4.0209
02:16:25|4.0191
02:16:26|4.0199
02:16:27|4.0199
02:16:28|4.018
02:16:29|4.018
02:16:30|4.018
02:16:31|4.018
02:16:32|4.018
02:16:33|4.018
02:16:34|4.0143
02:16:35|4.0143
02:16:36|4.0182
02:16:37|4.0182
02:16:38|4.0182
02:16:39|4.0182
02:16:40|4.0135
02:16:41|4.0135
02:16:42|4.0135
02:16:43|4.0135
02:16:44|4.0135
02:16:45|4.0135
02:16:46|4.0124
02:16:47|4.0124
02:16:48|4.0124
02:16:49|4.0124
02:16:50|4.0124
02:16:51|4.0123
02:16:52|4.0117
02:16:53|4.0116
02:16:55|4.0061
02:16:56|4.007
02:16:57|4.007
02:16:58|4.007
02:16:59|4.0108
02:17:00|4.0108
02:17:01|4.0108
02:17:02|4.0108
02:17:03|4.0128
02:17:04|4.0128
02:17:05|4.0164
02:17:06|4.0164
02:17:07|4.0164
02:17:08|4.0164
02:17:09|4.0182
02:17:10|4.0208
02:17:11|4.0164
02:17:13|4.0164
02:17:13|4.0167
02:17:14|4.0167
02:17:15|4.0167
02:17:16|4.0167
02:17:17|4.0167
02:17:18|4.0167
02:17:19|4.0167
02:17:20|4.0167
02:17:21|4.0167
02:17:22|4.0167
02:17:23|4.0167
02:17:24|4.0167
02:17:25|4.0167
02:17:26|4.0167
02:17:27|4.0167
02:17:28|4.0167
02:17:29|4.0167
02:17:30|4.0131
02:17:31|4.0124
02:17:32|4.0124
02:17:33|4.0124
02:17:34|4.0124
02:17:35|4.0103
02:17:36|4.0103
02:17:37|4.0103
02:17:38|4.0103
02:17:40|4.0164
02:17:40|4.0212
02:17:42|4.0212
02:17:43|4.0138
02:17:43|4.0138
02:17:44|4.0138
02:17:45|4.0138
02:17:46|4.0138
02:17:47|4.0172
02:17:49|4.0172
02:17:49|4.0172
02:17:50|4.0172
02:17:52|4.0172
02:17:53|4.0172
02:17:54|4.0172
02:17:55|4.0172
02:17:56|4.0172
02:17:58|4.0172
02:17:58|4.014
02:17:59|4.0128
02:18:00|4.0128
02:18:01|4.0124
02:18:02|4.0125
02:18:03|4.0125
02:18:04|4.0102
02:18:05|4.0067
02:18:06|4.0067
02:18:07|4.0067
02:18:09|4.0067
02:18:09|4.0067
02:18:10|4.0124
02:18:12|4.0124
02:18:13|4.0124
02:18:13|4.0124
02:18:14|4.0124
02:18:16|4.015
02:18:17|4.015
02:18:17|4.0182
02:18:19|4.0191
02:18:20|4.0142
02:18:20|4.0142
02:18:21|4.0142
02:18:23|4.0142
02:18:23|4.0142
02:18:25|4.0142
02:18:25|4.0142
02:18:27|4.0142
02:18:28|4.0142
02:18:29|4.0142
02:18:30|4.021
02:18:31|4.021
02:18:31|4.021
02:18:33|4.0185
02:18:34|4.0155
02:18:35|4.0155
02:18:36|4.0155
02:18:36|4.0155
02:18:37|4.0155
02:18:39|4.0155
02:18:39|4.0155
02:18:40|4.0155
02:18:42|4.0155
02:18:43|4.0155
02:18:44|4.0155
02:18:45|4.0155
02:18:46|4.0155
02:18:47|4.0155
02:18:48|4.0155
02:18:49|4.0155
02:18:50|4.0155
02:18:51|4.0155
02:18:51|4.0155
02:18:52|4.0155
02:18:53|4.0155
02:18:55|4.0155
02:18:57|4.0128
02:18:57|4.0128
02:18:59|4.0128
02:19:00|4.0128
02:19:01|4.0128
02:19:02|4.0128
02:19:03|4.0155
02:19:03|4.0155
02:19:04|4.0155
02:19:06|4.0155
02:19:07|4.0191
02:19:08|4.0191
02:19:09|4.0223
02:19:10|4.0223
02:19:11|4.0223
02:19:12|4.0191
02:19:13|4.0191
02:19:14|4.0191
02:19:15|4.0191
02:19:16|4.0191
02:19:17|4.0191
02:19:18|4.0191
02:19:20|4.0191
02:19:20|4.0191
02:19:21|4.0191
02:19:22|4.0169
02:19:23|4.0169
02:19:24|4.0169
02:19:25|4.0169
02:19:26|4.0169
02:19:27|4.0169
02:19:28|4.0169
02:19:29|4.0169
02:19:30|4.0169
02:19:31|4.0169
02:19:32|4.0169
02:19:33|4.0128
02:19:34|4.0128
02:19:35|4.0105
02:19:36|4.0105
02:19:37|4.0105
02:19:38|4.0105
02:19:39|4.0102
02:19:40|4.0102
02:19:41|4.0102
02:19:42|4.0102
02:19:43|4.0102
02:19:44|4.0102
02:19:45|4.0089
02:19:46|4.008
02:19:47|4.008
02:19:48|4.009
02:19:49|4.009
02:19:50|4.009
02:19:51|4.009
02:19:52|4.009
02:19:53|4.009
02:19:54|4.0054
02:19:56|4.0054
02:19:56|4.0054
02:19:58|4.008
02:19:58|4.008
02:20:00|4.005
02:20:01|4.0042
02:20:02|4.0025
02:20:03|4.001
02:20:05|4.0005
02:20:05|3.9947
02:20:06|3.9976
02:20:07|3.9975
02:20:08|3.9975
02:20:09|3.9975
02:20:10|3.9959
02:20:11|3.9959
02:20:12|3.9927
02:20:13|3.9904
02:20:14|3.9901
02:20:15|3.9901
02:20:16|3.9885
02:20:17|3.9895
02:20:18|3.9874
02:20:19|3.99
02:20:20|3.983
02:20:21|3.9803
02:20:22|3.9803
02:20:23|3.9785
02:20:24|3.9706
02:20:25|3.9696
02:20:26|3.9621
02:20:27|3.9599
02:20:28|3.9662
02:20:29|3.96
02:20:30|3.96
02:20:31|3.9642
02:20:32|3.9642
02:20:33|3.9605
02:20:34|3.9565
02:20:35|3.9569
02:20:36|3.9594
02:20:37|3.9622
02:20:38|3.9622
02:20:39|3.9622
02:20:40|3.9622
02:20:41|3.9622
02:20:42|3.9622
02:20:43|3.9622
02:20:44|3.9622
02:20:45|3.9629
02:20:46|3.9664
02:20:47|3.9677
02:20:48|3.9677
02:20:49|3.9678
02:20:50|3.9685
02:20:51|3.9685
02:20:52|3.9685
02:20:53|3.9685
02:20:54|3.9685
02:20:55|3.9685
02:20:57|3.9685
02:20:58|3.9685
02:20:59|3.9685
02:21:01|3.9685
02:21:01|3.9685
02:21:02|3.9699
02:21:03|3.9699
02:21:05|3.9699
02:21:05|3.9699
02:21:07|3.9701
02:21:08|3.966
02:21:09|3.9699
02:21:10|3.971
02:21:11|3.971
02:21:12|3.971
02:21:13|3.971
02:21:14|3.971
02:21:15|3.971
02:21:16|3.971
02:21:17|3.971
02:21:18|3.971
02:21:19|3.971
02:21:21|3.971
02:21:21|3.971
02:21:22|3.9648
02:21:23|3.9648
02:21:24|3.9648
02:21:25|3.9668
02:21:26|3.9668
02:21:27|3.9668
02:21:28|3.962
02:21:29|3.962
02:21:30|3.961
02:21:31|3.961
02:21:32|3.9615
02:21:33|3.964
02:21:34|3.964
02:21:35|3.964
02:21:36|3.9655
02:21:37|3.9655
02:21:38|3.95
02:21:39|3.9537
02:21:40|3.95
02:21:41|3.9539
02:21:42|3.9539
02:21:43|3.9533
02:21:44|3.95
02:21:45|3.9441
02:21:46|3.9461
02:21:47|3.9433
02:21:48|3.9489
02:21:49|3.9489
02:21:50|3.9489
02:21:51|3.9489
02:21:52|3.9489
02:21:53|3.9462
02:21:54|3.9462
02:21:55|3.9462
02:21:56|3.9462
02:21:58|3.9462
02:21:59|3.9538
02:22:00|3.9538
02:22:01|3.9538
02:22:03|3.9618
02:22:03|3.9584
02:22:04|3.9637
02:22:06|3.9637
02:22:07|3.9637
02:22:08|3.9637
02:22:09|3.9637
02:22:10|3.9637
02:22:10|3.9637
02:22:12|3.9559
02:22:13|3.9559
02:22:14|3.9559
02:22:15|3.9535
02:22:15|3.9535
02:22:17|3.9521
02:22:17|3.9495
02:22:19|3.9495
02:22:19|3.9495
02:22:20|3.9495
02:22:22|3.9495
02:22:22|3.9523
02:22:24|3.9523
02:22:25|3.9523
02:22:26|3.95
02:22:27|3.95
02:22:28|3.9485
02:22:29|3.9553
02:22:30|3.9553
02:22:30|3.9418
02:22:32|3.9434
02:22:33|3.9459
02:22:33|3.9459
02:22:34|3.9459
02:22:35|3.94
02:22:36|3.9433
02:22:37|3.9433
02:22:39|3.9368
02:22:40|3.9368
02:22:40|3.9368
02:22:42|3.9368
02:22:43|3.9315
02:22:44|3.9372
02:22:45|3.9372
02:22:45|3.9403
02:22:47|3.9403
02:22:48|3.9422
02:22:49|3.938
02:22:49|3.938
02:22:51|3.944
02:22:52|3.9448
02:22:52|3.9448
02:22:54|3.9461
02:22:55|3.9459
02:22:55|3.9459
02:22:57|3.9459
02:22:58|3.9459
02:22:59|3.9459
02:23:00|3.9473
02:23:01|3.9473
02:23:03|3.9473
02:23:04|3.9426
02:23:05|3.9426
02:23:05|3.9398
02:23:06|3.9398
02:23:08|3.9461
02:23:09|3.9436
02:23:09|3.9436
02:23:11|3.9436
02:23:12|3.9436
02:23:13|3.9436
02:23:14|3.9422
02:23:15|3.9415
02:23:16|3.9415
02:23:16|3.9415
02:23:17|3.9415
02:23:19|3.9415
02:23:19|3.9415
02:23:20|3.9449
02:23:22|3.9449
02:23:22|3.9461
02:23:23|3.9461
02:23:25|3.9459
02:23:25|3.9459
02:23:27|3.9459
02:23:27|3.9469
02:23:29|3.9469
02:23:30|3.948
02:23:30|3.9461
02:23:32|3.9461
02:23:32|3.9516
02:23:33|3.9516
02:23:35|3.9516
02:23:35|3.9516
02:23:37|3.9516
02:23:38|3.9516
02:23:39|3.9516
02:23:39|3.9516
02:23:41|3.9516
02:23:41|3.9516
02:23:42|3.9516
02:23:43|3.9432
02:23:45|3.9464
02:23:46|3.9464
02:23:46|3.9464
02:23:48|3.9464
02:23:49|3.9495
02:23:49|3.9495
02:23:50|3.9495
02:23:51|3.9501
02:23:52|3.9511
02:23:54|3.9511
02:23:55|3.9511
02:23:55|3.9511
02:23:57|3.9511
02:23:58|3.9511
02:23:58|3.9494
02:24:00|3.9455
02:24:01|3.9432
02:24:03|3.9416
02:24:03|3.9407
02:24:05|3.9381
02:24:06|3.9381
02:24:07|3.9381
02:24:08|3.9381
02:24:09|3.9416
02:24:10|3.9416
02:24:11|3.9416
02:24:12|3.9416
02:24:13|3.9416
02:24:14|3.9416
02:24:15|3.9416
02:24:16|3.9416
02:24:17|3.9416
02:24:18|3.9416
02:24:19|3.9416
02:24:20|3.9416
02:24:21|3.9416
02:24:22|3.9416
02:24:23|3.9416
02:24:25|3.9416
02:24:25|3.9416
02:24:27|3.9416
02:24:27|3.9416
02:24:29|3.9416
02:24:29|3.9416
02:24:31|3.9416
02:24:32|3.9416
02:24:33|3.9447
02:24:33|3.9447
02:24:34|3.9447
02:24:35|3.9447
02:24:37|3.9447
02:24:37|3.9447
02:24:38|3.9447
02:24:39|3.9447
02:24:40|3.9447
02:24:41|3.9447
02:24:42|3.9447
02:24:43|3.9408
02:24:44|3.9408
02:24:46|3.9408
02:24:46|3.9408
02:24:48|3.942
02:24:48|3.9426
02:24:49|3.9426
02:24:51|3.9426
02:24:52|3.9426
02:24:52|3.9426
02:24:54|3.9426
02:24:54|3.9426
02:24:56|3.9362
02:24:56|3.9362
02:24:57|3.9418
02:24:58|3.9418
02:24:59|3.9418
02:25:01|3.9418
02:25:02|3.9418
02:25:03|3.9363
02:25:04|3.9432
02:25:05|3.937
02:25:06|3.937
02:25:08|3.937
02:25:08|3.937
02:25:09|3.937
02:25:10|3.9413
02:25:11|3.9413
02:25:12|3.94
02:25:13|3.9453
02:25:14|3.9418
02:25:15|3.9485
02:25:16|3.9495
02:25:17|3.9519
02:25:18|3.9519
02:25:19|3.9519
02:25:20|3.9481
02:25:21|3.9481
02:25:22|3.9481
02:25:23|3.9481
02:25:24|3.9481
02:25:25|3.9432
02:25:26|3.9432
02:25:27|3.9432
02:25:28|3.9432
02:25:29|3.9432
02:25:30|3.9432
02:25:31|3.9432
02:25:32|3.9432
02:25:33|3.9432
02:25:34|3.9432
02:25:35|3.9432
02:25:36|3.9432
02:25:37|3.9432
02:25:38|3.9432
02:25:39|3.9432
02:25:40|3.9432
02:25:41|3.9495
02:25:42|3.9495
02:25:43|3.949
02:25:44|3.949
02:25:45|3.9517
02:25:46|3.9495
02:25:47|3.9526
02:25:48|3.9531
02:25:49|3.9539
02:25:50|3.9539
02:25:51|3.9539
02:25:52|3.9539
02:25:53|3.9559
02:25:54|3.9559
02:25:55|3.9559
02:25:56|3.9559
02:25:57|3.9559
02:25:58|3.9559
02:25:59|3.9566
02:26:00|3.9566
02:26:02|3.9578
02:26:03|3.9578
02:26:04|3.9578
02:26:05|3.9578
02:26:06|3.9578
02:26:07|3.9578
02:26:08|3.9578
02:26:09|3.9578
02:26:11|3.9579
02:26:11|3.9526
02:26:12|3.9526
02:26:13|3.9495
02:26:14|3.9495
02:26:15|3.9495
02:26:16|3.9511
02:26:17|3.9513
02:26:18|3.9513
02:26:20|3.9513
02:26:21|3.9546
02:26:22|3.9546
02:26:23|3.9546
02:26:24|3.9519
02:26:24|3.9519
02:26:26|3.9536
02:26:27|3.9499
02:26:27|3.9499
02:26:28|3.9499
02:26:30|3.9499
02:26:30|3.9499
02:26:31|3.9499
02:26:32|3.9524
02:26:34|3.9524
02:26:34|3.9524
02:26:35|3.954
02:26:37|3.9546
02:26:37|3.9546
02:26:38|3.9546
02:26:39|3.9546
02:26:41|3.9546
02:26:42|3.9546
02:26:42|3.9518
02:26:43|3.9518
02:26:44|3.9499
02:26:45|3.9499
02:26:47|3.9498
02:26:48|3.9498
02:26:49|3.9498
02:26:49|3.9498
02:26:51|3.9502
02:26:52|3.9521
02:26:52|3.9527
02:26:54|3.9525
02:26:55|3.9525
02:26:56|3.9528
02:26:57|3.9531
02:26:58|3.9531
02:26:58|3.9531
02:26:59|3.9531
02:27:01|3.9531
02:27:02|3.9531
02:27:03|3.9531
02:27:05|3.9531
02:27:05|3.9531
02:27:07|3.9531
02:27:08|3.9531
02:27:09|3.946
02:27:10|3.946
02:27:11|3.9476
02:27:12|3.9448
02:27:14|3.9441
02:27:14|3.9458
02:27:15|3.9432
02:27:16|3.9432
02:27:17|3.9432
02:27:18|3.9455
02:27:19|3.9455
02:27:20|3.9419
02:27:21|3.9419
02:27:23|3.9407
02:27:23|3.9363
02:27:25|3.9363
02:27:26|3.941
02:27:26|3.9408
02:27:28|3.9362
02:27:28|3.9362
02:27:29|3.9395
02:27:31|3.9395
02:27:32|3.9395
02:27:32|3.9395
02:27:34|3.9395
02:27:34|3.9395
02:27:35|3.9399
02:27:36|3.9399
02:27:38|3.9399
02:27:38|3.9399
02:27:40|3.9399
02:27:41|3.9343
02:27:42|3.9342
02:27:43|3.9332
02:27:44|3.932
02:27:44|3.932
02:27:45|3.932
02:27:47|3.932
02:27:47|3.932
02:27:49|3.932
02:27:50|3.932
02:27:50|3.9321
02:27:52|3.9321
02:27:53|3.9321
02:27:54|3.9321
02:27:55|3.9319
02:27:56|3.9358
02:27:56|3.9368
02:27:57|3.9368
02:27:59|3.9368
02:28:00|3.9415
02:28:01|3.9415
02:28:01|3.9375
02:28:03|3.9375
02:28:04|3.9375
02:28:05|3.9375
02:28:07|3.935
02:28:08|3.935
02:28:09|3.935
02:28:10|3.935
02:28:11|3.935
02:28:11|3.935
02:28:12|3.935
02:28:14|3.935
02:28:15|3.93
02:28:16|3.934
02:28:17|3.9303
02:28:18|3.9288
02:28:19|3.9243
02:28:20|3.9228
02:28:21|3.9216
02:28:22|3.9263
02:28:23|3.9289
02:28:24|3.9289
02:28:25|3.9289
02:28:26|3.9271
02:28:27|3.9237
02:28:28|3.9237
02:28:29|3.9214
02:28:30|3.9201
02:28:31|3.9201
02:28:32|3.9191
02:28:33|3.9191
02:28:34|3.9191
02:28:35|3.9187
02:28:36|3.9177
02:28:37|3.9177
02:28:38|3.916
02:28:39|3.9168
02:28:40|3.9168
02:28:41|3.9177
02:28:42|3.9132
02:28:43|3.9132
02:28:44|3.917
02:28:45|3.9203
02:28:46|3.9271
02:28:47|3.9281
02:28:48|3.9281
02:28:49|3.9281
02:28:50|3.9306
02:28:51|3.9323
02:28:52|3.9323
02:28:53|3.9305
02:28:54|3.9377
02:28:55|3.9387
02:28:56|3.9392
02:28:57|3.9393
02:28:58|3.9393
02:28:59|3.9351
02:29:00|3.9351
02:29:01|3.9382
02:29:02|3.9393
02:29:03|3.9401
02:29:05|3.9413
02:29:06|3.9437
02:29:07|3.9437
02:29:08|3.948
02:29:09|3.9441
02:29:11|3.9441
02:29:11|3.9441
02:29:12|3.9494
02:29:13|3.9497
02:29:14|3.9539
02:29:15|3.9549
02:29:16|3.9549
02:29:17|3.9549
02:29:18|3.9477
02:29:19|3.9506
02:29:20|3.9458
02:29:21|3.9505
02:29:22|3.9509
02:29:23|3.9552
02:29:24|3.9566
02:29:25|3.9569
02:29:26|3.9549
02:29:27|3.9549
02:29:28|3.9501
02:29:29|3.9458
02:29:30|3.9489
02:29:31|3.9489
02:29:32|3.9489
02:29:33|3.9489
02:29:34|3.9456
02:29:35|3.9456
02:29:36|3.9456
02:29:37|3.9456
02:29:38|3.9456
02:29:39|3.9456
02:29:40|3.9456
02:29:41|3.9517
02:29:42|3.9517
02:29:43|3.9517
02:29:44|3.9457
02:29:45|3.9457
02:29:46|3.9457
02:29:47|3.945
02:29:48|3.941
02:29:49|3.941
02:29:50|3.941
02:29:51|3.9407
02:29:52|3.937
02:29:53|3.937
02:29:54|3.937
02:29:55|3.937
02:29:56|3.937
02:29:57|3.9412
02:29:58|3.9412
02:29:59|3.9448
02:30:00|3.9449
02:30:01|3.9457
02:30:02|3.9448
02:30:03|3.9448
02:30:04|3.9448
02:30:06|3.9508
02:30:07|3.9511
02:30:08|3.9511
02:30:09|3.9511
02:30:10|3.9511
02:30:11|3.954
02:30:12|3.954
02:30:13|3.9539
02:30:14|3.9539
02:30:15|3.957
02:30:16|3.957
02:30:17|3.957
02:30:18|3.9551
02:30:19|3.9551
02:30:20|3.9551
02:30:21|3.9551
02:30:22|3.9599
02:30:23|3.96
02:30:24|3.9598
02:30:25|3.9598
02:30:26|3.9604
02:30:27|3.9551
02:30:28|3.9551
02:30:29|3.955
02:30:30|3.955
02:30:31|3.955
02:30:32|3.955
02:30:33|3.9589
02:30:35|3.955
02:30:35|3.955
02:30:36|3.955
02:30:37|3.9612
02:30:38|3.9635
02:30:39|3.9637
02:30:40|3.9663
02:30:41|3.9686
02:30:42|3.9686
02:30:43|3.9638
02:30:44|3.9638
02:30:45|3.9638
02:30:47|3.9638
02:30:48|3.9638
02:30:48|3.9616
02:30:49|3.9626
02:30:51|3.9626
02:30:52|3.9626
02:30:53|3.9626
02:30:54|3.9626
02:30:55|3.9626
02:30:56|3.9626
02:30:56|3.9626
02:30:58|3.9638
02:30:59|3.9638
02:31:00|3.9638
02:31:01|3.9638
02:31:02|3.9638
02:31:02|3.9638
02:31:03|3.9638
02:31:04|3.9638
02:31:05|3.9654
02:31:07|3.9638
02:31:09|3.9638
02:31:10|3.9619
02:31:10|3.9619
02:31:12|3.9625
02:31:13|3.9622
02:31:14|3.9622
02:31:14|3.9622
02:31:15|3.9622
02:31:16|3.9664
02:31:17|3.9619
02:31:18|3.9619
02:31:20|3.9649
02:31:21|3.9649
02:31:21|3.9649
02:31:23|3.9649
02:31:24|3.9668
02:31:24|3.9668
02:31:25|3.9668
02:31:26|3.9589
02:31:27|3.9566
02:31:28|3.9566
02:31:29|3.9605
02:31:30|3.9561
02:31:31|3.9559
02:31:33|3.9521
02:31:34|3.9519
02:31:34|3.9519
02:31:35|3.9519
02:31:36|3.9519
02:31:38|3.9519
02:31:38|3.9519
02:31:39|3.9559
02:31:40|3.9591
02:31:41|3.9591
02:31:42|3.9591
02:31:43|3.9591
02:31:44|3.9598
02:31:46|3.9558
02:31:46|3.9558
02:31:47|3.9558
02:31:48|3.9558
02:31:49|3.9519
02:31:50|3.9519
02:31:51|3.9519
02:31:52|3.9519
02:31:54|3.9506
02:31:54|3.9474
02:31:55|3.9473
02:31:56|3.9473
02:31:57|3.9473
02:31:59|3.9473
02:31:59|3.9473
02:32:00|3.9473
02:32:01|3.9473
02:32:02|3.9473
02:32:03|3.9513
02:32:04|3.9481
02:32:05|3.9481
02:32:07|3.9481
02:32:08|3.9499
02:32:09|3.9454
02:32:11|3.9441
02:32:11|3.9432
02:32:12|3.9467
02:32:13|3.945
02:32:14|3.945
02:32:15|3.9448
02:32:16|3.9474
02:32:17|3.9474
02:32:18|3.9495
02:32:20|3.9489
02:32:21|3.9536
02:32:22|3.9559
02:32:23|3.9566
02:32:24|3.9566
02:32:24|3.9566
02:32:25|3.9566
02:32:27|3.9562
02:32:27|3.9562
02:32:29|3.9576
02:32:29|3.9576
02:32:31|3.9588
02:32:32|3.9588
02:32:32|3.9584
02:32:34|3.9584
02:32:34|3.9584
02:32:35|3.9584
02:32:37|3.9584
02:32:38|3.9584
02:32:39|3.9584
02:32:39|3.9584
02:32:40|3.9584
02:32:41|3.9584
02:32:43|3.9584
02:32:43|3.9584
02:32:44|3.958
02:32:46|3.959
02:32:46|3.9599
02:32:47|3.9626
02:32:48|3.9626
02:32:49|3.9636
02:32:51|3.9658
02:32:51|3.9658
02:32:53|3.9683
02:32:54|3.9693
02:32:54|3.9648
02:32:55|3.97
02:32:56|3.97
02:32:57|3.97
02:32:58|3.9704
02:32:59|3.9704
02:33:01|3.9704
02:33:01|3.9704
02:33:02|3.9707
02:33:03|3.9723
02:33:04|3.9668
02:33:05|3.9665
02:33:07|3.9705
02:33:07|3.9655
02:33:09|3.9655
02:33:10|3.9655
02:33:12|3.9655
02:33:13|3.9655
02:33:14|3.9655
02:33:15|3.9655
02:33:16|3.9641
02:33:17|3.9707
02:33:18|3.9707
02:33:19|3.973
02:33:20|3.973
02:33:21|3.9714
02:33:22|3.9713
02:33:23|3.97
02:33:24|3.97
02:33:25|3.97
02:33:26|3.97
02:33:27|3.97
02:33:28|3.97
02:33:29|3.97
02:33:30|3.97
02:33:31|3.97
02:33:32|3.9673
02:33:33|3.9673
02:33:34|3.9773
02:33:35|3.9763
02:33:36|3.9763
02:33:37|3.9763
02:33:38|3.9763
02:33:39|3.9817
02:33:40|3.9817
02:33:41|3.9817
02:33:42|3.9817
02:33:43|3.9765
02:33:44|3.9765
02:33:45|3.9765
02:33:46|3.9765
02:33:47|3.9765
02:33:48|3.9765
02:33:49|3.9748
02:33:50|3.9748
02:33:51|3.9748
02:33:52|3.9748
02:33:53|3.9748
02:33:54|3.9778
02:33:55|3.9778
02:33:56|3.9778
02:33:57|3.9746
02:33:58|3.9746
02:33:59|3.9732
02:34:00|3.9732
02:34:01|3.9732
02:34:02|3.9732
02:34:03|3.9732
02:34:04|3.9732
02:34:05|3.9732
02:34:06|3.9732
02:34:07|3.9732
02:34:08|3.9732
02:34:10|3.9732
02:34:11|3.9732
02:34:12|3.9732
02:34:13|3.9812
02:34:14|3.9812
02:34:15|3.9754
02:34:17|3.9754
02:34:17|3.9754
02:34:18|3.9827
02:34:19|3.9845
02:34:20|3.981
02:34:21|3.981
02:34:22|3.981
02:34:23|3.981
02:34:24|3.981
02:34:25|3.9862
02:34:26|3.9864
02:34:27|3.9822
02:34:28|3.9822
02:34:29|3.9822
02:34:30|3.9822
02:34:32|3.9783
02:34:33|3.9783
02:34:33|3.9783
02:34:35|3.9783
02:34:36|3.9783
02:34:37|3.9783
02:34:37|3.9783
02:34:39|3.9783
02:34:40|3.978
02:34:40|3.974
02:34:41|3.974
02:34:42|3.974
02:34:44|3.974
02:34:45|3.9762
02:34:46|3.9762
02:34:46|3.9762
02:34:47|3.9762
02:34:49|3.9762
02:34:50|3.9762
02:34:50|3.9762
02:34:52|3.9762
02:34:52|3.9762
02:34:53|3.9762
02:34:55|3.9762
02:34:55|3.9762
02:34:56|3.9745
02:34:57|3.9745
02:34:59|3.9704
02:35:00|3.9704
02:35:00|3.9704
02:35:01|3.9704
02:35:03|3.9704
02:35:03|3.9704
02:35:05|3.9704
02:35:05|3.9704
02:35:06|3.9704
02:35:08|3.9762
02:35:08|3.9762
02:35:10|3.9762
02:35:11|3.9763
02:35:12|3.9762
02:35:13|3.9762
02:35:14|3.9762
02:35:15|3.9736
02:35:16|3.9753
02:35:18|3.9753
02:35:18|3.9689
02:35:19|3.968
02:35:20|3.968
02:35:21|3.9666
02:35:22|3.9655
02:35:23|3.9655
02:35:24|3.9622
02:35:25|3.9607
02:35:26|3.9574
02:35:28|3.9574
02:35:28|3.9574
02:35:30|3.9574
02:35:30|3.9574
02:35:31|3.9574
02:35:33|3.9566
02:35:34|3.9566
02:35:34|3.9592
02:35:35|3.9592
02:35:37|3.9624
02:35:37|3.9635
02:35:38|3.9635
02:35:39|3.9635
02:35:40|3.9644
02:35:41|3.9644
02:35:42|3.9644
02:35:44|3.9644
02:35:44|3.9644
02:35:45|3.9644
02:35:46|3.9644
02:35:47|3.9644
02:35:49|3.9644
02:35:49|3.9644
02:35:50|3.9644
02:35:52|3.9644
02:35:52|3.9644
02:35:54|3.9644
02:35:54|3.9689
02:35:55|3.9689
02:35:56|3.9689
02:35:57|3.9689
02:35:58|3.9689
02:36:00|3.9689
02:36:00|3.9689
02:36:01|3.9689
02:36:02|3.9689
02:36:03|3.9689
02:36:04|3.9622
02:36:05|3.9622
02:36:06|3.9622
02:36:07|3.9622
02:36:09|3.9622
02:36:09|3.9622
02:36:11|3.9622
02:36:13|3.9622
02:36:13|3.9622
02:36:14|3.9622
02:36:15|3.9622
02:36:17|3.9578
02:36:18|3.9578
02:36:19|3.9618
02:36:20|3.9618
02:36:20|3.9618
02:36:22|3.9618
02:36:22|3.9661
02:36:24|3.9661
02:36:25|3.9661
02:36:25|3.9661
02:36:27|3.966
02:36:28|3.966
02:36:29|3.966
02:36:29|3.9623
02:36:31|3.9623
02:36:32|3.9623
02:36:33|3.9656
02:36:34|3.9656
02:36:34|3.9656
02:36:36|3.9656
02:36:37|3.9656
02:36:38|3.9656
02:36:39|3.9656
02:36:40|3.9656
02:36:41|3.9656
02:36:42|3.9656
02:36:43|3.9685
02:36:44|3.9685
02:36:45|3.9685
02:36:46|3.9685
02:36:47|3.969
02:36:48|3.969
02:36:49|3.969
02:36:50|3.9697
02:36:51|3.9697
02:36:52|3.9697
02:36:53|3.9697
02:36:54|3.9697
02:36:55|3.9697
02:36:56|3.9701
02:36:57|3.9701
02:36:58|3.9701
02:36:59|3.9701
02:37:00|3.9701
02:37:02|3.9701
02:37:02|3.9701
02:37:03|3.9701
02:37:04|3.9701
02:37:05|3.97
02:37:06|3.97
02:37:07|3.97
02:37:08|3.97
02:37:09|3.97
02:37:10|3.97
02:37:12|3.97
02:37:12|3.9665
02:37:14|3.9665
02:37:15|3.9665
02:37:16|3.9665
02:37:17|3.9665
02:37:18|3.9703
02:37:19|3.9703
02:37:20|3.9703
02:37:21|3.9703
02:37:22|3.9703
02:37:23|3.9734
02:37:24|3.9734
02:37:25|3.9734
02:37:26|3.9734
02:37:27|3.9741
02:37:28|3.9741
02:37:29|3.9715
02:37:30|3.9715
02:37:31|3.9715
02:37:32|3.9715
02:37:33|3.9715
02:37:34|3.9718
02:37:35|3.972
02:37:36|3.9755
02:37:37|3.9755
02:37:38|3.9755
02:37:39|3.9755
02:37:40|3.9755
02:37:41|3.9759
02:37:42|3.9759
02:37:43|3.9759
02:37:44|3.9759
02:37:45|3.9782
02:37:46|3.9782
02:37:47|3.9782
02:37:49|3.9782
02:37:49|3.9782
02:37:51|3.9782
02:37:52|3.9782
02:37:52|3.9782
02:37:53|3.9782
02:37:55|3.9782
02:37:55|3.9782
02:37:56|3.9782
02:37:57|3.9782
02:37:58|3.9782
02:37:59|3.9782
02:38:00|3.9782
02:38:01|3.9782
02:38:02|3.9782
02:38:03|3.9782
02:38:04|3.9782
02:38:06|3.9782
02:38:06|3.9782
02:38:07|3.9782
02:38:08|3.9782
02:38:09|3.9782
02:38:10|3.9782
02:38:11|3.9782
02:38:13|3.9782
02:38:14|3.9782
02:38:15|3.9782
02:38:17|3.9782
02:38:17|3.9775
02:38:19|3.9744
02:38:20|3.9744
02:38:21|3.9744
02:38:22|3.9744
02:38:22|3.9744
02:38:24|3.9744
02:38:25|3.9744
02:38:26|3.9744
02:38:27|3.9744
02:38:28|3.9744
02:38:28|3.9744
02:38:30|3.9744
02:38:31|3.9744
02:38:31|3.9744
02:38:32|3.9744
02:38:34|3.9744
02:38:35|3.9744
02:38:36|3.9744
02:38:36|3.9744
02:38:38|3.978
02:38:39|3.978
02:38:40|3.9737
02:38:41|3.9737
02:38:42|3.9719
02:38:42|3.9719
02:38:44|3.9719
02:38:45|3.9719
02:38:46|3.9719
02:38:47|3.9719
02:38:48|3.9719
02:38:49|3.9719
02:38:49|3.9719
02:38:51|3.9669
02:38:51|3.9665
02:38:53|3.9663
02:38:53|3.9663
02:38:55|3.9663
02:38:56|3.9663
02:38:57|3.9663
02:38:57|3.9663
02:38:59|3.9663
02:39:00|3.9663
02:39:01|3.9663
02:39:02|3.9663
02:39:03|3.9663
02:39:04|3.9641
02:39:05|3.9641
02:39:06|3.9641
02:39:07|3.9643
02:39:08|3.9643
02:39:09|3.9643
02:39:10|3.9643
02:39:11|3.9643
02:39:12|3.9643
02:39:13|3.9643
02:39:15|3.9643
02:39:15|3.9643
02:39:17|3.9643
02:39:18|3.9643
02:39:18|3.9643
02:39:20|3.9643
02:39:21|3.9643
02:39:22|3.9716
02:39:22|3.9719
02:39:24|3.9719
02:39:25|3.9719
02:39:25|3.9719
02:39:27|3.9719
02:39:28|3.9706
02:39:28|3.9706
02:39:30|3.9706
02:39:31|3.9706
02:39:32|3.9729
02:39:33|3.9729
02:39:34|3.9729
02:39:35|3.9698
02:39:36|3.9647
02:39:37|3.9685
02:39:38|3.9641
02:39:39|3.9641
02:39:40|3.9668
02:39:41|3.962
02:39:42|3.9612
02:39:43|3.9574
02:39:44|3.9559
02:39:45|3.9557
02:39:46|3.9557
02:39:47|3.9557
02:39:48|3.9601
02:39:49|3.9601
02:39:50|3.9586
02:39:51|3.9586
02:39:51|3.9586
02:39:53|3.9586
02:39:53|3.9586
02:39:55|3.9586
02:39:56|3.9586
02:39:57|3.9586
02:39:57|3.9586
02:39:59|3.9586
02:40:00|3.958
02:40:01|3.958
02:40:02|3.958
02:40:03|3.958
02:40:04|3.958
02:40:05|3.958
02:40:06|3.958
02:40:07|3.958
02:40:08|3.958
02:40:09|3.961
02:40:10|3.961
02:40:11|3.961
02:40:12|3.961
02:40:13|3.961
02:40:14|3.961
02:40:14|3.961
02:40:16|3.9613
02:40:17|3.9613
02:40:18|3.9613
02:40:20|3.9618
02:40:20|3.9618
02:40:21|3.9622
02:40:23|3.9622
02:40:23|3.9622
02:40:25|3.9622
02:40:25|3.9622
02:40:27|3.9622
02:40:28|3.9622
02:40:29|3.9622
02:40:30|3.9622
02:40:31|3.9622
02:40:32|3.9622
02:40:33|3.9622
02:40:34|3.9622
02:40:35|3.9622
02:40:36|3.9622
02:40:37|3.9622
02:40:38|3.9622
02:40:39|3.9622
02:40:40|3.9574
02:40:41|3.9574
02:40:42|3.9574
02:40:43|3.9574
02:40:44|3.9538
02:40:45|3.9523
02:40:46|3.9523
02:40:47|3.9523
02:40:48|3.9523
02:40:50|3.9523
02:40:51|3.9523
02:40:51|3.9523
02:40:53|3.9527
02:40:53|3.9527
02:40:55|3.9548
02:40:56|3.9548
02:40:56|3.9545
02:40:57|3.9545
02:40:59|3.9512
02:40:59|3.9506
02:41:00|3.9523
02:41:02|3.9553
02:41:03|3.9553
02:41:03|3.9553
02:41:05|3.9553
02:41:06|3.9523
02:41:07|3.9523
02:41:08|3.9523
02:41:09|3.9528
02:41:10|3.9523
02:41:11|3.9523
02:41:12|3.9523
02:41:13|3.9523
02:41:14|3.9499
02:41:15|3.9493
02:41:16|3.9493
02:41:18|3.9493
02:41:19|3.9493
02:41:20|3.9493
02:41:22|3.9493
02:41:22|3.9493
02:41:23|3.9493
02:41:25|3.9493
02:41:26|3.9493
02:41:27|3.9493
02:41:28|3.9503
02:41:29|3.9493
02:41:29|3.9493
02:41:31|3.9493
02:41:32|3.9493
02:41:33|3.9513
02:41:34|3.9513
02:41:35|3.9513
02:41:36|3.9513
02:41:37|3.9562
02:41:38|3.9562
02:41:38|3.9562
02:41:40|3.9562
02:41:40|3.9562
02:41:42|3.9562
02:41:43|3.9562
02:41:44|3.9565
02:41:44|3.9601
02:41:46|3.9601
02:41:47|3.9601
02:41:47|3.9603
02:41:49|3.9574
02:41:50|3.9574
02:41:51|3.9574
02:41:52|3.9574
02:41:53|3.9574
02:41:54|3.9534
02:41:55|3.9534
02:41:56|3.9534
02:41:56|3.9534
02:41:58|3.9534
02:41:59|3.9534
02:42:00|3.9534
02:42:01|3.9534
02:42:02|3.9534
02:42:03|3.9534
02:42:04|3.9534
02:42:05|3.9585
02:42:06|3.9585
02:42:07|3.961
02:42:08|3.961
02:42:09|3.961
02:42:09|3.961
02:42:11|3.961
02:42:12|3.961
02:42:13|3.961
02:42:14|3.961
02:42:15|3.961
02:42:16|3.961
02:42:17|3.961
02:42:19|3.961
02:42:20|3.961
02:42:21|3.961
02:42:23|3.961
02:42:23|3.961
02:42:24|3.961
02:42:25|3.961
02:42:26|3.961
02:42:27|3.9593
02:42:28|3.9593
02:42:29|3.9593
02:42:30|3.9533
02:42:31|3.947
02:42:32|3.9467
02:42:33|3.9467
02:42:34|3.9467
02:42:35|3.9467
02:42:36|3.9467
02:42:37|3.9467
02:42:38|3.9467
02:42:39|3.9467
02:42:40|3.9451
02:42:41|3.9451
02:42:42|3.9451
02:42:43|3.9441
02:42:44|3.9439
02:42:45|3.9419
02:42:46|3.9419
02:42:47|3.9419
02:42:48|3.9477
02:42:49|3.9477
02:42:50|3.9477
02:42:51|3.9477
02:42:52|3.9485
02:42:53|3.9485
02:42:54|3.9495
02:42:55|3.9495
02:42:56|3.9495
02:42:57|3.9495
02:42:58|3.9536
02:42:59|3.9536
02:43:00|3.9536
02:43:01|3.9536
02:43:03|3.9536
02:43:03|3.9536
02:43:05|3.9536
02:43:06|3.9535
02:43:06|3.9535
02:43:07|3.9535
02:43:09|3.9535
02:43:09|3.9535
02:43:10|3.9535
02:43:12|3.9535
02:43:12|3.9535
02:43:13|3.9535
02:43:15|3.9535
02:43:15|3.9535
02:43:17|3.9535
02:43:18|3.9535
02:43:19|3.9535
02:43:20|3.9535
02:43:21|3.9535
02:43:22|3.9535
02:43:23|3.9535
02:43:25|3.9535
02:43:26|3.9487
02:43:27|3.9487
02:43:28|3.9487
02:43:29|3.9502
02:43:30|3.9502
02:43:30|3.9502
02:43:32|3.9502
02:43:33|3.9502
02:43:33|3.9445
02:43:35|3.9445
02:43:36|3.9445
02:43:37|3.9485
02:43:38|3.9485
02:43:39|3.9485
02:43:40|3.9485
02:43:41|3.9485
02:43:42|3.9485
02:43:43|3.9485
02:43:44|3.9485
02:43:45|3.9451
02:43:46|3.9451
02:43:47|3.9451
02:43:48|3.9451
02:43:49|3.9485
02:43:50|3.9485
02:43:51|3.9485
02:43:53|3.9485
02:43:53|3.9485
02:43:54|3.9485
02:43:55|3.9485
02:43:56|3.9485
02:43:57|3.9485
02:43:58|3.9485
02:43:59|3.9485
02:44:00|3.9485
02:44:01|3.9485
02:44:02|3.9485
02:44:03|3.9485
02:44:04|3.9485
02:44:05|3.9485
02:44:06|3.9485
02:44:07|3.9485
02:44:08|3.9485
02:44:09|3.9485
02:44:10|3.9485
02:44:12|3.9485
02:44:12|3.9485
02:44:13|3.9485
02:44:14|3.9485
02:44:16|3.9485
02:44:16|3.9485
02:44:18|3.9485
02:44:19|3.9525
02:44:20|3.9578
02:44:21|3.9578
02:44:23|3.9578
02:44:23|3.9578
02:44:25|3.9578
02:44:25|3.9578
02:44:26|3.9578
02:44:28|3.9578
02:44:28|3.9578
02:44:30|3.9573
02:44:31|3.9573
02:44:32|3.9573
02:44:33|3.9525
02:44:33|3.9525
02:44:35|3.9525
02:44:36|3.9525
02:44:37|3.9525
02:44:38|3.9525
02:44:38|3.9525
02:44:39|3.9558
02:44:40|3.9558
02:44:42|3.9558
02:44:43|3.9558
02:44:44|3.9558
02:44:45|3.9558
02:44:46|3.9558
02:44:47|3.9558
02:44:48|3.9558
02:44:49|3.9566
02:44:50|3.9566
02:44:51|3.9575
02:44:52|3.9575
02:44:53|3.9587
02:44:54|3.9562
02:44:55|3.9562
02:44:55|3.9562
02:44:57|3.9562
02:44:57|3.955
02:44:59|3.955
02:44:59|3.955
02:45:00|3.955
02:45:01|3.955
02:45:03|3.955
02:45:04|3.955
02:45:04|3.955
02:45:05|3.955
02:45:07|3.955
02:45:08|3.955
02:45:08|3.955
02:45:10|3.955
02:45:10|3.955
02:45:12|3.955
02:45:12|3.955
02:45:14|3.955
02:45:15|3.955
02:45:16|3.9545
02:45:17|3.9545
02:45:17|3.9545
02:45:19|3.9545
02:45:20|3.9545
02:45:21|3.9545
02:45:22|3.955
02:45:23|3.955
02:45:25|3.955
02:45:25|3.9581
02:45:26|3.9581
02:45:27|3.9581
02:45:28|3.9581
02:45:29|3.9581
02:45:30|3.9581
02:45:31|3.9581
02:45:32|3.9581
02:45:33|3.9581
02:45:34|3.9581
02:45:35|3.9581
02:45:37|3.9581
02:45:38|3.9581
02:45:38|3.9581
02:45:40|3.9581
02:45:40|3.9581
02:45:41|3.9581
02:45:43|3.9581
02:45:43|3.9581
02:45:45|3.955
02:45:45|3.955
02:45:47|3.955
02:45:47|3.955
02:45:49|3.955
02:45:50|3.955
02:45:50|3.955
02:45:51|3.955
02:45:52|3.955
02:45:54|3.955
02:45:54|3.955
02:45:55|3.955
02:45:56|3.955
02:45:57|3.955
02:45:59|3.9553
02:46:00|3.9553
02:46:01|3.9553
02:46:01|3.9553
02:46:03|3.9553
02:46:04|3.9553
02:46:05|3.9553
02:46:06|3.9526
02:46:07|3.9496
02:46:08|3.9496
02:46:09|3.9516
02:46:10|3.9458
02:46:10|3.944
02:46:11|3.9432
02:46:13|3.94
02:46:14|3.9373
02:46:15|3.9384
02:46:15|3.9384
02:46:17|3.9351
02:46:18|3.9351
02:46:19|3.9351
02:46:20|3.9391
02:46:22|3.9424
02:46:23|3.9424
02:46:24|3.9424
02:46:25|3.9424
02:46:26|3.9424
02:46:27|3.9424
02:46:28|3.9393
02:46:29|3.9389
02:46:30|3.9389
02:46:31|3.9361
02:46:32|3.9357
02:46:33|3.9357
02:46:35|3.9357
02:46:35|3.9357
02:46:36|3.932
02:46:37|3.9339
02:46:38|3.9323
02:46:39|3.9368
02:46:41|3.9373
02:46:41|3.9337
02:46:42|3.9337
02:46:43|3.932
02:46:44|3.9339
02:46:45|3.9316
02:46:46|3.9316
02:46:47|3.9294
02:46:48|3.9294
02:46:49|3.9294
02:46:50|3.9284
02:46:52|3.9283
02:46:52|3.9283
02:46:53|3.9263
02:46:54|3.9263
02:46:55|3.9263
02:46:56|3.9328
02:46:57|3.9328
02:46:58|3.9303
02:46:59|3.926
02:47:00|3.926
02:47:01|3.926
02:47:02|3.926
02:47:03|3.9304
02:47:04|3.9286
02:47:06|3.9286
02:47:06|3.9286
02:47:08|3.9286
02:47:08|3.9255
02:47:09|3.9255
02:47:10|3.9255
02:47:11|3.9255
02:47:13|3.924
02:47:13|3.924
02:47:15|3.924
02:47:16|3.924
02:47:17|3.927
02:47:18|3.924
02:47:19|3.9226
02:47:20|3.9158
02:47:21|3.9255
02:47:23|3.9242
02:47:23|3.9254
02:47:24|3.9255
02:47:26|3.9255
02:47:27|3.9277
02:47:27|3.9277
02:47:29|3.9277
02:47:30|3.9277
02:47:31|3.9277
02:47:32|3.9277
02:47:33|3.9277
02:47:34|3.9277
02:47:35|3.9277
02:47:36|3.9277
02:47:37|3.9277
02:47:38|3.9246
02:47:39|3.9246
02:47:40|3.9246
02:47:41|3.9216
02:47:42|3.9216
02:47:43|3.9216
02:47:44|3.9216
02:47:45|3.9216
02:47:46|3.9216
02:47:47|3.9216
02:47:48|3.9216
02:47:49|3.9216
02:47:51|3.9253
02:47:51|3.9253
02:47:52|3.9253
02:47:53|3.9253
02:47:54|3.9253
02:47:55|3.9253
02:47:56|3.9253
02:47:57|3.9253
02:47:58|3.9253
02:47:59|3.9189
02:48:00|3.9183
02:48:01|3.9179
02:48:02|3.9156
02:48:03|3.9156
02:48:04|3.9156
02:48:05|3.9156
02:48:06|3.9156
02:48:07|3.9156
02:48:08|3.9199
02:48:09|3.9199
02:48:10|3.9199
02:48:11|3.9199
02:48:12|3.9199
02:48:13|3.9199
02:48:14|3.9199
02:48:15|3.9199
02:48:16|3.9199
02:48:17|3.9199
02:48:18|3.9199
02:48:19|3.9199
02:48:20|3.9199
02:48:22|3.9199
02:48:22|3.9199
02:48:24|3.9199
02:48:24|3.9199
02:48:26|3.9199
02:48:27|3.9238
02:48:29|3.9238
02:48:29|3.9238
02:48:30|3.9238
02:48:31|3.9238
02:48:32|3.9238
02:48:33|3.9238
02:48:34|3.9238
02:48:35|3.9238
02:48:36|3.9238
02:48:37|3.9238
02:48:38|3.9238
02:48:39|3.9238
02:48:40|3.9238
02:48:41|3.9238
02:48:42|3.9238
02:48:43|3.9238
02:48:44|3.9238
02:48:45|3.9238
02:48:46|3.9238
02:48:47|3.9238
02:48:48|3.9238
02:48:49|3.9208
02:48:50|3.9199
02:48:51|3.9199
02:48:52|3.9199
02:48:53|3.9199
02:48:54|3.9199
02:48:55|3.9176
02:48:56|3.9176
02:48:57|3.9176
02:48:58|3.9176
02:48:59|3.9176
02:49:00|3.9176
02:49:01|3.9176
02:49:02|3.9176
02:49:03|3.9176
02:49:04|3.9176
02:49:05|3.9176
02:49:06|3.9176
02:49:07|3.9176
02:49:08|3.9176
02:49:09|3.9238
02:49:10|3.9238
02:49:11|3.9238
02:49:12|3.9238
02:49:13|3.9242
02:49:15|3.9242
02:49:16|3.9242
02:49:16|3.9242
02:49:17|3.9242
02:49:18|3.9242
02:49:19|3.9242
02:49:20|3.9276
02:49:22|3.9276
02:49:22|3.9208
02:49:24|3.9208
02:49:25|3.9208
02:49:27|3.9208
02:49:27|3.9208
02:49:29|3.9233
02:49:30|3.9233
02:49:31|3.9176
02:49:32|3.9176
02:49:33|3.9176
02:49:34|3.9176
02:49:34|3.9176
02:49:36|3.9157
02:49:37|3.9157
02:49:38|3.9181
02:49:39|3.9181
02:49:40|3.9145
02:49:41|3.9135
02:49:42|3.9135
02:49:43|3.9135
02:49:44|3.9135
02:49:45|3.9135
02:49:46|3.9149
02:49:47|3.9149
02:49:48|3.9148
02:49:49|3.9159
02:49:50|3.9159
02:49:51|3.9184
02:49:51|3.9184
02:49:53|3.9184
02:49:53|3.9184
02:49:54|3.9184
02:49:55|3.9171
02:49:57|3.9171
02:49:58|3.9171
02:49:59|3.9171
02:50:00|3.9171
02:50:01|3.9171
02:50:02|3.9171
02:50:03|3.9199
02:50:04|3.9199
02:50:04|3.9199
02:50:06|3.9199
02:50:07|3.9199
02:50:08|3.9199
02:50:08|3.9199
02:50:10|3.9199
02:50:11|3.9199
02:50:12|3.9199
02:50:13|3.9199
02:50:14|3.9199
02:50:15|3.9199
02:50:16|3.9199
02:50:17|3.9199
02:50:18|3.9199
02:50:19|3.9199
02:50:20|3.9207
02:50:21|3.9207
02:50:22|3.9207
02:50:23|3.9207
02:50:24|3.9207
02:50:25|3.9207
02:50:27|3.9207
02:50:27|3.9199
02:50:28|3.9199
02:50:29|3.9199
02:50:30|3.9199
02:50:31|3.9199
02:50:33|3.9199
02:50:34|3.9199
02:50:35|3.9199
02:50:35|3.9199
02:50:37|3.9199
02:50:38|3.9199
02:50:39|3.9199
02:50:40|3.9199
02:50:41|3.9199
02:50:42|3.9199
02:50:43|3.9199
02:50:44|3.9199
02:50:45|3.9199
02:50:46|3.9152
02:50:47|3.9152
02:50:48|3.9198
02:50:49|3.9198
02:50:50|3.9198
02:50:52|3.9198
02:50:52|3.9198
02:50:53|3.9198
02:50:54|3.9198
02:50:55|3.922
02:50:56|3.922
02:50:57|3.922
02:50:58|3.922
02:50:59|3.922
02:51:00|3.922
02:51:01|3.9155
02:51:02|3.9155
02:51:03|3.9155
02:51:04|3.9155
02:51:05|3.9155
02:51:06|3.9155
02:51:07|3.9125
02:51:08|3.9125
02:51:09|3.9125
02:51:10|3.9106
02:51:11|3.9106
02:51:12|3.9106
02:51:13|3.9138
02:51:14|3.9138
02:51:15|3.9138
02:51:16|3.9089
02:51:17|3.9083
02:51:18|3.9083
02:51:19|3.9073
02:51:20|3.9072
02:51:21|3.9072
02:51:22|3.9072
02:51:23|3.9072
02:51:24|3.91
02:51:26|3.9118
02:51:27|3.9118
02:51:28|3.9143
02:51:29|3.9143
02:51:30|3.9143
02:51:31|3.9143
02:51:33|3.9143
02:51:33|3.9143
02:51:34|3.9143
02:51:35|3.9143
02:51:37|3.9143
02:51:37|3.9143
02:51:38|3.9143
02:51:40|3.9143
02:51:41|3.9143
02:51:42|3.9143
02:51:43|3.9143
02:51:44|3.9143
02:51:45|3.9123
02:51:46|3.9123
02:51:47|3.9125
02:51:48|3.9125
02:51:49|3.9125
02:51:49|3.9125
02:51:51|3.9125
02:51:52|3.9125
02:51:53|3.9125
02:51:54|3.9125
02:51:55|3.912
02:51:56|3.912
02:51:57|3.9153
02:51:58|3.9153
02:51:59|3.9147
02:52:00|3.9153
02:52:01|3.9153
02:52:02|3.9153
02:52:03|3.9153
02:52:04|3.9153
02:52:05|3.9105
02:52:06|3.9105
02:52:07|3.9105
02:52:08|3.9105
02:52:09|3.9105
02:52:10|3.9105
02:52:11|3.9105
02:52:12|3.9105
02:52:13|3.9105
02:52:14|3.9105
02:52:15|3.9105
02:52:16|3.9105
02:52:17|3.914
02:52:18|3.914
02:52:19|3.914
02:52:20|3.914
02:52:21|3.914
02:52:22|3.9146
02:52:23|3.9155
02:52:24|3.9155
02:52:25|3.9155
02:52:26|3.9155
02:52:28|3.9155
02:52:29|3.9179
02:52:30|3.9179
02:52:31|3.9193
02:52:32|3.9193
02:52:33|3.9192
02:52:34|3.9192
02:52:35|3.9192
02:52:36|3.9191
02:52:37|3.9191
02:52:38|3.9194
02:52:39|3.9194
02:52:40|3.9156
02:52:41|3.9194
02:52:42|3.9194
02:52:43|3.9194
02:52:44|3.9194
02:52:45|3.9194
02:52:46|3.9194
02:52:47|3.9194
02:52:48|3.9194
02:52:49|3.9205
02:52:50|3.9205
02:52:51|3.9194
02:52:52|3.9194
02:52:53|3.9194
02:52:54|3.9194
02:52:55|3.92
02:52:56|3.92
02:52:57|3.92
02:52:58|3.92
02:52:59|3.92
02:53:00|3.92
02:53:01|3.92
02:53:02|3.92
02:53:03|3.92
02:53:04|3.92
02:53:05|3.92
02:53:06|3.92
02:53:07|3.92
02:53:08|3.9228
02:53:09|3.9228
02:53:10|3.9228
02:53:11|3.9228
02:53:12|3.9228
02:53:13|3.9228
02:53:15|3.9228
02:53:15|3.9228
02:53:17|3.9228
02:53:17|3.9233
02:53:18|3.9237
02:53:20|3.9238
02:53:20|3.9238
02:53:21|3.9238
02:53:22|3.9238
02:53:23|3.9238
02:53:24|3.9238
02:53:26|3.9245
02:53:26|3.9245
02:53:28|3.9245
02:53:29|3.9245
02:53:30|3.9245
02:53:31|3.9255
02:53:32|3.9255
02:53:33|3.9255
02:53:35|3.9273
02:53:35|3.9273
02:53:36|3.9273
02:53:37|3.9273
02:53:39|3.9273
02:53:40|3.9273
02:53:41|3.9273
02:53:41|3.9273
02:53:42|3.9273
02:53:44|3.927
02:53:44|3.927
02:53:45|3.9233
02:53:46|3.9233
02:53:47|3.9233
02:53:49|3.9233
02:53:49|3.9233
02:53:51|3.9205
02:53:52|3.9205
02:53:53|3.9205
02:53:53|3.9205
02:53:55|3.9205
02:53:55|3.9205
02:53:56|3.9205
02:53:57|3.9205
02:53:59|3.9228
02:53:59|3.9228
02:54:00|3.9228
02:54:01|3.9228
02:54:03|3.9228
02:54:04|3.9202
02:54:04|3.9202
02:54:06|3.9202
02:54:07|3.9202
02:54:08|3.9202
02:54:09|3.9202
02:54:10|3.9202
02:54:11|3.9238
02:54:12|3.9238
02:54:13|3.9238
02:54:14|3.9238
02:54:15|3.9238
02:54:16|3.9238
02:54:17|3.9238
02:54:18|3.9238
02:54:19|3.9238
02:54:20|3.9238
02:54:21|3.9246
02:54:22|3.9246
02:54:23|3.9246
02:54:24|3.9246
02:54:25|3.9269
02:54:26|3.9269
02:54:27|3.9269
02:54:28|3.9269
02:54:30|3.923
02:54:31|3.923
02:54:31|3.923
02:54:33|3.9281
02:54:34|3.9281
02:54:35|3.9281
02:54:37|3.9281
02:54:37|3.9281
02:54:38|3.9281
02:54:39|3.9281
02:54:40|3.9281
02:54:41|3.9281
02:54:42|3.9281
02:54:43|3.93
02:54:44|3.93
02:54:45|3.93
02:54:46|3.93
02:54:47|3.93
02:54:48|3.93
02:54:49|3.93
02:54:50|3.9259
02:54:51|3.9259
02:54:52|3.9259
02:54:53|3.9259
02:54:54|3.9259
02:54:55|3.9259
02:54:56|3.9259
02:54:58|3.9259
02:54:58|3.9259
02:55:00|3.9259
02:55:00|3.9259
02:55:01|3.9259
02:55:02|3.9259
02:55:03|3.9259
02:55:05|3.9259
02:55:06|3.9259
02:55:07|3.9259
02:55:08|3.9259
02:55:09|3.9259
02:55:10|3.9259
02:55:11|3.9259
02:55:12|3.9281
02:55:13|3.9282
02:55:14|3.9282
02:55:15|3.9281
02:55:16|3.9281
02:55:17|3.9281
02:55:18|3.9281
02:55:19|3.9293
02:55:20|3.9315
02:55:21|3.9315
02:55:22|3.9313
02:55:23|3.9313
02:55:24|3.9313
02:55:25|3.9313
02:55:26|3.9319
02:55:27|3.9319
02:55:28|3.9319
02:55:29|3.9319
02:55:31|3.9342
02:55:32|3.936
02:55:33|3.9365
02:55:34|3.9366
02:55:35|3.938
02:55:36|3.938
02:55:37|3.938
02:55:38|3.938
02:55:39|3.938
02:55:40|3.938
02:55:41|3.938
02:55:42|3.938
02:55:43|3.938
02:55:44|3.938
02:55:45|3.938
02:55:46|3.938
02:55:47|3.938
02:55:49|3.938
02:55:50|3.938
02:55:50|3.9351
02:55:52|3.9351
02:55:53|3.9351
02:55:53|3.9351
02:55:54|3.9306
02:55:55|3.9297
02:55:56|3.9297
02:55:57|3.9326
02:55:58|3.9326
02:56:00|3.9326
02:56:01|3.9326
02:56:02|3.9326
02:56:02|3.9326
02:56:03|3.9326
02:56:05|3.9326
02:56:06|3.9326
02:56:07|3.9326
02:56:08|3.9326
02:56:09|3.9326
02:56:10|3.9326
02:56:11|3.9326
02:56:12|3.9326
02:56:12|3.9326
02:56:13|3.9326
02:56:15|3.9326
02:56:15|3.9326
02:56:17|3.9326
02:56:18|3.9326
02:56:19|3.9326
02:56:19|3.9326
02:56:21|3.9326
02:56:22|3.9326
02:56:23|3.9326
02:56:24|3.9326
02:56:25|3.9326
02:56:26|3.9326
02:56:27|3.9326
02:56:28|3.9326
02:56:29|3.9326
02:56:30|3.9326
02:56:31|3.9326
02:56:32|3.9326
02:56:33|3.9326
02:56:34|3.9326
02:56:35|3.9326
02:56:36|3.9326
02:56:37|3.9326
02:56:38|3.9326
02:56:39|3.9326
02:56:41|3.9326
02:56:42|3.9326
02:56:42|3.9326
02:56:43|3.9326
02:56:44|3.9326
02:56:46|3.9326
02:56:47|3.9326
02:56:48|3.9326
02:56:49|3.9326
02:56:49|3.9326
02:56:51|3.9326
02:56:52|3.9326
02:56:53|3.9326
02:56:54|3.927
02:56:55|3.927
02:56:56|3.927
02:56:57|3.927
02:56:58|3.931
02:56:59|3.931
02:57:00|3.931
02:57:01|3.931
02:57:02|3.931
02:57:03|3.931
02:57:04|3.931
02:57:05|3.931
02:57:06|3.931
02:57:07|3.9319
02:57:08|3.9319
02:57:09|3.9319
02:57:10|3.9319
02:57:11|3.9319
02:57:12|3.9319
02:57:13|3.9319
02:57:14|3.9319
02:57:15|3.933
02:57:16|3.933
02:57:17|3.933
02:57:18|3.933
02:57:19|3.933
02:57:20|3.933
02:57:21|3.933
02:57:22|3.933
02:57:23|3.933
02:57:24|3.933
02:57:25|3.9356
02:57:26|3.9368
02:57:27|3.9369
02:57:28|3.9369
02:57:29|3.9369
02:57:30|3.9369
02:57:31|3.9369
02:57:32|3.9369
02:57:34|3.9369
02:57:34|3.9369
02:57:35|3.9369
02:57:37|3.9369
02:57:38|3.9317
02:57:39|3.9317
02:57:40|3.9317
02:57:41|3.9317
02:57:42|3.9341
02:57:43|3.9341
02:57:44|3.9341
02:57:45|3.9342
02:57:46|3.9342
02:57:46|3.9355
02:57:48|3.9355
02:57:49|3.9355
02:57:50|3.9355
02:57:50|3.9355
02:57:52|3.9355
02:57:53|3.9355
02:57:53|3.9355
02:57:55|3.9355
02:57:56|3.9355
02:57:57|3.9355
02:57:58|3.9355
02:57:59|3.9355
02:58:00|3.9355
02:58:01|3.9355
02:58:02|3.9355
02:58:03|3.9355
02:58:04|3.9355
02:58:05|3.9355
02:58:06|3.9355
02:58:07|3.9355
02:58:08|3.9355
02:58:09|3.9355
02:58:10|3.9355
02:58:11|3.9355
02:58:12|3.9355
02:58:13|3.9355
02:58:14|3.9352
02:58:15|3.9352
02:58:16|3.9352
02:58:17|3.9352
02:58:18|3.9352
02:58:19|3.9352
02:58:20|3.9352
02:58:21|3.9352
02:58:22|3.9349
02:58:23|3.9347
02:58:24|3.9347
02:58:25|3.9357
02:58:26|3.9357
02:58:27|3.9387
02:58:28|3.9391
02:58:29|3.9391
02:58:30|3.9391
02:58:31|3.9391
02:58:32|3.9391
02:58:34|3.9391
02:58:34|3.9391
02:58:35|3.9391
02:58:37|3.9391
02:58:37|3.9391
02:58:39|3.9391
02:58:39|3.9391
02:58:41|3.9391
02:58:42|3.9391
02:58:43|3.9391
02:58:44|3.9391
02:58:45|3.9391
02:58:46|3.9391
02:58:47|3.9391
02:58:48|3.9391
02:58:49|3.9391
02:58:50|3.9391
02:58:51|3.9391
02:58:52|3.9391
02:58:53|3.9391
02:58:54|3.9391
02:58:55|3.9391
02:58:56|3.9391
02:58:57|3.9391
02:58:58|3.9391
02:58:59|3.94
02:59:00|3.94
02:59:01|3.94
02:59:02|3.94
02:59:04|3.94
02:59:04|3.94
02:59:05|3.94
02:59:06|3.94
02:59:07|3.94
02:59:08|3.94
02:59:09|3.94
02:59:10|3.94
02:59:12|3.94
02:59:13|3.94
02:59:13|3.94
02:59:14|3.94
02:59:15|3.94
02:59:16|3.9306
02:59:18|3.93
02:59:19|3.93
02:59:20|3.93
02:59:21|3.93
02:59:22|3.93
02:59:22|3.93
02:59:23|3.93
02:59:24|3.93
02:59:26|3.93
02:59:26|3.93
02:59:27|3.93
02:59:28|3.93
02:59:29|3.93
02:59:30|3.93
02:59:31|3.93
02:59:33|3.93
02:59:34|3.93
02:59:35|3.93
02:59:37|3.93
02:59:37|3.93
02:59:39|3.93
02:59:40|3.9279
02:59:41|3.9279
02:59:42|3.9274
02:59:43|3.9274
02:59:44|3.9274
02:59:45|3.9274
02:59:46|3.9274
02:59:47|3.9291
02:59:48|3.9291
02:59:49|3.933
02:59:50|3.933
02:59:51|3.933
02:59:52|3.933
02:59:53|3.933
02:59:54|3.9274
02:59:55|3.9274
02:59:56|3.9274
02:59:57|3.9274
02:59:58|3.9274
02:59:59|3.9274
03:00:00|3.9274
03:00:01|3.9274
03:00:02|3.9274
03:00:04|3.9274
03:00:04|3.9274
03:00:05|3.9265
03:00:06|3.9255
03:00:07|3.9254
03:00:08|3.9254
03:00:09|3.9245
03:00:10|3.9245
03:00:11|3.9245
03:00:12|3.9245
03:00:13|3.9245
03:00:14|3.9242
03:00:15|3.9242
03:00:16|3.9237
03:00:17|3.9229
03:00:18|3.9229
03:00:19|3.9228
03:00:20|3.9228
03:00:21|3.9228
03:00:22|3.9228
03:00:23|3.9227
03:00:24|3.9227
03:00:25|3.9214
03:00:26|3.9214
03:00:27|3.9214
03:00:28|3.9214
03:00:29|3.9245
03:00:30|3.9245
03:00:31|3.9245
03:00:32|3.9245
03:00:33|3.9245
03:00:35|3.9245
03:00:36|3.9245
03:00:37|3.9245
03:00:38|3.9245
03:00:40|3.9245
03:00:40|3.9245
03:00:41|3.9217
03:00:43|3.92
03:00:43|3.92
03:00:45|3.92
03:00:46|3.92
03:00:46|3.92
03:00:47|3.92
03:00:48|3.92
03:00:49|3.92
03:00:51|3.92
03:00:52|3.9241
03:00:53|3.9241
03:00:54|3.9241
03:00:55|3.9241
03:00:56|3.9241
03:00:57|3.9242
03:00:58|3.9242
03:00:59|3.9242
03:01:00|3.9284
03:01:01|3.9284
03:01:02|3.9306
03:01:03|3.9306
03:01:04|3.9306
03:01:05|3.9306
03:01:06|3.9332
03:01:07|3.9332
03:01:08|3.9332
03:01:09|3.9332
03:01:10|3.9332
03:01:11|3.9363
03:01:12|3.9369
03:01:14|3.9369
03:01:14|3.9369
03:01:15|3.9377
03:01:17|3.9377
03:01:17|3.9377
03:01:18|3.9377
03:01:20|3.9377
03:01:20|3.9377
03:01:21|3.9377
03:01:22|3.9323
03:01:23|3.9323
03:01:24|3.9307
03:01:25|3.9307
03:01:26|3.9307
03:01:27|3.9307
03:01:28|3.9307
03:01:29|3.9307
03:01:30|3.9307
03:01:31|3.9307
03:01:33|3.9306
03:01:33|3.9306
03:01:34|3.9306
03:01:36|3.9306
03:01:37|3.9306
03:01:39|3.9306
03:01:39|3.9306
03:01:40|3.9306
03:01:41|3.9306
03:01:42|3.9306
03:01:43|3.9351
03:01:44|3.9351
03:01:45|3.9351
03:01:46|3.9351
03:01:47|3.9351
03:01:48|3.9351
03:01:49|3.9351
03:01:50|3.9346
03:01:51|3.9346
03:01:52|3.9333
03:01:53|3.9333
03:01:54|3.9333
03:01:55|3.9333
03:01:56|3.9333
03:01:57|3.9284
03:01:58|3.928
03:01:59|3.928
03:02:00|3.928
03:02:01|3.928
03:02:02|3.928
03:02:04|3.928
03:02:04|3.928
03:02:05|3.928
03:02:07|3.925
03:02:08|3.925
03:02:09|3.925
03:02:09|3.925
03:02:11|3.925
03:02:12|3.925
03:02:13|3.9291
03:02:14|3.9291
03:02:14|3.9291
03:02:15|3.9291
03:02:17|3.928
03:02:18|3.928
03:02:19|3.928
03:02:20|3.928
03:02:21|3.928
03:02:22|3.928
03:02:23|3.928
03:02:24|3.928
03:02:25|3.928
03:02:26|3.928
03:02:27|3.928
03:02:28|3.928
03:02:29|3.928
03:02:30|3.928
03:02:31|3.928
03:02:32|3.928
03:02:33|3.928
03:02:34|3.922
03:02:35|3.922
03:02:36|3.9215
03:02:38|3.9214
03:02:39|3.9214
03:02:40|3.928
03:02:41|3.928
03:02:41|3.928
03:02:43|3.9224
03:02:44|3.9224
03:02:45|3.9224
03:02:46|3.93
03:02:47|3.93
03:02:48|3.9306
03:02:49|3.9306
03:02:50|3.9306
03:02:51|3.9306
03:02:52|3.9306
03:02:53|3.9306
03:02:54|3.9306
03:02:55|3.9306
03:02:56|3.9306
03:02:58|3.9306
03:02:58|3.9306
03:02:59|3.9306
03:03:01|3.9306
03:03:02|3.9306
03:03:03|3.9306
03:03:04|3.9306
03:03:05|3.9306
03:03:06|3.9306
03:03:07|3.9306
03:03:08|3.9306
03:03:09|3.9306
03:03:10|3.9306
03:03:11|3.9306
03:03:12|3.9306
03:03:13|3.9306
03:03:14|3.9306
03:03:16|3.9306
03:03:16|3.9306
03:03:17|3.9306
03:03:18|3.9245
03:03:19|3.9245
03:03:20|3.9245
03:03:21|3.9245
03:03:22|3.9245
03:03:23|3.9245
03:03:24|3.9336
03:03:25|3.9336
03:03:26|3.9319
03:03:27|3.9369
03:03:28|3.9369
03:03:29|3.9369
03:03:30|3.9369
03:03:31|3.9369
03:03:32|3.9369
03:03:33|3.9369
03:03:34|3.9393
03:03:35|3.9393
03:03:36|3.9393
03:03:38|3.9393
03:03:39|3.9393
03:03:40|3.9393
03:03:41|3.9393
03:03:43|3.9393
03:03:43|3.9393
03:03:44|3.9393
03:03:46|3.9393
03:03:47|3.9393
03:03:47|3.9393
03:03:49|3.9393
03:03:50|3.9393
03:03:51|3.9393
03:03:52|3.9393
03:03:52|3.9393
03:03:54|3.9393
03:03:55|3.9393
03:03:56|3.9393
03:03:57|3.9393
03:03:58|3.9401
03:03:59|3.9399
03:04:00|3.9393
03:04:01|3.9393
03:04:02|3.9393
03:04:03|3.9393
03:04:04|3.9389
03:04:05|3.9389
03:04:06|3.9389
03:04:07|3.9411
03:04:08|3.942
03:04:10|3.9434
03:04:10|3.9434
03:04:11|3.9434
03:04:13|3.9448
03:04:14|3.947
03:04:14|3.947
03:04:16|3.947
03:04:17|3.947
03:04:18|3.947
03:04:19|3.9441
03:04:19|3.9475
03:04:21|3.9478
03:04:21|3.9482
03:04:22|3.9489
03:04:23|3.9489
03:04:24|3.9434
03:04:25|3.9434
03:04:26|3.9455
03:04:28|3.9455
03:04:28|3.9455
03:04:29|3.9455
03:04:31|3.9455
03:04:31|3.9455
03:04:32|3.9455
03:04:33|3.9455
03:04:35|3.9426
03:04:36|3.9426
03:04:37|3.9426
03:04:38|3.9426
03:04:39|3.9426
03:04:41|3.9426
03:04:42|3.9426
03:04:43|3.9426
03:04:44|3.9426
03:04:46|3.9426
03:04:46|3.9426
03:04:48|3.9426
03:04:49|3.9424
03:04:50|3.9424
03:04:52|3.9424
03:04:52|3.9424
03:04:53|3.9424
03:04:54|3.9424
03:04:55|3.9424
03:04:57|3.9424
03:04:58|3.9424
03:04:59|3.9424
03:05:00|3.9424
03:05:00|3.9424
03:05:02|3.9424
03:05:03|3.9424
03:05:03|3.9424
03:05:05|3.9424
03:05:05|3.9425
03:05:06|3.9425
03:05:08|3.9425
03:05:08|3.9425
03:05:09|3.9425
03:05:10|3.9425
03:05:12|3.9425
03:05:12|3.9424
03:05:14|3.9424
03:05:14|3.9424
03:05:16|3.9384
03:05:16|3.9362
03:05:18|3.9362
03:05:18|3.9362
03:05:19|3.9362
03:05:20|3.9362
03:05:22|3.9362
03:05:22|3.9362
03:05:24|3.935
03:05:25|3.935
03:05:26|3.935
03:05:27|3.935
03:05:28|3.935
03:05:29|3.935
03:05:30|3.935
03:05:31|3.935
03:05:32|3.935
03:05:33|3.935
03:05:34|3.933
03:05:35|3.9316
03:05:36|3.9286
03:05:37|3.931
03:05:38|3.9265
03:05:39|3.9265
03:05:40|3.9265
03:05:42|3.9265
03:05:43|3.9265
03:05:44|3.9265
03:05:45|3.9265
03:05:47|3.9265
03:05:48|3.9265
03:05:49|3.9265
03:05:49|3.9265
03:05:50|3.9253
03:05:52|3.9253
03:05:53|3.9253
03:05:54|3.9253
03:05:55|3.9253
03:05:56|3.9253
03:05:57|3.9253
03:05:58|3.9253
03:05:59|3.9265
03:06:00|3.9265
03:06:01|3.9265
03:06:01|3.9265
03:06:03|3.9265
03:06:04|3.9265
03:06:04|3.9265
03:06:05|3.9265
03:06:07|3.9265
03:06:08|3.9265
03:06:09|3.9265
03:06:09|3.9341
03:06:10|3.9341
03:06:12|3.9341
03:06:13|3.9341
03:06:14|3.9341
03:06:15|3.9341
03:06:16|3.9341
03:06:17|3.9341
03:06:18|3.9341
03:06:19|3.9341
03:06:20|3.9341
03:06:21|3.9308
03:06:22|3.9308
03:06:23|3.9308
03:06:24|3.9308
03:06:25|3.9308
03:06:26|3.9299
03:06:27|3.9299
03:06:28|3.9299
03:06:29|3.9299
03:06:30|3.9299
03:06:31|3.9299
03:06:32|3.9299
03:06:33|3.9299
03:06:34|3.9299
03:06:35|3.9299
03:06:36|3.9299
03:06:37|3.9299
03:06:38|3.9299
03:06:39|3.9299
03:06:40|3.9299
03:06:42|3.9299
03:06:42|3.9299
03:06:44|3.9299
03:06:44|3.9299
03:06:46|3.9299
03:06:47|3.9299
03:06:48|3.9299
03:06:49|3.9299
03:06:50|3.9299
03:06:51|3.9299
03:06:52|3.9299
03:06:53|3.9316
03:06:54|3.9316
03:06:55|3.9316
03:06:56|3.9316
03:06:57|3.9316
03:06:58|3.9316
03:06:59|3.9316
03:07:00|3.9316
03:07:01|3.9316
03:07:02|3.9316
03:07:03|3.9316
03:07:04|3.9316
03:07:05|3.9316
03:07:06|3.9316
03:07:07|3.9316
03:07:08|3.9316
03:07:09|3.9316
03:07:10|3.9316
03:07:12|3.9316
03:07:12|3.9316
03:07:13|3.9316
03:07:14|3.9316
03:07:16|3.9316
03:07:16|3.9316
03:07:17|3.93
03:07:18|3.93
03:07:19|3.93
03:07:20|3.93
03:07:21|3.93
03:07:22|3.9299
03:07:23|3.9299
03:07:25|3.9245
03:07:26|3.9245
03:07:26|3.926
03:07:28|3.926
03:07:28|3.926
03:07:29|3.9242
03:07:30|3.9237
03:07:31|3.9237
03:07:33|3.9212
03:07:34|3.9189
03:07:34|3.9209
03:07:35|3.9212
03:07:37|3.9212
03:07:38|3.9212
03:07:38|3.9212
03:07:39|3.9212
03:07:41|3.9212
03:07:41|3.9212
03:07:43|3.9212
03:07:45|3.9212
03:07:46|3.9212
03:07:47|3.9212
03:07:48|3.9212
03:07:49|3.9212
03:07:49|3.9212
03:07:51|3.9212
03:07:51|3.9212
03:07:53|3.9212
03:07:54|3.9212
03:07:55|3.9212
03:07:56|3.9212
03:07:56|3.9212
03:07:58|3.9212
03:07:58|3.9212
03:08:00|3.9212
03:08:01|3.9212
03:08:02|3.9212
03:08:02|3.9212
03:08:04|3.9212
03:08:05|3.9212
03:08:06|3.9212
03:08:06|3.9212
03:08:08|3.9212
03:08:09|3.9212
03:08:10|3.9212
03:08:11|3.9212
03:08:11|3.9212
03:08:12|3.9212
03:08:13|3.9212
03:08:15|3.9212
03:08:16|3.9212
03:08:16|3.9212
03:08:18|3.9212
03:08:19|3.9212
03:08:20|3.9212
03:08:21|3.9212
03:08:21|3.9255
03:08:22|3.9259
03:08:23|3.9266
03:08:24|3.9266
03:08:26|3.9266
03:08:27|3.9266
03:08:28|3.9231
03:08:29|3.9231
03:08:30|3.9231
03:08:31|3.9231
03:08:32|3.9266
03:08:33|3.9266
03:08:34|3.9266
03:08:35|3.9266
03:08:36|3.9266
03:08:36|3.9266
03:08:37|3.9266
03:08:38|3.9266
03:08:40|3.9266
03:08:41|3.9266
03:08:42|3.9266
03:08:43|3.9301
03:08:45|3.9306
03:08:45|3.9306
03:08:46|3.9306
03:08:47|3.9332
03:08:48|3.9332
03:08:50|3.9342
03:08:50|3.9342
03:08:52|3.9393
03:08:52|3.9393
03:08:54|3.9393
03:08:55|3.9393
03:08:56|3.9393
03:08:57|3.9393
03:08:58|3.9393
03:08:59|3.9393
03:09:00|3.9393
03:09:01|3.9393
03:09:02|3.9306
03:09:03|3.9303
03:09:04|3.9303
03:09:05|3.9303
03:09:06|3.9303
03:09:07|3.9303
03:09:08|3.9303
03:09:09|3.9303
03:09:10|3.9339
03:09:11|3.9339
03:09:12|3.9339
03:09:13|3.9339
03:09:14|3.9339
03:09:15|3.9294
03:09:16|3.9294
03:09:17|3.9294
03:09:18|3.9326
03:09:19|3.9323
03:09:20|3.9324
03:09:21|3.9324
03:09:22|3.9324
03:09:23|3.9325
03:09:24|3.9298
03:09:25|3.9298
03:09:26|3.9297
03:09:27|3.9297
03:09:28|3.9297
03:09:29|3.9297
03:09:30|3.9297
03:09:31|3.9297
03:09:32|3.9297
03:09:33|3.9297
03:09:34|3.9297
03:09:35|3.9297
03:09:36|3.9297
03:09:37|3.9263
03:09:38|3.9263
03:09:39|3.9263
03:09:40|3.9263
03:09:41|3.9263
03:09:42|3.9263
03:09:44|3.9263
03:09:45|3.9263
03:09:46|3.9263
03:09:47|3.9263
03:09:48|3.9263
03:09:49|3.9263
03:09:50|3.9263
03:09:51|3.9303
03:09:52|3.928
03:09:53|3.928
03:09:54|3.928
03:09:55|3.928
03:09:56|3.928
03:09:57|3.928
03:09:58|3.928
03:09:59|3.928
03:10:00|3.928
03:10:01|3.928
03:10:03|3.928
03:10:03|3.928
03:10:04|3.928
03:10:05|3.928
03:10:06|3.928
03:10:07|3.9341
03:10:08|3.9342
03:10:09|3.9342
03:10:11|3.9342
03:10:12|3.9342
03:10:13|3.9342
03:10:13|3.9342
03:10:14|3.9342
03:10:16|3.9383
03:10:17|3.9383
03:10:17|3.9383
03:10:19|3.9342
03:10:20|3.9342
03:10:20|3.9342
03:10:22|3.9342
03:10:23|3.9342
03:10:24|3.9342
03:10:24|3.9342
03:10:26|3.9342
03:10:27|3.9342
03:10:28|3.9342
03:10:29|3.9342
03:10:29|3.9342
03:10:30|3.9342
03:10:32|3.9342
03:10:33|3.9342
03:10:34|3.9342
03:10:34|3.9342
03:10:36|3.9342
03:10:37|3.9342
03:10:38|3.9342
03:10:38|3.9342
03:10:39|3.9342
03:10:41|3.9342
03:10:42|3.9342
03:10:43|3.9342
03:10:44|3.9342
03:10:45|3.9342
03:10:47|3.934
03:10:48|3.934
03:10:49|3.934
03:10:50|3.9367
03:10:51|3.9367
03:10:52|3.9367
03:10:53|3.9367
03:10:54|3.9367
03:10:55|3.9367
03:10:55|3.9367
03:10:57|3.9367
03:10:58|3.9367
03:10:59|3.9315
03:11:00|3.9315
03:11:01|3.9315
03:11:02|3.9315
03:11:03|3.9315
03:11:04|3.9315
03:11:05|3.9335
03:11:06|3.9335
03:11:08|3.9303
03:11:08|3.9303
03:11:09|3.9303
03:11:10|3.9303
03:11:11|3.9303
03:11:12|3.9303
03:11:13|3.9303
03:11:14|3.9303
03:11:15|3.9303
03:11:16|3.9303
03:11:17|3.9303
03:11:18|3.9303
03:11:19|3.9303
03:11:20|3.9303
03:11:21|3.93
03:11:22|3.93
03:11:23|3.93
03:11:24|3.9323
03:11:25|3.9352
03:11:26|3.9352
03:11:27|3.9329
03:11:28|3.9329
03:11:29|3.9369
03:11:30|3.9369
03:11:31|3.9369
03:11:32|3.9369
03:11:33|3.9369
03:11:34|3.9369
03:11:35|3.9369
03:11:36|3.9369
03:11:37|3.9369
03:11:38|3.9369
03:11:39|3.9369
03:11:40|3.9369
03:11:41|3.9369
03:11:42|3.9369
03:11:44|3.9369
03:11:44|3.9369
03:11:46|3.9369
03:11:47|3.9369
03:11:48|3.9369
03:11:49|3.9369
03:11:50|3.9369
03:11:51|3.9369
03:11:52|3.9369
03:11:53|3.9369
03:11:54|3.9341
03:11:55|3.9341
03:11:56|3.9341
03:11:58|3.9341
03:11:58|3.9341
03:11:59|3.9341
03:12:00|3.9341
03:12:01|3.9341
03:12:02|3.9341
03:12:03|3.9341
03:12:04|3.9341
03:12:05|3.9341
03:12:06|3.9341
03:12:07|3.9341
03:12:08|3.9341
03:12:09|3.9341
03:12:10|3.9341
03:12:11|3.9341
03:12:12|3.9341
03:12:13|3.9341
03:12:14|3.9341
03:12:15|3.9341
03:12:16|3.9341
03:12:17|3.9341
03:12:18|3.9341
03:12:19|3.9314
03:12:20|3.9314
03:12:21|3.9314
03:12:22|3.9314
03:12:23|3.9314
03:12:24|3.9306
03:12:25|3.9306
03:12:26|3.9306
03:12:27|3.9306
03:12:28|3.9306
03:12:29|3.9306
03:12:30|3.9306
03:12:31|3.9306
03:12:32|3.9306
03:12:33|3.9306
03:12:34|3.9306
03:12:35|3.9325
03:12:36|3.9325
03:12:37|3.9325
03:12:38|3.9325
03:12:39|3.9325
03:12:40|3.93
03:12:41|3.9306
03:12:42|3.9279
03:12:43|3.9272
03:12:44|3.9272
03:12:46|3.9272
03:12:47|3.9272
03:12:48|3.9265
03:12:49|3.9265
03:12:50|3.9265
03:12:51|3.9265
03:12:53|3.9302
03:12:53|3.9312
03:12:54|3.9312
03:12:56|3.9309
03:12:57|3.9309
03:12:58|3.9309
03:12:59|3.9309
03:13:00|3.9309
03:13:01|3.9309
03:13:02|3.9309
03:13:03|3.9309
03:13:04|3.9309
03:13:05|3.9309
03:13:06|3.9309
03:13:07|3.9309
03:13:08|3.9309
03:13:09|3.9309
03:13:10|3.9309
03:13:11|3.9309
03:13:12|3.9309
03:13:13|3.9309
03:13:14|3.9309
03:13:15|3.9309
03:13:16|3.9309
03:13:17|3.9309
03:13:18|3.9309
03:13:19|3.9287
03:13:20|3.9287
03:13:21|3.9287
03:13:22|3.9287
03:13:23|3.9287
03:13:24|3.9287
03:13:25|3.9357
03:13:26|3.9357
03:13:27|3.9357
03:13:28|3.9357
03:13:29|3.9357
03:13:30|3.9357
03:13:31|3.9357
03:13:32|3.9357
03:13:33|3.9357
03:13:34|3.9381
03:13:35|3.9357
03:13:36|3.9357
03:13:37|3.9357
03:13:38|3.9357
03:13:39|3.9383
03:13:40|3.9383
03:13:41|3.9383
03:13:42|3.935
03:13:43|3.935
03:13:44|3.9387
03:13:45|3.9387
03:13:47|3.9387
03:13:47|3.9387
03:13:49|3.9387
03:13:50|3.9387
03:13:51|3.9387
03:13:52|3.9387
03:13:53|3.9387
03:13:54|3.9387
03:13:55|3.9401
03:13:57|3.9401
03:13:58|3.9401
03:13:58|3.9401
03:13:59|3.9401
03:14:01|3.9401
03:14:02|3.9401
03:14:03|3.9401
03:14:04|3.9409
03:14:05|3.9409
03:14:05|3.9415
03:14:07|3.942
03:14:07|3.9432
03:14:09|3.9432
03:14:10|3.9447
03:14:10|3.9447
03:14:11|3.9448
03:14:12|3.9448
03:14:14|3.9459
03:14:14|3.9469
03:14:16|3.9469
03:14:16|3.9469
03:14:18|3.9469
03:14:19|3.9469
03:14:20|3.9469
03:14:21|3.9469
03:14:22|3.9469
03:14:23|3.9469
03:14:24|3.9469
03:14:25|3.9469
03:14:26|3.9469
03:14:27|3.9469
03:14:28|3.9413
03:14:29|3.9413
03:14:30|3.9413
03:14:31|3.9413
03:14:32|3.9413
03:14:33|3.9413
03:14:34|3.9413
03:14:35|3.9413
03:14:36|3.9413
03:14:37|3.9472
03:14:38|3.9472
03:14:39|3.9461
03:14:40|3.9461
03:14:41|3.9461
03:14:42|3.9461
03:14:43|3.9461
03:14:44|3.9461
03:14:45|3.9461
03:14:46|3.9461
03:14:47|3.9461
03:14:49|3.9461
03:14:50|3.9461
03:14:51|3.9461
03:14:52|3.9461
03:14:53|3.9456
03:14:54|3.9456
03:14:55|3.9456
03:14:56|3.9409
03:14:58|3.9409
03:14:58|3.9409
03:14:59|3.9396
03:15:00|3.9396
03:15:01|3.9396
03:15:03|3.936
03:15:04|3.9356
03:15:05|3.9356
03:15:06|3.9356
03:15:07|3.9356
03:15:08|3.9356
03:15:09|3.9356
03:15:10|3.9356
03:15:11|3.9356
03:15:12|3.9356
03:15:13|3.9356
03:15:14|3.9383
03:15:15|3.9383
03:15:16|3.9383
03:15:17|3.9383
03:15:18|3.933
03:15:19|3.9318
03:15:20|3.9318
03:15:21|3.9318
03:15:22|3.9344
03:15:23|3.9344
03:15:24|3.9344
03:15:25|3.9344
03:15:26|3.9344
03:15:27|3.9344
03:15:28|3.9344
03:15:29|3.9344
03:15:30|3.9355
03:15:31|3.9355
03:15:32|3.9355
03:15:33|3.9355
03:15:34|3.9355
03:15:35|3.9355
03:15:36|3.9298
03:15:37|3.9284
03:15:38|3.9284
03:15:39|3.9284
03:15:40|3.9284
03:15:41|3.9284
03:15:42|3.9284
03:15:43|3.9284
03:15:44|3.9284
03:15:45|3.9284
03:15:46|3.9284
03:15:47|3.9284
03:15:48|3.9284
03:15:49|3.9284
03:15:51|3.9293
03:15:51|3.9293
03:15:52|3.9293
03:15:53|3.9293
03:15:54|3.9293
03:15:55|3.9293
03:15:56|3.9296
03:15:58|3.9296
03:15:59|3.9296
03:16:00|3.9296
03:16:01|3.9296
03:16:02|3.9339
03:16:03|3.9339
03:16:04|3.9339
03:16:05|3.9278
03:16:06|3.9278
03:16:07|3.9278
03:16:07|3.9254
03:16:09|3.9254
03:16:10|3.9254
03:16:10|3.925
03:16:12|3.925
03:16:13|3.925
03:16:14|3.925
03:16:15|3.925
03:16:16|3.925
03:16:17|3.925
03:16:17|3.925
03:16:19|3.925
03:16:20|3.925
03:16:21|3.925
03:16:22|3.925
03:16:23|3.925
03:16:24|3.925
03:16:25|3.925
03:16:26|3.9246
03:16:27|3.9246
03:16:27|3.9245
03:16:28|3.925
03:16:30|3.925
03:16:31|3.925
03:16:32|3.925
03:16:33|3.925
03:16:34|3.9245
03:16:35|3.9245
03:16:36|3.9245
03:16:37|3.9245
03:16:38|3.9245
03:16:39|3.9226
03:16:40|3.9226
03:16:41|3.9226
03:16:42|3.9226
03:16:43|3.9226
03:16:44|3.9226
03:16:45|3.9226
03:16:46|3.9226
03:16:47|3.9226
03:16:48|3.9226
03:16:49|3.9226
03:16:51|3.9226
03:16:52|3.9226
03:16:53|3.9226
03:16:53|3.9226
03:16:55|3.9226
03:16:56|3.9226
03:16:57|3.9241
03:16:58|3.9241
03:16:59|3.9241
03:16:59|3.9241
03:17:01|3.9241
03:17:02|3.9241
03:17:02|3.9219
03:17:03|3.9241
03:17:05|3.9241
03:17:05|3.9241
03:17:07|3.9241
03:17:08|3.9241
03:17:09|3.9253
03:17:10|3.9253
03:17:11|3.9253
03:17:12|3.9253
03:17:13|3.9253
03:17:14|3.9262
03:17:15|3.9262
03:17:16|3.9262
03:17:17|3.9262
03:17:18|3.9262
03:17:19|3.9262
03:17:20|3.9262
03:17:21|3.9262
03:17:22|3.9262
03:17:23|3.9262
03:17:24|3.9262
03:17:25|3.9262
03:17:26|3.9262
03:17:27|3.9262
03:17:28|3.9273
03:17:29|3.9273
03:17:30|3.9273
03:17:31|3.9273
03:17:32|3.9227
03:17:33|3.9208
03:17:34|3.9208
03:17:35|3.9208
03:17:36|3.9208
03:17:37|3.9208
03:17:38|3.9208
03:17:39|3.9208
03:17:40|3.9208
03:17:41|3.9208
03:17:42|3.9208
03:17:43|3.9208
03:17:44|3.9208
03:17:45|3.9225
03:17:46|3.9225
03:17:47|3.9225
03:17:48|3.9225
03:17:49|3.9225
03:17:50|3.9225
03:17:51|3.9225
03:17:53|3.9225
03:17:53|3.9272
03:17:54|3.9272
03:17:55|3.9272
03:17:57|3.9272
03:17:58|3.9272
03:17:59|3.9272
03:18:00|3.9272
03:18:01|3.9272
03:18:02|3.9272
03:18:03|3.9272
03:18:03|3.9272
03:18:05|3.9272
03:18:06|3.9272
03:18:07|3.9269
03:18:08|3.9269
03:18:09|3.9269
03:18:10|3.9269
03:18:11|3.9269
03:18:12|3.9269
03:18:13|3.9269
03:18:14|3.9269
03:18:15|3.9269
03:18:16|3.9269
03:18:17|3.9269
03:18:18|3.9269
03:18:19|3.9269
03:18:20|3.9269
03:18:21|3.9269
03:18:22|3.9269
03:18:23|3.9269
03:18:24|3.9269
03:18:25|3.9278
03:18:25|3.9317
03:18:27|3.9317
03:18:27|3.9317
03:18:29|3.9317
03:18:30|3.9317
03:18:30|3.9317
03:18:31|3.9317
03:18:33|3.9317
03:18:34|3.9317
03:18:35|3.9317
03:18:36|3.9317
03:18:37|3.9317
03:18:38|3.9317
03:18:39|3.9317
03:18:40|3.9317
03:18:41|3.9317
03:18:42|3.9356
03:18:43|3.9356
03:18:44|3.9356
03:18:45|3.9356
03:18:46|3.9356
03:18:47|3.9356
03:18:48|3.9356
03:18:49|3.9356
03:18:50|3.9356
03:18:51|3.9356
03:18:53|3.9356
03:18:53|3.9356
03:18:54|3.9356
03:18:56|3.9356
03:18:57|3.9356
03:18:58|3.9356
03:18:59|3.9356
03:19:00|3.9356
03:19:01|3.9356
03:19:02|3.9356
03:19:03|3.9356
03:19:04|3.9356
03:19:05|3.9356
03:19:06|3.9356
03:19:07|3.9356
03:19:08|3.9356
03:19:09|3.9356
03:19:10|3.9356
03:19:11|3.9392
03:19:12|3.9392
03:19:13|3.9392
03:19:14|3.9392
03:19:15|3.9392
03:19:16|3.9392
03:19:18|3.9401
03:19:18|3.9401
03:19:19|3.9401
03:19:20|3.9401
03:19:21|3.9401
03:19:22|3.9401
03:19:23|3.9401
03:19:24|3.9401
03:19:25|3.9401
03:19:26|3.94
03:19:27|3.94
03:19:28|3.94
03:19:29|3.94
03:19:30|3.9361
03:19:31|3.9361
03:19:32|3.9361
03:19:33|3.9361
03:19:34|3.9361
03:19:35|3.9361
03:19:36|3.9328
03:19:37|3.9317
03:19:38|3.9317
03:19:39|3.9301
03:19:40|3.9279
03:19:41|3.9279
03:19:42|3.9279
03:19:43|3.9279
03:19:44|3.9279
03:19:45|3.9279
03:19:46|3.9279
03:19:47|3.9279
03:19:48|3.9279
03:19:49|3.9279
03:19:50|3.9279
03:19:51|3.9279
03:19:53|3.9292
03:19:54|3.9292
03:19:55|3.9292
03:19:57|3.9292
03:19:57|3.9292
03:19:58|3.9292
03:20:00|3.9292
03:20:00|3.9292
03:20:01|3.927
03:20:03|3.9243
03:20:04|3.9243
03:20:06|3.9237
03:20:06|3.9226
03:20:08|3.9226
03:20:09|3.9226
03:20:10|3.9226
03:20:10|3.9226
03:20:12|3.9214
03:20:12|3.9214
03:20:13|3.9214
03:20:15|3.9197
03:20:16|3.9232
03:20:16|3.9232
03:20:18|3.9232
03:20:18|3.9232
03:20:20|3.9232
03:20:20|3.9232
03:20:22|3.9192
03:20:23|3.9191
03:20:24|3.9191
03:20:24|3.9191
03:20:25|3.9189
03:20:26|3.9167
03:20:27|3.9118
03:20:28|3.9159
03:20:29|3.9159
03:20:30|3.9159
03:20:31|3.9159
03:20:32|3.9106
03:20:33|3.9106
03:20:35|3.9106
03:20:36|3.9106
03:20:37|3.9106
03:20:37|3.9106
03:20:39|3.9098
03:20:39|3.9098
03:20:41|3.9098
03:20:41|3.9098
03:20:43|3.9098
03:20:44|3.9098
03:20:45|3.9098
03:20:46|3.9098
03:20:47|3.9098
03:20:48|3.9098
03:20:49|3.9129
03:20:50|3.9129
03:20:51|3.913
03:20:52|3.913
03:20:53|3.913
03:20:55|3.913
03:20:55|3.913
03:20:56|3.9125
03:20:57|3.9092
03:20:59|3.9092
03:20:59|3.9092
03:21:01|3.9092
03:21:02|3.9085
03:21:03|3.9085
03:21:03|3.9085
03:21:05|3.9083
03:21:06|3.9083
03:21:07|3.9083
03:21:08|3.9073
03:21:09|3.9072
03:21:10|3.9095
03:21:11|3.9095
03:21:12|3.9095
03:21:13|3.9095
03:21:14|3.9082
03:21:15|3.9094
03:21:16|3.9094
03:21:17|3.9094
03:21:18|3.9094
03:21:19|3.9094
03:21:20|3.9094
03:21:21|3.9094
03:21:22|3.9094
03:21:23|3.9059
03:21:24|3.9072
03:21:25|3.9072
03:21:26|3.9055
03:21:27|3.9053
03:21:28|3.9053
03:21:29|3.9051
03:21:30|3.905
03:21:31|3.905
03:21:32|3.9047
03:21:33|3.9047
03:21:34|3.9047
03:21:35|3.9047
03:21:36|3.8986
03:21:37|3.9005
03:21:38|3.8948
03:21:39|3.8948
03:21:40|3.8948
03:21:41|3.8948
03:21:42|3.8948
03:21:43|3.8948
03:21:44|3.8986
03:21:45|3.8913
03:21:46|3.8936
03:21:47|3.8902
03:21:48|3.8902
03:21:49|3.8902
03:21:50|3.8964
03:21:51|3.8964
03:21:52|3.8964
03:21:53|3.8964
03:21:55|3.89
03:21:56|3.89
03:21:57|3.8957
03:21:58|3.9011
03:22:00|3.9011
03:22:01|3.9011
03:22:02|3.9011
03:22:02|3.9011
03:22:03|3.895
03:22:04|3.895
03:22:06|3.901
03:22:07|3.9028
03:22:08|3.9038
03:22:08|3.9038
03:22:10|3.9038
03:22:11|3.9038
03:22:12|3.9024
03:22:13|3.9024
03:22:14|3.9024
03:22:14|3.8982
03:22:15|3.8982
03:22:16|3.8982
03:22:18|3.8982
03:22:19|3.8982
03:22:19|3.8943
03:22:21|3.8943
03:22:21|3.8943
03:22:23|3.8943
03:22:24|3.8943
03:22:25|3.8943
03:22:26|3.8943
03:22:27|3.8943
03:22:28|3.8967
03:22:28|3.8967
03:22:29|3.8943
03:22:31|3.8943
03:22:32|3.8943
03:22:33|3.8943
03:22:33|3.8943
03:22:35|3.8943
03:22:35|3.8943
03:22:37|3.8943
03:22:38|3.8943
03:22:39|3.8943
03:22:40|3.8943
03:22:41|3.8963
03:22:42|3.8963
03:22:43|3.8963
03:22:44|3.8963
03:22:45|3.8963
03:22:46|3.8963
03:22:47|3.8963
03:22:48|3.9
03:22:49|3.9
03:22:50|3.9
03:22:51|3.9
03:22:52|3.8973
03:22:53|3.8973
03:22:54|3.8973
03:22:56|3.8973
03:22:57|3.8973
03:22:58|3.8973
03:22:59|3.9
03:23:00|3.9
03:23:01|3.9
03:23:02|3.9
03:23:03|3.9
03:23:04|3.9
03:23:06|3.8994
03:23:07|3.8994
03:23:08|3.8994
03:23:09|3.8994
03:23:10|3.8994
03:23:11|3.8994
03:23:12|3.8994
03:23:13|3.8906
03:23:14|3.8906
03:23:15|3.8906
03:23:16|3.8906
03:23:17|3.8906
03:23:18|3.8906
03:23:19|3.8906
03:23:20|3.8906
03:23:21|3.8906
03:23:22|3.8906
03:23:23|3.8897
03:23:24|3.8897
03:23:25|3.8897
03:23:26|3.8897
03:23:27|3.8897
03:23:28|3.8897
03:23:29|3.8897
03:23:30|3.8894
03:23:31|3.8894
03:23:32|3.8894
03:23:33|3.8862
03:23:34|3.8911
03:23:35|3.8911
03:23:36|3.8911
03:23:37|3.8911
03:23:38|3.8911
03:23:39|3.8947
03:23:40|3.8947
03:23:41|3.8934
03:23:42|3.889
03:23:43|3.889
03:23:44|3.889
03:23:45|3.8892
03:23:46|3.889
03:23:47|3.889
03:23:48|3.8854
03:23:49|3.8853
03:23:50|3.8842
03:23:51|3.8841
03:23:52|3.8841
03:23:53|3.8841
03:23:54|3.8835
03:23:56|3.8826
03:23:57|3.8826
03:23:58|3.8816
03:23:59|3.8844
03:24:00|3.8839
03:24:01|3.8885
03:24:03|3.8885
03:24:03|3.8885
03:24:04|3.8885
03:24:05|3.8885
03:24:06|3.8885
03:24:07|3.8885
03:24:08|3.8825
03:24:09|3.8825
03:24:10|3.8825
03:24:11|3.8825
03:24:12|3.8825
03:24:13|3.8825
03:24:14|3.8825
03:24:15|3.8846
03:24:17|3.8823
03:24:18|3.8823
03:24:19|3.8862
03:24:20|3.8862
03:24:21|3.8862
03:24:21|3.8862
03:24:22|3.883
03:24:23|3.883
03:24:24|3.883
03:24:26|3.883
03:24:27|3.8826
03:24:28|3.8826
03:24:29|3.8819
03:24:30|3.8819
03:24:31|3.8819
03:24:32|3.8819
03:24:33|3.8819
03:24:34|3.8819
03:24:35|3.8819
03:24:36|3.8819
03:24:37|3.8819
03:24:38|3.8819
03:24:39|3.8819
03:24:40|3.8819
03:24:41|3.8819
03:24:42|3.8819
03:24:43|3.8819
03:24:44|3.8819
03:24:45|3.8819
03:24:46|3.8819
03:24:47|3.8819
03:24:48|3.8819
03:24:49|3.8819
03:24:50|3.8819
03:24:51|3.8819
03:24:52|3.8819
03:24:53|3.8819
03:24:54|3.8819
03:24:55|3.8819
03:24:57|3.8819
03:24:58|3.8819
03:24:59|3.8819
03:25:01|3.8844
03:25:01|3.8844
03:25:03|3.8844
03:25:04|3.8844
03:25:05|3.8844
03:25:06|3.8824
03:25:07|3.8824
03:25:07|3.8844
03:25:08|3.8829
03:25:10|3.8829
03:25:11|3.8829
03:25:11|3.8885
03:25:13|3.8866
03:25:13|3.8901
03:25:15|3.8888
03:25:16|3.8926
03:25:17|3.8926
03:25:18|3.8926
03:25:18|3.8939
03:25:20|3.8939
03:25:21|3.8939
03:25:22|3.8939
03:25:23|3.8939
03:25:24|3.8921
03:25:25|3.8921
03:25:25|3.8921
03:25:27|3.8921
03:25:27|3.8934
03:25:29|3.8934
03:25:30|3.8939
03:25:31|3.8939
03:25:32|3.8939
03:25:33|3.8939
03:25:34|3.8939
03:25:34|3.8939
03:25:36|3.8939
03:25:37|3.8939
03:25:37|3.8939
03:25:38|3.8939
03:25:40|3.8939
03:25:40|3.8909
03:25:42|3.8909
03:25:43|3.8909
03:25:44|3.8921
03:25:45|3.8921
03:25:45|3.8921
03:25:46|3.8921
03:25:48|3.8921
03:25:48|3.8921
03:25:50|3.8948
03:25:50|3.8948
03:25:52|3.8966
03:25:52|3.8966
03:25:54|3.8966
03:25:54|3.8966
03:25:56|3.8966
03:25:57|3.8966
03:25:58|3.8966
03:25:59|3.8966
03:26:01|3.8966
03:26:02|3.8966
03:26:03|3.8966
03:26:04|3.8966
03:26:05|3.8966
03:26:06|3.8966
03:26:07|3.8966
03:26:08|3.8966
03:26:09|3.8966
03:26:09|3.8966
03:26:10|3.8948
03:26:12|3.8962
03:26:13|3.8962
03:26:14|3.8962
03:26:15|3.8962
03:26:16|3.8934
03:26:17|3.8934
03:26:18|3.8963
03:26:19|3.8963
03:26:20|3.8963
03:26:21|3.8963
03:26:22|3.8963
03:26:23|3.8936
03:26:24|3.8936
03:26:25|3.8938
03:26:26|3.8938
03:26:27|3.8938
03:26:28|3.8934
03:26:29|3.8934
03:26:30|3.8934
03:26:31|3.8891
03:26:32|3.8891
03:26:33|3.8891
03:26:34|3.8891
03:26:35|3.8891
03:26:36|3.8891
03:26:37|3.8891
03:26:39|3.8891
03:26:39|3.8893
03:26:40|3.8893
03:26:41|3.8893
03:26:42|3.8893
03:26:43|3.8893
03:26:44|3.8854
03:26:45|3.8854
03:26:46|3.8873
03:26:47|3.8873
03:26:48|3.8873
03:26:49|3.8873
03:26:50|3.8873
03:26:51|3.8873
03:26:52|3.8873
03:26:53|3.8873
03:26:54|3.8873
03:26:55|3.8873
03:26:56|3.8858
03:26:57|3.8858
03:26:58|3.887
03:27:00|3.887
03:27:01|3.8869
03:27:03|3.8869
03:27:04|3.8869
03:27:05|3.8869
03:27:06|3.8869
03:27:07|3.8869
03:27:08|3.8869
03:27:09|3.8869
03:27:11|3.8869
03:27:11|3.8869
03:27:12|3.886
03:27:13|3.886
03:27:14|3.886
03:27:15|3.8831
03:27:16|3.8831
03:27:17|3.8831
03:27:18|3.8827
03:27:19|3.8827
03:27:20|3.881
03:27:21|3.8804
03:27:22|3.8804
03:27:23|3.8804
03:27:24|3.8804
03:27:25|3.8804
03:27:26|3.8804
03:27:27|3.882
03:27:28|3.882
03:27:29|3.882
03:27:30|3.882
03:27:31|3.882
03:27:32|3.882
03:27:33|3.882
03:27:34|3.882
03:27:35|3.882
03:27:36|3.8801
03:27:37|3.8801
03:27:38|3.8822
03:27:39|3.8822
03:27:40|3.8827
03:27:41|3.8827
03:27:42|3.8801
03:27:43|3.8811
03:27:44|3.88
03:27:45|3.88
03:27:46|3.8795
03:27:47|3.8795
03:27:48|3.8795
03:27:49|3.8795
03:27:50|3.8795
03:27:51|3.8795
03:27:52|3.8783
03:27:53|3.8775
03:27:54|3.8775
03:27:55|3.8775
03:27:56|3.8775
03:27:57|3.8775
03:27:58|3.8769
03:27:59|3.8757
03:28:00|3.8757
03:28:01|3.8782
03:28:03|3.8757
03:28:03|3.875
03:28:05|3.8774
03:28:05|3.8745
03:28:07|3.8743
03:28:07|3.8743
03:28:08|3.8762
03:28:09|3.8753
03:28:10|3.8753
03:28:12|3.8753
03:28:13|3.8753
03:28:14|3.8753
03:28:15|3.8774
03:28:16|3.8776
03:28:17|3.8745
03:28:18|3.8745
03:28:19|3.8781
03:28:20|3.8781
03:28:21|3.8781
03:28:22|3.8781
03:28:23|3.8781
03:28:24|3.8781
03:28:25|3.8781
03:28:26|3.8781
03:28:27|3.8815
03:28:28|3.8859
03:28:29|3.8863
03:28:30|3.8863
03:28:31|3.8863
03:28:32|3.88
03:28:33|3.88
03:28:34|3.8775
03:28:35|3.8775
03:28:36|3.8775
03:28:37|3.881
03:28:38|3.8814
03:28:39|3.8814
03:28:40|3.8779
03:28:41|3.8779
03:28:42|3.8786
03:28:43|3.8786
03:28:44|3.8786
03:28:45|3.8786
03:28:46|3.8797
03:28:47|3.877
03:28:48|3.8762
03:28:49|3.8762
03:28:50|3.8762
03:28:51|3.8762
03:28:52|3.8774
03:28:54|3.8774
03:28:54|3.8774
03:28:55|3.8774
03:28:56|3.8751
03:28:57|3.8751
03:28:58|3.8773
03:28:59|3.8773
03:29:01|3.8773
03:29:02|3.8773
03:29:03|3.8773
03:29:04|3.8773
03:29:05|3.8773
03:29:06|3.8773
03:29:08|3.8739
03:29:08|3.8739
03:29:09|3.8739
03:29:10|3.8739
03:29:12|3.8737
03:29:12|3.8734
03:29:13|3.8705
03:29:14|3.8705
03:29:15|3.8703
03:29:17|3.8703
03:29:17|3.8703
03:29:18|3.8703
03:29:20|3.8702
03:29:20|3.8702
03:29:22|3.8702
03:29:23|3.8703
03:29:24|3.8703
03:29:25|3.8703
03:29:26|3.8678
03:29:27|3.8678
03:29:28|3.8678
03:29:29|3.8678
03:29:30|3.8678
03:29:31|3.8678
03:29:32|3.8678
03:29:33|3.8678
03:29:34|3.8676
03:29:35|3.8676
03:29:36|3.8723
03:29:37|3.8723
03:29:38|3.8723
03:29:39|3.8723
03:29:40|3.8771
03:29:41|3.8771
03:29:42|3.8771
03:29:43|3.8771
03:29:44|3.8771
03:29:45|3.8771
03:29:46|3.8775
03:29:47|3.8775
03:29:48|3.8775
03:29:49|3.8775
03:29:50|3.8775
03:29:51|3.8775
03:29:52|3.8775
03:29:53|3.8775
03:29:54|3.8775
03:29:55|3.8775
03:29:56|3.8736
03:29:57|3.8736
03:29:58|3.8701
03:29:59|3.8701
03:30:00|3.8701
03:30:01|3.8701
03:30:02|3.8697
03:30:03|3.8651
03:30:04|3.8682
03:30:06|3.8672
03:30:07|3.8661
03:30:08|3.8661
03:30:09|3.8659
03:30:10|3.8666
03:30:11|3.8625
03:30:12|3.8624
03:30:13|3.8624
03:30:14|3.8652
03:30:14|3.8652
03:30:16|3.8652
03:30:17|3.8624
03:30:17|3.8621
03:30:19|3.8613
03:30:20|3.8644
03:30:21|3.8644
03:30:22|3.8706
03:30:22|3.8744
03:30:24|3.8775
03:30:25|3.8782
03:30:26|3.8771
03:30:27|3.8811
03:30:28|3.8784
03:30:29|3.8784
03:30:30|3.8784
03:30:30|3.8784
03:30:32|3.8784
03:30:33|3.8745
03:30:34|3.8745
03:30:35|3.8745
03:30:36|3.8745
03:30:37|3.8745
03:30:38|3.8779
03:30:39|3.8779
03:30:40|3.8779
03:30:41|3.8779
03:30:42|3.8779
03:30:43|3.8737
03:30:44|3.8771
03:30:45|3.8771
03:30:46|3.8771
03:30:47|3.8719
03:30:48|3.8734
03:30:49|3.8734
03:30:50|3.8734
03:30:51|3.8734
03:30:52|3.8779
03:30:53|3.8779
03:30:54|3.8779
03:30:55|3.8779
03:30:56|3.8775
03:30:57|3.8782
03:30:58|3.8782
03:30:59|3.8779
03:31:00|3.8779
03:31:01|3.8779
03:31:02|3.8779
03:31:03|3.8779
03:31:05|3.8779
03:31:06|3.8779
03:31:07|3.8779
03:31:08|3.8779
03:31:09|3.8779
03:31:10|3.8779
03:31:11|3.8826
03:31:12|3.8826
03:31:13|3.8826
03:31:14|3.8826
03:31:15|3.8826
03:31:16|3.8826
03:31:17|3.8826
03:31:18|3.8826
03:31:19|3.8778
03:31:20|3.875
03:31:21|3.875
03:31:22|3.875
03:31:23|3.875
03:31:24|3.875
03:31:25|3.875
03:31:26|3.875
03:31:27|3.875
03:31:28|3.875
03:31:29|3.8734
03:31:30|3.8734
03:31:31|3.8734
03:31:32|3.8756
03:31:33|3.8756
03:31:34|3.8756
03:31:35|3.8756
03:31:36|3.8772
03:31:37|3.8772
03:31:38|3.8697
03:31:39|3.8697
03:31:40|3.8717
03:31:41|3.8679
03:31:42|3.8653
03:31:43|3.8646
03:31:44|3.8646
03:31:45|3.8646
03:31:46|3.8646
03:31:47|3.8646
03:31:48|3.8646
03:31:49|3.8696
03:31:50|3.8696
03:31:51|3.869
03:31:52|3.8697
03:31:53|3.8697
03:31:54|3.8697
03:31:55|3.8697
03:31:56|3.8697
03:31:57|3.8697
03:31:58|3.8697
03:31:59|3.8647
03:32:00|3.8647
03:32:01|3.8647
03:32:02|3.8647
03:32:03|3.8647
03:32:05|3.8647
03:32:06|3.8645
03:32:07|3.8645
03:32:08|3.8645
03:32:10|3.8645
03:32:11|3.8634
03:32:12|3.8621
03:32:13|3.8621
03:32:14|3.8621
03:32:15|3.86
03:32:16|3.8589
03:32:17|3.8589
03:32:18|3.8589
03:32:19|3.8589
03:32:20|3.8589
03:32:21|3.8589
03:32:22|3.854
03:32:23|3.854
03:32:24|3.854
03:32:25|3.854
03:32:26|3.854
03:32:27|3.8575
03:32:28|3.8618
03:32:29|3.8649
03:32:30|3.8649
03:32:32|3.8649
03:32:32|3.8649
03:32:33|3.8649
03:32:34|3.8649
03:32:36|3.8615
03:32:36|3.8615
03:32:37|3.8615
03:32:38|3.8615
03:32:39|3.8615
03:32:40|3.8615
03:32:41|3.8615
03:32:42|3.8615
03:32:43|3.8615
03:32:44|3.86
03:32:45|3.8611
03:32:46|3.8611
03:32:47|3.8615
03:32:49|3.8615
03:32:49|3.8615
03:32:50|3.8615
03:32:51|3.8615
03:32:53|3.8657
03:32:54|3.8657
03:32:55|3.8657
03:32:56|3.8657
03:32:57|3.8654
03:32:58|3.8654
03:32:59|3.8654
03:33:00|3.8654
03:33:01|3.8654
03:33:02|3.8654
03:33:03|3.8654
03:33:04|3.8654
03:33:06|3.8654
03:33:07|3.8654
03:33:08|3.8654
03:33:09|3.8654
03:33:10|3.8654
03:33:11|3.8654
03:33:12|3.8654
03:33:13|3.8654
03:33:14|3.8604
03:33:15|3.8604
03:33:16|3.8604
03:33:17|3.8604
03:33:18|3.8604
03:33:19|3.8604
03:33:20|3.8604
03:33:21|3.8549
03:33:22|3.852
03:33:23|3.8516
03:33:24|3.8519
03:33:25|3.8521
03:33:26|3.8567
03:33:27|3.8567
03:33:28|3.8567
03:33:29|3.8567
03:33:30|3.8567
03:33:31|3.8567
03:33:32|3.8567
03:33:33|3.8567
03:33:34|3.8567
03:33:35|3.8567
03:33:36|3.8607
03:33:37|3.8607
03:33:38|3.8607
03:33:39|3.8607
03:33:40|3.8607
03:33:41|3.8607
03:33:42|3.8607
03:33:43|3.8607
03:33:44|3.8607
03:33:45|3.8607
03:33:46|3.8607
03:33:47|3.8607
03:33:48|3.8607
03:33:49|3.8607
03:33:50|3.8607
03:33:51|3.8607
03:33:52|3.8607
03:33:53|3.8608
03:33:54|3.8608
03:33:55|3.8608
03:33:56|3.8608
03:33:57|3.8608
03:33:58|3.8608
03:33:59|3.8608
03:34:00|3.8608
03:34:01|3.8607
03:34:02|3.8607
03:34:03|3.8604
03:34:05|3.8637
03:34:06|3.8669
03:34:07|3.8669
03:34:08|3.8669
03:34:09|3.8669
03:34:11|3.8669
03:34:12|3.8669
03:34:13|3.8669
03:34:14|3.8669
03:34:14|3.8669
03:34:15|3.8669
03:34:17|3.8671
03:34:18|3.8671
03:34:18|3.8671
03:34:20|3.8671
03:34:20|3.8629
03:34:22|3.8629
03:34:23|3.8682
03:34:23|3.8682
03:34:24|3.8632
03:34:25|3.8634
03:34:26|3.8617
03:34:28|3.86
03:34:28|3.8551
03:34:29|3.853
03:34:30|3.8518
03:34:32|3.8515
03:34:32|3.85
03:34:33|3.8453
03:34:34|3.8445
03:34:35|3.8382
03:34:37|3.8326
03:34:38|3.8354
03:34:38|3.8356
03:34:39|3.8263
03:34:41|3.8258
03:34:42|3.8258
03:34:42|3.8245
03:34:44|3.8237
03:34:44|3.8292
03:34:46|3.8258
03:34:46|3.8258
03:34:47|3.8377
03:34:48|3.8407
03:34:49|3.8391
03:34:50|3.8452
03:34:51|3.8477
03:34:52|3.8477
03:34:53|3.8435
03:34:54|3.8426
03:34:55|3.8426
03:34:56|3.8426
03:34:58|3.8471
03:34:59|3.8471
03:35:00|3.8471
03:35:01|3.8471
03:35:02|3.8433
03:35:03|3.8394
03:35:04|3.8376
03:35:04|3.8376
03:35:05|3.8343
03:35:07|3.8365
03:35:09|3.8343
03:35:10|3.8396
03:35:10|3.8396
03:35:11|3.8365
03:35:13|3.8412
03:35:14|3.8412
03:35:15|3.8412
03:35:16|3.8412
03:35:17|3.8399
03:35:18|3.8393
03:35:19|3.8335
03:35:20|3.827
03:35:21|3.8353
03:35:22|3.8373
03:35:23|3.8347
03:35:24|3.8398
03:35:25|3.8398
03:35:26|3.8398
03:35:27|3.8398
03:35:28|3.8398
03:35:29|3.8398
03:35:30|3.8443
03:35:31|3.8443
03:35:32|3.8443
03:35:33|3.8457
03:35:34|3.8457
03:35:35|3.8477
03:35:36|3.8497
03:35:37|3.8497
03:35:38|3.8497
03:35:39|3.8497
03:35:40|3.8457
03:35:41|3.844
03:35:42|3.8435
03:35:43|3.8435
03:35:44|3.8435
03:35:45|3.8435
03:35:46|3.8435
03:35:47|3.8435
03:35:48|3.8415
03:35:49|3.8415
03:35:50|3.8415
03:35:51|3.8415
03:35:52|3.8415
03:35:53|3.8486
03:35:54|3.8486
03:35:55|3.8507
03:35:56|3.8507
03:35:57|3.8507
03:35:58|3.8507
03:35:59|3.8522
03:36:00|3.8522
03:36:01|3.8494
03:36:02|3.8494
03:36:03|3.8478
03:36:05|3.8478
03:36:05|3.8478
03:36:06|3.8478
03:36:07|3.8478
03:36:09|3.8479
03:36:09|3.8479
03:36:11|3.8479
03:36:12|3.8479
03:36:12|3.8479
03:36:14|3.8486
03:36:14|3.8486
03:36:16|3.8486
03:36:17|3.8486
03:36:17|3.853
03:36:18|3.853
03:36:19|3.853
03:36:21|3.8499
03:36:21|3.8499
03:36:23|3.8488
03:36:24|3.8563
03:36:25|3.8522
03:36:25|3.8522
03:36:27|3.8522
03:36:28|3.8583
03:36:29|3.8583
03:36:30|3.8565
03:36:30|3.8617
03:36:32|3.8642
03:36:33|3.8628
03:36:33|3.8642
03:36:35|3.8598
03:36:36|3.8529
03:36:37|3.8529
03:36:38|3.8539
03:36:39|3.8539
03:36:40|3.853
03:36:40|3.853
03:36:42|3.853
03:36:43|3.853
03:36:44|3.853
03:36:45|3.853
03:36:46|3.853
03:36:46|3.853
03:36:48|3.853
03:36:49|3.8546
03:36:49|3.8546
03:36:50|3.8546
03:36:52|3.859
03:36:53|3.859
03:36:53|3.859
03:36:55|3.859
03:36:56|3.859
03:36:57|3.8663
03:36:58|3.8609
03:36:58|3.8662
03:36:59|3.8677
03:37:01|3.8634
03:37:01|3.8675
03:37:03|3.865
03:37:03|3.8662
03:37:05|3.8662
03:37:05|3.8662
03:37:07|3.8662
03:37:08|3.8675
03:37:09|3.8678
03:37:11|3.8705
03:37:12|3.8715
03:37:13|3.872
03:37:14|3.8723
03:37:15|3.8728
03:37:16|3.8794
03:37:17|3.8794
03:37:18|3.8794
03:37:19|3.8794
03:37:20|3.8778
03:37:21|3.8795
03:37:23|3.8795
03:37:24|3.8795
03:37:25|3.8795
03:37:26|3.8763
03:37:27|3.8763
03:37:28|3.8763
03:37:29|3.8785
03:37:30|3.8785
03:37:31|3.8785
03:37:32|3.8785
03:37:33|3.8803
03:37:34|3.8821
03:37:35|3.8823
03:37:36|3.8828
03:37:37|3.8828
03:37:38|3.8836
03:37:39|3.8853
03:37:40|3.8871
03:37:41|3.8885
03:37:42|3.89
03:37:43|3.89
03:37:44|3.8905
03:37:45|3.8905
03:37:47|3.8905
03:37:47|3.8905
03:37:48|3.8905
03:37:49|3.8874
03:37:50|3.8824
03:37:51|3.8823
03:37:52|3.8823
03:37:53|3.8823
03:37:54|3.8823
03:37:55|3.8823
03:37:57|3.8823
03:37:57|3.8823
03:37:59|3.8823
03:38:00|3.8823
03:38:00|3.8823
03:38:02|3.8823
03:38:02|3.8823
03:38:04|3.8823
03:38:04|3.8823
03:38:05|3.8823
03:38:06|3.8852
03:38:07|3.8852
03:38:08|3.886
03:38:09|3.886
03:38:11|3.8906
03:38:11|3.8906
03:38:13|3.8906
03:38:15|3.8906
03:38:15|3.8906
03:38:16|3.8906
03:38:17|3.8906
03:38:18|3.8877
03:38:19|3.8877
03:38:20|3.8877
03:38:21|3.8877
03:38:22|3.8877
03:38:23|3.8877
03:38:24|3.8877
03:38:25|3.8877
03:38:26|3.8877
03:38:27|3.8894
03:38:28|3.8917
03:38:29|3.8922
03:38:30|3.8922
03:38:31|3.8922
03:38:32|3.8922
03:38:33|3.8922
03:38:34|3.8922
03:38:35|3.8922
03:38:37|3.89
03:38:37|3.8916
03:38:39|3.8916
03:38:39|3.8916
03:38:41|3.8916
03:38:42|3.8916
03:38:43|3.8916
03:38:44|3.893
03:38:44|3.8935
03:38:46|3.8945
03:38:46|3.8951
03:38:48|3.8951
03:38:49|3.8912
03:38:49|3.8912
03:38:50|3.8944
03:38:52|3.8902
03:38:53|3.8902
03:38:54|3.8902
03:38:55|3.8936
03:38:56|3.8936
03:38:57|3.8941
03:38:58|3.8941
03:38:59|3.8957
03:39:00|3.8957
03:39:01|3.8957
03:39:02|3.8957
03:39:03|3.8957
03:39:04|3.8953
03:39:05|3.8958
03:39:06|3.897
03:39:07|3.8979
03:39:08|3.8979
03:39:09|3.8979
03:39:10|3.8979
03:39:11|3.8988
03:39:12|3.8988
03:39:13|3.8988
03:39:15|3.8987
03:39:15|3.9001
03:39:16|3.8992
03:39:17|3.8992
03:39:19|3.8992
03:39:20|3.8992
03:39:21|3.8992
03:39:22|3.8992
03:39:22|3.8992
03:39:23|3.8992
03:39:25|3.8992
03:39:26|3.8992
03:39:27|3.8992
03:39:28|3.8992
03:39:29|3.8992
03:39:30|3.8992
03:39:31|3.9009
03:39:32|3.9021
03:39:33|3.9022
03:39:34|3.9022
03:39:35|3.8987
03:39:36|3.8975
03:39:37|3.8975
03:39:38|3.8975
03:39:39|3.9007
03:39:40|3.9007
03:39:41|3.8996
03:39:42|3.8996
03:39:43|3.8996
03:39:44|3.8977
03:39:45|3.8996
03:39:46|3.8996
03:39:47|3.8996
03:39:48|3.906
03:39:49|3.9017
03:39:50|3.9029
03:39:51|3.9029
03:39:52|3.9029
03:39:53|3.8991
03:39:54|3.8991
03:39:55|3.8994
03:39:56|3.8994
03:39:57|3.8994
03:39:58|3.8994
03:39:59|3.8994
03:40:00|3.9021
03:40:01|3.9014
03:40:02|3.9014
03:40:04|3.9038
03:40:04|3.9014
03:40:05|3.9014
03:40:06|3.899
03:40:07|3.8994
03:40:08|3.8975
03:40:09|3.8975
03:40:10|3.9008
03:40:12|3.9008
03:40:13|3.9029
03:40:14|3.9066
03:40:15|3.9071
03:40:17|3.9029
03:40:17|3.9029
03:40:18|3.9029
03:40:19|3.9029
03:40:21|3.9
03:40:22|3.9
03:40:23|3.9024
03:40:24|3.9
03:40:25|3.9
03:40:25|3.8989
03:40:27|3.9005
03:40:27|3.9005
03:40:29|3.8971
03:40:29|3.8971
03:40:30|3.8971
03:40:32|3.8971
03:40:32|3.8977
03:40:33|3.9013
03:40:35|3.9013
03:40:35|3.9013
03:40:37|3.8989
03:40:38|3.8989
03:40:38|3.8989
03:40:39|3.9
03:40:40|3.9
03:40:41|3.9
03:40:42|3.896
03:40:43|3.8944
03:40:44|3.8944
03:40:46|3.8921
03:40:46|3.8915
03:40:47|3.8915
03:40:49|3.8915
03:40:50|3.8915
03:40:51|3.8915
03:40:52|3.8915
03:40:52|3.8915
03:40:54|3.8915
03:40:55|3.8915
03:40:55|3.8915
03:40:56|3.8915
03:40:58|3.8915
03:40:58|3.8915
03:40:59|3.8915
03:41:01|3.8915
03:41:01|3.8915
03:41:03|3.8915
03:41:03|3.8915
03:41:05|3.8915
03:41:05|3.8915
03:41:06|3.8897
03:41:07|3.8897
03:41:08|3.8881
03:41:10|3.887
03:41:11|3.887
03:41:11|3.8846
03:41:13|3.8846
03:41:14|3.8881
03:41:15|3.8881
03:41:16|3.8881
03:41:17|3.8881
03:41:19|3.8881
03:41:20|3.8898
03:41:21|3.8898
03:41:22|3.8898
03:41:23|3.8929
03:41:24|3.8929
03:41:24|3.8929
03:41:26|3.8929
03:41:27|3.8876
03:41:28|3.8922
03:41:28|3.8922
03:41:30|3.8926
03:41:31|3.8933
03:41:32|3.8933
03:41:33|3.8933
03:41:34|3.8933
03:41:35|3.8933
03:41:36|3.894
03:41:37|3.894
03:41:38|3.894
03:41:39|3.894
03:41:39|3.894
03:41:41|3.894
03:41:41|3.894
03:41:43|3.8898
03:41:43|3.8898
03:41:45|3.8889
03:41:46|3.8889
03:41:47|3.8874
03:41:48|3.892
03:41:49|3.892
03:41:50|3.892
03:41:51|3.892
03:41:52|3.892
03:41:53|3.892
03:41:54|3.892
03:41:55|3.891
03:41:56|3.8905
03:41:57|3.8905
03:41:58|3.8863
03:41:59|3.8855
03:42:00|3.8857
03:42:01|3.8784
03:42:02|3.8784
03:42:03|3.8803
03:42:04|3.8803
03:42:05|3.8803
03:42:06|3.8803
03:42:07|3.8803
03:42:08|3.8803
03:42:09|3.8766
03:42:10|3.8756
03:42:11|3.8756
03:42:12|3.8756
03:42:13|3.8756
03:42:14|3.8803
03:42:15|3.8803
03:42:16|3.8803
03:42:18|3.8802
03:42:19|3.8802
03:42:20|3.8802
03:42:21|3.8802
03:42:22|3.8795
03:42:22|3.8795
03:42:24|3.8795
03:42:25|3.8795
03:42:26|3.8795
03:42:27|3.8795
03:42:28|3.8795
03:42:29|3.8795
03:42:30|3.8795
03:42:31|3.8822
03:42:32|3.8822
03:42:33|3.8822
03:42:34|3.8822
03:42:35|3.8822
03:42:36|3.8822
03:42:37|3.8822
03:42:38|3.8822
03:42:39|3.8822
03:42:40|3.8822
03:42:41|3.8822
03:42:42|3.8822
03:42:43|3.8822
03:42:44|3.8822
03:42:45|3.8822
03:42:46|3.8822
03:42:47|3.8822
03:42:48|3.8822
03:42:49|3.8822
03:42:50|3.8826
03:42:51|3.8826
03:42:52|3.8802
03:42:53|3.8802
03:42:54|3.8802
03:42:56|3.8802
03:42:57|3.8802
03:42:57|3.8802
03:42:59|3.8822
03:43:00|3.8822
03:43:01|3.8822
03:43:01|3.8822
03:43:02|3.8865
03:43:03|3.8865
03:43:04|3.8865
03:43:06|3.8893
03:43:06|3.8893
03:43:07|3.8845
03:43:09|3.8845
03:43:09|3.8845
03:43:10|3.8845
03:43:11|3.8845
03:43:12|3.8845
03:43:13|3.8845
03:43:15|3.8845
03:43:16|3.8845
03:43:17|3.8845
03:43:18|3.8845
03:43:19|3.8845
03:43:20|3.88
03:43:21|3.88
03:43:22|3.88
03:43:23|3.88
03:43:24|3.88
03:43:25|3.88
03:43:26|3.88
03:43:27|3.88
03:43:28|3.88
03:43:29|3.88
03:43:30|3.88
03:43:31|3.88
03:43:32|3.88
03:43:33|3.8786
03:43:34|3.8786
03:43:35|3.8786
03:43:36|3.8786
03:43:37|3.8786
03:43:38|3.8786
03:43:39|3.8786
03:43:40|3.8786
03:43:41|3.8825
03:43:42|3.8825
03:43:43|3.8825
03:43:44|3.8825
03:43:45|3.8825
03:43:46|3.8807
03:43:47|3.8807
03:43:48|3.8807
03:43:49|3.8807
03:43:50|3.8807
03:43:51|3.8799
03:43:52|3.8799
03:43:53|3.8799
03:43:54|3.8799
03:43:55|3.8786
03:43:56|3.8828
03:43:57|3.8828
03:43:58|3.8828
03:43:59|3.8828
03:44:00|3.8828
03:44:01|3.8834
03:44:02|3.8848
03:44:03|3.8863
03:44:04|3.8896
03:44:05|3.8896
03:44:06|3.8896
03:44:07|3.8867
03:44:08|3.8897
03:44:09|3.8897
03:44:10|3.8897
03:44:11|3.8902
03:44:12|3.8902
03:44:13|3.8902
03:44:14|3.8902
03:44:16|3.8906
03:44:17|3.8906
03:44:17|3.8906
03:44:19|3.8906
03:44:20|3.8906
03:44:21|3.8906
03:44:22|3.8906
03:44:23|3.8906
03:44:24|3.8855
03:44:25|3.8906
03:44:26|3.8906
03:44:27|3.8906
03:44:28|3.8906
03:44:29|3.8906
03:44:30|3.8906
03:44:31|3.8906
03:44:32|3.8906
03:44:33|3.8906
03:44:34|3.8906
03:44:35|3.8906
03:44:36|3.8906
03:44:37|3.8821
03:44:38|3.8821
03:44:39|3.8821
03:44:40|3.8821
03:44:41|3.8821
03:44:42|3.88
03:44:43|3.8806
03:44:44|3.8806
03:44:45|3.8806
03:44:46|3.8806
03:44:47|3.8806
03:44:48|3.8806
03:44:49|3.8806
03:44:50|3.8806
03:44:51|3.8806
03:44:52|3.8806
03:44:53|3.8806
03:44:54|3.8806
03:44:55|3.8806
03:44:56|3.8806
03:44:57|3.8806
03:44:58|3.8806
03:44:59|3.8837
03:45:00|3.882
03:45:01|3.882
03:45:02|3.882
03:45:03|3.8863
03:45:04|3.8863
03:45:05|3.8863
03:45:06|3.8876
03:45:07|3.893
03:45:08|3.8946
03:45:09|3.8967
03:45:10|3.898
03:45:11|3.898
03:45:12|3.898
03:45:13|3.898
03:45:14|3.898
03:45:15|3.898
03:45:17|3.8978
03:45:18|3.8978
03:45:19|3.8978
03:45:20|3.8978
03:45:21|3.8886
03:45:23|3.8886
03:45:23|3.8908
03:45:24|3.8908
03:45:25|3.8908
03:45:26|3.8862
03:45:27|3.8862
03:45:28|3.8862
03:45:29|3.8876
03:45:30|3.8817
03:45:32|3.88
03:45:33|3.88
03:45:34|3.88
03:45:35|3.88
03:45:35|3.88
03:45:36|3.8827
03:45:38|3.8863
03:45:39|3.8863
03:45:40|3.8863
03:45:41|3.8863
03:45:42|3.8891
03:45:43|3.8891
03:45:44|3.8891
03:45:45|3.8891
03:45:46|3.8891
03:45:47|3.8891
03:45:48|3.8891
03:45:49|3.8891
03:45:50|3.8891
03:45:51|3.8836
03:45:52|3.8836
03:45:53|3.8836
03:45:54|3.8836
03:45:55|3.8836
03:45:56|3.8836
03:45:57|3.8836
03:45:58|3.8836
03:45:59|3.8845
03:46:00|3.8845
03:46:01|3.8864
03:46:02|3.8864
03:46:03|3.8864
03:46:04|3.8864
03:46:05|3.8864
03:46:06|3.8864
03:46:07|3.8864
03:46:08|3.8864
03:46:09|3.8864
03:46:10|3.8864
03:46:11|3.885
03:46:12|3.885
03:46:13|3.885
03:46:14|3.885
03:46:15|3.89
03:46:16|3.89
03:46:17|3.89
03:46:19|3.89
03:46:19|3.89
03:46:21|3.888
03:46:22|3.888
03:46:23|3.888
03:46:24|3.888
03:46:25|3.888
03:46:26|3.888
03:46:27|3.888
03:46:28|3.888
03:46:30|3.8836
03:46:30|3.8857
03:46:31|3.8788
03:46:32|3.8788
03:46:33|3.8844
03:46:34|3.8844
03:46:35|3.8857
03:46:36|3.8863
03:46:37|3.8863
03:46:38|3.8831
03:46:39|3.8831
03:46:40|3.8899
03:46:41|3.8899
03:46:42|3.8899
03:46:43|3.8915
03:46:44|3.8915
03:46:45|3.8915
03:46:46|3.8915
03:46:47|3.8915
03:46:49|3.8915
03:46:50|3.8915
03:46:50|3.8915
03:46:51|3.8915
03:46:52|3.8915
03:46:53|3.8915
03:46:55|3.8915
03:46:55|3.8915
03:46:56|3.8915
03:46:58|3.8915
03:46:58|3.8915
03:46:59|3.882
03:47:00|3.882
03:47:01|3.882
03:47:03|3.8862
03:47:03|3.8862
03:47:04|3.8898
03:47:06|3.886
03:47:07|3.886
03:47:08|3.8903
03:47:09|3.8903
03:47:10|3.8903
03:47:11|3.8903
03:47:12|3.8903
03:47:13|3.8926
03:47:13|3.8926
03:47:15|3.8926
03:47:16|3.8926
03:47:17|3.8926
03:47:17|3.8926
03:47:19|3.8916
03:47:21|3.8916
03:47:21|3.8916
03:47:23|3.8916
03:47:24|3.8916
03:47:25|3.8916
03:47:26|3.8939
03:47:27|3.8939
03:47:28|3.8939
03:47:29|3.8939
03:47:29|3.8958
03:47:31|3.8958
03:47:32|3.8958
03:47:33|3.8958
03:47:34|3.8958
03:47:35|3.8958
03:47:36|3.8958
03:47:37|3.8958
03:47:38|3.8958
03:47:39|3.8958
03:47:40|3.8958
03:47:41|3.8958
03:47:42|3.8958
03:47:43|3.8958
03:47:44|3.8958
03:47:45|3.8958
03:47:46|3.8958
03:47:47|3.8958
03:47:48|3.8958
03:47:50|3.8955
03:47:50|3.8955
03:47:51|3.8958
03:47:52|3.8958
03:47:53|3.8958
03:47:54|3.8958
03:47:55|3.8958
03:47:56|3.8958
03:47:57|3.9001
03:47:58|3.902
03:47:59|3.902
03:48:00|3.902
03:48:01|3.902
03:48:02|3.902
03:48:03|3.902
03:48:04|3.902
03:48:05|3.902
03:48:06|3.902
03:48:07|3.902
03:48:08|3.902
03:48:09|3.902
03:48:10|3.902
03:48:11|3.902
03:48:12|3.902
03:48:14|3.902
03:48:14|3.902
03:48:16|3.902
03:48:17|3.902
03:48:17|3.902
03:48:19|3.902
03:48:20|3.902
03:48:21|3.902
03:48:23|3.902
03:48:23|3.902
03:48:24|3.9021
03:48:26|3.9021
03:48:27|3.9021
03:48:28|3.9018
03:48:29|3.9018
03:48:30|3.9018
03:48:31|3.9018
03:48:32|3.9018
03:48:33|3.9018
03:48:34|3.9059
03:48:35|3.9059
03:48:36|3.9059
03:48:37|3.9059
03:48:38|3.9013
03:48:39|3.9013
03:48:40|3.9074
03:48:41|3.9074
03:48:42|3.9074
03:48:43|3.9074
03:48:44|3.9074
03:48:45|3.9074
03:48:46|3.9074
03:48:47|3.9074
03:48:48|3.9074
03:48:49|3.9074
03:48:50|3.9074
03:48:51|3.9074
03:48:52|3.9052
03:48:53|3.9052
03:48:54|3.9052
03:48:55|3.9052
03:48:56|3.9052
03:48:57|3.9052
03:48:58|3.9052
03:48:59|3.9052
03:49:00|3.9052
03:49:01|3.9052
03:49:02|3.9052
03:49:03|3.9052
03:49:04|3.9052
03:49:05|3.9052
03:49:06|3.9052
03:49:07|3.9052
03:49:08|3.9052
03:49:10|3.9052
03:49:10|3.9052
03:49:11|3.9052
03:49:12|3.9052
03:49:13|3.9052
03:49:14|3.9052
03:49:15|3.9052
03:49:16|3.9052
03:49:17|3.9052
03:49:18|3.9052
03:49:19|3.9052
03:49:21|3.9046
03:49:22|3.9046
03:49:24|3.9046
03:49:24|3.9046
03:49:25|3.9
03:49:26|3.9
03:49:27|3.8989
03:49:28|3.8989
03:49:29|3.9011
03:49:30|3.9011
03:49:31|3.9011
03:49:32|3.9011
03:49:33|3.9011
03:49:34|3.9011
03:49:35|3.9011
03:49:37|3.9011
03:49:37|3.9011
03:49:39|3.9011
03:49:39|3.9011
03:49:41|3.8989
03:49:41|3.9011
03:49:43|3.9011
03:49:44|3.9011
03:49:45|3.9011
03:49:46|3.9011
03:49:46|3.9011
03:49:48|3.8989
03:49:48|3.8981
03:49:49|3.8981
03:49:51|3.8981
03:49:52|3.8989
03:49:53|3.8989
03:49:53|3.8989
03:49:55|3.902
03:49:55|3.9053
03:49:57|3.9053
03:49:57|3.9053
03:49:58|3.9053
03:50:00|3.9053
03:50:01|3.9053
03:50:01|3.9059
03:50:02|3.9071
03:50:03|3.9071
03:50:04|3.9071
03:50:06|3.9071
03:50:06|3.9071
03:50:07|3.9071
03:50:09|3.9071
03:50:09|3.9071
03:50:10|3.9071
03:50:11|3.9071
03:50:12|3.902
03:50:13|3.902
03:50:14|3.9062
03:50:15|3.9062
03:50:17|3.9062
03:50:17|3.9062
03:50:19|3.899
03:50:19|3.8989
03:50:21|3.8989
03:50:22|3.8992
03:50:23|3.8992
03:50:24|3.8992
03:50:25|3.8992
03:50:26|3.8992
03:50:27|3.8992
03:50:28|3.8992
03:50:29|3.8992
03:50:30|3.8989
03:50:31|3.8958
03:50:32|3.895
03:50:33|3.8939
03:50:34|3.8956
03:50:35|3.8973
03:50:36|3.8973
03:50:37|3.8973
03:50:38|3.8973
03:50:39|3.8929
03:50:40|3.8929
03:50:41|3.8929
03:50:42|3.8929
03:50:43|3.8929
03:50:44|3.8929
03:50:45|3.8929
03:50:46|3.8929
03:50:47|3.8929
03:50:48|3.897
03:50:49|3.897
03:50:50|3.897
03:50:51|3.897
03:50:52|3.897
03:50:53|3.897
03:50:54|3.897
03:50:55|3.897
03:50:56|3.897
03:50:58|3.897
03:50:58|3.897
03:50:59|3.897
03:51:00|3.897
03:51:01|3.897
03:51:02|3.897
03:51:03|3.8925
03:51:04|3.8925
03:51:05|3.8915
03:51:06|3.89
03:51:07|3.8881
03:51:08|3.887
03:51:09|3.887
03:51:10|3.887
03:51:11|3.887
03:51:12|3.887
03:51:13|3.887
03:51:14|3.8864
03:51:15|3.8861
03:51:16|3.8852
03:51:17|3.8852
03:51:18|3.8864
03:51:19|3.8864
03:51:20|3.8888
03:51:21|3.8888
03:51:23|3.8888
03:51:24|3.8888
03:51:25|3.8888
03:51:26|3.8888
03:51:27|3.8888
03:51:29|3.8877
03:51:29|3.8877
03:51:30|3.8877
03:51:31|3.8877
03:51:32|3.8826
03:51:34|3.8826
03:51:35|3.8826
03:51:35|3.8826
03:51:37|3.8905
03:51:37|3.8905
03:51:39|3.8905
03:51:39|3.8905
03:51:41|3.8905
03:51:41|3.8905
03:51:43|3.8905
03:51:43|3.8905
03:51:45|3.8905
03:51:45|3.8905
03:51:46|3.8905
03:51:48|3.8905
03:51:48|3.8905
03:51:50|3.8905
03:51:51|3.8905
03:51:52|3.8905
03:51:53|3.8914
03:51:54|3.8914
03:51:55|3.8914
03:51:56|3.8914
03:51:57|3.8914
03:51:58|3.8914
03:51:59|3.8914
03:52:00|3.8914
03:52:01|3.8914
03:52:02|3.8914
03:52:03|3.8914
03:52:04|3.8914
03:52:05|3.8914
03:52:06|3.8914
03:52:07|3.8914
03:52:08|3.8914
03:52:09|3.8896
03:52:10|3.8896
03:52:11|3.8896
03:52:12|3.8896
03:52:13|3.8896
03:52:14|3.8896
03:52:15|3.8896
03:52:16|3.8876
03:52:17|3.8876
03:52:18|3.8882
03:52:19|3.8882
03:52:20|3.8876
03:52:21|3.8876
03:52:22|3.8876
03:52:23|3.8876
03:52:24|3.8839
03:52:25|3.8839
03:52:26|3.8839
03:52:27|3.8839
03:52:28|3.8839
03:52:29|3.8839
03:52:31|3.8838
03:52:31|3.8841
03:52:32|3.8841
03:52:33|3.8841
03:52:34|3.8841
03:52:35|3.8808
03:52:36|3.8808
03:52:37|3.8808
03:52:38|3.8808
03:52:39|3.8808
03:52:40|3.8808
03:52:41|3.8805
03:52:42|3.8805
03:52:43|3.8805
03:52:45|3.8805
03:52:46|3.8805
03:52:47|3.8805
03:52:48|3.8805
03:52:49|3.8805
03:52:50|3.8805
03:52:51|3.8805
03:52:52|3.8805
03:52:53|3.8805
03:52:54|3.8805
03:52:55|3.8805
03:52:56|3.8805
03:52:57|3.8805
03:52:58|3.8805
03:52:59|3.8805
03:53:00|3.8837
03:53:01|3.8849
03:53:02|3.8876
03:53:03|3.8876
03:53:04|3.8875
03:53:05|3.8876
03:53:06|3.8876
03:53:07|3.8876
03:53:08|3.8876
03:53:09|3.8876
03:53:10|3.8876
03:53:11|3.8876
03:53:12|3.8876
03:53:13|3.887
03:53:14|3.887
03:53:15|3.887
03:53:16|3.8869
03:53:17|3.8869
03:53:18|3.8869
03:53:19|3.8848
03:53:20|3.8876
03:53:21|3.8876
03:53:22|3.8807
03:53:23|3.8804
03:53:24|3.8794
03:53:25|3.8794
03:53:27|3.8794
03:53:28|3.8782
03:53:29|3.8744
03:53:30|3.8744
03:53:31|3.8744
03:53:32|3.8744
03:53:32|3.8744
03:53:34|3.8744
03:53:35|3.8744
03:53:36|3.8746
03:53:37|3.8746
03:53:38|3.8746
03:53:39|3.8781
03:53:40|3.8781
03:53:41|3.8781
03:53:42|3.8781
03:53:43|3.8781
03:53:44|3.8781
03:53:45|3.8781
03:53:46|3.8781
03:53:48|3.8781
03:53:48|3.8761
03:53:49|3.8761
03:53:50|3.8761
03:53:51|3.8851
03:53:52|3.8851
03:53:53|3.8851
03:53:54|3.8851
03:53:56|3.8851
03:53:57|3.8851
03:53:58|3.8851
03:53:59|3.8851
03:54:00|3.8851
03:54:01|3.8851
03:54:01|3.8851
03:54:02|3.8851
03:54:03|3.8851
03:54:05|3.8851
03:54:05|3.8851
03:54:06|3.887
03:54:08|3.887
03:54:08|3.8853
03:54:09|3.8853
03:54:10|3.8853
03:54:12|3.8853
03:54:12|3.8853
03:54:14|3.8853
03:54:14|3.8853
03:54:15|3.8853
03:54:16|3.8853
03:54:17|3.8853
03:54:18|3.8842
03:54:19|3.8842
03:54:21|3.8842
03:54:22|3.8842
03:54:23|3.8842
03:54:24|3.8842
03:54:25|3.8842
03:54:26|3.8842
03:54:27|3.8842
03:54:28|3.8842
03:54:30|3.8853
03:54:30|3.8853
03:54:31|3.8853
03:54:32|3.8818
03:54:33|3.8818
03:54:34|3.8818
03:54:35|3.8818
03:54:37|3.8818
03:54:38|3.8835
03:54:38|3.8835
03:54:40|3.8835
03:54:41|3.8835
03:54:42|3.8835
03:54:43|3.8835
03:54:44|3.8835
03:54:45|3.8835
03:54:46|3.8835
03:54:47|3.8835
03:54:48|3.8858
03:54:48|3.8858
03:54:50|3.8858
03:54:51|3.8858
03:54:52|3.8858
03:54:52|3.8869
03:54:54|3.8869
03:54:55|3.8869
03:54:56|3.8869
03:54:57|3.8869
03:54:58|3.885
03:54:59|3.885
03:55:00|3.885
03:55:01|3.885
03:55:02|3.885
03:55:03|3.885
03:55:04|3.8873
03:55:05|3.8873
03:55:05|3.8872
03:55:07|3.8872
03:55:08|3.8891
03:55:09|3.8891
03:55:10|3.8891
03:55:11|3.8891
03:55:12|3.8891
03:55:13|3.8891
03:55:14|3.8891
03:55:15|3.8891
03:55:16|3.8891
03:55:17|3.8891
03:55:18|3.8842
03:55:19|3.8853
03:55:20|3.8853
03:55:21|3.886
03:55:22|3.886
03:55:23|3.886
03:55:24|3.886
03:55:25|3.8871
03:55:27|3.8871
03:55:28|3.8871
03:55:29|3.8871
03:55:30|3.8871
03:55:31|3.8871
03:55:32|3.8871
03:55:33|3.8889
03:55:35|3.8855
03:55:35|3.8855
03:55:36|3.8855
03:55:37|3.8855
03:55:38|3.8855
03:55:39|3.8855
03:55:40|3.8921
03:55:41|3.8921
03:55:42|3.8921
03:55:43|3.8921
03:55:44|3.8921
03:55:45|3.8921
03:55:46|3.8921
03:55:47|3.8924
03:55:48|3.8924
03:55:49|3.8924
03:55:50|3.8924
03:55:51|3.8924
03:55:52|3.8921
03:55:53|3.8921
03:55:55|3.8921
03:55:56|3.8921
03:55:56|3.8921
03:55:58|3.8921
03:55:59|3.8921
03:55:59|3.8921
03:56:00|3.892
03:56:01|3.892
03:56:03|3.8923
03:56:04|3.8928
03:56:04|3.893
03:56:06|3.893
03:56:07|3.893
03:56:08|3.8958
03:56:08|3.8967
03:56:10|3.8967
03:56:11|3.8967
03:56:11|3.8967
03:56:13|3.8967
03:56:14|3.8928
03:56:14|3.8928
03:56:15|3.8928
03:56:17|3.8928
03:56:18|3.8941
03:56:19|3.8941
03:56:19|3.8941
03:56:21|3.8941
03:56:22|3.8941
03:56:23|3.8908
03:56:24|3.8928
03:56:24|3.8928
03:56:26|3.8928
03:56:27|3.8928
03:56:29|3.8928
03:56:29|3.8928
03:56:30|3.8928
03:56:31|3.8928
03:56:33|3.89
03:56:34|3.8889
03:56:34|3.8875
03:56:36|3.8875
03:56:36|3.8875
03:56:37|3.8881
03:56:38|3.8881
03:56:39|3.8881
03:56:41|3.8912
03:56:42|3.8912
03:56:43|3.8912
03:56:44|3.8912
03:56:44|3.8912
03:56:46|3.8912
03:56:46|3.8912
03:56:48|3.8912
03:56:49|3.8855
03:56:49|3.8855
03:56:50|3.8855
03:56:52|3.8855
03:56:53|3.8855
03:56:53|3.8855
03:56:54|3.885
03:56:55|3.885
03:56:57|3.885
03:56:58|3.885
03:56:59|3.88
03:56:59|3.88
03:57:00|3.88
03:57:01|3.88
03:57:02|3.88
03:57:04|3.88
03:57:04|3.88
03:57:05|3.88
03:57:06|3.88
03:57:07|3.8769
03:57:09|3.8769
03:57:09|3.8769
03:57:10|3.8769
03:57:11|3.8769
03:57:13|3.8769
03:57:13|3.8769
03:57:15|3.8842
03:57:16|3.8852
03:57:17|3.8852
03:57:18|3.8852
03:57:19|3.8852
03:57:19|3.8863
03:57:21|3.8863
03:57:22|3.8863
03:57:22|3.8863
03:57:23|3.8863
03:57:25|3.8863
03:57:25|3.8863
03:57:26|3.8863
03:57:28|3.8863
03:57:29|3.8863
03:57:30|3.8863
03:57:31|3.8863
03:57:32|3.8863
03:57:33|3.8863
03:57:34|3.8863
03:57:35|3.8838
03:57:36|3.8838
03:57:37|3.8838
03:57:38|3.8838
03:57:40|3.8838
03:57:41|3.8838
03:57:42|3.8838
03:57:43|3.8838
03:57:44|3.8838
03:57:45|3.8838
03:57:46|3.8838
03:57:47|3.8838
03:57:48|3.8838
03:57:49|3.8838
03:57:49|3.8838
03:57:51|3.8838
03:57:52|3.8838
03:57:53|3.8838
03:57:54|3.8867
03:57:55|3.8867
03:57:56|3.8867
03:57:57|3.8897
03:57:58|3.8913
03:57:59|3.8924
03:58:00|3.8924
03:58:01|3.8924
03:58:02|3.8924
03:58:03|3.8924
03:58:04|3.8924
03:58:05|3.8924
03:58:06|3.8924
03:58:07|3.8924
03:58:08|3.8924
03:58:09|3.8924
03:58:10|3.8924
03:58:11|3.8924
03:58:12|3.8924
03:58:13|3.8924
03:58:14|3.8924
03:58:15|3.8924
03:58:16|3.8924
03:58:17|3.8924
03:58:18|3.8924
03:58:19|3.8924
03:58:20|3.8924
03:58:21|3.893
03:58:22|3.893
03:58:23|3.893
03:58:24|3.8904
03:58:26|3.8939
03:58:26|3.8939
03:58:28|3.8939
03:58:29|3.8939
03:58:30|3.8939
03:58:31|3.8939
03:58:32|3.8939
03:58:33|3.8939
03:58:34|3.8939
03:58:35|3.8872
03:58:36|3.8863
03:58:37|3.8863
03:58:38|3.8891
03:58:39|3.8891
03:58:40|3.8891
03:58:41|3.8891
03:58:42|3.8891
03:58:43|3.8891
03:58:44|3.8891
03:58:45|3.8891
03:58:46|3.8891
03:58:47|3.8891
03:58:48|3.8891
03:58:49|3.8891
03:58:50|3.8891
03:58:51|3.8891
03:58:52|3.8878
03:58:53|3.8823
03:58:55|3.8792
03:58:55|3.8775
03:58:56|3.8775
03:58:57|3.8807
03:58:59|3.8807
03:59:00|3.8807
03:59:00|3.8807
03:59:01|3.8807
03:59:03|3.8807
03:59:03|3.8807
03:59:04|3.8764
03:59:05|3.8734
03:59:06|3.8734
03:59:07|3.8734
03:59:09|3.8734
03:59:09|3.8734
03:59:11|3.8734
03:59:11|3.8734
03:59:13|3.8734
03:59:13|3.8734
03:59:15|3.8782
03:59:16|3.8782
03:59:16|3.8782
03:59:17|3.8782
03:59:18|3.8782
03:59:19|3.8782
03:59:21|3.8782
03:59:21|3.875
03:59:22|3.875
03:59:23|3.875
03:59:24|3.875
03:59:25|3.875
03:59:27|3.875
03:59:27|3.8815
03:59:29|3.8855
03:59:30|3.8855
03:59:31|3.8855
03:59:32|3.8855
03:59:33|3.8855
03:59:34|3.8855
03:59:35|3.8855
03:59:36|3.8855
03:59:37|3.8855
03:59:38|3.8855
03:59:39|3.8855
03:59:40|3.8855
03:59:41|3.8855
03:59:42|3.8804
03:59:43|3.8804
03:59:44|3.8804
03:59:45|3.8804
03:59:46|3.8804
03:59:47|3.8804
03:59:48|3.8804
03:59:49|3.8804
03:59:50|3.8857
03:59:51|3.8857
03:59:52|3.8884
03:59:53|3.8878
03:59:54|3.8878
03:59:55|3.8878
03:59:56|3.8878
03:59:57|3.8878
03:59:58|3.8859
03:59:59|3.8859
04:00:00|3.8859
04:00:01|3.8859
04:00:02|3.8859
04:00:03|3.8836
04:00:04|3.88
04:00:05|3.8782
04:00:06|3.8782
04:00:07|3.8782
04:00:08|3.8734
04:00:09|3.8711
04:00:10|3.87
04:00:11|3.87
04:00:12|3.87
04:00:13|3.87
04:00:14|3.87
04:00:15|3.87
04:00:16|3.87
04:00:17|3.87
04:00:18|3.87
04:00:19|3.87
04:00:20|3.87
04:00:21|3.8696
04:00:22|3.8694
04:00:23|3.8694
04:00:24|3.8694
04:00:25|3.87
04:00:26|3.87
04:00:27|3.87
04:00:28|3.872
04:00:30|3.874
04:00:31|3.8739
04:00:32|3.8739
04:00:33|3.8739
04:00:34|3.8739
04:00:35|3.8748
04:00:35|3.8748
04:00:37|3.8748
04:00:37|3.8748
04:00:39|3.8707
04:00:40|3.8707
04:00:41|3.8707
04:00:42|3.8707
04:00:43|3.8703
04:00:44|3.8703
04:00:45|3.87
04:00:46|3.8688
04:00:47|3.8703
04:00:48|3.8703
04:00:49|3.8703
04:00:50|3.8703
04:00:51|3.8703
04:00:52|3.8703
04:00:53|3.8703
04:00:54|3.8703
04:00:55|3.8703
04:00:56|3.8703
04:00:57|3.8703
04:00:58|3.8703
04:00:59|3.8703
04:01:00|3.8748
04:01:01|3.8748
04:01:02|3.8748
04:01:03|3.8748
04:01:04|3.8748
04:01:05|3.8748
04:01:06|3.8754
04:01:07|3.8754
04:01:08|3.8754
04:01:09|3.8754
04:01:10|3.8755
04:01:11|3.8755
04:01:12|3.8794
04:01:13|3.88
04:01:14|3.88
04:01:15|3.882
04:01:16|3.8796
04:01:17|3.8796
04:01:18|3.8796
04:01:19|3.8816
04:01:20|3.8816
04:01:21|3.8816
04:01:22|3.8816
04:01:23|3.8816
04:01:24|3.8816
04:01:25|3.8816
04:01:26|3.8816
04:01:27|3.8816
04:01:28|3.8816
04:01:29|3.877
04:01:30|3.877
04:01:31|3.8749
04:01:33|3.8749
04:01:34|3.875
04:01:35|3.875
04:01:36|3.875
04:01:37|3.875
04:01:38|3.8786
04:01:39|3.8786
04:01:40|3.8786
04:01:41|3.8786
04:01:42|3.8786
04:01:43|3.8786
04:01:44|3.8786
04:01:45|3.8787
04:01:46|3.8786
04:01:47|3.8786
04:01:48|3.8786
04:01:49|3.8786
04:01:50|3.8786
04:01:51|3.8786
04:01:52|3.8786
04:01:53|3.8786
04:01:54|3.8786
04:01:55|3.8786
04:01:56|3.8786
04:01:57|3.8788
04:01:58|3.8788
04:01:59|3.8788
04:02:00|3.8788
04:02:01|3.8788
04:02:02|3.8746
04:02:03|3.8746
04:02:04|3.8746
04:02:05|3.8746
04:02:06|3.8746
04:02:07|3.8782
04:02:08|3.8782
04:02:09|3.8788
04:02:11|3.8792
04:02:11|3.8806
04:02:12|3.8822
04:02:13|3.8822
04:02:14|3.8827
04:02:15|3.8827
04:02:16|3.8827
04:02:17|3.8831
04:02:18|3.8831
04:02:19|3.8831
04:02:20|3.8792
04:02:21|3.8792
04:02:22|3.8792
04:02:23|3.8792
04:02:24|3.8792
04:02:25|3.8792
04:02:27|3.8786
04:02:27|3.8786
04:02:29|3.8786
04:02:30|3.8786
04:02:30|3.8786
04:02:31|3.8757
04:02:33|3.8786
04:02:34|3.8786
04:02:35|3.8786
04:02:36|3.8756
04:02:37|3.8754
04:02:39|3.8754
04:02:40|3.8754
04:02:41|3.8754
04:02:42|3.8725
04:02:43|3.8717
04:02:44|3.8717
04:02:45|3.8717
04:02:46|3.8717
04:02:47|3.8717
04:02:48|3.8671
04:02:49|3.8682
04:02:50|3.8682
04:02:51|3.8682
04:02:52|3.8682
04:02:53|3.8682
04:02:54|3.8682
04:02:55|3.8755
04:02:56|3.8755
04:02:57|3.8797
04:02:59|3.8791
04:02:59|3.8797
04:03:00|3.8797
04:03:01|3.8797
04:03:02|3.8797
04:03:03|3.8797
04:03:04|3.8797
04:03:05|3.8797
04:03:06|3.8797
04:03:07|3.8797
04:03:08|3.8797
04:03:09|3.8797
04:03:10|3.8797
04:03:11|3.8797
04:03:12|3.8797
04:03:13|3.8797
04:03:14|3.8797
04:03:15|3.8773
04:03:16|3.8773
04:03:17|3.8761
04:03:18|3.8761
04:03:19|3.8761
04:03:20|3.8761
04:03:21|3.8761
04:03:22|3.8761
04:03:23|3.8761
04:03:24|3.8761
04:03:25|3.8761
04:03:26|3.8761
04:03:27|3.8761
04:03:28|3.8797
04:03:29|3.8812
04:03:30|3.8812
04:03:31|3.8812
04:03:33|3.8812
04:03:34|3.8812
04:03:35|3.8812
04:03:36|3.8812
04:03:37|3.8812
04:03:38|3.88
04:03:39|3.88
04:03:40|3.88
04:03:41|3.88
04:03:43|3.88
04:03:43|3.88
04:03:44|3.88
04:03:45|3.88
04:03:46|3.88
04:03:47|3.88
04:03:49|3.88
04:03:50|3.88
04:03:51|3.8777
04:03:51|3.8773
04:03:53|3.8773
04:03:53|3.8773
04:03:55|3.8741
04:03:55|3.8741
04:03:56|3.8741
04:03:58|3.8741
04:03:59|3.8741
04:03:59|3.8741
04:04:01|3.8741
04:04:01|3.8741
04:04:03|3.8741
04:04:03|3.8741
04:04:05|3.8741
04:04:05|3.8741
04:04:07|3.8741
04:04:08|3.88
04:04:09|3.8826
04:04:09|3.8826
04:04:10|3.8833
04:04:12|3.8833
04:04:12|3.8782
04:04:13|3.8782
04:04:15|3.8782
04:04:16|3.8782
04:04:17|3.877
04:04:18|3.8835
04:04:19|3.8862
04:04:20|3.8862
04:04:21|3.8826
04:04:22|3.8826
04:04:22|3.8826
04:04:24|3.8826
04:04:25|3.8826
04:04:25|3.8826
04:04:27|3.8826
04:04:28|3.8826
04:04:28|3.8826
04:04:30|3.8826
04:04:31|3.8826
04:04:31|3.8826
04:04:32|3.8826
04:04:34|3.886
04:04:36|3.8864
04:04:37|3.8864
04:04:38|3.8864
04:04:39|3.8864
04:04:40|3.8864
04:04:40|3.8885
04:04:42|3.8893
04:04:43|3.8893
04:04:44|3.8893
04:04:45|3.8893
04:04:46|3.8893
04:04:47|3.8893
04:04:48|3.8893
04:04:49|3.8893
04:04:50|3.8898
04:04:51|3.8898
04:04:52|3.8898
04:04:53|3.885
04:04:54|3.885
04:04:56|3.8821
04:04:56|3.8821
04:04:57|3.8821
04:04:58|3.8821
04:04:59|3.8821
04:05:00|3.8821
04:05:01|3.8821
04:05:02|3.8821
04:05:03|3.8821
04:05:04|3.8821
04:05:05|3.8821
04:05:06|3.8821
04:05:07|3.8903
04:05:08|3.8903
04:05:09|3.8903
04:05:10|3.8903
04:05:11|3.8903
04:05:12|3.8903
04:05:13|3.8903
04:05:14|3.8903
04:05:15|3.8916
04:05:16|3.8922
04:05:17|3.8945
04:05:18|3.8945
04:05:19|3.8945
04:05:20|3.8945
04:05:21|3.8945
04:05:22|3.8945
04:05:23|3.8945
04:05:24|3.8945
04:05:25|3.8945
04:05:26|3.8945
04:05:27|3.8941
04:05:28|3.8941
04:05:29|3.8941
04:05:30|3.8941
04:05:31|3.8941
04:05:32|3.8946
04:05:33|3.8946
04:05:34|3.8945
04:05:36|3.8945
04:05:37|3.8951
04:05:38|3.8926
04:05:39|3.8926
04:05:41|3.8926
04:05:41|3.8926
04:05:43|3.8926
04:05:44|3.8926
04:05:45|3.8926
04:05:46|3.8947
04:05:47|3.8947
04:05:48|3.8947
04:05:49|3.8954
04:05:50|3.8954
04:05:51|3.8954
04:05:52|3.8954
04:05:53|3.8954
04:05:54|3.8954
04:05:54|3.8954
04:05:55|3.8954
04:05:57|3.8954
04:05:58|3.8954
04:05:59|3.8954
04:05:59|3.8954
04:06:00|3.8954
04:06:02|3.8958
04:06:03|3.8967
04:06:04|3.897
04:06:04|3.897
04:06:05|3.8989
04:06:07|3.9
04:06:08|3.9001
04:06:09|3.9002
04:06:10|3.9002
04:06:11|3.9002
04:06:12|3.9002
04:06:13|3.9002
04:06:14|3.9002
04:06:15|3.9002
04:06:16|3.9006
04:06:17|3.9008
04:06:18|3.9013
04:06:19|3.9013
04:06:20|3.9014
04:06:21|3.9015
04:06:22|3.9015
04:06:23|3.9015
04:06:24|3.9015
04:06:25|3.9015
04:06:26|3.9015
04:06:27|3.9015
04:06:28|3.9015
04:06:29|3.9015
04:06:30|3.9015
04:06:31|3.9015
04:06:32|3.9015
04:06:34|3.9003
04:06:34|3.9003
04:06:36|3.9003
04:06:37|3.9003
04:06:38|3.9015
04:06:40|3.9021
04:06:41|3.9006
04:06:42|3.9006
04:06:43|3.9006
04:06:44|3.9006
04:06:45|3.9006
04:06:47|3.903
04:06:47|3.903
04:06:49|3.903
04:06:49|3.9035
04:06:51|3.9039
04:06:52|3.906
04:06:53|3.9063
04:06:54|3.9065
04:06:54|3.9065
04:06:55|3.9065
04:06:57|3.9065
04:06:57|3.9065
04:06:59|3.9044
04:07:00|3.9044
04:07:01|3.9044
04:07:02|3.9027
04:07:03|3.9059
04:07:04|3.9059
04:07:05|3.9059
04:07:07|3.9027
04:07:07|3.9027
04:07:08|3.9027
04:07:09|3.9027
04:07:10|3.9027
04:07:11|3.9027
04:07:12|3.9027
04:07:13|3.902
04:07:14|3.902
04:07:15|3.902
04:07:16|3.902
04:07:17|3.9052
04:07:18|3.9032
04:07:19|3.9032
04:07:20|3.9077
04:07:21|3.9077
04:07:22|3.9084
04:07:23|3.9092
04:07:24|3.9093
04:07:25|3.9093
04:07:26|3.9093
04:07:27|3.9093
04:07:28|3.9098
04:07:29|3.91
04:07:30|3.91
04:07:31|3.9059
04:07:33|3.9059
04:07:34|3.9097
04:07:35|3.9097
04:07:36|3.908
04:07:37|3.908
04:07:39|3.908
04:07:39|3.908
04:07:40|3.908
04:07:41|3.908
04:07:42|3.908
04:07:43|3.908
04:07:45|3.908
04:07:46|3.908
04:07:47|3.908
04:07:48|3.908
04:07:49|3.908
04:07:50|3.908
04:07:50|3.908
04:07:52|3.908
04:07:53|3.908
04:07:53|3.908
04:07:55|3.9053
04:07:56|3.9053
04:07:57|3.9053
04:07:58|3.9053
04:07:59|3.9053
04:08:00|3.9048
04:08:01|3.9052
04:08:02|3.9052
04:08:03|3.9052
04:08:04|3.9049
04:08:05|3.9049
04:08:06|3.9049
04:08:07|3.9049
04:08:08|3.9049
04:08:09|3.9049
04:08:10|3.9049
04:08:11|3.9049
04:08:12|3.9049
04:08:13|3.9049
04:08:14|3.9049
04:08:15|3.9049
04:08:16|3.9049
04:08:17|3.9049
04:08:18|3.9049
04:08:19|3.9049
04:08:20|3.9049
04:08:21|3.9049
04:08:22|3.9049
04:08:23|3.9049
04:08:24|3.9049
04:08:25|3.9049
04:08:26|3.9049
04:08:27|3.9049
04:08:28|3.9049
04:08:29|3.9049
04:08:30|3.9049
04:08:31|3.9049
04:08:32|3.9049
04:08:33|3.9049
04:08:34|3.9049
04:08:35|3.9049
04:08:36|3.9049
04:08:38|3.9049
04:08:39|3.9049
04:08:40|3.9049
04:08:41|3.9049
04:08:43|3.9049
04:08:43|3.9049
04:08:44|3.9049
04:08:45|3.9051
04:08:47|3.9051
04:08:48|3.9036
04:08:49|3.9036
04:08:50|3.9036
04:08:51|3.9036
04:08:52|3.9036
04:08:54|3.9036
04:08:55|3.9036
04:08:56|3.9036
04:08:57|3.9049
04:08:58|3.9049
04:08:59|3.9049
04:08:59|3.9049
04:09:01|3.9049
04:09:02|3.9049
04:09:02|3.9049
04:09:03|3.9049
04:09:04|3.9049
04:09:05|3.9049
04:09:07|3.9056
04:09:08|3.9
04:09:08|3.8998
04:09:09|3.8989
04:09:11|3.8975
04:09:12|3.8975
04:09:13|3.8975
04:09:14|3.8975
04:09:14|3.8975
04:09:16|3.8975
04:09:17|3.8975
04:09:17|3.8975
04:09:19|3.8975
04:09:19|3.8975
04:09:21|3.895
04:09:22|3.893
04:09:23|3.8921
04:09:23|3.8921
04:09:25|3.8921
04:09:26|3.8921
04:09:27|3.8932
04:09:28|3.8932
04:09:29|3.8932
04:09:30|3.8932
04:09:31|3.8925
04:09:32|3.8925
04:09:33|3.8925
04:09:34|3.8925
04:09:35|3.8925
04:09:36|3.8925
04:09:37|3.8925
04:09:38|3.8925
04:09:39|3.8925
04:09:41|3.892
04:09:42|3.892
04:09:43|3.892
04:09:44|3.892
04:09:45|3.892
04:09:46|3.892
04:09:47|3.892
04:09:48|3.892
04:09:49|3.892
04:09:50|3.892
04:09:51|3.892
04:09:52|3.8957
04:09:53|3.8946
04:09:54|3.8946
04:09:55|3.8946
04:09:56|3.8946
04:09:57|3.8946
04:09:58|3.8946
04:09:59|3.8946
04:10:00|3.8946
04:10:02|3.8937
04:10:02|3.8937
04:10:03|3.8937
04:10:04|3.8937
04:10:05|3.8937
04:10:06|3.8937
04:10:07|3.8937
04:10:08|3.8937
04:10:09|3.8937
04:10:10|3.8937
04:10:11|3.8925
04:10:12|3.8925
04:10:13|3.8925
04:10:14|3.8949
04:10:15|3.8949
04:10:16|3.8949
04:10:17|3.8955
04:10:18|3.892
04:10:19|3.892
04:10:20|3.892
04:10:21|3.892
04:10:22|3.892
04:10:23|3.8923
04:10:24|3.8923
04:10:25|3.8923
04:10:26|3.8923
04:10:27|3.8923
04:10:28|3.8923
04:10:29|3.8923
04:10:30|3.8923
04:10:31|3.8923
04:10:32|3.8903
04:10:33|3.8923
04:10:34|3.8923
04:10:36|3.8923
04:10:36|3.8942
04:10:37|3.8942
04:10:38|3.8941
04:10:40|3.8941
04:10:41|3.8941
04:10:42|3.8941
04:10:43|3.8941
04:10:44|3.8941
04:10:44|3.8941
04:10:46|3.8941
04:10:47|3.8941
04:10:48|3.8941
04:10:49|3.8941
04:10:51|3.8909
04:10:51|3.8909
04:10:53|3.8909
04:10:54|3.8909
04:10:55|3.8909
04:10:55|3.8909
04:10:56|3.8909
04:10:57|3.8909
04:10:58|3.8909
04:10:59|3.8909
04:11:00|3.8909
04:11:02|3.8909
04:11:02|3.8909
04:11:03|3.8909
04:11:04|3.8909
04:11:06|3.8909
04:11:07|3.8909
04:11:08|3.8909
04:11:09|3.8909
04:11:09|3.8909
04:11:11|3.8909
04:11:12|3.8909
04:11:12|3.8909
04:11:14|3.8909
04:11:15|3.8909
04:11:16|3.8909
04:11:17|3.8909
04:11:18|3.8909
04:11:19|3.8909
04:11:20|3.8909
04:11:20|3.8984
04:11:22|3.8989
04:11:23|3.9028
04:11:23|3.9028
04:11:25|3.9038
04:11:26|3.9038
04:11:26|3.9038
04:11:27|3.9038
04:11:29|3.9038
04:11:30|3.9038
04:11:31|3.9053
04:11:32|3.9053
04:11:33|3.9053
04:11:33|3.9099
04:11:35|3.9099
04:11:36|3.9099
04:11:37|3.9094
04:11:37|3.9094
04:11:39|3.9094
04:11:40|3.9094
04:11:41|3.9094
04:11:43|3.9094
04:11:44|3.9094
04:11:45|3.9094
04:11:46|3.9094
04:11:47|3.9094
04:11:47|3.9094
04:11:48|3.9044
04:11:50|3.9044
04:11:50|3.9075
04:11:52|3.9075
04:11:52|3.9075
04:11:54|3.9075
04:11:54|3.9075
04:11:56|3.9075
04:11:56|3.9075
04:11:58|3.9075
04:11:59|3.9075
04:12:00|3.9075
04:12:00|3.9075
04:12:02|3.9075
04:12:03|3.9075
04:12:04|3.9075
04:12:05|3.9075
04:12:05|3.9075
04:12:07|3.9075
04:12:08|3.9075
04:12:09|3.9075
04:12:10|3.9075
04:12:11|3.9075
04:12:11|3.9075
04:12:12|3.9075
04:12:13|3.9075
04:12:14|3.9075
04:12:15|3.9075
04:12:16|3.9075
04:12:18|3.9075
04:12:19|3.9075
04:12:19|3.9075
04:12:21|3.91
04:12:21|3.91
04:12:23|3.91
04:12:24|3.9098
04:12:24|3.9098
04:12:25|3.9096
04:12:27|3.9096
04:12:28|3.9096
04:12:29|3.9096
04:12:30|3.9096
04:12:31|3.9096
04:12:32|3.9096
04:12:33|3.9096
04:12:34|3.9096
04:12:34|3.9096
04:12:35|3.9096
04:12:37|3.9092
04:12:38|3.9092
04:12:39|3.905
04:12:39|3.905
04:12:41|3.905
04:12:42|3.9023
04:12:43|3.9023
04:12:44|3.9023
04:12:46|3.9023
04:12:46|3.9023
04:12:47|3.9073
04:12:48|3.9073
04:12:50|3.9073
04:12:51|3.9073
04:12:51|3.9073
04:12:52|3.9073
04:12:54|3.9047
04:12:54|3.9047
04:12:56|3.9024
04:12:57|3.9013
04:12:58|3.9013
04:12:59|3.9013
04:13:00|3.9013
04:13:01|3.9013
04:13:02|3.9013
04:13:03|3.9013
04:13:04|3.9013
04:13:05|3.9
04:13:06|3.8989
04:13:07|3.8989
04:13:08|3.8989
04:13:09|3.8974
04:13:10|3.8974
04:13:11|3.8974
04:13:12|3.8974
04:13:13|3.8974
04:13:14|3.8974
04:13:15|3.8974
04:13:16|3.8979
04:13:17|3.8979
04:13:18|3.8979
04:13:19|3.8979
04:13:20|3.8979
04:13:21|3.8979
04:13:22|3.8979
04:13:23|3.8979
04:13:24|3.8979
04:13:25|3.8979
04:13:26|3.8979
04:13:27|3.8979
04:13:28|3.9019
04:13:29|3.9019
04:13:30|3.9019
04:13:31|3.9019
04:13:32|3.9019
04:13:33|3.9019
04:13:34|3.9019
04:13:35|3.9019
04:13:37|3.9019
04:13:38|3.9019
04:13:38|3.9019
04:13:39|3.9019
04:13:41|3.9019
04:13:41|3.9019
04:13:43|3.9019
04:13:44|3.9019
04:13:45|3.9019
04:13:46|3.9025
04:13:48|3.9025
04:13:48|3.9032
04:13:49|3.903
04:13:50|3.903
04:13:51|3.903
04:13:52|3.903
04:13:53|3.9033
04:13:55|3.9033
04:13:55|3.9033
04:13:56|3.9033
04:13:57|3.9034
04:13:58|3.9047
04:14:00|3.9057
04:14:00|3.9057
04:14:01|3.9057
04:14:02|3.9057
04:14:03|3.9057
04:14:05|3.9057
04:14:05|3.9057
04:14:06|3.9057
04:14:07|3.9057
04:14:08|3.9056
04:14:09|3.9056
04:14:10|3.9056
04:14:11|3.9056
04:14:12|3.9056
04:14:13|3.9056
04:14:14|3.9056
04:14:15|3.9056
04:14:16|3.9056
04:14:17|3.9056
04:14:18|3.9056
04:14:19|3.9056
04:14:20|3.9056
04:14:21|3.9056
04:14:22|3.9056
04:14:23|3.9056
04:14:24|3.9013
04:14:25|3.9013
04:14:26|3.9013
04:14:27|3.9057
04:14:29|3.9057
04:14:30|3.9057
04:14:31|3.9057
04:14:31|3.9057
04:14:33|3.9057
04:14:33|3.9057
04:14:35|3.9057
04:14:36|3.9057
04:14:36|3.9057
04:14:37|3.9057
04:14:38|3.9048
04:14:39|3.9048
04:14:41|3.9048
04:14:42|3.9048
04:14:42|3.9048
04:14:44|3.9048
04:14:45|3.9048
04:14:47|3.9064
04:14:47|3.9064
04:14:48|3.9078
04:14:49|3.9078
04:14:50|3.9078
04:14:51|3.9064
04:14:52|3.9064
04:14:53|3.9064
04:14:54|3.9064
04:14:55|3.9064
04:14:56|3.9064
04:14:57|3.9064
04:14:58|3.9064
04:14:59|3.9064
04:15:00|3.9064
04:15:01|3.9064
04:15:02|3.9064
04:15:04|3.9009
04:15:04|3.9009
04:15:05|3.9009
04:15:06|3.9009
04:15:07|3.9009
04:15:08|3.9009
04:15:10|3.9009
04:15:11|3.9009
04:15:12|3.9009
04:15:12|3.9009
04:15:13|3.9009
04:15:14|3.8991
04:15:15|3.8991
04:15:17|3.9019
04:15:17|3.9019
04:15:18|3.9019
04:15:19|3.8989
04:15:20|3.8989
04:15:21|3.8989
04:15:22|3.8989
04:15:23|3.8989
04:15:25|3.8989
04:15:26|3.8989
04:15:26|3.8989
04:15:28|3.8989
04:15:28|3.8989
04:15:29|3.8975
04:15:30|3.8975
04:15:32|3.897
04:15:33|3.904
04:15:33|3.904
04:15:34|3.904
04:15:35|3.904
04:15:36|3.904
04:15:37|3.904
04:15:38|3.9024
04:15:39|3.9024
04:15:41|3.9024
04:15:42|3.9024
04:15:42|3.9024
04:15:43|3.9024
04:15:45|3.9024
04:15:46|3.9024
04:15:47|3.8967
04:15:49|3.8967
04:15:50|3.8967
04:15:50|3.8967
04:15:51|3.8967
04:15:52|3.8967
04:15:54|3.8959
04:15:55|3.8959
04:15:55|3.8959
04:15:56|3.8959
04:15:58|3.8959
04:15:59|3.8959
04:16:00|3.8959
04:16:00|3.8959
04:16:02|3.8959
04:16:03|3.8959
04:16:03|3.8959
04:16:05|3.8944
04:16:06|3.8972
04:16:06|3.8972
04:16:07|3.8972
04:16:09|3.8972
04:16:10|3.8972
04:16:11|3.8972
04:16:12|3.8972
04:16:13|3.8972
04:16:14|3.8926
04:16:15|3.892
04:16:16|3.8902
04:16:17|3.8902
04:16:17|3.8902
04:16:19|3.8902
04:16:19|3.8902
04:16:21|3.8958
04:16:22|3.8958
04:16:23|3.8957
04:16:23|3.8958
04:16:25|3.8958
04:16:25|3.8958
04:16:27|3.8958
04:16:28|3.8958
04:16:29|3.8958
04:16:30|3.8958
04:16:31|3.8958
04:16:32|3.8958
04:16:33|3.8958
04:16:34|3.8958
04:16:35|3.8958
04:16:36|3.8956
04:16:37|3.8956
04:16:38|3.8956
04:16:39|3.8956
04:16:40|3.8956
04:16:40|3.8956
04:16:42|3.8956
04:16:43|3.8956
04:16:43|3.8956
04:16:44|3.8956
04:16:46|3.8956
04:16:48|3.8956
04:16:48|3.8956
04:16:50|3.8956
04:16:51|3.8956
04:16:52|3.8956
04:16:53|3.8956
04:16:54|3.8956
04:16:55|3.897
04:16:56|3.897
04:16:57|3.9002
04:16:58|3.9002
04:17:00|3.9021
04:17:00|3.9021
04:17:01|3.9021
04:17:02|3.9021
04:17:03|3.8977
04:17:04|3.8977
04:17:05|3.8977
04:17:06|3.8977
04:17:08|3.8977
04:17:09|3.8977
04:17:09|3.8977
04:17:10|3.8977
04:17:11|3.8977
04:17:13|3.8977
04:17:14|3.8977
04:17:15|3.8977
04:17:16|3.8977
04:17:16|3.8977
04:17:18|3.8977
04:17:18|3.8977
04:17:20|3.8977
04:17:20|3.895
04:17:21|3.895
04:17:23|3.895
04:17:23|3.895
04:17:25|3.895
04:17:25|3.895
04:17:26|3.895
04:17:27|3.895
04:17:29|3.8918
04:17:29|3.8918
04:17:30|3.8914
04:17:32|3.8897
04:17:33|3.8897
04:17:34|3.8897
04:17:35|3.8897
04:17:36|3.8896
04:17:37|3.8896
04:17:37|3.8896
04:17:38|3.8896
04:17:39|3.8907
04:17:41|3.8907
04:17:42|3.889
04:17:42|3.889
04:17:43|3.889
04:17:44|3.8881
04:17:45|3.8875
04:17:47|3.8874
04:17:48|3.8874
04:17:48|3.8874
04:17:49|3.8868
04:17:51|3.8852
04:17:53|3.8851
04:17:53|3.8851
04:17:54|3.8851
04:17:55|3.8851
04:17:56|3.8851
04:17:57|3.8851
04:17:58|3.8851
04:17:59|3.8851
04:18:00|3.8926
04:18:01|3.8926
04:18:02|3.8926
04:18:03|3.8926
04:18:05|3.8926
04:18:05|3.8926
04:18:06|3.8924
04:18:07|3.8926
04:18:08|3.893
04:18:10|3.8931
04:18:11|3.8931
04:18:12|3.8931
04:18:12|3.8931
04:18:14|3.8931
04:18:15|3.8931
04:18:16|3.8931
04:18:16|3.8931
04:18:18|3.8931
04:18:18|3.8931
04:18:19|3.8931
04:18:20|3.8931
04:18:21|3.8931
04:18:22|3.8931
04:18:24|3.8931
04:18:25|3.8909
04:18:26|3.8909
04:18:27|3.8909
04:18:28|3.8909
04:18:28|3.8909
04:18:29|3.8979
04:18:30|3.8989
04:18:32|3.8989
04:18:33|3.8989
04:18:34|3.8989
04:18:35|3.8989
04:18:36|3.8959
04:18:37|3.8959
04:18:38|3.8959
04:18:39|3.8959
04:18:40|3.8959
04:18:41|3.8959
04:18:42|3.8959
04:18:43|3.8959
04:18:44|3.8959
04:18:45|3.8959
04:18:46|3.8959
04:18:48|3.8959
04:18:49|3.8959
04:18:50|3.8981
04:18:51|3.8981
04:18:52|3.8981
04:18:53|3.8981
04:18:54|3.8981
04:18:55|3.8926
04:18:56|3.8926
04:18:57|3.8926
04:18:58|3.8926
04:18:59|3.8926
04:19:00|3.8926
04:19:01|3.8941
04:19:02|3.8941
04:19:03|3.8941
04:19:04|3.8941
04:19:05|3.8941
04:19:06|3.8941
04:19:07|3.8838
04:19:08|3.8838
04:19:09|3.8838
04:19:10|3.8838
04:19:11|3.8838
04:19:12|3.8838
04:19:13|3.8838
04:19:14|3.8838
04:19:15|3.8838
04:19:16|3.8838
04:19:17|3.8838
04:19:19|3.8843
04:19:20|3.8843
04:19:20|3.8843
04:19:21|3.8843
04:19:22|3.8843
04:19:23|3.8843
04:19:25|3.8843
04:19:25|3.8843
04:19:26|3.8843
04:19:27|3.8843
04:19:28|3.8843
04:19:29|3.8843
04:19:30|3.8843
04:19:31|3.8843
04:19:32|3.8882
04:19:33|3.8882
04:19:34|3.8882
04:19:35|3.8882
04:19:36|3.8882
04:19:37|3.8882
04:19:38|3.8882
04:19:39|3.8882
04:19:41|3.8882
04:19:41|3.8882
04:19:42|3.8882
04:19:43|3.8882
04:19:44|3.8882
04:19:45|3.8882
04:19:46|3.8882
04:19:47|3.8882
04:19:49|3.8882
04:19:50|3.8882
04:19:51|3.8882
04:19:53|3.8882
04:19:54|3.8882
04:19:55|3.8882
04:19:56|3.8882
04:19:57|3.8882
04:19:58|3.8882
04:19:58|3.8882
04:20:00|3.8882
04:20:01|3.8882
04:20:02|3.8882
04:20:03|3.8882
04:20:04|3.8882
04:20:05|3.8882
04:20:06|3.8882
04:20:07|3.8882
04:20:08|3.8882
04:20:09|3.8882
04:20:10|3.8919
04:20:11|3.8919
04:20:12|3.8882
04:20:13|3.8882
04:20:14|3.8882
04:20:15|3.8882
04:20:16|3.8882
04:20:17|3.8926
04:20:18|3.8926
04:20:19|3.8926
04:20:20|3.896
04:20:21|3.896
04:20:22|3.896
04:20:23|3.896
04:20:24|3.896
04:20:25|3.896
04:20:26|3.896
04:20:27|3.896
04:20:28|3.896
04:20:29|3.896
04:20:30|3.896
04:20:31|3.896
04:20:32|3.896
04:20:33|3.896
04:20:34|3.896
04:20:35|3.896
04:20:36|3.896
04:20:37|3.896
04:20:38|3.896
04:20:39|3.896
04:20:40|3.896
04:20:41|3.8979
04:20:42|3.8996
04:20:43|3.8996
04:20:44|3.8996
04:20:45|3.8996
04:20:46|3.8996
04:20:47|3.8996
04:20:48|3.8996
04:20:49|3.8996
04:20:50|3.8996
04:20:51|3.8978
04:20:52|3.8978
04:20:53|3.8978
04:20:54|3.8978
04:20:55|3.8978
04:20:56|3.8978
04:20:57|3.8978
04:20:58|3.8978
04:20:59|3.8978
04:21:01|3.8978
04:21:01|3.8993
04:21:02|3.8993
04:21:03|3.8993
04:21:04|3.8993
04:21:05|3.8993
04:21:06|3.8993
04:21:07|3.8993
04:21:08|3.8993
04:21:09|3.8993
04:21:10|3.8999
04:21:11|3.8999
04:21:12|3.8999
04:21:14|3.8999
04:21:15|3.8999
04:21:16|3.8999
04:21:17|3.8999
04:21:18|3.8993
04:21:19|3.8993
04:21:19|3.8993
04:21:20|3.8993
04:21:21|3.8993
04:21:22|3.8993
04:21:23|3.8993
04:21:24|3.9015
04:21:25|3.9015
04:21:26|3.9015
04:21:28|3.9015
04:21:28|3.9015
04:21:29|3.9015
04:21:30|3.9024
04:21:32|3.9024
04:21:33|3.9029
04:21:33|3.9029
04:21:34|3.9029
04:21:35|3.9029
04:21:37|3.9029
04:21:37|3.9029
04:21:38|3.903
04:21:40|3.903
04:21:40|3.903
04:21:41|3.903
04:21:42|3.903
04:21:44|3.903
04:21:44|3.903
04:21:45|3.903
04:21:46|3.903
04:21:47|3.903
04:21:48|3.904
04:21:49|3.9053
04:21:51|3.906
04:21:52|3.906
04:21:54|3.906
04:21:55|3.906
04:21:56|3.9065
04:21:57|3.9083
04:21:58|3.9087
04:21:59|3.9087
04:22:01|3.9091
04:22:01|3.9091
04:22:03|3.9091
04:22:04|3.9082
04:22:05|3.908
04:22:06|3.908
04:22:06|3.908
04:22:08|3.908
04:22:09|3.908
04:22:10|3.908
04:22:11|3.908
04:22:12|3.9081
04:22:13|3.9081
04:22:13|3.908
04:22:15|3.908
04:22:15|3.908
04:22:17|3.908
04:22:18|3.908
04:22:19|3.908
04:22:20|3.908
04:22:21|3.908
04:22:21|3.908
04:22:23|3.908
04:22:24|3.908
04:22:25|3.908
04:22:26|3.908
04:22:26|3.908
04:22:28|3.908
04:22:29|3.908
04:22:29|3.908
04:22:31|3.908
04:22:32|3.908
04:22:33|3.908
04:22:34|3.908
04:22:35|3.908
04:22:35|3.908
04:22:37|3.908
04:22:38|3.908
04:22:39|3.908
04:22:40|3.908
04:22:41|3.908
04:22:41|3.9091
04:22:43|3.9091
04:22:43|3.9091
04:22:44|3.9091
04:22:45|3.9101
04:22:47|3.9106
04:22:47|3.9126
04:22:49|3.9126
04:22:50|3.9126
04:22:51|3.9126
04:22:52|3.9126
04:22:54|3.9126
04:22:55|3.9126
04:22:56|3.9127
04:22:57|3.9127
04:22:58|3.9127
04:22:59|3.9127
04:23:00|3.9127
04:23:01|3.9127
04:23:03|3.9125
04:23:03|3.9125
04:23:04|3.9125
04:23:06|3.9127
04:23:07|3.9111
04:23:07|3.9141
04:23:09|3.9158
04:23:09|3.9128
04:23:11|3.9128
04:23:12|3.9128
04:23:13|3.9128
04:23:14|3.9166
04:23:15|3.9166
04:23:16|3.9166
04:23:17|3.9166
04:23:18|3.9166
04:23:19|3.9166
04:23:20|3.9166
04:23:21|3.9166
04:23:22|3.9166
04:23:23|3.9166
04:23:24|3.9166
04:23:25|3.9166
04:23:26|3.9166
04:23:27|3.9166
04:23:28|3.9166
04:23:29|3.9166
04:23:30|3.9166
04:23:31|3.9166
04:23:32|3.9166
04:23:33|3.9166
04:23:34|3.9175
04:23:35|3.9175
04:23:36|3.9175
04:23:37|3.9175
04:23:38|3.9175
04:23:39|3.9175
04:23:40|3.9175
04:23:41|3.9175
04:23:42|3.9175
04:23:43|3.9175
04:23:44|3.9175
04:23:45|3.9177
04:23:46|3.9177
04:23:47|3.9177
04:23:48|3.9162
04:23:49|3.9162
04:23:50|3.9183
04:23:51|3.9183
04:23:52|3.9187
04:23:53|3.9194
04:23:55|3.9195
04:23:56|3.9195
04:23:57|3.9195
04:23:58|3.9195
04:23:59|3.9195
04:24:00|3.9195
04:24:01|3.9195
04:24:02|3.9195
04:24:03|3.9155
04:24:04|3.9155
04:24:05|3.9155
04:24:06|3.9155
04:24:07|3.9155
04:24:08|3.9155
04:24:09|3.9155
04:24:10|3.9155
04:24:11|3.9155
04:24:12|3.9127
04:24:13|3.9116
04:24:14|3.9116
04:24:15|3.9132
04:24:17|3.9132
04:24:18|3.9132
04:24:18|3.9091
04:24:19|3.9091
04:24:20|3.9091
04:24:22|3.9091
04:24:23|3.9091
04:24:23|3.9091
04:24:25|3.9091
04:24:25|3.9091
04:24:26|3.9091
04:24:27|3.9091
04:24:28|3.9091
04:24:29|3.9091
04:24:30|3.9091
04:24:31|3.9091
04:24:33|3.9091
04:24:33|3.9091
04:24:34|3.9091
04:24:35|3.9085
04:24:36|3.9085
04:24:37|3.9076
04:24:38|3.9053
04:24:39|3.9053
04:24:40|3.9053
04:24:41|3.9053
04:24:42|3.9053
04:24:43|3.9053
04:24:44|3.9053
04:24:46|3.9053
04:24:47|3.9053
04:24:47|3.9053
04:24:48|3.9053
04:24:49|3.9076
04:24:50|3.9076
04:24:51|3.9076
04:24:52|3.9076
04:24:54|3.9076
04:24:55|3.9076
04:24:57|3.9076
04:24:58|3.9076
04:24:59|3.9076
04:25:00|3.9076
04:25:01|3.9076
04:25:02|3.9076
04:25:03|3.9076
04:25:04|3.9076
04:25:05|3.911
04:25:06|3.911
04:25:07|3.911
04:25:08|3.911
04:25:10|3.911
04:25:10|3.911
04:25:11|3.911
04:25:12|3.911
04:25:13|3.911
04:25:14|3.9051
04:25:15|3.9063
04:25:16|3.9063
04:25:18|3.9063
04:25:18|3.9063
04:25:19|3.9063
04:25:20|3.9034
04:25:21|3.9034
04:25:22|3.902
04:25:23|3.9015
04:25:24|3.9015
04:25:25|3.9015
04:25:26|3.9015
04:25:27|3.9015
04:25:29|3.9015
04:25:29|3.9015
04:25:30|3.8998
04:25:31|3.8998
04:25:32|3.8989
04:25:33|3.8967
04:25:34|3.8967
04:25:35|3.895
04:25:36|3.895
04:25:37|3.895
04:25:38|3.895
04:25:39|3.895
04:25:40|3.8974
04:25:41|3.8974
04:25:42|3.8974
04:25:43|3.8974
04:25:44|3.8974
04:25:45|3.8974
04:25:46|3.8974
04:25:47|3.8974
04:25:48|3.8974
04:25:49|3.8974
04:25:50|3.8974
04:25:51|3.8974
04:25:52|3.8974
04:25:54|3.8974
04:25:55|3.8945
04:25:56|3.8945
04:25:57|3.8945
04:25:58|3.8945
04:25:59|3.8945
04:26:00|3.8945
04:26:02|3.8944
04:26:02|3.8944
04:26:04|3.8944
04:26:04|3.8944
04:26:06|3.8944
04:26:07|3.8944
04:26:08|3.8944
04:26:09|3.8944
04:26:10|3.8944
04:26:11|3.8944
04:26:12|3.8944
04:26:13|3.8944
04:26:14|3.8944
04:26:16|3.8944
04:26:16|3.8944
04:26:18|3.8944
04:26:19|3.8937
04:26:20|3.8937
04:26:21|3.8937
04:26:21|3.8937
04:26:23|3.8937
04:26:23|3.8937
04:26:25|3.8937
04:26:25|3.8937
04:26:26|3.8937
04:26:27|3.8937
04:26:28|3.8944
04:26:30|3.8944
04:26:30|3.8944
04:26:32|3.8944
04:26:32|3.8944
04:26:34|3.8944
04:26:35|3.8944
04:26:36|3.8944
04:26:37|3.8944
04:26:38|3.8944
04:26:39|3.8944
04:26:40|3.8944
04:26:41|3.8952
04:26:42|3.8952
04:26:43|3.8952
04:26:44|3.8952
04:26:45|3.9
04:26:46|3.9
04:26:47|3.9
04:26:48|3.9
04:26:49|3.9
04:26:50|3.9
04:26:51|3.9
04:26:52|3.9
04:26:53|3.9
04:26:54|3.9
04:26:55|3.9
04:26:57|3.9
04:26:58|3.9
04:26:59|3.9
04:27:00|3.9
04:27:01|3.9
04:27:02|3.8948
04:27:03|3.8936
04:27:04|3.8932
04:27:05|3.892
04:27:06|3.892
04:27:07|3.892
04:27:08|3.892
04:27:09|3.892
04:27:10|3.8905
04:27:12|3.8905
04:27:12|3.8905
04:27:13|3.8905
04:27:14|3.8905
04:27:15|3.8905
04:27:16|3.8905
04:27:17|3.8905
04:27:18|3.8905
04:27:19|3.8905
04:27:20|3.8905
04:27:21|3.8905
04:27:22|3.8905
04:27:23|3.8946
04:27:24|3.8946
04:27:25|3.8946
04:27:26|3.8946
04:27:27|3.8946
04:27:28|3.8946
04:27:29|3.8946
04:27:30|3.8946
04:27:31|3.8946
04:27:32|3.8946
04:27:33|3.8946
04:27:34|3.8946
04:27:35|3.8946
04:27:36|3.8946
04:27:37|3.8946
04:27:38|3.8946
04:27:39|3.8946
04:27:40|3.8946
04:27:41|3.8946
04:27:42|3.8946
04:27:43|3.8989
04:27:44|3.8998
04:27:45|3.8998
04:27:46|3.8998
04:27:47|3.8998
04:27:48|3.8998
04:27:49|3.8998
04:27:50|3.8998
04:27:51|3.8998
04:27:52|3.8998
04:27:53|3.8998
04:27:54|3.8998
04:27:55|3.8998
04:27:57|3.8998
04:27:58|3.8998
04:27:59|3.8954
04:28:00|3.8954
04:28:01|3.8954
04:28:03|3.8954
04:28:03|3.8954
04:28:04|3.8954
04:28:05|3.8954
04:28:06|3.8954
04:28:07|3.9007
04:28:08|3.9007
04:28:09|3.9007
04:28:10|3.9007
04:28:11|3.9007
04:28:12|3.9007
04:28:13|3.9007
04:28:14|3.9007
04:28:15|3.9007
04:28:16|3.9007
04:28:17|3.9023
04:28:18|3.8988
04:28:19|3.8988
04:28:20|3.8988
04:28:21|3.8988
04:28:22|3.9038
04:28:23|3.9038
04:28:24|3.9038
04:28:25|3.9023
04:28:26|3.9023
04:28:27|3.9023
04:28:28|3.9023
04:28:29|3.9023
04:28:30|3.9023
04:28:31|3.9023
04:28:32|3.9053
04:28:33|3.9053
04:28:34|3.9053
04:28:35|3.9053
04:28:36|3.9053
04:28:37|3.9053
04:28:38|3.9053
04:28:39|3.9053
04:28:40|3.9053
04:28:41|3.9053
04:28:42|3.9053
04:28:43|3.9053
04:28:44|3.9053
04:28:45|3.9053
04:28:46|3.9053
04:28:47|3.9023
04:28:48|3.9023
04:28:49|3.9023
04:28:50|3.9023
04:28:51|3.9023
04:28:52|3.9023
04:28:53|3.9023
04:28:54|3.9023
04:28:55|3.9023
04:28:56|3.9023
04:28:58|3.9023
04:28:59|3.9023
04:29:00|3.9023
04:29:01|3.9023
04:29:03|3.9029
04:29:04|3.9
04:29:05|3.9
04:29:06|3.9
04:29:06|3.9
04:29:07|3.9
04:29:08|3.9
04:29:09|3.9
04:29:10|3.9
04:29:11|3.8993
04:29:13|3.8993
04:29:14|3.8993
04:29:15|3.8993
04:29:16|3.8993
04:29:17|3.9001
04:29:17|3.9001
04:29:19|3.9001
04:29:20|3.9001
04:29:21|3.9004
04:29:22|3.9004
04:29:23|3.9004
04:29:24|3.9004
04:29:25|3.9004
04:29:26|3.9004
04:29:27|3.9004
04:29:28|3.9004
04:29:29|3.8984
04:29:30|3.9015
04:29:30|3.9015
04:29:32|3.9015
04:29:33|3.9015
04:29:34|3.9015
04:29:35|3.9015
04:29:36|3.9015
04:29:37|3.9015
04:29:38|3.9015
04:29:39|3.8945
04:29:40|3.8945
04:29:41|3.8945
04:29:42|3.8945
04:29:43|3.8945
04:29:44|3.8945
04:29:45|3.8945
04:29:46|3.894
04:29:47|3.894
04:29:48|3.894
04:29:49|3.894
04:29:50|3.894
04:29:51|3.894
04:29:52|3.894
04:29:53|3.894
04:29:54|3.894
04:29:55|3.894
04:29:56|3.894
04:29:57|3.8904
04:29:59|3.889
04:30:00|3.889
04:30:01|3.8882
04:30:01|3.888
04:30:03|3.8869
04:30:04|3.8869
04:30:05|3.886
04:30:05|3.886
04:30:07|3.886
04:30:08|3.886
04:30:09|3.886
04:30:09|3.886
04:30:11|3.886
04:30:11|3.8851
04:30:13|3.8846
04:30:14|3.8846
04:30:14|3.8846
04:30:16|3.8846
04:30:17|3.8846
04:30:18|3.8846
04:30:18|3.8846
04:30:19|3.8846
04:30:20|3.8846
04:30:21|3.8846
04:30:23|3.8846
04:30:23|3.8846
04:30:25|3.8846
04:30:26|3.8862
04:30:27|3.8862
04:30:27|3.8838
04:30:29|3.8816
04:30:30|3.8795
04:30:31|3.8795
04:30:32|3.8795
04:30:33|3.8795
04:30:34|3.8795
04:30:35|3.8795
04:30:35|3.8792
04:30:36|3.8827
04:30:37|3.8827
04:30:38|3.8827
04:30:40|3.8827
04:30:41|3.8827
04:30:42|3.8823
04:30:43|3.8823
04:30:44|3.8823
04:30:45|3.8823
04:30:46|3.8823
04:30:47|3.8823
04:30:48|3.8823
04:30:49|3.8823
04:30:50|3.8823
04:30:51|3.8823
04:30:52|3.8823
04:30:53|3.8823
04:30:54|3.8823
04:30:55|3.8823
04:30:56|3.8823
04:30:57|3.8823
04:30:58|3.8788
04:30:59|3.8788
04:31:00|3.8788
04:31:01|3.8788
04:31:02|3.8788
04:31:03|3.8788
04:31:04|3.8849
04:31:05|3.8823
04:31:06|3.8823
04:31:07|3.8823
04:31:08|3.8823
04:31:10|3.8823
04:31:10|3.8823
04:31:12|3.8823
04:31:12|3.8823
04:31:13|3.8823
04:31:14|3.8785
04:31:15|3.8785
04:31:16|3.8785
04:31:17|3.8824
04:31:18|3.8824
04:31:19|3.8824
04:31:20|3.8824
04:31:21|3.8843
04:31:22|3.8843
04:31:23|3.8843
04:31:24|3.8843
04:31:25|3.8843
04:31:26|3.8843
04:31:27|3.8843
04:31:28|3.8843
04:31:29|3.8863
04:31:30|3.8863
04:31:31|3.8863
04:31:33|3.8863
04:31:33|3.8863
04:31:34|3.8863
04:31:35|3.8863
04:31:36|3.8863
04:31:37|3.8863
04:31:38|3.8863
04:31:39|3.8863
04:31:40|3.8863
04:31:41|3.8863
04:31:42|3.8863
04:31:43|3.8893
04:31:44|3.8893
04:31:45|3.8893
04:31:46|3.8893
04:31:48|3.8893
04:31:49|3.8893
04:31:49|3.8893
04:31:50|3.8893
04:31:51|3.8915
04:31:52|3.8926
04:31:53|3.8947
04:31:54|3.8951
04:31:55|3.8951
04:31:56|3.8951
04:31:57|3.8951
04:31:58|3.8958
04:32:00|3.8958
04:32:00|3.8958
04:32:02|3.8958
04:32:03|3.8958
04:32:04|3.8958
04:32:05|3.8958
04:32:06|3.8958
04:32:07|3.8943
04:32:08|3.8943
04:32:09|3.8943
04:32:10|3.8943
04:32:11|3.8943
04:32:12|3.8943
04:32:13|3.8943
04:32:14|3.8943
04:32:15|3.8943
04:32:16|3.8943
04:32:17|3.8943
04:32:19|3.8943
04:32:19|3.8943
04:32:20|3.8943
04:32:21|3.8943
04:32:23|3.8943
04:32:23|3.8943
04:32:24|3.8943
04:32:25|3.8943
04:32:26|3.8943
04:32:27|3.8943
04:32:28|3.8966
04:32:29|3.8966
04:32:30|3.8966
04:32:31|3.8966
04:32:32|3.8966
04:32:34|3.8966
04:32:34|3.8966
04:32:35|3.8966
04:32:36|3.8966
04:32:37|3.8966
04:32:38|3.8966
04:32:39|3.8966
04:32:40|3.8966
04:32:41|3.8966
04:32:42|3.8966
04:32:43|3.8966
04:32:45|3.8966
04:32:45|3.8966
04:32:46|3.8966
04:32:47|3.8966
04:32:48|3.8969
04:32:49|3.8969
04:32:50|3.8997
04:32:51|3.8997
04:32:52|3.8997
04:32:53|3.8997
04:32:54|3.9009
04:32:55|3.9013
04:32:56|3.9013
04:32:57|3.9013
04:32:58|3.9013
04:32:59|3.9013
04:33:00|3.9013
04:33:02|3.9013
04:33:03|3.9021
04:33:04|3.9021
04:33:05|3.9031
04:33:06|3.9031
04:33:08|3.9031
04:33:08|3.9031
04:33:09|3.9031
04:33:10|3.9031
04:33:12|3.9031
04:33:12|3.9031
04:33:14|3.9021
04:33:14|3.9021
04:33:16|3.9021
04:33:16|3.9021
04:33:18|3.9021
04:33:19|3.9021
04:33:19|3.9021
04:33:20|3.9021
04:33:22|3.9021
04:33:23|3.9021
04:33:23|3.9021
04:33:24|3.9021
04:33:25|3.9034
04:33:27|3.9034
04:33:28|3.9034
04:33:28|3.9034
04:33:29|3.9034
04:33:31|3.9034
04:33:31|3.9034
04:33:32|3.9034
04:33:33|3.9034
04:33:35|3.9038
04:33:35|3.9038
04:33:36|3.9038
04:33:37|3.9038
04:33:39|3.9038
04:33:39|3.9038
04:33:41|3.9038
04:33:41|3.9038
04:33:42|3.9038
04:33:43|3.9053
04:33:45|3.9053
04:33:45|3.9053
04:33:46|3.9056
04:33:48|3.9056
04:33:49|3.9056
04:33:49|3.9056
04:33:51|3.9056
04:33:52|3.9056
04:33:52|3.9056
04:33:53|3.9056
04:33:54|3.9056
04:33:56|3.9056
04:33:57|3.9056
04:33:57|3.9065
04:33:58|3.9065
04:33:59|3.9065
04:34:00|3.9065
04:34:02|3.9065
04:34:03|3.9065
04:34:04|3.9065
04:34:05|3.9065
04:34:07|3.9065
04:34:07|3.9065
04:34:08|3.9065
04:34:09|3.908
04:34:10|3.908
04:34:11|3.908
04:34:12|3.908
04:34:14|3.908
04:34:15|3.908
04:34:16|3.908
04:34:16|3.9065
04:34:17|3.9065
04:34:19|3.9038
04:34:19|3.9038
04:34:20|3.9038
04:34:21|3.9029
04:34:22|3.9029
04:34:23|3.9029
04:34:25|3.9029
04:34:26|3.9029
04:34:26|3.9029
04:34:28|3.9029
04:34:29|3.9029
04:34:29|3.9029
04:34:30|3.9029
04:34:31|3.9029
04:34:32|3.9029
04:34:33|3.9029
04:34:34|3.9029
04:34:36|3.8989
04:34:37|3.8975
04:34:38|3.8975
04:34:38|3.8975
04:34:39|3.8975
04:34:41|3.8975
04:34:41|3.8975
04:34:42|3.8975
04:34:43|3.8975
04:34:45|3.8975
04:34:45|3.8975
04:34:46|3.9004
04:34:47|3.9004
04:34:48|3.9004
04:34:49|3.9004
04:34:51|3.9004
04:34:51|3.8997
04:34:52|3.8997
04:34:54|3.896
04:34:54|3.8952
04:34:56|3.8952
04:34:57|3.8952
04:34:57|3.9005
04:34:58|3.9005
04:35:00|3.9005
04:35:01|3.9005
04:35:01|3.9005
04:35:03|3.9005
04:35:04|3.9005
04:35:05|3.9039
04:35:07|3.9039
04:35:08|3.9039
04:35:09|3.9039
04:35:09|3.9039
04:35:11|3.9039
04:35:12|3.9039
04:35:13|3.9039
04:35:13|3.9039
04:35:14|3.9039
04:35:16|3.9039
04:35:17|3.9039
04:35:18|3.9039
04:35:19|3.9039
04:35:21|3.9039
04:35:21|3.9039
04:35:22|3.9039
04:35:23|3.9039
04:35:24|3.9039
04:35:25|3.9039
04:35:26|3.9039
04:35:27|3.9039
04:35:28|3.9039
04:35:29|3.9039
04:35:30|3.9039
04:35:31|3.9002
04:35:32|3.9002
04:35:33|3.9002
04:35:34|3.9002
04:35:35|3.9002
04:35:36|3.9002
04:35:37|3.9002
04:35:38|3.9002
04:35:39|3.9002
04:35:40|3.9002
04:35:41|3.9002
04:35:42|3.9002
04:35:43|3.9002
04:35:44|3.895
04:35:45|3.895
04:35:46|3.899
04:35:47|3.899
04:35:48|3.899
04:35:49|3.899
04:35:50|3.899
04:35:51|3.9002
04:35:52|3.9002
04:35:53|3.9002
04:35:54|3.9002
04:35:55|3.9002
04:35:56|3.9002
04:35:57|3.9002
04:35:58|3.9002
04:35:59|3.9002
04:36:00|3.9002
04:36:01|3.9002
04:36:02|3.9002
04:36:03|3.9002
04:36:05|3.9002
04:36:06|3.9002
04:36:07|3.9002
04:36:09|3.9002
04:36:09|3.9002
04:36:10|3.9002
04:36:11|3.9002
04:36:13|3.9002
04:36:14|3.9002
04:36:14|3.9002
04:36:15|3.9002
04:36:16|3.9002
04:36:17|3.9002
04:36:19|3.9002
04:36:20|3.8951
04:36:20|3.8951
04:36:22|3.8913
04:36:22|3.8913
04:36:24|3.8913
04:36:25|3.8913
04:36:26|3.8913
04:36:27|3.8913
04:36:28|3.8913
04:36:29|3.8857
04:36:30|3.8931
04:36:31|3.8931
04:36:32|3.8931
04:36:33|3.8931
04:36:34|3.8931
04:36:35|3.8931
04:36:36|3.8931
04:36:37|3.8931
04:36:39|3.8931
04:36:39|3.8931
04:36:40|3.8931
04:36:41|3.8931
04:36:42|3.8931
04:36:43|3.8931
04:36:44|3.8931
04:36:45|3.8931
04:36:46|3.8931
04:36:47|3.8931
04:36:48|3.8931
04:36:49|3.8926
04:36:50|3.8926
04:36:51|3.8926
04:36:52|3.8926
04:36:53|3.8926
04:36:54|3.8926
04:36:55|3.8926
04:36:56|3.8979
04:36:57|3.8979
04:36:58|3.8979
04:36:59|3.8979
04:37:00|3.8979
04:37:01|3.8979
04:37:03|3.8979
04:37:03|3.8979
04:37:04|3.8979
04:37:06|3.8979
04:37:07|3.8932
04:37:08|3.8932
04:37:09|3.8932
04:37:10|3.8932
04:37:12|3.8932
04:37:12|3.8932
04:37:14|3.8932
04:37:15|3.8932
04:37:16|3.8932
04:37:16|3.8932
04:37:18|3.8932
04:37:19|3.8932
04:37:20|3.8971
04:37:21|3.8971
04:37:22|3.8971
04:37:23|3.8971
04:37:24|3.8971
04:37:25|3.8971
04:37:26|3.8971
04:37:27|3.8996
04:37:28|3.8996
04:37:29|3.8996
04:37:30|3.8996
04:37:31|3.9003
04:37:32|3.9003
04:37:33|3.901
04:37:34|3.901
04:37:35|3.901
04:37:36|3.901
04:37:37|3.901
04:37:38|3.901
04:37:39|3.901
04:37:40|3.901
04:37:41|3.901
04:37:42|3.901
04:37:43|3.901
04:37:44|3.9034
04:37:45|3.9038
04:37:46|3.9038
04:37:47|3.9038
04:37:48|3.9038
04:37:49|3.9038
04:37:50|3.9038
04:37:51|3.9038
04:37:52|3.9038
04:37:53|3.9038
04:37:54|3.9038
04:37:55|3.9053
04:37:56|3.9065
04:37:57|3.9065
04:37:58|3.9065
04:37:59|3.9065
04:38:00|3.9108
04:38:01|3.9108
04:38:02|3.9084
04:38:03|3.9084
04:38:04|3.9112
04:38:05|3.9112
04:38:06|3.9112
04:38:08|3.9093
04:38:09|3.9038
04:38:10|3.9038
04:38:10|3.9038
04:38:11|3.9038
04:38:13|3.9038
04:38:14|3.9038
04:38:14|3.9038
04:38:16|3.9038
04:38:17|3.9038
04:38:18|3.9038
04:38:19|3.9038
04:38:20|3.9038
04:38:21|3.9038
04:38:22|3.9038
04:38:23|3.9038
04:38:24|3.9038
04:38:25|3.9038
04:38:26|3.9038
04:38:27|3.9038
04:38:28|3.9038
04:38:29|3.9038
04:38:30|3.9038
04:38:31|3.9038
04:38:32|3.9038
04:38:33|3.9038
04:38:34|3.9042
04:38:34|3.9042
04:38:36|3.9042
04:38:36|3.9042
04:38:37|3.9042
04:38:39|3.9042
04:38:39|3.9087
04:38:40|3.9087
04:38:41|3.9087
04:38:43|3.9087
04:38:43|3.9087
04:38:45|3.9087
04:38:46|3.9087
04:38:46|3.9087
04:38:48|3.9093
04:38:48|3.9093
04:38:50|3.9116
04:38:51|3.9132
04:38:52|3.9134
04:38:53|3.9134
04:38:54|3.9134
04:38:55|3.9134
04:38:56|3.9134
04:38:57|3.9134
04:38:58|3.9134
04:38:59|3.9134
04:39:00|3.9134
04:39:01|3.9134
04:39:02|3.9134
04:39:03|3.9134
04:39:04|3.9129
04:39:05|3.9087
04:39:05|3.9087
04:39:06|3.9087
04:39:08|3.9087
04:39:10|3.9067
04:39:11|3.9067
04:39:11|3.9064
04:39:13|3.9064
04:39:14|3.9075
04:39:15|3.9075
04:39:16|3.9075
04:39:17|3.9075
04:39:18|3.9075
04:39:19|3.9075
04:39:20|3.9075
04:39:22|3.9075
04:39:22|3.9075
04:39:23|3.9139
04:39:24|3.9139
04:39:25|3.9139
04:39:27|3.9139
04:39:28|3.9139
04:39:28|3.9139
04:39:30|3.9139
04:39:30|3.9139
04:39:31|3.9139
04:39:33|3.9139
04:39:34|3.9139
04:39:35|3.9139
04:39:36|3.9139
04:39:36|3.9139
04:39:38|3.9139
04:39:39|3.9093
04:39:40|3.9093
04:39:40|3.9109
04:39:42|3.9109
04:39:42|3.9109
04:39:43|3.9109
04:39:45|3.9109
04:39:45|3.9109
04:39:47|3.9109
04:39:47|3.9109
04:39:48|3.9109
04:39:50|3.9109
04:39:50|3.9109
04:39:52|3.9109
04:39:53|3.9109
04:39:54|3.9136
04:39:55|3.9136
04:39:56|3.9136
04:39:57|3.9136
04:39:58|3.9136
04:39:59|3.9136
04:40:00|3.914
04:40:01|3.9141
04:40:02|3.9141
04:40:03|3.9142
04:40:04|3.9142
04:40:05|3.9142
04:40:06|3.9142
04:40:07|3.9142
04:40:08|3.9154
04:40:10|3.9158
04:40:11|3.9158
04:40:12|3.9163
04:40:12|3.9163
04:40:14|3.9169
04:40:15|3.917
04:40:16|3.917
04:40:17|3.9175
04:40:18|3.9163
04:40:19|3.9163
04:40:20|3.9195
04:40:21|3.9195
04:40:22|3.9195
04:40:23|3.9195
04:40:24|3.9195
04:40:25|3.9209
04:40:26|3.9221
04:40:27|3.9221
04:40:28|3.9221
04:40:29|3.9221
04:40:30|3.9221
04:40:31|3.9191
04:40:32|3.9191
04:40:33|3.9191
04:40:34|3.9191
04:40:35|3.9191
04:40:36|3.9191
04:40:37|3.9222
04:40:38|3.9222
04:40:39|3.9217
04:40:40|3.9217
04:40:41|3.9217
04:40:42|3.9217
04:40:43|3.9217
04:40:44|3.9175
04:40:45|3.9175
04:40:46|3.9175
04:40:47|3.9175
04:40:48|3.9215
04:40:49|3.9215
04:40:50|3.921
04:40:51|3.9147
04:40:52|3.9147
04:40:53|3.9147
04:40:54|3.9147
04:40:55|3.9147
04:40:56|3.9147
04:40:57|3.9147
04:40:58|3.9147
04:40:59|3.9147
04:41:00|3.9147
04:41:01|3.9147
04:41:02|3.9147
04:41:03|3.9147
04:41:04|3.9147
04:41:05|3.9147
04:41:06|3.9147
04:41:07|3.9147
04:41:08|3.9147
04:41:10|3.9147
04:41:11|3.9147
04:41:12|3.9147
04:41:14|3.9147
04:41:14|3.9147
04:41:15|3.9147
04:41:16|3.9192
04:41:17|3.9192
04:41:18|3.9122
04:41:19|3.9122
04:41:20|3.9122
04:41:21|3.9122
04:41:22|3.9131
04:41:23|3.9131
04:41:24|3.9131
04:41:25|3.9131
04:41:26|3.9131
04:41:27|3.9131
04:41:28|3.9131
04:41:29|3.9131
04:41:30|3.9131
04:41:32|3.9082
04:41:32|3.9082
04:41:33|3.9082
04:41:35|3.9082
04:41:35|3.9082
04:41:36|3.9082
04:41:38|3.9082
04:41:39|3.9076
04:41:39|3.9076
04:41:41|3.9076
04:41:42|3.9054
04:41:42|3.9054
04:41:43|3.9054
04:41:44|3.9054
04:41:45|3.9054
04:41:46|3.9054
04:41:48|3.9054
04:41:49|3.9054
04:41:50|3.905
04:41:50|3.9039
04:41:51|3.9034
04:41:52|3.9026
04:41:53|3.9026
04:41:54|3.9016
04:41:55|3.9016
04:41:56|3.9016
04:41:57|3.9016
04:41:58|3.9016
04:42:00|3.9016
04:42:00|3.9016
04:42:01|3.9016
04:42:03|3.9078
04:42:04|3.9078
04:42:05|3.9078
04:42:06|3.9078
04:42:06|3.9078
04:42:08|3.9078
04:42:09|3.9105
04:42:10|3.9076
04:42:11|3.9076
04:42:12|3.9076
04:42:13|3.9076
04:42:14|3.9076
04:42:15|3.9076
04:42:16|3.9076
04:42:17|3.9076
04:42:18|3.9076
04:42:19|3.9076
04:42:20|3.9076
04:42:21|3.9082
04:42:23|3.9082
04:42:23|3.9082
04:42:25|3.9082
04:42:26|3.9082
04:42:26|3.9082
04:42:28|3.9082
04:42:29|3.9082
04:42:30|3.9082
04:42:31|3.9082
04:42:32|3.9082
04:42:33|3.9082
04:42:34|3.9082
04:42:35|3.9082
04:42:36|3.9082
04:42:37|3.9082
04:42:38|3.9082
04:42:39|3.9082
04:42:40|3.9082
04:42:41|3.9082
04:42:42|3.9082
04:42:43|3.9082
04:42:44|3.9082
04:42:45|3.9103
04:42:46|3.9103
04:42:47|3.9103
04:42:48|3.9036
04:42:49|3.9036
04:42:50|3.9036
04:42:51|3.9036
04:42:52|3.9036
04:42:53|3.9036
04:42:54|3.9071
04:42:55|3.9071
04:42:56|3.9071
04:42:57|3.9071
04:42:58|3.9071
04:42:59|3.9071
04:43:00|3.9071
04:43:01|3.9071
04:43:02|3.9071
04:43:03|3.9071
04:43:04|3.9071
04:43:05|3.9071
04:43:06|3.9071
04:43:07|3.9071
04:43:08|3.9071
04:43:09|3.9071
04:43:10|3.9071
04:43:11|3.9075
04:43:12|3.9075
04:43:14|3.9075
04:43:15|3.9075
04:43:15|3.9075
04:43:16|3.904
04:43:18|3.904
04:43:19|3.904
04:43:19|3.904
04:43:21|3.904
04:43:22|3.904
04:43:23|3.904
04:43:23|3.904
04:43:25|3.904
04:43:26|3.904
04:43:27|3.904
04:43:28|3.904
04:43:29|3.9036
04:43:30|3.9006
04:43:31|3.9006
04:43:33|3.9006
04:43:33|3.8997
04:43:34|3.8997
04:43:35|3.8997
04:43:36|3.8997
04:43:37|3.8997
04:43:38|3.8995
04:43:40|3.8995
04:43:40|3.8995
04:43:41|3.8987
04:43:42|3.8987
04:43:43|3.8987
04:43:45|3.8987
04:43:45|3.8987
04:43:46|3.8987
04:43:47|3.8987
04:43:48|3.8987
04:43:49|3.8987
04:43:50|3.8987
04:43:51|3.8987
04:43:52|3.8987
04:43:53|3.8987
04:43:54|3.8987
04:43:56|3.8987
04:43:56|3.8995
04:43:57|3.8995
04:43:58|3.8993
04:43:59|3.8988
04:44:00|3.8988
04:44:01|3.9035
04:44:02|3.9035
04:44:03|3.9035
04:44:04|3.9035
04:44:05|3.8987
04:44:06|3.8987
04:44:07|3.8987
04:44:08|3.902
04:44:09|3.902
04:44:10|3.902
04:44:11|3.902
04:44:13|3.902
04:44:14|3.902
04:44:15|3.902
04:44:16|3.902
04:44:17|3.8985
04:44:18|3.897
04:44:19|3.897
04:44:20|3.897
04:44:21|3.897
04:44:22|3.897
04:44:23|3.897
04:44:24|3.897
04:44:25|3.8959
04:44:27|3.8959
04:44:27|3.8959
04:44:28|3.8959
04:44:29|3.9
04:44:30|3.9
04:44:31|3.9
04:44:32|3.9
04:44:33|3.9
04:44:34|3.9
04:44:35|3.9
04:44:36|3.9
04:44:37|3.895
04:44:38|3.895
04:44:39|3.895
04:44:40|3.896
04:44:41|3.896
04:44:42|3.896
04:44:43|3.896
04:44:44|3.896
04:44:45|3.896
04:44:46|3.896
04:44:48|3.896
04:44:49|3.896
04:44:50|3.896
04:44:51|3.896
04:44:52|3.896
04:44:53|3.896
04:44:54|3.896
04:44:55|3.896
04:44:56|3.896
04:44:57|3.894
04:44:58|3.894
04:44:59|3.894
04:45:00|3.894
04:45:01|3.8985
04:45:02|3.8985
04:45:03|3.9015
04:45:04|3.8977
04:45:05|3.8977
04:45:06|3.8992
04:45:07|3.9053
04:45:08|3.9054
04:45:09|3.9054
04:45:10|3.9054
04:45:11|3.9078
04:45:12|3.9078
04:45:13|3.9078
04:45:15|3.9078
04:45:16|3.9078
04:45:17|3.9078
04:45:18|3.9078
04:45:19|3.9078
04:45:20|3.9078
04:45:21|3.9078
04:45:22|3.9078
04:45:23|3.9078
04:45:24|3.9078
04:45:25|3.9078
04:45:26|3.9078
04:45:27|3.9078
04:45:28|3.9078
04:45:29|3.9078
04:45:30|3.9078
04:45:31|3.9074
04:45:32|3.9074
04:45:33|3.9074
04:45:34|3.9015
04:45:35|3.9015
04:45:36|3.9015
04:45:37|3.9015
04:45:38|3.9015
04:45:39|3.9054
04:45:40|3.9054
04:45:41|3.9054
04:45:42|3.9078
04:45:43|3.9078
04:45:44|3.9078
04:45:46|3.9078
04:45:46|3.9058
04:45:47|3.9058
04:45:48|3.9058
04:45:49|3.9058
04:45:50|3.899
04:45:51|3.899
04:45:52|3.8989
04:45:53|3.8989
04:45:54|3.8989
04:45:55|3.8989
04:45:56|3.8975
04:45:57|3.8975
04:45:58|3.895
04:45:59|3.895
04:46:00|3.894
04:46:01|3.8936
04:46:02|3.8929
04:46:03|3.8915
04:46:04|3.8915
04:46:05|3.891
04:46:06|3.891
04:46:07|3.8888
04:46:08|3.8888
04:46:09|3.8876
04:46:10|3.8838
04:46:11|3.8881
04:46:12|3.8881
04:46:13|3.8829
04:46:15|3.8829
04:46:16|3.8829
04:46:17|3.8829
04:46:18|3.8829
04:46:19|3.8829
04:46:20|3.8829
04:46:21|3.8829
04:46:22|3.8829
04:46:23|3.8829
04:46:24|3.8829
04:46:25|3.8829
04:46:26|3.8858
04:46:27|3.8858
04:46:28|3.8859
04:46:29|3.8859
04:46:30|3.8859
04:46:31|3.8859
04:46:33|3.8859
04:46:33|3.8859
04:46:34|3.8859
04:46:35|3.8859
04:46:36|3.8859
04:46:37|3.8859
04:46:38|3.8859
04:46:39|3.8859
04:46:40|3.8873
04:46:41|3.8873
04:46:42|3.8873
04:46:43|3.8873
04:46:44|3.8873
04:46:45|3.8873
04:46:46|3.8873
04:46:47|3.8873
04:46:49|3.8873
04:46:50|3.8873
04:46:50|3.8873
04:46:52|3.8873
04:46:53|3.8873
04:46:53|3.8873
04:46:54|3.8873
04:46:55|3.8873
04:46:56|3.8873
04:46:57|3.8873
04:46:58|3.8873
04:47:00|3.8873
04:47:00|3.8873
04:47:01|3.8873
04:47:02|3.8873
04:47:03|3.8873
04:47:05|3.8873
04:47:06|3.8873
04:47:07|3.8873
04:47:07|3.8873
04:47:09|3.8861
04:47:10|3.8861
04:47:11|3.8861
04:47:11|3.8861
04:47:12|3.8861
04:47:13|3.8861
04:47:15|3.8861
04:47:16|3.8861
04:47:17|3.8861
04:47:18|3.8861
04:47:19|3.8861
04:47:20|3.8861
04:47:21|3.8861
04:47:23|3.8861
04:47:24|3.8861
04:47:24|3.8873
04:47:26|3.8873
04:47:27|3.8873
04:47:28|3.8873
04:47:28|3.8873
04:47:30|3.8873
04:47:30|3.8873
04:47:31|3.8873
04:47:32|3.8873
04:47:34|3.8873
04:47:34|3.8873
04:47:35|3.8861
04:47:37|3.8861
04:47:38|3.8861
04:47:39|3.8861
04:47:40|3.8861
04:47:41|3.8861
04:47:42|3.8861
04:47:43|3.8861
04:47:44|3.8861
04:47:45|3.8861
04:47:46|3.8861
04:47:47|3.8861
04:47:48|3.8861
04:47:49|3.883
04:47:50|3.883
04:47:52|3.8842
04:47:53|3.8805
04:47:54|3.8804
04:47:55|3.8791
04:47:55|3.8791
04:47:56|3.8791
04:47:57|3.883
04:47:59|3.8863
04:48:00|3.8869
04:48:00|3.8869
04:48:01|3.8869
04:48:03|3.8869
04:48:03|3.8869
04:48:04|3.8869
04:48:05|3.8873
04:48:06|3.8873
04:48:08|3.8873
04:48:09|3.8915
04:48:09|3.8926
04:48:10|3.8951
04:48:12|3.8951
04:48:12|3.8951
04:48:13|3.8951
04:48:14|3.8951
04:48:15|3.8951
04:48:17|3.8951
04:48:18|3.8951
04:48:19|3.8951
04:48:20|3.8951
04:48:21|3.8951
04:48:22|3.8951
04:48:23|3.8951
04:48:25|3.8951
04:48:26|3.8951
04:48:26|3.8951
04:48:28|3.8951
04:48:28|3.8951
04:48:30|3.8951
04:48:31|3.8951
04:48:32|3.8951
04:48:33|3.8951
04:48:34|3.8951
04:48:35|3.8951
04:48:36|3.8951
04:48:37|3.8943
04:48:38|3.8943
04:48:39|3.8947
04:48:40|3.8947
04:48:41|3.8947
04:48:42|3.8972
04:48:43|3.8972
04:48:44|3.8972
04:48:45|3.8972
04:48:46|3.8972
04:48:47|3.8972
04:48:48|3.8989
04:48:49|3.8989
04:48:50|3.8989
04:48:51|3.8989
04:48:52|3.8989
04:48:53|3.8989
04:48:54|3.8947
04:48:55|3.8947
04:48:56|3.8947
04:48:57|3.8947
04:48:58|3.8947
04:48:59|3.8947
04:49:00|3.8947
04:49:01|3.8913
04:49:02|3.8913
04:49:03|3.8913
04:49:04|3.8913
04:49:05|3.8913
04:49:06|3.8913
04:49:07|3.8947
04:49:08|3.8947
04:49:09|3.8947
04:49:10|3.8947
04:49:11|3.8947
04:49:13|3.8985
04:49:13|3.8985
04:49:14|3.8985
04:49:15|3.8985
04:49:16|3.9001
04:49:18|3.9009
04:49:19|3.9009
04:49:20|3.9009
04:49:21|3.9009
04:49:23|3.9009
04:49:23|3.9009
04:49:24|3.9009
04:49:26|3.9009
04:49:26|3.9013
04:49:27|3.9013
04:49:28|3.9013
04:49:29|3.9013
04:49:30|3.9013
04:49:31|3.9013
04:49:33|3.9013
04:49:34|3.9013
04:49:34|3.9013
04:49:35|3.9013
04:49:37|3.9013
04:49:37|3.9021
04:49:39|3.9021
04:49:40|3.9021
04:49:40|3.9021
04:49:41|3.9021
04:49:43|3.9021
04:49:43|3.9021
04:49:44|3.9021
04:49:45|3.9021
04:49:47|3.9021
04:49:48|3.9021
04:49:49|3.9021
04:49:50|3.9021
04:49:51|3.9021
04:49:52|3.9021
04:49:53|3.9021
04:49:54|3.9021
04:49:55|3.903
04:49:56|3.9034
04:49:57|3.9034
04:49:58|3.9034
04:49:59|3.9034
04:50:00|3.9038
04:50:01|3.9038
04:50:02|3.9038
04:50:03|3.9038
04:50:04|3.9038
04:50:05|3.9038
04:50:06|3.9038
04:50:07|3.9038
04:50:08|3.9038
04:50:09|3.9038
04:50:10|3.9038
04:50:11|3.9038
04:50:12|3.9038
04:50:13|3.9038
04:50:14|3.9038
04:50:15|3.9038
04:50:16|3.9038
04:50:17|3.9038
04:50:18|3.9038
04:50:19|3.9038
04:50:20|3.9038
04:50:21|3.9038
04:50:23|3.9038
04:50:23|3.9038
04:50:24|3.9038
04:50:25|3.9038
04:50:26|3.9014
04:50:27|3.8994
04:50:28|3.8994
04:50:29|3.8994
04:50:30|3.8994
04:50:31|3.8994
04:50:32|3.8994
04:50:33|3.8994
04:50:34|3.8994
04:50:35|3.8994
04:50:36|3.8965
04:50:37|3.8965
04:50:38|3.8965
04:50:39|3.8965
04:50:40|3.8965
04:50:41|3.8965
04:50:42|3.8965
04:50:43|3.8965
04:50:44|3.8965
04:50:45|3.8962
04:50:46|3.8962
04:50:47|3.8962
04:50:48|3.8962
04:50:49|3.8962
04:50:50|3.8962
04:50:51|3.8965
04:50:52|3.8965
04:50:53|3.8965
04:50:55|3.8965
04:50:55|3.8965
04:50:57|3.8965
04:50:57|3.8965
04:50:59|3.8965
04:51:00|3.8965
04:51:01|3.8965
04:51:02|3.8965
04:51:04|3.8926
04:51:04|3.8925
04:51:05|3.8915
04:51:06|3.8897
04:51:07|3.8874
04:51:08|3.8874
04:51:09|3.8874
04:51:10|3.8874
04:51:11|3.8874
04:51:12|3.8874
04:51:13|3.8874
04:51:14|3.8874
04:51:15|3.8874
04:51:16|3.8874
04:51:17|3.8874
04:51:18|3.8874
04:51:20|3.887
04:51:21|3.8853
04:51:22|3.8853
04:51:24|3.8853
04:51:25|3.8853
04:51:26|3.8853
04:51:26|3.8853
04:51:28|3.8853
04:51:29|3.8853
04:51:30|3.8853
04:51:31|3.8853
04:51:32|3.8838
04:51:33|3.8838
04:51:33|3.8857
04:51:35|3.8857
04:51:36|3.8857
04:51:37|3.8857
04:51:38|3.8857
04:51:39|3.8857
04:51:39|3.8857
04:51:41|3.8857
04:51:42|3.8857
04:51:43|3.8857
04:51:44|3.8809
04:51:45|3.8842
04:51:46|3.8842
04:51:47|3.8842
04:51:48|3.8842
04:51:49|3.8842
04:51:50|3.8785
04:51:51|3.8784
04:51:52|3.8784
04:51:53|3.8784
04:51:54|3.8784
04:51:55|3.8784
04:51:56|3.8842
04:51:57|3.8842
04:51:58|3.8842
04:51:59|3.8842
04:52:00|3.8842
04:52:00|3.8842
04:52:01|3.8842
04:52:03|3.8842
04:52:04|3.8842
04:52:05|3.8842
04:52:06|3.8842
04:52:07|3.8768
04:52:07|3.8762
04:52:09|3.8762
04:52:10|3.8755
04:52:10|3.8725
04:52:12|3.8725
04:52:13|3.8725
04:52:13|3.8725
04:52:15|3.87
04:52:15|3.8693
04:52:16|3.868
04:52:18|3.8653
04:52:19|3.8657
04:52:20|3.8646
04:52:22|3.8639
04:52:23|3.8639
04:52:23|3.8639
04:52:25|3.8639
04:52:26|3.8639
04:52:27|3.8639
04:52:28|3.8639
04:52:29|3.8639
04:52:30|3.8567
04:52:31|3.8615
04:52:31|3.8584
04:52:33|3.8584
04:52:34|3.8584
04:52:35|3.8591
04:52:36|3.8591
04:52:37|3.8591
04:52:38|3.8591
04:52:39|3.8605
04:52:40|3.8605
04:52:41|3.8605
04:52:42|3.8624
04:52:43|3.8624
04:52:44|3.8624
04:52:45|3.8615
04:52:46|3.8615
04:52:47|3.8605
04:52:48|3.8605
04:52:48|3.8605
04:52:50|3.8605
04:52:51|3.8567
04:52:52|3.8567
04:52:53|3.8567
04:52:54|3.8567
04:52:55|3.8603
04:52:56|3.8603
04:52:58|3.8603
04:52:58|3.8603
04:52:59|3.8603
04:53:00|3.8638
04:53:01|3.8638
04:53:02|3.8638
04:53:03|3.8638
04:53:04|3.8609
04:53:05|3.8609
04:53:06|3.8609
04:53:07|3.8609
04:53:08|3.8592
04:53:09|3.8592
04:53:10|3.8599
04:53:12|3.8602
04:53:12|3.8602
04:53:13|3.8602
04:53:14|3.8556
04:53:15|3.8556
04:53:16|3.8556
04:53:17|3.8556
04:53:18|3.8556
04:53:19|3.8556
04:53:20|3.8556
04:53:22|3.8556
04:53:23|3.8556
04:53:24|3.8556
04:53:25|3.8521
04:53:26|3.8521
04:53:27|3.8521
04:53:28|3.8521
04:53:30|3.8521
04:53:30|3.8521
04:53:31|3.8521
04:53:32|3.8521
04:53:33|3.8521
04:53:34|3.8521
04:53:35|3.8521
04:53:36|3.8521
04:53:37|3.8534
04:53:38|3.8534
04:53:39|3.8534
04:53:40|3.8534
04:53:41|3.8534
04:53:42|3.8534
04:53:43|3.8534
04:53:44|3.8556
04:53:45|3.8556
04:53:46|3.8556
04:53:47|3.8556
04:53:48|3.8556
04:53:49|3.8543
04:53:50|3.8543
04:53:51|3.8543
04:53:52|3.8543
04:53:54|3.8534
04:53:55|3.8534
04:53:56|3.8534
04:53:56|3.8534
04:53:57|3.8534
04:53:58|3.8534
04:54:00|3.8511
04:54:00|3.8511
04:54:02|3.85
04:54:03|3.8432
04:54:03|3.8432
04:54:05|3.8436
04:54:06|3.8436
04:54:07|3.8431
04:54:08|3.8431
04:54:09|3.8431
04:54:09|3.8431
04:54:11|3.8435
04:54:11|3.8482
04:54:13|3.8482
04:54:14|3.8482
04:54:15|3.8482
04:54:16|3.8482
04:54:17|3.8482
04:54:18|3.8482
04:54:18|3.8482
04:54:20|3.8482
04:54:21|3.8482
04:54:22|3.8482
04:54:23|3.8482
04:54:25|3.8482
04:54:25|3.8482
04:54:26|3.8482
04:54:27|3.8499
04:54:29|3.8522
04:54:30|3.8464
04:54:31|3.8464
04:54:32|3.8464
04:54:33|3.8464
04:54:34|3.8464
04:54:35|3.8464
04:54:36|3.8464
04:54:37|3.8464
04:54:37|3.8528
04:54:39|3.8479
04:54:40|3.8479
04:54:40|3.8479
04:54:42|3.8479
04:54:43|3.8526
04:54:44|3.8526
04:54:45|3.8526
04:54:46|3.8526
04:54:47|3.8526
04:54:48|3.8526
04:54:49|3.8526
04:54:50|3.8526
04:54:51|3.8526
04:54:52|3.8526
04:54:53|3.8526
04:54:53|3.8526
04:54:55|3.8526
04:54:55|3.8526
04:54:57|3.8526
04:54:58|3.8526
04:54:59|3.8526
04:54:59|3.8526
04:55:01|3.8526
04:55:02|3.8526
04:55:02|3.8526
04:55:03|3.8526
04:55:05|3.8526
04:55:06|3.8526
04:55:07|3.8526
04:55:07|3.8526
04:55:09|3.8515
04:55:10|3.8436
04:55:11|3.8436
04:55:12|3.8436
04:55:13|3.8436
04:55:14|3.8436
04:55:15|3.8431
04:55:16|3.8431
04:55:17|3.8431
04:55:18|3.8431
04:55:18|3.8431
04:55:20|3.8431
04:55:21|3.8466
04:55:22|3.8466
04:55:23|3.8466
04:55:25|3.8466
04:55:26|3.8466
04:55:27|3.8466
04:55:28|3.8466
04:55:29|3.8466
04:55:31|3.8517
04:55:31|3.8517
04:55:32|3.8517
04:55:33|3.8517
04:55:34|3.8517
04:55:35|3.8517
04:55:36|3.8517
04:55:37|3.8517
04:55:38|3.8517
04:55:39|3.8517
04:55:40|3.8517
04:55:41|3.8466
04:55:42|3.846
04:55:43|3.842
04:55:44|3.8431
04:55:45|3.8431
04:55:46|3.8431
04:55:47|3.8431
04:55:48|3.8431
04:55:49|3.8431
04:55:50|3.8431
04:55:51|3.8418
04:55:52|3.8418
04:55:53|3.8418
04:55:54|3.8418
04:55:55|3.8418
04:55:56|3.8418
04:55:57|3.8418
04:55:58|3.8418
04:55:59|3.8418
04:56:00|3.8423
04:56:01|3.8423
04:56:02|3.8423
04:56:03|3.8423
04:56:04|3.8423
04:56:05|3.8423
04:56:06|3.8423
04:56:07|3.841
04:56:08|3.841
04:56:09|3.841
04:56:10|3.848
04:56:11|3.848
04:56:12|3.8464
04:56:13|3.8464
04:56:14|3.8464
04:56:15|3.8464
04:56:16|3.8464
04:56:17|3.8464
04:56:18|3.8464
04:56:19|3.8464
04:56:20|3.8464
04:56:21|3.8464
04:56:22|3.8464
04:56:23|3.8464
04:56:25|3.8496
04:56:26|3.8496
04:56:27|3.8517
04:56:28|3.8517
04:56:29|3.8517
04:56:30|3.8517
04:56:31|3.8517
04:56:32|3.8517
04:56:33|3.8517
04:56:34|3.8464
04:56:35|3.8437
04:56:36|3.8437
04:56:36|3.8437
04:56:37|3.8437
04:56:39|3.8437
04:56:40|3.8437
04:56:41|3.8437
04:56:42|3.8437
04:56:43|3.8437
04:56:44|3.8437
04:56:45|3.8437
04:56:46|3.8499
04:56:47|3.853
04:56:48|3.8534
04:56:49|3.8552
04:56:50|3.8552
04:56:50|3.8552
04:56:52|3.8552
04:56:52|3.8552
04:56:54|3.8552
04:56:55|3.8552
04:56:56|3.8552
04:56:57|3.8552
04:56:58|3.8552
04:56:59|3.8552
04:57:00|3.8552
04:57:01|3.8552
04:57:02|3.8552
04:57:03|3.8552
04:57:04|3.8552
04:57:05|3.8552
04:57:06|3.8552
04:57:07|3.8552
04:57:08|3.8552
04:57:09|3.8547
04:57:10|3.8547
04:57:11|3.8552
04:57:12|3.8552
04:57:13|3.8552
04:57:14|3.8552
04:57:15|3.8552
04:57:16|3.8552
04:57:17|3.8552
04:57:18|3.8552
04:57:19|3.8552
04:57:20|3.8552
04:57:21|3.8552
04:57:22|3.8552
04:57:23|3.8552
04:57:24|3.8552
04:57:25|3.8552
04:57:26|3.8552
04:57:28|3.8552
04:57:29|3.85
04:57:29|3.85
04:57:31|3.85
04:57:32|3.85
04:57:34|3.85
04:57:34|3.85
04:57:35|3.85
04:57:36|3.85
04:57:37|3.85
04:57:38|3.85
04:57:39|3.85
04:57:40|3.8494
04:57:41|3.8494
04:57:42|3.8552
04:57:43|3.8552
04:57:44|3.8576
04:57:45|3.8576
04:57:46|3.8576
04:57:47|3.8576
04:57:48|3.8552
04:57:49|3.8552
04:57:50|3.8552
04:57:51|3.8552
04:57:52|3.8552
04:57:53|3.8552
04:57:54|3.8552
04:57:55|3.8611
04:57:57|3.8611
04:57:57|3.8581
04:57:59|3.8596
04:57:59|3.8596
04:58:00|3.8596
04:58:01|3.8596
04:58:02|3.8596
04:58:03|3.8596
04:58:04|3.8617
04:58:05|3.8617
04:58:07|3.8617
04:58:07|3.8617
04:58:09|3.8617
04:58:09|3.8617
04:58:10|3.8623
04:58:12|3.8623
04:58:12|3.8623
04:58:13|3.8627
04:58:15|3.8628
04:58:15|3.8628
04:58:16|3.8628
04:58:17|3.8628
04:58:18|3.8628
04:58:19|3.8628
04:58:20|3.8628
04:58:21|3.8632
04:58:22|3.8632
04:58:23|3.8632
04:58:25|3.8632
04:58:26|3.8632
04:58:26|3.8632
04:58:27|3.8646
04:58:29|3.8646
04:58:30|3.8606
04:58:31|3.8606
04:58:32|3.8606
04:58:32|3.8592
04:58:33|3.859
04:58:35|3.859
04:58:36|3.859
04:58:37|3.859
04:58:38|3.859
04:58:39|3.859
04:58:40|3.859
04:58:41|3.859
04:58:42|3.859
04:58:43|3.863
04:58:44|3.863
04:58:45|3.863
04:58:46|3.863
04:58:47|3.863
04:58:48|3.863
04:58:49|3.863
04:58:50|3.863
04:58:51|3.863
04:58:52|3.863
04:58:53|3.863
04:58:54|3.863
04:58:55|3.863
04:58:56|3.863
04:58:57|3.863
04:58:58|3.863
04:58:59|3.863
04:59:00|3.863
04:59:01|3.863
04:59:02|3.863
04:59:03|3.8591
04:59:04|3.8591
04:59:05|3.8557
04:59:06|3.8557
04:59:07|3.8557
04:59:08|3.8557
04:59:09|3.8557
04:59:10|3.8519
04:59:11|3.8519
04:59:12|3.8519
04:59:13|3.8519
04:59:14|3.8519
04:59:15|3.8519
04:59:16|3.8519
04:59:17|3.8519
04:59:18|3.8519
04:59:19|3.8505
04:59:20|3.8505
04:59:21|3.8505
04:59:22|3.8505
04:59:23|3.85
04:59:24|3.85
04:59:25|3.85
04:59:26|3.8471
04:59:27|3.8442
04:59:29|3.8438
04:59:30|3.8438
04:59:31|3.8438
04:59:32|3.8438
04:59:33|3.8438
04:59:34|3.843
04:59:35|3.8425
04:59:37|3.8425
04:59:37|3.8425
04:59:38|3.8425
04:59:39|3.8425
04:59:40|3.8425
04:59:41|3.8425
04:59:42|3.8425
04:59:43|3.839
04:59:44|3.839
04:59:45|3.839
04:59:46|3.839
04:59:47|3.8426
04:59:48|3.8431
04:59:49|3.8443
04:59:50|3.8333
04:59:51|3.8333
04:59:52|3.8333
04:59:53|3.8333
04:59:54|3.8416
04:59:55|3.8416
04:59:56|3.8467
04:59:57|3.8467
04:59:59|3.8418
04:59:59|3.8418
05:00:01|3.8418
05:00:01|3.8418
05:00:02|3.8418
05:00:04|3.8418
05:00:05|3.8418
05:00:05|3.8418
05:00:06|3.8419
05:00:07|3.8419
05:00:09|3.8419
05:00:09|3.8419
05:00:11|3.8419
05:00:12|3.8419
05:00:13|3.8419
05:00:14|3.8419
05:00:14|3.8419
05:00:16|3.8419
05:00:16|3.8419
05:00:18|3.8419
05:00:19|3.8391
05:00:20|3.8391
05:00:21|3.8391
05:00:22|3.8391
05:00:23|3.8391
05:00:24|3.8391
05:00:25|3.8391
05:00:26|3.8391
05:00:27|3.8391
05:00:28|3.8435
05:00:29|3.8435
05:00:30|3.8435
05:00:31|3.8435
05:00:32|3.8415
05:00:33|3.8415
05:00:34|3.8415
05:00:35|3.8387
05:00:36|3.8432
05:00:38|3.8432
05:00:38|3.8432
05:00:40|3.8432
05:00:41|3.8432
05:00:42|3.8432
05:00:43|3.8395
05:00:44|3.8395
05:00:45|3.8395
05:00:46|3.8395
05:00:46|3.8395
05:00:48|3.8395
05:00:49|3.8418
05:00:50|3.8418
05:00:51|3.8383
05:00:52|3.8383
05:00:53|3.8383
05:00:54|3.8349
05:00:55|3.8349
05:00:56|3.8349
05:00:57|3.8393
05:00:58|3.8345
05:00:59|3.8345
05:01:00|3.8345
05:01:01|3.8345
05:01:02|3.8345
05:01:03|3.8345
05:01:04|3.8345
05:01:05|3.8345
05:01:06|3.8345
05:01:07|3.8345
05:01:08|3.8345
05:01:09|3.8345
05:01:10|3.837
05:01:11|3.8344
05:01:12|3.8326
05:01:13|3.8326
05:01:14|3.8326
05:01:15|3.8326
05:01:16|3.833
05:01:17|3.833
05:01:18|3.8304
05:01:19|3.8304
05:01:20|3.8315
05:01:21|3.8315
05:01:22|3.8315
05:01:23|3.8317
05:01:24|3.8317
05:01:25|3.8394
05:01:26|3.8394
05:01:27|3.8394
05:01:28|3.8394
05:01:29|3.8394
05:01:30|3.8394
05:01:31|3.8394
05:01:32|3.8394
05:01:33|3.8394
05:01:34|3.8394
05:01:35|3.8394
05:01:36|3.8357
05:01:37|3.8357
05:01:38|3.8357
05:01:39|3.8357
05:01:40|3.8357
05:01:41|3.8357
05:01:43|3.8357
05:01:43|3.8357
05:01:44|3.8356
05:01:45|3.8356
05:01:46|3.8356
05:01:47|3.8356
05:01:48|3.8356
05:01:49|3.8356
05:01:50|3.8356
05:01:51|3.8356
05:01:53|3.8354
05:01:53|3.8354
05:01:54|3.8354
05:01:55|3.8354
05:01:56|3.8318
05:01:57|3.8318
05:01:59|3.8318
05:01:59|3.8318
05:02:00|3.8318
05:02:01|3.83
05:02:02|3.8298
05:02:03|3.8298
05:02:04|3.8298
05:02:05|3.8298
05:02:06|3.8298
05:02:08|3.8298
05:02:09|3.8298
05:02:09|3.8298
05:02:10|3.8298
05:02:12|3.8284
05:02:12|3.8279
05:02:13|3.8279
05:02:14|3.8279
05:02:15|3.8279
05:02:16|3.8279
05:02:17|3.8279
05:02:18|3.8279
05:02:20|3.8279
05:02:21|3.8279
05:02:21|3.8293
05:02:22|3.8293
05:02:24|3.8293
05:02:24|3.8293
05:02:25|3.8317
05:02:26|3.8318
05:02:27|3.8283
05:02:28|3.8283
05:02:30|3.8279
05:02:31|3.8279
05:02:31|3.8279
05:02:33|3.8279
05:02:34|3.8318
05:02:34|3.8318
05:02:36|3.8318
05:02:37|3.8318
05:02:38|3.8318
05:02:39|3.8318
05:02:40|3.8318
05:02:41|3.8318
05:02:42|3.8318
05:02:43|3.8318
05:02:44|3.8318
05:02:45|3.8318
05:02:46|3.8318
05:02:47|3.8318
05:02:48|3.8318
05:02:49|3.8318
05:02:50|3.8318
05:02:51|3.8318
05:02:52|3.8318
05:02:54|3.8318
05:02:54|3.8318
05:02:55|3.832
05:02:57|3.834
05:02:58|3.834
05:02:59|3.834
05:03:00|3.834
05:03:01|3.834
05:03:02|3.834
05:03:03|3.834
05:03:04|3.8289
05:03:05|3.8289
05:03:06|3.8289
05:03:07|3.8285
05:03:08|3.8272
05:03:09|3.8264
05:03:10|3.8264
05:03:11|3.8264
05:03:12|3.8295
05:03:13|3.8262
05:03:14|3.8253
05:03:15|3.8253
05:03:16|3.8253
05:03:17|3.8245
05:03:18|3.8245
05:03:19|3.8245
05:03:20|3.8236
05:03:21|3.8236
05:03:22|3.8236
05:03:23|3.8236
05:03:24|3.8236
05:03:25|3.8235
05:03:26|3.8215
05:03:27|3.8215
05:03:28|3.8215
05:03:29|3.8215
05:03:30|3.8215
05:03:31|3.8215
05:03:32|3.8214
05:03:33|3.8214
05:03:35|3.8214
05:03:36|3.819
05:03:37|3.819
05:03:38|3.819
05:03:39|3.819
05:03:40|3.819
05:03:41|3.819
05:03:42|3.8253
05:03:44|3.8253
05:03:45|3.8253
05:03:46|3.8253
05:03:46|3.8253
05:03:48|3.8253
05:03:49|3.8253
05:03:50|3.8253
05:03:50|3.8253
05:03:52|3.8253
05:03:53|3.8253
05:03:54|3.8253
05:03:54|3.8253
05:03:55|3.8238
05:03:57|3.8238
05:03:57|3.8269
05:03:59|3.8269
05:04:00|3.8269
05:04:00|3.8269
05:04:02|3.8269
05:04:02|3.8269
05:04:03|3.8269
05:04:04|3.8269
05:04:05|3.8269
05:04:07|3.8269
05:04:07|3.8269
05:04:08|3.8269
05:04:10|3.8269
05:04:11|3.8269
05:04:12|3.8285
05:04:12|3.8285
05:04:14|3.831
05:04:15|3.831
05:04:16|3.831
05:04:17|3.831
05:04:18|3.831
05:04:18|3.831
05:04:20|3.8322
05:04:21|3.8323
05:04:21|3.8323
05:04:23|3.8323
05:04:24|3.8323
05:04:25|3.8323
05:04:26|3.8323
05:04:27|3.8323
05:04:28|3.8323
05:04:28|3.8323
05:04:30|3.8323
05:04:30|3.8323
05:04:31|3.8338
05:04:33|3.8346
05:04:34|3.8323
05:04:35|3.8323
05:04:36|3.8323
05:04:37|3.8323
05:04:38|3.8323
05:04:39|3.8323
05:04:40|3.8303
05:04:41|3.8303
05:04:43|3.8303
05:04:43|3.8339
05:04:44|3.8339
05:04:46|3.83
05:04:47|3.83
05:04:48|3.83
05:04:49|3.83
05:04:50|3.83
05:04:51|3.83
05:04:51|3.8272
05:04:53|3.8272
05:04:54|3.8272
05:04:55|3.826
05:04:56|3.8235
05:04:57|3.8237
05:04:58|3.8239
05:04:59|3.8234
05:05:00|3.8234
05:05:01|3.8234
05:05:02|3.8234
05:05:03|3.8234
05:05:04|3.8234
05:05:05|3.8234
05:05:06|3.8234
05:05:07|3.8234
05:05:08|3.8234
05:05:09|3.8234
05:05:10|3.8234
05:05:11|3.8256
05:05:12|3.8256
05:05:13|3.8256
05:05:14|3.8208
05:05:15|3.8208
05:05:16|3.8208
05:05:17|3.8208
05:05:18|3.8208
05:05:19|3.8222
05:05:20|3.8222
05:05:21|3.8222
05:05:22|3.8222
05:05:23|3.8222
05:05:24|3.8222
05:05:25|3.8235
05:05:26|3.8235
05:05:27|3.827
05:05:28|3.8206
05:05:29|3.8206
05:05:30|3.8206
05:05:31|3.8206
05:05:32|3.8206
05:05:33|3.8206
05:05:35|3.8206
05:05:36|3.8206
05:05:37|3.8206
05:05:38|3.8206
05:05:39|3.8206
05:05:40|3.8206
05:05:41|3.8206
05:05:42|3.8206
05:05:43|3.8206
05:05:44|3.8206
05:05:45|3.8206
05:05:46|3.8206
05:05:47|3.8206
05:05:48|3.8206
05:05:49|3.8206
05:05:50|3.8206
05:05:51|3.8252
05:05:52|3.8252
05:05:53|3.8252
05:05:54|3.8252
05:05:55|3.8252
05:05:56|3.8268
05:05:57|3.8268
05:05:58|3.8268
05:05:59|3.8268
05:06:00|3.8268
05:06:01|3.8268
05:06:02|3.8268
05:06:03|3.8261
05:06:04|3.8261
05:06:05|3.8261
05:06:06|3.8261
05:06:07|3.8261
05:06:08|3.8261
05:06:09|3.8252
05:06:10|3.8252
05:06:11|3.8252
05:06:12|3.8252
05:06:13|3.8252
05:06:14|3.8252
05:06:15|3.8174
05:06:16|3.8174
05:06:17|3.8174
05:06:18|3.8174
05:06:19|3.8174
05:06:20|3.8174
05:06:21|3.8174
05:06:22|3.8174
05:06:23|3.8174
05:06:24|3.8174
05:06:25|3.8174
05:06:26|3.8174
05:06:27|3.8174
05:06:28|3.8181
05:06:29|3.8181
05:06:30|3.8181
05:06:31|3.8181
05:06:32|3.8181
05:06:33|3.8165
05:06:35|3.8161
05:06:36|3.8161
05:06:37|3.8161
05:06:38|3.8161
05:06:40|3.816
05:06:40|3.816
05:06:41|3.8151
05:06:43|3.8151
05:06:43|3.8149
05:06:44|3.8136
05:06:45|3.8133
05:06:46|3.8133
05:06:48|3.8131
05:06:48|3.8131
05:06:49|3.8131
05:06:50|3.8154
05:06:51|3.8154
05:06:52|3.8154
05:06:53|3.8154
05:06:54|3.8154
05:06:55|3.8154
05:06:56|3.8154
05:06:57|3.8154
05:06:59|3.8154
05:06:59|3.8154
05:07:00|3.8182
05:07:01|3.8182
05:07:02|3.8182
05:07:04|3.8182
05:07:04|3.8182
05:07:05|3.8182
05:07:06|3.8176
05:07:07|3.8176
05:07:08|3.8176
05:07:09|3.8176
05:07:10|3.8175
05:07:11|3.8175
05:07:12|3.8175
05:07:13|3.8175
05:07:15|3.8184
05:07:15|3.8126
05:07:16|3.8125
05:07:17|3.8123
05:07:18|3.8107
05:07:20|3.8107
05:07:20|3.81
05:07:21|3.81
05:07:23|3.81
05:07:23|3.8119
05:07:24|3.8119
05:07:25|3.8122
05:07:26|3.8122
05:07:27|3.8152
05:07:28|3.8152
05:07:29|3.8152
05:07:31|3.8152
05:07:32|3.8152
05:07:32|3.8159
05:07:33|3.815
05:07:34|3.815
05:07:36|3.8119
05:07:37|3.8119
05:07:38|3.8119
05:07:39|3.816
05:07:40|3.816
05:07:41|3.816
05:07:42|3.816
05:07:43|3.816
05:07:44|3.816
05:07:45|3.816
05:07:46|3.816
05:07:47|3.816
05:07:49|3.816
05:07:50|3.816
05:07:51|3.81
05:07:51|3.81
05:07:53|3.81
05:07:54|3.81
05:07:55|3.807
05:07:55|3.8058
05:07:57|3.8058
05:07:57|3.8058
05:07:58|3.8041
05:07:59|3.8041
05:08:01|3.8055
05:08:02|3.8001
05:08:03|3.8
05:08:04|3.799
05:08:05|3.7908
05:08:06|3.7906
05:08:06|3.795
05:08:08|3.7914
05:08:09|3.79
05:08:10|3.7888
05:08:11|3.7888
05:08:12|3.7885
05:08:13|3.7885
05:08:14|3.7885
05:08:15|3.7885
05:08:16|3.7877
05:08:17|3.7875
05:08:18|3.7863
05:08:19|3.7847
05:08:20|3.7867
05:08:21|3.7867
05:08:22|3.787
05:08:23|3.7831
05:08:24|3.787
05:08:25|3.789
05:08:26|3.789
05:08:27|3.789
05:08:28|3.7867
05:08:29|3.7867
05:08:30|3.7867
05:08:31|3.7867
05:08:32|3.7846
05:08:33|3.7856
05:08:34|3.7856
05:08:35|3.7908
05:08:36|3.789
05:08:38|3.7875
05:08:38|3.7945
05:08:40|3.7965
05:08:41|3.7965
05:08:42|3.791
05:08:43|3.7872
05:08:45|3.787
05:08:46|3.787
05:08:46|3.787
05:08:48|3.7908
05:08:49|3.7908
05:08:50|3.7908
05:08:51|3.7908
05:08:52|3.7908
05:08:53|3.7908
05:08:54|3.7908
05:08:55|3.7908
05:08:56|3.7908
05:08:57|3.7899
05:08:58|3.7899
05:08:59|3.7899
05:09:00|3.7899
05:09:01|3.79
05:09:02|3.79
05:09:03|3.7935
05:09:04|3.7941
05:09:05|3.7941
05:09:06|3.7941
05:09:07|3.7941
05:09:08|3.7941
05:09:09|3.7941
05:09:10|3.7941
05:09:11|3.7941
05:09:12|3.7922
05:09:13|3.7867
05:09:15|3.7867
05:09:15|3.7867
05:09:16|3.7867
05:09:17|3.7829
05:09:18|3.7829
05:09:19|3.7867
05:09:20|3.7867
05:09:21|3.7867
05:09:22|3.7867
05:09:23|3.7867
05:09:24|3.7867
05:09:25|3.7867
05:09:26|3.7867
05:09:27|3.7867
05:09:29|3.7867
05:09:29|3.7867
05:09:30|3.7867
05:09:32|3.7867
05:09:32|3.7867
05:09:33|3.7867
05:09:35|3.7846
05:09:36|3.7846
05:09:37|3.7905
05:09:38|3.7864
05:09:39|3.7864
05:09:41|3.7955
05:09:41|3.7955
05:09:42|3.7974
05:09:44|3.7974
05:09:45|3.7931
05:09:46|3.7931
05:09:47|3.7931
05:09:48|3.7931
05:09:49|3.7931
05:09:50|3.7711
05:09:51|3.7782
05:09:52|3.7737
05:09:53|3.7737
05:09:54|3.7714
05:09:55|3.7783
05:09:56|3.7723
05:09:57|3.7629
05:09:58|3.7646
05:09:59|3.7758
05:10:00|3.7665
05:10:01|3.7668
05:10:02|3.7727
05:10:03|3.7688
05:10:04|3.7631
05:10:05|3.7632
05:10:06|3.762
05:10:08|3.7616
05:10:08|3.7615
05:10:09|3.7615
05:10:10|3.7611
05:10:11|3.7611
05:10:12|3.7611
05:10:13|3.7571
05:10:14|3.7592
05:10:15|3.7604
05:10:17|3.7604
05:10:17|3.7615
05:10:18|3.7615
05:10:19|3.7615
05:10:20|3.7648
05:10:21|3.7648
05:10:22|3.7648
05:10:23|3.7569
05:10:24|3.7556
05:10:25|3.7556
05:10:26|3.7592
05:10:27|3.7592
05:10:28|3.7592
05:10:29|3.7589
05:10:30|3.7563
05:10:31|3.7625
05:10:33|3.7563
05:10:33|3.7579
05:10:34|3.7574
05:10:35|3.7574
05:10:36|3.7574
05:10:37|3.7577
05:10:39|3.7556
05:10:40|3.7556
05:10:40|3.7583
05:10:42|3.7577
05:10:43|3.7597
05:10:44|3.7597
05:10:45|3.7556
05:10:46|3.76
05:10:47|3.76
05:10:48|3.76
05:10:49|3.76
05:10:50|3.7611
05:10:51|3.7611
05:10:52|3.7565
05:10:53|3.7539
05:10:54|3.7539
05:10:55|3.7604
05:10:56|3.7604
05:10:57|3.7604
05:10:58|3.7604
05:10:59|3.7604
05:11:00|3.7604
05:11:01|3.7604
05:11:02|3.7601
05:11:03|3.76
05:11:04|3.7559
05:11:05|3.7559
05:11:06|3.7528
05:11:07|3.7528
05:11:08|3.7528
05:11:09|3.7569
05:11:10|3.7528
05:11:11|3.7528
05:11:12|3.7528
05:11:13|3.7528
05:11:14|3.7557
05:11:15|3.7557
05:11:16|3.7557
05:11:17|3.7588
05:11:18|3.7517
05:11:19|3.7564
05:11:20|3.7564
05:11:21|3.7564
05:11:22|3.7564
05:11:24|3.7587
05:11:24|3.7587
05:11:25|3.7587
05:11:26|3.756
05:11:27|3.756
05:11:28|3.756
05:11:29|3.756
05:11:30|3.756
05:11:31|3.7582
05:11:32|3.7582
05:11:33|3.7582
05:11:34|3.7582
05:11:35|3.7588
05:11:36|3.7588
05:11:37|3.7588
05:11:38|3.7562
05:11:40|3.7562
05:11:41|3.7562
05:11:41|3.7562
05:11:43|3.7562
05:11:44|3.7588
05:11:45|3.7588
05:11:46|3.756
05:11:48|3.76
05:11:48|3.76
05:11:49|3.7615
05:11:51|3.7616
05:11:52|3.7616
05:11:53|3.7616
05:11:54|3.7616
05:11:55|3.7603
05:11:56|3.7646
05:11:57|3.7646
05:11:57|3.7646
05:11:59|3.7646
05:11:59|3.7646
05:12:01|3.7646
05:12:01|3.7646
05:12:02|3.7646
05:12:04|3.7646
05:12:04|3.7673
05:12:06|3.7673
05:12:07|3.7646
05:12:07|3.7646
05:12:08|3.7646
05:12:09|3.7666
05:12:10|3.7666
05:12:12|3.7673
05:12:12|3.7673
05:12:13|3.7666
05:12:14|3.7666
05:12:15|3.767
05:12:16|3.7678
05:12:18|3.7684
05:12:18|3.7684
05:12:19|3.7676
05:12:21|3.7676
05:12:22|3.7675
05:12:23|3.7675
05:12:23|3.7688
05:12:24|3.7688
05:12:26|3.7704
05:12:26|3.7712
05:12:27|3.7711
05:12:29|3.7721
05:12:30|3.7752
05:12:31|3.7785
05:12:31|3.7772
05:12:33|3.7693
05:12:34|3.7693
05:12:35|3.7693
05:12:36|3.77
05:12:37|3.77
05:12:37|3.7768
05:12:39|3.7768
05:12:40|3.7768
05:12:41|3.7783
05:12:43|3.7783
05:12:43|3.7753
05:12:45|3.7796
05:12:46|3.7787
05:12:47|3.7783
05:12:48|3.7799
05:12:49|3.781
05:12:50|3.781
05:12:51|3.7807
05:12:52|3.7807
05:12:53|3.781
05:12:54|3.781
05:12:55|3.7818
05:12:56|3.7783
05:12:57|3.7783
05:12:58|3.7806
05:12:59|3.7806
05:13:00|3.7806
05:13:02|3.7783
05:13:02|3.7783
05:13:03|3.7777
05:13:04|3.7777
05:13:05|3.7777
05:13:06|3.7777
05:13:07|3.7777
05:13:09|3.7763
05:13:09|3.7763
05:13:11|3.7763
05:13:11|3.7763
05:13:12|3.7763
05:13:13|3.7734
05:13:15|3.7761
05:13:16|3.7761
05:13:17|3.7761
05:13:17|3.7761
05:13:18|3.7761
05:13:20|3.7761
05:13:20|3.7761
05:13:21|3.7761
05:13:23|3.7761
05:13:24|3.7761
05:13:25|3.7688
05:13:26|3.7688
05:13:26|3.7673
05:13:28|3.7694
05:13:28|3.7694
05:13:30|3.7695
05:13:30|3.7695
05:13:31|3.7695
05:13:32|3.7615
05:13:33|3.7615
05:13:35|3.7615
05:13:35|3.7615
05:13:36|3.7606
05:13:37|3.7653
05:13:38|3.7653
05:13:39|3.7653
05:13:40|3.7653
05:13:42|3.7659
05:13:43|3.7659
05:13:44|3.7659
05:13:45|3.7659
05:13:46|3.7608
05:13:48|3.7608
05:13:48|3.7608
05:13:50|3.7658
05:13:50|3.7698
05:13:52|3.7698
05:13:53|3.7698
05:13:53|3.7698
05:13:55|3.7698
05:13:55|3.765
05:13:57|3.7648
05:13:58|3.7648
05:13:59|3.7648
05:14:00|3.7648
05:14:01|3.7648
05:14:02|3.7657
05:14:03|3.7657
05:14:04|3.7643
05:14:05|3.7643
05:14:06|3.7643
05:14:07|3.7657
05:14:08|3.7657
05:14:09|3.7657
05:14:10|3.7657
05:14:11|3.7657
05:14:12|3.7657
05:14:13|3.7657
05:14:14|3.7657
05:14:15|3.7657
05:14:16|3.7657
05:14:17|3.7686
05:14:18|3.7686
05:14:19|3.7686
05:14:20|3.7686
05:14:21|3.7735
05:14:22|3.7735
05:14:23|3.7735
05:14:24|3.7783
05:14:25|3.7783
05:14:26|3.7783
05:14:27|3.7783
05:14:28|3.7783
05:14:29|3.7783
05:14:30|3.7783
05:14:31|3.7783
05:14:32|3.7783
05:14:33|3.7783
05:14:34|3.7788
05:14:35|3.7788
05:14:36|3.7788
05:14:37|3.7788
05:14:38|3.7788
05:14:39|3.7788
05:14:40|3.7735
05:14:41|3.7735
05:14:42|3.7735
05:14:43|3.7735
05:14:44|3.7735
05:14:45|3.7735
05:14:46|3.7735
05:14:48|3.7787
05:14:49|3.7787
05:14:49|3.7787
05:14:50|3.7734
05:14:52|3.7734
05:14:52|3.7734
05:14:54|3.7734
05:14:55|3.7734
05:14:56|3.7797
05:14:57|3.7797
05:14:58|3.7808
05:14:58|3.7808
05:15:00|3.7808
05:15:01|3.7808
05:15:02|3.7808
05:15:03|3.7808
05:15:04|3.7821
05:15:05|3.7821
05:15:06|3.7808
05:15:07|3.7822
05:15:07|3.7822
05:15:09|3.7797
05:15:09|3.7797
05:15:11|3.7797
05:15:12|3.7827
05:15:12|3.7659
05:15:13|3.7659
05:15:15|3.7659
05:15:16|3.7659
05:15:16|3.7659
05:15:17|3.7659
05:15:18|3.7788
05:15:20|3.7795
05:15:20|3.7795
05:15:22|3.7795
05:15:22|3.7795
05:15:23|3.7806
05:15:24|3.7806
05:15:26|3.7806
05:15:27|3.7775
05:15:28|3.7775
05:15:29|3.7799
05:15:30|3.7795
05:15:31|3.7795
05:15:32|3.7795
05:15:32|3.7795
05:15:34|3.7767
05:15:35|3.7767
05:15:35|3.7767
05:15:37|3.7767
05:15:37|3.7795
05:15:39|3.7795
05:15:39|3.7795
05:15:41|3.7795
05:15:41|3.7795
05:15:43|3.7795
05:15:44|3.7795
05:15:45|3.7795
05:15:47|3.7834
05:15:48|3.7834
05:15:49|3.7834
05:15:50|3.7834
05:15:51|3.7834
05:15:52|3.784
05:15:53|3.784
05:15:54|3.784
05:15:55|3.7831
05:15:56|3.7831
05:15:57|3.7831
05:15:58|3.7831
05:15:59|3.7831
05:16:00|3.7831
05:16:01|3.7831
05:16:02|3.7831
05:16:03|3.7795
05:16:04|3.7808
05:16:05|3.7808
05:16:06|3.7808
05:16:07|3.7788
05:16:08|3.7788
05:16:09|3.7788
05:16:10|3.7788
05:16:11|3.7788
05:16:12|3.7788
05:16:13|3.7788
05:16:14|3.7788
05:16:15|3.7788
05:16:17|3.7749
05:16:17|3.7749
05:16:18|3.7749
05:16:19|3.7749
05:16:20|3.7749
05:16:21|3.774
05:16:22|3.774
05:16:23|3.774
05:16:24|3.7764
05:16:25|3.7764
05:16:26|3.7764
05:16:27|3.7764
05:16:28|3.7764
05:16:30|3.7764
05:16:30|3.7764
05:16:31|3.7742
05:16:32|3.7743
05:16:34|3.7742
05:16:34|3.7742
05:16:35|3.7742
05:16:36|3.7742
05:16:37|3.7743
05:16:39|3.7795
05:16:39|3.7795
05:16:40|3.7795
05:16:41|3.7795
05:16:42|3.7795
05:16:43|3.7807
05:16:45|3.7845
05:16:46|3.7805
05:16:47|3.7845
05:16:48|3.7845
05:16:50|3.7845
05:16:50|3.7855
05:16:51|3.7855
05:16:52|3.7855
05:16:54|3.7856
05:16:55|3.7856
05:16:56|3.7856
05:16:57|3.7861
05:16:58|3.7861
05:16:59|3.7861
05:17:00|3.7861
05:17:01|3.7861
05:17:02|3.7861
05:17:03|3.7845
05:17:04|3.7845
05:17:05|3.7845
05:17:06|3.7845
05:17:07|3.7863
05:17:08|3.7863
05:17:09|3.7863
05:17:10|3.7863
05:17:11|3.7863
05:17:12|3.789
05:17:13|3.7892
05:17:14|3.7905
05:17:16|3.7914
05:17:16|3.7921
05:17:17|3.7921
05:17:18|3.7921
05:17:19|3.7921
05:17:20|3.7921
05:17:21|3.7921
05:17:23|3.7921
05:17:23|3.7922
05:17:24|3.7922
05:17:26|3.7943
05:17:27|3.7943
05:17:27|3.7943
05:17:29|3.7901
05:17:30|3.7901
05:17:31|3.7901
05:17:32|3.7901
05:17:33|3.7926
05:17:34|3.7926
05:17:35|3.7926
05:17:36|3.7916
05:17:37|3.7958
05:17:38|3.7958
05:17:39|3.7877
05:17:40|3.7863
05:17:41|3.7918
05:17:42|3.7881
05:17:43|3.7881
05:17:44|3.7935
05:17:45|3.7935
05:17:47|3.7935
05:17:47|3.7949
05:17:48|3.7949
05:17:50|3.7949
05:17:50|3.7949
05:17:52|3.7962
05:17:53|3.7958
05:17:54|3.7958
05:17:55|3.7958
05:17:56|3.7952
05:17:57|3.794
05:17:59|3.7896
05:17:59|3.7896
05:18:00|3.7896
05:18:01|3.7896
05:18:02|3.7896
05:18:03|3.7854
05:18:04|3.7849
05:18:05|3.7849
05:18:06|3.7849
05:18:07|3.7849
05:18:08|3.7849
05:18:09|3.7849
05:18:10|3.7849
05:18:11|3.7858
05:18:12|3.7858
05:18:13|3.7858
05:18:14|3.7858
05:18:15|3.7837
05:18:16|3.7806
05:18:17|3.777
05:18:18|3.7752
05:18:19|3.7783
05:18:20|3.7808
05:18:21|3.7808
05:18:22|3.7808
05:18:23|3.7855
05:18:25|3.7855
05:18:25|3.7855
05:18:26|3.7855
05:18:27|3.7863
05:18:28|3.7863
05:18:29|3.7863
05:18:31|3.7863
05:18:31|3.7863
05:18:33|3.7863
05:18:34|3.7863
05:18:34|3.7863
05:18:35|3.7863
05:18:37|3.7863
05:18:38|3.7888
05:18:39|3.7888
05:18:39|3.7888
05:18:40|3.7888
05:18:41|3.7888
05:18:43|3.7888
05:18:43|3.7835
05:18:44|3.7835
05:18:45|3.7835
05:18:47|3.7835
05:18:48|3.7835
05:18:49|3.7835
05:18:50|3.7835
05:18:51|3.7835
05:18:53|3.7835
05:18:54|3.7835
05:18:54|3.7835
05:18:56|3.7835
05:18:57|3.7835
05:18:58|3.7835
05:18:59|3.7835
05:19:00|3.7835
05:19:01|3.7835
05:19:01|3.7835
05:19:03|3.7835
05:19:04|3.7835
05:19:04|3.7835
05:19:06|3.7835
05:19:07|3.786
05:19:08|3.786
05:19:08|3.786
05:19:10|3.7844
05:19:11|3.7844
05:19:12|3.7844
05:19:13|3.7844
05:19:14|3.7844
05:19:15|3.7844
05:19:16|3.7844
05:19:17|3.7844
05:19:18|3.7844
05:19:19|3.7822
05:19:20|3.7822
05:19:21|3.7822
05:19:22|3.7822
05:19:23|3.7869
05:19:24|3.7873
05:19:25|3.7873
05:19:26|3.7873
05:19:27|3.7873
05:19:28|3.7888
05:19:29|3.7888
05:19:30|3.7888
05:19:31|3.7888
05:19:32|3.7888
05:19:33|3.7888
05:19:34|3.7888
05:19:35|3.7901
05:19:36|3.7907
05:19:37|3.7907
05:19:38|3.7907
05:19:39|3.7911
05:19:40|3.7923
05:19:41|3.7923
05:19:42|3.7923
05:19:43|3.7923
05:19:44|3.7894
05:19:45|3.7894
05:19:46|3.7894
05:19:47|3.7937
05:19:49|3.7916
05:19:50|3.7924
05:19:50|3.7924
05:19:51|3.7924
05:19:53|3.7943
05:19:54|3.7945
05:19:55|3.7945
05:19:56|3.7945
05:19:57|3.7967
05:19:58|3.7943
05:19:59|3.7939
05:19:59|3.795
05:20:01|3.795
05:20:02|3.7967
05:20:03|3.7967
05:20:04|3.7967
05:20:05|3.7967
05:20:06|3.7967
05:20:07|3.7938
05:20:08|3.7938
05:20:09|3.7938
05:20:10|3.7961
05:20:11|3.7961
05:20:13|3.7961
05:20:13|3.7961
05:20:14|3.7961
05:20:15|3.7973
05:20:16|3.7973
05:20:17|3.7973
05:20:18|3.7973
05:20:19|3.7973
05:20:20|3.7973
05:20:21|3.7961
05:20:22|3.7984
05:20:23|3.7984
05:20:24|3.7984
05:20:25|3.7922
05:20:26|3.791
05:20:27|3.791
05:20:28|3.791
05:20:29|3.791
05:20:30|3.791
05:20:31|3.7965
05:20:32|3.7965
05:20:33|3.7965
05:20:34|3.7965
05:20:35|3.7965
05:20:36|3.7965
05:20:37|3.7965
05:20:38|3.7955
05:20:39|3.7955
05:20:40|3.7955
05:20:41|3.7955
05:20:42|3.7955
05:20:43|3.7913
05:20:44|3.7913
05:20:45|3.7913
05:20:46|3.7913
05:20:47|3.7913
05:20:48|3.7899
05:20:50|3.7882
05:20:51|3.7882
05:20:52|3.7882
05:20:53|3.797
05:20:54|3.797
05:20:55|3.797
05:20:56|3.797
05:20:58|3.797
05:20:59|3.797
05:21:00|3.797
05:21:01|3.7931
05:21:02|3.7931
05:21:03|3.7931
05:21:04|3.7931
05:21:05|3.7931
05:21:06|3.7931
05:21:07|3.7931
05:21:08|3.7931
05:21:09|3.7931
05:21:10|3.7931
05:21:11|3.7931
05:21:12|3.7931
05:21:13|3.7931
05:21:14|3.7931
05:21:15|3.7931
05:21:16|3.7931
05:21:17|3.7931
05:21:18|3.7931
05:21:19|3.7931
05:21:20|3.7935
05:21:21|3.7935
05:21:22|3.7935
05:21:23|3.7931
05:21:24|3.7931
05:21:25|3.7931
05:21:26|3.7931
05:21:27|3.7931
05:21:28|3.7931
05:21:29|3.7904
05:21:30|3.7904
05:21:31|3.7904
05:21:32|3.7904
05:21:33|3.7904
05:21:34|3.7904
05:21:35|3.7904
05:21:36|3.7904
05:21:37|3.7943
05:21:38|3.7943
05:21:39|3.7943
05:21:40|3.7943
05:21:41|3.7943
05:21:42|3.7941
05:21:43|3.7941
05:21:44|3.7941
05:21:45|3.7941
05:21:46|3.7941
05:21:47|3.7899
05:21:48|3.7899
05:21:49|3.7904
05:21:51|3.7904
05:21:51|3.7904
05:21:53|3.7904
05:21:54|3.7904
05:21:55|3.7855
05:21:56|3.7855
05:21:57|3.7884
05:21:58|3.7884
05:21:59|3.7884
05:22:00|3.7884
05:22:01|3.7884
05:22:03|3.7884
05:22:03|3.7884
05:22:04|3.7884
05:22:05|3.7884
05:22:06|3.7884
05:22:07|3.7884
05:22:09|3.7884
05:22:09|3.7884
05:22:10|3.7884
05:22:11|3.7884
05:22:12|3.7884
05:22:14|3.7897
05:22:14|3.7927
05:22:15|3.7927
05:22:16|3.7927
05:22:17|3.7927
05:22:18|3.7927
05:22:19|3.7935
05:22:20|3.7935
05:22:21|3.7935
05:22:22|3.7935
05:22:23|3.7935
05:22:24|3.7935
05:22:25|3.7935
05:22:26|3.795
05:22:27|3.795
05:22:28|3.795
05:22:29|3.795
05:22:30|3.795
05:22:31|3.795
05:22:32|3.795
05:22:33|3.795
05:22:34|3.795
05:22:36|3.795
05:22:36|3.795
05:22:37|3.795
05:22:38|3.795
05:22:40|3.795
05:22:40|3.7973
05:22:41|3.7973
05:22:43|3.7987
05:22:43|3.7987
05:22:45|3.7987
05:22:46|3.7987
05:22:46|3.7987
05:22:47|3.7987
05:22:48|3.7987
05:22:49|3.7987
05:22:51|3.7987
05:22:52|3.8028
05:22:54|3.8043
05:22:55|3.8088
05:22:56|3.8088
05:22:57|3.8088
05:22:58|3.8092
05:22:59|3.8101
05:23:00|3.8101
05:23:01|3.8101
05:23:02|3.8103
05:23:03|3.8106
05:23:04|3.8084
05:23:05|3.8084
05:23:06|3.8104
05:23:07|3.8104
05:23:08|3.811
05:23:09|3.811
05:23:10|3.811
05:23:11|3.8067
05:23:12|3.8067
05:23:13|3.8067
05:23:14|3.8089
05:23:15|3.8089
05:23:16|3.8089
05:23:17|3.8089
05:23:18|3.8089
05:23:19|3.8089
05:23:20|3.811
05:23:21|3.811
05:23:22|3.811
05:23:23|3.8108
05:23:24|3.8108
05:23:25|3.8108
05:23:26|3.8108
05:23:27|3.8108
05:23:28|3.8108
05:23:29|3.8108
05:23:30|3.8109
05:23:31|3.8109
05:23:32|3.8103
05:23:33|3.8103
05:23:34|3.8103
05:23:35|3.8103
05:23:36|3.8103
05:23:37|3.8042
05:23:38|3.8042
05:23:39|3.8042
05:23:40|3.808
05:23:41|3.808
05:23:42|3.808
05:23:43|3.808
05:23:44|3.808
05:23:45|3.8047
05:23:46|3.8047
05:23:47|3.8043
05:23:48|3.8042
05:23:49|3.8063
05:23:50|3.8028
05:23:51|3.8028
05:23:53|3.8028
05:23:54|3.8028
05:23:55|3.8028
05:23:56|3.8028
05:23:57|3.8028
05:23:58|3.8028
05:23:59|3.8028
05:24:00|3.8028
05:24:01|3.8028
05:24:02|3.8028
05:24:03|3.8028
05:24:04|3.8028
05:24:05|3.8028
05:24:06|3.8028
05:24:07|3.8028
05:24:08|3.8028
05:24:09|3.8028
05:24:10|3.8028
05:24:12|3.8028
05:24:12|3.8028
05:24:13|3.8028
05:24:14|3.8028
05:24:16|3.808
05:24:16|3.808
05:24:17|3.811
05:24:18|3.811
05:24:20|3.8133
05:24:21|3.8133
05:24:21|3.8095
05:24:23|3.8095
05:24:24|3.8095
05:24:24|3.8095
05:24:25|3.8095
05:24:26|3.8095
05:24:27|3.8095
05:24:29|3.8095
05:24:29|3.8091
05:24:30|3.808
05:24:31|3.808
05:24:32|3.808
05:24:34|3.808
05:24:34|3.808
05:24:35|3.808
05:24:36|3.808
05:24:37|3.808
05:24:38|3.8092
05:24:39|3.8092
05:24:40|3.8095
05:24:42|3.811
05:24:43|3.811
05:24:43|3.811
05:24:45|3.8105
05:24:45|3.8102
05:24:46|3.8102
05:24:47|3.8058
05:24:48|3.8058
05:24:49|3.8058
05:24:51|3.8103
05:24:51|3.8103
05:24:53|3.8103
05:24:54|3.8103
05:24:55|3.8103
05:24:57|3.8103
05:24:58|3.8103
05:24:59|3.8103
05:25:00|3.8103
05:25:01|3.8103
05:25:02|3.8103
05:25:03|3.8096
05:25:04|3.8097
05:25:05|3.8052
05:25:06|3.8052
05:25:08|3.8102
05:25:08|3.8102
05:25:09|3.8102
05:25:10|3.8102
05:25:11|3.8102
05:25:12|3.811
05:25:13|3.8135
05:25:14|3.815
05:25:15|3.815
05:25:16|3.8108
05:25:17|3.8108
05:25:18|3.8108
05:25:19|3.811
05:25:20|3.8136
05:25:21|3.8103
05:25:22|3.8103
05:25:23|3.8103
05:25:24|3.8103
05:25:25|3.8115
05:25:26|3.8115
05:25:27|3.8082
05:25:28|3.808
05:25:29|3.8076
05:25:30|3.8076
05:25:31|3.8076
05:25:32|3.8076
05:25:33|3.8076
05:25:34|3.8059
05:25:35|3.8059
05:25:36|3.8059
05:25:37|3.8059
05:25:38|3.8059
05:25:39|3.8056
05:25:40|3.8052
05:25:41|3.8052
05:25:42|3.8052
05:25:43|3.8052
05:25:44|3.8052
05:25:45|3.8052
05:25:46|3.8052
05:25:47|3.8052
05:25:48|3.8052
05:25:49|3.8052
05:25:50|3.8082
05:25:51|3.8082
05:25:52|3.8082
05:25:54|3.8082
05:25:55|3.8082
05:25:56|3.8082
05:25:57|3.8052
05:25:58|3.8052
05:25:59|3.8052
05:26:01|3.8041
05:26:01|3.804
05:26:03|3.8028
05:26:03|3.8028
05:26:05|3.8028
05:26:05|3.8028
05:26:06|3.8028
05:26:07|3.7991
05:26:08|3.7966
05:26:09|3.7992
05:26:11|3.7992
05:26:11|3.7992
05:26:12|3.7991
05:26:14|3.7992
05:26:15|3.7992
05:26:16|3.7992
05:26:17|3.7992
05:26:18|3.7992
05:26:19|3.8002
05:26:20|3.7963
05:26:21|3.7963
05:26:21|3.7998
05:26:23|3.7967
05:26:24|3.7967
05:26:25|3.7967
05:26:25|3.7967
05:26:27|3.8001
05:26:28|3.8001
05:26:28|3.8001
05:26:30|3.8001
05:26:31|3.7956
05:26:32|3.7931
05:26:33|3.7931
05:26:33|3.7931
05:26:34|3.7931
05:26:36|3.7931
05:26:37|3.7931
05:26:37|3.7931
05:26:39|3.7931
05:26:40|3.7931
05:26:41|3.7923
05:26:42|3.7923
05:26:43|3.7909
05:26:44|3.7909
05:26:45|3.7909
05:26:46|3.7909
05:26:47|3.7909
05:26:48|3.7931
05:26:49|3.7931
05:26:50|3.7966
05:26:51|3.7966
05:26:52|3.7962
05:26:52|3.7962
05:26:54|3.7962
05:26:55|3.7962
05:26:56|3.7962
05:26:57|3.7962
05:26:58|3.7962
05:26:59|3.7962
05:27:00|3.7962
05:27:01|3.7962
05:27:02|3.7962
05:27:03|3.7962
05:27:04|3.7962
05:27:05|3.7962
05:27:06|3.7962
05:27:07|3.7962
05:27:08|3.7962
05:27:09|3.7962
05:27:10|3.7962
05:27:11|3.7962
05:27:12|3.7962
05:27:13|3.7966
05:27:14|3.7966
05:27:15|3.7966
05:27:16|3.7966
05:27:17|3.7966
05:27:18|3.7966
05:27:19|3.7966
05:27:20|3.7966
05:27:21|3.7966
05:27:22|3.7966
05:27:23|3.7966
05:27:24|3.7966
05:27:25|3.7966
05:27:26|3.7966
05:27:27|3.7966
05:27:28|3.7966
05:27:29|3.7966
05:27:30|3.7966
05:27:31|3.8018
05:27:32|3.8018
05:27:33|3.8018
05:27:34|3.8018
05:27:35|3.8037
05:27:36|3.8039
05:27:37|3.8039
05:27:38|3.8039
05:27:39|3.8039
05:27:40|3.8039
05:27:41|3.8018
05:27:42|3.8015
05:27:43|3.7977
05:27:44|3.7977
05:27:45|3.7977
05:27:46|3.7977
05:27:47|3.7989
05:27:48|3.7989
05:27:49|3.7989
05:27:50|3.7989
05:27:51|3.7989
05:27:52|3.7989
05:27:53|3.7989
05:27:54|3.7989
05:27:55|3.7989
05:27:57|3.7989
05:27:58|3.7989
05:27:59|3.7989
05:28:00|3.7989
05:28:01|3.8006
05:28:02|3.8006
05:28:03|3.8006
05:28:04|3.8006
05:28:05|3.8006
05:28:06|3.8006
05:28:07|3.8006
05:28:08|3.8006
05:28:09|3.8006
05:28:10|3.8006
05:28:11|3.7962
05:28:12|3.7962
05:28:13|3.7962
05:28:14|3.7945
05:28:15|3.7945
05:28:16|3.7945
05:28:17|3.7945
05:28:18|3.7945
05:28:19|3.7945
05:28:20|3.7945
05:28:21|3.7945
05:28:22|3.7945
05:28:23|3.7908
05:28:24|3.7874
05:28:25|3.7874
05:28:26|3.7874
05:28:27|3.7874
05:28:28|3.7874
05:28:29|3.7874
05:28:30|3.7874
05:28:31|3.7874
05:28:32|3.7874
05:28:33|3.7874
05:28:34|3.7874
05:28:35|3.7874
05:28:36|3.7874
05:28:37|3.7874
05:28:38|3.7899
05:28:39|3.7899
05:28:40|3.7899
05:28:41|3.7899
05:28:42|3.7899
05:28:43|3.7899
05:28:44|3.7899
05:28:45|3.7899
05:28:46|3.7899
05:28:47|3.7899
05:28:48|3.7943
05:28:49|3.7943
05:28:50|3.7943
05:28:51|3.7943
05:28:52|3.7903
05:28:53|3.7903
05:28:54|3.7908
05:28:55|3.7909
05:28:57|3.7909
05:28:57|3.7909
05:28:59|3.7909
05:29:00|3.7909
05:29:01|3.7909
05:29:03|3.7909
05:29:04|3.7909
05:29:04|3.7909
05:29:06|3.7909
05:29:06|3.7909
05:29:08|3.7907
05:29:09|3.7907
05:29:09|3.7907
05:29:11|3.7954
05:29:12|3.7954
05:29:13|3.7905
05:29:14|3.7899
05:29:15|3.7899
05:29:16|3.7899
05:29:17|3.7899
05:29:18|3.7865
05:29:19|3.7865
05:29:20|3.7858
05:29:20|3.7826
05:29:22|3.7826
05:29:23|3.7826
05:29:24|3.7841
05:29:25|3.7841
05:29:26|3.788
05:29:27|3.788
05:29:27|3.7909
05:29:29|3.7909
05:29:30|3.7909
05:29:31|3.7909
05:29:32|3.7909
05:29:33|3.7909
05:29:34|3.7827
05:29:35|3.7827
05:29:36|3.7827
05:29:37|3.7827
05:29:38|3.7827
05:29:39|3.7863
05:29:40|3.7864
05:29:41|3.7867
05:29:42|3.7867
05:29:43|3.7867
05:29:44|3.7867
05:29:45|3.7867
05:29:46|3.7867
05:29:47|3.7874
05:29:48|3.7874
05:29:49|3.7874
05:29:50|3.7874
05:29:51|3.7874
05:29:52|3.7874
05:29:53|3.7899
05:29:54|3.7905
05:29:55|3.7905
05:29:56|3.7905
05:29:57|3.7905
05:29:58|3.7905
05:29:59|3.7883
05:30:01|3.7905
05:30:01|3.7905
05:30:02|3.7905
05:30:04|3.7888
05:30:05|3.7888
05:30:06|3.7888
05:30:06|3.7875
05:30:08|3.7893
05:30:09|3.7893
05:30:10|3.7867
05:30:11|3.7867
05:30:12|3.7871
05:30:13|3.7871
05:30:14|3.7871
05:30:15|3.7871
05:30:16|3.7871
05:30:17|3.7871
05:30:18|3.7871
05:30:19|3.7871
05:30:20|3.7871
05:30:21|3.7871
05:30:22|3.7871
05:30:23|3.7871
05:30:24|3.7871
05:30:25|3.7867
05:30:26|3.7867
05:30:27|3.7867
05:30:28|3.7835
05:30:29|3.7835
05:30:30|3.7835
05:30:31|3.7829
05:30:32|3.7829
05:30:33|3.782
05:30:34|3.782
05:30:35|3.782
05:30:36|3.786
05:30:37|3.786
05:30:38|3.786
05:30:39|3.786
05:30:40|3.786
05:30:41|3.786
05:30:42|3.784
05:30:43|3.79
05:30:44|3.7905
05:30:45|3.7905
05:30:46|3.7905
05:30:47|3.7905
05:30:48|3.7905
05:30:49|3.7905
05:30:50|3.7905
05:30:51|3.7943
05:30:52|3.7974
05:30:53|3.7974
05:30:54|3.7974
05:30:55|3.7974
05:30:56|3.7974
05:30:58|3.7974
05:30:59|3.7974
05:31:00|3.7974
05:31:01|3.7974
05:31:03|3.7974
05:31:03|3.797
05:31:05|3.797
05:31:05|3.7981
05:31:06|3.7981
05:31:07|3.7981
05:31:09|3.7957
05:31:10|3.7957
05:31:10|3.7957
05:31:11|3.7943
05:31:13|3.7943
05:31:14|3.7967
05:31:15|3.7967
05:31:16|3.7967
05:31:17|3.7967
05:31:17|3.7967
05:31:18|3.7967
05:31:19|3.7967
05:31:20|3.7967
05:31:21|3.798
05:31:23|3.798
05:31:23|3.798
05:31:24|3.798
05:31:25|3.7967
05:31:27|3.7967
05:31:28|3.7967
05:31:28|3.7967
05:31:29|3.7982
05:31:30|3.7997
05:31:31|3.7997
05:31:33|3.7998
05:31:34|3.7998
05:31:35|3.7998
05:31:35|3.8023
05:31:37|3.8004
05:31:37|3.8004
05:31:38|3.8004
05:31:39|3.8026
05:31:40|3.8026
05:31:42|3.8026
05:31:42|3.8
05:31:43|3.8004
05:31:45|3.8004
05:31:45|3.8004
05:31:46|3.8004
05:31:47|3.8004
05:31:48|3.8004
05:31:49|3.8014
05:31:50|3.8014
05:31:51|3.8014
05:31:52|3.8014
05:31:53|3.8014
05:31:54|3.8031
05:31:55|3.8046
05:31:57|3.8047
05:31:58|3.8047
05:31:58|3.8047
05:32:00|3.8047
05:32:01|3.802
05:32:03|3.806
05:32:03|3.806
05:32:04|3.8047
05:32:05|3.8047
05:32:07|3.8047
05:32:07|3.8047
05:32:08|3.8047
05:32:09|3.8072
05:32:10|3.8072
05:32:11|3.8072
05:32:12|3.8072
05:32:13|3.805
05:32:14|3.805
05:32:15|3.8069
05:32:16|3.807
05:32:17|3.8069
05:32:18|3.8069
05:32:19|3.8069
05:32:20|3.8069
05:32:21|3.8069
05:32:22|3.8069
05:32:23|3.8069
05:32:24|3.8073
05:32:25|3.8091
05:32:26|3.8091
05:32:27|3.8097
05:32:28|3.8097
05:32:29|3.8097
05:32:30|3.8097
05:32:31|3.8103
05:32:32|3.8106
05:32:34|3.8106
05:32:34|3.8099
05:32:35|3.8099
05:32:36|3.8099
05:32:37|3.8099
05:32:38|3.8099
05:32:39|3.8099
05:32:40|3.8099
05:32:41|3.8099
05:32:42|3.8099
05:32:43|3.8108
05:32:45|3.8108
05:32:45|3.8108
05:32:46|3.8069
05:32:47|3.8069
05:32:48|3.8069
05:32:49|3.8069
05:32:50|3.8112
05:32:51|3.8112
05:32:52|3.8112
05:32:53|3.8112
05:32:54|3.8112
05:32:55|3.8112
05:32:56|3.8112
05:32:57|3.8107
05:32:58|3.8107
05:33:00|3.8107
05:33:01|3.8107
05:33:02|3.8107
05:33:04|3.8107
05:33:04|3.8107
05:33:06|3.8107
05:33:07|3.8108
05:33:07|3.8087
05:33:09|3.8112
05:33:10|3.8112
05:33:11|3.8112
05:33:11|3.8112
05:33:13|3.8091
05:33:14|3.8125
05:33:15|3.8125
05:33:16|3.8125
05:33:16|3.8125
05:33:18|3.8125
05:33:19|3.8125
05:33:20|3.8094
05:33:20|3.813
05:33:21|3.813
05:33:22|3.808
05:33:24|3.8069
05:33:25|3.8069
05:33:26|3.8069
05:33:27|3.8069
05:33:28|3.8069
05:33:28|3.8069
05:33:30|3.8069
05:33:31|3.8069
05:33:32|3.8071
05:33:33|3.8071
05:33:34|3.8071
05:33:35|3.8071
05:33:36|3.8071
05:33:37|3.8071
05:33:37|3.8141
05:33:39|3.8107
05:33:40|3.8115
05:33:41|3.8148
05:33:42|3.8156
05:33:43|3.8163
05:33:44|3.8169
05:33:45|3.8169
05:33:46|3.8175
05:33:47|3.8183
05:33:49|3.8184
05:33:49|3.8184
05:33:50|3.8184
05:33:51|3.8184
05:33:52|3.8184
05:33:53|3.8184
05:33:54|3.8184
05:33:55|3.8184
05:33:56|3.8184
05:33:58|3.8184
05:33:58|3.8184
05:33:59|3.8196
05:34:01|3.8202
05:34:02|3.8202
05:34:03|3.8202
05:34:04|3.8202
05:34:05|3.8202
05:34:06|3.8202
05:34:07|3.8184
05:34:08|3.8184
05:34:09|3.8184
05:34:10|3.8184
05:34:11|3.8184
05:34:12|3.8175
05:34:13|3.8175
05:34:14|3.8175
05:34:15|3.8163
05:34:16|3.8163
05:34:17|3.8163
05:34:18|3.8155
05:34:19|3.8155
05:34:20|3.8155
05:34:21|3.8155
05:34:22|3.8204
05:34:23|3.8204
05:34:24|3.8204
05:34:25|3.8204
05:34:26|3.8204
05:34:27|3.8204
05:34:28|3.8204
05:34:29|3.8206
05:34:30|3.8206
05:34:31|3.8215
05:34:32|3.8221
05:34:33|3.8221
05:34:34|3.8221
05:34:35|3.8221
05:34:36|3.8221
05:34:37|3.8221
05:34:38|3.8221
05:34:39|3.8221
05:34:40|3.8221
05:34:41|3.8221
05:34:42|3.8221
05:34:43|3.8177
05:34:44|3.8177
05:34:45|3.8177
05:34:46|3.8177
05:34:47|3.8174
05:34:48|3.8174
05:34:49|3.8174
05:34:50|3.8174
05:34:51|3.8212
05:34:52|3.8212
05:34:53|3.8214
05:34:54|3.8214
05:34:55|3.82
05:34:56|3.8213
05:34:57|3.8213
05:34:58|3.8213
05:34:59|3.8213
05:35:00|3.8213
05:35:01|3.8213
05:35:03|3.8212
05:35:04|3.818
05:35:05|3.818
05:35:06|3.8171
05:35:06|3.8171
05:35:08|3.8205
05:35:09|3.8159
05:35:09|3.8159
05:35:10|3.8159
05:35:12|3.8159
05:35:13|3.8159
05:35:13|3.8159
05:35:15|3.8159
05:35:16|3.8159
05:35:17|3.8159
05:35:18|3.8159
05:35:19|3.8159
05:35:20|3.8159
05:35:21|3.8159
05:35:21|3.8159
05:35:23|3.8159
05:35:24|3.8159
05:35:25|3.8159
05:35:26|3.8159
05:35:27|3.8159
05:35:28|3.8159
05:35:29|3.8159
05:35:30|3.8159
05:35:31|3.8159
05:35:32|3.8159
05:35:33|3.8169
05:35:34|3.8169
05:35:35|3.8169
05:35:36|3.8169
05:35:37|3.8148
05:35:38|3.8148
05:35:39|3.8148
05:35:40|3.8148
05:35:41|3.8159
05:35:42|3.8183
05:35:43|3.8183
05:35:44|3.8183
05:35:45|3.8183
05:35:46|3.8193
05:35:47|3.8193
05:35:48|3.8191
05:35:49|3.8191
05:35:50|3.8191
05:35:51|3.8135
05:35:52|3.8135
05:35:53|3.8135
05:35:54|3.8135
05:35:55|3.8135
05:35:56|3.8135
05:35:57|3.8135
05:35:58|3.8135
05:35:59|3.8135
05:36:00|3.8163
05:36:01|3.8163
05:36:02|3.8163
05:36:04|3.8163
05:36:04|3.8163
05:36:05|3.8163
05:36:06|3.8163
05:36:07|3.8163
05:36:08|3.8163
05:36:09|3.8163
05:36:10|3.818
05:36:11|3.818
05:36:12|3.818
05:36:13|3.818
05:36:15|3.818
05:36:16|3.818
05:36:17|3.818
05:36:18|3.818
05:36:19|3.818
05:36:20|3.8181
05:36:21|3.8181
05:36:23|3.8181
05:36:23|3.8181
05:36:24|3.818
05:36:25|3.8152
05:36:26|3.8152
05:36:27|3.8152
05:36:29|3.8152
05:36:30|3.8152
05:36:31|3.8152
05:36:32|3.8183
05:36:32|3.8183
05:36:33|3.8183
05:36:34|3.8183
05:36:36|3.8185
05:36:36|3.8185
05:36:38|3.8185
05:36:38|3.8185
05:36:40|3.8223
05:36:40|3.8223
05:36:41|3.8189
05:36:43|3.8183
05:36:44|3.8183
05:36:45|3.8183
05:36:45|3.8183
05:36:46|3.8183
05:36:48|3.8206
05:36:48|3.8206
05:36:50|3.8206
05:36:50|3.8219
05:36:52|3.8219
05:36:52|3.8219
05:36:53|3.8219
05:36:55|3.8171
05:36:55|3.8171
05:36:56|3.8171
05:36:58|3.8171
05:36:58|3.8171
05:36:59|3.8171
05:37:00|3.8171
05:37:01|3.8171
05:37:02|3.8171
05:37:04|3.8171
05:37:05|3.8171
05:37:06|3.82
05:37:07|3.82
05:37:08|3.82
05:37:09|3.82
05:37:10|3.82
05:37:11|3.8221
05:37:12|3.8221
05:37:13|3.8164
05:37:14|3.815
05:37:15|3.815
05:37:16|3.815
05:37:17|3.815
05:37:18|3.815
05:37:19|3.815
05:37:20|3.8187
05:37:21|3.8187
05:37:22|3.8187
05:37:23|3.8187
05:37:24|3.8187
05:37:25|3.8191
05:37:26|3.8152
05:37:27|3.8152
05:37:28|3.8152
05:37:29|3.8152
05:37:30|3.8152
05:37:31|3.8152
05:37:32|3.8152
05:37:33|3.8152
05:37:34|3.8152
05:37:35|3.8152
05:37:36|3.8152
05:37:37|3.82
05:37:38|3.82
05:37:39|3.8153
05:37:40|3.8153
05:37:41|3.8153
05:37:42|3.8153
05:37:43|3.8153
05:37:44|3.8153
05:37:45|3.8153
05:37:46|3.8153
05:37:47|3.8153
05:37:48|3.8165
05:37:49|3.8224
05:37:50|3.8255
05:37:51|3.8255
05:37:52|3.8264
05:37:53|3.8264
05:37:54|3.8264
05:37:55|3.8264
05:37:56|3.8264
05:37:57|3.8264
05:37:58|3.8264
05:37:59|3.8264
05:38:00|3.8264
05:38:01|3.8264
05:38:02|3.8264
05:38:03|3.8264
05:38:05|3.8264
05:38:05|3.8264
05:38:07|3.8264
05:38:08|3.8264
05:38:09|3.8264
05:38:09|3.8264
05:38:10|3.8264
05:38:11|3.8264
05:38:13|3.8188
05:38:13|3.8188
05:38:15|3.8188
05:38:16|3.8188
05:38:17|3.8266
05:38:18|3.8266
05:38:19|3.8266
05:38:20|3.827
05:38:21|3.8243
05:38:22|3.8243
05:38:23|3.8243
05:38:24|3.8282
05:38:25|3.8283
05:38:26|3.8285
05:38:27|3.8286
05:38:28|3.8286
05:38:29|3.8286
05:38:30|3.8286
05:38:31|3.8286
05:38:32|3.8286
05:38:33|3.8286
05:38:34|3.8286
05:38:35|3.8286
05:38:36|3.8286
05:38:37|3.8286
05:38:38|3.8287
05:38:39|3.8287
05:38:40|3.8287
05:38:41|3.8287
05:38:42|3.8287
05:38:43|3.8287
05:38:44|3.8287
05:38:45|3.8246
05:38:46|3.8246
05:38:47|3.8246
05:38:48|3.8246
05:38:49|3.8246
05:38:50|3.8246
05:38:51|3.8292
05:38:52|3.8292
05:38:53|3.8292
05:38:54|3.8292
05:38:55|3.8259
05:38:56|3.8259
05:38:57|3.8259
05:38:58|3.8259
05:38:59|3.8259
05:39:00|3.8259
05:39:01|3.8289
05:39:02|3.8289
05:39:03|3.8289
05:39:04|3.8289
05:39:06|3.8289
05:39:07|3.8289
05:39:08|3.8289
05:39:08|3.823
05:39:09|3.823
05:39:10|3.823
05:39:12|3.823
05:39:13|3.823
05:39:13|3.823
05:39:15|3.823
05:39:16|3.823
05:39:17|3.823
05:39:18|3.823
05:39:19|3.823
05:39:20|3.823
05:39:20|3.823
05:39:22|3.823
05:39:23|3.823
05:39:24|3.823
05:39:24|3.823
05:39:25|3.823
05:39:27|3.823
05:39:28|3.823
05:39:28|3.823
05:39:30|3.823
05:39:30|3.823
05:39:31|3.823
05:39:32|3.8243
05:39:33|3.8243
05:39:34|3.8243
05:39:35|3.8247
05:39:36|3.8247
05:39:37|3.8247
05:39:39|3.8247
05:39:39|3.8247
05:39:40|3.8247
05:39:42|3.8288
05:39:43|3.8288
05:39:43|3.8299
05:39:45|3.8299
05:39:46|3.8299
05:39:47|3.8299
05:39:47|3.8299
05:39:49|3.8299
05:39:50|3.8299
05:39:51|3.8299
05:39:52|3.8299
05:39:52|3.8299
05:39:54|3.8299
05:39:55|3.8288
05:39:56|3.8291
05:39:56|3.8291
05:39:58|3.8291
05:39:59|3.8291
05:40:00|3.8291
05:40:00|3.8291
05:40:02|3.8291
05:40:03|3.8291
05:40:03|3.8291
05:40:05|3.8291
05:40:06|3.8291
05:40:08|3.8303
05:40:09|3.8303
05:40:09|3.8303
05:40:10|3.8303
05:40:12|3.8303
05:40:12|3.8303
05:40:13|3.8288
05:40:15|3.8288
05:40:15|3.8293
05:40:16|3.8293
05:40:17|3.8299
05:40:18|3.8299
05:40:19|3.8299
05:40:21|3.8299
05:40:22|3.8299
05:40:23|3.8299
05:40:24|3.8299
05:40:25|3.8299
05:40:25|3.8299
05:40:27|3.8299
05:40:28|3.8299
05:40:29|3.8299
05:40:30|3.8299
05:40:31|3.8299
05:40:31|3.8278
05:40:32|3.8307
05:40:34|3.8307
05:40:35|3.8307
05:40:36|3.8322
05:40:37|3.8322
05:40:38|3.8322
05:40:39|3.8322
05:40:40|3.8322
05:40:41|3.8322
05:40:42|3.8322
05:40:43|3.8338
05:40:44|3.833
05:40:45|3.833
05:40:46|3.833
05:40:47|3.8314
05:40:48|3.8314
05:40:49|3.8344
05:40:50|3.8344
05:40:51|3.8344
05:40:52|3.8344
05:40:53|3.8344
05:40:54|3.8344
05:40:55|3.8344
05:40:56|3.8344
05:40:57|3.8344
05:40:58|3.8344
05:40:59|3.8344
05:41:00|3.8344
05:41:01|3.8344
05:41:02|3.8343
05:41:03|3.8346
05:41:04|3.8346
05:41:05|3.8346
05:41:07|3.8346
05:41:08|3.8346
05:41:09|3.8365
05:41:10|3.8365
05:41:12|3.8365
05:41:13|3.8327
05:41:14|3.8327
05:41:15|3.8327
05:41:16|3.8327
05:41:17|3.8327
05:41:18|3.8327
05:41:18|3.8307
05:41:19|3.8307
05:41:21|3.8307
05:41:21|3.8307
05:41:23|3.8307
05:41:24|3.8307
05:41:25|3.8307
05:41:26|3.8307
05:41:27|3.8307
05:41:28|3.8272
05:41:29|3.8268
05:41:29|3.8268
05:41:31|3.8268
05:41:32|3.8268
05:41:33|3.8268
05:41:34|3.8268
05:41:34|3.8268
05:41:36|3.8268
05:41:37|3.8268
05:41:37|3.8268
05:41:38|3.8268
05:41:40|3.8268
05:41:40|3.8268
05:41:42|3.8268
05:41:43|3.8268
05:41:44|3.8268
05:41:45|3.8268
05:41:46|3.8268
05:41:47|3.8268
05:41:48|3.8268
05:41:48|3.8268
05:41:50|3.8268
05:41:51|3.8268
05:41:52|3.8268
05:41:53|3.8268
05:41:54|3.8268
05:41:55|3.8314
05:41:56|3.8314
05:41:57|3.8314
05:41:58|3.8314
05:41:59|3.8314
05:42:00|3.8314
05:42:01|3.8314
05:42:02|3.8314
05:42:03|3.8314
05:42:04|3.8314
05:42:05|3.8314
05:42:06|3.8314
05:42:08|3.8314
05:42:09|3.8314
05:42:10|3.8314
05:42:11|3.8317
05:42:12|3.8317
05:42:13|3.8317
05:42:14|3.8317
05:42:15|3.8317
05:42:16|3.8317
05:42:17|3.8317
05:42:18|3.8317
05:42:19|3.8317
05:42:20|3.8317
05:42:21|3.8317
05:42:22|3.8317
05:42:23|3.8317
05:42:24|3.8282
05:42:25|3.8282
05:42:26|3.8282
05:42:27|3.8282
05:42:28|3.8317
05:42:29|3.8277
05:42:30|3.8277
05:42:31|3.8277
05:42:32|3.8277
05:42:33|3.8277
05:42:34|3.8277
05:42:35|3.8277
05:42:36|3.8277
05:42:38|3.8268
05:42:38|3.8268
05:42:39|3.8268
05:42:40|3.8268
05:42:41|3.8255
05:42:42|3.8255
05:42:43|3.8255
05:42:44|3.8255
05:42:45|3.8255
05:42:47|3.8255
05:42:47|3.823
05:42:48|3.823
05:42:49|3.8207
05:42:50|3.8207
05:42:52|3.8207
05:42:52|3.8207
05:42:53|3.8207
05:42:54|3.8207
05:42:55|3.8207
05:42:56|3.8207
05:42:57|3.8207
05:42:58|3.8207
05:42:59|3.8207
05:43:00|3.8207
05:43:01|3.8207
05:43:02|3.8207
05:43:03|3.8207
05:43:04|3.82
05:43:05|3.82
05:43:06|3.82
05:43:07|3.82
05:43:09|3.82
05:43:10|3.82
05:43:11|3.8277
05:43:12|3.8277
05:43:13|3.8299
05:43:14|3.8299
05:43:15|3.8299
05:43:16|3.8299
05:43:18|3.8299
05:43:18|3.8285
05:43:19|3.8285
05:43:20|3.8285
05:43:21|3.8285
05:43:22|3.8285
05:43:23|3.828
05:43:25|3.828
05:43:26|3.828
05:43:27|3.828
05:43:28|3.828
05:43:28|3.828
05:43:30|3.828
05:43:31|3.8318
05:43:32|3.8318
05:43:32|3.8318
05:43:33|3.8318
05:43:35|3.8318
05:43:35|3.8318
05:43:37|3.8318
05:43:38|3.8318
05:43:39|3.8318
05:43:40|3.8283
05:43:40|3.8283
05:43:41|3.8318
05:43:42|3.8318
05:43:44|3.832
05:43:45|3.832
05:43:45|3.832
05:43:47|3.832
05:43:48|3.8323
05:43:49|3.8323
05:43:51|3.8343
05:43:51|3.8343
05:43:52|3.8343
05:43:53|3.8344
05:43:54|3.8344
05:43:56|3.8344
05:43:57|3.8344
05:43:58|3.8383
05:43:58|3.8383
05:43:59|3.8383
05:44:00|3.8383
05:44:01|3.8383
05:44:02|3.8383
05:44:03|3.8383
05:44:05|3.8383
05:44:05|3.8383
05:44:06|3.8383
05:44:08|3.8383
05:44:09|3.8383
05:44:10|3.8383
05:44:11|3.8383
05:44:12|3.8383
05:44:13|3.8383
05:44:15|3.8383
05:44:15|3.8383
05:44:16|3.8383
05:44:17|3.8383
05:44:18|3.8383
05:44:19|3.8393
05:44:20|3.8388
05:44:22|3.8388
05:44:22|3.8388
05:44:23|3.8388
05:44:25|3.8388
05:44:26|3.8388
05:44:27|3.8347
05:44:28|3.8347
05:44:29|3.8323
05:44:30|3.8323
05:44:31|3.83
05:44:32|3.83
05:44:32|3.83
05:44:33|3.83
05:44:34|3.83
05:44:35|3.83
05:44:36|3.83
05:44:38|3.8275
05:44:39|3.8275
05:44:40|3.8275
05:44:41|3.8207
05:44:41|3.8207
05:44:42|3.8207
05:44:43|3.8207
05:44:44|3.8207
05:44:46|3.8207
05:44:46|3.8216
05:44:48|3.8216
05:44:49|3.8216
05:44:50|3.8216
05:44:50|3.8216
05:44:51|3.8233
05:44:52|3.8233
05:44:53|3.8263
05:44:55|3.8263
05:44:55|3.8263
05:44:56|3.8263
05:44:57|3.8263
05:44:59|3.8263
05:44:59|3.8263
05:45:01|3.8243
05:45:01|3.828
05:45:03|3.828
05:45:04|3.828
05:45:05|3.828
05:45:05|3.828
05:45:07|3.828
05:45:07|3.828
05:45:08|3.828
05:45:09|3.828
05:45:11|3.828
05:45:12|3.828
05:45:13|3.828
05:45:14|3.828
05:45:15|3.828
05:45:16|3.828
05:45:17|3.828
05:45:18|3.828
05:45:19|3.828
05:45:20|3.828
05:45:21|3.828
05:45:22|3.828
05:45:23|3.828
05:45:24|3.828
05:45:25|3.8285
05:45:26|3.8285
05:45:27|3.8285
05:45:28|3.8285
05:45:29|3.8285
05:45:31|3.8281
05:45:31|3.8281
05:45:32|3.8281
05:45:33|3.8281
05:45:34|3.8281
05:45:35|3.8281
05:45:36|3.828
05:45:37|3.828
05:45:38|3.828
05:45:39|3.828
05:45:40|3.828
05:45:41|3.828
05:45:42|3.828
05:45:43|3.828
05:45:44|3.8231
05:45:45|3.8231
05:45:46|3.8276
05:45:47|3.8276
05:45:48|3.8276
05:45:49|3.8276
05:45:50|3.8276
05:45:52|3.8276
05:45:52|3.8276
05:45:53|3.8276
05:45:54|3.8276
05:45:56|3.8289
05:45:56|3.8289
05:45:57|3.8262
05:45:58|3.8262
05:45:59|3.8262
05:46:00|3.831
05:46:02|3.83
05:46:02|3.83
05:46:04|3.83
05:46:04|3.8328
05:46:06|3.8328
05:46:06|3.8328
05:46:07|3.8328
05:46:08|3.8328
05:46:09|3.8328
05:46:10|3.8328
05:46:12|3.8328
05:46:13|3.8369
05:46:15|3.8369
05:46:16|3.8369
05:46:17|3.8369
05:46:18|3.8369
05:46:19|3.8369
05:46:20|3.8369
05:46:21|3.8371
05:46:22|3.8371
05:46:23|3.8371
05:46:24|3.8371
05:46:25|3.8371
05:46:26|3.8371
05:46:27|3.8371
05:46:28|3.8371
05:46:29|3.8371
05:46:30|3.8371
05:46:31|3.8371
05:46:32|3.8371
05:46:33|3.8376
05:46:34|3.8401
05:46:35|3.8408
05:46:36|3.8415
05:46:37|3.8426
05:46:38|3.8426
05:46:39|3.8404
05:46:40|3.8435
05:46:41|3.8445
05:46:42|3.8452
05:46:43|3.8468
05:46:44|3.8467
05:46:45|3.8507
05:46:46|3.8507
05:46:47|3.8507
05:46:48|3.8507
05:46:49|3.8507
05:46:50|3.8507
05:46:51|3.8507
05:46:52|3.8507
05:46:53|3.844
05:46:54|3.844
05:46:55|3.8449
05:46:56|3.8434
05:46:57|3.8434
05:46:58|3.8486
05:46:59|3.8487
05:47:00|3.8501
05:47:01|3.8502
05:47:02|3.8502
05:47:03|3.8502
05:47:04|3.851
05:47:05|3.851
05:47:06|3.851
05:47:07|3.851
05:47:08|3.851
05:47:09|3.8477
05:47:10|3.8477
05:47:11|3.8477
05:47:12|3.8477
05:47:14|3.8508
05:47:15|3.8508
05:47:16|3.8511
05:47:17|3.8527
05:47:19|3.8529
05:47:20|3.8529
05:47:21|3.8529
05:47:22|3.8529
05:47:23|3.8529
05:47:24|3.8529
05:47:25|3.853
05:47:25|3.853
05:47:27|3.8535
05:47:28|3.8536
05:47:29|3.8536
05:47:29|3.8536
05:47:30|3.8564
05:47:32|3.8564
05:47:33|3.8564
05:47:34|3.8538
05:47:35|3.8538
05:47:36|3.8538
05:47:37|3.8538
05:47:38|3.8564
05:47:39|3.8564
05:47:40|3.8538
05:47:41|3.8525
05:47:42|3.8508
05:47:43|3.8508
05:47:43|3.8508
05:47:45|3.8483
05:47:46|3.8483
05:47:46|3.8483
05:47:48|3.8483
05:47:49|3.8523
05:47:49|3.8523
05:47:51|3.8514
05:47:51|3.8514
05:47:53|3.8514
05:47:54|3.8515
05:47:54|3.8515
05:47:56|3.8515
05:47:57|3.8515
05:47:58|3.8515
05:47:59|3.8515
05:47:59|3.8515
05:48:01|3.8536
05:48:02|3.8536
05:48:03|3.8536
05:48:03|3.8542
05:48:04|3.8542
05:48:06|3.8454
05:48:07|3.8454
05:48:07|3.8454
05:48:09|3.8454
05:48:10|3.8454
05:48:10|3.8454
05:48:11|3.8454
05:48:13|3.8447
05:48:14|3.8447
05:48:15|3.8447
05:48:16|3.8439
05:48:18|3.8452
05:48:19|3.8416
05:48:20|3.8415
05:48:21|3.8415
05:48:22|3.8415
05:48:23|3.8447
05:48:24|3.8447
05:48:25|3.8447
05:48:26|3.8447
05:48:27|3.8447
05:48:28|3.8447
05:48:30|3.8447
05:48:30|3.8447
05:48:31|3.8447
05:48:32|3.8447
05:48:34|3.8447
05:48:34|3.8447
05:48:36|3.8447
05:48:37|3.8453
05:48:37|3.8453
05:48:38|3.8453
05:48:39|3.8453
05:48:41|3.8511
05:48:41|3.8511
05:48:43|3.8511
05:48:44|3.8511
05:48:45|3.8511
05:48:46|3.8511
05:48:46|3.8511
05:48:48|3.8511
05:48:49|3.8511
05:48:49|3.8511
05:48:51|3.8511
05:48:51|3.8511
05:48:53|3.8511
05:48:54|3.8441
05:48:55|3.8441
05:48:56|3.8441
05:48:56|3.8441
05:48:58|3.8441
05:48:59|3.8441
05:49:00|3.8441
05:49:00|3.8441
05:49:01|3.8441
05:49:02|3.8441
05:49:04|3.8441
05:49:04|3.8441
05:49:05|3.8441
05:49:07|3.8441
05:49:07|3.8441
05:49:09|3.8441
05:49:09|3.8441
05:49:10|3.8441
05:49:11|3.8441
05:49:12|3.8441
05:49:14|3.8441
05:49:15|3.8505
05:49:16|3.8505
05:49:17|3.8505
05:49:19|3.8505
05:49:19|3.8505
05:49:20|3.8505
05:49:21|3.8505
05:49:22|3.8505
05:49:23|3.8439
05:49:24|3.8439
05:49:25|3.8452
05:49:26|3.8452
05:49:27|3.8452
05:49:29|3.8441
05:49:29|3.8441
05:49:31|3.8441
05:49:32|3.8441
05:49:32|3.8441
05:49:34|3.8432
05:49:35|3.8432
05:49:35|3.8432
05:49:37|3.8432
05:49:38|3.8432
05:49:39|3.8467
05:49:40|3.8477
05:49:40|3.8509
05:49:42|3.8509
05:49:42|3.8509
05:49:44|3.8509
05:49:45|3.8509
05:49:46|3.8509
05:49:47|3.8509
05:49:48|3.8506
05:49:49|3.8506
05:49:49|3.8506
05:49:50|3.8506
05:49:52|3.8506
05:49:53|3.8443
05:49:54|3.8443
05:49:54|3.8466
05:49:55|3.8466
05:49:57|3.8466
05:49:58|3.8466
05:49:59|3.8466
05:50:00|3.8466
05:50:01|3.8466
05:50:02|3.8466
05:50:03|3.8466
05:50:05|3.8466
05:50:05|3.8466
05:50:06|3.8466
05:50:07|3.8466
05:50:08|3.8466
05:50:09|3.8505
05:50:10|3.8505
05:50:11|3.8505
05:50:12|3.8505
05:50:13|3.8505
05:50:15|3.8505
05:50:16|3.8505
05:50:17|3.8505
05:50:18|3.8505
05:50:19|3.8506
05:50:20|3.8506
05:50:21|3.8506
05:50:22|3.8506
05:50:23|3.8506
05:50:25|3.8506
05:50:25|3.8505
05:50:26|3.8505
05:50:27|3.8505
05:50:28|3.8505
05:50:29|3.8505
05:50:30|3.8505
05:50:31|3.8505
05:50:32|3.8505
05:50:33|3.8505
05:50:34|3.8505
05:50:35|3.8505
05:50:37|3.8505
05:50:37|3.8505
05:50:39|3.8505
05:50:40|3.8505
05:50:40|3.8505
05:50:42|3.8505
05:50:42|3.8505
05:50:44|3.8505
05:50:44|3.8541
05:50:45|3.8541
05:50:46|3.8565
05:50:48|3.8554
05:50:49|3.8554
05:50:50|3.8554
05:50:50|3.8554
05:50:51|3.8554
05:50:52|3.8554
05:50:53|3.854
05:50:55|3.854
05:50:55|3.854
05:50:56|3.854
05:50:57|3.854
05:50:58|3.854
05:50:59|3.8535
05:51:01|3.8533
05:51:02|3.8533
05:51:02|3.8533
05:51:03|3.8565
05:51:04|3.8565
05:51:05|3.8565
05:51:07|3.8565
05:51:08|3.8565
05:51:08|3.8565
05:51:10|3.8565
05:51:11|3.85
05:51:11|3.85
05:51:13|3.85
05:51:13|3.85
05:51:14|3.85
05:51:15|3.8543
05:51:17|3.8543
05:51:18|3.8543
05:51:20|3.8543
05:51:20|3.8543
05:51:21|3.8543
05:51:22|3.8543
05:51:23|3.8543
05:51:24|3.8543
05:51:25|3.8543
05:51:26|3.8547
05:51:27|3.8504
05:51:28|3.8501
05:51:29|3.8501
05:51:30|3.8501
05:51:31|3.8501
05:51:32|3.8501
05:51:33|3.8501
05:51:34|3.8501
05:51:35|3.8501
05:51:36|3.8501
05:51:37|3.8501
05:51:38|3.8527
05:51:39|3.8527
05:51:41|3.8542
05:51:42|3.8542
05:51:43|3.8542
05:51:44|3.8542
05:51:44|3.8542
05:51:46|3.8542
05:51:46|3.8542
05:51:47|3.8542
05:51:48|3.8562
05:51:49|3.8566
05:51:51|3.8566
05:51:51|3.8566
05:51:52|3.8566
05:51:53|3.8575
05:51:54|3.8579
05:51:56|3.858
05:51:56|3.8589
05:51:57|3.8589
05:51:59|3.8589
05:51:59|3.8588
05:52:01|3.8588
05:52:02|3.856
05:52:03|3.856
05:52:04|3.8572
05:52:04|3.8572
05:52:05|3.8572
05:52:06|3.8572
05:52:08|3.8596
05:52:09|3.8611
05:52:10|3.8598
05:52:11|3.8612
05:52:12|3.8612
05:52:13|3.8619
05:52:14|3.8619
05:52:15|3.8623
05:52:16|3.8623
05:52:17|3.8632
05:52:18|3.8637
05:52:19|3.8641
05:52:21|3.8642
05:52:21|3.8642
05:52:23|3.8637
05:52:24|3.8637
05:52:24|3.8642
05:52:25|3.8642
05:52:27|3.8622
05:52:28|3.8622
05:52:29|3.8619
05:52:30|3.8619
05:52:32|3.8619
05:52:32|3.86
05:52:34|3.8596
05:52:35|3.8596
05:52:36|3.8596
05:52:37|3.8596
05:52:38|3.8596
05:52:39|3.8643
05:52:40|3.8643
05:52:41|3.8954
05:52:41|3.9008
05:52:43|3.8989
05:52:44|3.9049
05:52:45|3.9026
05:52:45|3.8938
05:52:47|3.8928
05:52:47|3.8993
05:52:48|3.8989
05:52:49|3.895
05:52:51|3.8953
05:52:52|3.886
05:52:52|3.9129
05:52:54|3.9092
05:52:54|3.902
05:52:55|3.9028
05:52:57|3.9066
05:52:58|3.9218
05:52:59|3.9158
05:53:00|3.9154
05:53:01|3.9216
05:53:01|3.9262
05:53:03|3.9159
05:53:03|3.9194
05:53:04|3.9098
05:53:05|3.9086
05:53:07|3.9194
05:53:08|3.9129
05:53:09|3.9116
05:53:10|3.9085
05:53:11|3.9085
05:53:12|3.9254
05:53:13|3.9234
05:53:13|3.9207
05:53:15|3.9178
05:53:16|3.9178
05:53:17|3.9178
05:53:18|3.9178
05:53:18|3.9188
05:53:20|3.9285
05:53:21|3.9214
05:53:22|3.9262
05:53:23|3.9262
05:53:24|3.9262
05:53:25|3.9262
05:53:26|3.9201
05:53:28|3.9269
05:53:28|3.9269
05:53:30|3.9269
05:53:31|3.9262
05:53:32|3.9238
05:53:33|3.9238
05:53:34|3.9238
05:53:35|3.9277
05:53:36|3.9289
05:53:37|3.9295
05:53:38|3.9305
05:53:39|3.9306
05:53:40|3.9294
05:53:41|3.9283
05:53:42|3.9267
05:53:43|3.9242
05:53:44|3.9228
05:53:45|3.9302
05:53:46|3.923
05:53:47|3.9203
05:53:48|3.9142
05:53:49|3.9111
05:53:50|3.9111
05:53:51|3.9177
05:53:52|3.9177
05:53:53|3.9179
05:53:54|3.9129
05:53:55|3.9128
05:53:56|3.9107
05:53:57|3.9107
05:53:58|3.9105
05:53:59|3.9083
05:54:00|3.9074
05:54:01|3.9069
05:54:02|3.9053
05:54:03|3.9015
05:54:04|3.9
05:54:05|3.899
05:54:06|3.9027
05:54:07|3.9027
05:54:08|3.9027
05:54:09|3.9027
05:54:10|3.9027
05:54:11|3.9018
05:54:12|3.9018
05:54:13|3.9018
05:54:14|3.906
05:54:15|3.9089
05:54:16|3.9141
05:54:17|3.9066
05:54:18|3.9066
05:54:20|3.9077
05:54:21|3.9077
05:54:22|3.9049
05:54:23|3.908
05:54:24|3.9026
05:54:25|3.9026
05:54:26|3.8989
05:54:27|3.897
05:54:28|3.8963
05:54:29|3.8997
05:54:30|3.8997
05:54:31|3.8997
05:54:32|3.8997
05:54:33|3.8944
05:54:34|3.8939
05:54:35|3.8939
05:54:36|3.8939
05:54:37|3.8939
05:54:38|3.8939
05:54:39|3.8939
05:54:40|3.8939
05:54:41|3.8939
05:54:42|3.8939
05:54:43|3.8939
05:54:44|3.8939
05:54:45|3.8936
05:54:46|3.8932
05:54:47|3.893
05:54:48|3.892
05:54:49|3.8941
05:54:50|3.8912
05:54:51|3.8909
05:54:52|3.8906
05:54:53|3.8906
05:54:54|3.8905
05:54:55|3.8889
05:54:56|3.8889
05:54:57|3.8936
05:54:58|3.8936
05:54:59|3.8936
05:55:00|3.8936
05:55:01|3.8936
05:55:02|3.8949
05:55:03|3.8949
05:55:04|3.8949
05:55:05|3.8949
05:55:06|3.8949
05:55:07|3.8949
05:55:08|3.8917
05:55:09|3.8917
05:55:10|3.8917
05:55:11|3.8912
05:55:12|3.8912
05:55:13|3.8912
05:55:14|3.8897
05:55:15|3.8938
05:55:16|3.8938
05:55:17|3.8938
05:55:18|3.8898
05:55:19|3.8898
05:55:20|3.8898
05:55:21|3.8886
05:55:22|3.8859
05:55:23|3.8846
05:55:25|3.8892
05:55:25|3.8869
05:55:26|3.8869
05:55:27|3.8869
05:55:28|3.8869
05:55:29|3.8869
05:55:30|3.8869
05:55:31|3.8842
05:55:32|3.8832
05:55:33|3.883
05:55:34|3.883
05:55:36|3.8822
05:55:37|3.8822
05:55:38|3.8821
05:55:39|3.8805
05:55:40|3.8805
05:55:40|3.8805
05:55:42|3.8805
05:55:43|3.8852
05:55:44|3.8852
05:55:45|3.8852
05:55:46|3.8852
05:55:46|3.8852
05:55:47|3.8893
05:55:48|3.8893
05:55:49|3.8804
05:55:51|3.8803
05:55:52|3.8798
05:55:53|3.8795
05:55:53|3.8821
05:55:55|3.8786
05:55:55|3.8784
05:55:57|3.8775
05:55:57|3.8768
05:55:58|3.8762
05:55:59|3.875
05:56:00|3.8744
05:56:01|3.874
05:56:02|3.874
05:56:03|3.874
05:56:05|3.874
05:56:06|3.874
05:56:07|3.876
05:56:08|3.876
05:56:09|3.8815
05:56:10|3.8815
05:56:11|3.885
05:56:11|3.8863
05:56:13|3.8842
05:56:14|3.8842
05:56:14|3.8846
05:56:15|3.8847
05:56:17|3.8847
05:56:17|3.8847
05:56:19|3.8847
05:56:19|3.8847
05:56:20|3.8847
05:56:22|3.8847
05:56:23|3.8847
05:56:24|3.8864
05:56:25|3.8864
05:56:26|3.8864
05:56:28|3.8868
05:56:29|3.8868
05:56:30|3.9228
05:56:31|3.9205
05:56:32|3.93
05:56:33|3.9251
05:56:34|3.9294
05:56:35|3.9261
05:56:35|3.9264
05:56:37|3.9264
05:56:38|3.9264
05:56:38|3.9264
05:56:39|3.9332
05:56:41|3.9332
05:56:42|3.9336
05:56:42|3.9213
05:56:44|3.9206
05:56:45|3.9245
05:56:46|3.9245
05:56:47|3.9229
05:56:48|3.9229
05:56:49|3.9229
05:56:50|3.9294
05:56:51|3.9294
05:56:52|3.9294
05:56:53|3.9306
05:56:54|3.9323
05:56:55|3.9323
05:56:56|3.9323
05:56:57|3.9323
05:56:58|3.9323
05:56:59|3.9331
05:57:00|3.9332
05:57:01|3.9353
05:57:02|3.9358
05:57:03|3.9358
05:57:04|3.9353
05:57:05|3.938
05:57:06|3.9384
05:57:07|3.9335
05:57:08|3.9335
05:57:09|3.937
05:57:10|3.937
05:57:11|3.9324
05:57:12|3.9324
05:57:13|3.9324
05:57:14|3.9324
05:57:15|3.9326
05:57:17|3.9279
05:57:17|3.9216
05:57:18|3.9247
05:57:19|3.9181
05:57:20|3.9176
05:57:21|3.9209
05:57:23|3.9209
05:57:24|3.9215
05:57:25|3.9215
05:57:26|3.9215
05:57:28|3.9215
05:57:29|3.9215
05:57:29|3.92
05:57:31|3.92
05:57:32|3.92
05:57:33|3.9225
05:57:34|3.9225
05:57:34|3.9164
05:57:35|3.9143
05:57:37|3.9143
05:57:37|3.9189
05:57:39|3.9152
05:57:40|3.9152
05:57:41|3.9152
05:57:42|3.9138
05:57:43|3.9138
05:57:44|3.9143
05:57:45|3.9183
05:57:46|3.9183
05:57:47|3.9183
05:57:48|3.9183
05:57:49|3.9183
05:57:50|3.9183
05:57:51|3.9183
05:57:52|3.9183
05:57:53|3.9183
05:57:54|3.9183
05:57:55|3.9183
05:57:56|3.9183
05:57:57|3.9183
05:57:58|3.9183
05:57:59|3.9183
05:58:00|3.9183
05:58:01|3.9183
05:58:02|3.9183
05:58:03|3.9183
05:58:04|3.9183
05:58:05|3.9183
05:58:06|3.9183
05:58:07|3.9183
05:58:08|3.9169
05:58:09|3.9169
05:58:10|3.9169
05:58:11|3.9169
05:58:12|3.9134
05:58:13|3.9134
05:58:14|3.9134
05:58:15|3.9134
05:58:16|3.9134
05:58:17|3.9134
05:58:18|3.9176
05:58:19|3.9183
05:58:20|3.9183
05:58:21|3.9183
05:58:22|3.9183
05:58:23|3.9183
05:58:25|3.9105
05:58:26|3.9105
05:58:27|3.9105
05:58:27|3.9105
05:58:29|3.9078
05:58:30|3.907
05:58:31|3.9075
05:58:32|3.9069
05:58:33|3.9069
05:58:34|3.9067
05:58:35|3.91
05:58:36|3.91
05:58:37|3.91
05:58:38|3.91
05:58:39|3.91
05:58:40|3.9115
05:58:41|3.9115
05:58:42|3.9115
05:58:43|3.9104
05:58:44|3.9104
05:58:45|3.9104
05:58:46|3.9096
05:58:47|3.9114
05:58:48|3.9114
05:58:48|3.9074
05:58:50|3.9109
05:58:50|3.9109
05:58:52|3.9109
05:58:52|3.9109
05:58:54|3.9109
05:58:55|3.9109
05:58:56|3.9062
05:58:57|3.9062
05:58:58|3.9011
05:58:59|3.9011
05:59:00|3.9003
05:59:01|3.8996
05:59:02|3.9003
05:59:03|3.8988
05:59:04|3.8957
05:59:05|3.889
05:59:06|3.8867
05:59:07|3.8857
05:59:08|3.883
05:59:09|3.883
05:59:10|3.883
05:59:11|3.8832
05:59:12|3.882
05:59:13|3.8814
05:59:14|3.8809
05:59:15|3.8809
05:59:16|3.8809
05:59:17|3.8809
05:59:18|3.8805
05:59:19|3.879
05:59:20|3.879
05:59:21|3.8825
05:59:22|3.884
05:59:23|3.8863
05:59:24|3.8863
05:59:26|3.8863
05:59:27|3.8863
05:59:28|3.8863
05:59:29|3.8863
05:59:30|3.8863
05:59:31|3.8863
05:59:31|3.8863
05:59:33|3.8849
05:59:34|3.8859
05:59:35|3.8859
05:59:36|3.8859
05:59:37|3.8859
05:59:38|3.8859
05:59:39|3.8859
05:59:40|3.8821
05:59:41|3.8821
05:59:42|3.8821
05:59:43|3.8821
05:59:44|3.8821
05:59:45|3.8821
05:59:46|3.8821
05:59:47|3.8821
05:59:47|3.8821
05:59:49|3.8821
05:59:49|3.8821
05:59:51|3.8879
05:59:51|3.8879
05:59:53|3.8879
05:59:54|3.8879
05:59:55|3.8879
05:59:56|3.8879
05:59:56|3.8879
05:59:58|3.8879
05:59:59|3.8879
06:00:00|3.8918
06:00:01|3.8932
06:00:02|3.8957
06:00:03|3.8958
06:00:04|3.8979
06:00:04|3.8979
06:00:05|3.8979
06:00:06|3.8979
06:00:08|3.8979
06:00:09|3.8979
06:00:10|3.8979
06:00:10|3.8979
06:00:12|3.8979
06:00:12|3.8979
06:00:14|3.9003
06:00:14|3.9009
06:00:15|3.9011
06:00:16|3.893
06:00:17|3.8953
06:00:18|3.8953
06:00:19|3.8953
06:00:21|3.8953
06:00:22|3.8953
06:00:23|3.8953
06:00:23|3.8953
06:00:25|3.89
06:00:26|3.8876
06:00:27|3.8936
06:00:29|3.8936
06:00:30|3.886
06:00:30|3.8838
06:00:31|3.8838
06:00:33|3.8838
06:00:34|3.8838
06:00:34|3.8838
06:00:36|3.8838
06:00:37|3.8834
06:00:38|3.8816
06:00:39|3.8787
06:00:39|3.8847
06:00:41|3.8847
06:00:42|3.8847
06:00:43|3.8787
06:00:43|3.8814
06:00:45|3.8827
06:00:45|3.8762
06:00:47|3.8759
06:00:48|3.8757
06:00:48|3.8751
06:00:50|3.8744
06:00:51|3.8737
06:00:52|3.8729
06:00:53|3.8729
06:00:54|3.8769
06:00:55|3.8694
06:00:56|3.8694
06:00:57|3.8694
06:00:58|3.8694
06:00:59|3.8696
06:01:00|3.8696
06:01:01|3.8696
06:01:01|3.8696
06:01:03|3.869
06:01:04|3.8677
06:01:05|3.8672
06:01:06|3.8646
06:01:07|3.8646
06:01:08|3.87
06:01:09|3.87
06:01:09|3.87
06:01:10|3.87
06:01:12|3.87
06:01:13|3.87
06:01:14|3.87
06:01:15|3.87
06:01:16|3.8731
06:01:17|3.8731
06:01:18|3.8731
06:01:19|3.8695
06:01:20|3.8695
06:01:21|3.8695
06:01:22|3.8734
06:01:23|3.8734
06:01:24|3.8734
06:01:25|3.8734
06:01:26|3.8716
06:01:27|3.872
06:01:28|3.8708
06:01:29|3.8708
06:01:30|3.8708
06:01:31|3.8708
06:01:32|3.8708
06:01:33|3.8708
06:01:34|3.8708
06:01:35|3.8698
06:01:36|3.8698
06:01:37|3.8698
06:01:39|3.8698
06:01:40|3.8698
06:01:41|3.8698
06:01:42|3.8698
06:01:43|3.8698
06:01:44|3.8667
06:01:45|3.8686
06:01:46|3.8686
06:01:47|3.8686
06:01:48|3.8616
06:01:49|3.8639
06:01:49|3.8654
06:01:51|3.8626
06:01:52|3.8626
06:01:53|3.8626
06:01:54|3.8626
06:01:55|3.8626
06:01:56|3.8655
06:01:57|3.8669
06:01:58|3.8669
06:01:59|3.8669
06:02:00|3.8669
06:02:01|3.8669
06:02:02|3.8669
06:02:03|3.87
06:02:04|3.87
06:02:05|3.8705
06:02:06|3.8705
06:02:07|3.8705
06:02:08|3.8705
06:02:08|3.8705
06:02:10|3.8705
06:02:11|3.8705
06:02:11|3.8705
06:02:12|3.8705
06:02:13|3.8705
06:02:15|3.8705
06:02:16|3.8708
06:02:16|3.8708
06:02:18|3.8708
06:02:18|3.8708
06:02:20|3.8708
06:02:21|3.87
06:02:22|3.873
06:02:23|3.873
06:02:24|3.873
06:02:25|3.8652
06:02:26|3.8652
06:02:27|3.8652
06:02:28|3.8652
06:02:30|3.8652
06:02:31|3.8652
06:02:32|3.8652
06:02:33|3.8652
06:02:34|3.8652
06:02:35|3.8652
06:02:36|3.8652
06:02:37|3.8652
06:02:38|3.8652
06:02:39|3.8662
06:02:40|3.8662
06:02:41|3.8662
06:02:42|3.8662
06:02:43|3.8736
06:02:44|3.8736
06:02:45|3.8688
06:02:46|3.8688
06:02:47|3.8688
06:02:48|3.8688
06:02:49|3.8688
06:02:50|3.8734
06:02:51|3.8734
06:02:52|3.8734
06:02:53|3.8734
06:02:54|3.8734
06:02:55|3.8734
06:02:56|3.8734
06:02:57|3.8737
06:02:58|3.8737
06:02:59|3.8737
06:03:00|3.8737
06:03:01|3.8737
06:03:02|3.8737
06:03:03|3.8737
06:03:04|3.8737
06:03:05|3.8737
06:03:06|3.8737
06:03:07|3.8744
06:03:08|3.8744
06:03:09|3.8744
06:03:10|3.8786
06:03:11|3.8791
06:03:12|3.8791
06:03:13|3.8791
06:03:14|3.8791
06:03:15|3.8791
06:03:16|3.8761
06:03:17|3.8761
06:03:18|3.8761
06:03:19|3.8737
06:03:20|3.8737
06:03:21|3.869
06:03:22|3.8686
06:03:23|3.8686
06:03:24|3.8686
06:03:25|3.8705
06:03:26|3.8705
06:03:27|3.8705
06:03:28|3.8685
06:03:29|3.8685
06:03:30|3.8685
06:03:31|3.8694
06:03:33|3.8694
06:03:34|3.8694
06:03:35|3.8694
06:03:36|3.8694
06:03:37|3.869
06:03:38|3.869
06:03:39|3.869
06:03:40|3.869
06:03:41|3.869
06:03:42|3.869
06:03:48|3.8653
06:03:49|3.8653
06:03:50|3.8653
06:03:51|3.8653
06:03:52|3.8653
06:03:53|3.8653
06:03:54|3.8653
06:03:55|3.8653
06:03:56|3.8653
06:03:57|3.8741
06:03:58|3.8715
06:03:59|3.8715
06:04:00|3.8715
06:04:01|3.8715
06:04:02|3.8714
06:04:03|3.8722
06:04:04|3.8722
06:04:05|3.8722
06:04:06|3.8722
06:04:07|3.8722
06:04:08|3.8722
06:04:09|3.8722
06:04:10|3.8722
06:04:11|3.8722
06:04:11|3.878
06:04:13|3.878
06:04:14|3.8803
06:04:15|3.881
06:04:16|3.881
06:04:17|3.881
06:04:18|3.881
06:04:19|3.881
06:04:20|3.8767
06:04:20|3.8723
06:04:21|3.8723
06:04:22|3.87
06:04:23|3.87
06:04:25|3.8746
06:04:26|3.8746
06:04:27|3.8746
06:04:27|3.8746
06:04:29|3.8746
06:04:30|3.8746
06:04:31|3.8792
06:04:32|3.8792
06:04:34|3.8792
06:04:35|3.8781
06:04:36|3.8781
06:04:36|3.8781
06:04:38|3.8781
06:04:38|3.8781
06:04:40|3.8781
06:04:40|3.8781
06:04:41|3.8785
06:04:42|3.8785
06:04:44|3.8785
06:04:44|3.8785
06:04:46|3.8785
06:04:47|3.8785
06:04:48|3.8785
06:04:49|3.8797
06:04:50|3.8797
06:04:51|3.881
06:04:52|3.881
06:04:53|3.881
06:04:54|3.8797
06:04:55|3.8797
06:04:56|3.8797
06:04:57|3.8797
06:04:58|3.8797
06:04:59|3.8797
06:05:00|3.8797
06:05:01|3.8797
06:05:02|3.8797
06:05:03|3.8797
06:05:04|3.8797
06:05:05|3.8797
06:05:06|3.8797
06:05:07|3.8797
06:05:08|3.878
06:05:09|3.878
06:05:10|3.8751
06:05:11|3.8748
06:05:12|3.8738
06:05:13|3.8712
06:05:14|3.8712
06:05:15|3.8712
06:05:16|3.8712
06:05:17|3.8743
06:05:18|3.8743
06:05:19|3.8743
06:05:20|3.8743
06:05:21|3.8743
06:05:22|3.8743
06:05:23|3.8743
06:05:24|3.8751
06:05:25|3.8751
06:05:26|3.8751
06:05:27|3.8751
06:05:28|3.8751
06:05:29|3.8751
06:05:30|3.8751
06:05:31|3.8751
06:05:33|3.8751
06:05:34|3.8751
06:05:35|3.8751
06:05:36|3.8751
06:05:37|3.8751
06:05:38|3.8751
06:05:39|3.8751
06:05:39|3.8711
06:05:41|3.8711
06:05:42|3.8711
06:05:43|3.8711
06:05:44|3.8659
06:05:45|3.8653
06:05:46|3.8653
06:05:47|3.8653
06:05:48|3.8653
06:05:49|3.8653
06:05:50|3.8653
06:05:51|3.8653
06:05:52|3.8653
06:05:53|3.8653
06:05:54|3.8653
06:05:55|3.8708
06:05:56|3.8708
06:05:57|3.8708
06:05:58|3.8708
06:05:59|3.8708
06:06:00|3.8708
06:06:01|3.8708
06:06:02|3.8708
06:06:03|3.8708
06:06:04|3.8708
06:06:05|3.8708
06:06:06|3.8708
06:06:07|3.8708
06:06:08|3.8708
06:06:09|3.8708
06:06:10|3.8708
06:06:11|3.8641
06:06:12|3.8641
06:06:13|3.8641
06:06:14|3.8598
06:06:15|3.8573
06:06:16|3.8619
06:06:17|3.8619
06:06:18|3.8619
06:06:19|3.8619
06:06:20|3.8619
06:06:21|3.8635
06:06:22|3.8635
06:06:23|3.8635
06:06:24|3.8635
06:06:25|3.8635
06:06:26|3.8635
06:06:27|3.8635
06:06:28|3.8635
06:06:29|3.8635
06:06:30|3.8635
06:06:32|3.8585
06:06:33|3.8585
06:06:34|3.861
06:06:35|3.8647
06:06:36|3.8647
06:06:37|3.8647
06:06:38|3.8647
06:06:39|3.8647
06:06:40|3.8647
06:06:41|3.8647
06:06:42|3.8632
06:06:43|3.8632
06:06:44|3.8632
06:06:45|3.8645
06:06:46|3.8645
06:06:47|3.8645
06:06:48|3.8645
06:06:49|3.8645
06:06:50|3.8645
06:06:51|3.8645
06:06:52|3.8645
06:06:54|3.8657
06:06:54|3.8657
06:06:55|3.8657
06:06:56|3.8657
06:06:57|3.8665
06:06:58|3.8665
06:06:59|3.8665
06:07:00|3.8665
06:07:01|3.8686
06:07:02|3.8686
06:07:03|3.8686
06:07:04|3.8686
06:07:05|3.8686
06:07:06|3.8686
06:07:07|3.8686
06:07:09|3.8686
06:07:09|3.8686
06:07:10|3.8686
06:07:11|3.8686
06:07:12|3.8686
06:07:14|3.8686
06:07:14|3.8647
06:07:15|3.8647
06:07:16|3.8647
06:07:18|3.8634
06:07:18|3.8634
06:07:19|3.8634
06:07:20|3.8634
06:07:21|3.8634
06:07:22|3.8634
06:07:23|3.8634
06:07:24|3.8609
06:07:25|3.8596
06:07:27|3.8596
06:07:27|3.8596
06:07:29|3.8596
06:07:29|3.8596
06:07:30|3.8596
06:07:32|3.8622
06:07:33|3.8622
06:07:34|3.8622
06:07:36|3.8622
06:07:37|3.8622
06:07:38|3.8622
06:07:39|3.8622
06:07:40|3.8622
06:07:41|3.8622
06:07:42|3.8622
06:07:43|3.86
06:07:44|3.86
06:07:45|3.86
06:07:46|3.86
06:07:47|3.8626
06:07:48|3.8626
06:07:49|3.8626
06:07:50|3.8626
06:07:51|3.8626
06:07:52|3.8632
06:07:52|3.8632
06:07:54|3.8632
06:07:55|3.8632
06:07:56|3.8632
06:07:57|3.8632
06:07:58|3.8624
06:07:59|3.8624
06:08:00|3.8624
06:08:00|3.8624
06:08:01|3.8624
06:08:03|3.8624
06:08:04|3.8624
06:08:05|3.8624
06:08:07|3.857
06:08:07|3.8545
06:08:08|3.8545
06:08:09|3.8545
06:08:10|3.8545
06:08:11|3.8545
06:08:12|3.8597
06:08:13|3.8597
06:08:14|3.8545
06:08:15|3.8545
06:08:16|3.8545
06:08:17|3.8545
06:08:18|3.8545
06:08:19|3.8545
06:08:20|3.8576
06:08:21|3.8576
06:08:22|3.8576
06:08:23|3.8576
06:08:24|3.8576
06:08:25|3.8576
06:08:26|3.8576
06:08:27|3.8576
06:08:28|3.8576
06:08:29|3.8576
06:08:30|3.8576
06:08:31|3.8576
06:08:32|3.8576
06:08:33|3.8576
06:08:35|3.8581
06:08:36|3.8581
06:08:36|3.8581
06:08:38|3.8581
06:08:39|3.8581
06:08:40|3.8548
06:08:41|3.8548
06:08:42|3.8543
06:08:43|3.8545
06:08:44|3.8545
06:08:45|3.8545
06:08:46|3.8545
06:08:47|3.8545
06:08:48|3.8545
06:08:49|3.8545
06:08:50|3.8545
06:08:51|3.8531
06:08:52|3.857
06:08:53|3.857
06:08:54|3.857
06:08:55|3.857
06:08:56|3.857
06:08:57|3.857
06:08:58|3.857
06:08:59|3.857
06:09:00|3.857
06:09:01|3.8571
06:09:03|3.8571
06:09:03|3.8571
06:09:04|3.8571
06:09:05|3.8571
06:09:06|3.8571
06:09:07|3.8609
06:09:08|3.8609
06:09:09|3.8609
06:09:10|3.8609
06:09:11|3.8609
06:09:12|3.8609
06:09:13|3.8609
06:09:14|3.8609
06:09:15|3.8609
06:09:16|3.8609
06:09:17|3.8609
06:09:18|3.8609
06:09:19|3.8628
06:09:20|3.8628
06:09:21|3.8628
06:09:22|3.8628
06:09:23|3.8639
06:09:24|3.8639
06:09:25|3.8639
06:09:26|3.8639
06:09:27|3.8639
06:09:28|3.8639
06:09:29|3.8639
06:09:30|3.8639
06:09:31|3.8639
06:09:32|3.8642
06:09:33|3.8641
06:09:35|3.8642
06:09:36|3.8666
06:09:36|3.8666
06:09:38|3.8666
06:09:39|3.8623
06:09:40|3.8623
06:09:41|3.8609
06:09:42|3.8609
06:09:43|3.8609
06:09:44|3.8609
06:09:46|3.8609
06:09:46|3.8609
06:09:47|3.8609
06:09:48|3.8609
06:09:49|3.8609
06:09:51|3.8609
06:09:52|3.8609
06:09:53|3.8609
06:09:54|3.8609
06:09:54|3.8631
06:09:56|3.8631
06:09:57|3.8631
06:09:58|3.8631
06:09:59|3.8631
06:10:00|3.8631
06:10:01|3.8631
06:10:02|3.8631
06:10:03|3.8631
06:10:04|3.8647
06:10:05|3.8647
06:10:06|3.8647
06:10:07|3.8647
06:10:08|3.8647
06:10:09|3.8647
06:10:10|3.8647
06:10:11|3.8647
06:10:12|3.8647
06:10:13|3.8677
06:10:14|3.8677
06:10:15|3.8677
06:10:16|3.8677
06:10:17|3.8677
06:10:18|3.8677
06:10:19|3.8677
06:10:20|3.8677
06:10:21|3.8677
06:10:22|3.8677
06:10:23|3.8677
06:10:24|3.8677
06:10:25|3.868
06:10:26|3.8681
06:10:27|3.8681
06:10:28|3.8681
06:10:29|3.8681
06:10:30|3.8686
06:10:31|3.8686
06:10:32|3.8686
06:10:33|3.8686
06:10:34|3.8686
06:10:35|3.8686
06:10:36|3.8686
06:10:38|3.8686
06:10:38|3.8686
06:10:40|3.8686
06:10:41|3.869
06:10:42|3.869
06:10:43|3.869
06:10:44|3.8692
06:10:45|3.87
06:10:46|3.8729
06:10:47|3.8729
06:10:48|3.8729
06:10:48|3.8729
06:10:50|3.8718
06:10:51|3.872
06:10:52|3.872
06:10:53|3.872
06:10:54|3.872
06:10:55|3.872
06:10:56|3.872
06:10:57|3.872
06:10:58|3.8692
06:10:59|3.8686
06:11:00|3.8686
06:11:01|3.8686
06:11:02|3.8686
06:11:03|3.8686
06:11:04|3.8686
06:11:05|3.8686
06:11:06|3.865
06:11:07|3.865
06:11:08|3.865
06:11:09|3.8713
06:11:10|3.8713
06:11:11|3.8713
06:11:12|3.8682
06:11:13|3.8682
06:11:14|3.8682
06:11:15|3.8682
06:11:16|3.8682
06:11:17|3.8682
06:11:18|3.8682
06:11:19|3.8682
06:11:21|3.8682
06:11:21|3.8682
06:11:22|3.8682
06:11:23|3.8682
06:11:24|3.8682
06:11:25|3.8682
06:11:26|3.8682
06:11:27|3.8682
06:11:29|3.8682
06:11:29|3.8682
06:11:30|3.8682
06:11:31|3.8682
06:11:32|3.8682
06:11:33|3.8714
06:11:34|3.8714
06:11:35|3.8714
06:11:37|3.8714
06:11:38|3.8714
06:11:39|3.8714
06:11:40|3.8714
06:11:41|3.8714
06:11:42|3.8714
06:11:43|3.8714
06:11:44|3.8714
06:11:45|3.8714
06:11:46|3.8714
06:11:47|3.8714
06:11:48|3.8714
06:11:49|3.8682
06:11:50|3.8659
06:11:51|3.8659
06:11:53|3.8659
06:11:53|3.8659
06:11:54|3.8683
06:11:55|3.8683
06:11:56|3.8683
06:11:57|3.8683
06:11:58|3.8708
06:11:59|3.8708
06:12:01|3.8708
06:12:01|3.8708
06:12:02|3.8708
06:12:03|3.8708
06:12:04|3.8708
06:12:05|3.8708
06:12:06|3.8708
06:12:07|3.8708
06:12:08|3.8708
06:12:09|3.8708
06:12:10|3.8708
06:12:11|3.8708
06:12:12|3.8708
06:12:13|3.874
06:12:14|3.874
06:12:15|3.874
06:12:16|3.8726
06:12:18|3.8721
06:12:18|3.8721
06:12:19|3.8677
06:12:20|3.8677
06:12:21|3.8677
06:12:22|3.8677
06:12:23|3.8677
06:12:24|3.8677
06:12:25|3.8677
06:12:26|3.8718
06:12:27|3.8718
06:12:28|3.8717
06:12:29|3.8721
06:12:30|3.8721
06:12:31|3.8721
06:12:32|3.8721
06:12:33|3.8721
06:12:34|3.8721
06:12:35|3.8721
06:12:36|3.8721
06:12:38|3.8721
06:12:39|3.8721
06:12:40|3.8721
06:12:41|3.874
06:12:42|3.874
06:12:44|3.874
06:12:44|3.8744
06:12:45|3.8763
06:12:46|3.8763
06:12:47|3.8767
06:12:48|3.8776
06:12:50|3.8776
06:12:50|3.8786
06:12:51|3.8801
06:12:53|3.8815
06:12:54|3.8829
06:12:55|3.8829
06:12:56|3.885
06:12:56|3.885
06:12:58|3.8854
06:12:58|3.8856
06:12:59|3.8856
06:13:00|3.8856
06:13:01|3.886
06:13:02|3.8854
06:13:03|3.8854
06:13:05|3.8854
06:13:06|3.8854
06:13:06|3.8854
06:13:07|3.8854
06:13:09|3.8852
06:13:09|3.8852
06:13:11|3.8852
06:13:11|3.8852
06:13:12|3.8852
06:13:14|3.886
06:13:15|3.8871
06:13:15|3.8881
06:13:17|3.8884
06:13:18|3.8893
06:13:19|3.8897
06:13:20|3.8905
06:13:20|3.8911
06:13:22|3.8923
06:13:23|3.8923
06:13:24|3.8923
06:13:25|3.8917
06:13:26|3.8917
06:13:27|3.8917
06:13:28|3.8917
06:13:29|3.8917
06:13:30|3.8902
06:13:31|3.8902
06:13:31|3.8902
06:13:32|3.8902
06:13:34|3.8902
06:13:35|3.8902
06:13:36|3.8902
06:13:37|3.8902
06:13:38|3.8881
06:13:40|3.8881
06:13:41|3.8881
06:13:42|3.8881
06:13:43|3.8881
06:13:44|3.8881
06:13:46|3.8946
06:13:47|3.8946
06:13:48|3.8946
06:13:48|3.8946
06:13:50|3.8958
06:13:51|3.8973
06:13:51|3.8982
06:13:53|3.8986
06:13:54|3.8988
06:13:55|3.8989
06:13:56|3.8992
06:13:57|3.9006
06:13:58|3.9008
06:13:59|3.9015
06:14:00|3.9015
06:14:01|3.9015
06:14:02|3.9015
06:14:02|3.9015
06:14:03|3.9015
06:14:05|3.9015
06:14:06|3.9015
06:14:07|3.902
06:14:08|3.9021
06:14:09|3.9021
06:14:10|3.9021
06:14:11|3.9021
06:14:12|3.9021
06:14:13|3.9021
06:14:14|3.903
06:14:15|3.903
06:14:16|3.903
06:14:17|3.903
06:14:18|3.9015
06:14:19|3.9015
06:14:20|3.9015
06:14:21|3.9015
06:14:22|3.9015
06:14:23|3.9026
06:14:24|3.9025
06:14:25|3.9025
06:14:26|3.9025
06:14:27|3.9025
06:14:28|3.903
06:14:29|3.9038
06:14:30|3.9046
06:14:31|3.9046
06:14:32|3.9063
06:14:33|3.9091
06:14:34|3.9091
06:14:35|3.9062
06:14:36|3.9116
06:14:37|3.9129
06:14:38|3.9163
06:14:39|3.9184
06:14:40|3.9184
06:14:41|3.9184
06:14:43|3.9184
06:14:44|3.9184
06:14:45|3.9184
06:14:46|3.913
06:14:47|3.9163
06:14:48|3.9163
06:14:49|3.913
06:14:50|3.913
06:14:51|3.913
06:14:52|3.913
06:14:53|3.9205
06:14:54|3.9205
06:14:55|3.9205
06:14:56|3.9205
06:14:57|3.9205
06:14:58|3.9205
06:14:59|3.9205
06:15:00|3.9205
06:15:02|3.9155
06:15:03|3.9155
06:15:03|3.9155
06:15:04|3.9155
06:15:05|3.9155
06:15:06|3.9134
06:15:07|3.9134
06:15:08|3.9129
06:15:10|3.9129
06:15:11|3.9129
06:15:11|3.9112
06:15:12|3.9102
06:15:13|3.9102
06:15:15|3.9102
06:15:16|3.9102
06:15:16|3.9102
06:15:18|3.9124
06:15:18|3.9124
06:15:19|3.9124
06:15:20|3.9151
06:15:21|3.92
06:15:22|3.92
06:15:24|3.92
06:15:24|3.92
06:15:26|3.92
06:15:26|3.92
06:15:27|3.9199
06:15:28|3.92
06:15:29|3.92
06:15:31|3.9152
06:15:32|3.9152
06:15:32|3.9152
06:15:33|3.9152
06:15:35|3.9152
06:15:35|3.9152
06:15:37|3.9116
06:15:37|3.91
06:15:38|3.91
06:15:39|3.91
06:15:41|3.91
06:15:42|3.91
06:15:43|3.91
06:15:45|3.9164
06:15:46|3.9164
06:15:47|3.9164
06:15:48|3.9164
06:15:49|3.9164
06:15:50|3.9164
06:15:51|3.9164
06:15:52|3.9164
06:15:53|3.9164
06:15:54|3.9164
06:15:55|3.9164
06:15:56|3.9164
06:15:57|3.9164
06:15:58|3.9164
06:15:59|3.9164
06:16:00|3.9164
06:16:01|3.9164
06:16:02|3.9164
06:16:03|3.9164
06:16:04|3.9164
06:16:05|3.9115
06:16:06|3.9115
06:16:07|3.9115
06:16:08|3.9115
06:16:09|3.9115
06:16:10|3.9115
06:16:11|3.9115
06:16:12|3.9115
06:16:13|3.9076
06:16:14|3.9051
06:16:15|3.9086
06:16:16|3.903
06:16:17|3.902
06:16:18|3.902
06:16:19|3.902
06:16:20|3.9002
06:16:22|3.9039
06:16:22|3.9
06:16:23|3.8979
06:16:24|3.8965
06:16:25|3.8965
06:16:26|3.895
06:16:27|3.8932
06:16:28|3.8932
06:16:29|3.8964
06:16:30|3.8964
06:16:31|3.8964
06:16:32|3.8964
06:16:34|3.8964
06:16:34|3.8964
06:16:35|3.8964
06:16:36|3.9005
06:16:37|3.9005
06:16:39|3.9005
06:16:39|3.9005
06:16:40|3.9005
06:16:42|3.9005
06:16:43|3.9005
06:16:44|3.9005
06:16:45|3.9005
06:16:46|3.9005
06:16:47|3.9005
06:16:48|3.8966
06:16:49|3.8964
06:16:50|3.8964
06:16:51|3.8964
06:16:52|3.9
06:16:53|3.9
06:16:54|3.9
06:16:55|3.9
06:16:56|3.899
06:16:57|3.899
06:16:58|3.899
06:16:59|3.899
06:17:01|3.899
06:17:02|3.899
06:17:02|3.899
06:17:04|3.899
06:17:04|3.899
06:17:05|3.899
06:17:06|3.899
06:17:07|3.899
06:17:08|3.8951
06:17:10|3.8931
06:17:11|3.8931
06:17:12|3.8931
06:17:13|3.8931
06:17:14|3.8931
06:17:14|3.8928
06:17:16|3.8928
06:17:17|3.8928
06:17:17|3.8928
06:17:19|3.8928
06:17:19|3.8928
06:17:20|3.8966
06:17:22|3.8966
06:17:23|3.8966
06:17:24|3.8966
06:17:25|3.8966
06:17:26|3.8966
06:17:27|3.8966
06:17:28|3.8938
06:17:29|3.8938
06:17:30|3.8938
06:17:31|3.8938
06:17:32|3.8938
06:17:33|3.8936
06:17:34|3.8936
06:17:35|3.8936
06:17:36|3.8936
06:17:37|3.8936
06:17:38|3.8936
06:17:39|3.8936
06:17:40|3.8936
06:17:41|3.8936
06:17:42|3.8936
06:17:44|3.8966
06:17:45|3.8966
06:17:46|3.8966
06:17:47|3.8966
06:17:48|3.8966
06:17:48|3.8966
06:17:50|3.8966
06:17:51|3.8966
06:17:52|3.8966
06:17:53|3.8966
06:17:54|3.8966
06:17:55|3.8966
06:17:56|3.8956
06:17:57|3.8965
06:17:58|3.8965
06:17:59|3.8965
06:18:00|3.8965
06:18:01|3.8952
06:18:02|3.8952
06:18:03|3.8952
06:18:04|3.8953
06:18:05|3.8936
06:18:06|3.8936
06:18:07|3.8936
06:18:08|3.8927
06:18:09|3.8948
06:18:10|3.8948
06:18:11|3.8948
06:18:12|3.8948
06:18:13|3.8948
06:18:14|3.8948
06:18:16|3.8948
06:18:17|3.8948
06:18:17|3.8948
06:18:18|3.8948
06:18:19|3.891
06:18:20|3.891
06:18:22|3.891
06:18:23|3.891
06:18:23|3.8966
06:18:25|3.8966
06:18:25|3.8966
06:18:26|3.8966
06:18:28|3.8948
06:18:29|3.8948
06:18:29|3.8948
06:18:30|3.8923
06:18:32|3.8923
06:18:32|3.8923
06:18:33|3.8923
06:18:35|3.8923
06:18:35|3.8923
06:18:37|3.8923
06:18:37|3.8923
06:18:38|3.8923
06:18:39|3.8923
06:18:41|3.8923
06:18:41|3.8923
06:18:42|3.8923
06:18:44|3.8965
06:18:45|3.8965
06:18:46|3.8965
06:18:47|3.8965
06:18:48|3.8956
06:18:49|3.8956
06:18:51|3.8956
06:18:51|3.8956
06:18:52|3.898
06:18:53|3.898
06:18:54|3.898
06:18:55|3.898
06:18:57|3.8985
06:18:58|3.8985
06:18:59|3.8985
06:18:59|3.8985
06:19:01|3.8985
06:19:01|3.8985
06:19:03|3.8985
06:19:03|3.8945
06:19:04|3.8927
06:19:06|3.8927
06:19:06|3.8927
06:19:08|3.8906
06:19:08|3.8906
06:19:09|3.8905
06:19:11|3.8905
06:19:11|3.8905
06:19:12|3.8892
06:19:13|3.8892
06:19:15|3.8892
06:19:16|3.8927
06:19:17|3.8927
06:19:18|3.8927
06:19:19|3.8945
06:19:19|3.8966
06:19:21|3.8966
06:19:22|3.8966
06:19:22|3.8989
06:19:23|3.9028
06:19:24|3.9028
06:19:25|3.9028
06:19:27|3.9028
06:19:27|3.9028
06:19:28|3.9032
06:19:29|3.9032
06:19:30|3.9032
06:19:31|3.9032
06:19:32|3.9044
06:19:33|3.9044
06:19:34|3.9044
06:19:35|3.9052
06:19:36|3.9052
06:19:38|3.9061
06:19:38|3.9061
06:19:39|3.9061
06:19:40|3.9061
06:19:42|3.9061
06:19:43|3.9061
06:19:44|3.9061
06:19:45|3.9061
06:19:47|3.9061
06:19:47|3.9061
06:19:48|3.9058
06:19:49|3.9058
06:19:51|3.9058
06:19:51|3.9058
06:19:52|3.9058
06:19:54|3.9058
06:19:55|3.9058
06:19:56|3.9058
06:19:56|3.9058
06:19:57|3.9061
06:19:59|3.9061
06:20:00|3.9061
06:20:01|3.9061
06:20:01|3.9061
06:20:02|3.9012
06:20:03|3.9005
06:20:05|3.9005
06:20:06|3.9005
06:20:07|3.9005
06:20:08|3.9044
06:20:08|3.9044
06:20:10|3.9044
06:20:10|3.9061
06:20:12|3.908
06:20:13|3.908
06:20:14|3.9093
06:20:14|3.9093
06:20:16|3.9093
06:20:17|3.9052
06:20:17|3.9044
06:20:19|3.9044
06:20:20|3.9044
06:20:20|3.9044
06:20:22|3.9044
06:20:23|3.9044
06:20:24|3.9044
06:20:25|3.9044
06:20:26|3.9072
06:20:27|3.9054
06:20:28|3.9054
06:20:28|3.9037
06:20:30|3.9037
06:20:31|3.9037
06:20:32|3.9076
06:20:33|3.9076
06:20:33|3.9076
06:20:35|3.9093
06:20:36|3.9096
06:20:37|3.9096
06:20:38|3.9096
06:20:38|3.9096
06:20:40|3.9096
06:20:40|3.9083
06:20:42|3.9099
06:20:42|3.9099
06:20:43|3.9099
06:20:45|3.9103
06:20:45|3.9103
06:20:47|3.9103
06:20:49|3.9108
06:20:49|3.9108
06:20:51|3.9108
06:20:52|3.9131
06:20:53|3.9144
06:20:54|3.915
06:20:54|3.916
06:20:56|3.9179
06:20:57|3.9179
06:20:57|3.9179
06:20:59|3.9183
06:21:00|3.92
06:21:00|3.92
06:21:02|3.92
06:21:03|3.9202
06:21:03|3.9209
06:21:04|3.92
06:21:06|3.92
06:21:07|3.92
06:21:08|3.9208
06:21:08|3.9208
06:21:09|3.9208
06:21:10|3.9208
06:21:11|3.9208
06:21:13|3.9208
06:21:13|3.9208
06:21:15|3.9208
06:21:16|3.9216
06:21:17|3.9202
06:21:18|3.9202
06:21:19|3.9211
06:21:20|3.9211
06:21:21|3.9211
06:21:22|3.9211
06:21:23|3.9211
06:21:24|3.9211
06:21:25|3.9181
06:21:26|3.9181
06:21:27|3.9161
06:21:28|3.9161
06:21:29|3.9161
06:21:30|3.9161
06:21:31|3.9161
06:21:32|3.9211
06:21:33|3.9211
06:21:34|3.9211
06:21:35|3.9211
06:21:36|3.9211
06:21:37|3.9211
06:21:38|3.9211
06:21:39|3.922
06:21:40|3.922
06:21:41|3.922
06:21:42|3.9189
06:21:43|3.925
06:21:44|3.9265
06:21:45|3.927
06:21:46|3.9271
06:21:47|3.9271
06:21:49|3.9295
06:21:50|3.9297
06:21:51|3.9298
06:21:52|3.9298
06:21:53|3.9266
06:21:54|3.9266
06:21:55|3.9266
06:21:56|3.9266
06:21:57|3.9266
06:21:58|3.9266
06:21:59|3.9308
06:22:00|3.9308
06:22:01|3.9314
06:22:02|3.9314
06:22:03|3.928
06:22:04|3.928
06:22:06|3.928
06:22:06|3.928
06:22:07|3.928
06:22:08|3.928
06:22:09|3.9308
06:22:10|3.9317
06:22:11|3.933
06:22:12|3.933
06:22:13|3.9332
06:22:14|3.9391
06:22:15|3.9396
06:22:17|3.9396
06:22:17|3.9396
06:22:19|3.9378
06:22:19|3.9378
06:22:20|3.9378
06:22:22|3.9308
06:22:23|3.9388
06:22:24|3.9367
06:22:24|3.9367
06:22:26|3.9384
06:22:27|3.9384
06:22:27|3.9384
06:22:29|3.9367
06:22:29|3.9344
06:22:31|3.9344
06:22:32|3.9344
06:22:33|3.939
06:22:34|3.939
06:22:34|3.939
06:22:36|3.939
06:22:36|3.939
06:22:38|3.9412
06:22:38|3.9412
06:22:39|3.9424
06:22:41|3.9394
06:22:42|3.9423
06:22:43|3.9423
06:22:44|3.9423
06:22:45|3.9423
06:22:45|3.9408
06:22:46|3.9408
06:22:48|3.9408
06:22:50|3.9408
06:22:50|3.9408
06:22:52|3.9408
06:22:53|3.9408
06:22:53|3.9409
06:22:55|3.9374
06:22:56|3.941
06:22:57|3.941
06:22:58|3.9352
06:22:59|3.9434
06:23:00|3.9434
06:23:01|3.9409
06:23:02|3.9409
06:23:03|3.9409
06:23:04|3.9409
06:23:05|3.9409
06:23:06|3.9423
06:23:06|3.9423
06:23:08|3.9423
06:23:09|3.9423
06:23:10|3.9471
06:23:11|3.9473
06:23:12|3.9473
06:23:13|3.9459
06:23:14|3.9412
06:23:16|3.9412
06:23:16|3.9412
06:23:17|3.9412
06:23:18|3.9446
06:23:19|3.944
06:23:20|3.944
06:23:21|3.944
06:23:22|3.9461
06:23:23|3.9461
06:23:24|3.9461
06:23:25|3.941
06:23:26|3.9393
06:23:27|3.9374
06:23:28|3.9374
06:23:29|3.9323
06:23:30|3.9346
06:23:31|3.9346
06:23:32|3.9352
06:23:34|3.9352
06:23:34|3.936
06:23:36|3.936
06:23:37|3.936
06:23:38|3.9383
06:23:38|3.9392
06:23:39|3.9392
06:23:41|3.9392
06:23:41|3.9392
06:23:42|3.9392
06:23:44|3.9422
06:23:45|3.9422
06:23:45|3.9422
06:23:46|3.944
06:23:48|3.9448
06:23:49|3.9448
06:23:50|3.9474
06:23:51|3.9474
06:23:52|3.9369
06:23:53|3.9369
06:23:54|3.9369
06:23:55|3.9443
06:23:56|3.9443
06:23:57|3.9432
06:23:58|3.9432
06:23:59|3.9471
06:24:00|3.9471
06:24:01|3.9471
06:24:02|3.9471
06:24:03|3.9471
06:24:04|3.9471
06:24:05|3.9471
06:24:06|3.9471
06:24:07|3.9455
06:24:08|3.9432
06:24:09|3.9401
06:24:10|3.9401
06:24:11|3.9392
06:24:12|3.9369
06:24:13|3.9356
06:24:14|3.9356
06:24:15|3.9356
06:24:16|3.9356
06:24:17|3.9352
06:24:18|3.9343
06:24:19|3.9343
06:24:21|3.9323
06:24:21|3.9316
06:24:22|3.9316
06:24:23|3.9316
06:24:24|3.9316
06:24:25|3.9316
06:24:26|3.9316
06:24:27|3.9316
06:24:28|3.9316
06:24:29|3.9316
06:24:30|3.9316
06:24:31|3.9316
06:24:32|3.9314
06:24:33|3.9299
06:24:34|3.9299
06:24:35|3.9284
06:24:36|3.9284
06:24:37|3.9284
06:24:38|3.9261
06:24:39|3.9214
06:24:40|3.9214
06:24:41|3.9187
06:24:42|3.9233
06:24:43|3.9185
06:24:44|3.9185
06:24:45|3.9185
06:24:46|3.9185
06:24:47|3.9233
06:24:48|3.9198
06:24:50|3.9235
06:24:51|3.9266
06:24:52|3.9227
06:24:54|3.9227
06:24:54|3.9213
06:24:56|3.9213
06:24:57|3.9213
06:24:58|3.9228
06:24:59|3.9228
06:25:00|3.9228
06:25:01|3.9228
06:25:02|3.9228
06:25:03|3.9228
06:25:04|3.9228
06:25:05|3.9228
06:25:06|3.9228
06:25:07|3.9228
06:25:08|3.9228
06:25:09|3.9228
06:25:10|3.9292
06:25:11|3.9292
06:25:12|3.9292
06:25:13|3.9306
06:25:14|3.9331
06:25:15|3.9332
06:25:16|3.9332
06:25:17|3.9332
06:25:18|3.9332
06:25:19|3.9324
06:25:20|3.9324
06:25:21|3.9324
06:25:22|3.9324
06:25:23|3.9271
06:25:24|3.9271
06:25:25|3.9271
06:25:26|3.9271
06:25:27|3.9271
06:25:28|3.9271
06:25:29|3.9259
06:25:30|3.9259
06:25:31|3.9236
06:25:32|3.9229
06:25:33|3.9229
06:25:34|3.9228
06:25:35|3.9228
06:25:36|3.9214
06:25:37|3.9203
06:25:38|3.9203
06:25:39|3.9203
06:25:40|3.9203
06:25:42|3.9286
06:25:42|3.9286
06:25:43|3.9286
06:25:44|3.9286
06:25:45|3.9286
06:25:46|3.9281
06:25:47|3.9281
06:25:48|3.9281
06:25:50|3.9247
06:25:51|3.9235
06:25:52|3.9235
06:25:53|3.9235
06:25:54|3.9213
06:25:55|3.923
06:25:57|3.9202
06:25:57|3.9202
06:25:59|3.9187
06:25:59|3.9187
06:26:00|3.916
06:26:02|3.9158
06:26:03|3.9158
06:26:04|3.9158
06:26:05|3.9158
06:26:06|3.9177
06:26:07|3.9177
06:26:08|3.9194
06:26:09|3.9194
06:26:10|3.9185
06:26:11|3.9185
06:26:12|3.9185
06:26:13|3.9185
06:26:14|3.92
06:26:15|3.9241
06:26:16|3.9237
06:26:17|3.9237
06:26:18|3.9237
06:26:19|3.9237
06:26:20|3.9237
06:26:21|3.9237
06:26:22|3.9237
06:26:23|3.9237
06:26:24|3.9224
06:26:25|3.9224
06:26:26|3.9224
06:26:27|3.9224
06:26:28|3.9181
06:26:29|3.9181
06:26:30|3.9181
06:26:31|3.9181
06:26:32|3.9193
06:26:33|3.9193
06:26:34|3.9193
06:26:35|3.9193
06:26:36|3.923
06:26:37|3.923
06:26:38|3.923
06:26:39|3.9245
06:26:40|3.9267
06:26:41|3.9275
06:26:42|3.9275
06:26:43|3.9275
06:26:44|3.9276
06:26:45|3.9231
06:26:46|3.9231
06:26:47|3.9276
06:26:48|3.9276
06:26:49|3.9276
06:26:50|3.9276
06:26:51|3.9278
06:26:52|3.9309
06:26:54|3.9309
06:26:54|3.9309
06:26:55|3.9315
06:26:57|3.9315
06:26:58|3.9318
06:26:59|3.9323
06:26:59|3.9323
06:27:01|3.9323
06:27:01|3.9323
06:27:02|3.9317
06:27:03|3.9317
06:27:05|3.9317
06:27:06|3.9317
06:27:06|3.9309
06:27:07|3.9309
06:27:08|3.93
06:27:09|3.93
06:27:10|3.9262
06:27:12|3.9262
06:27:12|3.9262
06:27:13|3.9262
06:27:14|3.9262
06:27:16|3.9262
06:27:17|3.9262
06:27:17|3.9262
06:27:18|3.9262
06:27:19|3.9286
06:27:21|3.9317
06:27:21|3.9317
06:27:22|3.9317
06:27:23|3.9317
06:27:25|3.9317
06:27:25|3.9323
06:27:27|3.9323
06:27:28|3.9323
06:27:28|3.9323
06:27:29|3.9323
06:27:30|3.9323
06:27:32|3.9317
06:27:33|3.93
06:27:34|3.93
06:27:35|3.93
06:27:36|3.93
06:27:37|3.93
06:27:37|3.9342
06:27:39|3.9362
06:27:40|3.9362
06:27:41|3.9362
06:27:42|3.9393
06:27:43|3.94
06:27:44|3.9418
06:27:45|3.942
06:27:46|3.942
06:27:47|3.942
06:27:48|3.9372
06:27:49|3.9372
06:27:50|3.9372
06:27:51|3.9411
06:27:52|3.9371
06:27:52|3.9371
06:27:54|3.9371
06:27:56|3.9371
06:27:56|3.9371
06:27:58|3.9371
06:27:59|3.9371
06:28:00|3.9346
06:28:01|3.9346
06:28:03|3.9346
06:28:03|3.9346
06:28:04|3.9346
06:28:05|3.9331
06:28:07|3.9331
06:28:07|3.9331
06:28:08|3.9331
06:28:09|3.9331
06:28:11|3.9331
06:28:12|3.9331
06:28:12|3.9331
06:28:14|3.9331
06:28:15|3.93
06:28:15|3.93
06:28:17|3.93
06:28:18|3.93
06:28:18|3.93
06:28:20|3.93
06:28:21|3.9279
06:28:22|3.9279
06:28:23|3.9279
06:28:24|3.9279
06:28:24|3.9279
06:28:26|3.9279
06:28:27|3.9279
06:28:28|3.9279
06:28:29|3.9279
06:28:30|3.9279
06:28:31|3.9279
06:28:32|3.9279
06:28:33|3.9274
06:28:33|3.9265
06:28:34|3.9265
06:28:36|3.9265
06:28:37|3.9265
06:28:37|3.9265
06:28:38|3.9265
06:28:40|3.9297
06:28:41|3.9297
06:28:42|3.9297
06:28:43|3.9297
06:28:43|3.9279
06:28:45|3.9279
06:28:46|3.9279
06:28:47|3.9279
06:28:47|3.9279
06:28:48|3.9279
06:28:49|3.9285
06:28:51|3.9285
06:28:51|3.9286
06:28:52|3.9286
06:28:54|3.9286
06:28:55|3.9286
06:28:57|3.9286
06:28:57|3.9286
06:28:58|3.925
06:28:59|3.925
06:29:00|3.925
06:29:01|3.925
06:29:02|3.925
06:29:03|3.9277
06:29:04|3.9277
06:29:05|3.9292
06:29:06|3.9292
06:29:07|3.9282
06:29:08|3.9282
06:29:09|3.9282
06:29:10|3.9282
06:29:11|3.9286
06:29:12|3.9286
06:29:13|3.9286
06:29:14|3.9286
06:29:15|3.9286
06:29:16|3.9286
06:29:17|3.9308
06:29:18|3.9308
06:29:19|3.9308
06:29:20|3.9308
06:29:21|3.9308
06:29:22|3.9308
06:29:23|3.9308
06:29:24|3.9308
06:29:25|3.9285
06:29:26|3.9285
06:29:27|3.9285
06:29:28|3.9279
06:29:29|3.9279
06:29:31|3.9248
06:29:32|3.9248
06:29:32|3.9248
06:29:34|3.9246
06:29:35|3.9246
06:29:35|3.925
06:29:37|3.925
06:29:37|3.9248
06:29:38|3.9248
06:29:40|3.9248
06:29:40|3.9248
06:29:42|3.9248
06:29:42|3.9248
06:29:44|3.9248
06:29:44|3.9248
06:29:46|3.9248
06:29:46|3.9248
06:29:48|3.9248
06:29:49|3.9248
06:29:49|3.9245
06:29:50|3.9245
06:29:51|3.9237
06:29:53|3.9222
06:29:54|3.9219
06:29:55|3.9219
06:29:56|3.9213
06:29:57|3.9213
06:29:59|3.9182
06:29:59|3.9182
06:30:00|3.9179
06:30:02|3.9208
06:30:03|3.9208
06:30:04|3.9208
06:30:05|3.9208
06:30:06|3.9181
06:30:06|3.9181
06:30:07|3.9203
06:30:08|3.9166
06:30:09|3.9166
06:30:11|3.9166
06:30:11|3.9166
06:30:12|3.9196
06:30:14|3.9213
06:30:15|3.9213
06:30:16|3.9213
06:30:16|3.9213
06:30:18|3.9213
06:30:18|3.9242
06:30:19|3.92
06:30:20|3.92
06:30:22|3.9252
06:30:23|3.9252
06:30:24|3.9252
06:30:25|3.9252
06:30:26|3.9228
06:30:26|3.9228
06:30:27|3.9228
06:30:29|3.9228
06:30:29|3.9252
06:30:30|3.9252
06:30:32|3.9252
06:30:33|3.9252
06:30:33|3.9252
06:30:34|3.9252
06:30:36|3.9224
06:30:36|3.9213
06:30:37|3.9213
06:30:39|3.9216
06:30:40|3.9225
06:30:41|3.9225
06:30:42|3.9225
06:30:43|3.9225
06:30:43|3.9225
06:30:44|3.9225
06:30:46|3.9225
06:30:47|3.9252
06:30:48|3.9252
06:30:49|3.9252
06:30:50|3.9252
06:30:51|3.9252
06:30:51|3.9252
06:30:52|3.9252
06:30:54|3.9252
06:30:54|3.9252
06:30:56|3.928
06:30:57|3.928
06:30:59|3.928
06:30:59|3.9257
06:31:00|3.9292
06:31:01|3.9292
06:31:02|3.9292
06:31:03|3.9292
06:31:04|3.9279
06:31:05|3.9279
06:31:07|3.9279
06:31:07|3.9279
06:31:08|3.9252
06:31:09|3.9252
06:31:11|3.9252
06:31:12|3.9252
06:31:13|3.9252
06:31:14|3.9248
06:31:15|3.9248
06:31:16|3.9248
06:31:17|3.9292
06:31:18|3.9292
06:31:19|3.9292
06:31:20|3.9292
06:31:21|3.9292
06:31:22|3.9292
06:31:23|3.9292
06:31:24|3.9292
06:31:25|3.9292
06:31:26|3.9292
06:31:27|3.9292
06:31:28|3.9292
06:31:29|3.926
06:31:30|3.926
06:31:31|3.926
06:31:32|3.926
06:31:33|3.926
06:31:34|3.9252
06:31:35|3.926
06:31:36|3.926
06:31:37|3.9306
06:31:38|3.9252
06:31:39|3.9252
06:31:40|3.9252
06:31:41|3.9252
06:31:42|3.9252
06:31:43|3.9289
06:31:44|3.9289
06:31:45|3.9261
06:31:46|3.9261
06:31:47|3.9261
06:31:48|3.9293
06:31:49|3.9293
06:31:50|3.9293
06:31:51|3.9293
06:31:52|3.9292
06:31:53|3.9292
06:31:54|3.9292
06:31:55|3.9273
06:31:56|3.9273
06:31:57|3.9273
06:31:58|3.9273
06:31:59|3.9273
06:32:01|3.9273
06:32:02|3.9254
06:32:03|3.9254
06:32:04|3.9256
06:32:05|3.9256
06:32:06|3.9256
06:32:07|3.9256
06:32:08|3.9256
06:32:09|3.9256
06:32:10|3.9256
06:32:11|3.9256
06:32:12|3.9256
06:32:13|3.9256
06:32:14|3.9256
06:32:15|3.9256
06:32:16|3.9256
06:32:17|3.9293
06:32:18|3.9293
06:32:19|3.9293
06:32:20|3.9293
06:32:21|3.9306
06:32:23|3.9332
06:32:23|3.9332
06:32:24|3.9332
06:32:25|3.9332
06:32:26|3.9332
06:32:27|3.9332
06:32:28|3.9332
06:32:29|3.9315
06:32:30|3.9315
06:32:32|3.9315
06:32:33|3.9315
06:32:34|3.9315
06:32:35|3.9315
06:32:35|3.9321
06:32:37|3.9315
06:32:38|3.9315
06:32:38|3.9315
06:32:39|3.9315
06:32:41|3.9323
06:32:41|3.9323
06:32:42|3.9323
06:32:44|3.9347
06:32:44|3.9377
06:32:45|3.9418
06:32:46|3.9436
06:32:47|3.9448
06:32:48|3.9448
06:32:49|3.9448
06:32:51|3.9419
06:32:51|3.9447
06:32:52|3.9439
06:32:54|3.9439
06:32:54|3.9439
06:32:55|3.9439
06:32:56|3.9413
06:32:58|3.9385
06:32:59|3.9385
06:33:00|3.9385
06:33:01|3.9385
06:33:02|3.9385
06:33:04|3.9385
06:33:05|3.9385
06:33:05|3.9385
06:33:06|3.9402
06:33:08|3.9402
06:33:09|3.9402
06:33:10|3.9402
06:33:11|3.9447
06:33:11|3.9447
06:33:13|3.9447
06:33:13|3.9447
06:33:15|3.9447
06:33:16|3.9447
06:33:17|3.9447
06:33:18|3.9447
06:33:19|3.9458
06:33:20|3.946
06:33:22|3.9476
06:33:22|3.9479
06:33:23|3.948
06:33:24|3.948
06:33:25|3.9486
06:33:26|3.9491
06:33:27|3.9494
06:33:28|3.9494
06:33:29|3.95
06:33:30|3.9507
06:33:31|3.9507
06:33:32|3.9507
06:33:33|3.9507
06:33:34|3.9507
06:33:36|3.9507
06:33:36|3.9509
06:33:37|3.9504
06:33:38|3.9504
06:33:39|3.9504
06:33:40|3.9504
06:33:41|3.9504
06:33:42|3.9504
06:33:43|3.9501
06:33:44|3.9501
06:33:45|3.9502
06:33:46|3.9503
06:33:47|3.9462
06:33:48|3.9462
06:33:49|3.9462
06:33:50|3.9462
06:33:52|3.9462
06:33:53|3.9462
06:33:53|3.9462
06:33:54|3.9511
06:33:55|3.9536
06:33:57|3.9536
06:33:57|3.9536
06:33:59|3.9536
06:34:00|3.9536
06:34:01|3.9536
06:34:02|3.9523
06:34:03|3.9523
06:34:04|3.9512
06:34:05|3.9512
06:34:06|3.9463
06:34:07|3.9438
06:34:09|3.9438
06:34:09|3.9438
06:34:10|3.9438
06:34:11|3.9478
06:34:12|3.9478
06:34:14|3.9501
06:34:15|3.9501
06:34:16|3.95
06:34:16|3.9511
06:34:18|3.9523
06:34:18|3.9523
06:34:20|3.9523
06:34:21|3.9519
06:34:22|3.9519
06:34:22|3.9491
06:34:24|3.9479
06:34:24|3.9479
06:34:25|3.9479
06:34:27|3.9479
06:34:28|3.9479
06:34:29|3.9502
06:34:30|3.9502
06:34:31|3.9502
06:34:32|3.9502
06:34:33|3.9502
06:34:34|3.9502
06:34:35|3.9502
06:34:36|3.9502
06:34:37|3.9502
06:34:38|3.9502
06:34:39|3.9502
06:34:40|3.9479
06:34:41|3.947
06:34:42|3.947
06:34:43|3.947
06:34:44|3.947
06:34:45|3.947
06:34:46|3.947
06:34:47|3.947
06:34:48|3.9473
06:34:49|3.9473
06:34:50|3.9473
06:34:51|3.9473
06:34:52|3.9477
06:34:53|3.9477
06:34:54|3.9489
06:34:55|3.9489
06:34:56|3.9489
06:34:57|3.9489
06:34:58|3.9489
06:34:59|3.9473
06:35:01|3.9473
06:35:01|3.9473
06:35:02|3.9473
06:35:03|3.9473
06:35:04|3.9449
06:35:05|3.9438
06:35:06|3.9407
06:35:07|3.9407
06:35:08|3.9362
06:35:09|3.9362
06:35:10|3.9362
06:35:11|3.9362
06:35:12|3.9362
06:35:13|3.9362
06:35:14|3.9362
06:35:15|3.94
06:35:16|3.94
06:35:17|3.94
06:35:18|3.94
06:35:19|3.94
06:35:20|3.94
06:35:21|3.94
06:35:22|3.94
06:35:23|3.94
06:35:24|3.94
06:35:25|3.94
06:35:26|3.94
06:35:27|3.94
06:35:28|3.9423
06:35:29|3.9423
06:35:30|3.9423
06:35:31|3.9438
06:35:32|3.9438
06:35:33|3.9438
06:35:34|3.9438
06:35:35|3.9438
06:35:36|3.9425
06:35:37|3.9425
06:35:38|3.9425
06:35:39|3.9399
06:35:40|3.9399
06:35:41|3.9399
06:35:42|3.9399
06:35:43|3.9369
06:35:44|3.9353
06:35:45|3.9353
06:35:46|3.9353
06:35:47|3.9353
06:35:48|3.9353
06:35:49|3.9353
06:35:50|3.9353
06:35:51|3.9353
06:35:52|3.9353
06:35:53|3.9353
06:35:54|3.9353
06:35:55|3.9353
06:35:56|3.9353
06:35:57|3.9347
06:35:58|3.9342
06:35:59|3.9331
06:36:01|3.9344
06:36:02|3.9333
06:36:03|3.9333
06:36:04|3.9355
06:36:05|3.9355
06:36:06|3.9367
06:36:06|3.9367
06:36:08|3.941
06:36:09|3.941
06:36:10|3.9397
06:36:10|3.9397
06:36:12|3.9419
06:36:13|3.9419
06:36:14|3.9419
06:36:16|3.9419
06:36:16|3.9419
06:36:17|3.9419
06:36:18|3.9419
06:36:19|3.9419
06:36:20|3.9419
06:36:22|3.9419
06:36:22|3.9419
06:36:23|3.9419
06:36:24|3.94
06:36:26|3.94
06:36:27|3.94
06:36:27|3.94
06:36:29|3.941
06:36:30|3.941
06:36:31|3.9421
06:36:32|3.9421
06:36:32|3.9399
06:36:33|3.9399
06:36:35|3.9399
06:36:36|3.9399
06:36:37|3.9399
06:36:37|3.9399
06:36:38|3.9397
06:36:39|3.9397
06:36:40|3.9397
06:36:41|3.9397
06:36:42|3.9397
06:36:44|3.9397
06:36:44|3.9418
06:36:45|3.9404
06:36:47|3.9404
06:36:48|3.9404
06:36:48|3.9404
06:36:50|3.9404
06:36:51|3.9404
06:36:52|3.9404
06:36:52|3.9404
06:36:54|3.9404
06:36:55|3.9404
06:36:56|3.9404
06:36:57|3.9404
06:36:58|3.9404
06:36:59|3.9404
06:36:59|3.9404
06:37:01|3.9374
06:37:02|3.9374
06:37:03|3.9374
06:37:04|3.9374
06:37:06|3.9402
06:37:07|3.9392
06:37:08|3.9392
06:37:09|3.9392
06:37:10|3.9392
06:37:11|3.9392
06:37:12|3.9392
06:37:13|3.9392
06:37:14|3.9392
06:37:15|3.9392
06:37:16|3.9392
06:37:17|3.9313
06:37:18|3.9302
06:37:19|3.9299
06:37:20|3.9299
06:37:21|3.9299
06:37:22|3.9299
06:37:23|3.9299
06:37:24|3.9299
06:37:25|3.9299
06:37:26|3.9299
06:37:27|3.9299
06:37:28|3.9299
06:37:29|3.9299
06:37:30|3.9299
06:37:31|3.9299
06:37:32|3.9299
06:37:33|3.9299
06:37:34|3.9299
06:37:35|3.9299
06:37:36|3.9299
06:37:37|3.9342
06:37:38|3.9326
06:37:39|3.9326
06:37:40|3.9326
06:37:41|3.9326
06:37:42|3.9326
06:37:43|3.9376
06:37:44|3.9376
06:37:45|3.9376
06:37:46|3.9372
06:37:47|3.9372
06:37:48|3.9372
06:37:49|3.9372
06:37:50|3.9372
06:37:52|3.9372
06:37:52|3.9372
06:37:53|3.9372
06:37:54|3.9372
06:37:55|3.9372
06:37:56|3.9372
06:37:57|3.9372
06:37:58|3.9372
06:37:59|3.9372
06:38:00|3.9372
06:38:01|3.938
06:38:03|3.938
06:38:04|3.938
06:38:05|3.938
06:38:06|3.938
06:38:07|3.938
06:38:08|3.938
06:38:09|3.938
06:38:10|3.938
06:38:11|3.938
06:38:12|3.9337
06:38:13|3.9337
06:38:14|3.9343
06:38:15|3.9343
06:38:16|3.9343
06:38:17|3.9343
06:38:18|3.9343
06:38:19|3.9343
06:38:20|3.9343
06:38:21|3.9339
06:38:22|3.9338
06:38:23|3.9338
06:38:25|3.9338
06:38:25|3.9339
06:38:27|3.9339
06:38:28|3.9343
06:38:28|3.9343
06:38:29|3.9343
06:38:30|3.9343
06:38:31|3.9343
06:38:32|3.9343
06:38:33|3.9343
06:38:35|3.9345
06:38:35|3.9339
06:38:37|3.9339
06:38:37|3.9339
06:38:38|3.9339
06:38:40|3.9339
06:38:40|3.9339
06:38:41|3.9339
06:38:42|3.9318
06:38:43|3.9318
06:38:44|3.9324
06:38:45|3.9329
06:38:46|3.9329
06:38:48|3.9329
06:38:49|3.9329
06:38:49|3.9329
06:38:50|3.9321
06:38:52|3.9321
06:38:53|3.9322
06:38:54|3.9322
06:38:54|3.9322
06:38:55|3.9322
06:38:57|3.9322
06:38:57|3.9322
06:38:58|3.9322
06:38:59|3.9322
06:39:01|3.9322
06:39:01|3.9322
06:39:02|3.9322
06:39:04|3.9347
06:39:05|3.9347
06:39:06|3.9417
06:39:07|3.9417
06:39:08|3.9417
06:39:09|3.9417
06:39:11|3.9417
06:39:11|3.9417
06:39:12|3.9417
06:39:13|3.9337
06:39:14|3.9337
06:39:15|3.9337
06:39:16|3.9337
06:39:17|3.9362
06:39:18|3.9362
06:39:19|3.9362
06:39:20|3.9362
06:39:21|3.9362
06:39:22|3.9362
06:39:23|3.9362
06:39:24|3.9362
06:39:25|3.9362
06:39:26|3.9362
06:39:28|3.9362
06:39:28|3.9362
06:39:29|3.9328
06:39:31|3.9305
06:39:31|3.9305
06:39:33|3.9305
06:39:33|3.9305
06:39:35|3.9346
06:39:36|3.9346
06:39:37|3.9346
06:39:37|3.9346
06:39:39|3.9346
06:39:40|3.9346
06:39:40|3.9346
06:39:42|3.9346
06:39:43|3.9346
06:39:43|3.9346
06:39:45|3.9346
06:39:45|3.9346
06:39:47|3.9369
06:39:47|3.9369
06:39:49|3.9369
06:39:50|3.9369
06:39:51|3.9369
06:39:52|3.9369
06:39:53|3.9369
06:39:53|3.9358
06:39:55|3.9358
06:39:56|3.9358
06:39:57|3.9358
06:39:58|3.9358
06:39:59|3.9358
06:40:00|3.9358
06:40:01|3.9358
06:40:02|3.9358
06:40:02|3.9358
06:40:04|3.9358
06:40:05|3.9358
06:40:07|3.9358
06:40:07|3.9358
06:40:08|3.9358
06:40:09|3.9358
06:40:10|3.9358
06:40:11|3.9358
06:40:12|3.9358
06:40:13|3.9358
06:40:14|3.9358
06:40:15|3.9358
06:40:16|3.9368
06:40:17|3.9369
06:40:18|3.936
06:40:19|3.936
06:40:20|3.936
06:40:21|3.936
06:40:22|3.936
06:40:24|3.936
06:40:24|3.936
06:40:25|3.936
06:40:27|3.936
06:40:28|3.936
06:40:28|3.936
06:40:30|3.937
06:40:31|3.937
06:40:32|3.937
06:40:33|3.937
06:40:33|3.937
06:40:35|3.937
06:40:35|3.937
06:40:37|3.937
06:40:37|3.937
06:40:39|3.937
06:40:39|3.9343
06:40:40|3.9343
06:40:42|3.9343
06:40:43|3.9343
06:40:43|3.937
06:40:45|3.9396
06:40:46|3.9396
06:40:46|3.9416
06:40:47|3.9416
06:40:48|3.9416
06:40:49|3.9416
06:40:50|3.9396
06:40:52|3.9396
06:40:52|3.9396
06:40:54|3.9396
06:40:54|3.9396
06:40:55|3.9396
06:40:56|3.9396
06:40:58|3.9396
06:40:58|3.9416
06:41:00|3.9434
06:41:01|3.944
06:41:02|3.944
06:41:02|3.944
06:41:04|3.9446
06:41:05|3.946
06:41:05|3.946
06:41:07|3.946
06:41:09|3.9473
06:41:10|3.9473
06:41:11|3.9519
06:41:12|3.9519
06:41:13|3.9519
06:41:14|3.9519
06:41:15|3.9519
06:41:16|3.9519
06:41:17|3.9493
06:41:17|3.95
06:41:19|3.95
06:41:20|3.95
06:41:21|3.95
06:41:21|3.95
06:41:23|3.95
06:41:24|3.95
06:41:25|3.95
06:41:26|3.95
06:41:27|3.95
06:41:28|3.95
06:41:29|3.95
06:41:30|3.95
06:41:30|3.95
06:41:32|3.95
06:41:33|3.95
06:41:34|3.95
06:41:35|3.95
06:41:35|3.9489
06:41:36|3.9489
06:41:38|3.9489
06:41:39|3.9489
06:41:40|3.9489
06:41:41|3.9489
06:41:42|3.9489
06:41:43|3.951
06:41:43|3.951
06:41:45|3.951
06:41:46|3.9519
06:41:46|3.9555
06:41:47|3.956
06:41:48|3.956
06:41:50|3.956
06:41:51|3.9621
06:41:51|3.9658
06:41:53|3.9666
06:41:54|3.9667
06:41:55|3.9586
06:41:55|3.9596
06:41:57|3.9629
06:41:58|3.9641
06:41:59|3.9641
06:41:59|3.9641
06:42:01|3.9641
06:42:02|3.9641
06:42:03|3.9641
06:42:04|3.9641
06:42:04|3.9659
06:42:05|3.966
06:42:07|3.966
06:42:08|3.966
06:42:09|3.966
06:42:10|3.966
06:42:11|3.966
06:42:12|3.9639
06:42:13|3.9669
06:42:14|3.9669
06:42:15|3.9637
06:42:16|3.9637
06:42:17|3.9615
06:42:18|3.9604
06:42:19|3.9604
06:42:20|3.9604
06:42:21|3.9604
06:42:22|3.9604
06:42:23|3.9604
06:42:24|3.9635
06:42:25|3.9635
06:42:26|3.9635
06:42:27|3.9635
06:42:28|3.9606
06:42:29|3.9584
06:42:31|3.9584
06:42:32|3.9584
06:42:33|3.9584
06:42:34|3.9584
06:42:35|3.9584
06:42:36|3.9584
06:42:37|3.9584
06:42:38|3.956
06:42:39|3.956
06:42:40|3.9582
06:42:41|3.9582
06:42:41|3.9582
06:42:42|3.9582
06:42:44|3.9582
06:42:45|3.9625
06:42:46|3.9625
06:42:46|3.9625
06:42:48|3.96
06:42:48|3.9591
06:42:50|3.9609
06:42:51|3.9606
06:42:52|3.9606
06:42:53|3.9591
06:42:53|3.9591
06:42:55|3.9591
06:42:56|3.9591
06:42:57|3.9591
06:42:58|3.9591
06:42:59|3.96
06:43:00|3.96
06:43:01|3.9591
06:43:02|3.9587
06:43:02|3.9587
06:43:03|3.9587
06:43:05|3.9587
06:43:06|3.9587
06:43:07|3.9587
06:43:08|3.9587
06:43:10|3.9529
06:43:11|3.9534
06:43:11|3.9575
06:43:13|3.9575
06:43:13|3.96
06:43:15|3.9604
06:43:16|3.9604
06:43:17|3.9634
06:43:18|3.9634
06:43:19|3.9634
06:43:20|3.9634
06:43:21|3.9641
06:43:22|3.9641
06:43:22|3.9641
06:43:24|3.9641
06:43:24|3.9641
06:43:26|3.9662
06:43:27|3.9662
06:43:28|3.967
06:43:29|3.967
06:43:30|3.9688
06:43:31|3.9688
06:43:32|3.9681
06:43:33|3.9688
06:43:34|3.9694
06:43:35|3.9697
06:43:36|3.9694
06:43:37|3.9694
06:43:38|3.9686
06:43:39|3.97
06:43:40|3.9745
06:43:41|3.9753
06:43:42|3.9756
06:43:43|3.9758
06:43:44|3.9758
06:43:45|3.9759
06:43:46|3.9759
06:43:47|3.9759
06:43:48|3.9759
06:43:49|3.9765
06:43:50|3.9773
06:43:51|3.9746
06:43:52|3.976
06:43:53|3.976
06:43:54|3.976
06:43:55|3.976
06:43:56|3.976
06:43:57|3.9693
06:43:58|3.9693
06:43:59|3.9693
06:44:00|3.9693
06:44:01|3.9693
06:44:02|3.9756
06:44:03|3.9756
06:44:04|3.976
06:44:05|3.9743
06:44:06|3.9779
06:44:07|3.9779
06:44:09|3.9787
06:44:10|3.9757
06:44:11|3.9757
06:44:12|3.9757
06:44:13|3.9746
06:44:14|3.9793
06:44:15|3.9794
06:44:16|3.9806
06:44:17|3.9815
06:44:18|3.9815
06:44:19|3.9771
06:44:20|3.9771
06:44:21|3.9757
06:44:22|3.9753
06:44:23|3.9748
06:44:24|3.9719
06:44:25|3.9719
06:44:26|3.969
06:44:27|3.9664
06:44:28|3.9679
06:44:29|3.9705
06:44:30|3.9705
06:44:31|3.9705
06:44:32|3.9705
06:44:33|3.9684
06:44:34|3.969
06:44:35|3.9679
06:44:36|3.9679
06:44:37|3.9679
06:44:38|3.9656
06:44:39|3.9656
06:44:40|3.9697
06:44:41|3.9697
06:44:42|3.9697
06:44:43|3.9656
06:44:44|3.9656
06:44:45|3.9656
06:44:46|3.9656
06:44:47|3.9656
06:44:48|3.9656
06:44:49|3.9618
06:44:50|3.9601
06:44:51|3.9601
06:44:52|3.9603
06:44:53|3.9603
06:44:54|3.9603
06:44:55|3.9603
06:44:56|3.9603
06:44:57|3.9603
06:44:58|3.9658
06:44:59|3.9658
06:45:00|3.9658
06:45:01|3.9658
06:45:02|3.9658
06:45:03|3.9658
06:45:04|3.9685
06:45:05|3.9685
06:45:06|3.964
06:45:07|3.964
06:45:08|3.964
06:45:10|3.9597
06:45:11|3.959
06:45:12|3.9578
06:45:13|3.9574
06:45:14|3.9574
06:45:15|3.9603
06:45:17|3.9603
06:45:17|3.9625
06:45:18|3.9583
06:45:20|3.958
06:45:20|3.9569
06:45:22|3.9569
06:45:22|3.9566
06:45:23|3.9581
06:45:24|3.9581
06:45:26|3.9596
06:45:26|3.9596
06:45:27|3.9596
06:45:28|3.9596
06:45:30|3.9596
06:45:30|3.9596
06:45:32|3.9566
06:45:32|3.9559
06:45:34|3.9559
06:45:35|3.9556
06:45:36|3.9553
06:45:36|3.9543
06:45:37|3.9511
06:45:38|3.9508
06:45:40|3.9508
06:45:40|3.9507
06:45:41|3.9507
06:45:42|3.9463
06:45:43|3.948
06:45:45|3.948
06:45:46|3.9458
06:45:46|3.9468
06:45:47|3.9476
06:45:49|3.9476
06:45:49|3.9476
06:45:50|3.9441
06:45:51|3.9435
06:45:52|3.9432
06:45:54|3.9398
06:45:55|3.941
06:45:56|3.941
06:45:56|3.9403
06:45:57|3.9403
06:45:59|3.9436
06:45:59|3.9436
06:46:00|3.9436
06:46:02|3.948
06:46:03|3.95
06:46:04|3.95
06:46:05|3.95
06:46:06|3.95
06:46:07|3.95
06:46:07|3.9484
06:46:08|3.9511
06:46:10|3.9511
06:46:11|3.9511
06:46:13|3.9511
06:46:14|3.95
06:46:15|3.9507
06:46:16|3.9486
06:46:16|3.9486
06:46:18|3.9485
06:46:19|3.9481
06:46:20|3.9498
06:46:21|3.9498
06:46:23|3.9498
06:46:23|3.9498
06:46:24|3.9498
06:46:25|3.9485
06:46:26|3.9485
06:46:27|3.9485
06:46:28|3.9485
06:46:29|3.9485
06:46:30|3.9469
06:46:31|3.9469
06:46:32|3.9469
06:46:33|3.9519
06:46:34|3.9519
06:46:35|3.9559
06:46:36|3.9578
06:46:37|3.9578
06:46:38|3.9578
06:46:39|3.9578
06:46:40|3.9583
06:46:41|3.9599
06:46:42|3.9599
06:46:43|3.9604
06:46:44|3.9604
06:46:45|3.9604
06:46:46|3.9604
06:46:47|3.9623
06:46:48|3.9631
06:46:49|3.9631
06:46:50|3.9657
06:46:51|3.9664
06:46:52|3.9664
06:46:53|3.9664
06:46:54|3.962
06:46:55|3.962
06:46:56|3.962
06:46:57|3.962
06:46:58|3.962
06:46:59|3.962
06:47:00|3.962
06:47:01|3.962
06:47:02|3.962
06:47:03|3.962
06:47:04|3.962
06:47:05|3.9597
06:47:06|3.9597
06:47:07|3.9597
06:47:08|3.9597
06:47:09|3.9597
06:47:10|3.9536
06:47:12|3.9536
06:47:12|3.9536
06:47:14|3.9536
06:47:14|3.9536
06:47:16|3.9539
06:47:17|3.9539
06:47:18|3.9539
06:47:19|3.9539
06:47:20|3.9539
06:47:21|3.9535
06:47:22|3.9573
06:47:23|3.9573
06:47:24|3.9573
06:47:25|3.9518
06:47:26|3.9509
06:47:27|3.9504
06:47:28|3.9504
06:47:29|3.9504
06:47:31|3.9484
06:47:31|3.9484
06:47:32|3.9484
06:47:33|3.9478
06:47:34|3.9478
06:47:35|3.9487
06:47:36|3.9487
06:47:37|3.9487
06:47:39|3.9487
06:47:39|3.9487
06:47:41|3.9487
06:47:42|3.9487
06:47:42|3.9495
06:47:44|3.947
06:47:45|3.9458
06:47:45|3.9458
06:47:46|3.9458
06:47:47|3.945
06:47:48|3.945
06:47:49|3.945
06:47:51|3.945
06:47:51|3.945
06:47:53|3.9522
06:47:54|3.9522
06:47:54|3.9522
06:47:56|3.9522
06:47:57|3.9582
06:47:58|3.9582
06:47:59|3.9582
06:48:00|3.9582
06:48:01|3.9522
06:48:02|3.9522
06:48:03|3.9522
06:48:04|3.9522
06:48:05|3.9522
06:48:06|3.9522
06:48:07|3.9514
06:48:08|3.9514
06:48:09|3.9514
06:48:10|3.9514
06:48:11|3.9514
06:48:12|3.9514
06:48:14|3.9556
06:48:15|3.9556
06:48:16|3.9556
06:48:17|3.9556
06:48:18|3.9556
06:48:19|3.9556
06:48:20|3.9556
06:48:21|3.9556
06:48:22|3.9556
06:48:23|3.9556
06:48:24|3.9556
06:48:25|3.9561
06:48:26|3.9561
06:48:27|3.9561
06:48:28|3.9561
06:48:29|3.9561
06:48:30|3.9561
06:48:31|3.9626
06:48:32|3.9626
06:48:33|3.9626
06:48:34|3.9626
06:48:35|3.9626
06:48:36|3.9626
06:48:37|3.9626
06:48:38|3.9641
06:48:39|3.9601
06:48:40|3.9601
06:48:41|3.9601
06:48:42|3.9601
06:48:43|3.9601
06:48:44|3.9597
06:48:46|3.9541
06:48:46|3.9524
06:48:47|3.9524
06:48:48|3.9524
06:48:49|3.9524
06:48:50|3.9524
06:48:51|3.9553
06:48:52|3.9553
06:48:53|3.9521
06:48:54|3.9509
06:48:55|3.9509
06:48:56|3.9474
06:48:57|3.9474
06:48:59|3.9474
06:48:59|3.9474
06:49:00|3.9474
06:49:01|3.9474
06:49:02|3.9441
06:49:03|3.9474
06:49:04|3.9474
06:49:05|3.9509
06:49:06|3.9509
06:49:07|3.9474
06:49:08|3.9522
06:49:09|3.9522
06:49:10|3.9522
06:49:11|3.9547
06:49:12|3.9547
06:49:14|3.9542
06:49:15|3.9542
06:49:17|3.9542
06:49:18|3.9512
06:49:19|3.9512
06:49:20|3.9512
06:49:21|3.9512
06:49:22|3.9542
06:49:23|3.9542
06:49:23|3.9542
06:49:24|3.9542
06:49:25|3.9542
06:49:27|3.9542
06:49:28|3.9482
06:49:28|3.9482
06:49:30|3.9482
06:49:31|3.9482
06:49:32|3.9482
06:49:32|3.9482
06:49:34|3.9482
06:49:35|3.9482
06:49:35|3.9482
06:49:37|3.9482
06:49:38|3.9482
06:49:38|3.9482
06:49:40|3.953
06:49:40|3.9546
06:49:42|3.9546
06:49:43|3.9546
06:49:44|3.9555
06:49:44|3.9555
06:49:46|3.9555
06:49:47|3.9555
06:49:48|3.9541
06:49:49|3.9541
06:49:50|3.9541
06:49:51|3.9517
06:49:52|3.9517
06:49:53|3.9517
06:49:53|3.9517
06:49:55|3.9517
06:49:56|3.9517
06:49:57|3.9517
06:49:58|3.9517
06:49:58|3.9517
06:50:00|3.9517
06:50:02|3.9517
06:50:02|3.9517
06:50:03|3.9517
06:50:04|3.9517
06:50:05|3.9517
06:50:06|3.9517
06:50:07|3.9517
06:50:08|3.9517
06:50:09|3.9517
06:50:10|3.9517
06:50:11|3.9544
06:50:12|3.9544
06:50:13|3.9544
06:50:15|3.9559
06:50:15|3.9559
06:50:16|3.9559
06:50:18|3.9559
06:50:19|3.9559
06:50:19|3.9559
06:50:21|3.9559
06:50:22|3.9559
06:50:22|3.9559
06:50:24|3.9559
06:50:24|3.9559
06:50:25|3.9559
06:50:26|3.9559
06:50:28|3.9559
06:50:29|3.9559
06:50:29|3.9559
06:50:31|3.9559
06:50:32|3.9559
06:50:32|3.9559
06:50:34|3.9515
06:50:35|3.9515
06:50:36|3.9515
06:50:37|3.9515
06:50:38|3.9515
06:50:38|3.9515
06:50:40|3.9515
06:50:41|3.9515
06:50:42|3.9556
06:50:43|3.9556
06:50:44|3.959
06:50:45|3.9592
06:50:46|3.9613
06:50:46|3.9639
06:50:47|3.9649
06:50:49|3.965
06:50:50|3.9637
06:50:51|3.9637
06:50:51|3.9637
06:50:52|3.9662
06:50:53|3.9664
06:50:55|3.9664
06:50:56|3.9676
06:50:57|3.9676
06:50:57|3.9676
06:50:59|3.9676
06:50:59|3.9676
06:51:00|3.9676
06:51:02|3.9664
06:51:03|3.9664
06:51:04|3.9664
06:51:05|3.9664
06:51:06|3.9664
06:51:07|3.9664
06:51:08|3.9664
06:51:09|3.9683
06:51:10|3.9685
06:51:11|3.9685
06:51:12|3.9685
06:51:13|3.9687
06:51:14|3.9687
06:51:15|3.9698
06:51:16|3.9698
06:51:18|3.9699
06:51:19|3.97
06:51:20|3.9704
06:51:20|3.9704
06:51:21|3.9704
06:51:22|3.9704
06:51:23|3.9704
06:51:24|3.9704
06:51:26|3.9702
06:51:27|3.9702
06:51:28|3.9702
06:51:29|3.9712
06:51:29|3.9716
06:51:31|3.973
06:51:32|3.9734
06:51:33|3.9745
06:51:34|3.9748
06:51:35|3.9748
06:51:36|3.9762
06:51:37|3.9761
06:51:38|3.9761
06:51:39|3.9761
06:51:39|3.9763
06:51:41|3.977
06:51:42|3.9794
06:51:43|3.9816
06:51:44|3.9794
06:51:45|3.9815
06:51:46|3.9829
06:51:47|3.9829
06:51:47|3.9829
06:51:49|3.9829
06:51:50|3.9829
06:51:50|3.9829
06:51:52|3.9829
06:51:52|3.9829
06:51:54|3.9829
06:51:55|3.9829
06:51:56|3.983
06:51:57|3.9833
06:51:58|3.9833
06:51:59|3.9837
06:52:00|3.9845
06:52:01|3.9855
06:52:01|3.9858
06:52:03|3.9858
06:52:04|3.9882
06:52:05|3.9943
06:52:06|3.9943
06:52:07|3.9964
06:52:08|3.998
06:52:09|3.9999
06:52:10|4.0021
06:52:11|4.002
06:52:12|4.0028
06:52:13|4.0039
06:52:14|4.0046
06:52:15|4.0091
06:52:16|4.0093
06:52:17|4.003
06:52:19|4.003
06:52:20|3.9984
06:52:21|3.998
06:52:22|3.9907
06:52:23|3.9889
06:52:24|4.0066
06:52:24|4.0066
06:52:26|4.0002
06:52:27|4.0012
06:52:28|4.
06:52:29|4.0018
06:52:30|4.
06:52:31|3.9971
06:52:32|4.
06:52:33|4.
06:52:34|4.
06:52:35|4.
06:52:36|4.
06:52:36|4.
06:52:37|4.
06:52:39|4.
06:52:40|4.
06:52:41|4.002
06:52:42|4.002
06:52:43|4.002
06:52:44|4.0018
06:52:45|4.0018
06:52:46|4.0026
06:52:47|4.0026
06:52:48|4.0005
06:52:49|4.0053
06:52:50|4.0053
06:52:51|4.0053
06:52:52|4.0053
06:52:53|4.0053
06:52:54|4.0053
06:52:55|4.
06:52:56|4.
06:52:57|4.0031
06:52:58|4.0031
06:52:59|4.0022
06:53:00|4.0022
06:53:01|4.002
06:53:02|4.0005
06:53:03|4.0002
06:53:04|4.0002
06:53:05|4.0002
06:53:06|4.0047
06:53:07|4.0047
06:53:08|4.0047
06:53:09|4.0047
06:53:10|4.0029
06:53:11|4.0029
06:53:12|4.0029
06:53:13|4.0029
06:53:14|4.0029
06:53:15|4.0029
06:53:16|4.0029
06:53:18|4.0029
06:53:19|4.0062
06:53:20|4.0033
06:53:21|4.0033
06:53:22|4.0033
06:53:23|4.0033
06:53:24|4.0056
06:53:26|4.0056
06:53:26|4.0056
06:53:27|4.0056
06:53:28|4.0056
06:53:29|4.008
06:53:31|4.0083
06:53:31|4.0083
06:53:33|4.0095
06:53:34|4.0095
06:53:35|4.0121
06:53:36|4.015
06:53:37|4.015
06:53:37|4.019
06:53:38|4.0165
06:53:40|4.0163
06:53:41|4.0106
06:53:42|4.0106
06:53:43|4.0106
06:53:43|4.0164
06:53:45|4.0179
06:53:45|4.019
06:53:46|4.0152
06:53:48|4.0191
06:53:48|4.0193
06:53:50|4.0193
06:53:50|4.0193
06:53:52|4.0157
06:53:52|4.0189
06:53:54|4.0189
06:53:55|4.0189
06:53:56|4.0189
06:53:57|4.0193
06:53:58|4.0193
06:53:59|4.0193
06:54:00|4.0195
06:54:01|4.0199
06:54:02|4.0206
06:54:03|4.0206
06:54:04|4.0208
06:54:05|4.021
06:54:06|4.0216
06:54:07|4.0213
06:54:08|4.0213
06:54:09|4.0213
06:54:10|4.0213
06:54:11|4.022
06:54:12|4.0217
06:54:13|4.022
06:54:14|4.02
06:54:15|4.0236
06:54:16|4.0237
06:54:17|4.0238
06:54:18|4.0238
06:54:19|4.0238
06:54:20|4.0255
06:54:22|4.0278
06:54:23|4.027
06:54:23|4.021
06:54:25|4.0238
06:54:26|4.0265
06:54:27|4.0265
06:54:28|4.0265
06:54:29|4.0265
06:54:30|4.0279
06:54:31|4.0282
06:54:32|4.0282
06:54:33|4.0259
06:54:34|4.0282
06:54:35|4.0267
06:54:36|4.0282
06:54:37|4.0291
06:54:38|4.0291
06:54:39|4.0291
06:54:40|4.0266
06:54:41|4.0266
06:54:42|4.0266
06:54:43|4.0266
06:54:44|4.0288
06:54:45|4.0288
06:54:46|4.0289
06:54:47|4.0289
06:54:48|4.0289
06:54:49|4.0289
06:54:50|4.0289
06:54:51|4.0304
06:54:52|4.031
06:54:53|4.0323
06:54:54|4.0383
06:54:55|4.0385
06:54:56|4.0388
06:54:57|4.0362
06:54:58|4.0327
06:54:59|4.0326
06:55:00|4.0367
06:55:01|4.0362
06:55:02|4.0401
06:55:03|4.037
06:55:04|4.037
06:55:05|4.0336
06:55:06|4.0319
06:55:07|4.0333
06:55:08|4.033
06:55:09|4.0342
06:55:10|4.0358
06:55:11|4.0357
06:55:12|4.0309
06:55:13|4.0309
06:55:14|4.0309
06:55:15|4.0317
06:55:16|4.0317
06:55:17|4.029
06:55:18|4.0288
06:55:19|4.0294
06:55:21|4.0263
06:55:22|4.0278
06:55:23|4.0278
06:55:24|4.0254
06:55:25|4.0301
06:55:26|4.0258
06:55:28|4.0264
06:55:29|4.0305
06:55:30|4.0305
06:55:31|4.0305
06:55:31|4.0305
06:55:32|4.0305
06:55:34|4.03
06:55:35|4.0263
06:55:36|4.0272
06:55:36|4.0217
06:55:38|4.0208
06:55:39|4.0208
06:55:40|4.0208
06:55:41|4.0232
06:55:42|4.0238
06:55:43|4.0238
06:55:43|4.0238
06:55:45|4.0238
06:55:46|4.0238
06:55:47|4.0238
06:55:47|4.0233
06:55:49|4.0233
06:55:49|4.0209
06:55:51|4.0209
06:55:51|4.0209
06:55:53|4.0209
06:55:54|4.0233
06:55:55|4.0284
06:55:56|4.0284
06:55:57|4.0284
06:55:58|4.0284
06:55:59|4.03
06:56:00|4.03
06:56:00|4.03
06:56:01|4.0331
06:56:03|4.0331
06:56:03|4.0331
06:56:04|4.0312
06:56:06|4.0312
06:56:06|4.0259
06:56:08|4.0259
06:56:09|4.0259
06:56:10|4.03
06:56:11|4.03
06:56:12|4.0241
06:56:13|4.0243
06:56:14|4.029
06:56:15|4.0291
06:56:16|4.029
06:56:17|4.0291
06:56:18|4.0287
06:56:19|4.0287
06:56:20|4.0287
06:56:21|4.0287
06:56:23|4.0219
06:56:24|4.0219
06:56:25|4.0219
06:56:26|4.0219
06:56:27|4.0219
06:56:28|4.0226
06:56:29|4.0226
06:56:30|4.0229
06:56:31|4.0248
06:56:33|4.0248
06:56:33|4.0248
06:56:34|4.0248
06:56:35|4.0248
06:56:36|4.0248
06:56:37|4.0248
06:56:38|4.0248
06:56:39|4.0248
06:56:40|4.0248
06:56:41|4.0239
06:56:42|4.0239
06:56:43|4.0225
06:56:44|4.0225
06:56:45|4.0248
06:56:47|4.0247
06:56:48|4.0219
06:56:48|4.02
06:56:50|4.02
06:56:51|4.02
06:56:52|4.02
06:56:53|4.02
06:56:53|4.0202
06:56:55|4.0202
06:56:56|4.0235
06:56:56|4.0235
06:56:58|4.018
06:56:58|4.018
06:56:59|4.018
06:57:01|4.018
06:57:02|4.018
06:57:02|4.018
06:57:03|4.018
06:57:04|4.018
06:57:05|4.018
06:57:06|4.0248
06:57:08|4.0248
06:57:08|4.0255
06:57:10|4.0255
06:57:10|4.0255
06:57:11|4.0255
06:57:12|4.0286
06:57:13|4.0286
06:57:14|4.0299
06:57:15|4.0299
06:57:16|4.0228
06:57:17|4.0228
06:57:19|4.0228
06:57:19|4.0257
06:57:20|4.0257
06:57:21|4.0233
06:57:22|4.0233
06:57:24|4.0249
06:57:25|4.0249
06:57:26|4.0249
06:57:27|4.0225
06:57:28|4.0225
06:57:29|4.0225
06:57:30|4.0225
06:57:31|4.0205
06:57:32|4.0192
06:57:33|4.0192
06:57:34|4.0192
06:57:35|4.0192
06:57:36|4.0201
06:57:37|4.0201
06:57:38|4.02
06:57:39|4.02
06:57:40|4.02
06:57:41|4.0189
06:57:43|4.0188
06:57:43|4.0188
06:57:44|4.0188
06:57:45|4.0188
06:57:46|4.0225
06:57:48|4.0225
06:57:49|4.0225
06:57:50|4.0225
06:57:51|4.0225
06:57:52|4.0225
06:57:53|4.0179
06:57:54|4.0168
06:57:55|4.0155
06:57:56|4.0145
06:57:57|4.0145
06:57:58|4.0165
06:57:59|4.0165
06:58:00|4.0199
06:58:01|4.0199
06:58:03|4.0183
06:58:03|4.0178
06:58:04|4.013
06:58:05|4.013
06:58:06|4.013
06:58:07|4.012
06:58:08|4.0181
06:58:09|4.0191
06:58:10|4.0191
06:58:11|4.0191
06:58:12|4.0191
06:58:13|4.0189
06:58:14|4.018
06:58:15|4.0192
06:58:16|4.0192
06:58:17|4.0144
06:58:18|4.0214
06:58:19|4.0214
06:58:20|4.0214
06:58:21|4.0214
06:58:22|4.0214
06:58:24|4.0214
06:58:25|4.0203
06:58:26|4.0203
06:58:27|4.0203
06:58:28|4.0144
06:58:29|4.0144
06:58:30|4.0144
06:58:31|4.0139
06:58:32|4.0116
06:58:33|4.0116
06:58:34|4.0102
06:58:35|4.0102
06:58:36|4.0102
06:58:37|4.01
06:58:38|4.0089
06:58:39|4.0089
06:58:40|4.0089
06:58:41|4.0139
06:58:42|4.0162
06:58:43|4.0173
06:58:44|4.0171
06:58:45|4.0171
06:58:46|4.0171
06:58:47|4.0171
06:58:48|4.016
06:58:49|4.016
06:58:50|4.0102
06:58:51|4.0119
06:58:52|4.0102
06:58:53|4.0093
06:58:54|4.0093
06:58:55|4.0093
06:58:56|4.0093
06:58:57|4.0093
06:58:58|4.015
06:58:59|4.015
06:59:00|4.015
06:59:01|4.015
06:59:02|4.015
06:59:03|4.015
06:59:04|4.015
06:59:05|4.019
06:59:06|4.019
06:59:07|4.019
06:59:08|4.019
06:59:09|4.019
06:59:10|4.019
06:59:11|4.019
06:59:12|4.019
06:59:13|4.0371
06:59:14|4.0425
06:59:15|4.0456
06:59:16|4.0423
06:59:17|4.0428
06:59:18|4.0428
06:59:19|4.0428
06:59:20|4.0428
06:59:21|4.0411
06:59:22|4.0458
06:59:23|4.0468
06:59:25|4.0525
06:59:26|4.0466
06:59:27|4.0492
06:59:28|4.05
06:59:29|4.0544
06:59:30|4.0535
06:59:31|4.0459
06:59:32|4.0459
06:59:33|4.0497
06:59:34|4.0497
06:59:35|4.053
06:59:36|4.0512
06:59:37|4.0512
06:59:38|4.0495
06:59:39|4.0523
06:59:40|4.0524
06:59:41|4.0504
06:59:42|4.0612
06:59:43|4.0571
06:59:44|4.0561
06:59:45|4.0513
06:59:47|4.0519
06:59:47|4.0498
06:59:49|4.0483
06:59:49|4.0483
06:59:50|4.0483
06:59:51|4.0483
06:59:52|4.0483
06:59:53|4.0483
06:59:55|4.0508
06:59:55|4.0508
06:59:56|4.0508
06:59:57|4.0508
06:59:58|4.053
07:00:00|4.053
07:00:01|4.053
07:00:01|4.0531
07:00:02|4.0531
07:00:04|4.0531
07:00:04|4.0533
07:00:05|4.0497
07:00:07|4.0497
07:00:07|4.0497
07:00:08|4.0466
07:00:09|4.0459
07:00:11|4.045
07:00:11|4.0412
07:00:12|4.0412
07:00:14|4.0412
07:00:14|4.042
07:00:16|4.0388
07:00:16|4.038
07:00:17|4.0401
07:00:18|4.0389
07:00:19|4.0389
07:00:20|4.0389
07:00:21|4.038
07:00:23|4.038
07:00:23|4.038
07:00:25|4.0408
07:00:26|4.0354
07:00:28|4.0327
07:00:29|4.0379
07:00:30|4.0352
07:00:31|4.0352
07:00:31|4.0373
07:00:33|4.0379
07:00:34|4.038
07:00:35|4.0379
07:00:35|4.0379
07:00:37|4.0379
07:00:38|4.0392
07:00:39|4.04
07:00:39|4.04
07:00:41|4.0441
07:00:42|4.0441
07:00:43|4.0441
07:00:44|4.0441
07:00:45|4.0441
07:00:46|4.0441
07:00:47|4.0434
07:00:48|4.0434
07:00:48|4.0405
07:00:49|4.0405
07:00:51|4.0429
07:00:52|4.0395
07:00:53|4.0395
07:00:54|4.0395
07:00:55|4.0384
07:00:56|4.0367
07:00:57|4.0365
07:00:58|4.0332
07:00:59|4.0332
07:01:00|4.0332
07:01:01|4.0378
07:01:02|4.0378
07:01:03|4.0378
07:01:04|4.0378
07:01:05|4.0379
07:01:06|4.0379
07:01:07|4.0379
07:01:08|4.0379
07:01:09|4.0379
07:01:10|4.0361
07:01:11|4.0336
07:01:12|4.0336
07:01:13|4.0336
07:01:14|4.0336
07:01:15|4.0336
07:01:16|4.0336
07:01:17|4.0375
07:01:18|4.0375
07:01:19|4.0375
07:01:20|4.0375
07:01:21|4.0374
07:01:22|4.0374
07:01:23|4.0326
07:01:24|4.0318
07:01:25|4.0318
07:01:27|4.0286
07:01:28|4.0286
07:01:29|4.0286
07:01:30|4.0286
07:01:31|4.0286
07:01:32|4.0286
07:01:33|4.0286
07:01:34|4.0263
07:01:36|4.0254
07:01:36|4.0241
07:01:37|4.0241
07:01:38|4.0241
07:01:40|4.0241
07:01:40|4.0241
07:01:42|4.0241
07:01:42|4.0257
07:01:44|4.0257
07:01:45|4.0257
07:01:46|4.0257
07:01:47|4.0308
07:01:48|4.0336
07:01:49|4.0336
07:01:50|4.0336
07:01:51|4.0336
07:01:52|4.0336
07:01:53|4.0336
07:01:54|4.03
07:01:55|4.03
07:01:56|4.03
07:01:57|4.03
07:01:58|4.03
07:01:59|4.0259
07:02:00|4.0252
07:02:01|4.0252
07:02:02|4.0252
07:02:03|4.0252
07:02:04|4.028
07:02:05|4.028
07:02:06|4.028
07:02:07|4.028
07:02:08|4.028
07:02:09|4.028
07:02:10|4.028
07:02:11|4.028
07:02:12|4.0224
07:02:13|4.0224
07:02:14|4.0338
07:02:15|4.0338
07:02:16|4.0338
07:02:17|4.0339
07:02:18|4.0339
07:02:19|4.0339
07:02:20|4.0365
07:02:21|4.0365
07:02:22|4.0387
07:02:23|4.0365
07:02:24|4.039
07:02:25|4.039
07:02:26|4.04
07:02:28|4.04
07:02:29|4.04
07:02:30|4.0361
07:02:31|4.04
07:02:32|4.04
07:02:33|4.04
07:02:34|4.04
07:02:35|4.04
07:02:36|4.0406
07:02:37|4.0365
07:02:38|4.0365
07:02:39|4.0365
07:02:40|4.0365
07:02:41|4.0365
07:02:42|4.0314
07:02:43|4.0314
07:02:44|4.0352
07:02:45|4.0365
07:02:46|4.0381
07:02:47|4.0381
07:02:48|4.0381
07:02:49|4.0381
07:02:50|4.0381
07:02:51|4.04
07:02:52|4.04
07:02:53|4.04
07:02:54|4.04
07:02:55|4.0349
07:02:56|4.0349
07:02:57|4.0396
07:02:58|4.0449
07:02:59|4.0417
07:03:00|4.0417
07:03:01|4.0466
07:03:02|4.0466
07:03:03|4.0469
07:03:04|4.0399
07:03:05|4.0399
07:03:06|4.0399
07:03:07|4.0399
07:03:08|4.0399
07:03:09|4.0399
07:03:10|4.0406
07:03:11|4.0406
07:03:12|4.0406
07:03:13|4.0428
07:03:14|4.0463
07:03:15|4.0463
07:03:16|4.0463
07:03:17|4.0421
07:03:18|4.0421
07:03:20|4.0418
07:03:20|4.0399
07:03:21|4.0399
07:03:22|4.038
07:03:23|4.038
07:03:24|4.038
07:03:25|4.0367
07:03:26|4.0367
07:03:28|4.0377
07:03:29|4.0377
07:03:30|4.0377
07:03:32|4.0377
07:03:32|4.0377
07:03:33|4.0402
07:03:34|4.0403
07:03:36|4.0419
07:03:37|4.0419
07:03:38|4.0419
07:03:39|4.0419
07:03:40|4.0419
07:03:41|4.0419
07:03:41|4.0419
07:03:43|4.0419
07:03:44|4.0486
07:03:45|4.0486
07:03:46|4.0486
07:03:47|4.0486
07:03:47|4.0486
07:03:49|4.0486
07:03:50|4.0486
07:03:51|4.0486
07:03:52|4.0486
07:03:53|4.0437
07:03:54|4.0437
07:03:55|4.0437
07:03:56|4.0437
07:03:57|4.0437
07:03:57|4.0437
07:03:59|4.0459
07:04:00|4.0459
07:04:01|4.0459
07:04:02|4.0459
07:04:03|4.0459
07:04:04|4.0459
07:04:05|4.0484
07:04:06|4.0436
07:04:07|4.0436
07:04:08|4.0419
07:04:09|4.0434
07:04:10|4.0434
07:04:11|4.0458
07:04:12|4.0459
07:04:13|4.0459
07:04:15|4.0459
07:04:15|4.0459
07:04:16|4.0459
07:04:17|4.0482
07:04:18|4.0482
07:04:19|4.0523
07:04:20|4.0523
07:04:21|4.0502
07:04:22|4.0502
07:04:23|4.0502
07:04:24|4.0499
07:04:25|4.0499
07:04:26|4.0527
07:04:27|4.0527
07:04:29|4.0527
07:04:30|4.0527
07:04:31|4.0527
07:04:32|4.0515
07:04:33|4.0476
07:04:35|4.0476
07:04:35|4.0512
07:04:36|4.0482
07:04:37|4.0482
07:04:38|4.0482
07:04:39|4.0482
07:04:40|4.0482
07:04:41|4.0482
07:04:42|4.0441
07:04:44|4.0441
07:04:44|4.0469
07:04:45|4.0469
07:04:47|4.0469
07:04:48|4.0334
07:04:48|4.0334
07:04:50|4.0334
07:04:50|4.0334
07:04:51|4.0374
07:04:53|4.0415
07:04:54|4.0415
07:04:54|4.0415
07:04:56|4.0412
07:04:56|4.0412
07:04:57|4.0412
07:04:59|4.0412
07:05:00|4.0376
07:05:01|4.036
07:05:02|4.036
07:05:03|4.0321
07:05:04|4.0321
07:05:05|4.0321
07:05:06|4.0319
07:05:07|4.0319
07:05:08|4.0319
07:05:09|4.0374
07:05:10|4.0374
07:05:11|4.0374
07:05:12|4.0381
07:05:13|4.0381
07:05:14|4.0381
07:05:15|4.0381
07:05:16|4.0381
07:05:17|4.0381
07:05:18|4.0381
07:05:19|4.0337
07:05:20|4.0337
07:05:22|4.0337
07:05:22|4.0337
07:05:23|4.0337
07:05:24|4.0337
07:05:25|4.0337
07:05:26|4.0337
07:05:27|4.0337
07:05:28|4.0337
07:05:30|4.041
07:05:32|4.041
07:05:33|4.041
07:05:34|4.041
07:05:35|4.041
07:05:36|4.041
07:05:37|4.0391
07:05:38|4.0391
07:05:39|4.0391
07:05:41|4.0436
07:05:42|4.0436
07:05:43|4.0436
07:05:44|4.0436
07:05:44|4.0436
07:05:45|4.0436
07:05:47|4.0436
07:05:48|4.0436
07:05:49|4.0377
07:05:49|4.0377
07:05:51|4.0377
07:05:51|4.0405
07:05:52|4.0391
07:05:54|4.0361
07:05:55|4.0361
07:05:56|4.0361
07:05:56|4.0361
07:05:57|4.0361
07:05:59|4.0361
07:06:00|4.0361
07:06:01|4.0361
07:06:02|4.0361
07:06:02|4.0361
07:06:03|4.0361
07:06:04|4.0361
07:06:05|4.0339
07:06:06|4.0339
07:06:08|4.0339
07:06:08|4.0339
07:06:09|4.0413
07:06:11|4.0413
07:06:11|4.0413
07:06:13|4.0413
07:06:13|4.0413
07:06:14|4.0413
07:06:15|4.0413
07:06:16|4.0413
07:06:18|4.0413
07:06:18|4.0413
07:06:19|4.0439
07:06:21|4.0439
07:06:21|4.0439
07:06:22|4.0439
07:06:23|4.0439
07:06:24|4.0439
07:06:25|4.0439
07:06:27|4.0439
07:06:27|4.0423
07:06:28|4.0444
07:06:29|4.0468
07:06:31|4.048
07:06:32|4.0431
07:06:33|4.0431
07:06:34|4.0431
07:06:36|4.0431
07:06:36|4.0431
07:06:37|4.0431
07:06:38|4.0431
07:06:39|4.0431
07:06:40|4.0431
07:06:41|4.0431
07:06:42|4.0431
07:06:43|4.0431
07:06:44|4.0431
07:06:45|4.0431
07:06:46|4.0431
07:06:47|4.0462
07:06:48|4.0462
07:06:49|4.0462
07:06:50|4.043
07:06:51|4.043
07:06:52|4.043
07:06:53|4.0425
07:06:54|4.0422
07:06:55|4.0422
07:06:56|4.0422
07:06:57|4.0447
07:06:58|4.0447
07:06:59|4.0465
07:07:00|4.0465
07:07:01|4.0465
07:07:02|4.0465
07:07:03|4.0465
07:07:04|4.0477
07:07:05|4.0477
07:07:06|4.0477
07:07:07|4.0477
07:07:08|4.0477
07:07:09|4.0477
07:07:10|4.0477
07:07:11|4.0381
07:07:12|4.0381
07:07:13|4.04
07:07:14|4.04
07:07:15|4.04
07:07:16|4.04
07:07:17|4.04
07:07:18|4.04
07:07:19|4.04
07:07:20|4.04
07:07:21|4.0436
07:07:22|4.0436
07:07:23|4.0436
07:07:24|4.04
07:07:25|4.0444
07:07:26|4.0444
07:07:27|4.0444
07:07:28|4.0444
07:07:29|4.0444
07:07:30|4.0444
07:07:31|4.0444
07:07:33|4.0444
07:07:34|4.0444
07:07:35|4.0365
07:07:36|4.0365
07:07:38|4.0365
07:07:38|4.0365
07:07:39|4.0365
07:07:40|4.0389
07:07:41|4.0339
07:07:42|4.0339
07:07:43|4.0339
07:07:44|4.0379
07:07:46|4.0338
07:07:47|4.0337
07:07:47|4.0337
07:07:48|4.0337
07:07:50|4.0355
07:07:50|4.0355
07:07:52|4.0355
07:07:53|4.0355
07:07:54|4.0355
07:07:55|4.0334
07:07:56|4.0334
07:07:57|4.0334
07:07:58|4.031
07:07:58|4.031
07:07:59|4.031
07:08:01|4.031
07:08:01|4.031
07:08:03|4.031
07:08:03|4.031
07:08:05|4.031
07:08:06|4.0295
07:08:07|4.0295
07:08:08|4.0295
07:08:08|4.0295
07:08:10|4.0273
07:08:11|4.0273
07:08:12|4.0273
07:08:12|4.0259
07:08:14|4.0255
07:08:14|4.0255
07:08:16|4.0255
07:08:16|4.023
07:08:18|4.023
07:08:19|4.023
07:08:20|4.023
07:08:21|4.023
07:08:22|4.023
07:08:23|4.023
07:08:23|4.0234
07:08:24|4.023
07:08:26|4.023
07:08:27|4.023
07:08:28|4.027
07:08:29|4.027
07:08:30|4.027
07:08:31|4.0212
07:08:32|4.0212
07:08:33|4.0173
07:08:35|4.0173
07:08:35|4.0173
07:08:36|4.0173
07:08:37|4.0173
07:08:38|4.0173
07:08:39|4.0173
07:08:40|4.0173
07:08:41|4.0173
07:08:42|4.0199
07:08:43|4.0199
07:08:44|4.0199
07:08:45|4.0199
07:08:46|4.0339
07:08:47|4.0334
07:08:48|4.0334
07:08:49|4.0334
07:08:50|4.0334
07:08:51|4.0334
07:08:52|4.0334
07:08:53|4.0334
07:08:54|4.0304
07:08:55|4.0295
07:08:56|4.0295
07:08:57|4.0295
07:08:58|4.0295
07:08:59|4.0315
07:09:00|4.0304
07:09:01|4.0304
07:09:02|4.0304
07:09:03|4.0304
07:09:04|4.0307
07:09:05|4.0307
07:09:06|4.0259
07:09:07|4.0303
07:09:08|4.0303
07:09:09|4.0303
07:09:10|4.0303
07:09:11|4.0303
07:09:12|4.0298
07:09:13|4.0295
07:09:14|4.0295
07:09:15|4.0293
07:09:16|4.0293
07:09:17|4.0255
07:09:18|4.0254
07:09:19|4.0254
07:09:20|4.0254
07:09:21|4.0254
07:09:22|4.0254
07:09:23|4.0254
07:09:24|4.0254
07:09:25|4.0254
07:09:26|4.0254
07:09:27|4.0254
07:09:28|4.0295
07:09:29|4.0295
07:09:30|4.032
07:09:31|4.032
07:09:32|4.0335
07:09:33|4.0335
07:09:35|4.0318
07:09:35|4.0318
07:09:37|4.0318
07:09:38|4.0318
07:09:39|4.0318
07:09:40|4.0318
07:09:41|4.0318
07:09:42|4.0318
07:09:43|4.0312
07:09:44|4.0312
07:09:45|4.0312
07:09:46|4.0312
07:09:47|4.0349
07:09:48|4.0349
07:09:49|4.0365
07:09:50|4.0375
07:09:51|4.0375
07:09:52|4.0375
07:09:53|4.0375
07:09:54|4.0375
07:09:55|4.0375
07:09:56|4.0339
07:09:58|4.0337
07:09:58|4.0337
07:09:59|4.0337
07:10:00|4.0337
07:10:01|4.0337
07:10:02|4.0337
07:10:03|4.0317
07:10:04|4.0305
07:10:05|4.0309
07:10:06|4.0309
07:10:07|4.0309
07:10:08|4.0309
07:10:09|4.0309
07:10:10|4.0309
07:10:11|4.0309
07:10:12|4.0309
07:10:13|4.0298
07:10:14|4.0294
07:10:15|4.0294
07:10:16|4.0294
07:10:17|4.0294
07:10:18|4.0294
07:10:19|4.0323
07:10:20|4.0323
07:10:21|4.0323
07:10:22|4.0292
07:10:23|4.0292
07:10:24|4.0323
07:10:25|4.0365
07:10:26|4.0365
07:10:27|4.0365
07:10:28|4.0365
07:10:29|4.0365
07:10:30|4.0365
07:10:31|4.0375
07:10:32|4.0375
07:10:33|4.0375
07:10:35|4.0375
07:10:36|4.0375
07:10:37|4.037
07:10:38|4.037
07:10:39|4.037
07:10:40|4.037
07:10:41|4.037
07:10:42|4.037
07:10:43|4.037
07:10:44|4.037
07:10:45|4.0376
07:10:46|4.0376
07:10:47|4.0443
07:10:48|4.0443
07:10:49|4.0442
07:10:50|4.0442
07:10:51|4.0442
07:10:52|4.0443
07:10:53|4.0443
07:10:54|4.0443
07:10:55|4.0443
07:10:56|4.0443
07:10:57|4.0443
07:10:58|4.0443
07:10:59|4.0399
07:11:00|4.0399
07:11:01|4.0399
07:11:02|4.0399
07:11:03|4.0399
07:11:04|4.0399
07:11:05|4.0399
07:11:06|4.0399
07:11:07|4.0399
07:11:08|4.0399
07:11:09|4.0399
07:11:10|4.0399
07:11:11|4.0399
07:11:12|4.0399
07:11:13|4.0399
07:11:14|4.0399
07:11:15|4.0399
07:11:16|4.0399
07:11:17|4.0399
07:11:18|4.0399
07:11:19|4.0399
07:11:20|4.0399
07:11:21|4.04
07:11:22|4.038
07:11:23|4.038
07:11:24|4.038
07:11:25|4.038
07:11:26|4.0394
07:11:27|4.0394
07:11:28|4.0394
07:11:29|4.0394
07:11:30|4.0418
07:11:31|4.0418
07:11:32|4.0418
07:11:33|4.0418
07:11:34|4.0418
07:11:35|4.0418
07:11:37|4.0418
07:11:37|4.0418
07:11:38|4.0418
07:11:40|4.0418
07:11:41|4.0418
07:11:42|4.0418
07:11:43|4.0418
07:11:44|4.0418
07:11:45|4.0418
07:11:46|4.0418
07:11:47|4.0418
07:11:47|4.0373
07:11:48|4.0373
07:11:49|4.0373
07:11:50|4.0373
07:11:51|4.0373
07:11:52|4.0373
07:11:54|4.0373
07:11:54|4.0373
07:11:56|4.0373
07:11:57|4.0373
07:11:58|4.0373
07:11:59|4.0373
07:12:00|4.0373
07:12:01|4.0373
07:12:02|4.0373
07:12:03|4.0373
07:12:04|4.0373
07:12:05|4.0373
07:12:06|4.0373
07:12:07|4.0373
07:12:08|4.0373
07:12:09|4.0373
07:12:10|4.0373
07:12:11|4.0373
07:12:12|4.0358
07:12:13|4.0358
07:12:14|4.0358
07:12:15|4.0337
07:12:16|4.0337
07:12:17|4.0337
07:12:18|4.036
07:12:19|4.036
07:12:20|4.036
07:12:21|4.0318
07:12:22|4.0311
07:12:23|4.0311
07:12:24|4.0311
07:12:25|4.0311
07:12:26|4.0314
07:12:27|4.0314
07:12:28|4.0314
07:12:29|4.0314
07:12:30|4.0372
07:12:31|4.0372
07:12:32|4.0372
07:12:33|4.0372
07:12:34|4.0372
07:12:35|4.0372
07:12:36|4.0372
07:12:38|4.0372
07:12:39|4.0372
07:12:40|4.0372
07:12:40|4.0372
07:12:42|4.0295
07:12:43|4.0295
07:12:44|4.0308
07:12:45|4.0308
07:12:46|4.0288
07:12:47|4.0288
07:12:48|4.0288
07:12:50|4.0299
07:12:50|4.0299
07:12:51|4.0299
07:12:53|4.0299
07:12:53|4.0299
07:12:54|4.0299
07:12:56|4.0299
07:12:57|4.0299
07:12:58|4.0299
07:12:59|4.0313
07:13:00|4.0313
07:13:01|4.0313
07:13:03|4.0313
07:13:03|4.0286
07:13:04|4.0285
07:13:05|4.027
07:13:07|4.0288
07:13:07|4.0288
07:13:08|4.0288
07:13:10|4.0288
07:13:10|4.0288
07:13:12|4.0288
07:13:13|4.0288
07:13:14|4.0288
07:13:15|4.0288
07:13:16|4.0288
07:13:17|4.0297
07:13:18|4.0286
07:13:19|4.0286
07:13:19|4.0286
07:13:21|4.0286
07:13:22|4.0255
07:13:23|4.0255
07:13:23|4.0265
07:13:25|4.0265
07:13:26|4.0265
07:13:26|4.0255
07:13:27|4.025
07:13:29|4.025
07:13:30|4.025
07:13:31|4.0233
07:13:32|4.0198
07:13:33|4.0198
07:13:34|4.0198
07:13:35|4.0198
07:13:36|4.0192
07:13:38|4.0146
07:13:38|4.0146
07:13:40|4.0146
07:13:41|4.0146
07:13:41|4.0146
07:13:43|4.0146
07:13:44|4.0146
07:13:45|4.0146
07:13:46|4.0146
07:13:46|4.0146
07:13:48|4.0146
07:13:49|4.0192
07:13:50|4.0149
07:13:51|4.0149
07:13:52|4.0145
07:13:53|4.0129
07:13:54|4.0129
07:13:54|4.0123
07:13:56|4.0123
07:13:56|4.0123
07:13:58|4.0123
07:13:59|4.0123
07:14:00|4.0123
07:14:01|4.0123
07:14:02|4.0133
07:14:03|4.0133
07:14:04|4.0133
07:14:05|4.0133
07:14:06|4.0159
07:14:07|4.0159
07:14:08|4.0186
07:14:09|4.0189
07:14:10|4.0189
07:14:11|4.015
07:14:12|4.015
07:14:13|4.015
07:14:14|4.015
07:14:15|4.015
07:14:16|4.015
07:14:17|4.015
07:14:18|4.015
07:14:19|4.0065
07:14:20|4.0061
07:14:21|4.0061
07:14:22|4.0061
07:14:23|4.009
07:14:24|4.009
07:14:25|4.009
07:14:26|3.9958
07:14:27|3.9939
07:14:28|3.9922
07:14:29|3.9975
07:14:30|3.9963
07:14:31|3.9954
07:14:32|3.9954
07:14:33|3.9954
07:14:34|3.9958
07:14:35|3.9987
07:14:36|4.0022
07:14:38|3.9982
07:14:39|4.0017
07:14:40|4.002
07:14:40|4.002
07:14:42|4.002
07:14:43|4.002
07:14:45|4.002
07:14:45|4.002
07:14:46|4.002
07:14:47|4.002
07:14:48|4.002
07:14:49|4.002
07:14:50|4.002
07:14:51|4.002
07:14:52|3.9974
07:14:53|3.9977
07:14:54|3.9977
07:14:55|4.002
07:14:57|3.9988
07:14:57|3.9988
07:14:59|3.9988
07:15:00|3.9988
07:15:00|3.9988
07:15:01|3.9988
07:15:02|3.9988
07:15:03|4.0043
07:15:05|4.0052
07:15:05|4.0059
07:15:06|4.0059
07:15:07|4.0059
07:15:09|4.0059
07:15:09|4.0059
07:15:11|4.0059
07:15:11|4.0086
07:15:12|4.0086
07:15:13|4.0083
07:15:15|4.0076
07:15:15|4.0074
07:15:16|4.0074
07:15:18|4.0074
07:15:19|4.0074
07:15:20|4.0074
07:15:21|4.0074
07:15:22|4.0074
07:15:22|4.0081
07:15:24|4.0081
07:15:25|4.0081
07:15:25|4.0081
07:15:26|4.0081
07:15:28|4.0081
07:15:28|4.0074
07:15:29|4.0074
07:15:31|4.0074
07:15:32|4.0074
07:15:33|4.0074
07:15:33|4.0026
07:15:35|3.9996
07:15:35|3.9996
07:15:37|3.9981
07:15:38|3.9981
07:15:39|3.9981
07:15:41|3.9981
07:15:42|3.9981
07:15:43|3.9981
07:15:44|4.0008
07:15:46|4.0008
07:15:46|3.9973
07:15:47|3.9973
07:15:48|3.9973
07:15:49|3.9973
07:15:50|3.9947
07:15:51|3.9947
07:15:52|3.9947
07:15:54|3.99
07:15:55|3.9925
07:15:55|3.9925
07:15:56|3.9879
07:15:58|3.9879
07:15:58|3.9879
07:16:00|3.9875
07:16:01|3.9875
07:16:02|3.9875
07:16:03|3.9875
07:16:04|3.9875
07:16:04|3.9871
07:16:06|3.9834
07:16:06|3.9834
07:16:07|3.9901
07:16:09|3.9916
07:16:09|3.9897
07:16:11|3.989
07:16:11|3.989
07:16:12|3.9923
07:16:13|3.9948
07:16:14|3.9948
07:16:16|3.9955
07:16:17|3.99
07:16:18|3.99
07:16:18|3.99
07:16:19|3.99
07:16:20|3.99
07:16:21|3.99
07:16:23|3.99
07:16:23|3.99
07:16:25|3.99
07:16:25|3.99
07:16:26|3.9916
07:16:27|3.9916
07:16:28|3.9939
07:16:30|3.9939
07:16:30|3.9939
07:16:31|3.996
07:16:32|3.9915
07:16:34|3.9915
07:16:35|3.9915
07:16:35|3.9915
07:16:36|3.9915
07:16:38|3.9915
07:16:39|3.9915
07:16:40|3.9915
07:16:40|3.9925
07:16:42|3.9915
07:16:44|3.9915
07:16:45|3.9915
07:16:45|3.9915
07:16:47|3.9974
07:16:48|3.9974
07:16:49|3.9934
07:16:50|3.9934
07:16:51|3.9991
07:16:52|3.9974
07:16:53|3.9974
07:16:54|3.9974
07:16:55|3.9974
07:16:56|3.9974
07:16:57|3.9974
07:16:58|3.9974
07:16:59|4.
07:17:00|4.
07:17:01|4.
07:17:02|4.
07:17:03|4.
07:17:04|4.
07:17:05|4.
07:17:06|4.
07:17:07|3.993
07:17:08|3.993
07:17:09|3.993
07:17:10|3.9974
07:17:11|3.9974
07:17:12|3.9974
07:17:13|3.9974
07:17:14|3.9974
07:17:15|3.9974
07:17:16|3.9974
07:17:17|3.9974
07:17:18|3.9974
07:17:19|3.9974
07:17:20|3.9974
07:17:21|3.9974
07:17:22|3.9974
07:17:23|3.9974
07:17:24|3.9988
07:17:25|3.9988
07:17:26|3.9983
07:17:27|3.9983
07:17:28|3.9983
07:17:29|3.9983
07:17:30|3.9983
07:17:31|3.9983
07:17:32|3.9983
07:17:33|3.9983
07:17:34|3.9983
07:17:35|3.9983
07:17:36|3.9983
07:17:37|3.9983
07:17:38|3.9983
07:17:39|3.9991
07:17:41|4.0018
07:17:42|4.0018
07:17:43|4.0018
07:17:44|4.0022
07:17:46|4.0035
07:17:46|4.0035
07:17:48|4.0043
07:17:49|4.0047
07:17:50|4.0047
07:17:51|4.0052
07:17:52|4.0052
07:17:53|4.0052
07:17:54|4.0052
07:17:55|4.0052
07:17:57|4.0052
07:17:57|4.0052
07:17:58|4.008
07:17:59|4.008
07:18:00|4.008
07:18:01|4.008
07:18:02|4.008
07:18:03|4.008
07:18:04|4.008
07:18:05|4.008
07:18:06|4.008
07:18:07|4.
07:18:08|3.9973
07:18:09|3.9973
07:18:10|3.9973
07:18:11|3.9973
07:18:12|3.9973
07:18:13|3.9973
07:18:14|3.9973
07:18:15|4.0023
07:18:16|4.0023
07:18:17|4.0023
07:18:18|4.0023
07:18:19|4.0023
07:18:20|4.0023
07:18:21|4.0023
07:18:22|4.0051
07:18:23|4.0051
07:18:24|4.0051
07:18:26|4.0051
07:18:26|4.0051
07:18:28|4.0051
07:18:28|4.0051
07:18:29|4.0051
07:18:31|4.0051
07:18:31|4.0051
07:18:32|4.0057
07:18:33|4.0057
07:18:35|4.0053
07:18:36|4.0053
07:18:37|4.0053
07:18:37|4.0023
07:18:39|4.0023
07:18:39|4.0023
07:18:41|4.0023
07:18:42|3.9973
07:18:42|3.9939
07:18:44|3.9939
07:18:45|3.9939
07:18:46|3.9939
07:18:47|3.9935
07:18:48|3.9935
07:18:49|3.9935
07:18:50|3.9935
07:18:51|3.9996
07:18:52|3.9996
07:18:53|3.9996
07:18:54|3.9996
07:18:55|3.9996
07:18:56|3.9996
07:18:58|3.9996
07:18:58|3.9996
07:18:59|3.9996
07:19:00|3.9996
07:19:01|3.9996
07:19:02|3.9996
07:19:03|3.9996
07:19:04|3.9996
07:19:05|3.9996
07:19:06|3.9996
07:19:07|3.9996
07:19:08|3.9996
07:19:09|3.9996
07:19:10|3.9996
07:19:11|3.9996
07:19:12|3.9996
07:19:13|3.9996
07:19:14|3.999
07:19:15|3.9918
07:19:16|3.9855
07:19:17|3.9855
07:19:18|3.9855
07:19:19|3.9855
07:19:20|3.9855
07:19:21|3.9855
07:19:22|3.9891
07:19:23|3.9914
07:19:24|3.9914
07:19:25|3.9914
07:19:26|3.99
07:19:27|3.99
07:19:28|3.99
07:19:29|3.99
07:19:30|3.99
07:19:31|3.99
07:19:32|3.99
07:19:33|3.99
07:19:34|3.99
07:19:35|3.99
07:19:36|3.99
07:19:37|3.9898
07:19:38|3.9898
07:19:39|3.9898
07:19:40|3.9874
07:19:41|3.9874
07:19:43|3.9874
07:19:44|3.9874
07:19:45|3.9874
07:19:46|3.9874
07:19:47|3.9874
07:19:49|3.9874
07:19:49|3.9874
07:19:51|3.9874
07:19:52|3.9874
07:19:53|3.9945
07:19:54|3.9974
07:19:55|4.0022
07:19:56|4.0065
07:19:57|4.0065
07:19:58|4.0065
07:20:00|4.0065
07:20:00|4.0065
07:20:01|4.0065
07:20:02|4.0065
07:20:04|4.0065
07:20:04|4.0065
07:20:06|4.0065
07:20:07|4.0065
07:20:08|4.0065
07:20:08|4.0065
07:20:10|3.9974
07:20:11|3.9974
07:20:12|3.9974
07:20:13|3.995
07:20:14|3.995
07:20:15|3.995
07:20:16|3.995
07:20:17|3.995
07:20:18|3.995
07:20:19|3.995
07:20:20|3.995
07:20:21|3.9987
07:20:22|3.9987
07:20:23|3.9987
07:20:24|3.9987
07:20:25|3.9987
07:20:26|3.9987
07:20:27|3.9987
07:20:28|3.9987
07:20:29|4.0001
07:20:30|4.0002
07:20:31|4.0002
07:20:32|4.0002
07:20:33|4.0002
07:20:34|4.0002
07:20:35|4.0002
07:20:36|4.0002
07:20:37|4.0002
07:20:38|3.9997
07:20:39|3.9997
07:20:40|3.9997
07:20:41|3.9997
07:20:42|3.9997
07:20:43|3.9997
07:20:45|3.9997
07:20:45|3.9997
07:20:47|3.9997
07:20:48|3.9997
07:20:48|3.9997
07:20:49|3.9997
07:20:50|3.9997
07:20:52|3.9997
07:20:53|3.9997
07:20:54|3.9977
07:20:55|3.9977
07:20:56|3.9977
07:20:57|3.9977
07:20:58|3.9977
07:20:59|3.9977
07:21:00|3.9977
07:21:01|3.9977
07:21:02|3.9977
07:21:03|3.9977
07:21:04|3.9977
07:21:05|3.9977
07:21:06|3.9977
07:21:07|4.0004
07:21:08|4.0058
07:21:09|4.0058
07:21:10|4.0058
07:21:11|4.0058
07:21:12|4.0058
07:21:13|4.0058
07:21:14|4.0074
07:21:15|4.0074
07:21:16|4.0024
07:21:18|4.0024
07:21:18|4.0058
07:21:19|4.0058
07:21:20|4.0058
07:21:21|4.0058
07:21:23|4.0058
07:21:23|4.0058
07:21:24|4.0058
07:21:26|4.0058
07:21:26|4.0033
07:21:27|4.0033
07:21:29|4.0029
07:21:29|4.0029
07:21:30|4.0065
07:21:31|4.0065
07:21:32|4.0065
07:21:33|4.0065
07:21:35|4.0065
07:21:35|4.0065
07:21:36|4.0082
07:21:37|4.0082
07:21:38|4.0082
07:21:39|4.0082
07:21:40|4.0082
07:21:41|4.0082
07:21:43|4.0085
07:21:43|4.0085
07:21:45|4.0104
07:21:46|4.011
07:21:48|4.011
07:21:49|4.011
07:21:49|4.011
07:21:51|4.0106
07:21:51|4.0106
07:21:53|4.011
07:21:54|4.011
07:21:55|4.011
07:21:56|4.0115
07:21:57|4.0099
07:21:58|4.0133
07:21:59|4.0133
07:22:00|4.0099
07:22:01|4.0136
07:22:01|4.0136
07:22:03|4.0136
07:22:04|4.017
07:22:05|4.0175
07:22:06|4.0178
07:22:07|4.0216
07:22:08|4.0248
07:22:09|4.0275
07:22:10|4.0275
07:22:11|4.0276
07:22:12|4.0306
07:22:13|4.0335
07:22:14|4.0336
07:22:15|4.0292
07:22:16|4.0247
07:22:17|4.0247
07:22:18|4.0247
07:22:19|4.0247
07:22:20|4.0247
07:22:21|4.028
07:22:22|4.028
07:22:23|4.028
07:22:24|4.028
07:22:25|4.0318
07:22:26|4.0318
07:22:27|4.0332
07:22:28|4.0332
07:22:29|4.0332
07:22:30|4.0332
07:22:31|4.0332
07:22:32|4.0332
07:22:33|4.0332
07:22:34|4.0332
07:22:35|4.0332
07:22:36|4.0266
07:22:37|4.0266
07:22:38|4.0266
07:22:39|4.0266
07:22:40|4.0266
07:22:41|4.0266
07:22:42|4.0266
07:22:43|4.0255
07:22:44|4.0255
07:22:45|4.0269
07:22:47|4.0269
07:22:48|4.0269
07:22:49|4.0269
07:22:50|4.0269
07:22:51|4.0274
07:22:52|4.0274
07:22:54|4.0305
07:22:54|4.026
07:22:55|4.026
07:22:57|4.026
07:22:57|4.0285
07:22:59|4.0306
07:22:59|4.0306
07:23:01|4.0281
07:23:02|4.0281
07:23:03|4.0281
07:23:04|4.0281
07:23:05|4.0365
07:23:06|4.0365
07:23:07|4.0364
07:23:08|4.0364
07:23:09|4.0364
07:23:10|4.0364
07:23:11|4.0364
07:23:12|4.0386
07:23:13|4.0386
07:23:14|4.0386
07:23:15|4.0334
07:23:16|4.0334
07:23:17|4.0334
07:23:18|4.0334
07:23:19|4.0406
07:23:20|4.0412
07:23:21|4.0412
07:23:22|4.0372
07:23:23|4.0372
07:23:24|4.0372
07:23:25|4.0372
07:23:26|4.0372
07:23:27|4.0372
07:23:28|4.0372
07:23:29|4.0372
07:23:30|4.0372
07:23:31|4.037
07:23:32|4.037
07:23:33|4.037
07:23:34|4.0412
07:23:35|4.0412
07:23:36|4.0334
07:23:37|4.0334
07:23:38|4.0334
07:23:39|4.0334
07:23:40|4.0326
07:23:41|4.0326
07:23:42|4.0326
07:23:43|4.0326
07:23:44|4.0326
07:23:45|4.0326
07:23:46|4.0343
07:23:47|4.0343
07:23:49|4.0343
07:23:49|4.0343
07:23:51|4.0386
07:23:52|4.0386
07:23:53|4.0386
07:23:54|4.0386
07:23:54|4.0386
07:23:56|4.0386
07:23:57|4.0386
07:23:58|4.033
07:23:59|4.033
07:24:00|4.0376
07:24:00|4.0376
07:24:02|4.0376
07:24:03|4.034
07:24:03|4.033
07:24:04|4.033
07:24:06|4.0318
07:24:07|4.0311
07:24:08|4.0303
07:24:09|4.028
07:24:10|4.028
07:24:11|4.0291
07:24:12|4.027
07:24:13|4.027
07:24:14|4.027
07:24:15|4.027
07:24:16|4.0276
07:24:17|4.0259
07:24:18|4.0255
07:24:19|4.0234
07:24:20|4.0234
07:24:21|4.0255
07:24:22|4.025
07:24:23|4.025
07:24:24|4.025
07:24:25|4.025
07:24:26|4.025
07:24:27|4.025
07:24:28|4.025
07:24:29|4.025
07:24:30|4.025
07:24:31|4.025
07:24:32|4.025
07:24:33|4.025
07:24:34|4.025
07:24:35|4.0276
07:24:36|4.0276
07:24:37|4.027
07:24:38|4.0243
07:24:40|4.0233
07:24:40|4.0233
07:24:41|4.0233
07:24:42|4.0215
07:24:43|4.0215
07:24:44|4.0213
07:24:45|4.0213
07:24:46|4.0213
07:24:48|4.0281
07:24:49|4.0281
07:24:50|4.0281
07:24:52|4.0281
07:24:53|4.0281
07:24:54|4.0207
07:24:55|4.0175
07:24:56|4.0344
07:24:58|4.0381
07:24:59|4.0375
07:24:59|4.0358
07:25:00|4.0351
07:25:02|4.0357
07:25:03|4.0426
07:25:04|4.0434
07:25:05|4.0438
07:25:06|4.042
07:25:07|4.042
07:25:08|4.0441
07:25:09|4.045
07:25:10|4.0455
07:25:11|4.0468
07:25:12|4.0471
07:25:13|4.0473
07:25:14|4.0474
07:25:15|4.0474
07:25:16|4.0434
07:25:16|4.0455
07:25:18|4.0414
07:25:19|4.0363
07:25:20|4.0363
07:25:20|4.0337
07:25:22|4.0343
07:25:22|4.0381
07:25:24|4.0381
07:25:25|4.0381
07:25:26|4.0381
07:25:27|4.0381
07:25:28|4.0355
07:25:29|4.0355
07:25:30|4.0355
07:25:31|4.0355
07:25:32|4.0355
07:25:33|4.0355
07:25:34|4.0355
07:25:35|4.0355
07:25:36|4.0355
07:25:37|4.0433
07:25:38|4.0444
07:25:39|4.0433
07:25:40|4.0433
07:25:41|4.0433
07:25:42|4.0433
07:25:43|4.0433
07:25:44|4.0449
07:25:45|4.0449
07:25:47|4.0449
07:25:47|4.0449
07:25:49|4.0449
07:25:49|4.0449
07:25:51|4.0449
07:25:52|4.0449
07:25:53|4.0449
07:25:54|4.0449
07:25:55|4.0449
07:25:56|4.0449
07:25:57|4.0449
07:25:59|4.0449
07:25:59|4.0449
07:26:00|4.0449
07:26:01|4.0449
07:26:02|4.0449
07:26:03|4.0449
07:26:04|4.0476
07:26:05|4.0476
07:26:06|4.0476
07:26:07|4.0476
07:26:08|4.0476
07:26:09|4.0483
07:26:10|4.0484
07:26:11|4.0484
07:26:12|4.0483
07:26:13|4.0446
07:26:14|4.0479
07:26:15|4.0479
07:26:17|4.0479
07:26:17|4.0415
07:26:18|4.0415
07:26:19|4.041
07:26:21|4.041
07:26:22|4.041
07:26:23|4.041
07:26:23|4.041
07:26:25|4.041
07:26:26|4.0367
07:26:27|4.0367
07:26:28|4.0367
07:26:29|4.0378
07:26:29|4.0378
07:26:31|4.036
07:26:32|4.0349
07:26:33|4.0349
07:26:33|4.0349
07:26:35|4.0349
07:26:36|4.0349
07:26:37|4.0554
07:26:37|4.0537
07:26:39|4.0666
07:26:39|4.0712
07:26:40|4.0659
07:26:41|4.0735
07:26:43|4.078
07:26:43|4.0811
07:26:45|4.0809
07:26:45|4.0824
07:26:46|4.0832
07:26:47|4.0845
07:26:48|4.0845
07:26:50|4.078
07:26:52|4.078
07:26:52|4.078
07:26:53|4.0752
07:26:55|4.0699
07:26:56|4.0698
07:26:57|4.0788
07:26:58|4.0761
07:26:59|4.0815
07:26:59|4.0792
07:27:01|4.0792
07:27:02|4.0723
07:27:02|4.0777
07:27:04|4.0729
07:27:05|4.07
07:27:06|4.0635
07:27:07|4.0635
07:27:07|4.067
07:27:09|4.0636
07:27:10|4.069
07:27:10|4.069
07:27:12|4.061
07:27:13|4.0637
07:27:14|4.0661
07:27:14|4.0616
07:27:16|4.0616
07:27:17|4.0616
07:27:18|4.0638
07:27:19|4.0638
07:27:20|4.0608
07:27:20|4.0671
07:27:21|4.07
07:27:23|4.07
07:27:24|4.07
07:27:25|4.07
07:27:25|4.07
07:27:27|4.07
07:27:28|4.07
07:27:29|4.0721
07:27:30|4.0733
07:27:30|4.0739
07:27:31|4.0761
07:27:32|4.0785
07:27:34|4.0785
07:27:35|4.0785
07:27:35|4.0713
07:27:37|4.0713
07:27:37|4.0713
07:27:39|4.0713
07:27:39|4.0777
07:27:40|4.0777
07:27:42|4.0777
07:27:43|4.0716
07:27:44|4.0833
07:27:45|4.0796
07:27:46|4.0834
07:27:47|4.0834
07:27:48|4.0834
07:27:49|4.0834
07:27:50|4.0795
07:27:51|4.0834
07:27:52|4.0834
07:27:53|4.0834
07:27:54|4.0834
07:27:56|4.079
07:27:57|4.0777
07:27:58|4.0804
07:27:59|4.0792
07:28:00|4.0777
07:28:00|4.0777
07:28:01|4.0777
07:28:03|4.0777
07:28:04|4.0777
07:28:05|4.0813
07:28:06|4.0813
07:28:06|4.0813
07:28:08|4.0827
07:28:09|4.0832
07:28:09|4.0832
07:28:11|4.0832
07:28:12|4.0832
07:28:13|4.0832
07:28:14|4.0848
07:28:15|4.0864
07:28:16|4.0858
07:28:17|4.0858
07:28:18|4.08
07:28:19|4.0846
07:28:20|4.0846
07:28:21|4.085
07:28:22|4.085
07:28:23|4.0803
07:28:24|4.0777
07:28:25|4.0801
07:28:26|4.0778
07:28:27|4.0777
07:28:28|4.0769
07:28:29|4.0726
07:28:30|4.0763
07:28:32|4.0762
07:28:33|4.075
07:28:33|4.0745
07:28:34|4.0745
07:28:36|4.077
07:28:36|4.0721
07:28:37|4.0721
07:28:38|4.0791
07:28:40|4.0791
07:28:40|4.0791
07:28:41|4.0791
07:28:42|4.0771
07:28:43|4.0771
07:28:44|4.0771
07:28:45|4.0771
07:28:47|4.0744
07:28:47|4.0704
07:28:49|4.0734
07:28:50|4.0734
07:28:51|4.0734
07:28:52|4.0734
07:28:53|4.0744
07:28:54|4.0744
07:28:55|4.0744
07:28:56|4.0709
07:28:57|4.0711
07:28:58|4.0711
07:28:59|4.0745
07:29:01|4.0745
07:29:01|4.0745
07:29:03|4.0745
07:29:04|4.0745
07:29:04|4.0745
07:29:05|4.0745
07:29:07|4.0745
07:29:08|4.0745
07:29:09|4.0745
07:29:10|4.0745
07:29:11|4.0745
07:29:12|4.0688
07:29:13|4.0688
07:29:14|4.0683
07:29:15|4.066
07:29:16|4.066
07:29:17|4.066
07:29:18|4.066
07:29:19|4.0634
07:29:20|4.0612
07:29:21|4.0601
07:29:22|4.0601
07:29:23|4.0601
07:29:24|4.0601
07:29:25|4.0601
07:29:26|4.0601
07:29:27|4.0601
07:29:28|4.0601
07:29:29|4.0601
07:29:30|4.0601
07:29:31|4.0605
07:29:32|4.0669
07:29:33|4.0669
07:29:34|4.0669
07:29:35|4.063
07:29:36|4.063
07:29:37|4.0603
07:29:39|4.0603
07:29:39|4.0603
07:29:41|4.065
07:29:41|4.065
07:29:42|4.065
07:29:43|4.0653
07:29:44|4.0653
07:29:45|4.0653
07:29:46|4.0653
07:29:47|4.0673
07:29:48|4.0673
07:29:49|4.0653
07:29:50|4.0653
07:29:52|4.0612
07:29:52|4.0612
07:29:54|4.0612
07:29:55|4.0612
07:29:56|4.0612
07:29:57|4.0612
07:29:58|4.0612
07:29:59|4.0603
07:30:00|4.0604
07:30:01|4.0604
07:30:02|4.062
07:30:04|4.062
07:30:04|4.058
07:30:06|4.0562
07:30:07|4.0634
07:30:08|4.0634
07:30:09|4.0634
07:30:10|4.0634
07:30:11|4.0634
07:30:12|4.0667
07:30:13|4.0667
07:30:14|4.0597
07:30:16|4.0571
07:30:16|4.0571
07:30:17|4.0562
07:30:19|4.0562
07:30:20|4.0562
07:30:20|4.0562
07:30:21|4.0549
07:30:22|4.0549
07:30:23|4.0545
07:30:25|4.0545
07:30:25|4.0545
07:30:27|4.0535
07:30:27|4.0502
07:30:28|4.0498
07:30:29|4.0493
07:30:31|4.0493
07:30:32|4.0493
07:30:32|4.0493
07:30:33|4.0493
07:30:34|4.0522
07:30:35|4.0477
07:30:36|4.0477
07:30:38|4.0477
07:30:38|4.0471
07:30:39|4.0468
07:30:40|4.0468
07:30:42|4.0468
07:30:42|4.0507
07:30:43|4.0506
07:30:45|4.0506
07:30:45|4.0506
07:30:46|4.0506
07:30:47|4.0506
07:30:48|4.0506
07:30:49|4.0506
07:30:50|4.0506
07:30:52|4.0506
07:30:53|4.0506
07:30:54|4.0506
07:30:55|4.0506
07:30:57|4.0479
07:30:58|4.0479
07:30:59|4.0479
07:31:00|4.05
07:31:00|4.05
07:31:01|4.05
07:31:03|4.05
07:31:04|4.05
07:31:05|4.05
07:31:06|4.05
07:31:07|4.0526
07:31:08|4.0526
07:31:09|4.0522
07:31:11|4.0522
07:31:11|4.0522
07:31:12|4.0522
07:31:13|4.0522
07:31:14|4.0522
07:31:16|4.0522
07:31:17|4.0522
07:31:18|4.0522
07:31:19|4.0522
07:31:20|4.0522
07:31:21|4.0522
07:31:22|4.0522
07:31:23|4.0522
07:31:23|4.0522
07:31:24|4.0522
07:31:26|4.0522
07:31:26|4.0522
07:31:27|4.0461
07:31:28|4.0461
07:31:30|4.0461
07:31:31|4.0511
07:31:32|4.0511
07:31:32|4.0511
07:31:33|4.0511
07:31:35|4.0511
07:31:35|4.0511
07:31:36|4.0511
07:31:38|4.0511
07:31:39|4.0511
07:31:39|4.0511
07:31:41|4.0511
07:31:42|4.0511
07:31:43|4.0511
07:31:44|4.0511
07:31:45|4.0511
07:31:45|4.0511
07:31:47|4.0511
07:31:48|4.0511
07:31:49|4.0511
07:31:49|4.0511
07:31:51|4.0511
07:31:52|4.0511
07:31:53|4.0523
07:31:54|4.0523
07:31:55|4.0523
07:31:57|4.0523
07:31:58|4.0523
07:31:59|4.0523
07:32:00|4.045
07:32:01|4.045
07:32:02|4.045
07:32:03|4.0447
07:32:04|4.0447
07:32:05|4.0447
07:32:06|4.0447
07:32:07|4.0447
07:32:08|4.0447
07:32:09|4.0447
07:32:10|4.0447
07:32:11|4.0443
07:32:12|4.0443
07:32:13|4.0463
07:32:14|4.0463
07:32:15|4.0447
07:32:16|4.0447
07:32:17|4.0447
07:32:18|4.0447
07:32:19|4.0447
07:32:20|4.0447
07:32:21|4.0447
07:32:22|4.044
07:32:23|4.044
07:32:24|4.044
07:32:25|4.0439
07:32:26|4.0439
07:32:27|4.0439
07:32:28|4.0439
07:32:29|4.0439
07:32:31|4.0439
07:32:32|4.0453
07:32:33|4.0453
07:32:33|4.0453
07:32:34|4.0433
07:32:35|4.041
07:32:36|4.041
07:32:37|4.041
07:32:38|4.0427
07:32:40|4.0427
07:32:41|4.0395
07:32:42|4.0391
07:32:43|4.0383
07:32:44|4.0383
07:32:45|4.0371
07:32:46|4.0361
07:32:47|4.0361
07:32:48|4.0361
07:32:49|4.0361
07:32:50|4.0361
07:32:51|4.0361
07:32:52|4.0361
07:32:53|4.0358
07:32:54|4.0356
07:32:55|4.0349
07:32:57|4.0349
07:32:57|4.0326
07:32:59|4.0326
07:32:59|4.0326
07:33:01|4.0326
07:33:02|4.0326
07:33:03|4.036
07:33:04|4.0366
07:33:05|4.0366
07:33:06|4.0366
07:33:07|4.0366
07:33:08|4.0366
07:33:09|4.0366
07:33:10|4.0353
07:33:11|4.0377
07:33:12|4.0378
07:33:13|4.0378
07:33:14|4.0378
07:33:15|4.0407
07:33:16|4.0407
07:33:17|4.0407
07:33:18|4.0407
07:33:19|4.0407
07:33:20|4.0407
07:33:21|4.0407
07:33:22|4.0407
07:33:23|4.0407
07:33:24|4.0407
07:33:25|4.0407
07:33:26|4.0407
07:33:27|4.0407
07:33:28|4.0407
07:33:29|4.0407
07:33:30|4.0407
07:33:31|4.0407
07:33:32|4.0407
07:33:33|4.0407
07:33:34|4.0407
07:33:35|4.0407
07:33:37|4.0373
07:33:37|4.0373
07:33:38|4.0373
07:33:39|4.0339
07:33:40|4.0339
07:33:41|4.0339
07:33:42|4.0339
07:33:43|4.0339
07:33:44|4.0339
07:33:45|4.0339
07:33:46|4.0339
07:33:48|4.0339
07:33:48|4.0339
07:33:50|4.0339
07:33:50|4.0339
07:33:51|4.0339
07:33:52|4.0338
07:33:54|4.0338
07:33:55|4.0369
07:33:56|4.032
07:33:57|4.03
07:33:59|4.03
07:33:59|4.03
07:34:00|4.0297
07:34:01|4.029
07:34:02|4.029
07:34:03|4.0323
07:34:04|4.0323
07:34:05|4.0323
07:34:06|4.0323
07:34:07|4.0323
07:34:08|4.0302
07:34:09|4.0323
07:34:11|4.0323
07:34:12|4.0323
07:34:13|4.0323
07:34:13|4.0323
07:34:15|4.0323
07:34:15|4.0323
07:34:17|4.0323
07:34:17|4.0295
07:34:19|4.0273
07:34:20|4.0322
07:34:21|4.0322
07:34:21|4.0322
07:34:22|4.027
07:34:24|4.027
07:34:24|4.027
07:34:25|4.027
07:34:26|4.027
07:34:27|4.027
07:34:29|4.027
07:34:29|4.0264
07:34:30|4.0264
07:34:31|4.0264
07:34:32|4.0264
07:34:34|4.0264
07:34:34|4.0264
07:34:35|4.0264
07:34:37|4.0264
07:34:37|4.0319
07:34:38|4.0319
07:34:39|4.0319
07:34:40|4.0319
07:34:41|4.0319
07:34:42|4.0319
07:34:44|4.0319
07:34:44|4.0319
07:34:46|4.0319
07:34:47|4.0339
07:34:47|4.0339
07:34:49|4.0339
07:34:49|4.0339
07:34:50|4.0339
07:34:51|4.0339
07:34:52|4.0339
07:34:53|4.0339
07:34:54|4.0236
07:34:56|4.0236
07:34:57|4.0236
07:34:58|4.0236
07:35:00|4.0231
07:35:01|4.023
07:35:01|4.023
07:35:03|4.0228
07:35:03|4.0226
07:35:05|4.0215
07:35:07|4.0215
07:35:07|4.019
07:35:08|4.019
07:35:09|4.019
07:35:10|4.019
07:35:11|4.0215
07:35:13|4.0215
07:35:13|4.0234
07:35:15|4.0234
07:35:15|4.0234
07:35:16|4.0222
07:35:17|4.0222
07:35:18|4.0254
07:35:19|4.0254
07:35:21|4.0202
07:35:22|4.0202
07:35:22|4.0255
07:35:23|4.0255
07:35:24|4.0274
07:35:26|4.0274
07:35:26|4.0274
07:35:27|4.0274
07:35:28|4.0283
07:35:29|4.0283
07:35:30|4.0316
07:35:31|4.0316
07:35:33|4.0316
07:35:33|4.0316
07:35:35|4.0316
07:35:35|4.0316
07:35:36|4.0274
07:35:38|4.0252
07:35:38|4.0252
07:35:40|4.0252
07:35:40|4.0252
07:35:41|4.0252
07:35:43|4.0243
07:35:43|4.0243
07:35:44|4.0243
07:35:45|4.0243
07:35:47|4.0238
07:35:47|4.0206
07:35:48|4.0206
07:35:49|4.0206
07:35:50|4.0206
07:35:51|4.0206
07:35:53|4.0206
07:35:53|4.0206
07:35:54|4.0206
07:35:55|4.0206
07:35:57|4.0206
07:35:58|4.0206
07:35:59|4.0206
07:36:00|4.0245
07:36:01|4.0245
07:36:02|4.0245
07:36:03|4.0245
07:36:05|4.0245
07:36:05|4.0245
07:36:07|4.0245
07:36:08|4.0202
07:36:09|4.024
07:36:10|4.024
07:36:10|4.024
07:36:12|4.024
07:36:13|4.0235
07:36:13|4.0235
07:36:15|4.0235
07:36:16|4.0206
07:36:16|4.0206
07:36:17|4.0206
07:36:18|4.0254
07:36:20|4.0254
07:36:21|4.0254
07:36:21|4.0229
07:36:22|4.0229
07:36:23|4.0229
07:36:25|4.0229
07:36:26|4.0229
07:36:26|4.0229
07:36:28|4.0229
07:36:29|4.0229
07:36:30|4.0229
07:36:30|4.024
07:36:32|4.024
07:36:33|4.024
07:36:34|4.0255
07:36:34|4.0255
07:36:35|4.0255
07:36:37|4.0255
07:36:38|4.0277
07:36:39|4.0277
07:36:39|4.0277
07:36:41|4.0277
07:36:42|4.0277
07:36:43|4.0277
07:36:43|4.0275
07:36:45|4.0275
07:36:46|4.0256
07:36:46|4.0256
07:36:48|4.0256
07:36:48|4.0256
07:36:50|4.0256
07:36:51|4.0256
07:36:51|4.0256
07:36:52|4.0277
07:36:54|4.0277
07:36:54|4.0277
07:36:56|4.0277
07:36:57|4.0277
07:36:58|4.0278
07:36:59|4.0278
07:37:00|4.0243
07:37:02|4.0239
07:37:03|4.0239
07:37:03|4.0239
07:37:04|4.0239
07:37:06|4.0239
07:37:07|4.0239
07:37:08|4.0239
07:37:08|4.0239
07:37:10|4.0238
07:37:11|4.0238
07:37:12|4.0238
07:37:13|4.0238
07:37:14|4.0234
07:37:15|4.0195
07:37:16|4.0195
07:37:17|4.0195
07:37:18|4.0195
07:37:18|4.0195
07:37:20|4.0195
07:37:21|4.0247
07:37:22|4.0247
07:37:23|4.0247
07:37:23|4.0247
07:37:25|4.0247
07:37:26|4.0247
07:37:27|4.0247
07:37:27|4.0211
07:37:28|4.0211
07:37:29|4.0211
07:37:31|4.0211
07:37:31|4.0211
07:37:33|4.0211
07:37:34|4.0211
07:37:35|4.0211
07:37:35|4.0211
07:37:36|4.0211
07:37:38|4.0219
07:37:39|4.0219
07:37:40|4.0219
07:37:40|4.0219
07:37:42|4.0219
07:37:42|4.0219
07:37:44|4.0269
07:37:45|4.0269
07:37:45|4.0266
07:37:46|4.0266
07:37:48|4.0266
07:37:49|4.0266
07:37:50|4.0214
07:37:51|4.0211
07:37:52|4.0207
07:37:53|4.0207
07:37:54|4.0207
07:37:55|4.0207
07:37:56|4.0207
07:37:57|4.0207
07:37:58|4.0207
07:37:59|4.0207
07:38:01|4.0249
07:38:02|4.0249
07:38:03|4.0249
07:38:04|4.0249
07:38:06|4.0249
07:38:06|4.0249
07:38:07|4.0249
07:38:09|4.0196
07:38:09|4.0196
07:38:10|4.0187
07:38:11|4.024
07:38:12|4.024
07:38:13|4.024
07:38:14|4.024
07:38:15|4.024
07:38:16|4.0229
07:38:17|4.0186
07:38:18|4.0186
07:38:20|4.0211
07:38:20|4.0211
07:38:21|4.0177
07:38:22|4.0177
07:38:23|4.0177
07:38:24|4.0177
07:38:25|4.0177
07:38:26|4.0177
07:38:27|4.0177
07:38:29|4.0177
07:38:29|4.0215
07:38:31|4.0215
07:38:32|4.0166
07:38:33|4.0166
07:38:34|4.0166
07:38:35|4.0155
07:38:36|4.0134
07:38:37|4.0134
07:38:37|4.012
07:38:38|4.0151
07:38:40|4.0151
07:38:41|4.0151
07:38:41|4.0111
07:38:42|4.0111
07:38:44|4.0155
07:38:45|4.0155
07:38:46|4.0115
07:38:47|4.0115
07:38:48|4.0115
07:38:49|4.0115
07:38:50|4.0102
07:38:51|4.0097
07:38:51|4.0097
07:38:53|4.0097
07:38:53|4.0097
07:38:54|4.0091
07:38:56|4.0091
07:38:56|4.0084
07:38:57|4.008
07:38:59|4.008
07:39:00|4.008
07:39:01|4.0092
07:39:02|4.005
07:39:04|4.005
07:39:04|4.005
07:39:05|4.005
07:39:07|4.005
07:39:08|4.005
07:39:09|4.005
07:39:09|4.0091
07:39:11|4.0091
07:39:12|4.0104
07:39:13|4.0104
07:39:14|4.0104
07:39:15|4.0104
07:39:16|4.0104
07:39:17|4.0104
07:39:18|4.0104
07:39:19|4.0104
07:39:20|4.0104
07:39:21|4.0104
07:39:22|4.0104
07:39:23|4.0104
07:39:24|4.0104
07:39:25|4.0104
07:39:26|4.0104
07:39:27|4.0104
07:39:28|4.0104
07:39:29|4.0104
07:39:30|4.0104
07:39:31|4.0104
07:39:32|4.0104
07:39:33|4.0091
07:39:34|4.0091
07:39:35|4.0118
07:39:36|4.0127
07:39:37|4.0127
07:39:38|4.0122
07:39:39|4.0122
07:39:40|4.0122
07:39:41|4.0122
07:39:42|4.0122
07:39:43|4.0122
07:39:44|4.0122
07:39:45|4.0122
07:39:46|4.008
07:39:47|4.008
07:39:48|4.008
07:39:49|4.008
07:39:50|4.008
07:39:51|4.008
07:39:52|4.008
07:39:53|4.008
07:39:54|4.008
07:39:55|4.008
07:39:56|4.008
07:39:57|4.0123
07:39:58|4.0123
07:39:59|4.0123
07:40:00|4.0123
07:40:01|4.0123
07:40:03|4.0123
07:40:04|4.0123
07:40:05|4.0123
07:40:06|4.0123
07:40:07|4.0123
07:40:08|4.0123
07:40:09|4.01
07:40:09|4.01
07:40:10|4.01
07:40:12|4.008
07:40:13|4.008
07:40:14|4.008
07:40:15|4.008
07:40:16|4.008
07:40:17|4.0121
07:40:18|4.0121
07:40:18|4.0121
07:40:19|4.0086
07:40:21|4.008
07:40:22|4.008
07:40:22|4.008
07:40:24|4.008
07:40:25|4.008
07:40:26|4.008
07:40:27|4.0086
07:40:27|4.0086
07:40:29|4.008
07:40:29|4.008
07:40:31|4.008
07:40:32|4.008
07:40:33|4.008
07:40:33|4.008
07:40:35|4.008
07:40:35|4.008
07:40:37|4.008
07:40:37|4.008
07:40:39|4.008
07:40:40|4.008
07:40:41|4.008
07:40:42|4.008
07:40:43|4.008
07:40:44|4.008
07:40:44|4.008
07:40:46|4.008
07:40:46|4.008
07:40:48|4.008
07:40:48|4.008
07:40:50|4.0054
07:40:51|4.008
07:40:52|4.008
07:40:52|4.008
07:40:54|4.0066
07:40:55|4.0066
07:40:56|4.0066
07:40:56|4.0066
07:40:57|4.0066
07:40:59|4.0052
07:40:59|4.0052
07:41:00|4.0052
07:41:02|4.0052
07:41:04|4.0052
07:41:04|4.0052
07:41:06|4.0052
07:41:07|4.0052
07:41:08|4.0052
07:41:08|4.0052
07:41:09|4.0052
07:41:11|4.0052
07:41:11|4.0052
07:41:13|4.0052
07:41:14|4.0052
07:41:14|4.0051
07:41:16|4.005
07:41:17|4.005
07:41:18|4.005
07:41:18|4.005
07:41:20|4.0048
07:41:21|4.0046
07:41:21|4.0046
07:41:23|4.0042
07:41:24|4.0013
07:41:24|4.0013
07:41:26|4.0013
07:41:27|4.0013
07:41:28|4.0013
07:41:28|4.0013
07:41:30|4.0002
07:41:31|4.0002
07:41:32|4.0001
07:41:33|4.
07:41:34|4.
07:41:35|4.
07:41:36|3.995
07:41:37|3.995
07:41:38|3.9957
07:41:39|3.9957
07:41:39|3.9957
07:41:40|3.9957
07:41:42|3.9957
07:41:42|3.9957
07:41:44|3.9957
07:41:44|3.9957
07:41:45|3.9957
07:41:47|3.9964
07:41:47|3.9999
07:41:49|3.9999
07:41:50|3.9999
07:41:51|3.9999
07:41:51|4.0002
07:41:52|4.0008
07:41:53|4.0008
07:41:55|4.0008
07:41:56|4.0008
07:41:57|4.0008
07:41:58|4.0008
07:41:59|4.0008
07:41:59|4.0008
07:42:01|3.9982
07:42:01|3.9982
07:42:03|3.9982
07:42:04|3.9982
07:42:05|3.9982
07:42:06|3.9982
07:42:07|3.9982
07:42:08|3.9982
07:42:09|4.0075
07:42:10|4.0075
07:42:12|4.007
07:42:13|4.007
07:42:14|4.007
07:42:15|4.007
07:42:15|4.0025
07:42:17|4.0031
07:42:18|4.0031
07:42:19|4.0031
07:42:20|4.0075
07:42:20|4.007
07:42:22|4.007
07:42:23|4.007
07:42:24|4.007
07:42:25|4.007
07:42:26|4.008
07:42:27|4.008
07:42:28|4.008
07:42:29|4.0088
07:42:30|4.0088
07:42:31|4.0088
07:42:32|4.0045
07:42:33|4.0045
07:42:34|4.0045
07:42:35|4.0045
07:42:36|4.0045
07:42:37|4.0045
07:42:38|4.0045
07:42:39|4.0045
07:42:40|4.0045
07:42:41|4.0045
07:42:42|4.0045
07:42:43|4.0087
07:42:44|4.0087
07:42:45|4.0087
07:42:46|4.0087
07:42:47|4.0087
07:42:48|4.0087
07:42:49|4.0081
07:42:50|4.0081
07:42:51|4.0081
07:42:52|4.0081
07:42:53|4.0081
07:42:54|4.0081
07:42:55|4.0081
07:42:56|4.0045
07:42:57|4.0045
07:42:58|4.0045
07:42:59|4.0045
07:43:00|4.0045
07:43:01|4.0045
07:43:02|4.0045
07:43:04|4.0045
07:43:05|4.007
07:43:06|4.007
07:43:07|4.007
07:43:08|4.0036
07:43:09|4.0036
07:43:10|4.0036
07:43:11|4.0036
07:43:12|4.0036
07:43:13|4.0036
07:43:14|4.0036
07:43:15|4.0036
07:43:16|4.0036
07:43:17|4.0036
07:43:18|4.0036
07:43:19|4.0036
07:43:20|4.0036
07:43:21|4.0036
07:43:22|4.0036
07:43:23|4.007
07:43:24|4.007
07:43:25|4.007
07:43:26|4.007
07:43:27|4.007
07:43:28|4.007
07:43:29|4.007
07:43:30|4.007
07:43:32|4.007
07:43:33|4.007
07:43:33|4.007
07:43:34|4.007
07:43:35|4.0088
07:43:37|4.0088
07:43:37|4.0104
07:43:38|4.0156
07:43:39|4.0208
07:43:40|4.0248
07:43:41|4.0286
07:43:42|4.0286
07:43:43|4.0253
07:43:44|4.0285
07:43:45|4.0285
07:43:46|4.0232
07:43:48|4.0232
07:43:48|4.0232
07:43:49|4.0232
07:43:50|4.0246
07:43:51|4.0231
07:43:52|4.0231
07:43:54|4.0231
07:43:54|4.0231
07:43:55|4.0213
07:43:56|4.0191
07:43:57|4.0191
07:43:59|4.0191
07:44:00|4.018
07:44:00|4.018
07:44:01|4.018
07:44:02|4.0153
07:44:03|4.0167
07:44:05|4.0167
07:44:06|4.0167
07:44:07|4.0167
07:44:08|4.0164
07:44:09|4.0164
07:44:10|4.0164
07:44:12|4.0164
07:44:12|4.0164
07:44:13|4.0208
07:44:14|4.0208
07:44:15|4.0208
07:44:16|4.0223
07:44:17|4.0223
07:44:18|4.0223
07:44:19|4.0223
07:44:20|4.0223
07:44:21|4.0223
07:44:22|4.0223
07:44:23|4.0223
07:44:24|4.0223
07:44:25|4.0223
07:44:26|4.0223
07:44:27|4.0223
07:44:28|4.0223
07:44:29|4.0223
07:44:30|4.0183
07:44:31|4.0183
07:44:32|4.0183
07:44:33|4.0183
07:44:34|4.0183
07:44:35|4.0183
07:44:37|4.0183
07:44:37|4.0183
07:44:38|4.0229
07:44:39|4.0229
07:44:40|4.0229
07:44:42|4.0229
07:44:42|4.0229
07:44:43|4.0153
07:44:44|4.0153
07:44:45|4.0143
07:44:47|4.0143
07:44:47|4.0143
07:44:48|4.0143
07:44:49|4.0143
07:44:50|4.0143
07:44:51|4.0143
07:44:52|4.0143
07:44:53|4.0143
07:44:54|4.0143
07:44:55|4.0143
07:44:56|4.0177
07:44:57|4.0177
07:44:58|4.0177
07:44:59|4.0177
07:45:00|4.0177
07:45:01|4.0177
07:45:02|4.018
07:45:04|4.0179
07:45:04|4.0179
07:45:06|4.0179
07:45:07|4.0179
07:45:08|4.0179
07:45:10|4.0179
07:45:10|4.0179
07:45:11|4.0128
07:45:12|4.0128
07:45:13|4.0128
07:45:14|4.0128
07:45:15|4.0128
07:45:16|4.0128
07:45:17|4.0128
07:45:18|4.0128
07:45:19|4.0128
07:45:21|4.0128
07:45:21|4.0128
07:45:22|4.0124
07:45:23|4.0124
07:45:24|4.0124
07:45:26|4.0124
07:45:26|4.0124
07:45:27|4.0124
07:45:28|4.0124
07:45:29|4.0124
07:45:30|4.0124
07:45:31|4.0124
07:45:32|4.0124
07:45:33|4.0124
07:45:34|4.0122
07:45:35|4.0111
07:45:36|4.0089
07:45:37|4.0087
07:45:38|4.0066
07:45:39|4.0066
07:45:40|4.0066
07:45:41|4.0066
07:45:42|4.0066
07:45:43|4.0066
07:45:44|4.005
07:45:45|4.0032
07:45:46|4.0016
07:45:47|4.0016
07:45:48|4.0016
07:45:49|4.0016
07:45:50|4.0016
07:45:51|4.0016
07:45:52|4.0016
07:45:53|4.0069
07:45:54|4.0069
07:45:55|4.0069
07:45:56|4.0069
07:45:57|4.0069
07:45:58|4.0069
07:45:59|4.0069
07:46:00|4.0069
07:46:01|4.0031
07:46:02|4.0031
07:46:03|4.0031
07:46:04|4.0031
07:46:05|4.0031
07:46:07|4.0031
07:46:08|4.0038
07:46:09|4.0026
07:46:11|3.9993
07:46:12|3.9993
07:46:12|3.9993
07:46:14|3.9993
07:46:15|3.9972
07:46:16|3.9937
07:46:17|3.9937
07:46:18|3.9937
07:46:19|3.9937
07:46:20|3.9934
07:46:20|3.9934
07:46:21|3.9929
07:46:22|3.9929
07:46:24|3.9923
07:46:24|3.9922
07:46:25|3.9898
07:46:27|3.9898
07:46:28|3.9898
07:46:28|3.9898
07:46:30|3.9898
07:46:31|3.9898
07:46:32|3.9898
07:46:32|3.9898
07:46:34|3.9898
07:46:34|3.9898
07:46:35|3.991
07:46:37|3.9895
07:46:37|3.9895
07:46:39|3.9869
07:46:39|3.986
07:46:40|3.986
07:46:42|3.9843
07:46:43|3.9843
07:46:43|3.9864
07:46:44|3.9864
07:46:45|3.9864
07:46:46|3.9864
07:46:48|3.9864
07:46:49|3.9864
07:46:49|3.9896
07:46:51|3.9896
07:46:52|3.9896
07:46:52|3.9896
07:46:54|3.9896
07:46:55|3.9896
07:46:56|3.9896
07:46:57|3.9878
07:46:58|3.9878
07:46:59|3.9878
07:47:00|3.9878
07:47:01|3.9878
07:47:02|3.9878
07:47:03|3.9878
07:47:04|3.9878
07:47:05|3.9878
07:47:06|3.9878
07:47:08|3.988
07:47:09|3.988
07:47:10|3.988
07:47:11|3.988
07:47:11|3.988
07:47:13|3.988
07:47:14|3.988
07:47:15|3.988
07:47:16|3.988
07:47:17|3.988
07:47:17|3.988
07:47:19|3.988
07:47:20|3.9935
07:47:21|3.9935
07:47:22|3.9935
07:47:23|3.9935
07:47:24|3.9935
07:47:25|3.9935
07:47:26|3.9935
07:47:27|3.9937
07:47:28|3.9938
07:47:29|3.9938
07:47:30|3.9987
07:47:31|3.9987
07:47:32|3.998
07:47:33|3.998
07:47:34|3.998
07:47:35|3.9885
07:47:36|3.9875
07:47:37|3.9875
07:47:38|3.9869
07:47:39|3.9869
07:47:40|3.9878
07:47:41|3.9878
07:47:42|3.9878
07:47:43|3.9878
07:47:44|3.9879
07:47:45|3.9879
07:47:46|3.9879
07:47:47|3.9879
07:47:48|3.9879
07:47:49|3.9879
07:47:50|3.9879
07:47:51|3.9879
07:47:52|3.9863
07:47:53|3.9863
07:47:54|3.9863
07:47:55|3.9863
07:47:56|3.9863
07:47:57|3.9863
07:47:58|3.9863
07:47:59|3.9863
07:48:00|3.9863
07:48:02|3.9863
07:48:03|3.986
07:48:03|3.9834
07:48:04|3.9834
07:48:05|3.9834
07:48:06|3.9834
07:48:08|3.9834
07:48:09|3.9868
07:48:10|3.982
07:48:11|3.9817
07:48:13|3.9817
07:48:14|3.9788
07:48:15|3.9769
07:48:16|3.9687
07:48:16|3.9667
07:48:18|3.9667
07:48:19|3.9667
07:48:20|3.9667
07:48:20|3.9667
07:48:21|3.9709
07:48:23|3.9746
07:48:24|3.9746
07:48:25|3.9746
07:48:26|3.9746
07:48:27|3.9746
07:48:28|3.9739
07:48:29|3.9749
07:48:30|3.9749
07:48:31|3.9749
07:48:32|3.9749
07:48:33|3.9749
07:48:34|3.9749
07:48:35|3.9749
07:48:36|3.9709
07:48:37|3.9709
07:48:38|3.9709
07:48:39|3.9665
07:48:40|3.9665
07:48:41|3.9665
07:48:42|3.9665
07:48:43|3.9665
07:48:44|3.9665
07:48:45|3.9665
07:48:46|3.9665
07:48:47|3.9665
07:48:48|3.969
07:48:49|3.969
07:48:50|3.969
07:48:51|3.969
07:48:52|3.969
07:48:53|3.969
07:48:54|3.969
07:48:55|3.969
07:48:56|3.969
07:48:57|3.9698
07:48:58|3.9691
07:48:59|3.9664
07:49:00|3.9664
07:49:01|3.9664
07:49:02|3.9664
07:49:04|3.9652
07:49:04|3.9648
07:49:05|3.9662
07:49:06|3.9648
07:49:07|3.9648
07:49:09|3.9675
07:49:10|3.9675
07:49:11|3.9675
07:49:12|3.9674
07:49:13|3.9674
07:49:14|3.9676
07:49:16|3.9662
07:49:16|3.9662
07:49:17|3.9662
07:49:18|3.9662
07:49:19|3.9682
07:49:20|3.9682
07:49:21|3.9682
07:49:22|3.9682
07:49:23|3.9682
07:49:24|3.9682
07:49:25|3.9682
07:49:26|3.9682
07:49:27|3.9682
07:49:28|3.9682
07:49:29|3.9682
07:49:30|3.9703
07:49:31|3.9703
07:49:32|3.9703
07:49:33|3.9703
07:49:34|3.9703
07:49:35|3.9703
07:49:36|3.9703
07:49:37|3.9703
07:49:38|3.9703
07:49:40|3.9703
07:49:41|3.9703
07:49:41|3.9703
07:49:42|3.9703
07:49:43|3.9703
07:49:44|3.9703
07:49:45|3.9703
07:49:46|3.9703
07:49:48|3.9703
07:49:48|3.9703
07:49:49|3.9703
07:49:50|3.9703
07:49:51|3.9703
07:49:52|3.9703
07:49:54|3.9703
07:49:55|3.9703
07:49:56|3.9703
07:49:56|3.9693
07:49:58|3.9693
07:49:59|3.9693
07:49:59|3.9693
07:50:01|3.9693
07:50:01|3.9687
07:50:03|3.9627
07:50:04|3.9627
07:50:05|3.9627
07:50:06|3.9627
07:50:07|3.9627
07:50:08|3.9627
07:50:09|3.9627
07:50:11|3.9627
07:50:12|3.9627
07:50:13|3.9627
07:50:14|3.9627
07:50:15|3.9627
07:50:16|3.9627
07:50:17|3.968
07:50:18|3.968
07:50:19|3.9703
07:50:20|3.9703
07:50:21|3.9703
07:50:22|3.9703
07:50:23|3.9703
07:50:24|3.9703
07:50:25|3.9703
07:50:26|3.9703
07:50:27|3.9703
07:50:28|3.9703
07:50:29|3.9703
07:50:30|3.9703
07:50:31|3.9742
07:50:32|3.9742
07:50:33|3.9742
07:50:34|3.9755
07:50:35|3.9755
07:50:36|3.9755
07:50:37|3.9755
07:50:38|3.9755
07:50:39|3.9755
07:50:40|3.9755
07:50:41|3.9755
07:50:42|3.9755
07:50:43|3.9755
07:50:44|3.9746
07:50:45|3.9746
07:50:46|3.9746
07:50:47|3.9746
07:50:48|3.9746
07:50:49|3.9746
07:50:50|3.9746
07:50:51|3.9746
07:50:52|3.9746
07:50:53|3.9746
07:50:54|3.9746
07:50:55|3.9746
07:50:56|3.9746
07:50:57|3.9746
07:50:58|3.9746
07:50:59|3.9746
07:51:00|3.9746
07:51:01|3.9746
07:51:02|3.9746
07:51:03|3.9746
07:51:04|3.9746
07:51:05|3.9746
07:51:06|3.9746
07:51:07|3.9746
07:51:08|3.9746
07:51:09|3.9703
07:51:10|3.9703
07:51:12|3.9703
07:51:13|3.9693
07:51:13|3.9693
07:51:15|3.9693
07:51:16|3.9693
07:51:17|3.9732
07:51:18|3.9693
07:51:19|3.9693
07:51:20|3.9693
07:51:21|3.9693
07:51:22|3.9693
07:51:22|3.9693
07:51:24|3.9693
07:51:25|3.9693
07:51:26|3.9722
07:51:27|3.9722
07:51:28|3.9722
07:51:29|3.9722
07:51:30|3.9722
07:51:31|3.9722
07:51:31|3.9785
07:51:33|3.9785
07:51:34|3.9785
07:51:35|3.9785
07:51:36|3.9785
07:51:36|3.9785
07:51:38|3.9785
07:51:38|3.9765
07:51:40|3.9765
07:51:41|3.9765
07:51:42|3.9765
07:51:43|3.9765
07:51:44|3.9765
07:51:45|3.9771
07:51:45|3.9771
07:51:47|3.9787
07:51:47|3.9787
07:51:49|3.9787
07:51:50|3.9787
07:51:50|3.9811
07:51:52|3.9829
07:51:53|3.9861
07:51:54|3.9861
07:51:55|3.9864
07:51:56|3.9865
07:51:57|3.9866
07:51:58|3.9866
07:51:58|3.9866
07:52:00|3.9866
07:52:01|3.9866
07:52:01|3.9866
07:52:03|3.9866
07:52:04|3.9866
07:52:04|3.9866
07:52:06|3.9866
07:52:06|3.9866
07:52:07|3.9866
07:52:08|3.9866
07:52:10|3.9866
07:52:11|3.9866
07:52:12|3.9866
07:52:14|3.9851
07:52:14|3.9851
07:52:15|3.9851
07:52:16|3.9851
07:52:17|3.9851
07:52:18|3.9851
07:52:19|3.9851
07:52:20|3.9851
07:52:21|3.9851
07:52:22|3.9782
07:52:23|3.9782
07:52:24|3.9782
07:52:25|3.9782
07:52:26|3.9782
07:52:27|3.9782
07:52:28|3.9782
07:52:29|3.9782
07:52:30|3.9782
07:52:31|3.9782
07:52:32|3.9782
07:52:33|3.9782
07:52:34|3.9782
07:52:35|3.9782
07:52:36|3.9766
07:52:37|3.9762
07:52:38|3.9762
07:52:39|3.9759
07:52:40|3.9759
07:52:41|3.9759
07:52:43|3.9759
07:52:43|3.9759
07:52:45|3.9748
07:52:46|3.9748
07:52:46|3.9748
07:52:48|3.9748
07:52:48|3.9748
07:52:50|3.974
07:52:51|3.974
07:52:52|3.974
07:52:52|3.974
07:52:53|3.974
07:52:55|3.974
07:52:56|3.974
07:52:57|3.974
07:52:57|3.974
07:52:58|3.974
07:52:59|3.974
07:53:00|3.974
07:53:01|3.9721
07:53:02|3.9721
07:53:03|3.9721
07:53:04|3.9721
07:53:05|3.9721
07:53:06|3.9721
07:53:08|3.9721
07:53:08|3.9721
07:53:10|3.9721
07:53:10|3.9743
07:53:12|3.9743
07:53:13|3.9703
07:53:14|3.9703
07:53:16|3.9701
07:53:17|3.9701
07:53:18|3.9701
07:53:19|3.9701
07:53:20|3.9721
07:53:20|3.9721
07:53:22|3.9721
07:53:23|3.9725
07:53:24|3.9725
07:53:25|3.9725
07:53:26|3.9725
07:53:27|3.9725
07:53:28|3.9725
07:53:29|3.9725
07:53:30|3.9725
07:53:31|3.9725
07:53:32|3.9725
07:53:33|3.9725
07:53:34|3.9725
07:53:35|3.9725
07:53:36|3.9725
07:53:37|3.9725
07:53:38|3.968
07:53:39|3.9652
07:53:40|3.9676
07:53:41|3.9676
07:53:42|3.9697
07:53:43|3.9697
07:53:44|3.9697
07:53:45|3.9641
07:53:46|3.9641
07:53:47|3.9641
07:53:48|3.9556
07:53:49|3.9592
07:53:50|3.9601
07:53:51|3.9622
07:53:52|3.9622
07:53:53|3.9622
07:53:54|3.9622
07:53:55|3.9622
07:53:56|3.9582
07:53:57|3.9582
07:53:58|3.9582
07:53:59|3.9582
07:54:00|3.9582
07:54:01|3.9582
07:54:02|3.9605
07:54:03|3.9605
07:54:04|3.9579
07:54:05|3.9579
07:54:06|3.9579
07:54:07|3.9579
07:54:08|3.96
07:54:09|3.9583
07:54:10|3.9583
07:54:11|3.9583
07:54:12|3.9583
07:54:14|3.9578
07:54:14|3.9568
07:54:16|3.9546
07:54:17|3.9546
07:54:18|3.9546
07:54:19|3.9546
07:54:20|3.9546
07:54:21|3.9546
07:54:22|3.9546
07:54:22|3.9546
07:54:24|3.9546
07:54:24|3.9542
07:54:26|3.9542
07:54:27|3.9542
07:54:28|3.9542
07:54:28|3.9542
07:54:29|3.9542
07:54:31|3.9542
07:54:32|3.9542
07:54:33|3.9542
07:54:34|3.9542
07:54:35|3.9542
07:54:36|3.9542
07:54:37|3.9542
07:54:38|3.9542
07:54:39|3.9542
07:54:39|3.9542
07:54:41|3.9601
07:54:42|3.9653
07:54:43|3.9653
07:54:44|3.9653
07:54:45|3.9653
07:54:46|3.9653
07:54:47|3.9659
07:54:48|3.9659
07:54:49|3.9613
07:54:50|3.9613
07:54:51|3.9613
07:54:52|3.9664
07:54:53|3.9664
07:54:54|3.9664
07:54:55|3.9664
07:54:56|3.9664
07:54:57|3.9664
07:54:58|3.9664
07:54:59|3.9664
07:55:00|3.9664
07:55:02|3.9672
07:55:02|3.9672
07:55:03|3.9672
07:55:04|3.9672
07:55:05|3.9672
07:55:07|3.9672
07:55:07|3.9672
07:55:08|3.9672
07:55:09|3.9672
07:55:10|3.9672
07:55:11|3.9672
07:55:12|3.9672
07:55:13|3.9672
07:55:15|3.9672
07:55:16|3.9672
07:55:18|3.9689
07:55:18|3.9689
07:55:19|3.9689
07:55:20|3.9689
07:55:21|3.9689
07:55:22|3.97
07:55:23|3.9704
07:55:24|3.9711
07:55:25|3.973
07:55:26|3.9734
07:55:27|3.9741
07:55:28|3.9741
07:55:29|3.9741
07:55:30|3.9741
07:55:31|3.9741
07:55:32|3.9741
07:55:33|3.9801
07:55:34|3.9821
07:55:35|3.9821
07:55:36|3.9836
07:55:37|3.9837
07:55:39|3.9837
07:55:40|3.9837
07:55:41|3.9837
07:55:42|3.9837
07:55:43|3.9837
07:55:43|3.9837
07:55:45|3.9787
07:55:46|3.9787
07:55:47|3.9787
07:55:48|3.9787
07:55:49|3.9787
07:55:50|3.9787
07:55:51|3.9787
07:55:52|3.9787
07:55:53|3.9787
07:55:54|3.9787
07:55:55|3.9787
07:55:56|3.9787
07:55:57|3.9787
07:55:58|3.9787
07:55:59|3.9787
07:56:00|3.9765
07:56:01|3.9765
07:56:02|3.9765
07:56:03|3.9739
07:56:04|3.9739
07:56:05|3.9739
07:56:06|3.9739
07:56:07|3.9725
07:56:08|3.9715
07:56:09|3.9715
07:56:10|3.9715
07:56:11|3.9715
07:56:12|3.9715
07:56:13|3.9715
07:56:14|3.9715
07:56:15|3.9715
07:56:17|3.9689
07:56:18|3.9666
07:56:18|3.9666
07:56:20|3.9666
07:56:20|3.9666
07:56:22|3.9666
07:56:23|3.9666
07:56:24|3.9687
07:56:25|3.9687
07:56:26|3.9646
07:56:27|3.9637
07:56:28|3.9637
07:56:29|3.9637
07:56:30|3.96
07:56:31|3.96
07:56:32|3.9614
07:56:33|3.9614
07:56:34|3.9614
07:56:35|3.9614
07:56:36|3.9614
07:56:37|3.9614
07:56:38|3.9614
07:56:39|3.9614
07:56:40|3.9614
07:56:41|3.9614
07:56:42|3.9614
07:56:43|3.9614
07:56:44|3.9614
07:56:45|3.9614
07:56:46|3.9614
07:56:47|3.9614
07:56:48|3.9614
07:56:49|3.9614
07:56:50|3.9606
07:56:51|3.9606
07:56:52|3.9606
07:56:53|3.9606
07:56:54|3.9593
07:56:55|3.9593
07:56:56|3.9593
07:56:57|3.9593
07:56:58|3.9578
07:56:59|3.9578
07:57:00|3.9593
07:57:01|3.9593
07:57:02|3.9563
07:57:03|3.9541
07:57:04|3.9541
07:57:05|3.9541
07:57:06|3.9541
07:57:07|3.9571
07:57:08|3.9571
07:57:09|3.9571
07:57:10|3.9571
07:57:11|3.9571
07:57:12|3.9571
07:57:13|3.9537
07:57:14|3.9537
07:57:15|3.9537
07:57:17|3.9537
07:57:18|3.9537
07:57:19|3.9537
07:57:20|3.9562
07:57:21|3.9562
07:57:22|3.9562
07:57:23|3.9563
07:57:24|3.9563
07:57:25|3.9563
07:57:26|3.9512
07:57:27|3.9512
07:57:28|3.9512
07:57:29|3.9512
07:57:31|3.9512
07:57:31|3.9512
07:57:33|3.9552
07:57:34|3.9552
07:57:34|3.9552
07:57:36|3.9552
07:57:37|3.9591
07:57:38|3.9591
07:57:39|3.9591
07:57:40|3.9591
07:57:41|3.9591
07:57:42|3.9527
07:57:43|3.9527
07:57:44|3.9527
07:57:45|3.9527
07:57:46|3.9539
07:57:47|3.9567
07:57:48|3.9567
07:57:49|3.9567
07:57:50|3.9567
07:57:51|3.9588
07:57:52|3.9588
07:57:53|3.9588
07:57:54|3.9606
07:57:55|3.9606
07:57:56|3.9606
07:57:57|3.9613
07:57:58|3.9613
07:57:59|3.9613
07:58:00|3.9613
07:58:01|3.9613
07:58:02|3.9613
07:58:03|3.9614
07:58:04|3.9619
07:58:05|3.9639
07:58:07|3.9639
07:58:07|3.9639
07:58:08|3.9639
07:58:09|3.9639
07:58:10|3.9639
07:58:11|3.9639
07:58:12|3.9639
07:58:13|3.9639
07:58:14|3.9639
07:58:15|3.9639
07:58:16|3.9639
07:58:18|3.9639
07:58:18|3.9639
07:58:19|3.9639
07:58:21|3.9639
07:58:22|3.9639
07:58:23|3.9639
07:58:24|3.9639
07:58:24|3.9639
07:58:25|3.9639
07:58:27|3.9645
07:58:28|3.9645
07:58:29|3.9645
07:58:30|3.9645
07:58:30|3.9645
07:58:31|3.9549
07:58:33|3.9549
07:58:34|3.9549
07:58:34|3.9549
07:58:36|3.9549
07:58:37|3.9549
07:58:38|3.9599
07:58:39|3.9599
07:58:40|3.9622
07:58:41|3.9622
07:58:42|3.9622
07:58:43|3.9622
07:58:44|3.9599
07:58:45|3.9599
07:58:46|3.9599
07:58:47|3.9599
07:58:48|3.9599
07:58:49|3.9622
07:58:50|3.9612
07:58:51|3.9612
07:58:51|3.9612
07:58:53|3.9612
07:58:54|3.9612
07:58:55|3.9612
07:58:56|3.9612
07:58:57|3.9612
07:58:58|3.9612
07:58:59|3.9612
07:59:00|3.9612
07:59:01|3.9622
07:59:02|3.9622
07:59:03|3.9619
07:59:04|3.9619
07:59:05|3.9619
07:59:06|3.9619
07:59:07|3.9619
07:59:08|3.9619
07:59:08|3.9619
07:59:10|3.9619
07:59:11|3.9619
07:59:12|3.9598
07:59:13|3.9598
07:59:14|3.9598
07:59:15|3.9598
07:59:16|3.9598
07:59:17|3.9575
07:59:18|3.9612
07:59:19|3.9612
07:59:21|3.9612
07:59:22|3.9612
07:59:23|3.9612
07:59:23|3.9612
07:59:25|3.9612
07:59:26|3.9612
07:59:26|3.9612
07:59:28|3.9612
07:59:29|3.9612
07:59:30|3.9618
07:59:31|3.962
07:59:32|3.9617
07:59:33|3.9617
07:59:34|3.9617
07:59:35|3.9617
07:59:36|3.9617
07:59:37|3.9617
07:59:38|3.9663
07:59:39|3.9664
07:59:40|3.9664
07:59:41|3.9664
07:59:42|3.9683
07:59:43|3.969
07:59:44|3.9667
07:59:45|3.9667
07:59:46|3.9667
07:59:47|3.9667
07:59:48|3.9667
07:59:49|3.9667
07:59:50|3.9667
07:59:51|3.9667
07:59:52|3.9667
07:59:53|3.9667
07:59:54|3.9667
07:59:55|3.9667
07:59:56|3.9667
07:59:57|3.9648
07:59:58|3.9622
07:59:59|3.9622
08:00:00|3.9622
08:00:01|3.9622
08:00:02|3.9622
08:00:03|3.9622
08:00:04|3.9622
08:00:05|3.9622
08:00:06|3.9622
08:00:07|3.9646
08:00:08|3.9646
08:00:09|3.9652
08:00:10|3.9652
08:00:11|3.9652
08:00:12|3.9652
08:00:13|3.96
08:00:14|3.96
08:00:15|3.96
08:00:16|3.96
08:00:17|3.96
08:00:18|3.9604
08:00:19|3.9604
08:00:21|3.9604
08:00:21|3.9604
08:00:22|3.9604
08:00:24|3.9688
08:00:25|3.9688
08:00:26|3.9688
08:00:27|3.9688
08:00:28|3.9688
08:00:29|3.9688
08:00:30|3.9688
08:00:30|3.97
08:00:31|3.9718
08:00:33|3.9718
08:00:34|3.9718
08:00:35|3.9719
08:00:36|3.9719
08:00:37|3.9719
08:00:38|3.9719
08:00:39|3.9719
08:00:40|3.9719
08:00:41|3.9719
08:00:42|3.9719
08:00:42|3.9718
08:00:43|3.9734
08:00:45|3.9734
08:00:45|3.9734
08:00:46|3.9734
08:00:48|3.9734
08:00:49|3.9748
08:00:50|3.9755
08:00:51|3.9759
08:00:52|3.9734
08:00:53|3.9763
08:00:54|3.9763
08:00:55|3.9763
08:00:56|3.9763
08:00:57|3.9763
08:00:58|3.9763
08:00:59|3.9733
08:00:59|3.9733
08:01:00|3.9733
08:01:01|3.9733
08:01:02|3.9733
08:01:04|3.9733
08:01:05|3.9733
08:01:05|3.9733
08:01:06|3.9733
08:01:08|3.9733
08:01:08|3.9733
08:01:09|3.9733
08:01:10|3.9733
08:01:12|3.9733
08:01:12|3.9733
08:01:13|3.9768
08:01:14|3.9768
08:01:15|3.9775
08:01:16|3.9794
08:01:17|3.9808
08:01:19|3.9812
08:01:20|3.9825
08:01:21|3.9825
08:01:22|3.9825
08:01:23|3.9847
08:01:24|3.9847
08:01:25|3.9847
08:01:26|3.9847
08:01:27|3.9847
08:01:28|3.9847
08:01:29|3.9834
08:01:30|3.9834
08:01:31|3.9834
08:01:32|3.9785
08:01:33|3.9785
08:01:34|3.9763
08:01:35|3.9763
08:01:36|3.9763
08:01:38|3.9671
08:01:38|3.9671
08:01:39|3.9711
08:01:40|3.9711
08:01:41|3.9711
08:01:42|3.975
08:01:43|3.9748
08:01:44|3.9773
08:01:45|3.9726
08:01:46|3.9726
08:01:47|3.9726
08:01:48|3.9726
08:01:49|3.9726
08:01:50|3.9726
08:01:51|3.9726
08:01:52|3.9726
08:01:54|3.9726
08:01:54|3.9726
08:01:55|3.9711
08:01:56|3.9685
08:01:57|3.9671
08:01:58|3.9671
08:02:00|3.9671
08:02:00|3.9671
08:02:01|3.9656
08:02:02|3.9656
08:02:03|3.9656
08:02:05|3.9656
08:02:05|3.9656
08:02:06|3.9656
08:02:08|3.9656
08:02:08|3.9656
08:02:09|3.9656
08:02:10|3.9656
08:02:11|3.9656
08:02:12|3.9656
08:02:13|3.9656
08:02:14|3.9656
08:02:16|3.9675
08:02:16|3.9675
08:02:17|3.9675
08:02:18|3.9675
08:02:19|3.9675
08:02:21|3.9675
08:02:22|3.9675
08:02:23|3.966
08:02:24|3.966
08:02:26|3.9652
08:02:27|3.9652
08:02:28|3.9652
08:02:28|3.9652
08:02:30|3.9652
08:02:31|3.9652
08:02:32|3.9652
08:02:32|3.9652
08:02:33|3.971
08:02:35|3.9711
08:02:36|3.9711
08:02:37|3.9711
08:02:38|3.9711
08:02:39|3.9711
08:02:39|3.9711
08:02:41|3.9711
08:02:42|3.9711
08:02:42|3.9711
08:02:43|3.9711
08:02:44|3.9711
08:02:46|3.9711
08:02:46|3.9718
08:02:47|3.9718
08:02:48|3.9718
08:02:49|3.9711
08:02:50|3.9711
08:02:51|3.9711
08:02:52|3.9711
08:02:53|3.9711
08:02:54|3.9711
08:02:55|3.9711
08:02:57|3.9767
08:02:58|3.9767
08:02:58|3.9767
08:02:59|3.9767
08:03:01|3.9767
08:03:02|3.9767
08:03:02|3.9767
08:03:04|3.9767
08:03:05|3.9767
08:03:06|3.9767
08:03:07|3.9767
08:03:07|3.9767
08:03:09|3.9767
08:03:10|3.9767
08:03:11|3.9767
08:03:12|3.9767
08:03:12|3.9735
08:03:14|3.9766
08:03:15|3.9711
08:03:16|3.97
08:03:16|3.97
08:03:18|3.97
08:03:19|3.97
08:03:20|3.97
08:03:21|3.9685
08:03:22|3.9648
08:03:23|3.9648
08:03:25|3.9648
08:03:26|3.9648
08:03:27|3.9648
08:03:29|3.9648
08:03:29|3.9637
08:03:30|3.9633
08:03:31|3.9633
08:03:32|3.9633
08:03:33|3.9661
08:03:34|3.9661
08:03:35|3.9691
08:03:36|3.9665
08:03:37|3.9665
08:03:38|3.9665
08:03:39|3.9665
08:03:40|3.9665
08:03:41|3.9665
08:03:42|3.9673
08:03:43|3.9673
08:03:44|3.9648
08:03:45|3.9648
08:03:46|3.9648
08:03:47|3.9648
08:03:48|3.9648
08:03:49|3.9648
08:03:50|3.9622
08:03:51|3.9622
08:03:52|3.9622
08:03:53|3.9622
08:03:54|3.9622
08:03:55|3.9622
08:03:56|3.9622
08:03:57|3.9622
08:03:58|3.9622
08:03:59|3.9622
08:04:00|3.9669
08:04:01|3.9669
08:04:02|3.9669
08:04:03|3.9669
08:04:04|3.9669
08:04:05|3.9669
08:04:06|3.9669
08:04:07|3.9669
08:04:08|3.9671
08:04:09|3.9671
08:04:10|3.9671
08:04:11|3.9671
08:04:12|3.9671
08:04:13|3.9671
08:04:14|3.9671
08:04:15|3.9671
08:04:16|3.9671
08:04:17|3.9671
08:04:18|3.9671
08:04:19|3.9685
08:04:20|3.9685
08:04:21|3.9685
08:04:22|3.9685
08:04:24|3.9685
08:04:24|3.9685
08:04:26|3.9685
08:04:27|3.9685
08:04:28|3.971
08:04:29|3.971
08:04:30|3.9747
08:04:31|3.9747
08:04:32|3.9745
08:04:33|3.9745
08:04:33|3.9746
08:04:34|3.9746
08:04:36|3.9746
08:04:37|3.9746
08:04:38|3.9746
08:04:39|3.9746
08:04:40|3.9746
08:04:41|3.9746
08:04:41|3.9746
08:04:43|3.9746
08:04:44|3.9746
08:04:44|3.9746
08:04:46|3.9746
08:04:47|3.9746
08:04:48|3.9755
08:04:49|3.9755
08:04:50|3.9755
08:04:51|3.9755
08:04:52|3.9755
08:04:53|3.9755
08:04:54|3.9755
08:04:54|3.9755
08:04:56|3.9755
08:04:57|3.9755
08:04:58|3.9755
08:04:59|3.9755
08:05:00|3.9755
08:05:01|3.9755
08:05:02|3.9755
08:05:02|3.9728
08:05:03|3.9759
08:05:05|3.9768
08:05:06|3.9768
08:05:07|3.9768
08:05:07|3.9782
08:05:09|3.9764
08:05:09|3.9764
08:05:11|3.9744
08:05:12|3.9744
08:05:13|3.9703
08:05:14|3.9703
08:05:14|3.9703
08:05:15|3.9703
08:05:17|3.9703
08:05:17|3.9703
08:05:19|3.9703
08:05:20|3.9703
08:05:20|3.9703
08:05:21|3.9705
08:05:23|3.9705
08:05:23|3.9705
08:05:25|3.9705
08:05:26|3.9705
08:05:27|3.9705
08:05:28|3.9705
08:05:29|3.9705
08:05:30|3.9705
08:05:31|3.9721
08:05:32|3.9721
08:05:33|3.9721
08:05:34|3.9685
08:05:35|3.9685
08:05:36|3.9685
08:05:37|3.9685
08:05:38|3.9685
08:05:39|3.9671
08:05:40|3.9671
08:05:41|3.9671
08:05:42|3.9671
08:05:43|3.9671
08:05:44|3.9671
08:05:45|3.9632
08:05:46|3.9632
08:05:47|3.961
08:05:48|3.9654
08:05:49|3.961
08:05:50|3.9576
08:05:51|3.9618
08:05:52|3.9618
08:05:53|3.9618
08:05:54|3.961
08:05:55|3.961
08:05:56|3.961
08:05:57|3.961
08:05:58|3.961
08:05:59|3.961
08:06:00|3.961
08:06:01|3.961
08:06:02|3.961
08:06:03|3.961
08:06:05|3.961
08:06:06|3.961
08:06:06|3.961
08:06:08|3.961
08:06:08|3.961
08:06:09|3.9612
08:06:11|3.9612
08:06:11|3.9612
08:06:12|3.9612
08:06:13|3.9612
08:06:14|3.9612
08:06:15|3.9612
08:06:17|3.9612
08:06:17|3.9612
08:06:18|3.9663
08:06:19|3.97
08:06:20|3.97
08:06:22|3.97
08:06:22|3.97
08:06:23|3.97
08:06:25|3.9698
08:06:25|3.9698
08:06:27|3.9698
08:06:28|3.9698
08:06:29|3.9698
08:06:30|3.9698
08:06:31|3.9698
08:06:32|3.9698
08:06:33|3.9698
08:06:34|3.9698
08:06:35|3.9624
08:06:37|3.9622
08:06:37|3.9622
08:06:38|3.9622
08:06:39|3.9622
08:06:40|3.9622
08:06:41|3.9622
08:06:42|3.9622
08:06:43|3.9622
08:06:44|3.9622
08:06:45|3.9622
08:06:46|3.9622
08:06:47|3.9622
08:06:48|3.9622
08:06:49|3.9622
08:06:50|3.9622
08:06:51|3.9593
08:06:52|3.9593
08:06:53|3.9593
08:06:54|3.9593
08:06:55|3.9593
08:06:56|3.9634
08:06:57|3.9634
08:06:58|3.9634
08:06:59|3.9634
08:07:00|3.9634
08:07:01|3.9634
08:07:02|3.9634
08:07:03|3.9634
08:07:04|3.9659
08:07:05|3.9659
08:07:06|3.9659
08:07:07|3.9659
08:07:08|3.9659
08:07:09|3.9659
08:07:10|3.9659
08:07:11|3.9659
08:07:12|3.9659
08:07:13|3.9659
08:07:14|3.9659
08:07:15|3.9659
08:07:16|3.9659
08:07:18|3.9659
08:07:18|3.9659
08:07:19|3.9653
08:07:20|3.9653
08:07:22|3.9653
08:07:22|3.9653
08:07:23|3.9653
08:07:24|3.9653
08:07:25|3.9653
08:07:27|3.9653
08:07:28|3.9653
08:07:29|3.9653
08:07:30|3.9653
08:07:31|3.9653
08:07:33|3.9653
08:07:33|3.9653
08:07:34|3.9653
08:07:36|3.9653
08:07:36|3.9663
08:07:38|3.9663
08:07:39|3.9663
08:07:39|3.9663
08:07:41|3.9663
08:07:42|3.9663
08:07:43|3.9663
08:07:44|3.9663
08:07:45|3.9673
08:07:46|3.9673
08:07:47|3.9673
08:07:48|3.9685
08:07:48|3.9703
08:07:49|3.9703
08:07:51|3.9703
08:07:51|3.9703
08:07:53|3.9703
08:07:54|3.9703
08:07:55|3.9703
08:07:56|3.9703
08:07:57|3.9703
08:07:58|3.9703
08:07:59|3.9703
08:08:00|3.9703
08:08:01|3.9703
08:08:02|3.9703
08:08:04|3.9703
08:08:04|3.9703
08:08:05|3.9703
08:08:06|3.9703
08:08:07|3.9703
08:08:08|3.9703
08:08:09|3.9703
08:08:10|3.9666
08:08:11|3.9666
08:08:12|3.9714
08:08:13|3.9714
08:08:14|3.9714
08:08:15|3.9733
08:08:16|3.9733
08:08:17|3.9743
08:08:18|3.9742
08:08:19|3.9742
08:08:20|3.9742
08:08:21|3.9742
08:08:22|3.9742
08:08:23|3.9742
08:08:24|3.9718
08:08:25|3.9718
08:08:26|3.9718
08:08:28|3.9718
08:08:29|3.9718
08:08:30|3.9718
08:08:31|3.9718
08:08:32|3.9718
08:08:33|3.9718
08:08:34|3.9718
08:08:35|3.9718
08:08:36|3.9718
08:08:37|3.9718
08:08:38|3.9718
08:08:39|3.9718
08:08:40|3.9718
08:08:41|3.9718
08:08:42|3.9718
08:08:43|3.9718
08:08:44|3.9718
08:08:45|3.9718
08:08:46|3.9718
08:08:47|3.9718
08:08:48|3.9718
08:08:49|3.9718
08:08:50|3.9718
08:08:51|3.9718
08:08:52|3.9718
08:08:53|3.9718
08:08:54|3.9718
08:08:55|3.9718
08:08:56|3.9718
08:08:57|3.9718
08:08:58|3.9718
08:08:59|3.9718
08:09:00|3.9718
08:09:01|3.9698
08:09:02|3.9698
08:09:03|3.9698
08:09:04|3.9698
08:09:05|3.9698
08:09:06|3.9698
08:09:07|3.9698
08:09:08|3.9698
08:09:09|3.9698
08:09:10|3.9742
08:09:11|3.9759
08:09:12|3.9759
08:09:13|3.9759
08:09:14|3.9759
08:09:15|3.9759
08:09:16|3.9759
08:09:17|3.9768
08:09:18|3.9782
08:09:19|3.9782
08:09:20|3.9782
08:09:21|3.9782
08:09:22|3.9782
08:09:23|3.9782
08:09:24|3.9782
08:09:25|3.9738
08:09:26|3.9738
08:09:27|3.9738
08:09:28|3.9738
08:09:29|3.9738
08:09:31|3.9738
08:09:32|3.9738
08:09:33|3.9738
08:09:34|3.9738
08:09:34|3.9738
08:09:35|3.9738
08:09:37|3.9738
08:09:38|3.9738
08:09:39|3.9738
08:09:39|3.9738
08:09:41|3.9738
08:09:42|3.9767
08:09:43|3.9767
08:09:44|3.9767
08:09:45|3.9767
08:09:45|3.9767
08:09:47|3.9767
08:09:47|3.9767
08:09:49|3.9767
08:09:50|3.9767
08:09:51|3.9767
08:09:52|3.9754
08:09:53|3.9754
08:09:54|3.9754
08:09:55|3.9754
08:09:56|3.9754
08:09:58|3.9754
08:09:58|3.9754
08:09:59|3.9754
08:10:00|3.9754
08:10:01|3.9754
08:10:02|3.9754
08:10:03|3.9754
08:10:04|3.9754
08:10:05|3.9754
08:10:06|3.9754
08:10:07|3.9754
08:10:08|3.9754
08:10:09|3.9754
08:10:10|3.9754
08:10:11|3.9754
08:10:12|3.9769
08:10:13|3.977
08:10:14|3.9786
08:10:15|3.9786
08:10:16|3.9806
08:10:17|3.9806
08:10:18|3.9806
08:10:19|3.9806
08:10:21|3.9806
08:10:21|3.9806
08:10:22|3.9806
08:10:24|3.9768
08:10:24|3.9768
08:10:25|3.9804
08:10:26|3.9804
08:10:28|3.9804
08:10:29|3.9804
08:10:30|3.9804
08:10:31|3.9802
08:10:32|3.9802
08:10:34|3.9802
08:10:34|3.9802
08:10:36|3.9802
08:10:37|3.9802
08:10:38|3.9802
08:10:38|3.9802
08:10:40|3.9802
08:10:41|3.9802
08:10:42|3.9802
08:10:43|3.9802
08:10:44|3.9802
08:10:45|3.9802
08:10:46|3.9802
08:10:47|3.9802
08:10:48|3.9745
08:10:49|3.9745
08:10:50|3.9745
08:10:51|3.9745
08:10:52|3.9745
08:10:53|3.9745
08:10:54|3.9745
08:10:55|3.9745
08:10:56|3.9745
08:10:57|3.9745
08:10:58|3.9745
08:10:59|3.9745
08:11:00|3.9788
08:11:01|3.9788
08:11:02|3.9788
08:11:03|3.9788
08:11:04|3.981
08:11:05|3.981
08:11:06|3.981
08:11:08|3.981
08:11:08|3.9811
08:11:09|3.9811
08:11:10|3.9811
08:11:11|3.9811
08:11:12|3.9835
08:11:13|3.9835
08:11:14|3.9835
08:11:15|3.9835
08:11:16|3.9835
08:11:17|3.9835
08:11:18|3.9779
08:11:19|3.9779
08:11:20|3.9779
08:11:21|3.9779
08:11:22|3.9779
08:11:23|3.9739
08:11:24|3.9774
08:11:25|3.9774
08:11:26|3.9774
08:11:27|3.9774
08:11:28|3.9774
08:11:30|3.9774
08:11:31|3.9753
08:11:32|3.9753
08:11:33|3.9753
08:11:34|3.9753
08:11:36|3.9753
08:11:36|3.9753
08:11:37|3.9753
08:11:38|3.9753
08:11:39|3.9753
08:11:40|3.9753
08:11:41|3.9753
08:11:42|3.9753
08:11:43|3.9715
08:11:44|3.9715
08:11:45|3.9715
08:11:46|3.9715
08:11:47|3.9715
08:11:48|3.9715
08:11:49|3.9715
08:11:50|3.9715
08:11:51|3.9715
08:11:52|3.9715
08:11:53|3.9715
08:11:54|3.9715
08:11:55|3.9715
08:11:56|3.9715
08:11:57|3.9715
08:11:58|3.9715
08:11:59|3.9715
08:12:00|3.9715
08:12:01|3.9715
08:12:02|3.9715
08:12:03|3.9715
08:12:04|3.9715
08:12:05|3.9715
08:12:06|3.9715
08:12:07|3.9715
08:12:09|3.9715
08:12:10|3.9715
08:12:10|3.9711
08:12:11|3.9711
08:12:12|3.9711
08:12:13|3.9711
08:12:15|3.9757
08:12:15|3.9757
08:12:16|3.9757
08:12:17|3.9757
08:12:19|3.9757
08:12:19|3.9757
08:12:21|3.9757
08:12:21|3.9757
08:12:22|3.9757
08:12:24|3.9768
08:12:25|3.9768
08:12:25|3.9768
08:12:26|3.9768
08:12:27|3.9768
08:12:28|3.9768
08:12:29|3.9768
08:12:31|3.9768
08:12:32|3.9768
08:12:34|3.9768
08:12:35|3.9768
08:12:36|3.9757
08:12:37|3.9757
08:12:38|3.9757
08:12:39|3.9757
08:12:41|3.9757
08:12:42|3.9757
08:12:42|3.9757
08:12:43|3.9757
08:12:44|3.9757
08:12:45|3.9757
08:12:46|3.9757
08:12:47|3.9757
08:12:48|3.9757
08:12:49|3.9757
08:12:50|3.9757
08:12:51|3.9757
08:12:52|3.9757
08:12:53|3.9712
08:12:54|3.9712
08:12:55|3.9712
08:12:56|3.9712
08:12:57|3.9712
08:12:58|3.9712
08:12:59|3.9699
08:13:00|3.9689
08:13:01|3.9689
08:13:02|3.9689
08:13:03|3.9689
08:13:04|3.9689
08:13:05|3.9689
08:13:06|3.9689
08:13:07|3.9689
08:13:08|3.9689
08:13:09|3.9689
08:13:10|3.9689
08:13:11|3.9689
08:13:12|3.9689
08:13:13|3.9689
08:13:14|3.9689
08:13:15|3.97
08:13:16|3.97
08:13:17|3.97
08:13:18|3.97
08:13:19|3.9718
08:13:21|3.9718
08:13:22|3.9718
08:13:22|3.9721
08:13:23|3.9721
08:13:25|3.9721
08:13:25|3.9721
08:13:27|3.9721
08:13:27|3.9721
08:13:28|3.97
08:13:30|3.9721
08:13:30|3.97
08:13:32|3.97
08:13:33|3.97
08:13:34|3.97
08:13:36|3.97
08:13:36|3.97
08:13:37|3.97
08:13:38|3.97
08:13:39|3.97
08:13:40|3.97
08:13:41|3.97
08:13:42|3.97
08:13:43|3.97
08:13:44|3.97
08:13:45|3.97
08:13:46|3.9683
08:13:47|3.9683
08:13:48|3.9683
08:13:49|3.9683
08:13:50|3.9683
08:13:51|3.9683
08:13:52|3.9683
08:13:54|3.9683
08:13:55|3.9683
08:13:56|3.9683
08:13:57|3.9683
08:13:58|3.9683
08:13:59|3.9683
08:13:59|3.9683
08:14:01|3.9683
08:14:02|3.9683
08:14:02|3.9683
08:14:04|3.9683
08:14:04|3.9683
08:14:06|3.9683
08:14:07|3.9683
08:14:08|3.9684
08:14:09|3.9684
08:14:10|3.9684
08:14:11|3.9684
08:14:12|3.9684
08:14:13|3.9735
08:14:14|3.9748
08:14:15|3.9748
08:14:16|3.9748
08:14:17|3.9748
08:14:19|3.978
08:14:19|3.978
08:14:20|3.978
08:14:21|3.978
08:14:22|3.978
08:14:23|3.978
08:14:24|3.978
08:14:25|3.978
08:14:26|3.978
08:14:27|3.978
08:14:28|3.978
08:14:29|3.978
08:14:30|3.978
08:14:31|3.978
08:14:33|3.978
08:14:34|3.978
08:14:35|3.978
08:14:36|3.978
08:14:37|3.978
08:14:39|3.9786
08:14:39|3.9786
08:14:41|3.9794
08:14:42|3.9794
08:14:43|3.9794
08:14:44|3.9794
08:14:45|3.9794
08:14:46|3.9794
08:14:47|3.9794
08:14:48|3.9794
08:14:49|3.9794
08:14:50|3.9794
08:14:51|3.9794
08:14:52|3.9794
08:14:53|3.9794
08:14:54|3.9794
08:14:56|3.9786
08:14:56|3.9786
08:14:57|3.9786
08:14:58|3.9786
08:14:59|3.9786
08:15:00|3.9786
08:15:02|3.9786
08:15:03|3.9786
08:15:03|3.9786
08:15:05|3.9786
08:15:05|3.9786
08:15:06|3.9786
08:15:08|3.9786
08:15:09|3.9786
08:15:09|3.9786
08:15:10|3.978
08:15:12|3.9791
08:15:12|3.9791
08:15:14|3.9791
08:15:14|3.9791
08:15:16|3.9791
08:15:17|3.9791
08:15:18|3.9791
08:15:19|3.9791
08:15:20|3.9801
08:15:21|3.9801
08:15:22|3.982
08:15:23|3.982
08:15:24|3.982
08:15:25|3.982
08:15:26|3.982
08:15:27|3.982
08:15:28|3.982
08:15:29|3.982
08:15:30|3.9838
08:15:31|3.9838
08:15:32|3.9838
08:15:33|3.9838
08:15:35|3.9838
08:15:36|3.9838
08:15:37|3.9838
08:15:38|3.9838
08:15:38|3.9838
08:15:40|3.9838
08:15:41|3.9838
08:15:42|3.9838
08:15:43|3.9838
08:15:44|3.9838
08:15:44|3.9838
08:15:46|3.9844
08:15:47|3.9844
08:15:48|3.9844
08:15:49|3.9844
08:15:50|3.9844
08:15:50|3.9844
08:15:52|3.9844
08:15:53|3.9844
08:15:54|3.9844
08:15:54|3.9844
08:15:55|3.9844
08:15:57|3.9844
08:15:58|3.9844
08:15:59|3.9844
08:15:59|3.9844
08:16:01|3.9844
08:16:02|3.9844
08:16:03|3.9844
08:16:04|3.9844
08:16:05|3.9844
08:16:06|3.9844
08:16:07|3.9844
08:16:08|3.9844
08:16:09|3.9844
08:16:10|3.9844
08:16:11|3.9844
08:16:12|3.9786
08:16:13|3.9786
08:16:14|3.9786
08:16:15|3.9786
08:16:16|3.9786
08:16:17|3.9786
08:16:18|3.9734
08:16:19|3.9734
08:16:20|3.9734
08:16:21|3.9734
08:16:23|3.9734
08:16:23|3.9734
08:16:24|3.9734
08:16:25|3.9734
08:16:26|3.9734
08:16:27|3.9785
08:16:28|3.9785
08:16:29|3.9789
08:16:30|3.9789
08:16:31|3.9789
08:16:32|3.9789
08:16:33|3.9789
08:16:34|3.9789
08:16:36|3.9789
08:16:36|3.9789
08:16:38|3.9789
08:16:40|3.9785
08:16:41|3.9785
08:16:41|3.9805
08:16:43|3.9805
08:16:43|3.9805
08:16:45|3.9805
08:16:45|3.9805
08:16:47|3.9805
08:16:47|3.9805
08:16:48|3.9805
08:16:50|3.9805
08:16:50|3.9805
08:16:52|3.9805
08:16:53|3.9805
08:16:54|3.9805
08:16:55|3.9794
08:16:55|3.9794
08:16:56|3.9789
08:16:58|3.9789
08:16:58|3.9789
08:17:00|3.9789
08:17:01|3.9789
08:17:01|3.9789
08:17:02|3.9789
08:17:04|3.9715
08:17:04|3.9715
08:17:06|3.9715
08:17:06|3.9777
08:17:07|3.9777
08:17:08|3.9777
08:17:09|3.9777
08:17:11|3.9777
08:17:11|3.977
08:17:13|3.977
08:17:13|3.977
08:17:14|3.977
08:17:15|3.977
08:17:16|3.977
08:17:17|3.977
08:17:18|3.977
08:17:20|3.977
08:17:20|3.977
08:17:21|3.977
08:17:22|3.977
08:17:24|3.977
08:17:24|3.977
08:17:26|3.9674
08:17:26|3.9656
08:17:28|3.9656
08:17:28|3.9656
08:17:30|3.9656
08:17:31|3.9656
08:17:32|3.9656
08:17:33|3.9656
08:17:33|3.9637
08:17:35|3.9641
08:17:36|3.9641
08:17:37|3.9641
08:17:38|3.9641
08:17:39|3.9694
08:17:41|3.9694
08:17:41|3.9694
08:17:43|3.9694
08:17:44|3.9694
08:17:45|3.9694
08:17:46|3.9694
08:17:47|3.9694
08:17:48|3.9694
08:17:49|3.9694
08:17:50|3.9694
08:17:51|3.9694
08:17:52|3.9694
08:17:53|3.9656
08:17:54|3.9656
08:17:55|3.9656
08:17:56|3.9656
08:17:57|3.9656
08:17:58|3.9656
08:17:59|3.9656
08:18:00|3.9656
08:18:01|3.9656
08:18:02|3.9656
08:18:03|3.9656
08:18:04|3.9656
08:18:05|3.9656
08:18:06|3.9656
08:18:07|3.9656
08:18:08|3.9656
08:18:09|3.9633
08:18:10|3.9633
08:18:11|3.9633
08:18:12|3.9656
08:18:13|3.9656
08:18:14|3.9656
08:18:15|3.9656
08:18:16|3.9656
08:18:17|3.9656
08:18:18|3.9656
08:18:19|3.9656
08:18:20|3.9656
08:18:21|3.9656
08:18:22|3.9656
08:18:23|3.9659
08:18:24|3.9659
08:18:25|3.9659
08:18:26|3.9659
08:18:27|3.9659
08:18:28|3.9704
08:18:30|3.9706
08:18:31|3.9706
08:18:31|3.9706
08:18:33|3.9706
08:18:33|3.9706
08:18:34|3.9706
08:18:36|3.9706
08:18:37|3.9706
08:18:38|3.9706
08:18:39|3.9706
08:18:40|3.9704
08:18:41|3.9704
08:18:43|3.9704
08:18:43|3.9704
08:18:45|3.9704
08:18:46|3.9704
08:18:46|3.9704
08:18:48|3.9704
08:18:48|3.9704
08:18:49|3.9704
08:18:50|3.9704
08:18:52|3.9704
08:18:53|3.9704
08:18:53|3.9704
08:18:55|3.9704
08:18:55|3.9704
08:18:57|3.969
08:18:57|3.969
08:18:59|3.969
08:19:00|3.969
08:19:01|3.969
08:19:02|3.969
08:19:03|3.969
08:19:04|3.969
08:19:05|3.969
08:19:06|3.969
08:19:07|3.9666
08:19:08|3.9666
08:19:09|3.9666
08:19:10|3.9666
08:19:11|3.9666
08:19:12|3.9666
08:19:13|3.9666
08:19:14|3.9666
08:19:15|3.9692
08:19:16|3.9692
08:19:17|3.9692
08:19:18|3.9692
08:19:19|3.9692
08:19:20|3.9692
08:19:20|3.9692
08:19:21|3.9692
08:19:23|3.9692
08:19:24|3.9692
08:19:25|3.9692
08:19:25|3.9692
08:19:27|3.9692
08:19:27|3.9692
08:19:28|3.9692
08:19:30|3.9692
08:19:30|3.9692
08:19:32|3.9692
08:19:32|3.9692
08:19:34|3.9692
08:19:35|3.9692
08:19:36|3.9692
08:19:36|3.9695
08:19:38|3.9695
08:19:39|3.9695
08:19:40|3.9646
08:19:42|3.9646
08:19:42|3.9646
08:19:44|3.9646
08:19:44|3.9646
08:19:46|3.9646
08:19:47|3.9694
08:19:48|3.9694
08:19:49|3.9694
08:19:50|3.9694
08:19:51|3.9694
08:19:52|3.9694
08:19:53|3.9694
08:19:54|3.9694
08:19:55|3.9694
08:19:56|3.9694
08:19:57|3.9694
08:19:58|3.9694
08:19:59|3.9694
08:20:00|3.9694
08:20:01|3.9694
08:20:02|3.9694
08:20:03|3.9694
08:20:04|3.9694
08:20:05|3.9694
08:20:06|3.9694
08:20:08|3.9656
08:20:08|3.9656
08:20:09|3.9656
08:20:10|3.9656
08:20:11|3.9656
08:20:12|3.9656
08:20:13|3.9671
08:20:14|3.9671
08:20:15|3.9671
08:20:16|3.9671
08:20:17|3.966
08:20:18|3.966
08:20:19|3.966
08:20:20|3.966
08:20:21|3.9659
08:20:22|3.9655
08:20:23|3.9655
08:20:24|3.9662
08:20:25|3.9662
08:20:26|3.9662
08:20:28|3.9662
08:20:28|3.9662
08:20:30|3.9662
08:20:31|3.9662
08:20:31|3.9655
08:20:33|3.9655
08:20:33|3.9655
08:20:34|3.9607
08:20:36|3.9587
08:20:37|3.9587
08:20:38|3.9587
08:20:39|3.9587
08:20:40|3.9587
08:20:42|3.9587
08:20:43|3.9587
08:20:43|3.9587
08:20:45|3.9587
08:20:46|3.9587
08:20:47|3.959
08:20:48|3.959
08:20:49|3.959
08:20:50|3.959
08:20:51|3.9587
08:20:52|3.9587
08:20:53|3.959
08:20:54|3.959
08:20:56|3.959
08:20:56|3.9611
08:20:57|3.9626
08:20:58|3.9626
08:20:59|3.9626
08:21:00|3.9642
08:21:01|3.9642
08:21:02|3.9635
08:21:03|3.9635
08:21:04|3.9635
08:21:05|3.9635
08:21:06|3.9629
08:21:07|3.9629
08:21:08|3.9629
08:21:10|3.9629
08:21:10|3.9629
08:21:11|3.9629
08:21:12|3.9628
08:21:13|3.9651
08:21:14|3.9651
08:21:15|3.9666
08:21:16|3.9666
08:21:17|3.9666
08:21:18|3.9666
08:21:19|3.9662
08:21:20|3.9662
08:21:21|3.9662
08:21:22|3.962
08:21:23|3.9619
08:21:24|3.9619
08:21:25|3.9619
08:21:26|3.9619
08:21:27|3.9619
08:21:28|3.9619
08:21:29|3.9619
08:21:30|3.9619
08:21:31|3.9625
08:21:32|3.9625
08:21:33|3.9625
08:21:34|3.9625
08:21:35|3.9618
08:21:36|3.9618
08:21:37|3.9618
08:21:38|3.9618
08:21:40|3.9618
08:21:41|3.9618
08:21:42|3.9618
08:21:44|3.9618
08:21:44|3.9618
08:21:45|3.9618
08:21:46|3.9618
08:21:47|3.962
08:21:49|3.962
08:21:50|3.962
08:21:51|3.9591
08:21:51|3.9591
08:21:53|3.9576
08:21:53|3.9574
08:21:55|3.9574
08:21:56|3.9549
08:21:57|3.9537
08:21:57|3.9537
08:21:59|3.9537
08:21:59|3.9537
08:22:01|3.954
08:22:02|3.954
08:22:03|3.954
08:22:04|3.954
08:22:05|3.9579
08:22:06|3.9579
08:22:07|3.9579
08:22:08|3.9579
08:22:09|3.9579
08:22:10|3.9579
08:22:11|3.9579
08:22:12|3.9579
08:22:14|3.9593
08:22:14|3.9593
08:22:15|3.9553
08:22:16|3.9553
08:22:17|3.9553
08:22:18|3.9553
08:22:19|3.9553
08:22:20|3.9589
08:22:21|3.9589
08:22:22|3.9594
08:22:23|3.9594
08:22:24|3.9594
08:22:25|3.9594
08:22:26|3.9594
08:22:27|3.9594
08:22:28|3.9594
08:22:29|3.9594
08:22:30|3.9594
08:22:31|3.9594
08:22:32|3.9594
08:22:33|3.9594
08:22:34|3.9594
08:22:35|3.9609
08:22:36|3.9609
08:22:37|3.9628
08:22:38|3.9628
08:22:39|3.9628
08:22:40|3.9592
08:22:42|3.9592
08:22:43|3.9592
08:22:44|3.9592
08:22:46|3.9592
08:22:47|3.9592
08:22:48|3.9607
08:22:49|3.9607
08:22:50|3.9607
08:22:51|3.9607
08:22:52|3.9607
08:22:53|3.9607
08:22:54|3.9607
08:22:55|3.9607
08:22:56|3.9641
08:22:57|3.9641
08:22:58|3.9641
08:22:59|3.9641
08:23:00|3.9641
08:23:01|3.9641
08:23:02|3.9641
08:23:03|3.9641
08:23:04|3.9641
08:23:05|3.9641
08:23:06|3.9641
08:23:07|3.9641
08:23:08|3.9627
08:23:09|3.9627
08:23:10|3.9627
08:23:11|3.9627
08:23:12|3.9627
08:23:13|3.9627
08:23:14|3.9594
08:23:15|3.9582
08:23:16|3.9582
08:23:17|3.9594
08:23:18|3.9594
08:23:19|3.9594
08:23:20|3.9594
08:23:21|3.9594
08:23:22|3.9582
08:23:23|3.9582
08:23:24|3.9582
08:23:25|3.9582
08:23:26|3.9582
08:23:27|3.9582
08:23:28|3.9582
08:23:29|3.9582
08:23:30|3.9582
08:23:31|3.9582
08:23:32|3.9622
08:23:33|3.9622
08:23:34|3.9622
08:23:35|3.9622
08:23:36|3.9622
08:23:37|3.9622
08:23:38|3.9622
08:23:39|3.9622
08:23:40|3.9589
08:23:42|3.9589
08:23:43|3.9589
08:23:44|3.9589
08:23:45|3.9589
08:23:47|3.9648
08:23:47|3.9648
08:23:48|3.9658
08:23:49|3.9662
08:23:50|3.9658
08:23:51|3.9658
08:23:53|3.9658
08:23:53|3.9658
08:23:54|3.9657
08:23:56|3.9657
08:23:57|3.9657
08:23:58|3.9657
08:23:59|3.9657
08:24:00|3.9657
08:24:01|3.9657
08:24:02|3.9628
08:24:02|3.9628
08:24:03|3.9628
08:24:05|3.9622
08:24:06|3.9622
08:24:06|3.9622
08:24:08|3.9622
08:24:09|3.9622
08:24:10|3.9622
08:24:11|3.9622
08:24:12|3.9622
08:24:12|3.9622
08:24:14|3.9622
08:24:15|3.9622
08:24:16|3.9622
08:24:17|3.9622
08:24:18|3.9622
08:24:19|3.9622
08:24:20|3.9622
08:24:21|3.9598
08:24:22|3.9598
08:24:23|3.9598
08:24:24|3.9598
08:24:25|3.9598
08:24:26|3.9598
08:24:27|3.9598
08:24:28|3.9598
08:24:29|3.9598
08:24:30|3.9598
08:24:31|3.9598
08:24:32|3.9598
08:24:33|3.9598
08:24:34|3.9598
08:24:35|3.9598
08:24:36|3.9598
08:24:37|3.9598
08:24:38|3.9622
08:24:39|3.9622
08:24:40|3.9622
08:24:41|3.9622
08:24:42|3.9622
08:24:43|3.9622
08:24:44|3.9622
08:24:45|3.9622
08:24:46|3.9622
08:24:47|3.9622
08:24:49|3.9622
08:24:49|3.9622
08:24:50|3.9622
08:24:52|3.9622
08:24:53|3.9622
08:24:54|3.9622
08:24:54|3.9622
08:24:56|3.9626
08:24:57|3.9626
08:24:58|3.9626
08:24:59|3.9626
08:25:00|3.9637
08:25:01|3.9637
08:25:02|3.9637
08:25:03|3.9637
08:25:04|3.9637
08:25:05|3.9637
08:25:06|3.9637
08:25:07|3.9637
08:25:08|3.9638
08:25:09|3.9638
08:25:09|3.9638
08:25:11|3.9638
08:25:11|3.9614
08:25:13|3.9614
08:25:13|3.9614
08:25:15|3.9614
08:25:16|3.9614
08:25:17|3.9614
08:25:17|3.9622
08:25:19|3.9622
08:25:20|3.9622
08:25:21|3.9582
08:25:22|3.9582
08:25:23|3.9582
08:25:24|3.9582
08:25:25|3.9582
08:25:26|3.9568
08:25:27|3.9568
08:25:28|3.9568
08:25:29|3.9568
08:25:30|3.9568
08:25:31|3.9568
08:25:32|3.9568
08:25:33|3.9568
08:25:34|3.9568
08:25:35|3.9568
08:25:36|3.9568
08:25:37|3.9598
08:25:38|3.9598
08:25:39|3.9598
08:25:40|3.9598
08:25:41|3.9598
08:25:42|3.9598
08:25:43|3.9598
08:25:45|3.9598
08:25:46|3.9598
08:25:47|3.9616
08:25:48|3.9616
08:25:49|3.9616
08:25:50|3.9616
08:25:51|3.9619
08:25:52|3.9619
08:25:53|3.9619
08:25:54|3.9619
08:25:55|3.9619
08:25:56|3.9619
08:25:57|3.9619
08:25:58|3.9619
08:25:59|3.9619
08:26:00|3.9619
08:26:01|3.9619
08:26:02|3.9583
08:26:04|3.9615
08:26:05|3.9615
08:26:06|3.9615
08:26:07|3.9615
08:26:07|3.959
08:26:09|3.959
08:26:09|3.959
08:26:10|3.9582
08:26:12|3.9584
08:26:12|3.9583
08:26:13|3.9548
08:26:15|3.9548
08:26:16|3.9548
08:26:16|3.9548
08:26:17|3.955
08:26:19|3.955
08:26:19|3.955
08:26:21|3.9537
08:26:21|3.9537
08:26:23|3.9537
08:26:23|3.9537
08:26:25|3.9537
08:26:25|3.9537
08:26:26|3.9537
08:26:27|3.9537
08:26:28|3.957
08:26:29|3.957
08:26:30|3.957
08:26:32|3.957
08:26:32|3.957
08:26:33|3.957
08:26:34|3.957
08:26:35|3.957
08:26:37|3.957
08:26:38|3.957
08:26:38|3.957
08:26:39|3.957
08:26:40|3.957
08:26:42|3.957
08:26:43|3.957
08:26:44|3.957
08:26:45|3.957
08:26:46|3.957
08:26:48|3.957
08:26:48|3.9535
08:26:49|3.9535
08:26:50|3.9535
08:26:51|3.9535
08:26:52|3.9535
08:26:53|3.9535
08:26:54|3.953
08:26:55|3.953
08:26:56|3.953
08:26:57|3.953
08:26:58|3.953
08:26:59|3.953
08:27:00|3.953
08:27:02|3.953
08:27:03|3.9584
08:27:03|3.9584
08:27:04|3.9594
08:27:05|3.9594
08:27:07|3.9594
08:27:08|3.9594
08:27:08|3.9601
08:27:10|3.9639
08:27:11|3.9639
08:27:12|3.9639
08:27:13|3.9639
08:27:13|3.9639
08:27:15|3.9639
08:27:16|3.9639
08:27:17|3.9585
08:27:18|3.9585
08:27:19|3.9585
08:27:20|3.9585
08:27:21|3.9585
08:27:22|3.9585
08:27:23|3.9585
08:27:24|3.9643
08:27:25|3.9664
08:27:26|3.969
08:27:27|3.9695
08:27:28|3.9662
08:27:29|3.9704
08:27:30|3.9719
08:27:31|3.9719
08:27:32|3.97
08:27:33|3.97
08:27:34|3.97
08:27:35|3.97
08:27:36|3.97
08:27:37|3.97
08:27:38|3.97
08:27:39|3.97
08:27:40|3.97
08:27:41|3.97
08:27:42|3.9721
08:27:43|3.9721
08:27:44|3.9721
08:27:45|3.9739
08:27:47|3.9739
08:27:48|3.9739
08:27:49|3.9739
08:27:50|3.9739
08:27:50|3.9739
08:27:52|3.9739
08:27:53|3.9739
08:27:54|3.9739
08:27:55|3.9739
08:27:56|3.9739
08:27:58|3.9739
08:27:58|3.9739
08:27:59|3.9739
08:28:00|3.9739
08:28:02|3.9739
08:28:02|3.9739
08:28:04|3.9739
08:28:04|3.9739
08:28:05|3.9739
08:28:06|3.9739
08:28:08|3.9739
08:28:08|3.9739
08:28:10|3.9739
08:28:11|3.9739
08:28:12|3.9702
08:28:12|3.9738
08:28:14|3.9738
08:28:15|3.9738
08:28:16|3.9738
08:28:17|3.9738
08:28:18|3.9738
08:28:19|3.9738
08:28:19|3.9738
08:28:20|3.9738
08:28:22|3.9701
08:28:23|3.9667
08:28:24|3.9667
08:28:25|3.9667
08:28:26|3.9667
08:28:26|3.9667
08:28:27|3.9667
08:28:28|3.9667
08:28:30|3.9667
08:28:31|3.9667
08:28:32|3.9667
08:28:33|3.9667
08:28:34|3.9667
08:28:35|3.9667
08:28:36|3.9667
08:28:37|3.9724
08:28:38|3.9724
08:28:39|3.9724
08:28:40|3.965
08:28:41|3.965
08:28:42|3.965
08:28:43|3.965
08:28:45|3.965
08:28:45|3.965
08:28:46|3.965
08:28:48|3.965
08:28:49|3.965
08:28:50|3.965
08:28:51|3.965
08:28:52|3.965
08:28:53|3.965
08:28:54|3.965
08:28:55|3.965
08:28:57|3.9666
08:28:58|3.9666
08:28:59|3.9666
08:28:59|3.9666
08:29:01|3.9666
08:29:02|3.9666
08:29:03|3.9716
08:29:04|3.9716
08:29:05|3.9716
08:29:06|3.9716
08:29:07|3.9716
08:29:07|3.9716
08:29:08|3.9716
08:29:10|3.9739
08:29:11|3.9739
08:29:11|3.9739
08:29:13|3.9739
08:29:14|3.9725
08:29:15|3.9725
08:29:16|3.9725
08:29:16|3.9703
08:29:18|3.9703
08:29:19|3.9746
08:29:20|3.9755
08:29:21|3.9757
08:29:22|3.9757
08:29:23|3.9768
08:29:24|3.9779
08:29:25|3.9801
08:29:26|3.9801
08:29:27|3.9801
08:29:29|3.9774
08:29:29|3.9774
08:29:30|3.9774
08:29:31|3.9774
08:29:32|3.9774
08:29:34|3.9774
08:29:34|3.9774
08:29:35|3.9774
08:29:36|3.9774
08:29:37|3.9774
08:29:39|3.9774
08:29:40|3.9774
08:29:40|3.9774
08:29:41|3.9774
08:29:43|3.9774
08:29:43|3.9774
08:29:45|3.9774
08:29:45|3.9774
08:29:47|3.9736
08:29:48|3.9736
08:29:50|3.9736
08:29:51|3.9769
08:29:52|3.9769
08:29:53|3.9769
08:29:54|3.9769
08:29:55|3.9769
08:29:56|3.9769
08:29:57|3.9789
08:29:58|3.9789
08:29:59|3.9789
08:30:00|3.9789
08:30:01|3.9789
08:30:02|3.9789
08:30:03|3.98
08:30:04|3.979
08:30:05|3.98
08:30:06|3.9808
08:30:07|3.9789
08:30:07|3.9789
08:30:09|3.9789
08:30:09|3.9789
08:30:11|3.9789
08:30:12|3.9789
08:30:12|3.9789
08:30:13|3.9789
08:30:14|3.9789
08:30:16|3.9789
08:30:17|3.9789
08:30:18|3.9783
08:30:19|3.9783
08:30:20|3.9783
08:30:21|3.9735
08:30:21|3.9735
08:30:22|3.9735
08:30:24|3.9735
08:30:25|3.9735
08:30:25|3.9735
08:30:26|3.9735
08:30:27|3.9735
08:30:29|3.9735
08:30:30|3.9731
08:30:31|3.9731
08:30:32|3.9775
08:30:33|3.9775
08:30:34|3.9775
08:30:35|3.9775
08:30:35|3.9775
08:30:37|3.9758
08:30:37|3.9758
08:30:38|3.9758
08:30:40|3.9758
08:30:40|3.9691
08:30:41|3.9691
08:30:43|3.9691
08:30:44|3.9691
08:30:44|3.9738
08:30:45|3.9738
08:30:46|3.9738
08:30:48|3.9738
08:30:50|3.9738
08:30:51|3.9738
08:30:52|3.9738
08:30:53|3.9738
08:30:53|3.9738
08:30:55|3.9738
08:30:56|3.9738
08:30:57|3.9708
08:30:58|3.9708
08:30:59|3.9708
08:31:00|3.9742
08:31:01|3.9742
08:31:02|3.9742
08:31:03|3.9742
08:31:04|3.9742
08:31:05|3.9742
08:31:06|3.9742
08:31:07|3.9742
08:31:08|3.9742
08:31:09|3.9742
08:31:10|3.9742
08:31:11|3.9742
08:31:12|3.9742
08:31:13|3.9742
08:31:14|3.9742
08:31:15|3.9742
08:31:16|3.971
08:31:17|3.971
08:31:18|3.971
08:31:19|3.971
08:31:20|3.971
08:31:21|3.971
08:31:22|3.971
08:31:23|3.971
08:31:24|3.971
08:31:25|3.971
08:31:26|3.971
08:31:27|3.971
08:31:28|3.971
08:31:29|3.971
08:31:30|3.971
08:31:31|3.975
08:31:32|3.9722
08:31:33|3.9722
08:31:34|3.975
08:31:35|3.975
08:31:36|3.975
08:31:37|3.975
08:31:38|3.975
08:31:39|3.975
08:31:40|3.975
08:31:41|3.9689
08:31:42|3.9685
08:31:43|3.9681
08:31:44|3.9663
08:31:45|3.9663
08:31:46|3.9645
08:31:47|3.9645
08:31:48|3.9685
08:31:50|3.9685
08:31:51|3.9685
08:31:52|3.9685
08:31:53|3.9685
08:31:54|3.9685
08:31:54|3.9685
08:31:56|3.9685
08:31:57|3.9685
08:31:58|3.9685
08:31:59|3.9685
08:32:00|3.9685
08:32:01|3.9685
08:32:02|3.9685
08:32:03|3.9689
08:32:04|3.9689
08:32:05|3.9689
08:32:06|3.9689
08:32:07|3.9689
08:32:08|3.9689
08:32:09|3.9689
08:32:10|3.9689
08:32:11|3.9689
08:32:12|3.9689
08:32:13|3.9689
08:32:14|3.9689
08:32:15|3.9689
08:32:16|3.9689
08:32:17|3.9702
08:32:18|3.9702
08:32:19|3.9702
08:32:20|3.9702
08:32:21|3.9702
08:32:22|3.9705
08:32:23|3.9705
08:32:24|3.9705
08:32:25|3.9705
08:32:26|3.9705
08:32:27|3.9705
08:32:28|3.9705
08:32:29|3.9705
08:32:30|3.97
08:32:31|3.97
08:32:32|3.97
08:32:33|3.97
08:32:34|3.97
08:32:35|3.97
08:32:36|3.97
08:32:37|3.97
08:32:38|3.97
08:32:39|3.97
08:32:40|3.97
08:32:41|3.97
08:32:42|3.97
08:32:43|3.97
08:32:44|3.97
08:32:45|3.97
08:32:46|3.97
08:32:47|3.9695
08:32:49|3.9695
08:32:50|3.965
08:32:51|3.965
08:32:52|3.965
08:32:54|3.965
08:32:55|3.965
08:32:56|3.965
08:32:57|3.965
08:32:57|3.965
08:32:59|3.969
08:33:00|3.969
08:33:01|3.969
08:33:02|3.9656
08:33:03|3.9656
08:33:04|3.9693
08:33:05|3.9693
08:33:06|3.975
08:33:07|3.975
08:33:08|3.975
08:33:09|3.975
08:33:10|3.975
08:33:11|3.975
08:33:12|3.975
08:33:13|3.975
08:33:14|3.975
08:33:15|3.975
08:33:16|3.9712
08:33:17|3.9712
08:33:18|3.975
08:33:19|3.975
08:33:20|3.975
08:33:21|3.975
08:33:22|3.975
08:33:23|3.975
08:33:24|3.975
08:33:25|3.975
08:33:26|3.975
08:33:27|3.975
08:33:28|3.975
08:33:29|3.975
08:33:30|3.975
08:33:31|3.975
08:33:32|3.975
08:33:33|3.975
08:33:34|3.975
08:33:35|3.975
08:33:36|3.975
08:33:37|3.975
08:33:38|3.9685
08:33:39|3.9685
08:33:40|3.9685
08:33:41|3.9685
08:33:42|3.9685
08:33:43|3.9685
08:33:44|3.9712
08:33:45|3.9712
08:33:46|3.9712
08:33:47|3.9712
08:33:48|3.9712
08:33:50|3.9712
08:33:51|3.9712
08:33:52|3.9699
08:33:53|3.9699
08:33:54|3.9699
08:33:55|3.9699
08:33:56|3.9699
08:33:57|3.9699
08:33:58|3.9699
08:33:59|3.9699
08:34:00|3.9699
08:34:02|3.9699
08:34:03|3.9699
08:34:04|3.9699
08:34:04|3.9699
08:34:06|3.9699
08:34:06|3.9699
08:34:08|3.9699
08:34:08|3.9699
08:34:09|3.9699
08:34:11|3.9668
08:34:12|3.9668
08:34:13|3.9707
08:34:14|3.9707
08:34:15|3.9707
08:34:16|3.9707
08:34:17|3.9707
08:34:17|3.9707
08:34:19|3.9707
08:34:20|3.9707
08:34:21|3.9707
08:34:22|3.9707
08:34:23|3.9622
08:34:24|3.96
08:34:25|3.96
08:34:25|3.96
08:34:26|3.96
08:34:28|3.96
08:34:28|3.96
08:34:30|3.9652
08:34:31|3.9652
08:34:31|3.9677
08:34:32|3.9677
08:34:34|3.9677
08:34:35|3.9677
08:34:36|3.9677
08:34:37|3.9677
08:34:37|3.9677
08:34:38|3.9677
08:34:39|3.9677
08:34:41|3.9677
08:34:42|3.9677
08:34:42|3.9677
08:34:44|3.9677
08:34:44|3.9677
08:34:45|3.9677
08:34:47|3.9677
08:34:47|3.9609
08:34:49|3.9609
08:34:49|3.9609
08:34:51|3.9609
08:34:52|3.9609
08:34:53|3.9609
08:34:54|3.9609
08:34:55|3.9605
08:34:57|3.9605
08:34:57|3.9605
08:34:58|3.9605
08:34:59|3.9605
08:35:00|3.9605
08:35:01|3.9605
08:35:02|3.9605
08:35:03|3.9605
08:35:04|3.9581
08:35:06|3.9581
08:35:06|3.9581
08:35:08|3.9581
08:35:09|3.9581
08:35:10|3.9581
08:35:10|3.9605
08:35:11|3.9605
08:35:13|3.9605
08:35:14|3.9605
08:35:14|3.959
08:35:16|3.959
08:35:17|3.959
08:35:17|3.9605
08:35:18|3.9605
08:35:19|3.9605
08:35:20|3.9576
08:35:21|3.9574
08:35:22|3.9554
08:35:23|3.9554
08:35:24|3.9554
08:35:26|3.959
08:35:27|3.959
08:35:27|3.9605
08:35:29|3.9605
08:35:30|3.9605
08:35:31|3.9586
08:35:32|3.9622
08:35:33|3.9622
08:35:34|3.9622
08:35:35|3.9622
08:35:35|3.9622
08:35:36|3.9622
08:35:37|3.9622
08:35:38|3.9658
08:35:39|3.9658
08:35:40|3.9658
08:35:41|3.9658
08:35:42|3.9658
08:35:43|3.9658
08:35:44|3.9658
08:35:45|3.9658
08:35:47|3.9658
08:35:47|3.9658
08:35:48|3.9658
08:35:49|3.9658
08:35:50|3.9658
08:35:52|3.966
08:35:53|3.9685
08:35:54|3.9685
08:35:55|3.9685
08:35:56|3.9685
08:35:57|3.9685
08:35:58|3.9685
08:35:59|3.9685
08:36:01|3.9685
08:36:02|3.9672
08:36:03|3.9672
08:36:04|3.9673
08:36:05|3.9673
08:36:05|3.9673
08:36:07|3.9673
08:36:08|3.9673
08:36:09|3.9673
08:36:09|3.9673
08:36:10|3.9673
08:36:12|3.97
08:36:12|3.9719
08:36:14|3.9741
08:36:15|3.9701
08:36:16|3.9766
08:36:17|3.9775
08:36:18|3.9775
08:36:19|3.9775
08:36:20|3.9786
08:36:21|3.9786
08:36:22|3.9786
08:36:23|3.9789
08:36:24|3.9789
08:36:25|3.9789
08:36:26|3.9789
08:36:27|3.9789
08:36:28|3.9789
08:36:29|3.9789
08:36:30|3.9789
08:36:31|3.9789
08:36:32|3.9789
08:36:33|3.9789
08:36:34|3.9789
08:36:35|3.9789
08:36:36|3.979
08:36:37|3.979
08:36:38|3.9808
08:36:39|3.9808
08:36:40|3.9851
08:36:41|3.9871
08:36:42|3.9871
08:36:43|3.9866
08:36:44|3.9866
08:36:45|3.9866
08:36:46|3.9866
08:36:47|3.9866
08:36:48|3.9861
08:36:49|3.9861
08:36:50|3.9861
08:36:51|3.9861
08:36:52|3.9861
08:36:53|3.9861
08:36:55|3.9861
08:36:56|3.9861
08:36:57|3.9861
08:36:58|3.9861
08:36:59|3.9861
08:37:00|3.9861
08:37:01|3.9861
08:37:02|3.9861
08:37:03|3.9861
08:37:04|3.9861
08:37:05|3.9856
08:37:06|3.9856
08:37:07|3.9856
08:37:08|3.9856
08:37:09|3.9856
08:37:10|3.9856
08:37:11|3.9856
08:37:12|3.9859
08:37:13|3.9859
08:37:15|3.9859
08:37:15|3.9859
08:37:16|3.9859
08:37:17|3.9859
08:37:19|3.9859
08:37:19|3.9859
08:37:20|3.9859
08:37:21|3.9913
08:37:23|3.9913
08:37:23|3.9916
08:37:24|3.9918
08:37:25|3.9921
08:37:27|3.9921
08:37:27|3.9959
08:37:29|3.9967
08:37:29|3.9967
08:37:31|3.9967
08:37:32|3.9967
08:37:33|3.9967
08:37:33|3.9967
08:37:34|3.9967
08:37:35|3.9986
08:37:36|3.9986
08:37:38|3.9987
08:37:38|3.9987
08:37:39|4.
08:37:40|4.
08:37:42|4.
08:37:43|4.
08:37:43|4.
08:37:44|3.9959
08:37:46|3.9959
08:37:46|3.9959
08:37:48|3.9959
08:37:48|3.9959
08:37:49|3.9959
08:37:50|3.9999
08:37:52|3.9999
08:37:53|3.9999
08:37:54|3.9999
08:37:55|4.
08:37:56|3.9999
08:37:57|4.
08:37:59|4.
08:38:00|3.9999
08:38:01|4.0061
08:38:02|4.0061
08:38:03|4.0061
08:38:04|4.0061
08:38:05|4.0061
08:38:06|4.0048
08:38:08|4.0048
08:38:08|4.0048
08:38:09|4.0049
08:38:10|4.0049
08:38:11|3.9998
08:38:12|3.9998
08:38:13|3.9998
08:38:14|3.9998
08:38:15|3.9998
08:38:16|3.9998
08:38:18|4.
08:38:19|4.
08:38:20|4.
08:38:21|4.
08:38:22|4.
08:38:23|4.
08:38:24|4.
08:38:25|4.
08:38:26|4.
08:38:27|4.
08:38:28|4.
08:38:29|4.
08:38:30|4.
08:38:31|4.0039
08:38:32|4.0039
08:38:33|4.0039
08:38:34|4.0039
08:38:35|4.0039
08:38:36|4.0049
08:38:37|4.0049
08:38:38|4.0049
08:38:39|4.0049
08:38:40|4.0049
08:38:41|4.0049
08:38:42|4.0049
08:38:43|4.0049
08:38:44|4.0049
08:38:45|4.0049
08:38:46|4.0049
08:38:47|4.0049
08:38:48|4.0049
08:38:49|4.0049
08:38:50|4.0049
08:38:51|4.0049
08:38:52|4.0049
08:38:53|4.0049
08:38:54|4.0049
08:38:55|4.0063
08:38:57|4.0066
08:38:58|4.0086
08:38:59|4.0095
08:39:00|4.0095
08:39:01|4.0098
08:39:02|4.0131
08:39:03|4.0131
08:39:04|4.0131
08:39:05|4.0167
08:39:06|4.0177
08:39:07|4.0177
08:39:08|4.0177
08:39:09|4.0155
08:39:10|4.0094
08:39:11|4.0094
08:39:12|4.0094
08:39:13|4.0094
08:39:14|4.0094
08:39:15|4.0176
08:39:16|4.0176
08:39:17|4.02
08:39:18|4.0176
08:39:19|4.022
08:39:20|4.022
08:39:21|4.0215
08:39:22|4.0215
08:39:23|4.0176
08:39:24|4.0176
08:39:25|4.0176
08:39:26|4.0176
08:39:27|4.0176
08:39:28|4.0176
08:39:29|4.0212
08:39:30|4.0212
08:39:31|4.0212
08:39:32|4.0212
08:39:33|4.0212
08:39:34|4.014
08:39:35|4.0134
08:39:36|4.0134
08:39:37|4.0134
08:39:38|4.0134
08:39:39|4.0134
08:39:40|4.0128
08:39:41|4.0128
08:39:42|4.0128
08:39:43|4.0128
08:39:44|4.0128
08:39:45|4.0128
08:39:46|4.0128
08:39:47|4.0128
08:39:48|4.0128
08:39:49|4.0128
08:39:50|4.0128
08:39:51|4.0128
08:39:52|4.0152
08:39:53|4.0152
08:39:54|4.0136
08:39:56|4.0136
08:39:57|4.0128
08:39:58|4.0128
08:39:59|4.0128
08:40:00|4.0097
08:40:01|4.0132
08:40:02|4.0132
08:40:04|4.0132
08:40:04|4.0132
08:40:06|4.0132
08:40:07|4.0132
08:40:07|4.0132
08:40:08|4.0132
08:40:09|4.0132
08:40:10|4.0132
08:40:11|4.0136
08:40:13|4.0162
08:40:14|4.0162
08:40:14|4.0159
08:40:15|4.0159
08:40:16|4.0158
08:40:17|4.0158
08:40:19|4.0158
08:40:19|4.0096
08:40:20|4.0096
08:40:21|4.0096
08:40:22|4.0096
08:40:24|4.0096
08:40:25|4.0096
08:40:25|4.0103
08:40:26|4.0103
08:40:27|4.0103
08:40:28|4.0103
08:40:30|4.0103
08:40:30|4.0103
08:40:31|4.0103
08:40:32|4.0103
08:40:33|4.0103
08:40:34|4.0103
08:40:35|4.0103
08:40:36|4.0103
08:40:37|4.0103
08:40:39|4.0103
08:40:40|4.0103
08:40:41|4.0103
08:40:41|4.0103
08:40:43|4.0103
08:40:44|4.0103
08:40:44|4.0103
08:40:45|4.0103
08:40:46|4.0191
08:40:47|4.0139
08:40:48|4.0139
08:40:49|4.0139
08:40:51|4.0139
08:40:52|4.0158
08:40:52|4.0158
08:40:54|4.0158
08:40:54|4.0158
08:40:56|4.0158
08:40:57|4.0158
08:40:58|4.0158
08:41:00|4.0155
08:41:00|4.0155
08:41:01|4.0155
08:41:03|4.0155
08:41:04|4.0155
08:41:04|4.0155
08:41:05|4.008
08:41:06|4.0062
08:41:07|4.0101
08:41:09|4.0101
08:41:10|4.0101
08:41:11|4.0101
08:41:12|4.0101
08:41:13|4.0101
08:41:14|4.0101
08:41:15|4.0101
08:41:16|4.0101
08:41:17|4.0123
08:41:18|4.0123
08:41:19|4.0123
08:41:20|4.0123
08:41:21|4.0123
08:41:22|4.0102
08:41:23|4.0102
08:41:24|4.0102
08:41:25|4.0102
08:41:26|4.0102
08:41:27|4.0112
08:41:28|4.0112
08:41:29|4.0112
08:41:30|4.0061
08:41:31|4.0043
08:41:32|4.0031
08:41:33|4.003
08:41:34|4.0016
08:41:35|4.0005
08:41:36|4.0001
08:41:37|3.9998
08:41:38|3.9998
08:41:39|3.9998
08:41:40|3.9998
08:41:41|3.9998
08:41:42|3.9996
08:41:43|3.9996
08:41:44|3.9996
08:41:45|3.9996
08:41:46|3.9996
08:41:47|3.9996
08:41:48|3.9996
08:41:49|4.0045
08:41:50|4.0045
08:41:51|4.0045
08:41:52|4.0045
08:41:53|4.0045
08:41:54|4.0045
08:41:55|4.0045
08:41:56|4.0045
08:41:57|4.0045
08:41:58|4.0045
08:41:59|4.0045
08:42:00|4.0045
08:42:02|4.0045
08:42:03|4.0045
08:42:04|4.0045
08:42:05|4.0045
08:42:06|4.0059
08:42:07|4.0065
08:42:08|4.0065
08:42:08|4.0084
08:42:10|4.0084
08:42:11|4.0084
08:42:11|4.0084
08:42:13|4.0084
08:42:13|4.0084
08:42:15|4.0084
08:42:16|4.0084
08:42:17|4.0084
08:42:18|4.0084
08:42:19|4.0103
08:42:20|4.0103
08:42:20|4.0103
08:42:21|4.0103
08:42:22|4.0103
08:42:24|4.0103
08:42:25|4.0103
08:42:25|4.0103
08:42:27|4.0103
08:42:28|4.0103
08:42:28|4.0103
08:42:29|4.0084
08:42:31|4.0084
08:42:32|4.0084
08:42:33|4.0084
08:42:34|4.009
08:42:35|4.009
08:42:36|4.009
08:42:37|4.009
08:42:38|4.009
08:42:39|4.0092
08:42:40|4.0092
08:42:41|4.0092
08:42:42|4.0092
08:42:43|4.0092
08:42:44|4.0104
08:42:45|4.0104
08:42:46|4.0104
08:42:47|4.0104
08:42:48|4.0104
08:42:49|4.0104
08:42:50|4.0054
08:42:51|4.0092
08:42:52|4.0092
08:42:53|4.0092
08:42:54|4.0092
08:42:55|4.0092
08:42:56|4.0092
08:42:57|4.0092
08:42:58|4.0092
08:42:59|4.0092
08:43:01|4.0092
08:43:02|4.0045
08:43:03|4.0045
08:43:03|4.0045
08:43:04|4.0045
08:43:06|4.0045
08:43:07|4.003
08:43:08|4.003
08:43:09|4.0045
08:43:10|4.0045
08:43:11|4.0045
08:43:12|4.0045
08:43:13|4.0045
08:43:14|4.0045
08:43:15|4.0045
08:43:16|4.0045
08:43:17|4.0045
08:43:18|4.0045
08:43:19|4.0045
08:43:20|4.0045
08:43:21|4.004
08:43:22|4.004
08:43:23|4.004
08:43:24|4.004
08:43:25|4.004
08:43:26|4.004
08:43:27|4.0004
08:43:28|4.0004
08:43:29|4.0041
08:43:30|4.0041
08:43:31|4.0041
08:43:32|3.9992
08:43:33|3.9992
08:43:34|3.9976
08:43:35|3.9968
08:43:36|3.996
08:43:37|3.996
08:43:38|3.996
08:43:39|3.996
08:43:40|3.9947
08:43:41|3.9947
08:43:42|3.9934
08:43:43|3.9934
08:43:44|3.9934
08:43:45|3.9934
08:43:46|3.9934
08:43:47|3.9934
08:43:48|3.9934
08:43:49|3.997
08:43:50|3.997
08:43:51|3.997
08:43:52|3.997
08:43:53|3.9974
08:43:54|4.0002
08:43:55|4.0002
08:43:56|4.0002
08:43:57|4.0002
08:43:58|4.0002
08:43:59|4.0002
08:44:00|4.0006
08:44:01|4.0006
08:44:03|4.0006
08:44:04|3.9957
08:44:04|3.9957
08:44:06|3.9957
08:44:07|3.9957
08:44:08|3.9957
08:44:09|3.9957
08:44:10|4.0014
08:44:11|4.0014
08:44:12|4.0014
08:44:13|4.0014
08:44:14|4.0014
08:44:15|4.0014
08:44:16|4.0014
08:44:17|4.0014
08:44:18|4.0014
08:44:19|4.0014
08:44:20|4.0021
08:44:21|4.0021
08:44:22|4.0021
08:44:23|4.0021
08:44:24|4.0021
08:44:25|4.0021
08:44:26|4.0021
08:44:27|4.0021
08:44:28|4.0021
08:44:29|4.0021
08:44:30|4.0021
08:44:31|3.995
08:44:32|3.995
08:44:33|3.995
08:44:34|3.995
08:44:35|3.995
08:44:37|3.995
08:44:37|3.995
08:44:39|3.995
08:44:39|3.995
08:44:41|3.995
08:44:42|3.995
08:44:42|3.9996
08:44:43|3.9996
08:44:44|4.
08:44:45|4.
08:44:46|4.
08:44:47|4.
08:44:48|4.
08:44:50|4.
08:44:51|4.
08:44:51|4.
08:44:52|4.
08:44:54|4.
08:44:55|4.
08:44:55|4.
08:44:56|3.996
08:44:57|3.996
08:44:58|3.9983
08:44:59|3.9983
08:45:01|3.998
08:45:02|3.998
08:45:03|3.9954
08:45:04|3.9947
08:45:05|3.9947
08:45:06|3.9947
08:45:07|3.9912
08:45:09|3.9912
08:45:09|3.9912
08:45:10|3.9947
08:45:11|3.9947
08:45:12|3.9947
08:45:13|3.9912
08:45:14|3.9912
08:45:15|3.9937
08:45:16|3.9937
08:45:17|3.9952
08:45:19|3.9952
08:45:20|3.9919
08:45:21|3.9919
08:45:22|3.9919
08:45:22|3.9919
08:45:23|3.9919
08:45:25|3.9919
08:45:25|3.9919
08:45:26|3.9919
08:45:27|3.9919
08:45:28|3.9919
08:45:29|3.9919
08:45:30|3.9992
08:45:31|4.0008
08:45:32|4.0024
08:45:34|4.0035
08:45:35|4.0035
08:45:36|4.0035
08:45:37|4.0051
08:45:38|4.0051
08:45:39|3.9999
08:45:40|3.9999
08:45:41|3.9999
08:45:42|3.9999
08:45:43|3.9992
08:45:44|3.9992
08:45:45|4.0001
08:45:46|4.0001
08:45:47|4.0001
08:45:48|4.0001
08:45:49|4.0001
08:45:50|3.9952
08:45:51|3.9952
08:45:52|3.9952
08:45:53|3.9938
08:45:54|3.9938
08:45:55|3.9938
08:45:56|3.9952
08:45:57|3.9921
08:45:58|3.9921
08:45:59|3.9898
08:46:00|3.9885
08:46:01|3.9869
08:46:02|3.9852
08:46:04|3.9874
08:46:05|3.9874
08:46:06|3.9874
08:46:07|3.9874
08:46:08|3.9874
08:46:09|3.9874
08:46:10|3.9874
08:46:12|3.9874
08:46:12|3.9874
08:46:13|3.9874
08:46:14|3.9914
08:46:15|3.9914
08:46:16|3.9914
08:46:17|3.9914
08:46:18|3.9914
08:46:20|3.9914
08:46:20|3.9914
08:46:22|3.9914
08:46:22|3.9914
08:46:23|3.9914
08:46:25|3.9914
08:46:25|3.9914
08:46:27|3.99
08:46:28|3.99
08:46:28|3.99
08:46:29|3.99
08:46:31|3.99
08:46:31|3.99
08:46:32|3.99
08:46:34|3.99
08:46:34|3.9888
08:46:36|3.9888
08:46:36|3.9888
08:46:38|3.9891
08:46:38|3.9891
08:46:39|3.9891
08:46:41|3.9891
08:46:41|3.9891
08:46:42|3.9891
08:46:43|3.9891
08:46:44|3.9891
08:46:45|3.9872
08:46:46|3.9872
08:46:48|3.9872
08:46:48|3.9872
08:46:50|3.9872
08:46:50|3.9872
08:46:52|3.9872
08:46:53|3.9872
08:46:53|3.9872
08:46:54|3.9872
08:46:55|3.9901
08:46:56|3.9901
08:46:57|3.9901
08:46:58|3.9901
08:46:59|3.9901
08:47:01|3.9901
08:47:01|3.9874
08:47:03|3.9902
08:47:04|3.991
08:47:05|3.991
08:47:06|3.991
08:47:07|3.991
08:47:09|3.9864
08:47:09|3.9864
08:47:10|3.9864
08:47:12|3.9864
08:47:13|3.9864
08:47:14|3.9864
08:47:15|3.9864
08:47:16|3.9864
08:47:17|3.9864
08:47:17|3.9864
08:47:18|3.9864
08:47:19|3.989
08:47:20|3.989
08:47:21|3.989
08:47:22|3.989
08:47:23|3.989
08:47:24|3.9862
08:47:26|3.9862
08:47:26|3.9862
08:47:28|3.9862
08:47:28|3.9862
08:47:30|3.9862
08:47:31|3.9862
08:47:32|3.9862
08:47:32|3.9862
08:47:33|3.9862
08:47:35|3.9862
08:47:36|3.9862
08:47:36|3.9862
08:47:38|3.9862
08:47:39|3.9862
08:47:39|3.9862
08:47:41|3.9862
08:47:42|3.9862
08:47:43|3.9888
08:47:43|3.9888
08:47:45|3.9888
08:47:45|3.9912
08:47:46|3.9912
08:47:47|3.9912
08:47:49|3.9912
08:47:50|3.9912
08:47:51|3.9912
08:47:52|3.9912
08:47:53|3.9912
08:47:54|3.9912
08:47:55|3.9912
08:47:56|3.9912
08:47:57|3.9912
08:47:58|3.9912
08:47:59|3.9912
08:48:00|3.9938
08:48:01|3.9938
08:48:02|3.9938
08:48:03|3.9938
08:48:04|3.9938
08:48:05|3.9938
08:48:07|3.9938
08:48:07|3.9938
08:48:08|3.9938
08:48:09|3.9938
08:48:10|3.9938
08:48:12|3.9938
08:48:13|3.9938
08:48:14|3.9938
08:48:14|3.9978
08:48:16|3.9949
08:48:17|4.0002
08:48:17|4.0002
08:48:18|4.0002
08:48:20|4.0018
08:48:21|4.0018
08:48:22|4.0018
08:48:23|4.0026
08:48:23|4.0059
08:48:25|4.0059
08:48:25|4.0059
08:48:27|4.0059
08:48:27|4.0059
08:48:28|4.0066
08:48:30|4.0066
08:48:31|4.0066
08:48:32|4.0068
08:48:33|4.0068
08:48:34|4.0068
08:48:34|4.0016
08:48:35|4.0016
08:48:37|4.0016
08:48:37|4.0016
08:48:39|4.0016
08:48:40|4.0016
08:48:40|4.0016
08:48:42|4.0068
08:48:43|4.0068
08:48:43|4.0068
08:48:45|4.0068
08:48:46|4.0068
08:48:47|4.0057
08:48:48|4.0057
08:48:49|4.0057
08:48:50|4.0057
08:48:51|4.0076
08:48:51|4.0076
08:48:53|4.0076
08:48:54|4.0076
08:48:54|4.0076
08:48:56|4.0076
08:48:56|4.0076
08:48:57|4.0071
08:48:58|4.0071
08:49:00|4.0067
08:49:00|4.0067
08:49:02|4.0067
08:49:02|4.0067
08:49:04|4.0067
08:49:05|4.0067
08:49:07|4.0067
08:49:08|4.0067
08:49:09|4.0067
08:49:10|4.0073
08:49:11|4.
08:49:12|4.
08:49:13|3.9997
08:49:14|4.0018
08:49:15|4.0016
08:49:17|4.0016
08:49:17|4.0016
08:49:18|4.0016
08:49:19|4.
08:49:20|4.
08:49:21|4.
08:49:22|3.9979
08:49:23|3.9979
08:49:24|3.9979
08:49:25|3.9979
08:49:26|3.9979
08:49:27|3.9979
08:49:28|3.9979
08:49:29|4.0022
08:49:30|4.0022
08:49:31|4.0095
08:49:32|4.01
08:49:34|4.01
08:49:34|4.01
08:49:36|4.0102
08:49:37|4.0104
08:49:38|4.0104
08:49:38|4.0104
08:49:39|4.0107
08:49:41|4.013
08:49:41|4.013
08:49:42|4.013
08:49:43|4.013
08:49:44|4.013
08:49:45|4.0066
08:49:46|4.0066
08:49:47|4.0134
08:49:48|4.0145
08:49:49|4.0145
08:49:50|4.0145
08:49:51|4.0145
08:49:53|4.0145
08:49:53|4.0145
08:49:54|4.0145
08:49:56|4.0145
08:49:56|4.0145
08:49:58|4.0145
08:49:58|4.0145
08:50:00|4.0145
08:50:01|4.0092
08:50:02|4.0065
08:50:02|4.0052
08:50:03|4.0052
08:50:05|4.0052
08:50:06|4.0052
08:50:07|4.0052
08:50:08|4.0052
08:50:09|4.0052
08:50:10|4.0052
08:50:11|4.0052
08:50:12|4.0086
08:50:13|4.0086
08:50:15|4.0086
08:50:16|4.0086
08:50:16|4.0025
08:50:18|4.0025
08:50:18|4.0025
08:50:19|4.0025
08:50:20|4.008
08:50:21|4.008
08:50:22|4.0016
08:50:23|4.0016
08:50:24|4.0016
08:50:26|4.0016
08:50:27|4.0016
08:50:28|4.0016
08:50:29|4.0016
08:50:31|4.0016
08:50:31|4.0016
08:50:32|4.0016
08:50:33|4.0016
08:50:34|4.007
08:50:35|4.007
08:50:36|4.007
08:50:37|4.002
08:50:38|4.002
08:50:39|4.002
08:50:40|4.002
08:50:41|4.002
08:50:42|4.002
08:50:43|4.0049
08:50:44|4.0049
08:50:45|4.0049
08:50:46|4.0049
08:50:47|4.0049
08:50:48|4.0049
08:50:49|4.0049
08:50:50|3.9994
08:50:51|3.9994
08:50:52|3.9984
08:50:53|3.9984
08:50:54|3.9984
08:50:55|3.9984
08:50:56|3.9984
08:50:57|3.9984
08:50:58|3.9984
08:50:59|3.9984
08:51:00|3.9984
08:51:01|3.9984
08:51:02|3.998
08:51:03|3.9973
08:51:04|3.9973
08:51:05|3.9973
08:51:07|3.9973
08:51:08|3.9961
08:51:09|3.9964
08:51:10|3.998
08:51:11|3.998
08:51:12|3.998
08:51:13|3.998
08:51:14|3.998
08:51:15|3.998
08:51:17|3.9938
08:51:17|3.9938
08:51:18|3.9938
08:51:19|3.9938
08:51:20|3.9928
08:51:21|3.9921
08:51:22|3.9921
08:51:23|3.9921
08:51:24|3.9921
08:51:25|3.9921
08:51:27|3.9944
08:51:27|3.9944
08:51:28|3.9944
08:51:30|3.9942
08:51:31|3.9942
08:51:32|3.9942
08:51:32|3.9942
08:51:34|3.9942
08:51:35|3.9942
08:51:35|3.9942
08:51:37|3.9942
08:51:38|3.9942
08:51:39|3.9942
08:51:40|3.9942
08:51:41|3.9942
08:51:41|3.9942
08:51:43|3.9942
08:51:44|3.9942
08:51:45|3.9942
08:51:46|3.9942
08:51:47|3.9942
08:51:48|3.9942
08:51:48|3.9942
08:51:50|3.9942
08:51:51|3.9918
08:51:51|3.9918
08:51:53|3.9913
08:51:53|3.9897
08:51:55|3.9897
08:51:56|3.9897
08:51:56|3.9897
08:51:58|3.9897
08:51:59|3.9895
08:52:00|3.9895
08:52:01|3.9895
08:52:02|3.9895
08:52:03|3.9895
08:52:04|3.9877
08:52:05|3.9877
08:52:06|3.9875
08:52:06|3.9888
08:52:08|3.9888
08:52:09|3.9888
08:52:11|3.9888
08:52:11|3.9888
08:52:13|3.9888
08:52:13|3.9888
08:52:14|3.9888
08:52:16|3.9888
08:52:16|3.9888
08:52:17|3.9888
08:52:19|3.9888
08:52:20|3.9888
08:52:21|3.9888
08:52:21|3.9888
08:52:22|3.9888
08:52:23|3.9932
08:52:24|3.9932
08:52:26|3.9932
08:52:27|3.9932
08:52:28|3.9932
08:52:29|3.9932
08:52:30|3.9954
08:52:31|3.9954
08:52:32|3.9887
08:52:33|3.9883
08:52:33|3.9883
08:52:34|3.9883
08:52:36|3.9883
08:52:37|3.9905
08:52:38|3.9905
08:52:38|3.9905
08:52:39|3.9905
08:52:40|3.9922
08:52:41|3.9875
08:52:42|3.9875
08:52:43|3.9875
08:52:44|3.9875
08:52:46|3.9875
08:52:47|3.9875
08:52:47|3.9909
08:52:48|3.9909
08:52:50|3.9909
08:52:51|3.9909
08:52:51|3.9909
08:52:52|3.9909
08:52:53|3.9909
08:52:55|3.9909
08:52:55|3.9909
08:52:56|3.9883
08:52:57|3.9883
08:52:59|3.9883
08:52:59|3.9883
08:53:00|3.9883
08:53:01|3.99
08:53:03|3.99
08:53:03|3.99
08:53:04|3.99
08:53:05|3.99
08:53:06|3.9923
08:53:07|3.9923
08:53:09|3.9923
08:53:10|3.9943
08:53:11|3.991
08:53:12|3.991
08:53:13|3.991
08:53:14|3.991
08:53:15|3.991
08:53:16|3.991
08:53:17|3.991
08:53:18|3.991
08:53:19|3.991
08:53:20|3.991
08:53:21|3.991
08:53:22|3.991
08:53:23|3.991
08:53:24|3.991
08:53:25|3.9903
08:53:26|3.9903
08:53:27|3.9947
08:53:28|3.9963
08:53:29|3.9974
08:53:30|3.9974
08:53:31|4.0005
08:53:33|3.9984
08:53:33|3.9984
08:53:34|4.0002
08:53:35|4.0002
08:53:36|4.0002
08:53:37|4.0002
08:53:39|4.0002
08:53:39|4.0002
08:53:41|4.0002
08:53:41|4.0002
08:53:42|4.0002
08:53:43|4.0002
08:53:44|4.0002
08:53:45|4.0017
08:53:47|4.003
08:53:47|4.0035
08:53:48|4.0058
08:53:49|4.0058
08:53:51|4.0058
08:53:52|4.0058
08:53:52|4.0058
08:53:54|4.0058
08:53:54|4.0058
08:53:55|4.0001
08:53:56|4.0001
08:53:58|4.0001
08:53:58|4.0006
08:53:59|4.0006
08:54:01|4.0006
08:54:01|4.0006
08:54:03|4.0006
08:54:03|4.0006
08:54:04|4.0006
08:54:05|4.0006
08:54:06|4.0006
08:54:07|4.0006
08:54:08|4.0006
08:54:10|4.0006
08:54:11|4.0006
08:54:13|4.0006
08:54:13|4.0006
08:54:14|4.0006
08:54:15|4.0006
08:54:17|3.9964
08:54:18|3.9964
08:54:18|3.9964
08:54:20|3.9964
08:54:21|3.9964
08:54:21|3.9964
08:54:23|3.9964
08:54:24|3.9964
08:54:24|3.9964
08:54:26|3.9964
08:54:27|3.9964
08:54:27|3.9964
08:54:29|3.9964
08:54:30|3.9964
08:54:31|3.9964
08:54:32|3.9964
08:54:32|3.9964
08:54:34|3.9964
08:54:34|3.9964
08:54:36|4.0052
08:54:36|4.0052
08:54:38|4.0052
08:54:39|4.0052
08:54:40|4.0052
08:54:41|4.0052
08:54:41|4.0052
08:54:42|4.0052
08:54:44|4.0052
08:54:45|4.0052
08:54:45|4.0052
08:54:47|4.0052
08:54:48|4.0052
08:54:48|4.0052
08:54:50|4.0052
08:54:51|4.0052
08:54:52|4.0052
08:54:53|4.0052
08:54:54|4.0052
08:54:55|4.0052
08:54:56|4.0052
08:54:57|4.0052
08:54:58|4.0052
08:54:58|4.0052
08:55:00|4.0052
08:55:00|4.0052
08:55:02|4.0052
08:55:03|4.0052
08:55:04|4.0052
08:55:05|4.0059
08:55:06|4.0091
08:55:07|4.0097
08:55:08|4.0075
08:55:09|4.0104
08:55:10|4.0104
08:55:12|4.0104
08:55:13|4.0104
08:55:14|4.0104
08:55:15|4.0104
08:55:16|4.0061
08:55:18|4.0061
08:55:18|4.0061
08:55:19|4.0061
08:55:20|4.0061
08:55:21|4.0061
08:55:22|4.0061
08:55:23|4.0061
08:55:24|4.0061
08:55:25|4.0061
08:55:26|4.0061
08:55:27|4.0061
08:55:28|4.0061
08:55:29|4.0061
08:55:30|4.0061
08:55:31|4.0068
08:55:32|4.0068
08:55:33|4.0068
08:55:34|4.0068
08:55:35|4.0068
08:55:36|4.0061
08:55:37|4.0061
08:55:38|4.0061
08:55:39|4.0061
08:55:40|4.0061
08:55:41|4.0061
08:55:42|4.0061
08:55:43|4.0061
08:55:44|4.0061
08:55:45|4.0061
08:55:46|4.0061
08:55:47|4.0061
08:55:48|4.0061
08:55:49|4.0061
08:55:50|4.0061
08:55:51|4.0061
08:55:52|4.0061
08:55:53|4.0061
08:55:54|4.0061
08:55:55|4.0061
08:55:56|4.0061
08:55:57|4.0061
08:55:58|4.0061
08:55:59|4.0083
08:56:00|4.0083
08:56:01|4.0028
08:56:02|4.0028
08:56:03|4.0028
08:56:04|4.0028
08:56:05|4.0022
08:56:06|4.0009
08:56:07|3.9999
08:56:08|3.9998
08:56:09|3.9949
08:56:10|3.9949
08:56:12|3.9949
08:56:13|3.9949
08:56:14|3.9949
08:56:15|3.9949
08:56:16|3.9949
08:56:17|4.
08:56:18|4.0012
08:56:20|4.0012
08:56:20|4.0012
08:56:21|4.0012
08:56:22|4.0012
08:56:23|3.9986
08:56:24|3.9985
08:56:25|3.9985
08:56:26|3.9985
08:56:27|3.9985
08:56:28|3.9985
08:56:29|3.9985
08:56:30|3.9985
08:56:31|3.9985
08:56:32|3.9985
08:56:34|3.9985
08:56:34|3.9985
08:56:35|3.9985
08:56:36|3.9985
08:56:37|3.9985
08:56:39|3.9985
08:56:39|3.9985
08:56:40|3.9985
08:56:41|3.9985
08:56:42|3.9985
08:56:43|3.9985
08:56:44|3.9999
08:56:45|3.9999
08:56:46|4.0001
08:56:47|3.9987
08:56:48|3.9987
08:56:50|3.9987
08:56:50|3.9987
08:56:52|3.9987
08:56:53|3.9987
08:56:54|3.9987
08:56:55|3.9987
08:56:56|3.9985
08:56:57|3.9985
08:56:58|3.9985
08:56:59|3.9985
08:57:00|3.9985
08:57:01|3.9985
08:57:02|3.9972
08:57:03|3.9972
08:57:04|3.9972
08:57:05|3.9972
08:57:06|3.9972
08:57:07|3.9972
08:57:08|3.9972
08:57:09|3.9972
08:57:10|3.9965
08:57:11|3.9965
08:57:12|3.9944
08:57:13|3.9944
08:57:15|3.9944
08:57:15|3.9932
08:57:17|3.9932
08:57:18|3.9932
08:57:19|3.9932
08:57:20|3.9932
08:57:21|3.9922
08:57:21|3.9921
08:57:23|3.9921
08:57:24|3.9918
08:57:25|3.9918
08:57:26|3.9918
08:57:27|3.9918
08:57:28|3.9932
08:57:29|3.9932
08:57:30|3.9932
08:57:31|3.9907
08:57:32|3.9907
08:57:33|3.9907
08:57:35|3.9907
08:57:35|3.9907
08:57:36|3.9907
08:57:37|3.9907
08:57:39|3.9892
08:57:40|3.9888
08:57:41|3.9886
08:57:41|3.9869
08:57:43|3.9888
08:57:44|3.9888
08:57:45|3.9855
08:57:46|3.9855
08:57:47|3.9855
08:57:48|3.9855
08:57:49|3.9855
08:57:50|3.9838
08:57:51|3.9837
08:57:52|3.9837
08:57:53|3.9837
08:57:54|3.9837
08:57:55|3.9837
08:57:56|3.9837
08:57:57|3.9837
08:57:58|3.9837
08:57:59|3.9837
08:58:00|3.9837
08:58:01|3.9837
08:58:02|3.9837
08:58:03|3.9837
08:58:04|3.9837
08:58:05|3.9837
08:58:06|3.9862
08:58:07|3.989
08:58:08|3.989
08:58:09|3.9906
08:58:10|3.9906
08:58:11|3.9906
08:58:12|3.9906
08:58:13|3.9906
08:58:14|3.9906
08:58:15|3.9863
08:58:17|3.9863
08:58:18|3.9863
08:58:19|3.9863
08:58:20|3.9863
08:58:21|3.9863
08:58:22|3.9904
08:58:23|3.9904
08:58:24|3.9904
08:58:25|3.9904
08:58:26|3.9904
08:58:26|3.9904
08:58:28|3.9904
08:58:29|3.9904
08:58:30|3.9904
08:58:31|3.9892
08:58:32|3.9892
08:58:33|3.9892
08:58:34|3.9892
08:58:35|3.9892
08:58:36|3.9892
08:58:37|3.9892
08:58:38|3.9892
08:58:40|3.9892
08:58:40|3.9909
08:58:41|3.9909
08:58:42|3.9909
08:58:43|3.9888
08:58:44|3.9888
08:58:45|3.9888
08:58:46|3.9888
08:58:47|3.9888
08:58:48|3.9888
08:58:49|3.9888
08:58:50|3.9888
08:58:51|3.9888
08:58:52|3.9888
08:58:54|3.9938
08:58:55|3.9938
08:58:56|3.9938
08:58:57|3.9938
08:58:58|3.9938
08:58:58|3.9939
08:59:00|3.9939
08:59:00|3.9939
08:59:01|3.9939
08:59:03|3.9939
08:59:04|3.9939
08:59:05|3.9948
08:59:05|3.9948
08:59:06|3.9948
08:59:08|3.996
08:59:09|4.0005
08:59:10|4.0005
08:59:11|4.0005
08:59:12|4.003
08:59:12|4.0052
08:59:13|4.0059
08:59:15|4.0059
08:59:17|4.0059
08:59:18|4.0059
08:59:19|4.0059
08:59:20|4.0059
08:59:21|3.9977
08:59:22|3.9977
08:59:23|3.9977
08:59:24|3.9977
08:59:25|3.9977
08:59:26|3.9977
08:59:27|3.9978
08:59:28|3.9978
08:59:29|3.9978
08:59:30|3.9978
08:59:31|3.9978
08:59:31|3.9978
08:59:33|3.9978
08:59:33|3.9978
08:59:34|3.9978
08:59:36|3.9978
08:59:37|3.9978
08:59:37|3.9978
08:59:39|3.9978
08:59:40|3.9978
08:59:41|3.9978
08:59:42|4.0009
08:59:43|4.0009
08:59:43|4.0009
08:59:45|4.0009
08:59:46|4.0009
08:59:47|4.0009
08:59:48|4.0009
08:59:49|4.0009
08:59:50|4.0009
08:59:51|3.9998
08:59:52|3.9998
08:59:53|3.9998
08:59:54|3.9998
08:59:55|4.0007
08:59:56|4.0007
08:59:57|4.0007
08:59:58|3.9948
08:59:59|3.9947
09:00:00|3.9947
09:00:01|3.9947
09:00:02|3.9947
09:00:03|3.9947
09:00:04|3.9947
09:00:05|3.9947
09:00:06|3.9947
09:00:07|3.9947
09:00:08|3.9947
09:00:09|3.9947
09:00:10|3.9947
09:00:11|3.9938
09:00:12|3.9938
09:00:13|3.9938
09:00:14|3.9938
09:00:16|3.9938
09:00:17|3.9947
09:00:18|3.9901
09:00:19|3.9901
09:00:20|4.001
09:00:22|4.001
09:00:22|4.001
09:00:23|4.001
09:00:24|4.0026
09:00:26|4.0026
09:00:26|4.0026
09:00:27|4.0026
09:00:28|4.0026
09:00:30|4.0026
09:00:30|3.9976
09:00:32|3.9976
09:00:33|3.9976
09:00:34|3.9977
09:00:34|4.0028
09:00:35|3.9968
09:00:36|3.9968
09:00:38|3.9968
09:00:38|3.9968
09:00:39|3.9968
09:00:40|3.9968
09:00:41|4.0014
09:00:42|4.0014
09:00:43|4.0014
09:00:44|4.0014
09:00:45|4.0014
09:00:47|4.0014
09:00:47|4.0014
09:00:48|4.0014
09:00:49|4.0014
09:00:51|4.0014
09:00:51|4.0014
09:00:52|4.0014
09:00:53|4.0014
09:00:54|4.0014
09:00:55|4.0014
09:00:56|4.0014
09:00:57|4.0014
09:00:58|4.0014
09:00:59|4.0014
09:01:00|3.9958
09:01:01|3.9958
09:01:03|3.9958
09:01:03|3.9958
09:01:04|3.9958
09:01:05|3.9958
09:01:06|3.9958
09:01:08|3.9958
09:01:09|3.9958
09:01:09|3.9958
09:01:10|3.9938
09:01:11|3.9921
09:01:12|3.9921
09:01:13|3.9921
09:01:15|3.9921
09:01:16|3.9921
09:01:17|3.9895
09:01:19|3.9895
09:01:19|3.9895
09:01:20|3.9895
09:01:21|3.9895
09:01:23|3.9895
09:01:24|3.9895
09:01:24|3.9895
09:01:26|3.9886
09:01:26|3.9886
09:01:27|3.9886
09:01:29|3.9886
09:01:30|3.9881
09:01:31|3.9869
09:01:32|3.9869
09:01:33|3.9869
09:01:34|3.986
09:01:35|3.986
09:01:36|3.986
09:01:37|3.9855
09:01:38|3.9855
09:01:39|3.9855
09:01:39|3.985
09:01:41|3.9838
09:01:42|3.9838
09:01:43|3.9838
09:01:44|3.9829
09:01:45|3.9829
09:01:46|3.9829
09:01:46|3.9829
09:01:47|3.9829
09:01:48|3.9829
09:01:50|3.9822
09:01:51|3.9822
09:01:52|3.9837
09:01:53|3.9791
09:01:54|3.981
09:01:54|3.9787
09:01:56|3.9787
09:01:56|3.9787
09:01:58|3.9787
09:01:58|3.9807
09:01:59|3.9807
09:02:01|3.9784
09:02:01|3.976
09:02:02|3.976
09:02:04|3.976
09:02:05|3.9807
09:02:06|3.9807
09:02:07|3.9807
09:02:07|3.9807
09:02:08|3.9807
09:02:10|3.9807
09:02:11|3.9807
09:02:11|3.9807
09:02:12|3.9807
09:02:14|3.9807
09:02:15|3.9814
09:02:16|3.9814
09:02:17|3.9818
09:02:19|3.9818
09:02:19|3.9818
09:02:20|3.9818
09:02:21|3.9818
09:02:22|3.9818
09:02:23|3.9818
09:02:24|3.9796
09:02:25|3.9862
09:02:26|3.9862
09:02:27|3.9862
09:02:28|3.9862
09:02:29|3.9862
09:02:30|3.9862
09:02:31|3.9862
09:02:32|3.9873
09:02:33|3.9873
09:02:34|3.9873
09:02:35|3.9873
09:02:36|3.9875
09:02:38|3.988
09:02:38|3.988
09:02:40|3.988
09:02:40|3.988
09:02:41|3.988
09:02:42|3.988
09:02:44|3.988
09:02:44|3.988
09:02:45|3.988
09:02:46|3.9892
09:02:48|3.9892
09:02:49|3.9892
09:02:49|3.9892
09:02:50|3.9892
09:02:51|3.9892
09:02:53|3.9892
09:02:54|3.9893
09:02:54|3.9866
09:02:56|3.9866
09:02:57|3.9866
09:02:58|3.9866
09:02:59|3.9866
09:03:00|3.9866
09:03:01|3.9866
09:03:02|3.9866
09:03:03|3.9866
09:03:04|3.9866
09:03:05|3.9866
09:03:06|3.9866
09:03:07|3.9866
09:03:08|3.9866
09:03:09|3.9866
09:03:10|3.9889
09:03:11|3.9889
09:03:12|3.9894
09:03:13|3.9894
09:03:14|3.9894
09:03:15|3.9894
09:03:16|3.9894
09:03:17|3.9894
09:03:18|3.9894
09:03:19|3.9894
09:03:21|3.9892
09:03:21|3.9821
09:03:22|3.98
09:03:23|3.98
09:03:24|3.98
09:03:25|3.98
09:03:26|3.98
09:03:27|3.98
09:03:29|3.98
09:03:29|3.98
09:03:30|3.98
09:03:31|3.98
09:03:32|3.98
09:03:33|3.98
09:03:34|3.9851
09:03:36|3.9851
09:03:37|3.9851
09:03:38|3.9851
09:03:38|3.9851
09:03:39|3.9851
09:03:40|3.9851
09:03:41|3.9851
09:03:43|3.9851
09:03:43|3.9851
09:03:45|3.9851
09:03:46|3.9851
09:03:47|3.9851
09:03:47|3.9764
09:03:48|3.9764
09:03:50|3.9764
09:03:51|3.9764
09:03:51|3.9764
09:03:52|3.9764
09:03:53|3.9764
09:03:55|3.9764
09:03:56|3.9764
09:03:56|3.9764
09:03:58|3.984
09:03:59|3.984
09:03:59|3.9851
09:04:01|3.9851
09:04:02|3.9851
09:04:03|3.9851
09:04:04|3.9851
09:04:05|3.9851
09:04:06|3.9851
09:04:07|3.9871
09:04:08|3.9875
09:04:09|3.9875
09:04:10|3.9881
09:04:11|3.9881
09:04:12|3.9881
09:04:13|3.9881
09:04:13|3.9881
09:04:15|3.9881
09:04:15|3.9881
09:04:17|3.9881
09:04:18|3.9881
09:04:19|3.9881
09:04:21|3.9881
09:04:21|3.9819
09:04:23|3.9819
09:04:24|3.9819
09:04:25|3.9819
09:04:26|3.9819
09:04:27|3.9819
09:04:28|3.9819
09:04:29|3.9812
09:04:30|3.9812
09:04:31|3.9812
09:04:32|3.9812
09:04:33|3.9812
09:04:34|3.9812
09:04:35|3.9809
09:04:36|3.9809
09:04:37|3.9812
09:04:37|3.9812
09:04:39|3.9812
09:04:40|3.9812
09:04:40|3.9812
09:04:42|3.9812
09:04:43|3.9812
09:04:43|3.9812
09:04:45|3.9812
09:04:45|3.9812
09:04:47|3.9812
09:04:47|3.9812
09:04:49|3.9812
09:04:50|3.9812
09:04:50|3.9812
09:04:52|3.9812
09:04:53|3.9812
09:04:54|3.9812
09:04:55|3.9812
09:04:55|3.9812
09:04:57|3.9812
09:04:57|3.9812
09:04:59|3.9843
09:05:00|3.9843
09:05:01|3.9843
09:05:02|3.9846
09:05:03|3.9846
09:05:04|3.9848
09:05:05|3.9848
09:05:06|3.9865
09:05:07|3.9865
09:05:08|3.9865
09:05:09|3.9865
09:05:10|3.9865
09:05:11|3.9865
09:05:12|3.9865
09:05:14|3.9755
09:05:15|3.9776
09:05:16|3.9768
09:05:16|3.9768
09:05:18|3.9796
09:05:18|3.9796
09:05:20|3.9796
09:05:22|3.9796
09:05:23|3.981
09:05:24|3.9812
09:05:25|3.9812
09:05:26|3.9812
09:05:27|3.9812
09:05:28|3.9812
09:05:29|3.9812
09:05:30|3.9803
09:05:31|3.9803
09:05:32|3.9803
09:05:33|3.9803
09:05:34|3.9803
09:05:35|3.9792
09:05:36|3.9792
09:05:37|3.9824
09:05:38|3.9824
09:05:39|3.9824
09:05:40|3.9745
09:05:41|3.9745
09:05:43|3.9733
09:05:43|3.9733
09:05:44|3.9733
09:05:45|3.9734
09:05:46|3.9733
09:05:47|3.9715
09:05:48|3.9715
09:05:49|3.9715
09:05:50|3.9715
09:05:51|3.9715
09:05:52|3.9715
09:05:53|3.9715
09:05:54|3.9754
09:05:55|3.9754
09:05:56|3.9754
09:05:57|3.9754
09:05:58|3.9713
09:05:59|3.9713
09:06:00|3.9713
09:06:01|3.9708
09:06:02|3.97
09:06:03|3.9671
09:06:04|3.9671
09:06:05|3.9671
09:06:06|3.9671
09:06:07|3.9671
09:06:08|3.9671
09:06:09|3.9683
09:06:10|3.967
09:06:11|3.967
09:06:13|3.967
09:06:13|3.967
09:06:14|3.967
09:06:16|3.967
09:06:16|3.967
09:06:18|3.967
09:06:18|3.967
09:06:19|3.967
09:06:21|3.967
09:06:22|3.967
09:06:23|3.9727
09:06:25|3.9727
09:06:26|3.9727
09:06:27|3.9727
09:06:28|3.9739
09:06:28|3.9739
09:06:30|3.9739
09:06:31|3.9739
09:06:32|3.9739
09:06:33|3.9739
09:06:34|3.9739
09:06:35|3.9739
09:06:36|3.9739
09:06:37|3.9739
09:06:38|3.9734
09:06:39|3.9734
09:06:40|3.9734
09:06:41|3.968
09:06:42|3.968
09:06:43|3.968
09:06:44|3.968
09:06:45|3.968
09:06:46|3.968
09:06:47|3.968
09:06:48|3.968
09:06:49|3.9671
09:06:50|3.9666
09:06:51|3.9652
09:06:52|3.9685
09:06:53|3.9685
09:06:54|3.9685
09:06:55|3.9685
09:06:56|3.9685
09:06:57|3.9685
09:06:58|3.9653
09:06:59|3.9653
09:07:00|3.9653
09:07:01|3.9653
09:07:02|3.9653
09:07:03|3.9653
09:07:04|3.9653
09:07:05|3.9653
09:07:06|3.9653
09:07:07|3.9659
09:07:08|3.9659
09:07:09|3.9659
09:07:10|3.9659
09:07:11|3.9659
09:07:12|3.9659
09:07:13|3.9659
09:07:14|3.9659
09:07:15|3.9659
09:07:16|3.9659
09:07:17|3.9659
09:07:18|3.9659
09:07:19|3.972
09:07:20|3.972
09:07:21|3.972
09:07:23|3.972
09:07:24|3.9748
09:07:25|3.9749
09:07:26|3.9777
09:07:27|3.9748
09:07:27|3.9748
09:07:29|3.9748
09:07:29|3.9748
09:07:31|3.9748
09:07:32|3.9748
09:07:33|3.9748
09:07:34|3.9748
09:07:35|3.9748
09:07:36|3.9748
09:07:37|3.9748
09:07:37|3.9748
09:07:39|3.9748
09:07:40|3.9748
09:07:41|3.9748
09:07:42|3.9756
09:07:43|3.9756
09:07:43|3.9756
09:07:45|3.9756
09:07:46|3.9756
09:07:47|3.9756
09:07:48|3.9756
09:07:49|3.9756
09:07:50|3.9756
09:07:51|3.9756
09:07:52|3.9756
09:07:53|3.9756
09:07:54|3.9756
09:07:55|3.9756
09:07:55|3.9756
09:07:57|3.9778
09:07:58|3.9778
09:07:59|3.9743
09:08:00|3.9743
09:08:00|3.9704
09:08:01|3.9685
09:08:03|3.9685
09:08:04|3.9685
09:08:05|3.9685
09:08:06|3.9685
09:08:07|3.9685
09:08:08|3.9685
09:08:09|3.9685
09:08:09|3.9689
09:08:11|3.9726
09:08:11|3.9726
09:08:13|3.9726
09:08:13|3.9726
09:08:15|3.9726
09:08:15|3.9726
09:08:17|3.9726
09:08:18|3.9726
09:08:19|3.9726
09:08:19|3.9726
09:08:20|3.9726
09:08:22|3.9726
09:08:23|3.9726
09:08:24|3.9726
09:08:25|3.9726
09:08:26|3.9726
09:08:28|3.9738
09:08:29|3.9738
09:08:30|3.9738
09:08:31|3.9738
09:08:32|3.9738
09:08:32|3.9738
09:08:34|3.975
09:08:35|3.975
09:08:36|3.975
09:08:37|3.975
09:08:38|3.975
09:08:39|3.975
09:08:40|3.975
09:08:41|3.975
09:08:42|3.975
09:08:43|3.9781
09:08:44|3.9781
09:08:45|3.9781
09:08:46|3.9781
09:08:47|3.9781
09:08:48|3.9745
09:08:49|3.9745
09:08:50|3.9742
09:08:51|3.9742
09:08:52|3.9739
09:08:52|3.9739
09:08:54|3.9739
09:08:54|3.9739
09:08:56|3.9739
09:08:56|3.9739
09:08:58|3.9739
09:08:59|3.9739
09:09:00|3.9739
09:09:01|3.9739
09:09:02|3.9739
09:09:03|3.9739
09:09:04|3.9739
09:09:05|3.9739
09:09:06|3.9739
09:09:07|3.9739
09:09:08|3.9742
09:09:09|3.9739
09:09:10|3.9739
09:09:11|3.9739
09:09:12|3.9739
09:09:13|3.9739
09:09:14|3.9739
09:09:15|3.9739
09:09:16|3.9773
09:09:17|3.978
09:09:18|3.9781
09:09:19|3.9818
09:09:20|3.9818
09:09:21|3.9818
09:09:22|3.9818
09:09:24|3.9818
09:09:24|3.9818
09:09:26|3.9818
09:09:27|3.9818
09:09:28|3.982
09:09:29|3.982
09:09:30|3.982
09:09:31|3.982
09:09:32|3.982
09:09:33|3.9819
09:09:34|3.9814
09:09:35|3.9814
09:09:36|3.9814
09:09:37|3.9814
09:09:38|3.9814
09:09:39|3.9814
09:09:40|3.9814
09:09:41|3.981
09:09:42|3.981
09:09:43|3.981
09:09:44|3.981
09:09:45|3.981
09:09:46|3.981
09:09:47|3.9789
09:09:48|3.9789
09:09:49|3.9789
09:09:50|3.9846
09:09:51|3.9854
09:09:52|3.9853
09:09:53|3.9853
09:09:54|3.9853
09:09:55|3.9853
09:09:56|3.9853
09:09:58|3.9856
09:09:58|3.9853
09:09:59|3.9853
09:10:01|3.9856
09:10:01|3.9856
09:10:02|3.9856
09:10:03|3.9856
09:10:04|3.9855
09:10:05|3.9855
09:10:06|3.9855
09:10:07|3.9855
09:10:08|3.9814
09:10:09|3.9814
09:10:10|3.9814
09:10:11|3.9814
09:10:12|3.9814
09:10:13|3.9851
09:10:14|3.9851
09:10:15|3.9851
09:10:16|3.9851
09:10:17|3.9851
09:10:18|3.9851
09:10:19|3.9851
09:10:20|3.9851
09:10:21|3.9863
09:10:22|3.9863
09:10:23|3.9836
09:10:25|3.989
09:10:26|3.989
09:10:27|3.989
09:10:28|3.989
09:10:29|3.989
09:10:30|3.989
09:10:31|3.9894
09:10:33|3.9894
09:10:34|3.9894
09:10:34|3.9894
09:10:36|3.989
09:10:37|3.99
09:10:38|3.99
09:10:39|3.9905
09:10:40|3.9905
09:10:41|3.991
09:10:42|3.991
09:10:43|3.991
09:10:44|3.992
09:10:45|3.9925
09:10:46|3.9973
09:10:47|3.9973
09:10:48|3.9973
09:10:49|3.9973
09:10:50|3.9977
09:10:51|3.9977
09:10:52|3.9983
09:10:53|3.9983
09:10:54|3.9983
09:10:55|3.9983
09:10:56|3.9983
09:10:57|3.9983
09:10:58|3.9987
09:10:59|3.9987
09:11:00|3.9984
09:11:02|3.9984
09:11:02|3.9984
09:11:03|3.9983
09:11:04|3.9989
09:11:05|3.9943
09:11:06|3.9943
09:11:07|3.9943
09:11:08|3.989
09:11:09|3.989
09:11:10|3.989
09:11:11|3.989
09:11:12|3.989
09:11:13|3.996
09:11:14|3.9956
09:11:15|3.9956
09:11:16|3.9919
09:11:17|3.9919
09:11:18|3.9919
09:11:19|3.9948
09:11:20|3.9951
09:11:21|3.9951
09:11:22|3.9951
09:11:23|3.9951
09:11:25|3.9951
09:11:26|3.995
09:11:27|3.9946
09:11:28|3.9968
09:11:30|3.9968
09:11:31|3.9976
09:11:32|3.9976
09:11:33|3.9976
09:11:34|3.9976
09:11:35|3.9976
09:11:36|3.9976
09:11:37|3.9976
09:11:38|3.9976
09:11:39|3.9976
09:11:40|3.9976
09:11:41|3.9976
09:11:42|3.9976
09:11:43|3.9976
09:11:44|3.9976
09:11:46|3.9976
09:11:46|3.9976
09:11:47|3.9976
09:11:48|3.9973
09:11:49|3.9973
09:11:50|3.9973
09:11:51|3.9973
09:11:53|3.9976
09:11:53|3.9976
09:11:54|3.9976
09:11:55|3.9976
09:11:57|3.9976
09:11:58|3.9976
09:11:59|3.9984
09:12:00|3.9984
09:12:01|3.9984
09:12:02|3.9984
09:12:03|3.9984
09:12:04|3.9943
09:12:05|3.9943
09:12:06|3.9943
09:12:07|3.9943
09:12:08|3.9943
09:12:09|3.9943
09:12:10|3.9943
09:12:11|3.9943
09:12:12|3.9943
09:12:13|3.9948
09:12:14|3.9948
09:12:15|3.9948
09:12:16|3.9948
09:12:17|3.9948
09:12:18|3.9948
09:12:19|3.9948
09:12:20|3.9948
09:12:21|3.9948
09:12:22|3.9948
09:12:23|3.9999
09:12:24|4.
09:12:25|4.
09:12:27|4.
09:12:28|4.
09:12:28|4.
09:12:30|4.004
09:12:31|4.0043
09:12:32|4.0043
09:12:33|4.0049
09:12:33|4.0049
09:12:35|4.0049
09:12:36|4.0049
09:12:37|4.0044
09:12:38|4.0044
09:12:39|4.0044
09:12:40|4.0144
09:12:41|4.0173
09:12:42|4.0192
09:12:43|4.0208
09:12:44|4.0173
09:12:45|4.0215
09:12:46|4.0215
09:12:47|4.0215
09:12:48|4.0215
09:12:49|4.0215
09:12:50|4.0215
09:12:51|4.0215
09:12:52|4.0215
09:12:52|4.0152
09:12:54|4.0152
09:12:55|4.0128
09:12:57|4.0152
09:12:57|4.0152
09:12:58|4.0152
09:13:00|4.0152
09:13:00|4.0152
09:13:02|4.0152
09:13:02|4.0152
09:13:03|4.0152
09:13:05|4.0167
09:13:05|4.0167
09:13:07|4.0167
09:13:08|4.0167
09:13:08|4.019
09:13:09|4.019
09:13:10|4.0224
09:13:11|4.0236
09:13:12|4.0236
09:13:14|4.0232
09:13:15|4.0232
09:13:16|4.0232
09:13:16|4.0232
09:13:17|4.0232
09:13:18|4.0232
09:13:19|4.0232
09:13:20|4.0192
09:13:22|4.0192
09:13:23|4.0192
09:13:23|4.0192
09:13:24|4.0192
09:13:26|4.0192
09:13:27|4.0177
09:13:28|4.0128
09:13:30|4.0102
09:13:30|4.0102
09:13:32|4.0073
09:13:32|4.0073
09:13:34|4.008
09:13:35|4.008
09:13:36|4.008
09:13:37|4.0001
09:13:38|3.9999
09:13:39|3.9961
09:13:41|3.9961
09:13:41|3.9961
09:13:42|3.9961
09:13:43|3.9961
09:13:44|3.9961
09:13:45|4.0015
09:13:46|4.0018
09:13:47|4.0039
09:13:48|4.0057
09:13:50|4.0057
09:13:50|4.0057
09:13:51|4.0057
09:13:52|4.0057
09:13:54|4.0057
09:13:55|4.0057
09:13:55|4.0057
09:13:56|4.0057
09:13:57|4.0057
09:13:59|4.0057
09:14:00|4.0057
09:14:01|4.0057
09:14:01|4.0057
09:14:02|4.0057
09:14:03|4.0057
09:14:04|4.0065
09:14:05|4.0065
09:14:06|4.0057
09:14:07|4.0057
09:14:08|4.0057
09:14:09|4.0109
09:14:10|4.0109
09:14:11|4.0109
09:14:13|4.0109
09:14:13|4.0109
09:14:14|4.0109
09:14:16|4.0109
09:14:17|4.0099
09:14:18|4.0038
09:14:19|4.0038
09:14:19|4.0038
09:14:21|4.001
09:14:22|4.001
09:14:23|4.001
09:14:24|4.001
09:14:25|4.001
09:14:26|4.001
09:14:27|4.001
09:14:28|4.001
09:14:30|4.001
09:14:30|4.001
09:14:31|4.001
09:14:33|4.001
09:14:33|4.001
09:14:34|4.0076
09:14:36|4.0076
09:14:37|4.0076
09:14:38|4.0076
09:14:39|4.0076
09:14:39|4.0076
09:14:40|4.0028
09:14:42|4.0028
09:14:43|4.0028
09:14:44|4.0028
09:14:45|4.0028
09:14:46|4.0028
09:14:47|4.0028
09:14:48|4.0028
09:14:49|4.0078
09:14:50|4.0092
09:14:51|4.0092
09:14:52|4.0027
09:14:53|4.0027
09:14:54|4.0027
09:14:55|4.0027
09:14:56|4.0027
09:14:57|4.0002
09:14:58|4.0002
09:14:59|4.0002
09:15:00|3.9999
09:15:01|3.9999
09:15:02|4.0032
09:15:03|3.9973
09:15:04|3.9961
09:15:05|3.9944
09:15:06|3.9944
09:15:07|3.9998
09:15:08|3.9998
09:15:09|3.9998
09:15:10|3.9998
09:15:11|3.9998
09:15:12|3.9998
09:15:13|3.9998
09:15:14|4.0037
09:15:15|4.0037
09:15:16|4.0037
09:15:17|4.0037
09:15:18|4.0037
09:15:19|4.0037
09:15:20|4.0037
09:15:21|4.0037
09:15:22|4.0037
09:15:23|4.0037
09:15:24|4.0037
09:15:25|4.0037
09:15:26|4.0037
09:15:27|4.0037
09:15:28|3.9969
09:15:30|3.9969
09:15:31|3.9969
09:15:32|3.9969
09:15:33|3.9969
09:15:34|3.9969
09:15:35|3.9948
09:15:36|3.9948
09:15:37|3.9952
09:15:39|3.9952
09:15:39|3.9952
09:15:40|3.9952
09:15:41|3.9949
09:15:42|3.9949
09:15:43|3.9949
09:15:45|3.9949
09:15:46|3.9949
09:15:46|3.9949
09:15:47|3.9986
09:15:48|3.9986
09:15:49|3.9986
09:15:50|3.9986
09:15:52|3.9986
09:15:52|3.9986
09:15:54|3.9986
09:15:54|3.9986
09:15:55|3.9986
09:15:56|3.9986
09:15:57|4.001
09:15:58|4.001
09:15:59|4.001
09:16:00|3.9944
09:16:01|3.9936
09:16:02|3.9936
09:16:03|3.9936
09:16:05|3.9936
09:16:05|3.9921
09:16:06|3.9947
09:16:07|3.9947
09:16:09|3.9947
09:16:10|3.9947
09:16:10|3.9947
09:16:12|3.9947
09:16:13|3.9947
09:16:14|3.9947
09:16:15|3.9947
09:16:16|3.9947
09:16:17|3.9947
09:16:18|3.9947
09:16:19|3.9947
09:16:20|3.9904
09:16:21|3.9904
09:16:22|3.9885
09:16:23|3.9871
09:16:24|3.986
09:16:25|3.986
09:16:26|3.988
09:16:26|3.9851
09:16:28|3.9851
09:16:29|3.9843
09:16:30|3.9841
09:16:32|3.9841
09:16:33|3.9841
09:16:34|3.9841
09:16:35|3.9841
09:16:36|3.9841
09:16:37|3.9841
09:16:38|3.9841
09:16:39|3.9841
09:16:40|3.9841
09:16:41|3.9841
09:16:42|3.9878
09:16:43|3.9878
09:16:45|3.9878
09:16:45|3.9878
09:16:46|3.9878
09:16:48|3.9878
09:16:49|3.9878
09:16:50|3.9878
09:16:51|3.9878
09:16:51|3.9905
09:16:52|3.9905
09:16:54|3.9905
09:16:54|3.9878
09:16:55|3.9878
09:16:57|3.9878
09:16:58|3.9878
09:16:58|3.9878
09:17:00|3.9878
09:17:01|3.9878
09:17:02|3.9878
09:17:03|3.9878
09:17:04|3.9878
09:17:05|3.9878
09:17:06|3.9878
09:17:06|3.9947
09:17:08|3.9949
09:17:09|3.9949
09:17:09|3.9949
09:17:10|3.9916
09:17:11|3.9916
09:17:13|3.9916
09:17:13|3.9916
09:17:15|3.9916
09:17:16|3.9916
09:17:17|3.9916
09:17:17|3.9916
09:17:19|3.9916
09:17:19|3.9916
09:17:21|3.9916
09:17:22|3.9916
09:17:23|3.9916
09:17:23|3.995
09:17:24|3.995
09:17:26|3.995
09:17:27|3.995
09:17:27|3.9909
09:17:29|3.9933
09:17:30|3.9933
09:17:31|3.9933
09:17:32|3.9933
09:17:33|3.9949
09:17:35|3.9949
09:17:36|3.996
09:17:37|3.996
09:17:38|3.996
09:17:39|3.9974
09:17:40|3.9974
09:17:41|3.9974
09:17:42|3.9947
09:17:43|3.9947
09:17:43|3.9947
09:17:45|3.9947
09:17:47|3.9947
09:17:47|3.9947
09:17:48|3.9969
09:17:49|3.9969
09:17:50|3.9969
09:17:51|3.9969
09:17:52|3.9969
09:17:53|3.9969
09:17:54|3.9969
09:17:55|3.9969
09:17:56|3.9969
09:17:57|3.9969
09:17:58|3.9969
09:17:59|3.9969
09:18:00|3.9969
09:18:01|3.9966
09:18:02|3.9966
09:18:03|3.996
09:18:04|3.998
09:18:05|3.9989
09:18:06|3.9999
09:18:07|3.9999
09:18:08|3.9999
09:18:09|3.9999
09:18:10|3.9999
09:18:11|3.9999
09:18:12|3.9959
09:18:13|3.9959
09:18:14|3.9959
09:18:15|3.9959
09:18:16|3.9959
09:18:17|3.9959
09:18:18|3.9959
09:18:19|3.9959
09:18:20|3.9959
09:18:21|3.9959
09:18:22|3.9959
09:18:23|3.9959
09:18:24|3.9959
09:18:25|3.9959
09:18:26|3.9959
09:18:27|3.9959
09:18:28|3.9994
09:18:29|3.9994
09:18:30|3.993
09:18:32|3.99
09:18:33|3.9888
09:18:34|3.9888
09:18:35|3.9888
09:18:37|3.9888
09:18:37|3.9888
09:18:38|3.9888
09:18:40|3.9888
09:18:40|3.9888
09:18:42|3.9963
09:18:43|3.9963
09:18:43|3.9963
09:18:44|3.9963
09:18:46|3.9963
09:18:47|3.9963
09:18:47|3.9963
09:18:49|3.9963
09:18:50|3.9963
09:18:51|3.9963
09:18:51|3.9963
09:18:52|3.9963
09:18:54|3.9963
09:18:55|3.9963
09:18:56|3.9963
09:18:56|3.9963
09:18:58|3.9963
09:18:58|3.9963
09:19:00|3.9963
09:19:01|3.9963
09:19:02|3.9934
09:19:03|3.9934
09:19:04|3.9963
09:19:05|3.9963
09:19:06|3.9967
09:19:07|3.9967
09:19:08|3.9963
09:19:09|3.9963
09:19:10|3.9963
09:19:11|3.9963
09:19:12|3.9963
09:19:13|3.9963
09:19:13|3.9963
09:19:15|3.9963
09:19:16|3.9963
09:19:17|3.9963
09:19:18|3.9963
09:19:19|3.9963
09:19:19|3.9963
09:19:21|3.9963
09:19:22|3.9963
09:19:22|3.9963
09:19:24|3.9963
09:19:24|3.9963
09:19:25|3.9999
09:19:27|3.9999
09:19:28|3.9999
09:19:28|4.
09:19:30|4.0003
09:19:30|4.0003
09:19:32|4.0003
09:19:33|4.0003
09:19:34|4.0003
09:19:36|4.0003
09:19:37|4.0003
09:19:38|4.0003
09:19:39|4.0003
09:19:40|4.0003
09:19:41|4.0003
09:19:42|4.0003
09:19:43|4.0003
09:19:44|4.0003
09:19:45|4.0003
09:19:46|4.0018
09:19:47|4.0018
09:19:48|4.0018
09:19:49|4.0018
09:19:50|4.0018
09:19:51|4.0018
09:19:52|3.9963
09:19:53|3.9963
09:19:54|3.9963
09:19:56|3.9996
09:19:56|3.9996
09:19:57|3.9996
09:19:58|3.9996
09:19:59|3.9996
09:20:01|3.9996
09:20:02|3.9996
09:20:02|3.9996
09:20:04|3.9996
09:20:04|3.9996
09:20:06|3.9996
09:20:06|3.9996
09:20:08|3.9996
09:20:09|4.0003
09:20:10|4.0003
09:20:11|4.0003
09:20:11|4.0003
09:20:12|3.9991
09:20:14|3.9991
09:20:15|3.9991
09:20:16|3.9991
09:20:17|3.9991
09:20:17|3.9991
09:20:18|3.9991
09:20:20|3.9991
09:20:21|3.9991
09:20:22|4.0011
09:20:23|4.0011
09:20:24|3.994
09:20:25|3.994
09:20:26|3.9927
09:20:26|3.9918
09:20:27|3.9918
09:20:28|3.9918
09:20:30|3.9918
09:20:31|3.9918
09:20:32|3.9918
09:20:33|3.9918
09:20:34|3.9918
09:20:36|3.9908
09:20:37|3.9908
09:20:38|3.9908
09:20:39|3.9908
09:20:40|3.9908
09:20:41|3.9908
09:20:42|3.9908
09:20:43|3.9908
09:20:44|3.9908
09:20:45|3.9908
09:20:46|3.9908
09:20:47|3.9908
09:20:48|3.9908
09:20:49|3.9908
09:20:50|3.9908
09:20:52|3.9908
09:20:52|3.9908
09:20:53|3.9908
09:20:54|3.9908
09:20:55|3.9908
09:20:56|3.9908
09:20:57|3.9908
09:20:59|3.9963
09:21:00|3.9963
09:21:00|3.9963
09:21:01|3.9963
09:21:02|3.9963
09:21:04|3.9963
09:21:05|4.
09:21:05|3.9953
09:21:07|3.9953
09:21:08|3.9953
09:21:09|3.9953
09:21:10|3.9953
09:21:11|3.9953
09:21:11|3.9953
09:21:13|3.9953
09:21:14|3.9953
09:21:15|3.9953
09:21:16|3.9953
09:21:17|3.9953
09:21:18|3.9918
09:21:19|3.9918
09:21:20|3.9918
09:21:21|3.9918
09:21:22|3.9918
09:21:23|3.9918
09:21:24|3.9918
09:21:25|3.9918
09:21:26|3.9918
09:21:27|3.9918
09:21:28|3.9918
09:21:29|3.9918
09:21:30|3.9918
09:21:31|3.9908
09:21:32|3.9908
09:21:33|3.9908
09:21:34|3.9908
09:21:35|3.9908
09:21:37|3.9908
09:21:38|3.9908
09:21:39|3.9908
09:21:40|3.9908
09:21:41|3.9908
09:21:42|3.9908
09:21:43|3.9908
09:21:44|3.9908
09:21:45|3.9908
09:21:47|3.9908
09:21:47|3.9908
09:21:48|3.9896
09:21:49|3.9896
09:21:50|3.9896
09:21:52|3.9896
09:21:52|3.9896
09:21:54|3.9896
09:21:54|3.9896
09:21:56|3.9896
09:21:57|3.9896
09:21:58|3.9896
09:21:58|3.9896
09:21:59|3.9896
09:22:01|3.9896
09:22:01|3.9908
09:22:03|3.9908
09:22:03|3.9908
09:22:05|3.9895
09:22:06|3.988
09:22:07|3.988
09:22:08|3.988
09:22:09|3.988
09:22:10|3.988
09:22:11|3.988
09:22:12|3.9908
09:22:13|3.988
09:22:14|3.988
09:22:15|3.987
09:22:15|3.987
09:22:17|3.987
09:22:17|3.987
09:22:18|3.9869
09:22:20|3.9869
09:22:20|3.9869
09:22:22|3.9869
09:22:22|3.986
09:22:23|3.986
09:22:24|3.986
09:22:25|3.986
09:22:27|3.986
09:22:28|3.986
09:22:29|3.986
09:22:30|3.986
09:22:31|3.986
09:22:31|3.986
09:22:33|3.986
09:22:39|3.9898
09:22:40|3.9898
09:22:40|3.9898
09:22:42|3.9898
09:22:43|3.9898
09:22:44|3.9898
09:22:45|3.9898
09:22:45|3.9898
09:22:47|3.9854
09:22:48|3.9854
09:22:49|3.9854
09:22:50|3.9854
09:22:50|3.9854
09:22:51|3.9833
09:22:53|3.9833
09:22:54|3.9829
09:22:55|3.9829
09:22:56|3.9829
09:22:57|3.9829
09:22:58|3.9829
09:22:59|3.9829
09:23:00|3.9829
09:23:01|3.9829
09:23:02|3.9838
09:23:03|3.9838
09:23:04|3.9838
09:23:05|3.9838
09:23:06|3.9838
09:23:07|3.9838
09:23:08|3.9838
09:23:09|3.9838
09:23:10|3.9838
09:23:11|3.9838
09:23:12|3.9838
09:23:13|3.9838
09:23:14|3.9838
09:23:15|3.9838
09:23:16|3.9838
09:23:17|3.9838
09:23:18|3.9838
09:23:19|3.9838
09:23:20|3.9838
09:23:21|3.9838
09:23:22|3.9838
09:23:23|3.9829
09:23:24|3.9829
09:23:25|3.9829
09:23:26|3.9829
09:23:27|3.9829
09:23:28|3.9829
09:23:29|3.9829
09:23:30|3.9829
09:23:31|3.9829
09:23:32|3.9829
09:23:33|3.984
09:23:35|3.984
09:23:36|3.9822
09:23:37|3.9818
09:23:39|3.9818
09:23:40|3.9818
09:23:41|3.9836
09:23:43|3.9836
09:23:44|3.9836
09:23:46|3.9836
09:23:47|3.9836
09:23:48|3.9836
09:23:51|3.9829
09:23:52|3.9846
09:23:53|3.9846
09:23:55|3.9807
09:23:56|3.98
09:23:57|3.9754
09:23:58|3.9754
09:24:01|3.9746
09:24:02|3.9746
09:24:03|3.9749
09:24:05|3.9749
09:24:06|3.9749
09:24:07|3.9749
09:24:08|3.9749
09:24:10|3.9749
09:24:11|3.9749
09:24:13|3.975
09:24:14|3.975
09:24:15|3.975
09:24:17|3.975
09:24:18|3.975
09:24:20|3.975
09:24:21|3.975
09:24:22|3.975
09:24:24|3.979
09:24:25|3.979
09:24:26|3.979
09:24:28|3.979
09:24:28|3.979
09:24:30|3.979
09:24:31|3.9738
09:24:31|3.9738
09:24:32|3.9738
09:24:33|3.9759
09:24:35|3.9759
09:24:35|3.9761
09:24:37|3.9761
09:24:38|3.9761
09:24:39|3.9761
09:24:40|3.9761
09:24:41|3.9761
09:24:42|3.9761
09:24:43|3.9761
09:24:44|3.9761
09:24:46|3.975
09:24:47|3.975
09:24:48|3.975
09:24:49|3.9713
09:24:50|3.9713
09:24:51|3.9713
09:24:52|3.9713
09:24:53|3.9713
09:24:53|3.9713
09:24:54|3.9713
09:24:56|3.9761
09:24:56|3.9761
09:24:57|3.9761
09:24:59|3.9761
09:25:00|3.9761
09:25:00|3.9761
09:25:02|3.9761
09:25:02|3.9761
09:25:04|3.9761
09:25:04|3.9761
09:25:05|3.9761
09:25:07|3.9764
09:25:07|3.9764
09:25:09|3.9764
09:25:09|3.9764
09:25:11|3.9764
09:25:12|3.9764
09:25:13|3.9764
09:25:13|3.9764
09:25:15|3.9803
09:25:16|3.9803
09:25:16|3.9803
09:25:17|3.9803
09:25:19|3.9803
09:25:20|3.9803
09:25:20|3.9803
09:25:22|3.9803
09:25:23|3.9803
09:25:24|3.9803
09:25:25|3.9803
09:25:26|3.9803
09:25:27|3.9803
09:25:28|3.9803
09:25:28|3.9803
09:25:30|3.9803
09:25:31|3.9803
09:25:32|3.9803
09:25:33|3.9812
09:25:34|3.9812
09:25:35|3.9812
09:25:36|3.9812
09:25:36|3.9812
09:25:38|3.9812
09:25:39|3.9812
09:25:40|3.9812
09:25:41|3.9812
09:25:43|3.9812
09:25:44|3.9812
09:25:45|3.9812
09:25:46|3.982
09:25:47|3.982
09:25:48|3.982
09:25:49|3.982
09:25:50|3.9785
09:25:51|3.9718
09:25:52|3.9718
09:25:53|3.9718
09:25:54|3.9736
09:25:55|3.9736
09:25:56|3.9736
09:25:57|3.9736
09:25:58|3.9736
09:26:00|3.9736
09:26:00|3.9736
09:26:01|3.9736
09:26:02|3.9736
09:26:03|3.9736
09:26:04|3.9736
09:26:06|3.9736
09:26:06|3.9736
09:26:07|3.9736
09:26:08|3.9736
09:26:09|3.9736
09:26:10|3.9736
09:26:11|3.9736
09:26:12|3.9736
09:26:13|3.9736
09:26:14|3.9736
09:26:15|3.9736
09:26:16|3.9736
09:26:17|3.9736
09:26:18|3.9736
09:26:19|3.9736
09:26:20|3.9736
09:26:22|3.9736
09:26:22|3.9776
09:26:23|3.9776
09:26:24|3.9776
09:26:25|3.9776
09:26:27|3.9761
09:26:27|3.9761
09:26:28|3.9714
09:26:29|3.9743
09:26:30|3.9743
09:26:31|3.9743
09:26:32|3.9743
09:26:34|3.9743
09:26:34|3.9743
09:26:35|3.9743
09:26:36|3.9743
09:26:38|3.9743
09:26:39|3.9743
09:26:40|3.975
09:26:41|3.975
09:26:43|3.975
09:26:44|3.975
09:26:45|3.975
09:26:45|3.9711
09:26:46|3.9711
09:26:47|3.9711
09:26:49|3.9711
09:26:50|3.9711
09:26:51|3.9744
09:26:51|3.9744
09:26:52|3.9744
09:26:54|3.9744
09:26:55|3.9744
09:26:56|3.9744
09:26:57|3.9744
09:26:57|3.9744
09:26:59|3.9744
09:27:00|3.9744
09:27:01|3.9744
09:27:02|3.9744
09:27:03|3.9744
09:27:04|3.9733
09:27:05|3.9733
09:27:06|3.9733
09:27:07|3.9783
09:27:08|3.9783
09:27:09|3.9783
09:27:10|3.9783
09:27:11|3.9783
09:27:12|3.9783
09:27:13|3.9783
09:27:14|3.9783
09:27:15|3.9783
09:27:16|3.9783
09:27:17|3.9783
09:27:18|3.9723
09:27:19|3.9723
09:27:20|3.9723
09:27:21|3.9723
09:27:22|3.9723
09:27:23|3.9723
09:27:24|3.9723
09:27:25|3.9723
09:27:26|3.9723
09:27:27|3.9723
09:27:28|3.9723
09:27:29|3.9723
09:27:30|3.9723
09:27:31|3.9723
09:27:32|3.9697
09:27:33|3.9695
09:27:34|3.9695
09:27:35|3.9684
09:27:36|3.9681
09:27:37|3.968
09:27:38|3.968
09:27:39|3.968
09:27:40|3.968
09:27:42|3.968
09:27:43|3.968
09:27:43|3.968
09:27:45|3.9705
09:27:46|3.9705
09:27:47|3.9705
09:27:49|3.9705
09:27:49|3.9705
09:27:50|3.9705
09:27:51|3.9705
09:27:52|3.9705
09:27:53|3.9705
09:27:54|3.9705
09:27:55|3.9705
09:27:56|3.9705
09:27:57|3.9705
09:27:59|3.9723
09:27:59|3.9723
09:28:01|3.9723
09:28:02|3.9723
09:28:03|3.9723
09:28:04|3.9723
09:28:05|3.9671
09:28:06|3.9671
09:28:07|3.9671
09:28:08|3.9671
09:28:09|3.9671
09:28:10|3.9671
09:28:11|3.9671
09:28:12|3.9671
09:28:13|3.9671
09:28:14|3.9671
09:28:15|3.9671
09:28:16|3.9671
09:28:17|3.9671
09:28:18|3.9671
09:28:19|3.9671
09:28:20|3.9671
09:28:21|3.9674
09:28:22|3.9674
09:28:23|3.9674
09:28:24|3.9674
09:28:25|3.9674
09:28:26|3.9674
09:28:27|3.9674
09:28:28|3.9674
09:28:29|3.9674
09:28:30|3.9674
09:28:31|3.9674
09:28:32|3.9716
09:28:33|3.9716
09:28:34|3.9748
09:28:35|3.9748
09:28:36|3.9748
09:28:37|3.9748
09:28:38|3.9723
09:28:39|3.9707
09:28:40|3.9707
09:28:42|3.9707
09:28:43|3.9748
09:28:44|3.9748
09:28:45|3.9748
09:28:47|3.9763
09:28:47|3.9763
09:28:49|3.9763
09:28:50|3.9763
09:28:51|3.9763
09:28:52|3.9763
09:28:53|3.9763
09:28:55|3.9763
09:28:55|3.9748
09:28:56|3.9748
09:28:57|3.9748
09:28:58|3.9778
09:28:59|3.9778
09:29:00|3.9778
09:29:01|3.9778
09:29:02|3.9778
09:29:03|3.9778
09:29:04|3.9778
09:29:05|3.9778
09:29:06|3.9778
09:29:07|3.9778
09:29:08|3.9778
09:29:09|3.9778
09:29:10|3.9778
09:29:11|3.9767
09:29:12|3.9763
09:29:13|3.9763
09:29:14|3.9776
09:29:15|3.9776
09:29:16|3.9776
09:29:17|3.9776
09:29:18|3.9776
09:29:19|3.9776
09:29:20|3.9776
09:29:22|3.9776
09:29:22|3.9776
09:29:23|3.9776
09:29:24|3.9776
09:29:25|3.9776
09:29:26|3.9776
09:29:27|3.9776
09:29:29|3.9776
09:29:29|3.9763
09:29:30|3.9763
09:29:31|3.9763
09:29:33|3.9763
09:29:34|3.9723
09:29:34|3.9723
09:29:35|3.9723
09:29:36|3.9723
09:29:38|3.9707
09:29:38|3.9707
09:29:40|3.9707
09:29:40|3.9707
09:29:41|3.9707
09:29:43|3.9707
09:29:44|3.9707
09:29:45|3.9707
09:29:46|3.9707
09:29:47|3.9707
09:29:48|3.9707
09:29:49|3.9707
09:29:50|3.9707
09:29:51|3.9707
09:29:53|3.9707
09:29:54|3.9707
09:29:55|3.9707
09:29:56|3.9707
09:29:57|3.9707
09:29:58|3.9707
09:29:59|3.9746
09:30:00|3.9746
09:30:00|3.9746
09:30:02|3.9746
09:30:02|3.9746
09:30:04|3.9745
09:30:05|3.9763
09:30:06|3.9763
09:30:07|3.9763
09:30:07|3.9763
09:30:09|3.9763
09:30:10|3.9763
09:30:11|3.9763
09:30:12|3.9763
09:30:13|3.9763
09:30:13|3.9794
09:30:14|3.9794
09:30:16|3.9801
09:30:17|3.9803
09:30:17|3.982
09:30:18|3.982
09:30:20|3.9802
09:30:20|3.9843
09:30:21|3.9846
09:30:22|3.9846
09:30:24|3.9846
09:30:25|3.9846
09:30:25|3.9846
09:30:26|3.9846
09:30:27|3.9846
09:30:29|3.9846
09:30:30|3.9846
09:30:31|3.9849
09:30:32|3.9849
09:30:33|3.9849
09:30:33|3.9849
09:30:34|3.9804
09:30:36|3.9849
09:30:36|3.9849
09:30:37|3.9849
09:30:38|3.9849
09:30:40|3.9804
09:30:41|3.9804
09:30:42|3.9804
09:30:43|3.9803
09:30:44|3.9803
09:30:45|3.9803
09:30:46|3.9803
09:30:47|3.9803
09:30:48|3.9803
09:30:49|3.9803
09:30:51|3.9826
09:30:51|3.9826
09:30:53|3.9826
09:30:54|3.9826
09:30:55|3.9826
09:30:56|3.9826
09:30:57|3.9825
09:30:58|3.9825
09:30:59|3.9825
09:31:00|3.9825
09:31:01|3.9825
09:31:02|3.9825
09:31:03|3.9825
09:31:04|3.9825
09:31:05|3.9825
09:31:06|3.9825
09:31:07|3.9825
09:31:08|3.9825
09:31:09|3.9825
09:31:10|3.9825
09:31:11|3.9833
09:31:12|3.98
09:31:13|3.9782
09:31:14|3.9782
09:31:15|3.9748
09:31:16|3.9748
09:31:17|3.9748
09:31:18|3.9748
09:31:19|3.9748
09:31:20|3.9748
09:31:21|3.9748
09:31:22|3.9748
09:31:23|3.9748
09:31:24|3.9748
09:31:25|3.9748
09:31:27|3.976
09:31:27|3.9775
09:31:28|3.9788
09:31:29|3.9788
09:31:31|3.9788
09:31:32|3.9788
09:31:33|3.9788
09:31:34|3.9788
09:31:34|3.9806
09:31:35|3.9806
09:31:36|3.9806
09:31:38|3.975
09:31:39|3.975
09:31:40|3.975
09:31:41|3.975
09:31:42|3.975
09:31:43|3.975
09:31:44|3.9722
09:31:45|3.9722
09:31:46|3.9722
09:31:48|3.9722
09:31:49|3.9722
09:31:50|3.9708
09:31:51|3.9707
09:31:52|3.9717
09:31:53|3.9717
09:31:54|3.9709
09:31:55|3.9709
09:31:56|3.9709
09:31:57|3.9709
09:31:58|3.9745
09:31:59|3.9745
09:32:00|3.9735
09:32:01|3.9738
09:32:02|3.9709
09:32:03|3.9709
09:32:04|3.9709
09:32:05|3.9709
09:32:06|3.9722
09:32:07|3.9722
09:32:08|3.9722
09:32:09|3.9685
09:32:10|3.9666
09:32:11|3.9666
09:32:12|3.9666
09:32:13|3.9666
09:32:14|3.9707
09:32:15|3.9707
09:32:16|3.9707
09:32:17|3.9709
09:32:18|3.9709
09:32:19|3.9709
09:32:20|3.9709
09:32:22|3.9709
09:32:23|3.9709
09:32:24|3.9709
09:32:24|3.9709
09:32:25|3.9709
09:32:26|3.9709
09:32:27|3.9666
09:32:28|3.9666
09:32:29|3.9666
09:32:30|3.9666
09:32:31|3.9666
09:32:32|3.9666
09:32:33|3.9666
09:32:34|3.9666
09:32:35|3.9666
09:32:37|3.9666
09:32:37|3.9666
09:32:38|3.9666
09:32:40|3.9666
09:32:40|3.9666
09:32:42|3.9666
09:32:42|3.9666
09:32:44|3.9666
09:32:45|3.9666
09:32:46|3.9666
09:32:47|3.9666
09:32:49|3.9666
09:32:49|3.9666
09:32:50|3.9666
09:32:52|3.9666
09:32:53|3.9666
09:32:54|3.9666
09:32:55|3.9666
09:32:56|3.9672
09:32:56|3.9672
09:32:58|3.9672
09:32:59|3.9672
09:33:00|3.9718
09:33:01|3.9718
09:33:02|3.9718
09:33:02|3.9701
09:33:04|3.9701
09:33:05|3.9701
09:33:06|3.9765
09:33:07|3.9765
09:33:07|3.9764
09:33:09|3.9764
09:33:09|3.9764
09:33:11|3.9764
09:33:12|3.9764
09:33:13|3.9764
09:33:13|3.9764
09:33:15|3.9764
09:33:15|3.9764
09:33:17|3.98
09:33:18|3.9801
09:33:18|3.9801
09:33:20|3.9801
09:33:20|3.9801
09:33:22|3.9767
09:33:23|3.9767
09:33:24|3.9767
09:33:25|3.9789
09:33:26|3.9789
09:33:27|3.9789
09:33:28|3.9837
09:33:29|3.9837
09:33:30|3.9837
09:33:31|3.984
09:33:32|3.984
09:33:33|3.984
09:33:34|3.9845
09:33:35|3.9842
09:33:36|3.9846
09:33:37|3.9846
09:33:38|3.9865
09:33:39|3.9865
09:33:40|3.9865
09:33:41|3.9852
09:33:42|3.9852
09:33:43|3.9852
09:33:44|3.9852
09:33:45|3.9852
09:33:46|3.9852
09:33:47|3.9869
09:33:48|3.9869
09:33:50|3.9869
09:33:50|3.9869
09:33:51|3.9869
09:33:52|3.9878
09:33:54|3.9878
09:33:55|3.9878
09:33:55|3.9878
09:33:57|3.9878
09:33:57|3.9878
09:33:59|3.9837
09:34:00|3.9837
09:34:00|3.9854
09:34:02|3.9854
09:34:03|3.9854
09:34:04|3.9854
09:34:04|3.9854
09:34:05|3.9854
09:34:07|3.9797
09:34:08|3.9797
09:34:09|3.9797
09:34:10|3.9797
09:34:11|3.9797
09:34:12|3.9776
09:34:13|3.9776
09:34:14|3.9776
09:34:15|3.9776
09:34:16|3.9776
09:34:18|3.9776
09:34:18|3.9776
09:34:19|3.9776
09:34:20|3.9776
09:34:21|3.9776
09:34:22|3.9776
09:34:23|3.9776
09:34:24|3.9791
09:34:25|3.9775
09:34:26|3.9775
09:34:27|3.9775
09:34:28|3.9775
09:34:29|3.9775
09:34:30|3.9775
09:34:31|3.9766
09:34:32|3.9748
09:34:33|3.974
09:34:34|3.9721
09:34:35|3.9721
09:34:36|3.9721
09:34:37|3.9722
09:34:38|3.9745
09:34:39|3.9745
09:34:40|3.9745
09:34:41|3.9745
09:34:42|3.9745
09:34:43|3.9715
09:34:44|3.9715
09:34:45|3.9715
09:34:46|3.9715
09:34:48|3.9715
09:34:49|3.9715
09:34:50|3.9715
09:34:51|3.9715
09:34:52|3.9715
09:34:53|3.9704
09:34:54|3.9704
09:34:55|3.97
09:34:56|3.97
09:34:57|3.97
09:34:58|3.97
09:34:59|3.97
09:35:00|3.97
09:35:02|3.97
09:35:02|3.97
09:35:03|3.97
09:35:04|3.97
09:35:05|3.97
09:35:06|3.9728
09:35:07|3.9698
09:35:08|3.9698
09:35:09|3.9698
09:35:10|3.9729
09:35:12|3.9729
09:35:13|3.9729
09:35:14|3.9729
09:35:15|3.9729
09:35:16|3.9682
09:35:17|3.9682
09:35:18|3.9682
09:35:19|3.9682
09:35:20|3.9682
09:35:21|3.9682
09:35:22|3.9682
09:35:23|3.9682
09:35:24|3.9682
09:35:25|3.9682
09:35:26|3.9682
09:35:27|3.9682
09:35:28|3.9682
09:35:29|3.9682
09:35:30|3.9682
09:35:31|3.9682
09:35:32|3.9726
09:35:33|3.9726
09:35:34|3.9726
09:35:35|3.9726
09:35:36|3.974
09:35:37|3.974
09:35:38|3.974
09:35:39|3.974
09:35:40|3.974
09:35:41|3.9748
09:35:42|3.9775
09:35:43|3.9775
09:35:44|3.9775
09:35:45|3.9775
09:35:46|3.9775
09:35:47|3.9755
09:35:48|3.9743
09:35:50|3.9766
09:35:51|3.9766
09:35:52|3.9766
09:35:53|3.9766
09:35:54|3.9766
09:35:55|3.9766
09:35:56|3.9766
09:35:57|3.9766
09:35:58|3.9766
09:35:59|3.9766
09:36:00|3.9766
09:36:01|3.9766
09:36:02|3.9766
09:36:03|3.9766
09:36:04|3.9766
09:36:05|3.9766
09:36:06|3.9766
09:36:07|3.9766
09:36:09|3.9766
09:36:09|3.9766
09:36:10|3.9766
09:36:12|3.9766
09:36:13|3.9766
09:36:14|3.9766
09:36:15|3.9766
09:36:16|3.9766
09:36:17|3.9766
09:36:18|3.9766
09:36:19|3.9766
09:36:20|3.9766
09:36:21|3.9766
09:36:22|3.9766
09:36:23|3.9766
09:36:24|3.9708
09:36:25|3.9708
09:36:26|3.9708
09:36:27|3.9708
09:36:28|3.9685
09:36:29|3.968
09:36:30|3.968
09:36:31|3.968
09:36:32|3.968
09:36:33|3.968
09:36:34|3.968
09:36:35|3.968
09:36:36|3.968
09:36:37|3.968
09:36:38|3.9645
09:36:39|3.9644
09:36:40|3.9633
09:36:41|3.9633
09:36:42|3.963
09:36:43|3.963
09:36:44|3.963
09:36:45|3.9627
09:36:46|3.9627
09:36:47|3.9627
09:36:48|3.9627
09:36:49|3.9627
09:36:50|3.9627
09:36:52|3.9627
09:36:52|3.9627
09:36:54|3.9627
09:36:54|3.9627
09:36:56|3.9627
09:36:57|3.9627
09:36:58|3.9627
09:36:59|3.9627
09:37:00|3.9627
09:37:01|3.9627
09:37:02|3.97
09:37:03|3.97
09:37:04|3.97
09:37:05|3.9705
09:37:06|3.9727
09:37:07|3.9727
09:37:08|3.9727
09:37:09|3.9727
09:37:10|3.9727
09:37:11|3.9727
09:37:12|3.9727
09:37:13|3.9727
09:37:14|3.9727
09:37:15|3.9712
09:37:16|3.9712
09:37:17|3.9712
09:37:18|3.9712
09:37:19|3.9712
09:37:20|3.9712
09:37:21|3.9712
09:37:22|3.9671
09:37:23|3.9671
09:37:24|3.9671
09:37:25|3.9671
09:37:26|3.9671
09:37:27|3.9671
09:37:28|3.9671
09:37:29|3.9671
09:37:30|3.9671
09:37:31|3.9671
09:37:32|3.9671
09:37:33|3.9671
09:37:34|3.9671
09:37:36|3.9671
09:37:36|3.9671
09:37:37|3.9671
09:37:38|3.9671
09:37:40|3.9671
09:37:41|3.9759
09:37:41|3.9759
09:37:42|3.9759
09:37:43|3.9759
09:37:44|3.9759
09:37:45|3.9759
09:37:46|3.9759
09:37:48|3.9759
09:37:49|3.9778
09:37:50|3.9778
09:37:51|3.9778
09:37:52|3.9778
09:37:53|3.9778
09:37:54|3.9778
09:37:55|3.9759
09:37:56|3.9759
09:37:58|3.9759
09:37:59|3.9759
09:37:59|3.9759
09:38:01|3.9759
09:38:02|3.9735
09:38:03|3.9735
09:38:04|3.9735
09:38:05|3.9735
09:38:05|3.9735
09:38:07|3.9735
09:38:07|3.9708
09:38:08|3.9708
09:38:10|3.97
09:38:11|3.97
09:38:11|3.97
09:38:13|3.97
09:38:14|3.97
09:38:15|3.97
09:38:16|3.97
09:38:16|3.97
09:38:18|3.97
09:38:19|3.97
09:38:19|3.97
09:38:21|3.97
09:38:22|3.97
09:38:23|3.97
09:38:24|3.97
09:38:25|3.9699
09:38:25|3.97
09:38:27|3.97
09:38:28|3.97
09:38:29|3.97
09:38:30|3.97
09:38:31|3.97
09:38:32|3.97
09:38:33|3.97
09:38:34|3.966
09:38:35|3.966
09:38:36|3.966
09:38:37|3.966
09:38:38|3.966
09:38:39|3.966
09:38:40|3.966
09:38:41|3.966
09:38:42|3.966
09:38:43|3.966
09:38:44|3.966
09:38:45|3.966
09:38:46|3.966
09:38:47|3.966
09:38:48|3.966
09:38:49|3.969
09:38:51|3.969
09:38:51|3.969
09:38:52|3.969
09:38:54|3.966
09:38:55|3.966
09:38:56|3.966
09:38:57|3.966
09:38:58|3.966
09:39:00|3.966
09:39:01|3.966
09:39:02|3.966
09:39:03|3.966
09:39:04|3.966
09:39:04|3.966
09:39:06|3.966
09:39:06|3.966
09:39:08|3.966
09:39:09|3.966
09:39:10|3.966
09:39:11|3.966
09:39:12|3.9644
09:39:13|3.9644
09:39:14|3.9644
09:39:16|3.9644
09:39:16|3.9644
09:39:17|3.9644
09:39:18|3.9644
09:39:19|3.9644
09:39:21|3.9644
09:39:21|3.9644
09:39:22|3.9644
09:39:24|3.9701
09:39:24|3.9701
09:39:26|3.9703
09:39:26|3.9703
09:39:28|3.9703
09:39:29|3.9703
09:39:30|3.9703
09:39:31|3.9703
09:39:31|3.9703
09:39:33|3.9703
09:39:33|3.9703
09:39:35|3.9703
09:39:36|3.9703
09:39:37|3.9703
09:39:38|3.9703
09:39:39|3.9703
09:39:40|3.9703
09:39:41|3.9703
09:39:42|3.9703
09:39:43|3.9703
09:39:44|3.9703
09:39:45|3.9703
09:39:46|3.9703
09:39:47|3.9703
09:39:48|3.9703
09:39:49|3.9706
09:39:50|3.9706
09:39:51|3.9706
09:39:52|3.9706
09:39:53|3.9664
09:39:55|3.9664
09:39:55|3.9664
09:39:57|3.9664
09:39:58|3.9664
09:39:59|3.9664
09:40:00|3.9664
09:40:01|3.9664
09:40:02|3.9664
09:40:03|3.9664
09:40:05|3.97
09:40:05|3.97
09:40:06|3.97
09:40:08|3.97
09:40:08|3.97
09:40:10|3.97
09:40:10|3.97
09:40:12|3.97
09:40:12|3.9663
09:40:14|3.9663
09:40:15|3.9663
09:40:15|3.9663
09:40:16|3.9663
09:40:17|3.9663
09:40:19|3.9663
09:40:20|3.9663
09:40:20|3.9663
09:40:21|3.9663
09:40:23|3.9663
09:40:23|3.9663
09:40:25|3.9663
09:40:25|3.9663
09:40:27|3.9663
09:40:27|3.9663
09:40:28|3.9663
09:40:29|3.9663
09:40:30|3.9663
09:40:31|3.9663
09:40:32|3.9663
09:40:33|3.9665
09:40:35|3.9665
09:40:35|3.9665
09:40:37|3.9665
09:40:37|3.9665
09:40:38|3.9665
09:40:39|3.9665
09:40:41|3.9665
09:40:42|3.9665
09:40:43|3.9665
09:40:43|3.9665
09:40:44|3.9665
09:40:45|3.9665
09:40:46|3.9665
09:40:47|3.9665
09:40:48|3.9665
09:40:50|3.9665
09:40:50|3.9665
09:40:52|3.9665
09:40:53|3.9665
09:40:54|3.9665
09:40:55|3.9665
09:40:57|3.9665
09:40:58|3.9665
09:40:59|3.9665
09:41:00|3.9663
09:41:01|3.9663
09:41:02|3.9663
09:41:03|3.9663
09:41:04|3.9641
09:41:05|3.9641
09:41:06|3.9636
09:41:07|3.9636
09:41:08|3.9632
09:41:09|3.9632
09:41:10|3.9632
09:41:11|3.9632
09:41:12|3.9616
09:41:13|3.9616
09:41:14|3.9616
09:41:15|3.9616
09:41:16|3.9632
09:41:18|3.9632
09:41:18|3.9607
09:41:19|3.9575
09:41:20|3.9569
09:41:21|3.9569
09:41:22|3.9569
09:41:23|3.9622
09:41:24|3.9622
09:41:25|3.9622
09:41:26|3.9636
09:41:27|3.9636
09:41:28|3.9636
09:41:29|3.9636
09:41:30|3.9636
09:41:31|3.9636
09:41:32|3.9636
09:41:33|3.9636
09:41:34|3.9636
09:41:35|3.9638
09:41:36|3.9638
09:41:37|3.9638
09:41:38|3.9638
09:41:39|3.9638
09:41:40|3.9638
09:41:41|3.9638
09:41:42|3.9638
09:41:43|3.9638
09:41:44|3.9638
09:41:45|3.9638
09:41:46|3.9638
09:41:47|3.9638
09:41:48|3.9638
09:41:49|3.9638
09:41:50|3.9638
09:41:51|3.9638
09:41:52|3.9638
09:41:54|3.9638
09:41:55|3.9638
09:41:56|3.9638
09:41:57|3.9638
09:41:58|3.9638
09:41:59|3.9638
09:42:00|3.9638
09:42:01|3.9638
09:42:02|3.9638
09:42:03|3.9638
09:42:04|3.9638
09:42:05|3.9638
09:42:06|3.9638
09:42:07|3.9638
09:42:08|3.9638
09:42:10|3.9638
09:42:10|3.9638
09:42:11|3.9638
09:42:12|3.9638
09:42:13|3.9638
09:42:14|3.9638
09:42:15|3.9638
09:42:16|3.9638
09:42:17|3.9638
09:42:18|3.9638
09:42:19|3.9638
09:42:20|3.9638
09:42:21|3.9641
09:42:22|3.9641
09:42:23|3.9641
09:42:24|3.9641
09:42:25|3.9641
09:42:26|3.9641
09:42:27|3.9641
09:42:28|3.9641
09:42:29|3.9641
09:42:30|3.9649
09:42:31|3.9649
09:42:32|3.9649
09:42:33|3.9649
09:42:34|3.9649
09:42:36|3.9649
09:42:37|3.9649
09:42:37|3.9649
09:42:38|3.9649
09:42:39|3.9649
09:42:40|3.9649
09:42:41|3.9678
09:42:42|3.9678
09:42:44|3.9678
09:42:44|3.9678
09:42:45|3.9678
09:42:46|3.9678
09:42:48|3.9678
09:42:49|3.9678
09:42:49|3.9678
09:42:50|3.9678
09:42:51|3.9678
09:42:52|3.9649
09:42:53|3.9649
09:42:55|3.9647
09:42:56|3.9647
09:42:57|3.9647
09:42:58|3.9647
09:42:59|3.9647
09:43:00|3.9647
09:43:01|3.9647
09:43:02|3.9647
09:43:04|3.9647
09:43:05|3.9647
09:43:05|3.9647
09:43:06|3.9647
09:43:07|3.9647
09:43:08|3.9647
09:43:09|3.9647
09:43:11|3.9647
09:43:11|3.9647
09:43:13|3.9647
09:43:14|3.9647
09:43:14|3.9647
09:43:15|3.9647
09:43:16|3.9647
09:43:17|3.9601
09:43:18|3.9633
09:43:20|3.9633
09:43:20|3.9633
09:43:21|3.9633
09:43:23|3.9633
09:43:23|3.96
09:43:25|3.96
09:43:25|3.9594
09:43:27|3.9584
09:43:28|3.9598
09:43:28|3.9598
09:43:29|3.9598
09:43:31|3.9598
09:43:31|3.9598
09:43:32|3.9598
09:43:33|3.9598
09:43:34|3.9598
09:43:35|3.9598
09:43:36|3.9598
09:43:37|3.9598
09:43:39|3.9598
09:43:39|3.9598
09:43:40|3.9598
09:43:41|3.9598
09:43:43|3.9598
09:43:43|3.9598
09:43:44|3.9584
09:43:45|3.9584
09:43:47|3.9584
09:43:48|3.9584
09:43:48|3.9584
09:43:50|3.9567
09:43:50|3.9567
09:43:51|3.9567
09:43:52|3.9567
09:43:53|3.9567
09:43:55|3.9567
09:43:55|3.9574
09:43:57|3.9574
09:43:58|3.9574
09:43:59|3.9574
09:44:01|3.9574
09:44:01|3.9574
09:44:02|3.9574
09:44:03|3.9574
09:44:04|3.9574
09:44:05|3.9566
09:44:06|3.9591
09:44:07|3.9591
09:44:08|3.9591
09:44:10|3.9601
09:44:10|3.9601
09:44:12|3.9601
09:44:13|3.9601
09:44:13|3.9601
09:44:14|3.9566
09:44:16|3.9566
09:44:17|3.9563
09:44:18|3.9563
09:44:19|3.9563
09:44:19|3.9563
09:44:20|3.9563
09:44:21|3.9563
09:44:23|3.9588
09:44:23|3.9588
09:44:25|3.9588
09:44:25|3.9588
09:44:26|3.9588
09:44:27|3.9588
09:44:29|3.9588
09:44:30|3.9588
09:44:31|3.9588
09:44:32|3.9542
09:44:33|3.9526
09:44:33|3.9512
09:44:34|3.9512
09:44:35|3.9507
09:44:36|3.9507
09:44:37|3.9507
09:44:38|3.9507
09:44:40|3.9507
09:44:41|3.9577
09:44:42|3.9577
09:44:42|3.9577
09:44:44|3.9519
09:44:44|3.9519
09:44:45|3.9519
09:44:46|3.9519
09:44:48|3.9519
09:44:49|3.9519
09:44:50|3.9519
09:44:51|3.9519
09:44:52|3.9519
09:44:52|3.9525
09:44:54|3.9525
09:44:55|3.9525
09:44:55|3.9525
09:44:57|3.9525
09:44:58|3.9525
09:44:59|3.9525
09:45:01|3.9525
09:45:02|3.9549
09:45:02|3.9546
09:45:04|3.9546
09:45:05|3.9546
09:45:06|3.9546
09:45:06|3.9546
09:45:08|3.9546
09:45:09|3.9546
09:45:10|3.9546
09:45:10|3.9546
09:45:12|3.956
09:45:13|3.956
09:45:14|3.958
09:45:14|3.958
09:45:16|3.958
09:45:17|3.958
09:45:18|3.958
09:45:19|3.958
09:45:19|3.958
09:45:21|3.958
09:45:22|3.9565
09:45:23|3.9565
09:45:24|3.9565
09:45:25|3.9565
09:45:26|3.9582
09:45:27|3.9582
09:45:28|3.9582
09:45:29|3.9582
09:45:30|3.9582
09:45:31|3.958
09:45:32|3.958
09:45:33|3.958
09:45:34|3.958
09:45:35|3.958
09:45:36|3.958
09:45:37|3.958
09:45:38|3.958
09:45:39|3.958
09:45:40|3.958
09:45:41|3.958
09:45:42|3.958
09:45:44|3.9577
09:45:44|3.9577
09:45:45|3.9577
09:45:46|3.9577
09:45:47|3.9577
09:45:48|3.9577
09:45:49|3.9578
09:45:50|3.9578
09:45:51|3.9578
09:45:52|3.9578
09:45:53|3.9578
09:45:54|3.9578
09:45:55|3.9578
09:45:56|3.9578
09:45:58|3.9576
09:45:59|3.9555
09:46:00|3.9555
09:46:01|3.9555
09:46:03|3.9555
09:46:03|3.9546
09:46:05|3.9546
09:46:05|3.9546
09:46:07|3.9546
09:46:07|3.9572
09:46:09|3.9595
09:46:10|3.9603
09:46:11|3.9595
09:46:12|3.962
09:46:12|3.962
09:46:13|3.962
09:46:14|3.962
09:46:16|3.962
09:46:17|3.9632
09:46:17|3.9632
09:46:19|3.9606
09:46:19|3.9606
09:46:20|3.9606
09:46:22|3.9606
09:46:23|3.9606
09:46:24|3.9606
09:46:25|3.9606
09:46:26|3.9606
09:46:27|3.9606
09:46:27|3.9606
09:46:29|3.9606
09:46:30|3.9606
09:46:31|3.9606
09:46:32|3.9581
09:46:33|3.9581
09:46:34|3.9581
09:46:35|3.9581
09:46:36|3.9581
09:46:37|3.9581
09:46:38|3.9581
09:46:39|3.9581
09:46:40|3.9581
09:46:41|3.9581
09:46:42|3.9581
09:46:43|3.9581
09:46:44|3.9581
09:46:45|3.9566
09:46:46|3.9566
09:46:47|3.9566
09:46:48|3.9566
09:46:49|3.9581
09:46:50|3.9581
09:46:51|3.9581
09:46:52|3.9581
09:46:53|3.9581
09:46:54|3.9581
09:46:55|3.9581
09:46:56|3.9581
09:46:57|3.9581
09:46:58|3.9581
09:47:00|3.9581
09:47:00|3.9581
09:47:01|3.9581
09:47:03|3.9581
09:47:04|3.9581
09:47:05|3.9581
09:47:06|3.9581
09:47:07|3.9581
09:47:08|3.9581
09:47:08|3.9581
09:47:09|3.9581
09:47:11|3.9581
09:47:12|3.9581
09:47:13|3.9575
09:47:14|3.9575
09:47:15|3.9575
09:47:16|3.944
09:47:17|3.946
09:47:18|3.941
09:47:19|3.9383
09:47:20|3.9417
09:47:21|3.9417
09:47:22|3.9428
09:47:23|3.9428
09:47:24|3.9428
09:47:25|3.9428
09:47:26|3.9428
09:47:27|3.9428
09:47:28|3.9428
09:47:29|3.9421
09:47:30|3.9398
09:47:32|3.9398
09:47:32|3.9398
09:47:33|3.9398
09:47:34|3.9398
09:47:35|3.9398
09:47:36|3.9411
09:47:37|3.9411
09:47:38|3.9433
09:47:39|3.9433
09:47:40|3.9433
09:47:41|3.9433
09:47:42|3.9411
09:47:43|3.9438
09:47:44|3.9438
09:47:46|3.9438
09:47:46|3.9438
09:47:48|3.9438
09:47:48|3.9438
09:47:49|3.9438
09:47:50|3.9438
09:47:51|3.9438
09:47:53|3.9438
09:47:54|3.9438
09:47:54|3.9438
09:47:55|3.9438
09:47:56|3.9445
09:47:57|3.9445
09:47:58|3.9445
09:47:59|3.9435
09:48:01|3.9435
09:48:02|3.9435
09:48:03|3.9465
09:48:04|3.9402
09:48:05|3.9402
09:48:06|3.9442
09:48:07|3.946
09:48:08|3.946
09:48:09|3.946
09:48:10|3.9394
09:48:11|3.9394
09:48:12|3.9394
09:48:13|3.9394
09:48:15|3.9394
09:48:15|3.9394
09:48:17|3.9394
09:48:17|3.9394
09:48:19|3.9376
09:48:19|3.9407
09:48:20|3.9407
09:48:21|3.9407
09:48:23|3.9407
09:48:24|3.9407
09:48:24|3.9407
09:48:26|3.9407
09:48:26|3.9407
09:48:28|3.937
09:48:29|3.9394
09:48:29|3.9394
09:48:30|3.9394
09:48:32|3.9394
09:48:33|3.9394
09:48:34|3.9394
09:48:35|3.9402
09:48:36|3.9368
09:48:37|3.9362
09:48:38|3.9362
09:48:38|3.9362
09:48:40|3.9362
09:48:41|3.9362
09:48:41|3.9362
09:48:43|3.9362
09:48:43|3.9362
09:48:44|3.936
09:48:46|3.936
09:48:47|3.936
09:48:47|3.936
09:48:48|3.936
09:48:49|3.936
09:48:50|3.936
09:48:51|3.936
09:48:52|3.936
09:48:53|3.9358
09:48:54|3.9358
09:48:55|3.9358
09:48:56|3.9358
09:48:57|3.9358
09:48:59|3.9351
09:48:59|3.9351
09:49:01|3.9339
09:49:02|3.9305
09:49:03|3.9264
09:49:04|3.9258
09:49:05|3.9256
09:49:06|3.9256
09:49:07|3.9283
09:49:08|3.9264
09:49:09|3.9264
09:49:10|3.9283
09:49:11|3.9283
09:49:12|3.9289
09:49:13|3.9289
09:49:15|3.9289
09:49:15|3.9266
09:49:16|3.9266
09:49:18|3.9266
09:49:19|3.9302
09:49:20|3.9302
09:49:20|3.93
09:49:22|3.9263
09:49:23|3.9263
09:49:24|3.9263
09:49:25|3.9263
09:49:26|3.9263
09:49:26|3.9263
09:49:28|3.933
09:49:29|3.933
09:49:30|3.933
09:49:31|3.933
09:49:32|3.933
09:49:33|3.933
09:49:34|3.933
09:49:35|3.933
09:49:36|3.933
09:49:37|3.933
09:49:38|3.933
09:49:38|3.933
09:49:39|3.933
09:49:41|3.933
09:49:42|3.933
09:49:43|3.933
09:49:44|3.933
09:49:45|3.933
09:49:45|3.933
09:49:46|3.9333
09:49:47|3.9357
09:49:49|3.9357
09:49:49|3.9357
09:49:51|3.9366
09:49:51|3.9366
09:49:53|3.9366
09:49:54|3.9366
09:49:54|3.9355
09:49:56|3.9366
09:49:57|3.9366
09:49:58|3.936
09:49:59|3.936
09:50:00|3.936
09:50:00|3.9342
09:50:02|3.9342
09:50:03|3.9318
09:50:05|3.9318
09:50:06|3.9318
09:50:07|3.9318
09:50:08|3.9318
09:50:08|3.9318
09:50:10|3.9318
09:50:11|3.9399
09:50:11|3.9399
09:50:13|3.9399
09:50:14|3.9399
09:50:15|3.9399
09:50:16|3.9375
09:50:17|3.9375
09:50:18|3.9383
09:50:19|3.9391
09:50:20|3.9391
09:50:21|3.9391
09:50:22|3.9355
09:50:23|3.9355
09:50:24|3.9388
09:50:25|3.9388
09:50:26|3.9388
09:50:27|3.9388
09:50:28|3.9391
09:50:29|3.9391
09:50:30|3.9391
09:50:31|3.9391
09:50:32|3.9391
09:50:33|3.9391
09:50:34|3.9391
09:50:36|3.9391
09:50:36|3.9391
09:50:37|3.9391
09:50:39|3.9391
09:50:39|3.9391
09:50:41|3.9391
09:50:42|3.939
09:50:42|3.9388
09:50:43|3.9389
09:50:44|3.9389
09:50:45|3.9392
09:50:46|3.9392
09:50:48|3.9391
09:50:49|3.9394
09:50:49|3.9409
09:50:50|3.9409
09:50:51|3.9409
09:50:52|3.9409
09:50:53|3.9409
09:50:54|3.9409
09:50:55|3.9409
09:50:56|3.9409
09:50:57|3.9409
09:50:58|3.9409
09:51:00|3.9409
09:51:00|3.9409
09:51:01|3.9409
09:51:03|3.9409
09:51:03|3.9426
09:51:04|3.9426
09:51:06|3.9426
09:51:07|3.9426
09:51:08|3.9426
09:51:09|3.9426
09:51:10|3.9426
09:51:11|3.9426
09:51:12|3.9428
09:51:14|3.9434
09:51:15|3.9434
09:51:15|3.944
09:51:16|3.944
09:51:17|3.944
09:51:18|3.944
09:51:19|3.9447
09:51:20|3.9473
09:51:21|3.942
09:51:22|3.942
09:51:23|3.942
09:51:24|3.942
09:51:25|3.942
09:51:26|3.942
09:51:27|3.942
09:51:28|3.942
09:51:29|3.942
09:51:30|3.942
09:51:31|3.9378
09:51:32|3.9378
09:51:33|3.9378
09:51:35|3.9378
09:51:35|3.9378
09:51:36|3.9378
09:51:37|3.9378
09:51:39|3.9378
09:51:39|3.9378
09:51:40|3.9378
09:51:42|3.9378
09:51:42|3.9378
09:51:43|3.9378
09:51:45|3.9378
09:51:45|3.9378
09:51:46|3.9378
09:51:48|3.9378
09:51:49|3.9378
09:51:49|3.9378
09:51:51|3.9378
09:51:51|3.9355
09:51:53|3.9355
09:51:53|3.9355
09:51:55|3.9373
09:51:56|3.9373
09:51:56|3.9373
09:51:58|3.9373
09:51:59|3.9339
09:51:59|3.9339
09:52:01|3.9339
09:52:02|3.9339
09:52:03|3.9339
09:52:04|3.9368
09:52:05|3.9368
09:52:06|3.9337
09:52:07|3.9357
09:52:08|3.9337
09:52:09|3.9337
09:52:10|3.9337
09:52:11|3.932
09:52:12|3.932
09:52:13|3.9323
09:52:14|3.9321
09:52:15|3.9321
09:52:16|3.9321
09:52:17|3.9321
09:52:18|3.9321
09:52:19|3.9321
09:52:20|3.9321
09:52:21|3.9322
09:52:23|3.9322
09:52:23|3.9322
09:52:24|3.9322
09:52:25|3.9322
09:52:26|3.9322
09:52:27|3.9322
09:52:28|3.9322
09:52:30|3.9322
09:52:30|3.9322
09:52:32|3.9322
09:52:33|3.9322
09:52:34|3.9356
09:52:35|3.9356
09:52:36|3.9356
09:52:37|3.9356
09:52:38|3.9315
09:52:38|3.9315
09:52:40|3.9315
09:52:40|3.9315
09:52:42|3.9315
09:52:43|3.9339
09:52:43|3.9339
09:52:44|3.9339
09:52:46|3.9305
09:52:47|3.9314
09:52:47|3.9256
09:52:49|3.9256
09:52:50|3.9254
09:52:51|3.9246
09:52:52|3.9246
09:52:53|3.9246
09:52:54|3.9246
09:52:54|3.9279
09:52:55|3.9295
09:52:57|3.9295
09:52:58|3.9295
09:52:59|3.9295
09:53:00|3.9269
09:53:01|3.9269
09:53:02|3.9269
09:53:03|3.9269
09:53:04|3.9269
09:53:05|3.9269
09:53:07|3.9269
09:53:07|3.9269
09:53:08|3.9269
09:53:10|3.9269
09:53:11|3.9269
09:53:12|3.9269
09:53:13|3.9269
09:53:14|3.9269
09:53:15|3.9303
09:53:16|3.9303
09:53:17|3.9303
09:53:18|3.9303
09:53:19|3.9269
09:53:20|3.9269
09:53:21|3.9307
09:53:22|3.9271
09:53:23|3.9307
09:53:24|3.9307
09:53:25|3.9307
09:53:26|3.9307
09:53:27|3.937
09:53:28|3.935
09:53:29|3.935
09:53:30|3.935
09:53:31|3.935
09:53:32|3.935
09:53:33|3.935
09:53:34|3.935
09:53:35|3.935
09:53:36|3.935
09:53:37|3.935
09:53:38|3.9325
09:53:39|3.9321
09:53:41|3.9321
09:53:41|3.9321
09:53:43|3.9321
09:53:44|3.9321
09:53:44|3.9321
09:53:45|3.9321
09:53:46|3.9321
09:53:47|3.9344
09:53:48|3.9344
09:53:49|3.9344
09:53:50|3.9344
09:53:51|3.9344
09:53:52|3.9344
09:53:53|3.9344
09:53:54|3.9344
09:53:55|3.9296
09:53:56|3.9296
09:53:57|3.9296
09:53:58|3.9296
09:54:00|3.9296
09:54:00|3.9296
09:54:01|3.9296
09:54:03|3.9296
09:54:04|3.9296
09:54:04|3.9296
09:54:06|3.9243
09:54:07|3.9243
09:54:08|3.9243
09:54:10|3.9243
09:54:10|3.9243
09:54:11|3.9236
09:54:12|3.9236
09:54:13|3.9254
09:54:14|3.9254
09:54:15|3.9264
09:54:16|3.9264
09:54:17|3.9264
09:54:18|3.9264
09:54:19|3.9264
09:54:20|3.9234
09:54:21|3.9234
09:54:22|3.9234
09:54:23|3.9234
09:54:24|3.9229
09:54:25|3.9248
09:54:26|3.9248
09:54:27|3.9248
09:54:28|3.9248
09:54:29|3.9248
09:54:30|3.9248
09:54:31|3.9248
09:54:32|3.9248
09:54:33|3.9248
09:54:34|3.9231
09:54:35|3.9232
09:54:36|3.9217
09:54:37|3.9233
09:54:38|3.9233
09:54:39|3.923
09:54:40|3.923
09:54:42|3.923
09:54:42|3.923
09:54:43|3.923
09:54:44|3.923
09:54:45|3.923
09:54:47|3.923
09:54:48|3.923
09:54:48|3.923
09:54:49|3.923
09:54:50|3.923
09:54:51|3.923
09:54:52|3.9233
09:54:53|3.9233
09:54:55|3.9233
09:54:56|3.9233
09:54:56|3.9233
09:54:57|3.9233
09:54:59|3.9193
09:55:00|3.9189
09:55:00|3.9211
09:55:02|3.9211
09:55:02|3.9211
09:55:03|3.9211
09:55:05|3.9211
09:55:06|3.9211
09:55:07|3.9199
09:55:08|3.9199
09:55:10|3.9188
09:55:10|3.9183
09:55:11|3.9183
09:55:12|3.9183
09:55:13|3.9184
09:55:14|3.9184
09:55:15|3.9211
09:55:16|3.9182
09:55:17|3.9182
09:55:18|3.9182
09:55:19|3.9206
09:55:20|3.9206
09:55:21|3.9206
09:55:22|3.9211
09:55:23|3.9211
09:55:24|3.9211
09:55:25|3.9239
09:55:26|3.9217
09:55:27|3.9211
09:55:28|3.9213
09:55:29|3.9213
09:55:30|3.9213
09:55:31|3.9213
09:55:32|3.9213
09:55:33|3.9213
09:55:34|3.918
09:55:35|3.918
09:55:36|3.918
09:55:37|3.918
09:55:38|3.918
09:55:39|3.918
09:55:40|3.9148
09:55:41|3.9142
09:55:42|3.9128
09:55:43|3.9128
09:55:44|3.9128
09:55:45|3.9128
09:55:46|3.9151
09:55:47|3.9151
09:55:48|3.9154
09:55:49|3.9128
09:55:50|3.9118
09:55:51|3.9118
09:55:52|3.9118
09:55:53|3.9118
09:55:54|3.9118
09:55:55|3.9118
09:55:56|3.9111
09:55:57|3.9111
09:55:58|3.9111
09:55:59|3.9106
09:56:00|3.91
09:56:02|3.91
09:56:02|3.91
09:56:03|3.9114
09:56:04|3.9102
09:56:05|3.9096
09:56:06|3.9096
09:56:08|3.9099
09:56:09|3.9079
09:56:11|3.907
09:56:11|3.907
09:56:12|3.907
09:56:13|3.9077
09:56:14|3.9077
09:56:15|3.9099
09:56:17|3.9099
09:56:17|3.9099
09:56:18|3.9099
09:56:20|3.9099
09:56:20|3.9099
09:56:22|3.907
09:56:22|3.907
09:56:23|3.907
09:56:24|3.907
09:56:25|3.907
09:56:27|3.9106
09:56:27|3.9106
09:56:28|3.9106
09:56:30|3.9106
09:56:31|3.9106
09:56:31|3.9106
09:56:32|3.9106
09:56:34|3.9106
09:56:35|3.9106
09:56:36|3.9106
09:56:36|3.9106
09:56:37|3.9106
09:56:39|3.9106
09:56:39|3.9106
09:56:40|3.9106
09:56:41|3.9077
09:56:42|3.9077
09:56:44|3.9077
09:56:44|3.9077
09:56:46|3.9077
09:56:47|3.9077
09:56:48|3.9077
09:56:48|3.9068
09:56:49|3.9099
09:56:50|3.9099
09:56:51|3.9121
09:56:52|3.9121
09:56:53|3.9121
09:56:55|3.9121
09:56:55|3.9121
09:56:57|3.9121
09:56:58|3.9121
09:56:58|3.9121
09:56:59|3.9121
09:57:00|3.9061
09:57:02|3.9067
09:57:03|3.9067
09:57:03|3.9067
09:57:05|3.9055
09:57:05|3.9055
09:57:06|3.9055
09:57:08|3.9055
09:57:09|3.903
09:57:10|3.8968
09:57:11|3.8958
09:57:12|3.8944
09:57:14|3.8944
09:57:14|3.8944
09:57:16|3.8955
09:57:16|3.8955
09:57:17|3.8996
09:57:19|3.8903
09:57:19|3.8888
09:57:20|3.887
09:57:21|3.8869
09:57:22|3.8869
09:57:23|3.8869
09:57:24|3.891
09:57:26|3.892
09:57:27|3.892
09:57:28|3.892
09:57:28|3.8897
09:57:30|3.8897
09:57:31|3.8897
09:57:31|3.8913
09:57:32|3.8858
09:57:33|3.8855
09:57:35|3.8855
09:57:35|3.8855
09:57:36|3.8855
09:57:37|3.89
09:57:39|3.8872
09:57:39|3.8872
09:57:40|3.8872
09:57:41|3.8846
09:57:42|3.8838
09:57:44|3.8838
09:57:44|3.8838
09:57:46|3.8838
09:57:47|3.8838
09:57:48|3.8888
09:57:49|3.8888
09:57:50|3.8888
09:57:50|3.8888
09:57:52|3.8888
09:57:53|3.8897
09:57:54|3.8897
09:57:55|3.8897
09:57:55|3.8897
09:57:56|3.8903
09:57:58|3.8903
09:57:58|3.8903
09:58:00|3.8903
09:58:01|3.8903
09:58:01|3.8903
09:58:02|3.8903
09:58:03|3.8903
09:58:05|3.8969
09:58:06|3.8969
09:58:07|3.8969
09:58:08|3.8969
09:58:09|3.8969
09:58:10|3.8969
09:58:12|3.8963
09:58:13|3.8963
09:58:13|3.8963
09:58:15|3.8963
09:58:16|3.8963
09:58:17|3.8963
09:58:18|3.8963
09:58:19|3.8963
09:58:20|3.8928
09:58:21|3.8864
09:58:22|3.8826
09:58:23|3.8826
09:58:24|3.8825
09:58:25|3.8854
09:58:26|3.8854
09:58:27|3.8866
09:58:28|3.8866
09:58:29|3.8866
09:58:30|3.8866
09:58:31|3.8866
09:58:32|3.8866
09:58:33|3.8866
09:58:34|3.8866
09:58:35|3.8866
09:58:36|3.8866
09:58:37|3.8866
09:58:38|3.8866
09:58:39|3.8866
09:58:40|3.8847
09:58:41|3.8798
09:58:42|3.8794
09:58:43|3.8789
09:58:44|3.8784
09:58:45|3.8782
09:58:46|3.8759
09:58:47|3.8747
09:58:48|3.8747
09:58:49|3.8782
09:58:50|3.8755
09:58:51|3.8755
09:58:52|3.8755
09:58:53|3.8755
09:58:54|3.8784
09:58:55|3.8755
09:58:56|3.8755
09:58:57|3.8755
09:58:58|3.8755
09:58:59|3.8794
09:59:00|3.8799
09:59:02|3.8819
09:59:02|3.8825
09:59:03|3.8825
09:59:04|3.8863
09:59:05|3.8863
09:59:06|3.8863
09:59:07|3.8863
09:59:08|3.8863
09:59:09|3.8863
09:59:11|3.8859
09:59:12|3.8864
09:59:13|3.8864
09:59:14|3.8893
09:59:15|3.8887
09:59:16|3.8894
09:59:17|3.8916
09:59:18|3.8916
09:59:19|3.8923
09:59:20|3.8923
09:59:21|3.8923
09:59:22|3.8905
09:59:24|3.8918
09:59:24|3.889
09:59:25|3.889
09:59:26|3.8884
09:59:27|3.8884
09:59:28|3.8884
09:59:29|3.8884
09:59:30|3.8848
09:59:31|3.8848
09:59:32|3.8848
09:59:33|3.8848
09:59:34|3.8867
09:59:35|3.881
09:59:36|3.881
09:59:37|3.881
09:59:38|3.881
09:59:39|3.881
09:59:40|3.881
09:59:41|3.8805
09:59:42|3.8805
09:59:43|3.8805
09:59:44|3.8805
09:59:45|3.8805
09:59:46|3.8805
09:59:47|3.8805
09:59:48|3.8858
09:59:49|3.8845
09:59:50|3.8845
09:59:52|3.8845
09:59:52|3.8845
09:59:54|3.8845
09:59:54|3.8845
09:59:55|3.8845
09:59:57|3.8899
09:59:57|3.8899
09:59:58|3.8899
09:59:59|3.8859
10:00:01|3.8859
10:00:01|3.8859
10:00:02|3.8859
10:00:04|3.8859
10:00:05|3.89
10:00:05|3.8882
10:00:06|3.8882
10:00:07|3.8882
10:00:09|3.8882
10:00:09|3.8882
10:00:10|3.8882
10:00:11|3.8882
10:00:13|3.8882
10:00:14|3.8861
10:00:15|3.886
10:00:16|3.886
10:00:17|3.8866
10:00:18|3.8866
10:00:19|3.8866
10:00:20|3.8866
10:00:21|3.8866
10:00:23|3.8866
10:00:24|3.89
10:00:25|3.89
10:00:25|3.89
10:00:27|3.89
10:00:27|3.8908
10:00:28|3.8908
10:00:29|3.8864
10:00:30|3.8864
10:00:32|3.8864
10:00:32|3.8864
10:00:34|3.8864
10:00:34|3.8864
10:00:36|3.8864
10:00:37|3.8864
10:00:37|3.8864
10:00:39|3.8951
10:00:40|3.898
10:00:41|3.8986
10:00:41|3.8986
10:00:42|3.8986
10:00:44|3.8952
10:00:45|3.8952
10:00:46|3.8952
10:00:47|3.8993
10:00:48|3.895
10:00:49|3.8946
10:00:50|3.892
10:00:51|3.8884
10:00:52|3.8862
10:00:53|3.8862
10:00:54|3.8855
10:00:55|3.8855
10:00:56|3.8855
10:00:57|3.8855
10:00:58|3.8855
10:00:59|3.8855
10:01:00|3.8934
10:01:01|3.8934
10:01:02|3.8934
10:01:04|3.8934
10:01:04|3.8934
10:01:05|3.8934
10:01:06|3.8934
10:01:07|3.8946
10:01:08|3.8911
10:01:09|3.8911
10:01:10|3.8911
10:01:11|3.8911
10:01:13|3.8911
10:01:13|3.8911
10:01:15|3.8911
10:01:16|3.8958
10:01:16|3.8964
10:01:18|3.8958
10:01:19|3.8921
10:01:20|3.8921
10:01:22|3.8921
10:01:22|3.8921
10:01:23|3.8921
10:01:24|3.8921
10:01:25|3.8921
10:01:26|3.8921
10:01:27|3.8979
10:01:28|3.8988
10:01:29|3.9034
10:01:30|3.9034
10:01:31|3.9034
10:01:32|3.9034
10:01:33|3.9035
10:01:34|3.9037
10:01:35|3.9014
10:01:36|3.9014
10:01:37|3.9014
10:01:38|3.9014
10:01:39|3.9014
10:01:40|3.9014
10:01:41|3.9014
10:01:42|3.9014
10:01:43|3.9039
10:01:44|3.9046
10:01:45|3.9049
10:01:46|3.9074
10:01:47|3.9088
10:01:48|3.9111
10:01:49|3.9111
10:01:50|3.9113
10:01:51|3.9113
10:01:52|3.9113
10:01:53|3.912
10:01:54|3.912
10:01:55|3.912
10:01:56|3.912
10:01:57|3.9113
10:01:58|3.9113
10:01:59|3.9113
10:02:00|3.9035
10:02:01|3.9035
10:02:02|3.9035
10:02:03|3.9035
10:02:04|3.9
10:02:05|3.9
10:02:06|3.9
10:02:07|3.9
10:02:08|3.9
10:02:09|3.9
10:02:10|3.9001
10:02:11|3.8989
10:02:12|3.8944
10:02:14|3.8935
10:02:15|3.8973
10:02:16|3.8973
10:02:17|3.8973
10:02:18|3.8993
10:02:19|3.8993
10:02:21|3.8993
10:02:21|3.8993
10:02:22|3.8993
10:02:23|3.8993
10:02:24|3.8993
10:02:25|3.8993
10:02:26|3.8993
10:02:27|3.8926
10:02:28|3.8926
10:02:29|3.8926
10:02:30|3.8926
10:02:31|3.8926
10:02:32|3.8926
10:02:33|3.8975
10:02:34|3.8975
10:02:35|3.8975
10:02:36|3.8943
10:02:37|3.8943
10:02:38|3.8943
10:02:39|3.8943
10:02:40|3.8984
10:02:41|3.8984
10:02:42|3.8984
10:02:43|3.8984
10:02:44|3.897
10:02:45|3.897
10:02:46|3.897
10:02:47|3.897
10:02:48|3.897
10:02:50|3.897
10:02:50|3.897
10:02:52|3.897
10:02:52|3.897
10:02:53|3.897
10:02:54|3.897
10:02:55|3.897
10:02:57|3.897
10:02:58|3.897
10:02:58|3.897
10:02:59|3.897
10:03:01|3.897
10:03:02|3.897
10:03:02|3.897
10:03:03|3.897
10:03:04|3.8999
10:03:05|3.8999
10:03:07|3.8999
10:03:08|3.8999
10:03:08|3.8999
10:03:10|3.8999
10:03:10|3.8999
10:03:11|3.8999
10:03:13|3.897
10:03:13|3.897
10:03:15|3.897
10:03:15|3.897
10:03:17|3.8957
10:03:18|3.8943
10:03:19|3.8943
10:03:20|3.8943
10:03:20|3.8908
10:03:22|3.8908
10:03:23|3.8908
10:03:24|3.8908
10:03:25|3.8908
10:03:26|3.8908
10:03:27|3.8908
10:03:27|3.8908
10:03:29|3.8908
10:03:30|3.8957
10:03:31|3.8957
10:03:32|3.8983
10:03:33|3.8983
10:03:34|3.8983
10:03:35|3.8983
10:03:36|3.8983
10:03:37|3.8983
10:03:38|3.8983
10:03:39|3.8983
10:03:40|3.8916
10:03:41|3.8916
10:03:42|3.8916
10:03:43|3.8916
10:03:44|3.8945
10:03:45|3.8945
10:03:46|3.8905
10:03:47|3.8905
10:03:48|3.8905
10:03:49|3.8905
10:03:50|3.8948
10:03:51|3.8948
10:03:52|3.8948
10:03:53|3.8948
10:03:54|3.8948
10:03:55|3.8954
10:03:56|3.8954
10:03:57|3.8954
10:03:58|3.8954
10:03:59|3.8954
10:04:00|3.8954
10:04:01|3.8954
10:04:02|3.8954
10:04:03|3.8954
10:04:04|3.8969
10:04:05|3.8969
10:04:06|3.8963
10:04:07|3.8963
10:04:08|3.8963
10:04:09|3.8963
10:04:10|3.8963
10:04:11|3.8963
10:04:12|3.8963
10:04:13|3.8963
10:04:14|3.8937
10:04:16|3.8937
10:04:16|3.8937
10:04:18|3.8937
10:04:19|3.8937
10:04:20|3.8965
10:04:21|3.8992
10:04:23|3.8993
10:04:23|3.8993
10:04:24|3.8993
10:04:25|3.9028
10:04:26|3.9028
10:04:27|3.9028
10:04:28|3.9028
10:04:29|3.9028
10:04:30|3.9012
10:04:31|3.9012
10:04:32|3.9012
10:04:33|3.9012
10:04:34|3.9012
10:04:35|3.9012
10:04:36|3.9012
10:04:37|3.9012
10:04:38|3.9012
10:04:39|3.8931
10:04:40|3.8931
10:04:41|3.8931
10:04:42|3.8973
10:04:43|3.8973
10:04:44|3.8973
10:04:46|3.8973
10:04:46|3.9015
10:04:48|3.9015
10:04:49|3.9015
10:04:50|3.9015
10:04:51|3.9015
10:04:52|3.9015
10:04:53|3.9015
10:04:54|3.9015
10:04:55|3.8942
10:04:56|3.8942
10:04:57|3.8942
10:04:58|3.8942
10:04:59|3.8949
10:05:00|3.8949
10:05:01|3.8949
10:05:02|3.8949
10:05:03|3.8949
10:05:04|3.8949
10:05:05|3.8949
10:05:06|3.8949
10:05:07|3.8949
10:05:08|3.8949
10:05:09|3.8949
10:05:10|3.8949
10:05:11|3.8941
10:05:12|3.8941
10:05:13|3.8941
10:05:14|3.8952
10:05:15|3.8952
10:05:16|3.8952
10:05:18|3.8925
10:05:18|3.8925
10:05:20|3.8904
10:05:21|3.8904
10:05:22|3.89
10:05:23|3.89
10:05:24|3.889
10:05:25|3.8874
10:05:26|3.8874
10:05:27|3.8915
10:05:28|3.8915
10:05:29|3.8915
10:05:30|3.8915
10:05:32|3.8874
10:05:33|3.8875
10:05:34|3.8875
10:05:34|3.8874
10:05:36|3.8874
10:05:36|3.8864
10:05:37|3.8864
10:05:38|3.8864
10:05:39|3.8846
10:05:41|3.8846
10:05:42|3.8834
10:05:42|3.8834
10:05:43|3.8829
10:05:44|3.881
10:05:45|3.881
10:05:46|3.881
10:05:48|3.881
10:05:48|3.8821
10:05:49|3.8821
10:05:51|3.8821
10:05:51|3.8821
10:05:52|3.8821
10:05:54|3.8932
10:05:54|3.8932
10:05:55|3.8932
10:05:56|3.8971
10:05:57|3.8971
10:05:58|3.8971
10:06:00|3.8929
10:06:01|3.8929
10:06:02|3.8929
10:06:03|3.8929
10:06:04|3.8929
10:06:05|3.8929
10:06:06|3.8929
10:06:07|3.8929
10:06:08|3.8929
10:06:09|3.8929
10:06:10|3.889
10:06:11|3.889
10:06:12|3.889
10:06:13|3.889
10:06:14|3.889
10:06:15|3.889
10:06:16|3.889
10:06:17|3.889
10:06:19|3.889
10:06:19|3.8854
10:06:20|3.8854
10:06:21|3.8854
10:06:22|3.8915
10:06:23|3.8915
10:06:24|3.8915
10:06:26|3.8915
10:06:27|3.8915
10:06:28|3.8915
10:06:28|3.8915
10:06:30|3.8915
10:06:30|3.8915
10:06:31|3.8915
10:06:32|3.8915
10:06:34|3.8915
10:06:35|3.8851
10:06:36|3.8851
10:06:37|3.8851
10:06:38|3.8851
10:06:39|3.8851
10:06:40|3.8851
10:06:41|3.8851
10:06:42|3.8851
10:06:43|3.8851
10:06:44|3.8865
10:06:45|3.8865
10:06:46|3.8865
10:06:47|3.8865
10:06:48|3.8865
10:06:49|3.8869
10:06:50|3.8869
10:06:51|3.8869
10:06:52|3.8869
10:06:53|3.8856
10:06:54|3.8856
10:06:55|3.8856
10:06:56|3.8856
10:06:57|3.8856
10:06:58|3.8856
10:06:59|3.8856
10:07:00|3.8853
10:07:01|3.8869
10:07:02|3.8869
10:07:03|3.8898
10:07:04|3.8898
10:07:05|3.8898
10:07:06|3.8899
10:07:07|3.89
10:07:08|3.89
10:07:09|3.8938
10:07:10|3.896
10:07:11|3.896
10:07:12|3.896
10:07:13|3.8962
10:07:14|3.8962
10:07:15|3.8962
10:07:16|3.8962
10:07:17|3.896
10:07:18|3.896
10:07:19|3.8963
10:07:21|3.892
10:07:21|3.892
10:07:22|3.892
10:07:23|3.892
10:07:24|3.892
10:07:25|3.893
10:07:26|3.8935
10:07:27|3.8935
10:07:28|3.8935
10:07:30|3.8935
10:07:30|3.8935
10:07:31|3.8935
10:07:33|3.8935
10:07:34|3.8985
10:07:35|3.8985
10:07:36|3.8985
10:07:37|3.899
10:07:38|3.8989
10:07:39|3.8988
10:07:40|3.8988
10:07:41|3.8988
10:07:42|3.8988
10:07:43|3.8914
10:07:44|3.8914
10:07:44|3.8914
10:07:46|3.8914
10:07:47|3.8914
10:07:48|3.8915
10:07:48|3.8915
10:07:50|3.8915
10:07:51|3.8915
10:07:52|3.8915
10:07:53|3.8915
10:07:54|3.8915
10:07:55|3.8915
10:07:56|3.8915
10:07:57|3.8915
10:07:58|3.8915
10:07:59|3.8915
10:08:00|3.8915
10:08:01|3.8915
10:08:02|3.8915
10:08:03|3.8915
10:08:04|3.8915
10:08:05|3.8915
10:08:06|3.8969
10:08:08|3.8969
10:08:08|3.8969
10:08:09|3.8969
10:08:10|3.8969
10:08:11|3.8969
10:08:12|3.8969
10:08:13|3.8969
10:08:14|3.8976
10:08:15|3.8977
10:08:16|3.8977
10:08:17|3.8977
10:08:18|3.8977
10:08:19|3.8993
10:08:20|3.8971
10:08:22|3.9015
10:08:23|3.9015
10:08:24|3.9015
10:08:26|3.9015
10:08:27|3.9015
10:08:27|3.9015
10:08:29|3.9015
10:08:30|3.9015
10:08:30|3.9015
10:08:32|3.9015
10:08:33|3.9015
10:08:33|3.8982
10:08:35|3.9003
10:08:36|3.9003
10:08:36|3.9003
10:08:38|3.8999
10:08:39|3.8999
10:08:40|3.8999
10:08:41|3.8999
10:08:41|3.8999
10:08:43|3.8999
10:08:43|3.8999
10:08:45|3.9014
10:08:46|3.9013
10:08:47|3.9013
10:08:48|3.9013
10:08:49|3.9013
10:08:50|3.9013
10:08:51|3.9013
10:08:52|3.9013
10:08:53|3.9011
10:08:54|3.9011
10:08:55|3.9011
10:08:56|3.9016
10:08:57|3.9021
10:08:58|3.9021
10:08:59|3.9021
10:09:00|3.9021
10:09:01|3.9026
10:09:02|3.9026
10:09:03|3.9026
10:09:04|3.9026
10:09:05|3.9026
10:09:07|3.9026
10:09:07|3.9026
10:09:08|3.9026
10:09:09|3.9026
10:09:10|3.9026
10:09:11|3.9026
10:09:12|3.9026
10:09:13|3.903
10:09:14|3.9034
10:09:15|3.9049
10:09:16|3.9049
10:09:17|3.9049
10:09:18|3.9055
10:09:19|3.9079
10:09:20|3.9079
10:09:22|3.9079
10:09:23|3.9079
10:09:23|3.9079
10:09:24|3.9079
10:09:25|3.9079
10:09:27|3.9079
10:09:28|3.9058
10:09:29|3.9058
10:09:30|3.9058
10:09:31|3.9058
10:09:32|3.9058
10:09:32|3.9058
10:09:33|3.9058
10:09:34|3.9058
10:09:36|3.9058
10:09:37|3.9021
10:09:37|3.9021
10:09:38|3.9021
10:09:40|3.9026
10:09:40|3.9026
10:09:42|3.9009
10:09:42|3.9009
10:09:43|3.9009
10:09:45|3.9009
10:09:46|3.9009
10:09:47|3.9009
10:09:48|3.9009
10:09:48|3.9009
10:09:50|3.9009
10:09:50|3.9021
10:09:51|3.9021
10:09:52|3.9021
10:09:53|3.9021
10:09:54|3.9074
10:09:55|3.9079
10:09:56|3.908
10:09:57|3.908
10:09:58|3.9086
10:09:59|3.9086
10:10:00|3.9086
10:10:01|3.9086
10:10:02|3.9086
10:10:03|3.9086
10:10:04|3.9086
10:10:05|3.9086
10:10:07|3.9087
10:10:07|3.9067
10:10:08|3.9067
10:10:09|3.9067
10:10:11|3.9067
10:10:11|3.9067
10:10:13|3.9067
10:10:13|3.9067
10:10:15|3.9067
10:10:15|3.9067
10:10:17|3.9067
10:10:17|3.9057
10:10:18|3.9057
10:10:19|3.9057
10:10:20|3.9057
10:10:21|3.9067
10:10:22|3.9067
10:10:24|3.9067
10:10:25|3.9067
10:10:26|3.9067
10:10:27|3.9067
10:10:29|3.9083
10:10:29|3.9088
10:10:30|3.9088
10:10:31|3.9088
10:10:32|3.9088
10:10:33|3.9088
10:10:34|3.9088
10:10:35|3.9088
10:10:37|3.9088
10:10:38|3.9088
10:10:38|3.9088
10:10:39|3.9088
10:10:40|3.9091
10:10:41|3.9091
10:10:43|3.9093
10:10:43|3.9098
10:10:45|3.9098
10:10:46|3.9098
10:10:47|3.9098
10:10:48|3.9122
10:10:48|3.9122
10:10:50|3.9122
10:10:51|3.9122
10:10:52|3.9122
10:10:53|3.9134
10:10:54|3.9134
10:10:55|3.9134
10:10:55|3.9142
10:10:57|3.9142
10:10:58|3.9142
10:10:58|3.9142
10:11:00|3.9152
10:11:01|3.9152
10:11:01|3.9152
10:11:03|3.9154
10:11:04|3.9163
10:11:05|3.9163
10:11:06|3.9164
10:11:07|3.9181
10:11:08|3.9195
10:11:09|3.9195
10:11:10|3.9144
10:11:11|3.9167
10:11:13|3.9167
10:11:13|3.9167
10:11:14|3.9167
10:11:15|3.9183
10:11:16|3.9183
10:11:17|3.9183
10:11:18|3.9196
10:11:20|3.9204
10:11:20|3.9213
10:11:21|3.9213
10:11:23|3.922
10:11:24|3.9252
10:11:25|3.9252
10:11:27|3.9261
10:11:27|3.9261
10:11:29|3.9261
10:11:30|3.9248
10:11:31|3.9248
10:11:32|3.9248
10:11:32|3.9248
10:11:33|3.9248
10:11:35|3.9248
10:11:35|3.9248
10:11:37|3.9248
10:11:38|3.9248
10:11:38|3.9243
10:11:39|3.9243
10:11:41|3.9243
10:11:42|3.9243
10:11:43|3.9243
10:11:44|3.9243
10:11:45|3.9215
10:11:45|3.9215
10:11:47|3.9183
10:11:48|3.9183
10:11:49|3.9142
10:11:51|3.9102
10:11:51|3.9102
10:11:52|3.9102
10:11:53|3.9102
10:11:54|3.9102
10:11:55|3.9102
10:11:56|3.9102
10:11:57|3.9102
10:11:58|3.9102
10:11:59|3.9102
10:12:00|3.9102
10:12:01|3.9102
10:12:02|3.9102
10:12:03|3.9102
10:12:04|3.9102
10:12:05|3.9102
10:12:06|3.9191
10:12:07|3.9191
10:12:08|3.9191
10:12:09|3.9191
10:12:10|3.9191
10:12:11|3.9191
10:12:12|3.9191
10:12:13|3.9191
10:12:14|3.9191
10:12:15|3.9191
10:12:16|3.9191
10:12:18|3.9191
10:12:18|3.919
10:12:20|3.919
10:12:20|3.919
10:12:21|3.919
10:12:23|3.919
10:12:24|3.9155
10:12:25|3.9155
10:12:27|3.9155
10:12:27|3.917
10:12:29|3.917
10:12:30|3.917
10:12:31|3.917
10:12:32|3.917
10:12:33|3.917
10:12:34|3.917
10:12:36|3.9183
10:12:36|3.9183
10:12:37|3.9183
10:12:38|3.9183
10:12:39|3.9183
10:12:40|3.9202
10:12:41|3.9202
10:12:42|3.9202
10:12:43|3.9171
10:12:44|3.9171
10:12:45|3.9171
10:12:46|3.9163
10:12:47|3.9184
10:12:48|3.9132
10:12:49|3.9138
10:12:50|3.917
10:12:51|3.9205
10:12:52|3.9228
10:12:53|3.9228
10:12:54|3.9228
10:12:55|3.9228
10:12:56|3.9222
10:12:57|3.9222
10:12:58|3.9222
10:12:59|3.9222
10:13:00|3.9222
10:13:01|3.9222
10:13:02|3.9222
10:13:03|3.9222
10:13:05|3.9222
10:13:05|3.9222
10:13:06|3.9222
10:13:07|3.9222
10:13:08|3.9222
10:13:10|3.9222
10:13:10|3.9183
10:13:12|3.9183
10:13:12|3.9183
10:13:13|3.9183
10:13:14|3.9198
10:13:15|3.9198
10:13:16|3.9198
10:13:17|3.9148
10:13:18|3.9148
10:13:19|3.9148
10:13:20|3.9145
10:13:21|3.9145
10:13:22|3.9176
10:13:23|3.9176
10:13:25|3.9176
10:13:26|3.9176
10:13:28|3.9176
10:13:28|3.9176
10:13:29|3.9181
10:13:30|3.9195
10:13:32|3.9195
10:13:33|3.9195
10:13:33|3.9195
10:13:34|3.9195
10:13:35|3.9189
10:13:37|3.9189
10:13:38|3.9189
10:13:39|3.9189
10:13:40|3.9189
10:13:41|3.9189
10:13:42|3.9189
10:13:43|3.9189
10:13:44|3.9189
10:13:44|3.918
10:13:45|3.9145
10:13:47|3.9145
10:13:47|3.9145
10:13:49|3.9145
10:13:50|3.9145
10:13:51|3.9145
10:13:52|3.9145
10:13:53|3.9145
10:13:53|3.9145
10:13:54|3.9138
10:13:56|3.9138
10:13:57|3.9138
10:13:57|3.9183
10:13:59|3.9183
10:13:59|3.9183
10:14:01|3.9183
10:14:02|3.9183
10:14:03|3.9183
10:14:04|3.9183
10:14:05|3.9183
10:14:05|3.9183
10:14:07|3.9183
10:14:08|3.9183
10:14:09|3.9183
10:14:09|3.9183
10:14:11|3.918
10:14:11|3.9182
10:14:12|3.9182
10:14:14|3.9182
10:14:15|3.9182
10:14:15|3.9182
10:14:16|3.9182
10:14:18|3.9182
10:14:19|3.9182
10:14:19|3.9182
10:14:20|3.9182
10:14:22|3.9222
10:14:22|3.9222
10:14:24|3.9237
10:14:25|3.9237
10:14:27|3.925
10:14:28|3.925
10:14:29|3.925
10:14:29|3.925
10:14:31|3.925
10:14:31|3.925
10:14:33|3.925
10:14:34|3.9211
10:14:35|3.9211
10:14:37|3.9211
10:14:37|3.9211
10:14:38|3.9211
10:14:39|3.9252
10:14:40|3.9252
10:14:41|3.9252
10:14:42|3.9252
10:14:43|3.9252
10:14:44|3.9231
10:14:45|3.9231
10:14:46|3.9231
10:14:47|3.9231
10:14:48|3.9231
10:14:49|3.9231
10:14:50|3.9231
10:14:51|3.9231
10:14:52|3.9231
10:14:53|3.9231
10:14:54|3.9231
10:14:55|3.9231
10:14:56|3.9231
10:14:57|3.9231
10:14:58|3.9231
10:14:59|3.9231
10:15:00|3.9231
10:15:01|3.9231
10:15:02|3.92
10:15:04|3.92
10:15:04|3.92
10:15:05|3.92
10:15:06|3.9183
10:15:08|3.9149
10:15:08|3.9149
10:15:10|3.9149
10:15:10|3.9208
10:15:11|3.9208
10:15:12|3.9208
10:15:13|3.9208
10:15:14|3.9208
10:15:15|3.9234
10:15:17|3.9234
10:15:17|3.9234
10:15:18|3.9234
10:15:19|3.9234
10:15:20|3.9234
10:15:22|3.9234
10:15:22|3.9255
10:15:23|3.9265
10:15:24|3.9272
10:15:25|3.9272
10:15:27|3.9272
10:15:28|3.9258
10:15:29|3.9258
10:15:31|3.9258
10:15:32|3.9258
10:15:33|3.93
10:15:34|3.93
10:15:35|3.93
10:15:35|3.93
10:15:36|3.93
10:15:38|3.93
10:15:39|3.93
10:15:39|3.93
10:15:40|3.93
10:15:42|3.93
10:15:43|3.93
10:15:44|3.9301
10:15:45|3.9308
10:15:46|3.9301
10:15:47|3.9301
10:15:47|3.9301
10:15:49|3.9316
10:15:50|3.9316
10:15:51|3.9316
10:15:52|3.9316
10:15:53|3.9316
10:15:54|3.9301
10:15:55|3.9301
10:15:56|3.9319
10:15:57|3.9319
10:15:58|3.932
10:15:59|3.932
10:16:00|3.932
10:16:01|3.932
10:16:02|3.932
10:16:03|3.9331
10:16:04|3.9331
10:16:05|3.9331
10:16:06|3.9331
10:16:07|3.9332
10:16:09|3.9332
10:16:09|3.9332
10:16:10|3.9332
10:16:11|3.9332
10:16:12|3.9302
10:16:13|3.9301
10:16:14|3.9301
10:16:15|3.9301
10:16:16|3.9301
10:16:17|3.9301
10:16:18|3.9336
10:16:19|3.9336
10:16:20|3.9336
10:16:21|3.9335
10:16:22|3.9335
10:16:23|3.9337
10:16:24|3.9353
10:16:25|3.9353
10:16:26|3.9353
10:16:28|3.9353
10:16:28|3.9377
10:16:30|3.9377
10:16:31|3.9377
10:16:32|3.938
10:16:33|3.938
10:16:34|3.938
10:16:36|3.938
10:16:36|3.9381
10:16:38|3.9381
10:16:39|3.9381
10:16:40|3.9381
10:16:41|3.9382
10:16:42|3.941
10:16:43|3.941
10:16:44|3.941
10:16:45|3.941
10:16:46|3.9372
10:16:47|3.9372
10:16:48|3.9408
10:16:49|3.9407
10:16:50|3.9407
10:16:51|3.9416
10:16:52|3.9416
10:16:53|3.9433
10:16:54|3.9411
10:16:55|3.9445
10:16:56|3.9445
10:16:57|3.9418
10:16:58|3.9444
10:16:59|3.9444
10:17:00|3.9447
10:17:01|3.9448
10:17:02|3.9453
10:17:03|3.9453
10:17:04|3.9466
10:17:05|3.9466
10:17:06|3.9466
10:17:07|3.9466
10:17:08|3.9466
10:17:09|3.9466
10:17:10|3.9466
10:17:11|3.9466
10:17:12|3.9466
10:17:13|3.9473
10:17:14|3.9482
10:17:15|3.9491
10:17:16|3.9491
10:17:17|3.9491
10:17:18|3.944
10:17:19|3.944
10:17:20|3.9483
10:17:21|3.9483
10:17:22|3.9481
10:17:23|3.9481
10:17:24|3.9481
10:17:25|3.9496
10:17:26|3.9496
10:17:27|3.9496
10:17:28|3.9496
10:17:30|3.9496
10:17:30|3.9496
10:17:31|3.9452
10:17:32|3.9452
10:17:34|3.945
10:17:34|3.945
10:17:36|3.945
10:17:37|3.9467
10:17:38|3.9467
10:17:39|3.9467
10:17:40|3.944
10:17:41|3.944
10:17:42|3.9431
10:17:43|3.9431
10:17:44|3.9431
10:17:45|3.9381
10:17:46|3.9367
10:17:47|3.9367
10:17:48|3.9367
10:17:49|3.9391
10:17:50|3.9391
10:17:50|3.9418
10:17:52|3.9418
10:17:53|3.9418
10:17:54|3.9418
10:17:54|3.9418
10:17:55|3.9418
10:17:56|3.9418
10:17:57|3.9418
10:17:59|3.9433
10:17:59|3.9369
10:18:01|3.9369
10:18:02|3.9368
10:18:03|3.9368
10:18:04|3.9368
10:18:05|3.9414
10:18:06|3.9414
10:18:07|3.9414
10:18:08|3.9414
10:18:09|3.9367
10:18:10|3.9352
10:18:11|3.9376
10:18:12|3.9376
10:18:14|3.9324
10:18:14|3.9366
10:18:15|3.9366
10:18:16|3.9323
10:18:17|3.9323
10:18:18|3.9323
10:18:19|3.9323
10:18:20|3.9316
10:18:21|3.9323
10:18:22|3.9323
10:18:23|3.9323
10:18:24|3.9323
10:18:25|3.9323
10:18:26|3.9353
10:18:27|3.9323
10:18:28|3.9323
10:18:29|3.9323
10:18:31|3.9323
10:18:32|3.9323
10:18:32|3.9323
10:18:33|3.9323
10:18:34|3.9323
10:18:36|3.9323
10:18:37|3.9306
10:18:37|3.9352
10:18:38|3.9352
10:18:39|3.9352
10:18:40|3.9352
10:18:42|3.9352
10:18:43|3.9352
10:18:44|3.9351
10:18:44|3.9351
10:18:46|3.9351
10:18:46|3.9327
10:18:48|3.9334
10:18:49|3.9334
10:18:50|3.9334
10:18:51|3.9334
10:18:52|3.9334
10:18:52|3.9334
10:18:53|3.9334
10:18:54|3.9334
10:18:55|3.9334
10:18:56|3.9334
10:18:57|3.934
10:18:58|3.934
10:18:59|3.934
10:19:01|3.934
10:19:01|3.935
10:19:03|3.935
10:19:04|3.935
10:19:05|3.9181
10:19:05|3.9154
10:19:07|3.9154
10:19:08|3.9194
10:19:09|3.9194
10:19:10|3.9194
10:19:10|3.9194
10:19:11|3.9166
10:19:12|3.9166
10:19:14|3.9166
10:19:15|3.9166
10:19:16|3.9166
10:19:17|3.9166
10:19:18|3.9223
10:19:19|3.9217
10:19:19|3.9217
10:19:21|3.9248
10:19:22|3.9248
10:19:22|3.9248
10:19:24|3.9263
10:19:24|3.9263
10:19:26|3.9263
10:19:27|3.9263
10:19:28|3.9223
10:19:28|3.9223
10:19:29|3.9223
10:19:31|3.9223
10:19:33|3.9223
10:19:33|3.9223
10:19:34|3.9223
10:19:35|3.9223
10:19:37|3.9223
10:19:38|3.9223
10:19:39|3.9223
10:19:40|3.9223
10:19:41|3.9223
10:19:42|3.9223
10:19:43|3.9281
10:19:44|3.9281
10:19:45|3.9281
10:19:46|3.9281
10:19:47|3.9281
10:19:48|3.9281
10:19:49|3.9281
10:19:50|3.9281
10:19:51|3.9281
10:19:52|3.9252
10:19:53|3.9252
10:19:55|3.9255
10:19:55|3.9255
10:19:56|3.9249
10:19:57|3.9249
10:19:58|3.9249
10:19:59|3.9249
10:20:00|3.9249
10:20:02|3.9186
10:20:02|3.9186
10:20:03|3.9256
10:20:04|3.9256
10:20:05|3.9256
10:20:06|3.9256
10:20:08|3.923
10:20:08|3.923
10:20:10|3.923
10:20:10|3.9274
10:20:12|3.9274
10:20:13|3.9258
10:20:14|3.9258
10:20:15|3.9258
10:20:16|3.9258
10:20:16|3.9258
10:20:18|3.9258
10:20:19|3.9258
10:20:20|3.9258
10:20:21|3.9258
10:20:22|3.9258
10:20:23|3.9258
10:20:23|3.9258
10:20:25|3.9243
10:20:26|3.9241
10:20:27|3.9235
10:20:28|3.9235
10:20:29|3.9235
10:20:30|3.9235
10:20:31|3.9235
10:20:32|3.9235
10:20:34|3.9235
10:20:34|3.9235
10:20:35|3.9235
10:20:37|3.9235
10:20:37|3.9235
10:20:38|3.9235
10:20:40|3.9235
10:20:40|3.9235
10:20:42|3.9235
10:20:42|3.9235
10:20:44|3.9235
10:20:45|3.9195
10:20:45|3.9195
10:20:46|3.9198
10:20:47|3.9198
10:20:48|3.9198
10:20:50|3.9192
10:20:51|3.9192
10:20:51|3.9192
10:20:53|3.9192
10:20:53|3.9195
10:20:54|3.9195
10:20:55|3.9195
10:20:57|3.9195
10:20:57|3.9195
10:20:58|3.9195
10:21:00|3.9191
10:21:00|3.9191
10:21:02|3.9191
10:21:02|3.9191
10:21:03|3.9191
10:21:05|3.9222
10:21:05|3.9222
10:21:07|3.9222
10:21:07|3.9222
10:21:08|3.9222
10:21:09|3.9222
10:21:10|3.9222
10:21:11|3.9217
10:21:12|3.9217
10:21:13|3.9217
10:21:14|3.9217
10:21:15|3.9217
10:21:16|3.9217
10:21:17|3.9217
10:21:19|3.9217
10:21:19|3.9217
10:21:20|3.9217
10:21:21|3.9217
10:21:22|3.9217
10:21:23|3.9217
10:21:24|3.9178
10:21:25|3.9152
10:21:26|3.9152
10:21:27|3.9179
10:21:28|3.9179
10:21:29|3.9179
10:21:30|3.9179
10:21:31|3.9179
10:21:33|3.9179
10:21:34|3.9179
10:21:35|3.9179
10:21:35|3.9149
10:21:37|3.9149
10:21:38|3.9149
10:21:39|3.9149
10:21:40|3.9149
10:21:41|3.9149
10:21:42|3.9149
10:21:43|3.9149
10:21:44|3.9149
10:21:45|3.9149
10:21:46|3.9173
10:21:47|3.9173
10:21:48|3.9195
10:21:49|3.9195
10:21:50|3.9195
10:21:51|3.9222
10:21:52|3.9234
10:21:53|3.9216
10:21:54|3.9254
10:21:55|3.9254
10:21:56|3.9254
10:21:57|3.9254
10:21:58|3.9254
10:21:59|3.9254
10:22:00|3.9254
10:22:01|3.9254
10:22:02|3.9254
10:22:03|3.9254
10:22:04|3.9254
10:22:05|3.9254
10:22:06|3.9254
10:22:07|3.9251
10:22:08|3.9251
10:22:09|3.9251
10:22:10|3.9251
10:22:11|3.9251
10:22:12|3.9248
10:22:13|3.9248
10:22:14|3.9248
10:22:15|3.9248
10:22:16|3.9248
10:22:17|3.9248
10:22:18|3.9248
10:22:19|3.9248
10:22:20|3.9248
10:22:21|3.9248
10:22:22|3.9248
10:22:23|3.9248
10:22:24|3.9248
10:22:25|3.923
10:22:26|3.923
10:22:27|3.923
10:22:28|3.923
10:22:29|3.923
10:22:30|3.923
10:22:31|3.922
10:22:32|3.922
10:22:33|3.922
10:22:35|3.922
10:22:36|3.922
10:22:37|3.922
10:22:38|3.922
10:22:40|3.922
10:22:40|3.922
10:22:41|3.922
10:22:43|3.9223
10:22:44|3.9223
10:22:44|3.9223
10:22:46|3.9223
10:22:46|3.9223
10:22:47|3.9223
10:22:48|3.9223
10:22:49|3.9223
10:22:51|3.9223
10:22:51|3.9223
10:22:53|3.9223
10:22:53|3.9223
10:22:55|3.9223
10:22:55|3.9223
10:22:56|3.9223
10:22:57|3.9223
10:22:58|3.9223
10:23:00|3.9223
10:23:00|3.9223
10:23:01|3.9223
10:23:03|3.9273
10:23:03|3.9281
10:23:05|3.9284
10:23:05|3.9284
10:23:07|3.9284
10:23:08|3.9285
10:23:09|3.9314
10:23:10|3.9314
10:23:10|3.9314
10:23:11|3.9314
10:23:12|3.9314
10:23:13|3.9331
10:23:14|3.9332
10:23:16|3.9342
10:23:16|3.9352
10:23:18|3.9357
10:23:19|3.9376
10:23:20|3.9376
10:23:21|3.9376
10:23:22|3.9339
10:23:22|3.9339
10:23:23|3.9339
10:23:25|3.9339
10:23:26|3.9339
10:23:26|3.9339
10:23:28|3.9339
10:23:28|3.9339
10:23:30|3.9338
10:23:31|3.9338
10:23:31|3.9338
10:23:33|3.9338
10:23:33|3.9338
10:23:34|3.9337
10:23:35|3.9337
10:23:37|3.9337
10:23:37|3.9337
10:23:38|3.9337
10:23:40|3.9337
10:23:41|3.9337
10:23:42|3.932
10:23:43|3.932
10:23:44|3.932
10:23:45|3.932
10:23:45|3.932
10:23:47|3.932
10:23:48|3.932
10:23:49|3.932
10:23:50|3.932
10:23:51|3.9329
10:23:52|3.9329
10:23:53|3.9345
10:23:54|3.9345
10:23:55|3.9351
10:23:57|3.9372
10:23:57|3.9372
10:23:58|3.9372
10:23:59|3.9372
10:24:00|3.9372
10:24:01|3.9372
10:24:02|3.9372
10:24:04|3.9372
10:24:04|3.9313
10:24:05|3.9313
10:24:07|3.9313
10:24:07|3.9313
10:24:09|3.9313
10:24:09|3.9313
10:24:11|3.9313
10:24:12|3.9313
10:24:13|3.9313
10:24:14|3.9313
10:24:14|3.9352
10:24:15|3.9352
10:24:16|3.9352
10:24:17|3.9352
10:24:18|3.9352
10:24:20|3.9352
10:24:20|3.9352
10:24:21|3.9352
10:24:23|3.9362
10:24:23|3.9362
10:24:24|3.9362
10:24:25|3.9362
10:24:26|3.9352
10:24:27|3.9352
10:24:29|3.9352
10:24:29|3.9352
10:24:30|3.9352
10:24:32|3.9352
10:24:32|3.9352
10:24:33|3.9352
10:24:34|3.9352
10:24:36|3.9352
10:24:37|3.9332
10:24:39|3.9364
10:24:39|3.9364
10:24:40|3.9364
10:24:42|3.9364
10:24:43|3.9364
10:24:44|3.9318
10:24:45|3.9347
10:24:46|3.9331
10:24:48|3.9331
10:24:48|3.9331
10:24:49|3.9331
10:24:50|3.9331
10:24:51|3.9331
10:24:52|3.9331
10:24:54|3.935
10:24:54|3.9352
10:24:56|3.9352
10:24:57|3.9352
10:24:58|3.9352
10:24:59|3.9352
10:25:00|3.9352
10:25:00|3.9352
10:25:02|3.9352
10:25:02|3.9352
10:25:04|3.9352
10:25:05|3.9313
10:25:05|3.9313
10:25:06|3.9313
10:25:08|3.9313
10:25:09|3.9331
10:25:09|3.9331
10:25:11|3.9331
10:25:11|3.9331
10:25:12|3.9331
10:25:14|3.9325
10:25:14|3.9325
10:25:16|3.9325
10:25:16|3.9325
10:25:18|3.9325
10:25:19|3.9325
10:25:20|3.9325
10:25:20|3.9325
10:25:22|3.9325
10:25:23|3.9325
10:25:23|3.9325
10:25:25|3.9325
10:25:26|3.9367
10:25:26|3.9367
10:25:27|3.9367
10:25:29|3.9367
10:25:29|3.9367
10:25:30|3.9367
10:25:31|3.9367
10:25:33|3.9367
10:25:33|3.9367
10:25:35|3.9367
10:25:35|3.9367
10:25:37|3.9367
10:25:39|3.9368
10:25:39|3.9368
10:25:41|3.9368
10:25:41|3.936
10:25:42|3.936
10:25:44|3.936
10:25:44|3.936
10:25:46|3.936
10:25:47|3.936
10:25:48|3.936
10:25:49|3.936
10:25:50|3.936
10:25:51|3.936
10:25:52|3.936
10:25:52|3.936
10:25:54|3.936
10:25:55|3.936
10:25:56|3.936
10:25:57|3.936
10:25:58|3.936
10:25:59|3.936
10:26:00|3.936
10:26:00|3.936
10:26:02|3.936
10:26:03|3.936
10:26:04|3.936
10:26:05|3.936
10:26:06|3.9361
10:26:06|3.9361
10:26:08|3.9361
10:26:09|3.9361
10:26:09|3.9361
10:26:11|3.9361
10:26:11|3.9318
10:26:13|3.9318
10:26:13|3.9318
10:26:15|3.9318
10:26:15|3.9313
10:26:17|3.9313
10:26:18|3.93
10:26:19|3.93
10:26:19|3.9285
10:26:20|3.9285
10:26:22|3.9285
10:26:22|3.9285
10:26:23|3.9285
10:26:25|3.9285
10:26:26|3.9285
10:26:26|3.9293
10:26:28|3.9286
10:26:28|3.9286
10:26:30|3.93
10:26:31|3.93
10:26:32|3.93
10:26:33|3.93
10:26:33|3.93
10:26:34|3.93
10:26:36|3.93
10:26:36|3.93
10:26:38|3.93
10:26:40|3.93
10:26:41|3.93
10:26:41|3.93
10:26:43|3.9273
10:26:43|3.9273
10:26:45|3.9273
10:26:46|3.9273
10:26:47|3.9273
10:26:48|3.9273
10:26:49|3.9273
10:26:50|3.9278
10:26:51|3.9278
10:26:52|3.9278
10:26:53|3.9278
10:26:54|3.9278
10:26:55|3.9278
10:26:56|3.9278
10:26:57|3.9278
10:26:58|3.9278
10:26:59|3.9278
10:27:00|3.9278
10:27:01|3.9278
10:27:02|3.9278
10:27:03|3.9278
10:27:04|3.9278
10:27:05|3.9278
10:27:06|3.9278
10:27:07|3.9278
10:27:08|3.9278
10:27:09|3.9278
10:27:10|3.9278
10:27:11|3.9245
10:27:12|3.9245
10:27:13|3.9245
10:27:14|3.9245
10:27:15|3.9245
10:27:16|3.9245
10:27:17|3.9245
10:27:18|3.9245
10:27:19|3.9245
10:27:20|3.9245
10:27:21|3.9245
10:27:23|3.9245
10:27:23|3.9245
10:27:25|3.9245
10:27:25|3.9245
10:27:26|3.9245
10:27:27|3.9245
10:27:29|3.9245
10:27:29|3.9234
10:27:31|3.9229
10:27:31|3.9229
10:27:32|3.9229
10:27:33|3.9229
10:27:35|3.9229
10:27:35|3.9229
10:27:36|3.9229
10:27:37|3.9225
10:27:39|3.9225
10:27:40|3.9225
10:27:41|3.9225
10:27:42|3.9225
10:27:43|3.9225
10:27:44|3.9225
10:27:45|3.9225
10:27:46|3.9225
10:27:47|3.9225
10:27:48|3.9225
10:27:49|3.9225
10:27:50|3.9225
10:27:52|3.9225
10:27:52|3.9225
10:27:53|3.9225
10:27:54|3.9225
10:27:55|3.9225
10:27:56|3.9246
10:27:57|3.9246
10:27:58|3.9246
10:27:59|3.9246
10:28:00|3.9246
10:28:01|3.9246
10:28:02|3.9246
10:28:04|3.9246
10:28:05|3.9246
10:28:06|3.9273
10:28:06|3.9273
10:28:07|3.9273
10:28:08|3.9273
10:28:09|3.9273
10:28:11|3.927
10:28:12|3.927
10:28:13|3.93
10:28:14|3.93
10:28:15|3.93
10:28:15|3.93
10:28:17|3.93
10:28:17|3.93
10:28:18|3.93
10:28:19|3.93
10:28:20|3.93
10:28:22|3.9284
10:28:23|3.9284
10:28:24|3.9284
10:28:25|3.9284
10:28:26|3.93
10:28:26|3.93
10:28:27|3.93
10:28:28|3.93
10:28:29|3.93
10:28:30|3.93
10:28:31|3.93
10:28:32|3.93
10:28:34|3.93
10:28:34|3.93
10:28:36|3.93
10:28:36|3.9282
10:28:38|3.9261
10:28:39|3.9261
10:28:40|3.9261
10:28:41|3.9261
10:28:42|3.9261
10:28:43|3.9261
10:28:45|3.9261
10:28:45|3.9261
10:28:46|3.9261
10:28:47|3.9261
10:28:49|3.9261
10:28:49|3.9261
10:28:50|3.9261
10:28:51|3.9261
10:28:52|3.9261
10:28:53|3.9261
10:28:54|3.9261
10:28:55|3.9261
10:28:56|3.9261
10:28:58|3.9261
10:28:59|3.9261
10:29:00|3.9261
10:29:01|3.9261
10:29:02|3.9261
10:29:03|3.9261
10:29:04|3.9261
10:29:05|3.9261
10:29:06|3.9261
10:29:07|3.9261
10:29:08|3.9261
10:29:09|3.9261
10:29:10|3.9261
10:29:11|3.9261
10:29:12|3.9261
10:29:13|3.9255
10:29:14|3.9255
10:29:15|3.9255
10:29:16|3.9255
10:29:17|3.9255
10:29:18|3.9255
10:29:19|3.9214
10:29:20|3.9206
10:29:21|3.9206
10:29:22|3.9206
10:29:23|3.9206
10:29:24|3.9206
10:29:25|3.9206
10:29:26|3.9206
10:29:27|3.9206
10:29:28|3.9206
10:29:29|3.9206
10:29:30|3.9206
10:29:31|3.9206
10:29:32|3.9206
10:29:33|3.9206
10:29:34|3.9206
10:29:35|3.9206
10:29:36|3.9206
10:29:37|3.9231
10:29:38|3.9231
10:29:39|3.9231
10:29:40|3.9231
10:29:41|3.9231
10:29:43|3.9231
10:29:44|3.9231
10:29:45|3.9255
10:29:46|3.9246
10:29:47|3.9246
10:29:48|3.9246
10:29:49|3.9273
10:29:50|3.9273
10:29:51|3.9273
10:29:52|3.9273
10:29:53|3.9273
10:29:54|3.9273
10:29:55|3.9273
10:29:56|3.9273
10:29:57|3.9273
10:29:58|3.9273
10:30:00|3.9273
10:30:00|3.9273
10:30:01|3.9273
10:30:02|3.9273
10:30:04|3.9273
10:30:05|3.9273
10:30:06|3.9323
10:30:07|3.9323
10:30:08|3.9323
10:30:09|3.9323
10:30:10|3.9323
10:30:11|3.9323
10:30:12|3.9323
10:30:13|3.9323
10:30:14|3.9323
10:30:15|3.9323
10:30:16|3.9323
10:30:17|3.9323
10:30:18|3.9323
10:30:19|3.9323
10:30:20|3.9323
10:30:21|3.9321
10:30:22|3.9321
10:30:23|3.9281
10:30:24|3.9281
10:30:25|3.9281
10:30:26|3.9281
10:30:27|3.9281
10:30:28|3.9281
10:30:29|3.9281
10:30:30|3.9281
10:30:31|3.9281
10:30:32|3.9281
10:30:33|3.9281
10:30:34|3.9281
10:30:35|3.9281
10:30:36|3.9281
10:30:37|3.9281
10:30:38|3.9281
10:30:39|3.9281
10:30:40|3.9281
10:30:42|3.9281
10:30:43|3.9281
10:30:44|3.9281
10:30:45|3.9307
10:30:46|3.9307
10:30:47|3.9332
10:30:49|3.9332
10:30:49|3.9323
10:30:50|3.9323
10:30:52|3.9332
10:30:52|3.9332
10:30:53|3.9357
10:30:55|3.9357
10:30:56|3.9357
10:30:57|3.9357
10:30:58|3.9367
10:30:58|3.9367
10:31:00|3.9367
10:31:01|3.9331
10:31:02|3.9331
10:31:02|3.9331
10:31:04|3.9331
10:31:04|3.9331
10:31:06|3.9331
10:31:06|3.9331
10:31:08|3.9377
10:31:09|3.9383
10:31:10|3.9401
10:31:11|3.9401
10:31:12|3.9411
10:31:13|3.9409
10:31:14|3.9418
10:31:15|3.9436
10:31:16|3.9456
10:31:17|3.9456
10:31:18|3.9456
10:31:19|3.9456
10:31:20|3.9456
10:31:21|3.9456
10:31:22|3.9456
10:31:23|3.9456
10:31:24|3.9456
10:31:25|3.9456
10:31:26|3.9456
10:31:27|3.9456
10:31:28|3.9456
10:31:29|3.9456
10:31:30|3.9456
10:31:31|3.9456
10:31:32|3.9456
10:31:33|3.9456
10:31:34|3.9456
10:31:35|3.9456
10:31:36|3.943
10:31:37|3.943
10:31:38|3.943
10:31:39|3.943
10:31:40|3.943
10:31:41|3.943
10:31:42|3.943
10:31:44|3.9416
10:31:45|3.9416
10:31:46|3.9416
10:31:46|3.9416
10:31:48|3.939
10:31:49|3.939
10:31:50|3.939
10:31:51|3.939
10:31:52|3.9367
10:31:53|3.9367
10:31:54|3.9367
10:31:55|3.9367
10:31:56|3.9367
10:31:57|3.9331
10:31:58|3.9331
10:31:59|3.9331
10:32:00|3.9331
10:32:01|3.9331
10:32:02|3.9331
10:32:03|3.9331
10:32:04|3.9331
10:32:05|3.9331
10:32:06|3.932
10:32:07|3.932
10:32:08|3.932
10:32:09|3.932
10:32:10|3.932
10:32:11|3.932
10:32:12|3.932
10:32:13|3.932
10:32:14|3.9354
10:32:15|3.9354
10:32:16|3.9354
10:32:17|3.9354
10:32:18|3.9354
10:32:19|3.9354
10:32:20|3.9348
10:32:21|3.9348
10:32:22|3.9348
10:32:23|3.9348
10:32:25|3.9348
10:32:26|3.9348
10:32:26|3.9348
10:32:27|3.9348
10:32:28|3.9348
10:32:29|3.9348
10:32:30|3.9383
10:32:31|3.9383
10:32:32|3.9383
10:32:33|3.9383
10:32:34|3.9418
10:32:35|3.9418
10:32:36|3.9418
10:32:37|3.9418
10:32:38|3.9418
10:32:39|3.9416
10:32:40|3.9416
10:32:41|3.9416
10:32:42|3.9416
10:32:44|3.9416
10:32:45|3.9416
10:32:46|3.9416
10:32:47|3.9416
10:32:48|3.9416
10:32:49|3.9416
10:32:51|3.9416
10:32:51|3.9416
10:32:52|3.9416
10:32:53|3.9416
10:32:54|3.942
10:32:55|3.942
10:32:56|3.9394
10:32:57|3.9394
10:32:58|3.9394
10:32:59|3.9383
10:33:00|3.9383
10:33:01|3.9383
10:33:02|3.9383
10:33:03|3.9383
10:33:04|3.9383
10:33:05|3.9383
10:33:06|3.9383
10:33:07|3.9383
10:33:08|3.9383
10:33:09|3.9383
10:33:10|3.9383
10:33:11|3.9383
10:33:12|3.9383
10:33:13|3.9383
10:33:14|3.9383
10:33:15|3.9383
10:33:16|3.9383
10:33:17|3.9383
10:33:18|3.9383
10:33:19|3.9383
10:33:20|3.9383
10:33:21|3.9383
10:33:22|3.9351
10:33:23|3.9351
10:33:24|3.9351
10:33:25|3.9351
10:33:26|3.9351
10:33:27|3.9351
10:33:28|3.9351
10:33:29|3.9351
10:33:30|3.9351
10:33:31|3.9351
10:33:32|3.9351
10:33:33|3.9351
10:33:34|3.9351
10:33:35|3.9351
10:33:36|3.9351
10:33:37|3.9351
10:33:38|3.9351
10:33:39|3.9334
10:33:40|3.9329
10:33:41|3.9329
10:33:42|3.9329
10:33:44|3.9347
10:33:45|3.9347
10:33:46|3.9347
10:33:48|3.9347
10:33:48|3.9347
10:33:49|3.9347
10:33:50|3.9347
10:33:52|3.9347
10:33:52|3.9351
10:33:54|3.9351
10:33:54|3.9351
10:33:56|3.9351
10:33:57|3.9351
10:33:58|3.9351
10:33:59|3.9326
10:34:00|3.9326
10:34:01|3.9331
10:34:02|3.9329
10:34:03|3.9329
10:34:03|3.9329
10:34:05|3.9329
10:34:05|3.9329
10:34:06|3.9329
10:34:08|3.9329
10:34:09|3.9329
10:34:09|3.9329
10:34:11|3.9329
10:34:11|3.9329
10:34:13|3.9329
10:34:14|3.9329
10:34:15|3.9329
10:34:16|3.9329
10:34:17|3.9329
10:34:18|3.9329
10:34:18|3.9329
10:34:19|3.9329
10:34:21|3.9329
10:34:22|3.9329
10:34:23|3.9329
10:34:24|3.9329
10:34:25|3.9329
10:34:26|3.9329
10:34:27|3.9329
10:34:27|3.9329
10:34:28|3.9329
10:34:29|3.9329
10:34:30|3.9329
10:34:31|3.9329
10:34:32|3.9329
10:34:34|3.9329
10:34:35|3.9329
10:34:36|3.9329
10:34:37|3.9329
10:34:38|3.9348
10:34:39|3.9348
10:34:39|3.9348
10:34:40|3.9348
10:34:41|3.9348
10:34:42|3.9348
10:34:44|3.9348
10:34:45|3.9348
10:34:46|3.9348
10:34:48|3.9348
10:34:49|3.9348
10:34:50|3.9348
10:34:51|3.9348
10:34:52|3.9381
10:34:53|3.9381
10:34:54|3.9381
10:34:55|3.9381
10:34:56|3.9381
10:34:58|3.9381
10:34:58|3.9381
10:34:59|3.9381
10:35:00|3.9343
10:35:01|3.9343
10:35:02|3.9343
10:35:03|3.9343
10:35:05|3.9343
10:35:06|3.9343
10:35:07|3.9343
10:35:08|3.9343
10:35:09|3.9343
10:35:10|3.9343
10:35:10|3.9343
10:35:11|3.9343
10:35:13|3.9343
10:35:14|3.9343
10:35:14|3.9343
10:35:16|3.9343
10:35:16|3.9343
10:35:18|3.9343
10:35:19|3.9343
10:35:20|3.9343
10:35:21|3.9343
10:35:21|3.9343
10:35:23|3.9343
10:35:23|3.9325
10:35:25|3.9325
10:35:26|3.9325
10:35:27|3.9325
10:35:28|3.9325
10:35:29|3.9325
10:35:30|3.9325
10:35:31|3.9325
10:35:32|3.9325
10:35:33|3.9325
10:35:34|3.9325
10:35:35|3.9325
10:35:35|3.9325
10:35:36|3.9305
10:35:38|3.9305
10:35:38|3.9295
10:35:40|3.9295
10:35:41|3.9295
10:35:41|3.9286
10:35:42|3.9286
10:35:44|3.928
10:35:45|3.928
10:35:45|3.928
10:35:47|3.928
10:35:49|3.928
10:35:50|3.9268
10:35:51|3.9268
10:35:52|3.9268
10:35:53|3.9268
10:35:53|3.9268
10:35:55|3.9268
10:35:56|3.9268
10:35:57|3.9268
10:35:58|3.9268
10:35:58|3.9268
10:35:59|3.9268
10:36:01|3.9268
10:36:01|3.9268
10:36:02|3.9268
10:36:04|3.9268
10:36:05|3.9268
10:36:06|3.9268
10:36:07|3.9268
10:36:08|3.9268
10:36:09|3.9268
10:36:10|3.9268
10:36:11|3.9268
10:36:12|3.9268
10:36:13|3.9268
10:36:14|3.9268
10:36:14|3.9268
10:36:15|3.9268
10:36:17|3.9268
10:36:18|3.9268
10:36:19|3.9268
10:36:20|3.9268
10:36:20|3.9268
10:36:22|3.9268
10:36:22|3.9268
10:36:24|3.9268
10:36:25|3.9268
10:36:25|3.9268
10:36:27|3.9268
10:36:28|3.9268
10:36:29|3.9268
10:36:29|3.9268
10:36:31|3.9264
10:36:32|3.9264
10:36:33|3.9264
10:36:33|3.9264
10:36:34|3.9264
10:36:36|3.9264
10:36:36|3.9264
10:36:37|3.9264
10:36:38|3.9264
10:36:40|3.9264
10:36:41|3.9264
10:36:41|3.9264
10:36:42|3.9264
10:36:44|3.9264
10:36:45|3.9264
10:36:46|3.9264
10:36:47|3.9264
10:36:48|3.9264
10:36:49|3.9264
10:36:50|3.9264
10:36:52|3.9264
10:36:53|3.9264
10:36:54|3.9264
10:36:55|3.9264
10:36:56|3.9264
10:36:57|3.9288
10:36:58|3.931
10:36:59|3.9288
10:37:01|3.9288
10:37:01|3.9288
10:37:02|3.9288
10:37:03|3.9267
10:37:04|3.9267
10:37:05|3.9267
10:37:06|3.9267
10:37:07|3.9267
10:37:08|3.9267
10:37:09|3.9267
10:37:10|3.9267
10:37:11|3.9267
10:37:12|3.9267
10:37:13|3.9267
10:37:14|3.9267
10:37:15|3.9267
10:37:16|3.9267
10:37:17|3.9267
10:37:18|3.9279
10:37:19|3.9267
10:37:20|3.9267
10:37:21|3.9267
10:37:22|3.9267
10:37:23|3.9267
10:37:24|3.9267
10:37:25|3.9267
10:37:27|3.9267
10:37:28|3.9267
10:37:29|3.9293
10:37:29|3.9293
10:37:31|3.9293
10:37:31|3.9293
10:37:32|3.9288
10:37:34|3.9288
10:37:34|3.9288
10:37:35|3.9288
10:37:37|3.9288
10:37:37|3.9288
10:37:38|3.931
10:37:39|3.931
10:37:40|3.931
10:37:41|3.931
10:37:43|3.931
10:37:43|3.931
10:37:44|3.931
10:37:45|3.9263
10:37:47|3.9245
10:37:47|3.9245
10:37:48|3.9245
10:37:50|3.9237
10:37:51|3.9237
10:37:52|3.9234
10:37:54|3.9234
10:37:55|3.9234
10:37:55|3.9237
10:37:57|3.9237
10:37:57|3.9237
10:37:59|3.9233
10:37:59|3.9233
10:38:01|3.9233
10:38:01|3.9233
10:38:03|3.9233
10:38:03|3.9233
10:38:04|3.9233
10:38:06|3.9233
10:38:07|3.9233
10:38:08|3.9234
10:38:09|3.9229
10:38:10|3.9234
10:38:10|3.9234
10:38:12|3.9234
10:38:13|3.9234
10:38:14|3.9234
10:38:14|3.9234
10:38:16|3.9234
10:38:17|3.9237
10:38:17|3.9237
10:38:19|3.9237
10:38:20|3.9237
10:38:20|3.9237
10:38:21|3.9237
10:38:23|3.9237
10:38:24|3.9237
10:38:25|3.9237
10:38:26|3.9237
10:38:27|3.9237
10:38:28|3.9237
10:38:29|3.9237
10:38:30|3.9228
10:38:31|3.9228
10:38:32|3.9228
10:38:32|3.9219
10:38:34|3.921
10:38:34|3.921
10:38:36|3.921
10:38:37|3.921
10:38:38|3.921
10:38:39|3.9206
10:38:40|3.9206
10:38:41|3.9202
10:38:42|3.9202
10:38:43|3.9202
10:38:44|3.9202
10:38:45|3.9202
10:38:46|3.9202
10:38:47|3.9202
10:38:48|3.9202
10:38:49|3.9202
10:38:50|3.9202
10:38:52|3.9186
10:38:53|3.9186
10:38:54|3.9186
10:38:55|3.9186
10:38:56|3.9186
10:38:57|3.9186
10:38:58|3.9186
10:38:58|3.9186
10:39:00|3.9186
10:39:01|3.9186
10:39:02|3.9186
10:39:02|3.9186
10:39:04|3.9186
10:39:05|3.9186
10:39:06|3.9186
10:39:06|3.9181
10:39:08|3.9181
10:39:09|3.9181
10:39:10|3.9191
10:39:11|3.9173
10:39:12|3.9158
10:39:13|3.9133
10:39:14|3.911
10:39:15|3.911
10:39:16|3.911
10:39:17|3.911
10:39:18|3.911
10:39:19|3.911
10:39:20|3.9111
10:39:21|3.9111
10:39:22|3.9111
10:39:23|3.9111
10:39:24|3.9111
10:39:25|3.9111
10:39:26|3.9111
10:39:27|3.9111
10:39:28|3.9117
10:39:29|3.9117
10:39:30|3.9117
10:39:31|3.9117
10:39:32|3.9117
10:39:33|3.9117
10:39:34|3.9117
10:39:35|3.9117
10:39:36|3.9117
10:39:37|3.9117
10:39:38|3.9117
10:39:39|3.9117
10:39:40|3.9117
10:39:41|3.9117
10:39:42|3.9117
10:39:43|3.9117
10:39:44|3.9154
10:39:45|3.9154
10:39:47|3.9154
10:39:47|3.9154
10:39:48|3.9159
10:39:49|3.9159
10:39:51|3.9159
10:39:52|3.9159
10:39:53|3.9198
10:39:55|3.9204
10:39:55|3.9204
10:39:57|3.9204
10:39:57|3.9204
10:39:58|3.9204
10:39:59|3.9204
10:40:01|3.9204
10:40:02|3.9204
10:40:03|3.9204
10:40:04|3.9204
10:40:05|3.9204
10:40:06|3.9204
10:40:07|3.9204
10:40:08|3.9204
10:40:09|3.9204
10:40:10|3.9204
10:40:11|3.9204
10:40:12|3.9204
10:40:13|3.9204
10:40:14|3.9204
10:40:15|3.9204
10:40:16|3.9204
10:40:17|3.9204
10:40:18|3.9204
10:40:19|3.9204
10:40:20|3.9151
10:40:21|3.9151
10:40:22|3.9151
10:40:24|3.9151
10:40:24|3.9151
10:40:25|3.9151
10:40:26|3.9151
10:40:27|3.9122
10:40:28|3.9122
10:40:29|3.9122
10:40:30|3.9112
10:40:31|3.9112
10:40:32|3.9147
10:40:33|3.9147
10:40:34|3.9112
10:40:35|3.9112
10:40:36|3.9112
10:40:37|3.9112
10:40:38|3.9112
10:40:39|3.9112
10:40:40|3.9112
10:40:41|3.9145
10:40:42|3.9145
10:40:43|3.9145
10:40:44|3.9145
10:40:45|3.9112
10:40:46|3.9112
10:40:47|3.9112
10:40:48|3.9112
10:40:49|3.9112
10:40:51|3.9112
10:40:52|3.9113
10:40:53|3.9113
10:40:54|3.9113
10:40:55|3.9113
10:40:57|3.9113
10:40:58|3.9113
10:40:59|3.9113
10:41:00|3.9113
10:41:01|3.9113
10:41:02|3.91
10:41:03|3.91
10:41:04|3.91
10:41:05|3.91
10:41:06|3.91
10:41:07|3.91
10:41:08|3.91
10:41:09|3.91
10:41:10|3.91
10:41:11|3.91
10:41:12|3.91
10:41:13|3.9123
10:41:14|3.9123
10:41:15|3.9123
10:41:16|3.9123
10:41:17|3.9123
10:41:18|3.9123
10:41:19|3.9123
10:41:20|3.9073
10:41:21|3.9095
10:41:22|3.9095
10:41:23|3.9095
10:41:24|3.9095
10:41:25|3.9095
10:41:26|3.9103
10:41:27|3.9103
10:41:28|3.9103
10:41:29|3.9103
10:41:30|3.9103
10:41:31|3.9077
10:41:32|3.9077
10:41:33|3.9077
10:41:34|3.9077
10:41:35|3.9077
10:41:36|3.9077
10:41:37|3.9077
10:41:38|3.9077
10:41:39|3.9077
10:41:40|3.9084
10:41:41|3.9084
10:41:42|3.9084
10:41:43|3.9084
10:41:44|3.9084
10:41:45|3.9084
10:41:46|3.9084
10:41:47|3.9084
10:41:48|3.9084
10:41:49|3.9084
10:41:50|3.9084
10:41:52|3.9103
10:41:53|3.9103
10:41:54|3.9103
10:41:55|3.9103
10:41:56|3.9103
10:41:57|3.9151
10:41:58|3.9151
10:42:00|3.9151
10:42:01|3.9151
10:42:01|3.9151
10:42:03|3.9151
10:42:04|3.9151
10:42:05|3.9151
10:42:06|3.9151
10:42:07|3.9151
10:42:08|3.9136
10:42:09|3.9136
10:42:10|3.9132
10:42:11|3.9136
10:42:11|3.9136
10:42:13|3.9136
10:42:14|3.9164
10:42:15|3.9164
10:42:16|3.9164
10:42:16|3.9164
10:42:17|3.9164
10:42:19|3.9164
10:42:20|3.9164
10:42:21|3.9164
10:42:21|3.9163
10:42:23|3.9163
10:42:23|3.9163
10:42:25|3.9163
10:42:25|3.9163
10:42:26|3.9163
10:42:28|3.9163
10:42:29|3.9179
10:42:30|3.9179
10:42:31|3.9179
10:42:32|3.9179
10:42:33|3.9179
10:42:34|3.9179
10:42:35|3.9171
10:42:36|3.9171
10:42:37|3.9171
10:42:38|3.9171
10:42:39|3.9171
10:42:40|3.9171
10:42:41|3.9171
10:42:42|3.9171
10:42:43|3.9187
10:42:44|3.9187
10:42:45|3.9187
10:42:46|3.9187
10:42:47|3.9187
10:42:48|3.9187
10:42:49|3.9187
10:42:50|3.9187
10:42:51|3.9164
10:42:52|3.9164
10:42:53|3.9164
10:42:54|3.9164
10:42:56|3.9164
10:42:56|3.9164
10:42:57|3.9164
10:42:58|3.9164
10:42:59|3.9164
10:43:00|3.9164
10:43:02|3.9164
10:43:03|3.9164
10:43:04|3.9164
10:43:04|3.9164
10:43:05|3.9164
10:43:07|3.9164
10:43:08|3.9164
10:43:09|3.9164
10:43:10|3.9164
10:43:10|3.9164
10:43:12|3.9164
10:43:13|3.9164
10:43:14|3.9164
10:43:15|3.9178
10:43:16|3.9178
10:43:17|3.9178
10:43:18|3.9179
10:43:19|3.9171
10:43:20|3.9171
10:43:21|3.9171
10:43:22|3.9171
10:43:23|3.9171
10:43:24|3.9171
10:43:25|3.9171
10:43:26|3.9171
10:43:27|3.9171
10:43:28|3.919
10:43:29|3.919
10:43:30|3.919
10:43:31|3.919
10:43:32|3.9164
10:43:34|3.9164
10:43:34|3.9164
10:43:35|3.9164
10:43:36|3.9164
10:43:37|3.9164
10:43:38|3.9164
10:43:39|3.9214
10:43:40|3.9214
10:43:41|3.9218
10:43:42|3.9218
10:43:43|3.9218
10:43:44|3.9218
10:43:46|3.9218
10:43:46|3.9218
10:43:47|3.9218
10:43:48|3.9218
10:43:49|3.9218
10:43:51|3.9218
10:43:51|3.9218
10:43:52|3.9218
10:43:53|3.9218
10:43:55|3.9218
10:43:56|3.9267
10:43:57|3.9267
10:43:58|3.9278
10:43:59|3.9277
10:44:00|3.9277
10:44:01|3.9277
10:44:03|3.9277
10:44:03|3.9251
10:44:04|3.9251
10:44:05|3.9251
10:44:06|3.9251
10:44:07|3.9251
10:44:08|3.9251
10:44:09|3.9251
10:44:11|3.9251
10:44:12|3.9251
10:44:13|3.925
10:44:13|3.925
10:44:14|3.925
10:44:15|3.925
10:44:16|3.925
10:44:17|3.925
10:44:18|3.925
10:44:19|3.9251
10:44:20|3.9251
10:44:22|3.9251
10:44:23|3.9251
10:44:23|3.9251
10:44:24|3.9251
10:44:26|3.9251
10:44:27|3.9251
10:44:28|3.9251
10:44:28|3.9218
10:44:29|3.9218
10:44:31|3.9218
10:44:31|3.9222
10:44:32|3.9222
10:44:33|3.9222
10:44:34|3.9222
10:44:36|3.9222
10:44:36|3.9222
10:44:37|3.9222
10:44:38|3.9222
10:44:40|3.9222
10:44:40|3.9222
10:44:42|3.9222
10:44:42|3.9233
10:44:43|3.9233
10:44:44|3.9233
10:44:45|3.9233
10:44:46|3.9251
10:44:47|3.9251
10:44:49|3.9248
10:44:50|3.9248
10:44:50|3.9248
10:44:52|3.9248
10:44:53|3.9244
10:44:54|3.9244
10:44:54|3.9244
10:44:56|3.9244
10:44:57|3.9247
10:44:58|3.9247
10:44:59|3.9247
10:45:00|3.9247
10:45:02|3.9247
10:45:02|3.9247
10:45:03|3.9247
10:45:04|3.9248
10:45:05|3.9248
10:45:06|3.925
10:45:07|3.9268
10:45:08|3.9285
10:45:09|3.9285
10:45:10|3.9285
10:45:11|3.9269
10:45:12|3.9269
10:45:13|3.9269
10:45:14|3.9269
10:45:15|3.9298
10:45:16|3.9298
10:45:17|3.9298
10:45:18|3.9298
10:45:19|3.9298
10:45:20|3.9298
10:45:21|3.9298
10:45:22|3.9298
10:45:23|3.9298
10:45:24|3.9298
10:45:25|3.9298
10:45:26|3.9298
10:45:27|3.9298
10:45:28|3.9298
10:45:29|3.9298
10:45:30|3.9298
10:45:31|3.9298
10:45:32|3.9298
10:45:33|3.9298
10:45:35|3.9298
10:45:36|3.9298
10:45:37|3.9268
10:45:37|3.9268
10:45:38|3.9268
10:45:39|3.9268
10:45:40|3.9268
10:45:41|3.9268
10:45:42|3.9268
10:45:43|3.9268
10:45:44|3.9268
10:45:45|3.9268
10:45:46|3.9268
10:45:47|3.9268
10:45:48|3.9268
10:45:49|3.9268
10:45:50|3.9268
10:45:51|3.9268
10:45:52|3.9268
10:45:54|3.9268
10:45:55|3.9305
10:45:56|3.9305
10:45:57|3.9305
10:45:58|3.9305
10:45:59|3.9305
10:46:00|3.9305
10:46:01|3.9248
10:46:02|3.9248
10:46:03|3.9248
10:46:04|3.9248
10:46:05|3.9248
10:46:05|3.9248
10:46:07|3.9283
10:46:08|3.9284
10:46:09|3.9272
10:46:10|3.9272
10:46:11|3.9272
10:46:12|3.9272
10:46:13|3.9272
10:46:14|3.9272
10:46:15|3.9272
10:46:16|3.9272
10:46:17|3.9272
10:46:18|3.9272
10:46:19|3.9272
10:46:20|3.9272
10:46:21|3.9272
10:46:22|3.9272
10:46:23|3.9301
10:46:24|3.9301
10:46:25|3.9301
10:46:26|3.9301
10:46:27|3.9301
10:46:28|3.9301
10:46:29|3.9272
10:46:30|3.9272
10:46:31|3.9221
10:46:32|3.9221
10:46:33|3.9221
10:46:34|3.9221
10:46:35|3.9221
10:46:36|3.9221
10:46:37|3.9221
10:46:38|3.9234
10:46:39|3.9234
10:46:40|3.9234
10:46:41|3.9231
10:46:42|3.9231
10:46:43|3.9231
10:46:44|3.9231
10:46:45|3.9231
10:46:46|3.9231
10:46:47|3.9231
10:46:48|3.9231
10:46:49|3.9231
10:46:50|3.9231
10:46:51|3.9231
10:46:52|3.9231
10:46:53|3.9231
10:46:54|3.9231
10:46:55|3.9231
10:46:56|3.9231
10:46:58|3.9231
10:46:59|3.9231
10:47:00|3.9231
10:47:01|3.9231
10:47:02|3.9231
10:47:03|3.9204
10:47:04|3.92
10:47:05|3.92
10:47:06|3.92
10:47:08|3.92
10:47:08|3.92
10:47:09|3.92
10:47:10|3.92
10:47:11|3.92
10:47:12|3.92
10:47:13|3.9193
10:47:14|3.9217
10:47:15|3.92
10:47:16|3.92
10:47:17|3.92
10:47:18|3.92
10:47:19|3.92
10:47:20|3.92
10:47:21|3.92
10:47:22|3.92
10:47:23|3.92
10:47:24|3.92
10:47:26|3.92
10:47:27|3.92
10:47:27|3.92
10:47:28|3.9217
10:47:29|3.9217
10:47:31|3.9217
10:47:32|3.9217
10:47:32|3.9217
10:47:34|3.9217
10:47:34|3.9217
10:47:36|3.9217
10:47:36|3.9217
10:47:38|3.9217
10:47:39|3.9178
10:47:40|3.9178
10:47:41|3.9178
10:47:42|3.9178
10:47:42|3.9183
10:47:43|3.9136
10:47:44|3.9136
10:47:46|3.9136
10:47:47|3.9192
10:47:48|3.9202
10:47:49|3.9202
10:47:49|3.9202
10:47:51|3.9202
10:47:52|3.9202
10:47:52|3.9202
10:47:53|3.9202
10:47:54|3.9202
10:47:56|3.9186
10:47:57|3.9186
10:47:58|3.9186
10:48:00|3.9186
10:48:00|3.9186
10:48:02|3.9186
10:48:03|3.9186
10:48:03|3.9186
10:48:05|3.9186
10:48:06|3.9186
10:48:07|3.9186
10:48:08|3.9186
10:48:08|3.9186
10:48:09|3.9186
10:48:11|3.9186
10:48:12|3.9186
10:48:12|3.9186
10:48:14|3.9186
10:48:15|3.9186
10:48:16|3.9186
10:48:17|3.9186
10:48:18|3.9186
10:48:19|3.9186
10:48:20|3.9186
10:48:21|3.9186
10:48:22|3.9186
10:48:23|3.9186
10:48:24|3.9186
10:48:25|3.9186
10:48:26|3.9186
10:48:27|3.9142
10:48:28|3.9127
10:48:29|3.9119
10:48:30|3.9102
10:48:31|3.9102
10:48:32|3.9102
10:48:33|3.9102
10:48:35|3.9102
10:48:35|3.9102
10:48:36|3.9102
10:48:37|3.9102
10:48:38|3.9102
10:48:39|3.9111
10:48:40|3.9155
10:48:41|3.9155
10:48:42|3.9155
10:48:43|3.9155
10:48:44|3.9155
10:48:45|3.9155
10:48:46|3.917
10:48:47|3.917
10:48:48|3.917
10:48:49|3.917
10:48:50|3.917
10:48:51|3.917
10:48:52|3.917
10:48:53|3.917
10:48:54|3.917
10:48:55|3.917
10:48:56|3.9205
10:48:57|3.9209
10:48:59|3.9209
10:49:00|3.9209
10:49:01|3.9209
10:49:02|3.9209
10:49:03|3.9209
10:49:05|3.9209
10:49:05|3.9209
10:49:06|3.9209
10:49:07|3.9209
10:49:08|3.917
10:49:09|3.917
10:49:11|3.917
10:49:12|3.917
10:49:12|3.917
10:49:13|3.917
10:49:15|3.9155
10:49:15|3.9155
10:49:17|3.9155
10:49:17|3.9155
10:49:19|3.9155
10:49:20|3.9155
10:49:21|3.9155
10:49:21|3.9155
10:49:22|3.9155
10:49:24|3.9155
10:49:24|3.9155
10:49:26|3.9155
10:49:26|3.9155
10:49:27|3.9155
10:49:28|3.9155
10:49:29|3.9155
10:49:30|3.9155
10:49:31|3.9155
10:49:32|3.9155
10:49:33|3.9155
10:49:34|3.9155
10:49:36|3.9155
10:49:36|3.9155
10:49:38|3.9155
10:49:39|3.9155
10:49:40|3.9155
10:49:40|3.9155
10:49:41|3.9155
10:49:42|3.9155
10:49:43|3.9201
10:49:44|3.9167
10:49:45|3.9167
10:49:46|3.9167
10:49:48|3.9167
10:49:48|3.9167
10:49:49|3.9167
10:49:50|3.9167
10:49:51|3.9215
10:49:52|3.9215
10:49:53|3.923
10:49:54|3.923
10:49:55|3.923
10:49:56|3.923
10:49:57|3.923
10:49:59|3.923
10:50:00|3.9245
10:50:01|3.9245
10:50:02|3.9245
10:50:03|3.9245
10:50:05|3.9245
10:50:06|3.9245
10:50:07|3.9245
10:50:08|3.9253
10:50:09|3.9258
10:50:10|3.9258
10:50:11|3.9258
10:50:12|3.9258
10:50:13|3.9258
10:50:14|3.9265
10:50:15|3.9268
10:50:16|3.9268
10:50:17|3.9268
10:50:18|3.9271
10:50:19|3.928
10:50:20|3.9267
10:50:21|3.9267
10:50:22|3.9267
10:50:23|3.9267
10:50:24|3.9265
10:50:25|3.9265
10:50:26|3.9265
10:50:27|3.9265
10:50:28|3.9265
10:50:29|3.9289
10:50:30|3.9289
10:50:31|3.9289
10:50:32|3.9289
10:50:33|3.9289
10:50:34|3.9289
10:50:35|3.9289
10:50:36|3.9289
10:50:37|3.9289
10:50:38|3.9289
10:50:39|3.9289
10:50:40|3.9289
10:50:41|3.9289
10:50:42|3.9289
10:50:43|3.9271
10:50:44|3.9288
10:50:45|3.9288
10:50:46|3.9288
10:50:47|3.9288
10:50:48|3.9288
10:50:49|3.9288
10:50:50|3.9288
10:50:51|3.9288
10:50:52|3.9288
10:50:53|3.9288
10:50:54|3.9288
10:50:55|3.9288
10:50:56|3.9249
10:50:57|3.9249
10:50:58|3.9265
10:50:59|3.9265
10:51:00|3.9265
10:51:02|3.9282
10:51:03|3.9282
10:51:04|3.9282
10:51:05|3.9282
10:51:06|3.9282
10:51:07|3.9282
10:51:08|3.9282
10:51:09|3.9282
10:51:10|3.9282
10:51:11|3.9282
10:51:12|3.9282
10:51:13|3.9282
10:51:14|3.9282
10:51:15|3.9282
10:51:16|3.9282
10:51:17|3.9282
10:51:19|3.923
10:51:19|3.923
10:51:21|3.923
10:51:21|3.9213
10:51:22|3.9213
10:51:24|3.9204
10:51:24|3.9201
10:51:25|3.9201
10:51:26|3.9201
10:51:28|3.9201
10:51:28|3.9201
10:51:29|3.9201
10:51:31|3.9253
10:51:32|3.9253
10:51:33|3.9253
10:51:34|3.9253
10:51:35|3.9253
10:51:36|3.9253
10:51:37|3.9253
10:51:38|3.9253
10:51:39|3.9253
10:51:40|3.9253
10:51:41|3.9253
10:51:42|3.9253
10:51:43|3.9253
10:51:44|3.9253
10:51:45|3.9253
10:51:46|3.9253
10:51:47|3.9253
10:51:48|3.9253
10:51:49|3.9253
10:51:50|3.9253
10:51:51|3.9253
10:51:52|3.9253
10:51:53|3.9253
10:51:54|3.9253
10:51:55|3.9253
10:51:56|3.9253
10:51:57|3.9253
10:51:58|3.9253
10:51:59|3.9228
10:52:00|3.9228
10:52:01|3.9228
10:52:02|3.9228
10:52:04|3.9237
10:52:04|3.9233
10:52:05|3.9233
10:52:06|3.9233
10:52:07|3.9233
10:52:08|3.9233
10:52:09|3.9233
10:52:10|3.9233
10:52:11|3.9233
10:52:12|3.9233
10:52:13|3.9233
10:52:15|3.9233
10:52:16|3.9196
10:52:17|3.9196
10:52:18|3.9196
10:52:18|3.9196
10:52:20|3.9195
10:52:21|3.9195
10:52:22|3.9195
10:52:22|3.9195
10:52:24|3.9195
10:52:25|3.9195
10:52:26|3.9195
10:52:26|3.9195
10:52:28|3.9195
10:52:28|3.9195
10:52:30|3.9195
10:52:31|3.9195
10:52:32|3.9195
10:52:33|3.9195
10:52:34|3.9195
10:52:35|3.9195
10:52:36|3.9195
10:52:37|3.9167
10:52:38|3.9167
10:52:39|3.9167
10:52:40|3.9167
10:52:41|3.9167
10:52:42|3.9167
10:52:43|3.9167
10:52:44|3.9167
10:52:45|3.9167
10:52:46|3.9167
10:52:47|3.9167
10:52:48|3.9167
10:52:49|3.9167
10:52:50|3.9167
10:52:51|3.9167
10:52:52|3.9167
10:52:53|3.9167
10:52:54|3.9167
10:52:55|3.9167
10:52:56|3.9167
10:52:57|3.9167
10:52:58|3.9167
10:52:59|3.9167
10:53:00|3.9167
10:53:01|3.9179
10:53:02|3.9179
10:53:03|3.9179
10:53:05|3.9179
10:53:06|3.9179
10:53:07|3.9179
10:53:08|3.9179
10:53:09|3.9179
10:53:10|3.9179
10:53:11|3.9179
10:53:12|3.9179
10:53:13|3.9179
10:53:14|3.9179
10:53:15|3.918
10:53:16|3.918
10:53:17|3.918
10:53:18|3.918
10:53:19|3.918
10:53:20|3.918
10:53:21|3.9172
10:53:22|3.9221
10:53:23|3.9252
10:53:24|3.9248
10:53:25|3.9248
10:53:26|3.926
10:53:27|3.926
10:53:28|3.926
10:53:29|3.926
10:53:30|3.926
10:53:31|3.926
10:53:32|3.926
10:53:33|3.926
10:53:34|3.926
10:53:35|3.926
10:53:36|3.926
10:53:37|3.9221
10:53:38|3.9221
10:53:39|3.9221
10:53:40|3.9174
10:53:41|3.9174
10:53:42|3.9174
10:53:43|3.9174
10:53:44|3.9174
10:53:45|3.9174
10:53:46|3.9174
10:53:47|3.9174
10:53:48|3.9174
10:53:49|3.9174
10:53:50|3.9174
10:53:51|3.9174
10:53:52|3.9174
10:53:53|3.9174
10:53:54|3.9174
10:53:55|3.9174
10:53:56|3.9174
10:53:57|3.9174
10:53:58|3.9174
10:53:59|3.9174
10:54:00|3.9174
10:54:01|3.9174
10:54:02|3.9174
10:54:03|3.9174
10:54:05|3.9241
10:54:06|3.9188
10:54:07|3.9188
10:54:08|3.9188
10:54:09|3.9188
10:54:11|3.9188
10:54:11|3.9188
10:54:12|3.9241
10:54:13|3.926
10:54:14|3.926
10:54:15|3.9281
10:54:16|3.9281
10:54:17|3.9281
10:54:18|3.9281
10:54:19|3.9281
10:54:21|3.9281
10:54:22|3.9281
10:54:22|3.9281
10:54:23|3.9281
10:54:24|3.9249
10:54:26|3.9249
10:54:27|3.9249
10:54:27|3.9249
10:54:28|3.9285
10:54:29|3.9285
10:54:30|3.9297
10:54:31|3.9297
10:54:33|3.9297
10:54:34|3.9297
10:54:34|3.9297
10:54:36|3.9297
10:54:36|3.9247
10:54:37|3.9247
10:54:38|3.925
10:54:40|3.9246
10:54:40|3.9246
10:54:41|3.9246
10:54:42|3.9246
10:54:44|3.9295
10:54:45|3.9295
10:54:45|3.9295
10:54:46|3.9295
10:54:48|3.9295
10:54:48|3.9299
10:54:49|3.9299
10:54:51|3.9299
10:54:52|3.93
10:54:53|3.9305
10:54:54|3.9305
10:54:55|3.9305
10:54:56|3.93
10:54:56|3.9313
10:54:58|3.9313
10:54:59|3.9315
10:55:00|3.9315
10:55:01|3.9315
10:55:03|3.9296
10:55:03|3.9296
10:55:05|3.9323
10:55:06|3.9296
10:55:07|3.9296
10:55:07|3.9296
10:55:09|3.9296
10:55:10|3.9296
10:55:11|3.9296
10:55:12|3.9296
10:55:13|3.9296
10:55:14|3.9296
10:55:15|3.9296
10:55:16|3.9296
10:55:17|3.9299
10:55:18|3.9299
10:55:19|3.9299
10:55:20|3.9299
10:55:21|3.9299
10:55:22|3.9299
10:55:23|3.9299
10:55:24|3.9299
10:55:25|3.9299
10:55:26|3.9299
10:55:27|3.9299
10:55:28|3.9299
10:55:29|3.9299
10:55:30|3.9299
10:55:31|3.9348
10:55:32|3.9348
10:55:33|3.9357
10:55:34|3.9357
10:55:35|3.9357
10:55:36|3.9357
10:55:37|3.9357
10:55:38|3.9357
10:55:39|3.9357
10:55:40|3.9357
10:55:41|3.9357
10:55:42|3.9357
10:55:43|3.9357
10:55:44|3.9357
10:55:45|3.9357
10:55:46|3.9357
10:55:47|3.9357
10:55:48|3.9357
10:55:49|3.9324
10:55:50|3.9324
10:55:51|3.9324
10:55:52|3.9357
10:55:53|3.9357
10:55:54|3.9357
10:55:55|3.9357
10:55:56|3.9357
10:55:57|3.9357
10:55:58|3.9357
10:55:59|3.9357
10:56:00|3.9357
10:56:01|3.9357
10:56:02|3.9357
10:56:03|3.9357
10:56:04|3.9357
10:56:06|3.9362
10:56:07|3.9362
10:56:08|3.9362
10:56:09|3.9362
10:56:11|3.9362
10:56:11|3.9362
10:56:13|3.9362
10:56:14|3.9362
10:56:15|3.9362
10:56:15|3.9362
10:56:17|3.9362
10:56:18|3.9356
10:56:19|3.9355
10:56:20|3.9355
10:56:21|3.9355
10:56:22|3.9355
10:56:23|3.9355
10:56:23|3.9355
10:56:25|3.9355
10:56:25|3.9355
10:56:27|3.9355
10:56:28|3.9355
10:56:29|3.9355
10:56:30|3.9355
10:56:31|3.9299
10:56:32|3.9299
10:56:33|3.9299
10:56:34|3.9299
10:56:35|3.9299
10:56:36|3.9299
10:56:37|3.9299
10:56:38|3.9299
10:56:39|3.9299
10:56:40|3.9299
10:56:41|3.9299
10:56:42|3.9299
10:56:43|3.9299
10:56:44|3.9299
10:56:45|3.9299
10:56:46|3.9299
10:56:47|3.9299
10:56:48|3.9299
10:56:49|3.93
10:56:50|3.93
10:56:51|3.93
10:56:52|3.93
10:56:53|3.9267
10:56:54|3.9267
10:56:55|3.9267
10:56:56|3.9267
10:56:57|3.9267
10:56:58|3.926
10:56:59|3.926
10:57:00|3.926
10:57:01|3.9262
10:57:02|3.9262
10:57:03|3.9262
10:57:04|3.9262
10:57:05|3.9262
10:57:07|3.9262
10:57:08|3.9262
10:57:09|3.9262
10:57:10|3.9262
10:57:11|3.9262
10:57:12|3.9262
10:57:13|3.9265
10:57:14|3.9303
10:57:15|3.9303
10:57:16|3.9303
10:57:17|3.9303
10:57:18|3.9303
10:57:19|3.9303
10:57:20|3.9303
10:57:21|3.9303
10:57:22|3.9322
10:57:23|3.9322
10:57:24|3.9322
10:57:25|3.9322
10:57:26|3.9322
10:57:27|3.9273
10:57:28|3.9273
10:57:29|3.9273
10:57:30|3.9273
10:57:31|3.9273
10:57:32|3.9273
10:57:33|3.9273
10:57:34|3.9273
10:57:35|3.9273
10:57:36|3.9306
10:57:37|3.9322
10:57:38|3.9322
10:57:39|3.9322
10:57:40|3.9322
10:57:41|3.9327
10:57:42|3.9327
10:57:43|3.9327
10:57:44|3.9334
10:57:45|3.9334
10:57:46|3.9334
10:57:47|3.9334
10:57:48|3.9334
10:57:49|3.9334
10:57:50|3.9334
10:57:51|3.9334
10:57:52|3.9334
10:57:53|3.9334
10:57:54|3.9288
10:57:55|3.9288
10:57:56|3.9288
10:57:57|3.9288
10:57:58|3.9288
10:58:00|3.9288
10:58:00|3.9288
10:58:01|3.9229
10:58:02|3.9221
10:58:03|3.9214
10:58:04|3.9214
10:58:05|3.92
10:58:06|3.92
10:58:08|3.92
10:58:09|3.92
10:58:10|3.92
10:58:11|3.92
10:58:12|3.92
10:58:13|3.92
10:58:14|3.92
10:58:15|3.92
10:58:16|3.9207
10:58:17|3.9207
10:58:19|3.9207
10:58:19|3.9207
10:58:20|3.9207
10:58:21|3.9207
10:58:22|3.9207
10:58:23|3.9207
10:58:24|3.9207
10:58:25|3.9207
10:58:26|3.9207
10:58:27|3.9207
10:58:28|3.9207
10:58:29|3.9248
10:58:30|3.9248
10:58:31|3.9248
10:58:32|3.9258
10:58:33|3.9258
10:58:34|3.9258
10:58:35|3.9258
10:58:36|3.9258
10:58:38|3.9258
10:58:39|3.9258
10:58:40|3.9258
10:58:40|3.9258
10:58:42|3.9258
10:58:43|3.9258
10:58:44|3.9258
10:58:45|3.9258
10:58:46|3.9258
10:58:47|3.9258
10:58:48|3.9258
10:58:49|3.9258
10:58:50|3.9288
10:58:51|3.9288
10:58:52|3.9288
10:58:53|3.9288
10:58:54|3.9273
10:58:55|3.9273
10:58:56|3.9273
10:58:57|3.9273
10:58:58|3.9273
10:58:59|3.9273
10:59:00|3.9273
10:59:01|3.9273
10:59:02|3.9273
10:59:03|3.9273
10:59:04|3.9273
10:59:05|3.9273
10:59:06|3.9248
10:59:07|3.9248
10:59:08|3.9248
10:59:10|3.9248
10:59:10|3.9248
10:59:11|3.9248
10:59:13|3.9248
10:59:14|3.9251
10:59:15|3.9251
10:59:16|3.9251
10:59:17|3.9251
10:59:18|3.9251
10:59:20|3.9227
10:59:20|3.9227
10:59:21|3.9227
10:59:22|3.9227
10:59:23|3.9211
10:59:24|3.9207
10:59:25|3.9207
10:59:26|3.9207
10:59:27|3.9207
10:59:28|3.9207
10:59:29|3.9207
10:59:30|3.9207
10:59:31|3.9248
10:59:33|3.9248
10:59:33|3.9242
10:59:34|3.9242
10:59:35|3.9242
10:59:37|3.9242
10:59:38|3.9228
10:59:38|3.9228
10:59:39|3.9228
10:59:40|3.9228
10:59:41|3.9225
10:59:42|3.9225
10:59:44|3.9225
10:59:44|3.9225
10:59:45|3.9225
10:59:46|3.9279
10:59:47|3.9279
10:59:49|3.9279
10:59:50|3.9279
10:59:50|3.9279
10:59:51|3.9279
10:59:53|3.9279
10:59:54|3.9286
10:59:55|3.9286
10:59:56|3.9286
10:59:56|3.9286
10:59:57|3.9286
10:59:58|3.9301
10:59:59|3.9301
11:00:01|3.9301
11:00:02|3.9305
11:00:02|3.9305
11:00:03|3.9305
11:00:05|3.9305
11:00:06|3.9305
11:00:07|3.9305
11:00:08|3.9305
11:00:09|3.9305
11:00:10|3.9305
11:00:11|3.9305
11:00:13|3.9305
11:00:13|3.9305
11:00:14|3.9305
11:00:15|3.9305
11:00:16|3.9305
11:00:17|3.9305
11:00:19|3.9305
11:00:19|3.9305
11:00:21|3.9305
11:00:22|3.9305
11:00:23|3.9305
11:00:24|3.9305
11:00:25|3.927
11:00:26|3.927
11:00:27|3.927
11:00:28|3.9246
11:00:29|3.9246
11:00:30|3.9246
11:00:31|3.9246
11:00:32|3.9246
11:00:33|3.9246
11:00:34|3.9246
11:00:35|3.9246
11:00:36|3.9246
11:00:37|3.9246
11:00:38|3.9246
11:00:39|3.9286
11:00:40|3.9286
11:00:41|3.9286
11:00:42|3.9286
11:00:43|3.9286
11:00:44|3.9304
11:00:45|3.9304
11:00:46|3.9304
11:00:47|3.9304
11:00:48|3.9304
11:00:49|3.9304
11:00:50|3.9304
11:00:51|3.9304
11:00:52|3.9304
11:00:53|3.9304
11:00:54|3.9304
11:00:55|3.9304
11:00:56|3.9304
11:00:57|3.9304
11:00:58|3.9304
11:00:59|3.9304
11:01:00|3.9304
11:01:01|3.9304
11:01:02|3.9304
11:01:03|3.9304
11:01:04|3.9303
11:01:05|3.9303
11:01:06|3.9303
11:01:07|3.9302
11:01:08|3.9302
11:01:09|3.9302
11:01:10|3.9302
11:01:11|3.9302
11:01:12|3.9302
11:01:13|3.9302
11:01:14|3.9302
11:01:15|3.9285
11:01:16|3.9285
11:01:17|3.9285
11:01:18|3.9262
11:01:19|3.9273
11:01:20|3.9273
11:01:21|3.9248
11:01:22|3.9248
11:01:23|3.9248
11:01:24|3.9248
11:01:25|3.9248
11:01:26|3.9274
11:01:27|3.9274
11:01:28|3.9277
11:01:29|3.9241
11:01:30|3.9241
11:01:31|3.9241
11:01:32|3.9241
11:01:34|3.9241
11:01:34|3.9241
11:01:35|3.9241
11:01:36|3.9241
11:01:37|3.9241
11:01:38|3.9241
11:01:39|3.9241
11:01:40|3.9241
11:01:41|3.9241
11:01:42|3.9241
11:01:43|3.9241
11:01:44|3.9241
11:01:45|3.9241
11:01:46|3.9241
11:01:47|3.9241
11:01:48|3.9241
11:01:49|3.9241
11:01:50|3.9246
11:01:51|3.9246
11:01:52|3.9246
11:01:53|3.9246
11:01:54|3.9303
11:01:55|3.9306
11:01:56|3.9306
11:01:57|3.9306
11:01:58|3.9306
11:01:59|3.9306
11:02:00|3.9306
11:02:01|3.9306
11:02:02|3.9306
11:02:03|3.9306
11:02:04|3.9306
11:02:05|3.9306
11:02:06|3.9273
11:02:07|3.9273
11:02:08|3.9273
11:02:09|3.9273
11:02:10|3.9273
11:02:12|3.9306
11:02:13|3.9306
11:02:14|3.9306
11:02:15|3.9306
11:02:16|3.9306
11:02:18|3.9306
11:02:18|3.9306
11:02:19|3.9306
11:02:20|3.9306
11:02:21|3.9319
11:02:22|3.929
11:02:23|3.929
11:02:24|3.9287
11:02:25|3.9298
11:02:26|3.9298
11:02:27|3.9298
11:02:28|3.9298
11:02:29|3.9281
11:02:30|3.9281
11:02:31|3.9283
11:02:32|3.927
11:02:33|3.927
11:02:34|3.927
11:02:35|3.927
11:02:36|3.929
11:02:37|3.929
11:02:38|3.929
11:02:39|3.9322
11:02:40|3.9322
11:02:41|3.9322
11:02:42|3.9322
11:02:43|3.9322
11:02:44|3.9322
11:02:45|3.9322
11:02:46|3.9322
11:02:47|3.9322
11:02:48|3.9323
11:02:49|3.9339
11:02:50|3.9339
11:02:51|3.9329
11:02:52|3.9329
11:02:53|3.9329
11:02:54|3.9329
11:02:55|3.9329
11:02:56|3.9329
11:02:57|3.9329
11:02:58|3.9329
11:02:59|3.9329
11:03:00|3.9329
11:03:01|3.9329
11:03:02|3.9329
11:03:03|3.9329
11:03:04|3.9329
11:03:05|3.9329
11:03:06|3.936
11:03:07|3.936
11:03:08|3.936
11:03:09|3.936
11:03:10|3.936
11:03:11|3.936
11:03:13|3.936
11:03:14|3.936
11:03:15|3.9358
11:03:17|3.9358
11:03:17|3.9358
11:03:18|3.9358
11:03:19|3.9358
11:03:21|3.9358
11:03:21|3.9358
11:03:23|3.9358
11:03:24|3.9358
11:03:25|3.9361
11:03:26|3.9361
11:03:26|3.9361
11:03:28|3.9361
11:03:28|3.9361
11:03:30|3.9361
11:03:30|3.9361
11:03:32|3.9361
11:03:32|3.9361
11:03:33|3.9361
11:03:34|3.9361
11:03:36|3.9361
11:03:37|3.9342
11:03:37|3.9342
11:03:39|3.9342
11:03:40|3.9342
11:03:40|3.9364
11:03:42|3.9393
11:03:43|3.935
11:03:43|3.935
11:03:45|3.935
11:03:45|3.935
11:03:46|3.935
11:03:47|3.935
11:03:48|3.935
11:03:49|3.935
11:03:50|3.935
11:03:51|3.9365
11:03:53|3.9365
11:03:53|3.9365
11:03:54|3.9365
11:03:55|3.9365
11:03:56|3.9365
11:03:57|3.9365
11:03:58|3.9365
11:03:59|3.9365
11:04:00|3.9365
11:04:01|3.9365
11:04:02|3.9365
11:04:03|3.9365
11:04:05|3.9365
11:04:05|3.9365
11:04:06|3.9365
11:04:07|3.9365
11:04:08|3.9391
11:04:10|3.9391
11:04:10|3.9391
11:04:11|3.9391
11:04:12|3.9391
11:04:14|3.9391
11:04:15|3.9391
11:04:16|3.9391
11:04:18|3.9391
11:04:18|3.9391
11:04:19|3.9391
11:04:21|3.9391
11:04:22|3.9391
11:04:23|3.9391
11:04:23|3.9391
11:04:25|3.9391
11:04:25|3.9391
11:04:26|3.9391
11:04:27|3.9391
11:04:28|3.94
11:04:29|3.94
11:04:31|3.94
11:04:32|3.94
11:04:33|3.94
11:04:33|3.94
11:04:35|3.9405
11:04:35|3.9392
11:04:37|3.9392
11:04:37|3.9392
11:04:39|3.9392
11:04:40|3.9391
11:04:40|3.9391
11:04:41|3.9391
11:04:42|3.9391
11:04:43|3.9391
11:04:45|3.9391
11:04:46|3.9391
11:04:47|3.9391
11:04:47|3.9391
11:04:48|3.94
11:04:49|3.94
11:04:51|3.94
11:04:52|3.94
11:04:53|3.9401
11:04:54|3.9401
11:04:55|3.9401
11:04:56|3.9401
11:04:57|3.9401
11:04:58|3.9401
11:04:59|3.9401
11:05:00|3.9401
11:05:01|3.94
11:05:02|3.94
11:05:03|3.94
11:05:04|3.94
11:05:05|3.94
11:05:06|3.94
11:05:07|3.94
11:05:08|3.9395
11:05:09|3.9395
11:05:10|3.9395
11:05:11|3.9395
11:05:12|3.9395
11:05:13|3.9395
11:05:14|3.9366
11:05:15|3.9366
11:05:17|3.9366
11:05:17|3.9366
11:05:19|3.9538
11:05:19|3.957
11:05:21|3.957
11:05:22|3.9569
11:05:23|3.9567
11:05:24|3.954
11:05:24|3.9555
11:05:26|3.9531
11:05:27|3.9531
11:05:28|3.9531
11:05:29|3.9504
11:05:30|3.9504
11:05:31|3.9504
11:05:32|3.9504
11:05:33|3.9466
11:05:34|3.9466
11:05:36|3.9466
11:05:36|3.9466
11:05:37|3.9466
11:05:38|3.9466
11:05:39|3.9466
11:05:40|3.9531
11:05:42|3.9531
11:05:42|3.9531
11:05:43|3.9531
11:05:44|3.9526
11:05:45|3.95
11:05:46|3.95
11:05:47|3.95
11:05:48|3.95
11:05:49|3.95
11:05:50|3.95
11:05:51|3.95
11:05:53|3.95
11:05:53|3.95
11:05:55|3.9461
11:05:55|3.9461
11:05:56|3.9461
11:05:57|3.9461
11:05:59|3.9461
11:05:59|3.9461
11:06:00|3.9461
11:06:01|3.9463
11:06:02|3.9463
11:06:04|3.9463
11:06:04|3.9463
11:06:05|3.9482
11:06:06|3.9482
11:06:08|3.9482
11:06:09|3.9458
11:06:09|3.9456
11:06:10|3.9441
11:06:11|3.9441
11:06:13|3.9436
11:06:13|3.9433
11:06:15|3.9432
11:06:16|3.9432
11:06:18|3.9419
11:06:18|3.9418
11:06:19|3.9416
11:06:21|3.9416
11:06:21|3.9416
11:06:22|3.9416
11:06:23|3.9416
11:06:25|3.9416
11:06:26|3.9418
11:06:26|3.9422
11:06:28|3.9422
11:06:29|3.9422
11:06:30|3.9422
11:06:31|3.9422
11:06:32|3.9422
11:06:32|3.9422
11:06:33|3.9402
11:06:35|3.94
11:06:36|3.9395
11:06:36|3.9395
11:06:38|3.9395
11:06:38|3.9395
11:06:40|3.9395
11:06:40|3.9395
11:06:41|3.9395
11:06:43|3.9395
11:06:44|3.9395
11:06:45|3.9395
11:06:46|3.9433
11:06:47|3.9433
11:06:48|3.9433
11:06:48|3.9433
11:06:50|3.9433
11:06:51|3.9433
11:06:52|3.9433
11:06:53|3.9433
11:06:54|3.9433
11:06:55|3.9433
11:06:56|3.9433
11:06:56|3.9433
11:06:58|3.9433
11:06:58|3.9433
11:07:00|3.9391
11:07:00|3.9391
11:07:02|3.9391
11:07:03|3.9391
11:07:04|3.94
11:07:05|3.9367
11:07:06|3.9362
11:07:07|3.9362
11:07:08|3.9362
11:07:09|3.9362
11:07:10|3.9362
11:07:11|3.9362
11:07:12|3.9362
11:07:13|3.9362
11:07:14|3.9362
11:07:15|3.9362
11:07:16|3.9362
11:07:18|3.9362
11:07:18|3.9362
11:07:20|3.9362
11:07:21|3.9362
11:07:21|3.9362
11:07:23|3.9362
11:07:24|3.9362
11:07:25|3.9362
11:07:26|3.9362
11:07:27|3.9362
11:07:28|3.9363
11:07:29|3.9363
11:07:30|3.9363
11:07:31|3.9363
11:07:32|3.9363
11:07:32|3.9341
11:07:34|3.9335
11:07:35|3.9314
11:07:36|3.9296
11:07:37|3.9294
11:07:38|3.9294
11:07:39|3.9322
11:07:40|3.9322
11:07:41|3.9322
11:07:42|3.9322
11:07:43|3.9322
11:07:44|3.9322
11:07:45|3.9331
11:07:46|3.9331
11:07:47|3.9331
11:07:48|3.9331
11:07:49|3.9331
11:07:50|3.9331
11:07:51|3.9331
11:07:52|3.9331
11:07:53|3.9331
11:07:54|3.9331
11:07:55|3.9331
11:07:56|3.9331
11:07:57|3.9296
11:07:58|3.9337
11:07:59|3.9337
11:08:00|3.9337
11:08:02|3.9337
11:08:02|3.9337
11:08:03|3.9347
11:08:04|3.9347
11:08:06|3.9347
11:08:06|3.9347
11:08:07|3.9347
11:08:08|3.9347
11:08:09|3.9347
11:08:11|3.9301
11:08:12|3.9301
11:08:12|3.9301
11:08:14|3.9301
11:08:14|3.9301
11:08:15|3.9301
11:08:16|3.9301
11:08:18|3.9301
11:08:19|3.9356
11:08:20|3.9356
11:08:21|3.9356
11:08:23|3.9356
11:08:23|3.9356
11:08:24|3.9356
11:08:25|3.9356
11:08:26|3.9356
11:08:27|3.9356
11:08:28|3.9356
11:08:29|3.9356
11:08:30|3.9373
11:08:31|3.9352
11:08:32|3.9352
11:08:33|3.9352
11:08:34|3.9352
11:08:35|3.9352
11:08:36|3.9352
11:08:38|3.9352
11:08:38|3.9401
11:08:39|3.9401
11:08:40|3.9401
11:08:41|3.9409
11:08:42|3.9409
11:08:44|3.9409
11:08:45|3.9409
11:08:46|3.9409
11:08:47|3.9414
11:08:48|3.9414
11:08:49|3.9362
11:08:50|3.9362
11:08:50|3.9362
11:08:52|3.9362
11:08:53|3.9362
11:08:53|3.9362
11:08:54|3.9362
11:08:56|3.9362
11:08:57|3.9417
11:08:58|3.9417
11:08:59|3.9413
11:09:00|3.9413
11:09:01|3.9413
11:09:02|3.9413
11:09:02|3.9413
11:09:03|3.9413
11:09:04|3.9413
11:09:05|3.9413
11:09:06|3.9413
11:09:08|3.9413
11:09:09|3.9413
11:09:10|3.94
11:09:11|3.94
11:09:12|3.94
11:09:13|3.94
11:09:14|3.94
11:09:15|3.94
11:09:16|3.9413
11:09:17|3.9413
11:09:18|3.9413
11:09:19|3.9413
11:09:21|3.9428
11:09:22|3.9428
11:09:23|3.9428
11:09:24|3.9428
11:09:25|3.9428
11:09:26|3.9428
11:09:27|3.9428
11:09:28|3.9428
11:09:29|3.9428
11:09:30|3.9428
11:09:31|3.9428
11:09:32|3.9431
11:09:33|3.9398
11:09:34|3.9398
11:09:35|3.943
11:09:36|3.943
11:09:37|3.943
11:09:38|3.9398
11:09:39|3.9398
11:09:40|3.9398
11:09:41|3.9398
11:09:41|3.9398
11:09:43|3.9398
11:09:44|3.9398
11:09:45|3.9418
11:09:46|3.9418
11:09:47|3.9418
11:09:48|3.9418
11:09:49|3.9418
11:09:50|3.9418
11:09:51|3.9418
11:09:52|3.9418
11:09:53|3.9418
11:09:54|3.9425
11:09:55|3.9425
11:09:56|3.9425
11:09:57|3.9425
11:09:58|3.9425
11:09:59|3.9425
11:10:00|3.9431
11:10:01|3.9431
11:10:02|3.9431
11:10:03|3.9431
11:10:04|3.9431
11:10:05|3.9431
11:10:06|3.9431
11:10:07|3.9431
11:10:08|3.9431
11:10:09|3.9433
11:10:10|3.9433
11:10:11|3.9433
11:10:12|3.9391
11:10:13|3.9391
11:10:14|3.9391
11:10:15|3.9391
11:10:16|3.9391
11:10:17|3.9392
11:10:18|3.9392
11:10:20|3.9392
11:10:21|3.9392
11:10:22|3.9392
11:10:23|3.9392
11:10:24|3.944
11:10:25|3.9448
11:10:27|3.9448
11:10:27|3.946
11:10:28|3.947
11:10:29|3.947
11:10:31|3.947
11:10:31|3.947
11:10:32|3.947
11:10:33|3.947
11:10:34|3.947
11:10:35|3.945
11:10:37|3.945
11:10:38|3.945
11:10:38|3.9474
11:10:40|3.9444
11:10:41|3.9444
11:10:42|3.9435
11:10:43|3.9435
11:10:44|3.9435
11:10:45|3.9435
11:10:46|3.9435
11:10:47|3.9435
11:10:48|3.9435
11:10:49|3.9435
11:10:50|3.9435
11:10:51|3.9435
11:10:52|3.9435
11:10:53|3.9435
11:10:54|3.9435
11:10:55|3.9435
11:10:56|3.9435
11:10:57|3.9435
11:10:58|3.9435
11:10:59|3.9434
11:11:00|3.9434
11:11:01|3.9434
11:11:02|3.9435
11:11:03|3.9435
11:11:04|3.9435
11:11:05|3.9435
11:11:06|3.9436
11:11:08|3.9436
11:11:08|3.9436
11:11:09|3.9471
11:11:10|3.9471
11:11:11|3.9471
11:11:12|3.9471
11:11:13|3.9471
11:11:14|3.9471
11:11:15|3.9468
11:11:16|3.9468
11:11:17|3.9468
11:11:18|3.9468
11:11:19|3.9468
11:11:21|3.9468
11:11:22|3.9468
11:11:23|3.9468
11:11:24|3.9468
11:11:25|3.9468
11:11:26|3.9476
11:11:28|3.9476
11:11:28|3.9476
11:11:29|3.9476
11:11:30|3.9476
11:11:32|3.9476
11:11:32|3.9476
11:11:33|3.9476
11:11:34|3.9476
11:11:35|3.9476
11:11:36|3.9437
11:11:37|3.9437
11:11:39|3.9437
11:11:40|3.9437
11:11:41|3.941
11:11:42|3.9458
11:11:42|3.9458
11:11:43|3.9447
11:11:44|3.9447
11:11:45|3.9447
11:11:47|3.9447
11:11:47|3.9447
11:11:48|3.9447
11:11:50|3.9447
11:11:51|3.9447
11:11:51|3.9447
11:11:53|3.9447
11:11:54|3.9447
11:11:54|3.9404
11:11:56|3.9404
11:11:56|3.9404
11:11:58|3.9447
11:11:58|3.9447
11:11:59|3.9447
11:12:01|3.9447
11:12:02|3.9447
11:12:03|3.9447
11:12:04|3.9447
11:12:05|3.9447
11:12:06|3.9447
11:12:07|3.9447
11:12:08|3.9447
11:12:09|3.9447
11:12:10|3.9447
11:12:11|3.9447
11:12:12|3.9447
11:12:13|3.9447
11:12:14|3.9447
11:12:15|3.9447
11:12:16|3.9447
11:12:17|3.9431
11:12:18|3.9431
11:12:19|3.9431
11:12:20|3.9431
11:12:21|3.9431
11:12:22|3.9431
11:12:23|3.9431
11:12:25|3.9431
11:12:26|3.9431
11:12:27|3.9431
11:12:27|3.9431
11:12:28|3.9431
11:12:29|3.9431
11:12:31|3.9431
11:12:32|3.9431
11:12:32|3.9431
11:12:34|3.9432
11:12:35|3.9432
11:12:35|3.9432
11:12:36|3.9432
11:12:38|3.941
11:12:38|3.941
11:12:40|3.9388
11:12:41|3.9388
11:12:42|3.9388
11:12:43|3.9388
11:12:43|3.9388
11:12:45|3.9388
11:12:45|3.9388
11:12:46|3.9388
11:12:47|3.9418
11:12:48|3.9418
11:12:50|3.9418
11:12:51|3.9418
11:12:52|3.9418
11:12:53|3.9418
11:12:54|3.9418
11:12:55|3.9418
11:12:56|3.9418
11:12:57|3.9418
11:12:58|3.9418
11:12:59|3.9418
11:13:00|3.9418
11:13:01|3.9418
11:13:02|3.9424
11:13:03|3.9424
11:13:04|3.9435
11:13:05|3.9424
11:13:06|3.9424
11:13:07|3.9424
11:13:08|3.9424
11:13:09|3.9424
11:13:10|3.9424
11:13:11|3.9424
11:13:12|3.9424
11:13:13|3.9424
11:13:14|3.9424
11:13:15|3.9424
11:13:16|3.9424
11:13:17|3.9424
11:13:18|3.9424
11:13:19|3.9424
11:13:20|3.9407
11:13:21|3.9407
11:13:23|3.9407
11:13:24|3.9407
11:13:25|3.9407
11:13:26|3.9407
11:13:27|3.9407
11:13:28|3.944
11:13:29|3.944
11:13:30|3.944
11:13:31|3.944
11:13:32|3.944
11:13:33|3.9478
11:13:34|3.9478
11:13:35|3.9478
11:13:36|3.9478
11:13:37|3.9478
11:13:38|3.9478
11:13:39|3.9478
11:13:40|3.946
11:13:41|3.946
11:13:42|3.9426
11:13:43|3.9426
11:13:44|3.9426
11:13:45|3.9426
11:13:46|3.9426
11:13:47|3.9426
11:13:48|3.9426
11:13:49|3.944
11:13:50|3.944
11:13:51|3.944
11:13:52|3.944
11:13:53|3.944
11:13:54|3.944
11:13:55|3.944
11:13:57|3.944
11:13:57|3.944
11:13:58|3.944
11:13:59|3.944
11:14:00|3.944
11:14:01|3.944
11:14:02|3.944
11:14:03|3.944
11:14:04|3.944
11:14:05|3.944
11:14:06|3.944
11:14:07|3.944
11:14:08|3.944
11:14:09|3.944
11:14:10|3.944
11:14:11|3.944
11:14:12|3.944
11:14:13|3.944
11:14:14|3.944
11:14:15|3.944
11:14:16|3.9476
11:14:17|3.9446
11:14:18|3.9477
11:14:19|3.9477
11:14:20|3.9477
11:14:21|3.9477
11:14:22|3.9477
11:14:24|3.9494
11:14:25|3.9494
11:14:26|3.9494
11:14:27|3.9494
11:14:29|3.9494
11:14:30|3.9494
11:14:31|3.9494
11:14:32|3.9494
11:14:33|3.9494
11:14:34|3.9494
11:14:35|3.9484
11:14:35|3.9484
11:14:36|3.945
11:14:38|3.945
11:14:39|3.945
11:14:40|3.945
11:14:41|3.945
11:14:42|3.945
11:14:43|3.945
11:14:44|3.945
11:14:45|3.9489
11:14:46|3.9489
11:14:47|3.9446
11:14:48|3.9446
11:14:49|3.9446
11:14:50|3.9446
11:14:51|3.95
11:14:52|3.95
11:14:53|3.9499
11:14:54|3.9498
11:14:55|3.9498
11:14:56|3.9498
11:14:58|3.9498
11:14:58|3.95
11:14:59|3.95
11:15:00|3.95
11:15:01|3.95
11:15:02|3.95
11:15:03|3.95
11:15:04|3.95
11:15:05|3.95
11:15:06|3.95
11:15:07|3.9519
11:15:08|3.9532
11:15:09|3.9532
11:15:10|3.9521
11:15:11|3.9521
11:15:12|3.9521
11:15:13|3.9521
11:15:14|3.9521
11:15:15|3.9521
11:15:16|3.9521
11:15:17|3.95
11:15:18|3.95
11:15:19|3.9498
11:15:20|3.9498
11:15:21|3.9498
11:15:22|3.9449
11:15:23|3.9449
11:15:24|3.9449
11:15:26|3.9449
11:15:27|3.9436
11:15:27|3.9407
11:15:29|3.94
11:15:30|3.94
11:15:31|3.94
11:15:32|3.94
11:15:33|3.94
11:15:34|3.9443
11:15:35|3.9443
11:15:36|3.9443
11:15:37|3.9443
11:15:38|3.9443
11:15:39|3.9443
11:15:40|3.9443
11:15:41|3.9443
11:15:42|3.945
11:15:43|3.945
11:15:44|3.9405
11:15:45|3.9405
11:15:46|3.9405
11:15:47|3.9405
11:15:48|3.9451
11:15:49|3.9451
11:15:50|3.9405
11:15:51|3.9405
11:15:52|3.9446
11:15:53|3.9446
11:15:54|3.9446
11:15:55|3.9446
11:15:56|3.9446
11:15:57|3.9446
11:15:58|3.9446
11:15:59|3.9446
11:16:00|3.9446
11:16:01|3.9446
11:16:02|3.9446
11:16:03|3.9446
11:16:04|3.9443
11:16:05|3.9443
11:16:06|3.9443
11:16:07|3.9443
11:16:08|3.9443
11:16:09|3.9443
11:16:10|3.9443
11:16:11|3.9397
11:16:12|3.9387
11:16:13|3.9381
11:16:14|3.9381
11:16:15|3.9381
11:16:16|3.9381
11:16:17|3.9381
11:16:18|3.9381
11:16:19|3.9381
11:16:20|3.9381
11:16:21|3.9381
11:16:22|3.9381
11:16:23|3.9381
11:16:24|3.9381
11:16:25|3.9381
11:16:27|3.9381
11:16:28|3.9381
11:16:29|3.9381
11:16:30|3.9381
11:16:31|3.9381
11:16:32|3.9381
11:16:33|3.9381
11:16:34|3.9381
11:16:35|3.9381
11:16:36|3.9381
11:16:37|3.9381
11:16:38|3.9381
11:16:39|3.9436
11:16:40|3.9436
11:16:41|3.9436
11:16:42|3.9436
11:16:43|3.9436
11:16:44|3.9436
11:16:45|3.9436
11:16:46|3.9436
11:16:47|3.9436
11:16:48|3.9436
11:16:49|3.9436
11:16:50|3.9436
11:16:51|3.9436
11:16:52|3.9436
11:16:53|3.9418
11:16:54|3.9418
11:16:55|3.9418
11:16:56|3.9418
11:16:57|3.9418
11:16:58|3.9418
11:16:59|3.9429
11:17:00|3.9429
11:17:01|3.9456
11:17:02|3.9456
11:17:03|3.9456
11:17:04|3.9402
11:17:05|3.9402
11:17:06|3.9402
11:17:07|3.9402
11:17:08|3.9402
11:17:09|3.9402
11:17:10|3.9402
11:17:11|3.9402
11:17:12|3.9402
11:17:13|3.9402
11:17:14|3.9402
11:17:15|3.9436
11:17:16|3.9436
11:17:17|3.9436
11:17:18|3.9436
11:17:19|3.9436
11:17:20|3.9436
11:17:21|3.9436
11:17:22|3.9436
11:17:23|3.9457
11:17:24|3.9457
11:17:25|3.9457
11:17:26|3.9457
11:17:28|3.9457
11:17:29|3.9457
11:17:29|3.9457
11:17:31|3.9457
11:17:32|3.9457
11:17:33|3.9457
11:17:35|3.9485
11:17:35|3.9485
11:17:36|3.9485
11:17:38|3.949
11:17:39|3.9519
11:17:40|3.9552
11:17:41|3.9562
11:17:42|3.9589
11:17:43|3.9589
11:17:44|3.96
11:17:44|3.9602
11:17:45|3.9607
11:17:46|3.9585
11:17:48|3.9585
11:17:49|3.9585
11:17:49|3.9611
11:17:51|3.9611
11:17:52|3.9611
11:17:53|3.9611
11:17:54|3.9645
11:17:55|3.965
11:17:56|3.965
11:17:57|3.965
11:17:58|3.965
11:17:59|3.9654
11:18:00|3.9661
11:18:01|3.9661
11:18:02|3.9661
11:18:03|3.9661
11:18:04|3.9663
11:18:05|3.9663
11:18:06|3.9661
11:18:07|3.9674
11:18:08|3.9678
11:18:08|3.9678
11:18:10|3.9655
11:18:10|3.9655
11:18:12|3.9678
11:18:13|3.9678
11:18:14|3.9679
11:18:14|3.9738
11:18:16|3.9759
11:18:17|3.9761
11:18:17|3.9763
11:18:18|3.9763
11:18:20|3.9763
11:18:20|3.9767
11:18:22|3.9767
11:18:23|3.977
11:18:24|3.977
11:18:25|3.977
11:18:25|3.977
11:18:27|3.9782
11:18:28|3.9782
11:18:29|3.9793
11:18:30|3.983
11:18:31|3.9839
11:18:32|3.9849
11:18:33|3.9807
11:18:34|3.9844
11:18:35|3.9844
11:18:37|3.9807
11:18:37|3.9807
11:18:38|3.9807
11:18:39|3.9807
11:18:40|3.9807
11:18:41|3.9807
11:18:42|3.9807
11:18:43|3.9807
11:18:44|3.9807
11:18:45|3.9796
11:18:46|3.9796
11:18:47|3.9796
11:18:48|3.9796
11:18:49|3.9796
11:18:50|3.9796
11:18:51|3.9796
11:18:52|3.9796
11:18:53|3.9796
11:18:54|3.9796
11:18:55|3.9796
11:18:56|3.9796
11:18:57|3.9832
11:18:58|3.98
11:18:59|3.9834
11:19:00|3.9834
11:19:01|3.9834
11:19:02|3.9834
11:19:03|3.9834
11:19:04|3.9839
11:19:05|3.9839
11:19:06|3.9792
11:19:07|3.9792
11:19:08|3.9814
11:19:09|3.9814
11:19:10|3.9742
11:19:11|3.9787
11:19:12|3.9787
11:19:13|3.9787
11:19:14|3.9741
11:19:15|3.9741
11:19:16|3.974
11:19:17|3.974
11:19:18|3.974
11:19:19|3.9731
11:19:20|3.9721
11:19:21|3.9721
11:19:22|3.9715
11:19:23|3.9713
11:19:24|3.9713
11:19:25|3.9713
11:19:26|3.9681
11:19:27|3.9682
11:19:29|3.9682
11:19:30|3.9682
11:19:31|3.9681
11:19:32|3.968
11:19:33|3.968
11:19:34|3.968
11:19:35|3.968
11:19:36|3.968
11:19:37|3.968
11:19:38|3.968
11:19:39|3.968
11:19:40|3.97
11:19:41|3.9721
11:19:42|3.9698
11:19:43|3.972
11:19:44|3.9718
11:19:46|3.9718
11:19:46|3.9674
11:19:47|3.9674
11:19:48|3.9674
11:19:49|3.9674
11:19:50|3.9663
11:19:51|3.9678
11:19:52|3.9678
11:19:53|3.9678
11:19:54|3.9678
11:19:56|3.9663
11:19:56|3.9663
11:19:58|3.9663
11:19:59|3.9663
11:19:59|3.9709
11:20:01|3.9709
11:20:02|3.9709
11:20:03|3.9695
11:20:03|3.9695
11:20:05|3.9733
11:20:05|3.9733
11:20:07|3.9733
11:20:07|3.9733
11:20:09|3.9787
11:20:10|3.9789
11:20:11|3.9789
11:20:11|3.9789
11:20:13|3.9789
11:20:14|3.9789
11:20:15|3.9789
11:20:15|3.9791
11:20:17|3.9744
11:20:18|3.9744
11:20:18|3.9772
11:20:19|3.9772
11:20:21|3.9772
11:20:22|3.9772
11:20:23|3.9778
11:20:24|3.9778
11:20:25|3.9768
11:20:26|3.9768
11:20:27|3.9733
11:20:28|3.9733
11:20:29|3.9717
11:20:30|3.9717
11:20:32|3.9674
11:20:33|3.9674
11:20:33|3.9733
11:20:35|3.9733
11:20:36|3.9733
11:20:37|3.9733
11:20:38|3.9733
11:20:40|3.9733
11:20:40|3.9733
11:20:42|3.9733
11:20:42|3.9733
11:20:44|3.9733
11:20:44|3.9702
11:20:46|3.9716
11:20:47|3.9716
11:20:48|3.9716
11:20:48|3.9716
11:20:49|3.9716
11:20:51|3.9716
11:20:52|3.9638
11:20:52|3.9638
11:20:53|3.9638
11:20:55|3.9638
11:20:55|3.9632
11:20:56|3.9632
11:20:57|3.9632
11:20:59|3.9632
11:21:00|3.9632
11:21:01|3.9668
11:21:01|3.9668
11:21:03|3.9668
11:21:03|3.9632
11:21:04|3.9626
11:21:05|3.9625
11:21:06|3.9625
11:21:08|3.9625
11:21:09|3.9622
11:21:10|3.9601
11:21:10|3.9618
11:21:11|3.9618
11:21:12|3.9618
11:21:13|3.9618
11:21:15|3.9618
11:21:16|3.9626
11:21:16|3.9626
11:21:17|3.9626
11:21:18|3.9626
11:21:19|3.9626
11:21:20|3.9626
11:21:21|3.9626
11:21:22|3.9585
11:21:24|3.9585
11:21:24|3.9585
11:21:26|3.9585
11:21:26|3.9585
11:21:27|3.9585
11:21:28|3.9605
11:21:30|3.9605
11:21:31|3.9605
11:21:33|3.9605
11:21:33|3.9605
11:21:34|3.9605
11:21:35|3.9605
11:21:36|3.9605
11:21:37|3.9605
11:21:38|3.96
11:21:39|3.96
11:21:40|3.96
11:21:41|3.96
11:21:42|3.96
11:21:43|3.96
11:21:44|3.96
11:21:45|3.96
11:21:46|3.96
11:21:47|3.9586
11:21:48|3.9586
11:21:50|3.9626
11:21:51|3.9646
11:21:51|3.9646
11:21:52|3.9646
11:21:54|3.9646
11:21:55|3.9646
11:21:56|3.9646
11:21:57|3.9646
11:21:57|3.9646
11:21:58|3.9646
11:21:59|3.9646
11:22:00|3.9646
11:22:01|3.9646
11:22:02|3.9646
11:22:03|3.9646
11:22:04|3.9646
11:22:06|3.9646
11:22:06|3.9646
11:22:07|3.9646
11:22:08|3.9646
11:22:09|3.9646
11:22:10|3.9646
11:22:11|3.9646
11:22:12|3.9646
11:22:13|3.9646
11:22:14|3.9646
11:22:16|3.9646
11:22:16|3.9646
11:22:17|3.9646
11:22:18|3.9646
11:22:19|3.9646
11:22:20|3.9646
11:22:21|3.9646
11:22:22|3.9605
11:22:23|3.9605
11:22:24|3.9605
11:22:26|3.9605
11:22:26|3.9605
11:22:27|3.9605
11:22:28|3.9613
11:22:30|3.9613
11:22:31|3.9562
11:22:33|3.9546
11:22:33|3.9546
11:22:35|3.9546
11:22:35|3.9546
11:22:37|3.9546
11:22:38|3.9545
11:22:39|3.9545
11:22:40|3.9545
11:22:41|3.9545
11:22:42|3.9545
11:22:43|3.9582
11:22:44|3.9582
11:22:45|3.9582
11:22:46|3.9582
11:22:47|3.9586
11:22:48|3.96
11:22:49|3.96
11:22:50|3.96
11:22:51|3.96
11:22:51|3.96
11:22:53|3.96
11:22:54|3.96
11:22:55|3.96
11:22:56|3.96
11:22:57|3.96
11:22:57|3.96
11:22:59|3.96
11:23:00|3.96
11:23:01|3.96
11:23:02|3.96
11:23:03|3.96
11:23:04|3.96
11:23:05|3.96
11:23:06|3.96
11:23:07|3.96
11:23:08|3.96
11:23:09|3.96
11:23:10|3.96
11:23:11|3.96
11:23:12|3.96
11:23:13|3.9625
11:23:14|3.9625
11:23:15|3.9625
11:23:16|3.9634
11:23:17|3.9644
11:23:18|3.9644
11:23:19|3.9644
11:23:20|3.9644
11:23:21|3.9644
11:23:22|3.9644
11:23:23|3.9646
11:23:25|3.9631
11:23:25|3.9631
11:23:26|3.9631
11:23:27|3.9631
11:23:28|3.9631
11:23:29|3.9631
11:23:30|3.964
11:23:32|3.964
11:23:33|3.964
11:23:34|3.9659
11:23:35|3.9647
11:23:37|3.9647
11:23:37|3.9648
11:23:38|3.9648
11:23:40|3.969
11:23:40|3.969
11:23:42|3.9693
11:23:43|3.9693
11:23:43|3.9693
11:23:45|3.9693
11:23:45|3.9693
11:23:47|3.9693
11:23:47|3.9693
11:23:49|3.9693
11:23:49|3.9693
11:23:51|3.9711
11:23:51|3.9711
11:23:52|3.9711
11:23:54|3.9711
11:23:55|3.9711
11:23:55|3.9693
11:23:56|3.9693
11:23:57|3.9645
11:23:58|3.9645
11:23:59|3.9679
11:24:01|3.9679
11:24:01|3.9679
11:24:02|3.9679
11:24:03|3.9679
11:24:05|3.9679
11:24:05|3.9679
11:24:06|3.9679
11:24:07|3.9679
11:24:09|3.9679
11:24:09|3.9679
11:24:10|3.9679
11:24:11|3.9704
11:24:12|3.9705
11:24:14|3.9705
11:24:15|3.9705
11:24:16|3.9713
11:24:16|3.9716
11:24:18|3.9716
11:24:18|3.9716
11:24:20|3.9716
11:24:21|3.9741
11:24:22|3.9741
11:24:23|3.9741
11:24:24|3.9741
11:24:24|3.9741
11:24:26|3.9741
11:24:26|3.9741
11:24:28|3.9741
11:24:29|3.9741
11:24:30|3.9741
11:24:30|3.9741
11:24:31|3.9741
11:24:33|3.9741
11:24:35|3.9741
11:24:36|3.9741
11:24:37|3.9741
11:24:37|3.9646
11:24:38|3.9646
11:24:40|3.9646
11:24:41|3.9646
11:24:41|3.9646
11:24:42|3.9646
11:24:43|3.9646
11:24:44|3.9688
11:24:46|3.9726
11:24:46|3.9726
11:24:47|3.9724
11:24:49|3.9723
11:24:50|3.9727
11:24:50|3.9727
11:24:52|3.9727
11:24:52|3.9727
11:24:53|3.9727
11:24:55|3.9727
11:24:56|3.9718
11:24:57|3.9718
11:24:58|3.9718
11:24:58|3.9718
11:24:59|3.9718
11:25:01|3.9718
11:25:02|3.9718
11:25:03|3.9718
11:25:03|3.9718
11:25:04|3.9718
11:25:05|3.9718
11:25:06|3.9718
11:25:07|3.975
11:25:08|3.975
11:25:09|3.9745
11:25:10|3.9746
11:25:12|3.9746
11:25:12|3.9746
11:25:13|3.9746
11:25:14|3.9746
11:25:15|3.9745
11:25:16|3.9747
11:25:17|3.9747
11:25:18|3.9741
11:25:19|3.9741
11:25:20|3.9741
11:25:21|3.9741
11:25:22|3.9741
11:25:23|3.9741
11:25:24|3.9741
11:25:25|3.9745
11:25:26|3.9745
11:25:28|3.9745
11:25:28|3.9745
11:25:29|3.9745
11:25:30|3.9745
11:25:31|3.9745
11:25:32|3.975
11:25:34|3.975
11:25:35|3.975
11:25:36|3.975
11:25:36|3.975
11:25:38|3.975
11:25:39|3.975
11:25:40|3.9768
11:25:41|3.9768
11:25:42|3.9768
11:25:43|3.9768
11:25:44|3.9778
11:25:45|3.9778
11:25:46|3.979
11:25:47|3.979
11:25:48|3.979
11:25:49|3.979
11:25:50|3.979
11:25:51|3.979
11:25:53|3.979
11:25:54|3.9755
11:25:55|3.9755
11:25:55|3.9755
11:25:56|3.979
11:25:57|3.979
11:25:59|3.9768
11:25:59|3.975
11:26:01|3.975
11:26:02|3.975
11:26:03|3.975
11:26:04|3.975
11:26:05|3.975
11:26:05|3.975
11:26:07|3.975
11:26:08|3.975
11:26:09|3.975
11:26:10|3.975
11:26:11|3.9821
11:26:12|3.9821
11:26:13|3.9821
11:26:13|3.9821
11:26:14|3.9804
11:26:16|3.9804
11:26:17|3.9804
11:26:17|3.9804
11:26:19|3.979
11:26:20|3.9816
11:26:20|3.9762
11:26:22|3.9762
11:26:22|3.9762
11:26:23|3.98
11:26:25|3.9798
11:26:25|3.9798
11:26:26|3.9798
11:26:28|3.9798
11:26:29|3.9798
11:26:29|3.9798
11:26:30|3.9798
11:26:31|3.9798
11:26:33|3.9798
11:26:34|3.9798
11:26:35|3.9798
11:26:36|3.9798
11:26:37|3.9798
11:26:38|3.9798
11:26:39|3.9798
11:26:40|3.9821
11:26:42|3.9821
11:26:43|3.9798
11:26:44|3.9798
11:26:44|3.9798
11:26:46|3.9798
11:26:46|3.9798
11:26:48|3.9798
11:26:49|3.9798
11:26:50|3.9798
11:26:51|3.9798
11:26:52|3.9798
11:26:52|3.9798
11:26:54|3.9829
11:26:55|3.9833
11:26:56|3.9846
11:26:57|3.9855
11:26:57|3.9858
11:26:59|3.9869
11:27:00|3.9874
11:27:01|3.9874
11:27:02|3.9877
11:27:03|3.9877
11:27:04|3.9877
11:27:05|3.9877
11:27:06|3.9878
11:27:07|3.988
11:27:08|3.988
11:27:09|3.988
11:27:10|3.9886
11:27:11|3.9886
11:27:12|3.9886
11:27:13|3.9886
11:27:14|3.9886
11:27:15|3.989
11:27:16|3.9883
11:27:17|3.9883
11:27:18|3.9892
11:27:19|3.9894
11:27:20|3.9905
11:27:21|3.9907
11:27:22|3.9908
11:27:23|3.9909
11:27:24|3.9912
11:27:25|3.9907
11:27:26|3.9908
11:27:27|3.9908
11:27:28|3.9908
11:27:29|3.9883
11:27:30|3.9881
11:27:31|3.9881
11:27:32|3.9895
11:27:33|3.9895
11:27:34|3.9888
11:27:36|3.9888
11:27:36|3.9888
11:27:37|3.9888
11:27:38|3.9888
11:27:39|3.9888
11:27:41|3.9918
11:27:41|3.9921
11:27:43|3.9923
11:27:44|3.9923
11:27:45|3.9961
11:27:46|3.9966
11:27:47|3.9967
11:27:47|3.9977
11:27:49|3.9992
11:27:49|4.001
11:27:50|4.0011
11:27:51|4.0011
11:27:53|4.0011
11:27:54|4.0021
11:27:54|4.0035
11:27:56|4.0036
11:27:56|4.0036
11:27:57|4.0036
11:27:59|4.0007
11:28:00|4.0007
11:28:00|4.0053
11:28:02|4.0035
11:28:03|4.0035
11:28:03|4.0044
11:28:04|4.0044
11:28:05|3.9988
11:28:06|4.002
11:28:08|4.
11:28:08|4.
11:28:10|4.
11:28:11|4.
11:28:12|4.
11:28:13|4.
11:28:14|4.0025
11:28:14|4.0025
11:28:16|4.0025
11:28:17|4.0025
11:28:18|4.001
11:28:19|4.001
11:28:20|4.001
11:28:20|4.0035
11:28:21|4.0035
11:28:23|4.0035
11:28:24|4.0035
11:28:25|4.0035
11:28:26|4.0035
11:28:26|4.0043
11:28:28|4.0043
11:28:28|4.0023
11:28:30|4.0023
11:28:30|4.0023
11:28:32|4.0023
11:28:33|4.0042
11:28:34|3.9992
11:28:35|3.9992
11:28:36|3.9992
11:28:38|3.9992
11:28:39|3.9992
11:28:40|4.0043
11:28:41|4.0043
11:28:42|4.0043
11:28:43|4.0043
11:28:44|4.0043
11:28:45|4.0024
11:28:46|4.0024
11:28:47|4.0024
11:28:48|4.0043
11:28:49|4.0043
11:28:50|4.0074
11:28:51|4.008
11:28:52|4.0082
11:28:53|4.009
11:28:54|4.0096
11:28:54|4.0097
11:28:56|4.0097
11:28:57|4.0097
11:28:58|4.0107
11:28:59|4.0107
11:29:00|4.0107
11:29:01|4.0107
11:29:01|4.0107
11:29:03|4.0107
11:29:03|4.0107
11:29:05|4.0126
11:29:06|4.0131
11:29:07|4.0138
11:29:08|4.0148
11:29:09|4.0153
11:29:10|4.0153
11:29:11|4.0161
11:29:12|4.0163
11:29:13|4.0149
11:29:14|4.017
11:29:15|4.017
11:29:16|4.0177
11:29:17|4.0177
11:29:18|4.0177
11:29:19|4.0178
11:29:20|4.017
11:29:21|4.015
11:29:22|4.0111
11:29:23|4.0147
11:29:24|4.0159
11:29:25|4.0123
11:29:26|4.0174
11:29:27|4.0185
11:29:28|4.0188
11:29:29|4.0189
11:29:30|4.0189
11:29:31|4.0189
11:29:32|4.0194
11:29:33|4.0194
11:29:34|4.0196
11:29:35|4.021
11:29:36|4.0216
11:29:37|4.0217
11:29:39|4.0217
11:29:39|4.0217
11:29:40|4.0207
11:29:41|4.0198
11:29:42|4.0198
11:29:43|4.0197
11:29:44|4.019
11:29:45|4.021
11:29:46|4.021
11:29:47|4.021
11:29:48|4.021
11:29:49|4.0168
11:29:50|4.022
11:29:51|4.022
11:29:52|4.022
11:29:53|4.022
11:29:54|4.022
11:29:55|4.022
11:29:56|4.022
11:29:57|4.022
11:29:58|4.0225
11:29:59|4.021
11:30:00|4.021
11:30:01|4.0216
11:30:02|4.0357
11:30:03|4.0383
11:30:04|4.0454
11:30:05|4.0387
11:30:06|4.0387
11:30:07|4.0441
11:30:08|4.0424
11:30:09|4.0401
11:30:10|4.043
11:30:11|4.0446
11:30:12|4.0425
11:30:13|4.0455
11:30:14|4.0456
11:30:15|4.0469
11:30:16|4.0434
11:30:17|4.0468
11:30:18|4.0468
11:30:19|4.0478
11:30:20|4.0425
11:30:21|4.0338
11:30:22|4.0422
11:30:23|4.0409
11:30:24|4.0403
11:30:25|4.0421
11:30:26|4.0421
11:30:27|4.0447
11:30:28|4.0509
11:30:29|4.0541
11:30:30|4.0535
11:30:31|4.0523
11:30:32|4.0541
11:30:33|4.0563
11:30:34|4.0549
11:30:35|4.052
11:30:36|4.0536
11:30:37|4.0536
11:30:39|4.0566
11:30:40|4.0566
11:30:41|4.0561
11:30:42|4.0561
11:30:43|4.0495
11:30:45|4.0515
11:30:45|4.0507
11:30:46|4.0455
11:30:48|4.0442
11:30:49|4.044
11:30:50|4.0414
11:30:50|4.0435
11:30:52|4.0435
11:30:52|4.0483
11:30:53|4.0408
11:30:55|4.0424
11:30:56|4.0426
11:30:56|4.0366
11:30:57|4.0353
11:30:58|4.0353
11:31:00|4.0389
11:31:00|4.0397
11:31:02|4.0337
11:31:02|4.0337
11:31:03|4.0337
11:31:04|4.0365
11:31:05|4.0365
11:31:07|4.0362
11:31:07|4.0374
11:31:08|4.0374
11:31:09|4.0374
11:31:10|4.0367
11:31:12|4.0373
11:31:12|4.0373
11:31:13|4.0373
11:31:14|4.042
11:31:15|4.0416
11:31:16|4.0366
11:31:17|4.0366
11:31:18|4.0366
11:31:19|4.0375
11:31:20|4.0392
11:31:21|4.0392
11:31:22|4.0408
11:31:23|4.0408
11:31:24|4.0353
11:31:25|4.0333
11:31:27|4.0308
11:31:28|4.0333
11:31:28|4.0333
11:31:29|4.0302
11:31:30|4.0295
11:31:31|4.0261
11:31:32|4.0261
11:31:33|4.0227
11:31:34|4.0227
11:31:35|4.0226
11:31:37|4.0199
11:31:37|4.0198
11:31:39|4.0196
11:31:40|4.0181
11:31:41|4.0216
11:31:42|4.0213
11:31:44|4.0185
11:31:44|4.0185
11:31:45|4.0185
11:31:47|4.0185
11:31:48|4.0159
11:31:48|4.0159
11:31:50|4.0159
11:31:50|4.0159
11:31:52|4.0145
11:31:53|4.0132
11:31:53|4.0132
11:31:55|4.0104
11:31:56|4.0101
11:31:57|4.0099
11:31:58|4.0104
11:32:00|4.0133
11:32:00|4.0133
11:32:01|4.0133
11:32:02|4.0133
11:32:03|4.0157
11:32:04|4.0164
11:32:05|4.0155
11:32:06|4.0155
11:32:07|4.0155
11:32:08|4.0183
11:32:09|4.0184
11:32:10|4.0184
11:32:11|4.0184
11:32:12|4.0255
11:32:13|4.0248
11:32:14|4.021
11:32:15|4.021
11:32:16|4.0253
11:32:17|4.0253
11:32:18|4.0253
11:32:19|4.0193
11:32:20|4.0193
11:32:21|4.0193
11:32:22|4.0193
11:32:23|4.0202
11:32:24|4.0202
11:32:25|4.0181
11:32:26|4.0185
11:32:27|4.0185
11:32:28|4.0186
11:32:29|4.0186
11:32:30|4.0185
11:32:31|4.0185
11:32:32|4.0185
11:32:33|4.0185
11:32:34|4.0185
11:32:35|4.0185
11:32:36|4.0185
11:32:37|4.0185
11:32:38|4.0185
11:32:40|4.0133
11:32:41|4.0133
11:32:41|4.0133
11:32:43|4.0133
11:32:44|4.0133
11:32:45|4.0133
11:32:46|4.0133
11:32:47|4.0133
11:32:48|4.0133
11:32:49|4.0133
11:32:50|4.0133
11:32:50|4.0133
11:32:51|4.0196
11:32:53|4.0196
11:32:54|4.0158
11:32:55|4.0158
11:32:56|4.0158
11:32:57|4.0158
11:32:58|4.0158
11:32:59|4.0133
11:33:00|4.0128
11:33:01|4.0128
11:33:02|4.0103
11:33:03|4.0103
11:33:04|4.0088
11:33:05|4.0088
11:33:06|4.0059
11:33:07|4.0089
11:33:08|4.0089
11:33:09|4.0054
11:33:10|4.004
11:33:12|4.003
11:33:12|4.0022
11:33:13|4.0016
11:33:14|4.0012
11:33:15|4.0031
11:33:16|4.0037
11:33:17|4.0001
11:33:18|4.0012
11:33:19|4.0041
11:33:20|4.0041
11:33:21|4.0041
11:33:22|3.9999
11:33:23|3.9998
11:33:24|3.9989
11:33:25|3.9982
11:33:26|3.9968
11:33:27|3.9968
11:33:28|3.9968
11:33:29|3.9941
11:33:30|3.9927
11:33:31|3.9927
11:33:32|3.9927
11:33:33|3.9927
11:33:34|3.9927
11:33:36|3.9998
11:33:37|4.
11:33:38|4.
11:33:39|3.996
11:33:39|3.996
11:33:41|3.996
11:33:43|4.0009
11:33:44|4.002
11:33:45|4.002
11:33:46|4.002
11:33:46|4.002
11:33:48|4.002
11:33:49|3.9943
11:33:50|3.9947
11:33:51|3.9947
11:33:52|4.
11:33:53|4.
11:33:54|4.0027
11:33:55|4.0027
11:33:56|4.0027
11:33:57|4.0027
11:33:58|4.0027
11:33:59|4.0027
11:34:00|3.9982
11:34:01|3.9982
11:34:02|3.9982
11:34:03|3.9982
11:34:05|3.9982
11:34:05|3.9982
11:34:06|4.0006
11:34:07|3.9983
11:34:08|3.9983
11:34:10|3.9983
11:34:10|3.9983
11:34:11|3.9983
11:34:12|3.998
11:34:13|3.998
11:34:15|3.998
11:34:16|3.998
11:34:16|3.998
11:34:18|3.998
11:34:19|3.998
11:34:20|3.998
11:34:21|3.998
11:34:22|3.998
11:34:23|3.998
11:34:24|3.998
11:34:25|3.998
11:34:26|3.9995
11:34:27|4.0052
11:34:28|4.0052
11:34:29|4.0052
11:34:30|4.0052
11:34:31|4.008
11:34:32|4.0104
11:34:33|4.0105
11:34:34|4.0105
11:34:35|4.0105
11:34:36|4.0105
11:34:37|4.004
11:34:38|4.008
11:34:39|4.008
11:34:40|4.008
11:34:41|4.008
11:34:42|4.0048
11:34:44|4.0121
11:34:44|4.0125
11:34:45|4.013
11:34:47|4.0139
11:34:48|4.0139
11:34:49|4.0139
11:34:50|4.0139
11:34:51|4.0139
11:34:52|4.0139
11:34:53|4.0139
11:34:54|4.0139
11:34:55|4.0139
11:34:56|4.0139
11:34:57|4.0139
11:34:58|4.0139
11:34:59|4.0139
11:35:00|4.009
11:35:01|4.009
11:35:02|4.013
11:35:03|4.013
11:35:04|4.013
11:35:05|4.0087
11:35:06|4.0087
11:35:07|4.0115
11:35:08|4.0069
11:35:09|4.0069
11:35:10|4.0069
11:35:11|4.0069
11:35:12|4.009
11:35:13|4.0096
11:35:14|4.0096
11:35:15|4.0096
11:35:16|4.0096
11:35:17|4.0096
11:35:18|4.0096
11:35:19|4.0059
11:35:20|4.0109
11:35:21|4.0109
11:35:22|4.0109
11:35:23|4.0109
11:35:24|4.0109
11:35:25|4.0128
11:35:26|4.0145
11:35:27|4.017
11:35:28|4.0172
11:35:29|4.0172
11:35:30|4.0172
11:35:31|4.0172
11:35:32|4.0172
11:35:33|4.0172
11:35:34|4.0172
11:35:35|4.0172
11:35:36|4.0172
11:35:37|4.0172
11:35:38|4.0172
11:35:39|4.0172
11:35:40|4.0172
11:35:41|4.0127
11:35:42|4.0127
11:35:44|4.0093
11:35:45|4.0093
11:35:45|4.0093
11:35:46|4.0109
11:35:48|4.0109
11:35:49|4.0109
11:35:50|4.0109
11:35:51|4.0109
11:35:52|4.0109
11:35:53|4.0109
11:35:55|4.0074
11:35:55|4.0109
11:35:56|4.0109
11:35:57|4.0109
11:35:59|4.0109
11:36:00|4.0109
11:36:00|4.0109
11:36:01|4.0109
11:36:03|4.0109
11:36:03|4.0109
11:36:04|4.0109
11:36:05|4.0132
11:36:07|4.0133
11:36:07|4.0133
11:36:08|4.0133
11:36:09|4.0133
11:36:10|4.0113
11:36:12|4.0109
11:36:13|4.0109
11:36:14|4.0109
11:36:15|4.0109
11:36:15|4.0131
11:36:17|4.0131
11:36:18|4.0131
11:36:19|4.0131
11:36:20|4.0131
11:36:21|4.0125
11:36:22|4.0125
11:36:23|4.0125
11:36:24|4.0125
11:36:25|4.0074
11:36:26|4.0074
11:36:27|4.0074
11:36:28|4.0074
11:36:29|4.0053
11:36:30|4.0035
11:36:31|4.0062
11:36:32|4.005
11:36:33|4.005
11:36:34|4.005
11:36:35|4.005
11:36:36|4.005
11:36:37|4.005
11:36:39|4.0027
11:36:39|4.0016
11:36:41|4.0013
11:36:41|4.0013
11:36:42|3.9999
11:36:44|3.9999
11:36:45|4.0002
11:36:46|4.0002
11:36:47|3.9979
11:36:47|3.9975
11:36:48|3.9975
11:36:49|3.9975
11:36:51|3.9975
11:36:52|3.9975
11:36:53|3.9973
11:36:54|3.9973
11:36:55|3.9951
11:36:57|3.9943
11:36:57|3.9943
11:36:58|3.9943
11:36:59|3.9943
11:37:00|3.9943
11:37:01|3.9928
11:37:02|3.9928
11:37:03|3.9928
11:37:04|3.9928
11:37:05|3.9928
11:37:07|3.9928
11:37:08|3.9928
11:37:08|3.9928
11:37:09|3.9919
11:37:11|3.9916
11:37:12|3.9915
11:37:13|3.9898
11:37:13|3.9895
11:37:15|3.9895
11:37:15|3.9895
11:37:17|3.9933
11:37:17|3.9961
11:37:19|3.9962
11:37:19|3.9962
11:37:20|3.9962
11:37:21|3.9962
11:37:23|3.9962
11:37:23|3.9902
11:37:25|3.9902
11:37:26|3.9898
11:37:27|3.9869
11:37:28|3.9854
11:37:29|3.9826
11:37:29|3.9821
11:37:31|3.9821
11:37:31|3.9821
11:37:32|3.9821
11:37:33|3.9821
11:37:34|3.9896
11:37:35|3.9896
11:37:37|3.9896
11:37:38|3.9896
11:37:38|3.9896
11:37:39|3.9896
11:37:40|3.9896
11:37:41|3.9896
11:37:42|3.9896
11:37:43|3.9896
11:37:45|3.9896
11:37:46|3.9907
11:37:47|3.9907
11:37:48|3.9873
11:37:50|3.9896
11:37:51|3.9896
11:37:52|3.9896
11:37:53|3.9896
11:37:54|3.9896
11:37:55|3.9896
11:37:56|3.9896
11:37:57|3.9896
11:37:58|3.9896
11:37:59|3.9896
11:38:00|3.9935
11:38:02|3.9944
11:38:03|3.9941
11:38:03|3.9941
11:38:04|3.9896
11:38:05|3.9917
11:38:07|3.9917
11:38:08|3.9841
11:38:09|3.9841
11:38:10|3.9824
11:38:11|3.9791
11:38:12|3.9791
11:38:12|3.9791
11:38:14|3.9791
11:38:14|3.9791
11:38:15|3.9791
11:38:16|3.9791
11:38:17|3.9791
11:38:18|3.9791
11:38:20|3.9818
11:38:21|3.9882
11:38:22|3.9882
11:38:23|3.9882
11:38:24|3.9882
11:38:24|3.9882
11:38:26|3.9882
11:38:26|3.9882
11:38:28|3.9882
11:38:29|3.9882
11:38:30|3.9897
11:38:31|3.9904
11:38:32|3.9904
11:38:33|3.9904
11:38:33|3.9904
11:38:34|3.9904
11:38:36|3.9904
11:38:37|3.9904
11:38:38|3.9904
11:38:39|3.9904
11:38:39|3.9904
11:38:41|3.9866
11:38:42|3.9866
11:38:42|3.9866
11:38:43|3.9866
11:38:45|3.9902
11:38:46|3.986
11:38:48|3.986
11:38:49|3.986
11:38:50|3.986
11:38:51|3.986
11:38:52|3.986
11:38:53|3.99
11:38:54|3.99
11:38:55|3.99
11:38:56|3.99
11:38:57|3.99
11:38:58|3.99
11:38:59|3.99
11:39:00|3.99
11:39:01|3.99
11:39:02|3.99
11:39:03|3.99
11:39:04|3.99
11:39:05|3.99
11:39:06|3.99
11:39:07|3.99
11:39:08|3.99
11:39:09|3.9899
11:39:10|3.99
11:39:11|3.99
11:39:12|3.99
11:39:13|3.9912
11:39:14|3.9912
11:39:15|3.992
11:39:16|3.992
11:39:17|3.992
11:39:19|3.9914
11:39:19|3.9914
11:39:20|3.9914
11:39:21|3.9914
11:39:22|3.9914
11:39:23|3.9914
11:39:24|3.9914
11:39:25|3.9918
11:39:26|3.9918
11:39:27|3.9918
11:39:28|3.9918
11:39:29|3.9918
11:39:30|3.9918
11:39:31|3.9918
11:39:32|3.9927
11:39:33|3.9936
11:39:34|3.996
11:39:35|3.996
11:39:36|3.996
11:39:37|3.996
11:39:39|3.9943
11:39:39|3.9943
11:39:40|3.9943
11:39:41|3.9943
11:39:42|3.9965
11:39:43|3.9965
11:39:44|3.9965
11:39:45|3.9965
11:39:47|3.9965
11:39:48|3.9965
11:39:49|3.9965
11:39:51|3.9965
11:39:52|3.9965
11:39:53|3.9965
11:39:54|3.9965
11:39:55|3.9965
11:39:55|3.9965
11:39:57|3.9965
11:39:58|3.9965
11:39:59|3.9965
11:40:00|3.9965
11:40:01|3.9965
11:40:02|3.9945
11:40:03|3.9945
11:40:04|3.9975
11:40:05|3.9943
11:40:06|3.9943
11:40:07|3.9943
11:40:08|3.9943
11:40:09|3.9943
11:40:10|3.9943
11:40:11|3.9943
11:40:12|3.9943
11:40:13|3.998
11:40:14|3.998
11:40:15|4.
11:40:16|4.0003
11:40:17|4.0003
11:40:18|4.0003
11:40:19|4.0003
11:40:20|4.0008
11:40:21|4.0008
11:40:22|4.0008
11:40:23|4.0008
11:40:24|4.0003
11:40:25|4.0003
11:40:26|4.0003
11:40:27|4.0003
11:40:28|4.0015
11:40:29|4.0015
11:40:30|4.0035
11:40:31|4.0035
11:40:32|4.0011
11:40:33|4.0011
11:40:34|4.0011
11:40:35|4.0011
11:40:36|4.0011
11:40:37|4.0011
11:40:38|4.0047
11:40:39|4.0047
11:40:40|4.0047
11:40:41|4.0065
11:40:42|4.0065
11:40:43|4.0065
11:40:44|4.0091
11:40:45|4.0091
11:40:46|4.0105
11:40:47|4.013
11:40:48|4.0097
11:40:50|4.0097
11:40:50|4.0097
11:40:51|4.0097
11:40:52|4.0097
11:40:54|4.0097
11:40:55|4.0097
11:40:55|4.0097
11:40:57|4.012
11:40:58|4.0096
11:40:59|4.0096
11:41:00|4.0096
11:41:00|4.0096
11:41:02|4.0096
11:41:03|4.0096
11:41:04|4.0096
11:41:05|4.0073
11:41:07|4.0073
11:41:07|4.0073
11:41:08|4.0073
11:41:09|4.0111
11:41:10|4.0111
11:41:11|4.0111
11:41:12|4.0111
11:41:13|4.0111
11:41:14|4.0111
11:41:15|4.0117
11:41:16|4.0117
11:41:17|4.0117
11:41:19|4.0103
11:41:19|4.0103
11:41:20|4.0079
11:41:21|4.0077
11:41:22|4.0077
11:41:23|4.0077
11:41:24|4.0099
11:41:25|4.0099
11:41:26|4.0104
11:41:27|4.0104
11:41:28|4.0104
11:41:29|4.0104
11:41:30|4.0137
11:41:31|4.0137
11:41:32|4.014
11:41:33|4.014
11:41:34|4.0152
11:41:35|4.0152
11:41:36|4.0152
11:41:37|4.0159
11:41:38|4.0159
11:41:39|4.0159
11:41:40|4.0159
11:41:41|4.0159
11:41:42|4.0159
11:41:43|4.0159
11:41:44|4.0159
11:41:45|4.0159
11:41:46|4.0159
11:41:48|4.0159
11:41:49|4.0159
11:41:49|4.0159
11:41:51|4.0136
11:41:52|4.0136
11:41:53|4.0151
11:41:54|4.016
11:41:55|4.0141
11:41:56|4.016
11:41:57|4.016
11:41:58|4.016
11:41:59|4.016
11:42:00|4.016
11:42:01|4.016
11:42:02|4.016
11:42:03|4.016
11:42:04|4.016
11:42:05|4.016
11:42:06|4.016
11:42:07|4.016
11:42:08|4.016
11:42:09|4.016
11:42:10|4.016
11:42:11|4.0152
11:42:12|4.0152
11:42:13|4.0152
11:42:14|4.0152
11:42:15|4.0152
11:42:16|4.017
11:42:17|4.0176
11:42:18|4.0195
11:42:19|4.0201
11:42:20|4.0201
11:42:21|4.0201
11:42:22|4.021
11:42:23|4.021
11:42:24|4.021
11:42:25|4.0203
11:42:26|4.0223
11:42:28|4.0223
11:42:28|4.0197
11:42:29|4.021
11:42:30|4.015
11:42:31|4.015
11:42:32|4.0175
11:42:33|4.0175
11:42:34|4.0175
11:42:35|4.0175
11:42:36|4.0175
11:42:37|4.0175
11:42:38|4.0175
11:42:39|4.0175
11:42:40|4.0175
11:42:41|4.0189
11:42:42|4.0189
11:42:43|4.0189
11:42:44|4.0189
11:42:45|4.0189
11:42:46|4.0189
11:42:47|4.0189
11:42:49|4.0189
11:42:50|4.0189
11:42:51|4.0219
11:42:52|4.0224
11:42:53|4.0224
11:42:54|4.0224
11:42:55|4.0227
11:42:56|4.0227
11:42:57|4.0224
11:42:58|4.0224
11:42:59|4.0227
11:43:00|4.0251
11:43:01|4.0253
11:43:02|4.0253
11:43:03|4.0253
11:43:05|4.0256
11:43:05|4.0256
11:43:06|4.0256
11:43:07|4.0256
11:43:08|4.0256
11:43:09|4.0256
11:43:10|4.0256
11:43:11|4.026
11:43:12|4.026
11:43:14|4.0256
11:43:14|4.0256
11:43:15|4.026
11:43:16|4.0304
11:43:18|4.0304
11:43:19|4.0304
11:43:20|4.0304
11:43:21|4.0304
11:43:22|4.0304
11:43:23|4.0304
11:43:24|4.0304
11:43:25|4.0304
11:43:26|4.0304
11:43:27|4.0297
11:43:28|4.0297
11:43:29|4.0244
11:43:30|4.0244
11:43:31|4.0244
11:43:32|4.0244
11:43:33|4.0244
11:43:34|4.0244
11:43:35|4.0244
11:43:36|4.0244
11:43:37|4.0275
11:43:38|4.0275
11:43:39|4.0275
11:43:40|4.0275
11:43:41|4.0275
11:43:42|4.0275
11:43:43|4.0275
11:43:44|4.0259
11:43:45|4.0249
11:43:46|4.0249
11:43:47|4.0249
11:43:48|4.0249
11:43:49|4.0249
11:43:50|4.0249
11:43:52|4.0249
11:43:52|4.0249
11:43:53|4.0249
11:43:55|4.0294
11:43:55|4.0294
11:43:57|4.0294
11:43:58|4.0294
11:43:58|4.0294
11:44:00|4.0294
11:44:01|4.0294
11:44:01|4.0244
11:44:02|4.0244
11:44:03|4.0244
11:44:05|4.0244
11:44:06|4.0244
11:44:07|4.0244
11:44:08|4.0244
11:44:08|4.0244
11:44:10|4.0244
11:44:10|4.0244
11:44:11|4.0244
11:44:12|4.0226
11:44:13|4.0226
11:44:15|4.0226
11:44:16|4.0219
11:44:16|4.0203
11:44:18|4.0203
11:44:19|4.0191
11:44:20|4.0191
11:44:21|4.0191
11:44:22|4.0191
11:44:23|4.0191
11:44:24|4.018
11:44:25|4.0143
11:44:26|4.0143
11:44:27|4.0143
11:44:28|4.0143
11:44:29|4.0143
11:44:30|4.0143
11:44:31|4.0143
11:44:32|4.0146
11:44:33|4.0146
11:44:34|4.0146
11:44:35|4.0146
11:44:36|4.0146
11:44:37|4.0146
11:44:38|4.0204
11:44:39|4.0163
11:44:40|4.0163
11:44:41|4.0218
11:44:42|4.022
11:44:43|4.022
11:44:44|4.022
11:44:45|4.022
11:44:46|4.022
11:44:47|4.022
11:44:48|4.022
11:44:49|4.022
11:44:50|4.022
11:44:52|4.0154
11:44:53|4.0154
11:44:54|4.0144
11:44:55|4.0144
11:44:57|4.0144
11:44:57|4.0144
11:44:59|4.0144
11:45:00|4.0144
11:45:00|4.0197
11:45:02|4.0197
11:45:03|4.0197
11:45:03|4.0197
11:45:04|4.0197
11:45:06|4.0197
11:45:06|4.0197
11:45:07|4.0197
11:45:09|4.0197
11:45:10|4.0182
11:45:10|4.0147
11:45:11|4.0195
11:45:12|4.0196
11:45:14|4.0196
11:45:14|4.0196
11:45:15|4.0193
11:45:17|4.0194
11:45:17|4.0194
11:45:18|4.0194
11:45:19|4.0194
11:45:20|4.0194
11:45:22|4.0194
11:45:23|4.0194
11:45:24|4.022
11:45:25|4.022
11:45:26|4.022
11:45:27|4.0249
11:45:28|4.0249
11:45:29|4.0249
11:45:30|4.0249
11:45:30|4.0249
11:45:32|4.0175
11:45:32|4.0175
11:45:34|4.0175
11:45:35|4.0144
11:45:36|4.0144
11:45:37|4.0144
11:45:38|4.0144
11:45:39|4.0144
11:45:40|4.0144
11:45:41|4.0143
11:45:41|4.0142
11:45:42|4.0141
11:45:44|4.0173
11:45:45|4.014
11:45:45|4.0165
11:45:47|4.0112
11:45:47|4.0102
11:45:49|4.0102
11:45:49|4.0089
11:45:50|4.0066
11:45:51|4.0059
11:45:53|4.0039
11:45:54|4.0027
11:45:56|4.0027
11:45:57|4.0027
11:45:58|4.0025
11:45:58|4.0025
11:45:59|4.0025
11:46:01|4.0025
11:46:02|4.0025
11:46:02|4.0025
11:46:04|4.0025
11:46:05|4.0064
11:46:06|4.0064
11:46:07|4.0064
11:46:08|4.0064
11:46:09|4.0061
11:46:09|4.0061
11:46:11|4.0061
11:46:12|4.0061
11:46:13|4.0015
11:46:14|4.0012
11:46:15|4.0012
11:46:16|4.0012
11:46:17|4.0012
11:46:18|4.0001
11:46:19|4.0002
11:46:20|4.0026
11:46:21|4.
11:46:22|3.9999
11:46:23|3.998
11:46:24|3.998
11:46:25|3.998
11:46:26|3.998
11:46:27|3.998
11:46:28|3.998
11:46:29|3.998
11:46:31|3.998
11:46:31|3.998
11:46:32|3.998
11:46:33|3.998
11:46:34|3.9878
11:46:35|3.9632
11:46:36|3.9643
11:46:37|3.9711
11:46:38|3.9817
11:46:39|3.9817
11:46:40|3.9847
11:46:41|3.9817
11:46:42|3.979
11:46:43|3.9846
11:46:44|3.9847
11:46:45|3.984
11:46:46|3.9841
11:46:47|3.9841
11:46:48|3.9841
11:46:49|3.9841
11:46:50|3.9841
11:46:51|3.9841
11:46:53|3.9841
11:46:54|3.9841
11:46:55|3.9841
11:46:56|3.9841
11:46:57|3.9841
11:46:58|3.9841
11:46:59|3.9841
11:47:01|3.9841
11:47:01|3.9841
11:47:02|3.9844
11:47:04|3.9844
11:47:05|3.9844
11:47:06|3.9844
11:47:06|3.9844
11:47:08|3.9844
11:47:08|3.9905
11:47:10|3.9905
11:47:11|3.9905
11:47:12|3.9922
11:47:13|3.9891
11:47:14|3.9891
11:47:15|3.9891
11:47:16|3.9891
11:47:17|3.9891
11:47:18|3.9891
11:47:19|3.9891
11:47:20|3.9891
11:47:21|3.9891
11:47:22|3.9891
11:47:23|3.9923
11:47:24|3.9928
11:47:25|3.9928
11:47:26|3.9928
11:47:27|3.9926
11:47:28|3.9926
11:47:29|3.9926
11:47:30|3.9926
11:47:31|3.9926
11:47:32|3.9926
11:47:33|3.9923
11:47:34|3.9923
11:47:35|3.9923
11:47:36|3.9923
11:47:37|3.9923
11:47:38|3.9923
11:47:39|3.9921
11:47:40|3.9921
11:47:41|3.9921
11:47:42|3.9921
11:47:43|3.9921
11:47:44|3.9921
11:47:45|3.9928
11:47:46|3.9928
11:47:47|3.9928
11:47:48|3.9928
11:47:49|3.9928
11:47:50|3.9928
11:47:51|3.993
11:47:52|3.993
11:47:54|3.9928
11:47:55|3.996
11:47:56|3.9985
11:47:57|3.9985
11:47:58|3.9985
11:47:59|3.9985
11:48:00|3.9985
11:48:01|3.9985
11:48:02|3.9985
11:48:03|3.9985
11:48:04|3.9985
11:48:05|3.9985
11:48:06|3.9985
11:48:07|3.9989
11:48:08|3.999
11:48:09|3.999
11:48:10|3.999
11:48:11|3.999
11:48:12|3.998
11:48:13|3.998
11:48:14|3.998
11:48:15|3.9992
11:48:16|3.9992
11:48:17|3.9992
11:48:18|3.9992
11:48:19|3.9986
11:48:20|3.9986
11:48:22|3.9952
11:48:22|3.9952
11:48:23|3.9952
11:48:24|3.9952
11:48:25|3.9952
11:48:26|3.9952
11:48:27|3.9963
11:48:28|4.
11:48:29|4.
11:48:30|4.0015
11:48:31|4.0015
11:48:32|4.0015
11:48:33|4.0015
11:48:35|4.0005
11:48:36|4.0018
11:48:37|4.0018
11:48:37|4.0018
11:48:38|4.0018
11:48:40|4.0018
11:48:40|4.0018
11:48:41|4.0026
11:48:43|4.0026
11:48:44|4.0027
11:48:45|4.003
11:48:45|4.003
11:48:47|4.003
11:48:48|4.001
11:48:48|4.001
11:48:49|4.001
11:48:50|4.001
11:48:51|4.001
11:48:52|4.001
11:48:53|4.001
11:48:55|4.001
11:48:56|4.001
11:48:57|4.001
11:48:58|4.
11:48:59|3.9982
11:49:00|3.9982
11:49:01|3.9965
11:49:02|3.9965
11:49:03|3.9965
11:49:04|3.9965
11:49:05|3.9965
11:49:06|3.9965
11:49:07|3.9965
11:49:08|3.9965
11:49:09|3.9965
11:49:10|3.9965
11:49:11|3.9996
11:49:12|3.9996
11:49:13|3.9996
11:49:14|3.9996
11:49:15|3.9996
11:49:16|4.003
11:49:17|4.003
11:49:18|4.0032
11:49:19|4.0032
11:49:20|4.0032
11:49:21|4.0028
11:49:22|4.0028
11:49:23|4.0028
11:49:24|4.0028
11:49:25|4.0028
11:49:26|4.0028
11:49:27|4.0028
11:49:28|4.0028
11:49:29|4.0008
11:49:30|4.0008
11:49:31|4.0008
11:49:32|4.0008
11:49:33|4.0008
11:49:34|4.0008
11:49:35|4.0008
11:49:36|4.0008
11:49:37|4.
11:49:38|4.
11:49:39|3.9996
11:49:40|3.9996
11:49:41|3.9996
11:49:42|3.9996
11:49:43|4.0019
11:49:44|4.0019
11:49:45|4.0019
11:49:46|4.0019
11:49:47|4.0019
11:49:48|4.0019
11:49:49|4.0019
11:49:50|4.0019
11:49:51|3.9968
11:49:52|3.9968
11:49:53|3.9924
11:49:54|3.9924
11:49:55|3.9924
11:49:57|3.9924
11:49:58|3.9924
11:49:59|3.9924
11:50:00|3.9924
11:50:01|3.9924
11:50:02|3.9922
11:50:03|3.9922
11:50:04|3.9922
11:50:05|3.991
11:50:07|3.991
11:50:07|3.991
11:50:08|3.991
11:50:09|3.991
11:50:10|3.9939
11:50:11|3.9939
11:50:12|3.9919
11:50:13|3.9909
11:50:14|3.9909
11:50:15|3.9919
11:50:16|3.9919
11:50:17|3.9919
11:50:18|3.9903
11:50:19|3.9903
11:50:20|3.9903
11:50:21|3.9903
11:50:22|3.9982
11:50:23|3.9911
11:50:24|3.9911
11:50:25|3.9911
11:50:26|3.9911
11:50:27|3.996
11:50:28|3.996
11:50:29|3.996
11:50:30|3.996
11:50:31|3.996
11:50:32|3.996
11:50:33|3.996
11:50:34|3.9982
11:50:35|3.9998
11:50:36|4.0008
11:50:37|4.0008
11:50:38|4.0008
11:50:39|4.0008
11:50:40|4.0008
11:50:41|4.0008
11:50:42|4.0008
11:50:43|4.0008
11:50:44|4.0008
11:50:45|4.0008
11:50:46|4.0008
11:50:47|4.0008
11:50:48|3.996
11:50:49|3.996
11:50:50|3.996
11:50:51|3.9966
11:50:52|3.9966
11:50:53|3.9928
11:50:54|3.9928
11:50:55|3.9928
11:50:57|3.9928
11:50:58|3.9928
11:50:59|3.991
11:51:00|3.991
11:51:01|3.991
11:51:02|3.991
11:51:03|3.991
11:51:04|3.991
11:51:05|3.991
11:51:06|3.9952
11:51:07|3.9952
11:51:08|3.9939
11:51:09|3.9939
11:51:10|3.9939
11:51:11|3.9939
11:51:11|3.993
11:51:12|3.995
11:51:14|3.995
11:51:15|3.995
11:51:16|3.9962
11:51:16|3.995
11:51:18|3.995
11:51:19|3.995
11:51:20|3.995
11:51:21|3.995
11:51:22|3.995
11:51:22|3.995
11:51:24|3.995
11:51:25|3.995
11:51:26|3.995
11:51:26|3.9949
11:51:27|3.9949
11:51:28|3.9949
11:51:30|3.9949
11:51:30|3.9948
11:51:31|3.9948
11:51:32|3.9948
11:51:34|3.9948
11:51:35|3.9948
11:51:36|3.9948
11:51:37|3.9948
11:51:38|3.9948
11:51:38|3.9948
11:51:40|3.9895
11:51:41|3.9604
11:51:42|3.9633
11:51:43|3.9701
11:51:43|3.9743
11:51:45|3.9717
11:51:45|3.9717
11:51:47|3.9717
11:51:47|3.9759
11:51:49|3.9768
11:51:50|3.977
11:51:51|3.977
11:51:52|3.98
11:51:52|3.98
11:51:54|3.98
11:51:55|3.9762
11:51:56|3.9801
11:51:56|3.9808
11:51:58|3.9845
11:51:59|3.9845
11:52:00|3.9845
11:52:01|3.9845
11:52:03|3.9845
11:52:03|3.9845
11:52:04|3.9845
11:52:05|3.9823
11:52:07|3.9823
11:52:07|3.979
11:52:09|3.979
11:52:10|3.9792
11:52:10|3.9792
11:52:12|3.9862
11:52:12|3.9862
11:52:14|3.9862
11:52:15|3.9862
11:52:16|3.9862
11:52:17|3.9845
11:52:17|3.9845
11:52:18|3.9845
11:52:20|3.9845
11:52:21|3.9845
11:52:22|3.9845
11:52:23|3.9845
11:52:24|3.9845
11:52:25|3.9845
11:52:26|3.9845
11:52:27|3.9845
11:52:27|3.9845
11:52:29|3.9845
11:52:30|3.9845
11:52:31|3.9845
11:52:31|3.9845
11:52:32|3.9845
11:52:34|3.9845
11:52:35|3.981
11:52:36|3.981
11:52:37|3.981
11:52:38|3.981
11:52:39|3.981
11:52:40|3.981
11:52:41|3.981
11:52:42|3.981
11:52:43|3.981
11:52:44|3.981
11:52:45|3.981
11:52:46|3.981
11:52:46|3.9867
11:52:48|3.9867
11:52:49|3.9867
11:52:50|3.9867
11:52:50|3.9867
11:52:52|3.9867
11:52:53|3.9867
11:52:54|3.9867
11:52:55|3.9867
11:52:55|3.9869
11:52:56|3.9869
11:52:58|3.988
11:52:59|3.9885
11:53:00|3.9885
11:53:01|3.989
11:53:02|3.989
11:53:03|3.991
11:53:04|3.991
11:53:05|3.991
11:53:06|3.9887
11:53:07|3.9887
11:53:08|3.9887
11:53:09|3.9887
11:53:10|3.9911
11:53:11|3.9911
11:53:12|3.9919
11:53:13|3.9919
11:53:14|3.9919
11:53:16|3.992
11:53:16|3.992
11:53:17|3.992
11:53:18|3.992
11:53:19|3.992
11:53:20|3.992
11:53:21|3.992
11:53:22|3.992
11:53:23|3.988
11:53:24|3.9917
11:53:25|3.9917
11:53:26|3.9917
11:53:27|3.9917
11:53:28|3.9917
11:53:29|3.9917
11:53:30|3.9917
11:53:31|3.9905
11:53:32|3.9905
11:53:33|3.9905
11:53:34|3.9856
11:53:35|3.9856
11:53:36|3.9856
11:53:37|3.9856
11:53:38|3.9856
11:53:39|3.9847
11:53:40|3.9847
11:53:41|3.9847
11:53:42|3.9847
11:53:43|3.9858
11:53:44|3.9875
11:53:45|3.9847
11:53:46|3.9847
11:53:47|3.9848
11:53:48|3.9848
11:53:49|3.9848
11:53:50|3.9848
11:53:51|3.9848
11:53:52|3.9848
11:53:53|3.9848
11:53:54|3.9848
11:53:55|3.9848
11:53:56|3.9848
11:53:57|3.9848
11:53:58|3.9848
11:54:00|3.9848
11:54:01|3.9848
11:54:02|3.9848
11:54:03|3.9848
11:54:04|3.9836
11:54:05|3.9836
11:54:06|3.9836
11:54:07|3.9836
11:54:08|3.9836
11:54:09|3.9836
11:54:10|3.9836
11:54:11|3.982
11:54:13|3.982
11:54:13|3.982
11:54:14|3.982
11:54:15|3.9787
11:54:16|3.9787
11:54:17|3.9787
11:54:18|3.9787
11:54:19|3.9801
11:54:20|3.9801
11:54:21|3.9801
11:54:22|3.9825
11:54:23|3.9825
11:54:24|3.9834
11:54:25|3.9834
11:54:26|3.9775
11:54:27|3.9775
11:54:28|3.9775
11:54:29|3.9775
11:54:30|3.9775
11:54:31|3.9775
11:54:33|3.9775
11:54:34|3.9775
11:54:34|3.9773
11:54:36|3.9773
11:54:37|3.9773
11:54:38|3.9773
11:54:39|3.9773
11:54:40|3.9773
11:54:41|3.9769
11:54:41|3.9769
11:54:43|3.9769
11:54:44|3.9769
11:54:45|3.9761
11:54:46|3.9762
11:54:47|3.9762
11:54:48|3.9721
11:54:49|3.9721
11:54:50|3.9721
11:54:51|3.9721
11:54:52|3.9721
11:54:53|3.9721
11:54:54|3.9721
11:54:55|3.9721
11:54:56|3.9721
11:54:57|3.9721
11:54:58|3.9721
11:54:59|3.9721
11:55:01|3.9721
11:55:02|3.9721
11:55:03|3.9721
11:55:04|3.9721
11:55:05|3.9721
11:55:06|3.9731
11:55:07|3.9698
11:55:08|3.9698
11:55:08|3.9698
11:55:10|3.9698
11:55:11|3.9655
11:55:12|3.9652
11:55:13|3.9652
11:55:14|3.9652
11:55:15|3.9689
11:55:16|3.9689
11:55:18|3.9689
11:55:18|3.9689
11:55:19|3.9665
11:55:20|3.9665
11:55:21|3.9665
11:55:22|3.9673
11:55:23|3.9673
11:55:24|3.9673
11:55:25|3.9665
11:55:26|3.9665
11:55:27|3.9665
11:55:28|3.969
11:55:29|3.969
11:55:30|3.969
11:55:31|3.969
11:55:32|3.9733
11:55:33|3.9733
11:55:34|3.9733
11:55:35|3.9682
11:55:36|3.9682
11:55:37|3.9646
11:55:38|3.9646
11:55:39|3.9646
11:55:40|3.9646
11:55:41|3.9646
11:55:42|3.9665
11:55:43|3.9665
11:55:44|3.9643
11:55:45|3.963
11:55:46|3.963
11:55:47|3.963
11:55:48|3.963
11:55:49|3.963
11:55:50|3.966
11:55:51|3.966
11:55:52|3.9682
11:55:53|3.9682
11:55:55|3.9682
11:55:55|3.9682
11:55:56|3.9682
11:55:57|3.9682
11:55:58|3.9644
11:55:59|3.9644
11:56:01|3.9644
11:56:02|3.9644
11:56:03|3.9644
11:56:04|3.9644
11:56:05|3.9644
11:56:06|3.9644
11:56:07|3.9644
11:56:08|3.9644
11:56:09|3.9644
11:56:10|3.9644
11:56:11|3.9644
11:56:12|3.9679
11:56:13|3.9679
11:56:15|3.9672
11:56:15|3.9643
11:56:16|3.9643
11:56:17|3.9672
11:56:18|3.9672
11:56:19|3.9672
11:56:20|3.9672
11:56:21|3.9672
11:56:22|3.9672
11:56:23|3.9672
11:56:24|3.9672
11:56:25|3.9672
11:56:26|3.969
11:56:27|3.969
11:56:28|3.969
11:56:29|3.969
11:56:30|3.969
11:56:31|3.969
11:56:32|3.969
11:56:33|3.969
11:56:34|3.969
11:56:35|3.969
11:56:36|3.969
11:56:37|3.969
11:56:38|3.9662
11:56:39|3.9662
11:56:40|3.9662
11:56:41|3.9662
11:56:42|3.9662
11:56:43|3.9662
11:56:44|3.9662
11:56:45|3.9662
11:56:46|3.9662
11:56:47|3.9662
11:56:48|3.9662
11:56:49|3.9662
11:56:50|3.9662
11:56:51|3.9662
11:56:52|3.9662
11:56:53|3.9607
11:56:54|3.9607
11:56:55|3.9607
11:56:56|3.9607
11:56:57|3.9607
11:56:58|3.9607
11:57:00|3.9607
11:57:00|3.9607
11:57:02|3.9607
11:57:03|3.9607
11:57:04|3.9607
11:57:06|3.9607
11:57:06|3.9607
11:57:07|3.9607
11:57:08|3.9656
11:57:09|3.9656
11:57:10|3.9656
11:57:11|3.9656
11:57:13|3.9656
11:57:13|3.9656
11:57:15|3.9656
11:57:15|3.9656
11:57:17|3.9672
11:57:17|3.9672
11:57:18|3.9676
11:57:19|3.9659
11:57:20|3.9659
11:57:22|3.9682
11:57:22|3.9682
11:57:24|3.9656
11:57:24|3.9656
11:57:26|3.9656
11:57:27|3.9656
11:57:28|3.9656
11:57:29|3.9656
11:57:30|3.9656
11:57:31|3.9682
11:57:32|3.9682
11:57:33|3.9682
11:57:33|3.9682
11:57:35|3.9682
11:57:36|3.9682
11:57:37|3.9682
11:57:37|3.9682
11:57:39|3.9658
11:57:39|3.9658
11:57:40|3.9658
11:57:42|3.9642
11:57:42|3.9642
11:57:44|3.9642
11:57:45|3.9642
11:57:46|3.9642
11:57:46|3.9642
11:57:48|3.9642
11:57:49|3.9642
11:57:49|3.9642
11:57:51|3.9642
11:57:51|3.962
11:57:52|3.9597
11:57:54|3.9597
11:57:55|3.9618
11:57:56|3.9618
11:57:57|3.9618
11:57:58|3.9618
11:57:59|3.9596
11:58:00|3.9596
11:58:00|3.9596
11:58:02|3.9596
11:58:03|3.962
11:58:05|3.962
11:58:05|3.962
11:58:06|3.962
11:58:07|3.962
11:58:08|3.962
11:58:09|3.962
11:58:11|3.962
11:58:12|3.9632
11:58:13|3.9632
11:58:14|3.9627
11:58:15|3.9629
11:58:16|3.9629
11:58:17|3.9629
11:58:18|3.9629
11:58:19|3.9642
11:58:19|3.9642
11:58:21|3.9642
11:58:22|3.9642
11:58:23|3.9642
11:58:23|3.9642
11:58:25|3.9642
11:58:25|3.9642
11:58:26|3.9642
11:58:28|3.9642
11:58:28|3.9642
11:58:29|3.9642
11:58:30|3.9642
11:58:31|3.9642
11:58:32|3.9642
11:58:34|3.9642
11:58:34|3.9642
11:58:35|3.9642
11:58:36|3.9641
11:58:37|3.9641
11:58:39|3.9641
11:58:39|3.9641
11:58:41|3.9642
11:58:41|3.9642
11:58:42|3.9642
11:58:44|3.9642
11:58:44|3.9642
11:58:46|3.9642
11:58:47|3.9642
11:58:47|3.9642
11:58:49|3.9593
11:58:49|3.9579
11:58:51|3.9579
11:58:52|3.9579
11:58:53|3.9579
11:58:53|3.9579
11:58:54|3.9579
11:58:56|3.9579
11:58:56|3.9579
11:58:58|3.9642
11:58:58|3.9642
11:59:00|3.9642
11:59:00|3.9642
11:59:02|3.9669
11:59:03|3.9705
11:59:04|3.9705
11:59:05|3.9705
11:59:06|3.9719
11:59:07|3.9722
11:59:09|3.9722
11:59:09|3.9722
11:59:11|3.9734
11:59:12|3.9723
11:59:13|3.9723
11:59:14|3.9759
11:59:15|3.9798
11:59:16|3.982
11:59:17|3.982
11:59:18|3.982
11:59:19|3.982
11:59:20|3.9829
11:59:22|3.9837
11:59:22|3.9837
11:59:23|3.9837
11:59:24|3.9845
11:59:25|3.9847
11:59:26|3.9862
11:59:27|3.9863
11:59:28|3.9884
11:59:29|3.9884
11:59:30|3.9887
11:59:32|3.9891
11:59:33|3.9893
11:59:33|3.9893
11:59:35|3.9893
11:59:36|3.989
11:59:37|3.989
11:59:38|3.989
11:59:38|3.9841
11:59:40|3.9841
11:59:41|3.9841
11:59:42|3.9841
11:59:43|3.9801
11:59:44|3.9792
11:59:45|3.9785
11:59:45|3.9766
11:59:47|3.9766
11:59:48|3.9766
11:59:48|3.9771
11:59:50|3.9771
11:59:50|3.9771
11:59:52|3.9799
11:59:53|3.9817
11:59:54|3.9808
11:59:55|3.9808
11:59:55|3.9846
11:59:57|3.9846
11:59:57|3.9846
11:59:59|3.9846
11:59:59|3.9846
12:00:01|3.9846
12:00:02|3.9846
12:00:02|3.9846
12:00:04|3.9772
12:00:05|3.9817
12:00:07|3.9799
12:00:07|3.9799
12:00:09|3.9799
12:00:10|3.9769
12:00:11|3.9745
12:00:12|3.9745
12:00:13|3.974
12:00:14|3.974
12:00:15|3.973
12:00:16|3.9711
12:00:17|3.9711
12:00:18|3.9711
12:00:19|3.9711
12:00:20|3.9711
12:00:21|3.9706
12:00:22|3.9704
12:00:23|3.9704
12:00:24|3.9704
12:00:25|3.97
12:00:26|3.97
12:00:27|3.97
12:00:28|3.97
12:00:29|3.97
12:00:30|3.97
12:00:31|3.97
12:00:32|3.97
12:00:33|3.97
12:00:35|3.97
12:00:35|3.97
12:00:36|3.97
12:00:37|3.97
12:00:38|3.9726
12:00:39|3.9726
12:00:40|3.9726
12:00:41|3.9726
12:00:42|3.9726
12:00:43|3.9701
12:00:44|3.9701
12:00:45|3.9701
12:00:47|3.9701
12:00:47|3.9701
12:00:48|3.969
12:00:49|3.9681
12:00:50|3.968
12:00:51|3.9666
12:00:52|3.9658
12:00:53|3.9658
12:00:54|3.9658
12:00:55|3.9658
12:00:56|3.9633
12:00:58|3.9633
12:00:58|3.9633
12:00:59|3.9633
12:01:00|3.9633
12:01:02|3.9633
12:01:02|3.9642
12:01:03|3.9664
12:01:04|3.9664
12:01:06|3.9683
12:01:07|3.9683
12:01:09|3.9683
12:01:09|3.9683
12:01:10|3.9666
12:01:11|3.9629
12:01:12|3.9621
12:01:13|3.9598
12:01:14|3.9635
12:01:15|3.9635
12:01:16|3.9576
12:01:17|3.9571
12:01:18|3.9569
12:01:20|3.9564
12:01:21|3.9564
12:01:21|3.9563
12:01:23|3.9563
12:01:23|3.9558
12:01:25|3.9558
12:01:25|3.9576
12:01:26|3.9594
12:01:28|3.9597
12:01:28|3.9601
12:01:29|3.9601
12:01:30|3.9601
12:01:31|3.9589
12:01:32|3.9589
12:01:33|3.9589
12:01:35|3.9589
12:01:35|3.9589
12:01:36|3.9589
12:01:37|3.9589
12:01:39|3.9589
12:01:40|3.9554
12:01:41|3.9554
12:01:41|3.9554
12:01:43|3.9554
12:01:43|3.9554
12:01:44|3.9554
12:01:45|3.9554
12:01:46|3.9554
12:01:48|3.9554
12:01:49|3.9554
12:01:50|3.9554
12:01:51|3.9554
12:01:52|3.9554
12:01:53|3.9547
12:01:54|3.9544
12:01:55|3.9535
12:01:56|3.9522
12:01:57|3.9522
12:01:58|3.9524
12:01:59|3.952
12:02:00|3.952
12:02:01|3.952
12:02:02|3.95
12:02:03|3.95
12:02:04|3.9529
12:02:05|3.9544
12:02:06|3.9544
12:02:07|3.9544
12:02:09|3.9544
12:02:09|3.953
12:02:10|3.953
12:02:12|3.9506
12:02:13|3.9472
12:02:14|3.9468
12:02:15|3.9459
12:02:16|3.9475
12:02:17|3.9441
12:02:18|3.9441
12:02:18|3.9441
12:02:20|3.9441
12:02:20|3.9441
12:02:21|3.9493
12:02:23|3.952
12:02:23|3.952
12:02:24|3.952
12:02:26|3.952
12:02:27|3.952
12:02:28|3.952
12:02:29|3.952
12:02:30|3.952
12:02:31|3.952
12:02:32|3.952
12:02:33|3.9482
12:02:34|3.9482
12:02:35|3.9482
12:02:36|3.9482
12:02:37|3.9482
12:02:38|3.9482
12:02:39|3.9482
12:02:40|3.9482
12:02:41|3.9482
12:02:42|3.9493
12:02:43|3.9493
12:02:44|3.9493
12:02:45|3.9493
12:02:46|3.9489
12:02:47|3.9489
12:02:48|3.952
12:02:49|3.952
12:02:50|3.952
12:02:51|3.952
12:02:52|3.952
12:02:53|3.952
12:02:54|3.9503
12:02:55|3.9503
12:02:56|3.9503
12:02:57|3.9503
12:02:58|3.953
12:02:59|3.953
12:03:00|3.955
12:03:01|3.955
12:03:02|3.9562
12:03:03|3.9566
12:03:04|3.9575
12:03:05|3.9574
12:03:06|3.9576
12:03:07|3.9576
12:03:08|3.9576
12:03:10|3.96
12:03:11|3.96
12:03:12|3.9613
12:03:13|3.9613
12:03:14|3.9613
12:03:14|3.9613
12:03:16|3.9613
12:03:17|3.9608
12:03:18|3.9623
12:03:19|3.9626
12:03:19|3.9626
12:03:21|3.9646
12:03:22|3.9652
12:03:22|3.9653
12:03:24|3.9664
12:03:25|3.9672
12:03:26|3.9711
12:03:26|3.9711
12:03:28|3.9698
12:03:28|3.9712
12:03:30|3.9712
12:03:30|3.9712
12:03:32|3.9576
12:03:33|3.9576
12:03:34|3.9646
12:03:35|3.969
12:03:36|3.9638
12:03:37|3.9638
12:03:38|3.9638
12:03:39|3.9638
12:03:40|3.9638
12:03:41|3.9636
12:03:42|3.9636
12:03:43|3.9636
12:03:44|3.9636
12:03:45|3.9678
12:03:46|3.9693
12:03:47|3.9663
12:03:48|3.97
12:03:49|3.97
12:03:50|3.97
12:03:51|3.97
12:03:52|3.97
12:03:53|3.97
12:03:54|3.97
12:03:55|3.97
12:03:56|3.9666
12:03:57|3.9666
12:03:58|3.9666
12:03:59|3.9687
12:04:01|3.9687
12:04:01|3.9689
12:04:02|3.9689
12:04:03|3.9689
12:04:04|3.9689
12:04:05|3.9689
12:04:06|3.9689
12:04:07|3.9689
12:04:09|3.9689
12:04:10|3.9689
12:04:11|3.9689
12:04:12|3.9689
12:04:14|3.9689
12:04:14|3.9689
12:04:15|3.9701
12:04:16|3.9701
12:04:17|3.9701
12:04:18|3.9701
12:04:19|3.9668
12:04:20|3.9617
12:04:21|3.9617
12:04:22|3.963
12:04:24|3.9624
12:04:25|3.9624
12:04:25|3.9687
12:04:27|3.9687
12:04:28|3.9687
12:04:28|3.9687
12:04:30|3.9687
12:04:30|3.9696
12:04:32|3.9696
12:04:33|3.9696
12:04:34|3.9696
12:04:34|3.9696
12:04:35|3.9696
12:04:37|3.9696
12:04:38|3.9696
12:04:39|3.9696
12:04:39|3.9696
12:04:41|3.9696
12:04:42|3.9696
12:04:43|3.9696
12:04:44|3.9696
12:04:45|3.9696
12:04:45|3.9696
12:04:47|3.965
12:04:47|3.965
12:04:49|3.965
12:04:50|3.965
12:04:51|3.9701
12:04:52|3.9718
12:04:52|3.9727
12:04:54|3.9727
12:04:54|3.9727
12:04:55|3.9734
12:04:57|3.9734
12:04:58|3.9734
12:04:59|3.9734
12:05:00|3.9734
12:05:01|3.9734
12:05:02|3.9734
12:05:03|3.9734
12:05:04|3.9734
12:05:05|3.9698
12:05:05|3.9698
12:05:07|3.9734
12:05:07|3.9745
12:05:08|3.9748
12:05:10|3.9759
12:05:12|3.9752
12:05:13|3.977
12:05:14|3.9775
12:05:15|3.979
12:05:16|3.9815
12:05:17|3.9815
12:05:18|3.9843
12:05:19|3.9847
12:05:20|3.9853
12:05:21|3.9853
12:05:22|3.9853
12:05:22|3.9853
12:05:23|3.9816
12:05:24|3.9816
12:05:26|3.9775
12:05:27|3.9775
12:05:28|3.9775
12:05:29|3.9775
12:05:30|3.9775
12:05:36|3.9752
12:05:37|3.9752
12:05:38|3.9752
12:05:39|3.9752
12:05:39|3.9752
12:05:41|3.9752
12:05:41|3.9752
12:05:42|3.9752
12:05:43|3.9752
12:05:45|3.9791
12:05:46|3.9791
12:05:47|3.9791
12:05:47|3.9791
12:05:49|3.9761
12:05:49|3.9761
12:05:50|3.9761
12:05:52|3.9761
12:05:53|3.9761
12:05:53|3.974
12:05:54|3.974
12:05:56|3.974
12:05:56|3.974
12:05:57|3.974
12:05:58|3.974
12:05:59|3.974
12:06:01|3.974
12:06:02|3.974
12:06:02|3.974
12:06:03|3.974
12:06:05|3.974
12:06:05|3.974
12:06:06|3.974
12:06:08|3.974
12:06:09|3.974
12:06:09|3.974
12:06:11|3.974
12:06:12|3.974
12:06:13|3.974
12:06:14|3.974
12:06:16|3.974
12:06:17|3.9742
12:06:18|3.9742
12:06:19|3.9742
12:06:20|3.9742
12:06:20|3.9742
12:06:22|3.9721
12:06:23|3.9715
12:06:24|3.9715
12:06:25|3.9715
12:06:26|3.9715
12:06:27|3.9715
12:06:28|3.9715
12:06:29|3.9715
12:06:30|3.9715
12:06:31|3.9715
12:06:32|3.9746
12:06:33|3.9746
12:06:34|3.9746
12:06:35|3.975
12:06:36|3.975
12:06:37|3.975
12:06:38|3.975
12:06:39|3.975
12:06:40|3.9783
12:06:41|3.9783
12:06:42|3.9783
12:06:43|3.9783
12:06:44|3.9783
12:06:45|3.9752
12:06:46|3.9752
12:06:47|3.9752
12:06:48|3.9752
12:06:49|3.9792
12:06:50|3.9792
12:06:51|3.9792
12:06:52|3.9792
12:06:53|3.9792
12:06:54|3.9792
12:06:55|3.9792
12:06:56|3.9792
12:06:57|3.9792
12:06:58|3.9792
12:06:59|3.9832
12:07:00|3.9832
12:07:01|3.9832
12:07:02|3.9832
12:07:03|3.9832
12:07:04|3.9792
12:07:05|3.9792
12:07:06|3.9792
12:07:07|3.9792
12:07:08|3.9792
12:07:09|3.9792
12:07:10|3.9792
12:07:11|3.9792
12:07:13|3.9792
12:07:14|3.9792
12:07:15|3.9792
12:07:16|3.9792
12:07:16|3.9792
12:07:18|3.9792
12:07:18|3.9792
12:07:20|3.9792
12:07:21|3.9792
12:07:22|3.9792
12:07:23|3.9816
12:07:24|3.9816
12:07:25|3.9816
12:07:26|3.9816
12:07:27|3.9816
12:07:28|3.9812
12:07:30|3.9812
12:07:30|3.9812
12:07:31|3.9812
12:07:32|3.9812
12:07:34|3.9855
12:07:34|3.9855
12:07:36|3.9855
12:07:36|3.9855
12:07:38|3.985
12:07:38|3.9862
12:07:39|3.9867
12:07:40|3.9867
12:07:41|3.988
12:07:42|3.9892
12:07:43|3.9892
12:07:45|3.9887
12:07:46|3.9887
12:07:47|3.9887
12:07:47|3.9887
12:07:48|3.985
12:07:50|3.985
12:07:50|3.9855
12:07:51|3.9855
12:07:52|3.9855
12:07:53|3.9855
12:07:54|3.9855
12:07:56|3.9855
12:07:56|3.9855
12:07:57|3.9855
12:07:58|3.9855
12:07:59|3.9855
12:08:00|3.9855
12:08:02|3.9855
12:08:02|3.9855
12:08:03|3.9855
12:08:04|3.9855
12:08:05|3.9855
12:08:06|3.9855
12:08:08|3.9855
12:08:08|3.9855
12:08:10|3.9855
12:08:11|3.9855
12:08:11|3.9855
12:08:13|3.9855
12:08:14|3.9862
12:08:15|3.9862
12:08:17|3.9822
12:08:18|3.9822
12:08:19|3.9822
12:08:20|3.9893
12:08:21|3.9893
12:08:21|3.9904
12:08:23|3.9903
12:08:24|3.9903
12:08:25|3.9903
12:08:26|3.9903
12:08:27|3.9903
12:08:28|3.9903
12:08:29|3.9903
12:08:30|3.9903
12:08:30|3.9903
12:08:32|3.9903
12:08:33|3.9901
12:08:34|3.9917
12:08:35|3.9918
12:08:35|3.992
12:08:36|3.992
12:08:38|3.9918
12:08:39|3.9918
12:08:40|3.9918
12:08:41|3.9918
12:08:42|3.9918
12:08:43|3.9918
12:08:43|3.9924
12:08:45|3.9924
12:08:46|3.9926
12:08:47|3.9945
12:08:47|3.9946
12:08:49|3.9951
12:08:49|3.996
12:08:51|3.996
12:08:52|3.9974
12:08:53|3.9975
12:08:54|3.998
12:08:55|3.998
12:08:56|3.998
12:08:57|3.998
12:08:58|3.998
12:08:59|3.999
12:09:00|3.999
12:09:01|3.9993
12:09:02|3.9993
12:09:03|3.9993
12:09:04|3.9993
12:09:05|3.9969
12:09:06|3.9967
12:09:07|3.9967
12:09:08|3.9967
12:09:09|3.9967
12:09:10|3.999
12:09:11|4.
12:09:12|4.
12:09:13|4.
12:09:15|4.
12:09:15|3.999
12:09:17|3.9951
12:09:18|3.9951
12:09:19|3.9951
12:09:20|3.9951
12:09:21|3.9951
12:09:22|3.9951
12:09:22|3.9955
12:09:24|3.9932
12:09:24|3.9932
12:09:25|3.9932
12:09:26|3.9928
12:09:28|3.9928
12:09:28|3.9953
12:09:29|3.9901
12:09:30|3.9901
12:09:31|3.9901
12:09:33|3.9901
12:09:33|3.9895
12:09:34|3.9901
12:09:35|3.9876
12:09:37|3.9876
12:09:37|3.9912
12:09:38|3.9912
12:09:39|3.9912
12:09:40|3.9912
12:09:41|3.9912
12:09:43|3.9912
12:09:44|3.9933
12:09:44|3.9933
12:09:46|3.9933
12:09:47|3.9933
12:09:48|3.9933
12:09:49|3.9933
12:09:49|3.9942
12:09:51|3.9942
12:09:51|3.9942
12:09:52|3.996
12:09:54|3.996
12:09:55|3.996
12:09:56|3.996
12:09:56|3.996
12:09:58|3.996
12:09:59|3.996
12:10:00|3.996
12:10:01|3.996
12:10:02|3.9901
12:10:03|3.9901
12:10:04|3.9901
12:10:04|3.9901
12:10:06|3.9901
12:10:06|3.9901
12:10:08|3.9901
12:10:09|3.9901
12:10:10|3.9961
12:10:10|3.9983
12:10:12|3.9983
12:10:13|4.
12:10:14|3.9998
12:10:15|3.9998
12:10:17|3.9998
12:10:17|3.9998
12:10:18|3.9959
12:10:20|3.9959
12:10:20|3.9959
12:10:22|3.9959
12:10:22|3.9959
12:10:24|3.9959
12:10:25|3.9959
12:10:26|3.9959
12:10:27|4.0003
12:10:28|4.0003
12:10:28|4.0003
12:10:29|4.0032
12:10:31|4.0032
12:10:31|4.0035
12:10:32|4.0053
12:10:34|4.0059
12:10:35|4.0079
12:10:35|4.0063
12:10:36|4.0086
12:10:38|4.0095
12:10:38|4.0097
12:10:39|4.0125
12:10:41|4.0156
12:10:42|4.0156
12:10:42|4.0157
12:10:44|4.0163
12:10:44|4.0163
12:10:45|4.0176
12:10:47|4.018
12:10:47|4.019
12:10:48|4.0176
12:10:50|4.019
12:10:50|4.0233
12:10:52|4.0246
12:10:52|4.0243
12:10:53|4.0252
12:10:55|4.0261
12:10:55|4.0266
12:10:56|4.0276
12:10:57|4.0269
12:10:58|4.0269
12:10:59|4.0286
12:11:00|4.0289
12:11:01|4.0351
12:11:02|4.0351
12:11:03|4.0348
12:11:04|4.0344
12:11:06|4.0322
12:11:06|4.0321
12:11:08|4.0321
12:11:09|4.055
12:11:09|4.0614
12:11:11|4.0612
12:11:12|4.0657
12:11:13|4.0753
12:11:14|4.0597
12:11:15|4.0568
12:11:17|4.0543
12:11:18|4.0595
12:11:19|4.061
12:11:20|4.0544
12:11:21|4.0641
12:11:22|4.0626
12:11:22|4.0562
12:11:24|4.057
12:11:25|4.0588
12:11:26|4.0549
12:11:27|4.0549
12:11:28|4.0632
12:11:28|4.0592
12:11:30|4.06
12:11:31|4.06
12:11:32|4.0638
12:11:33|4.0562
12:11:34|4.0582
12:11:35|4.0585
12:11:36|4.0585
12:11:37|4.0585
12:11:38|4.0578
12:11:39|4.0586
12:11:40|4.0599
12:11:41|4.0599
12:11:42|4.0553
12:11:43|4.0585
12:11:44|4.0585
12:11:45|4.0582
12:11:46|4.0534
12:11:47|4.0505
12:11:48|4.0488
12:11:48|4.0533
12:11:49|4.0533
12:11:51|4.0545
12:11:52|4.0545
12:11:53|4.0545
12:11:53|4.0545
12:11:55|4.0567
12:11:56|4.0545
12:11:57|4.0552
12:11:58|4.0552
12:11:59|4.0552
12:12:00|4.0552
12:12:00|4.0552
12:12:02|4.0552
12:12:02|4.053
12:12:04|4.055
12:12:05|4.055
12:12:06|4.055
12:12:07|4.055
12:12:08|4.055
12:12:09|4.055
12:12:10|4.0601
12:12:11|4.0601
12:12:12|4.0601
12:12:12|4.0627
12:12:14|4.063
12:12:15|4.0629
12:12:16|4.0632
12:12:18|4.0631
12:12:18|4.0631
12:12:20|4.0631
12:12:21|4.06
12:12:22|4.0593
12:12:23|4.0575
12:12:24|4.059
12:12:25|4.0559
12:12:26|4.0552
12:12:27|4.0541
12:12:28|4.0541
12:12:29|4.0541
12:12:30|4.0541
12:12:31|4.0541
12:12:32|4.0541
12:12:33|4.0541
12:12:34|4.0541
12:12:35|4.0532
12:12:36|4.0532
12:12:37|4.0532
12:12:38|4.0532
12:12:39|4.0591
12:12:40|4.0591
12:12:41|4.0591
12:12:42|4.059
12:12:43|4.059
12:12:44|4.0599
12:12:45|4.0597
12:12:46|4.0597
12:12:47|4.0597
12:12:49|4.0597
12:12:49|4.0597
12:12:50|4.0642
12:12:51|4.0673
12:12:52|4.0706
12:12:53|4.0704
12:12:54|4.0704
12:12:55|4.0704
12:12:56|4.0704
12:12:57|4.0704
12:12:58|4.0704
12:12:59|4.0716
12:13:00|4.0716
12:13:01|4.0704
12:13:02|4.0722
12:13:03|4.0781
12:13:04|4.0741
12:13:05|4.0722
12:13:06|4.0722
12:13:07|4.0722
12:13:08|4.0722
12:13:09|4.069
12:13:10|4.069
12:13:11|4.0684
12:13:12|4.0706
12:13:13|4.0668
12:13:14|4.068
12:13:15|4.0679
12:13:17|4.0679
12:13:18|4.0626
12:13:19|4.0622
12:13:20|4.0591
12:13:21|4.0591
12:13:22|4.0591
12:13:23|4.0562
12:13:24|4.055
12:13:25|4.0588
12:13:26|4.0591
12:13:27|4.0591
12:13:28|4.0591
12:13:29|4.0549
12:13:30|4.0549
12:13:31|4.0548
12:13:32|4.0549
12:13:33|4.0534
12:13:34|4.0539
12:13:36|4.0517
12:13:36|4.0517
12:13:37|4.0524
12:13:38|4.0535
12:13:39|4.0508
12:13:40|4.0508
12:13:41|4.0506
12:13:42|4.0538
12:13:43|4.0506
12:13:44|4.0506
12:13:45|4.056
12:13:46|4.0562
12:13:47|4.0588
12:13:48|4.0588
12:13:49|4.0586
12:13:50|4.0586
12:13:51|4.0586
12:13:52|4.0586
12:13:53|4.0586
12:13:54|4.0586
12:13:55|4.0586
12:13:56|4.0524
12:13:57|4.0524
12:13:58|4.0524
12:13:59|4.0524
12:14:00|4.0524
12:14:01|4.0524
12:14:02|4.0509
12:14:03|4.0509
12:14:04|4.0509
12:14:05|4.0509
12:14:06|4.0509
12:14:07|4.0546
12:14:08|4.0523
12:14:09|4.0522
12:14:10|4.0522
12:14:11|4.0522
12:14:12|4.0525
12:14:13|4.0525
12:14:14|4.0522
12:14:15|4.051
12:14:16|4.051
12:14:18|4.0525
12:14:19|4.0525
12:14:20|4.0525
12:14:20|4.0525
12:14:22|4.0525
12:14:23|4.0539
12:14:24|4.0539
12:14:25|4.0539
12:14:26|4.0539
12:14:27|4.0511
12:14:28|4.0487
12:14:29|4.0472
12:14:30|4.0468
12:14:31|4.0443
12:14:32|4.0443
12:14:33|4.0443
12:14:34|4.0415
12:14:35|4.0402
12:14:36|4.0368
12:14:37|4.0367
12:14:38|4.0359
12:14:39|4.0341
12:14:40|4.0341
12:14:40|4.0376
12:14:42|4.0376
12:14:43|4.0376
12:14:44|4.0376
12:14:44|4.0376
12:14:46|4.0376
12:14:47|4.0376
12:14:48|4.0394
12:14:49|4.0394
12:14:49|4.0394
12:14:50|4.0394
12:14:52|4.0468
12:14:52|4.0415
12:14:53|4.0415
12:14:55|4.0491
12:14:55|4.0491
12:14:57|4.0491
12:14:58|4.0495
12:14:59|4.0509
12:15:00|4.0509
12:15:01|4.0487
12:15:02|4.0486
12:15:03|4.0486
12:15:04|4.0486
12:15:05|4.0469
12:15:06|4.0469
12:15:07|4.0469
12:15:08|4.0487
12:15:09|4.0487
12:15:10|4.0491
12:15:11|4.0486
12:15:12|4.0491
12:15:13|4.049
12:15:14|4.046
12:15:15|4.046
12:15:16|4.0461
12:15:17|4.0513
12:15:19|4.0516
12:15:19|4.0516
12:15:21|4.054
12:15:22|4.0541
12:15:23|4.0592
12:15:24|4.0593
12:15:25|4.0604
12:15:26|4.0604
12:15:27|4.0604
12:15:28|4.0604
12:15:28|4.0604
12:15:29|4.0604
12:15:31|4.0604
12:15:32|4.0604
12:15:33|4.0604
12:15:34|4.0598
12:15:35|4.0598
12:15:36|4.0598
12:15:37|4.0598
12:15:37|4.0607
12:15:38|4.0607
12:15:40|4.0607
12:15:41|4.0627
12:15:42|4.0643
12:15:43|4.0643
12:15:44|4.0609
12:15:45|4.0609
12:15:46|4.0637
12:15:47|4.0637
12:15:48|4.0583
12:15:49|4.0584
12:15:50|4.06
12:15:50|4.058
12:15:52|4.0562
12:15:52|4.0562
12:15:54|4.0517
12:15:54|4.0517
12:15:55|4.0517
12:15:57|4.0542
12:15:57|4.0542
12:15:59|4.0484
12:15:59|4.0537
12:16:00|4.0537
12:16:01|4.0537
12:16:03|4.0537
12:16:04|4.0537
12:16:05|4.0537
12:16:06|4.0537
12:16:06|4.0542
12:16:08|4.0549
12:16:09|4.0547
12:16:10|4.0547
12:16:10|4.0619
12:16:12|4.0584
12:16:13|4.0584
12:16:13|4.056
12:16:15|4.056
12:16:16|4.056
12:16:17|4.056
12:16:18|4.056
12:16:18|4.056
12:16:20|4.056
12:16:21|4.0566
12:16:22|4.0566
12:16:24|4.0566
12:16:24|4.0568
12:16:25|4.0566
12:16:26|4.0537
12:16:27|4.0553
12:16:29|4.0553
12:16:29|4.052
12:16:30|4.0545
12:16:31|4.0533
12:16:33|4.0533
12:16:33|4.0533
12:16:35|4.0533
12:16:36|4.0458
12:16:36|4.0458
12:16:37|4.0458
12:16:38|4.0458
12:16:40|4.0458
12:16:41|4.0457
12:16:42|4.0457
12:16:42|4.0457
12:16:43|4.0457
12:16:45|4.0457
12:16:46|4.0451
12:16:46|4.0451
12:16:47|4.0451
12:16:48|4.0432
12:16:49|4.0401
12:16:51|4.0401
12:16:51|4.0387
12:16:52|4.0372
12:16:53|4.0372
12:16:55|4.0372
12:16:56|4.0372
12:16:56|4.0372
12:16:58|4.0372
12:16:58|4.0372
12:16:59|4.0372
12:17:00|4.0367
12:17:01|4.0367
12:17:02|4.0346
12:17:03|4.0327
12:17:05|4.0327
12:17:05|4.0318
12:17:07|4.0307
12:17:07|4.0307
12:17:08|4.0296
12:17:10|4.0296
12:17:10|4.0296
12:17:11|4.0308
12:17:12|4.0308
12:17:14|4.0351
12:17:14|4.0326
12:17:16|4.0326
12:17:16|4.0372
12:17:17|4.0389
12:17:18|4.0389
12:17:19|4.0391
12:17:21|4.0408
12:17:22|4.0408
12:17:23|4.0408
12:17:24|4.0408
12:17:25|4.0408
12:17:26|4.0408
12:17:27|4.0438
12:17:28|4.0469
12:17:29|4.0481
12:17:30|4.0495
12:17:31|4.0506
12:17:32|4.0506
12:17:33|4.0506
12:17:34|4.0506
12:17:35|4.0506
12:17:37|4.0506
12:17:37|4.0452
12:17:38|4.0452
12:17:39|4.0452
12:17:40|4.0452
12:17:41|4.0452
12:17:42|4.0496
12:17:44|4.0496
12:17:45|4.0496
12:17:46|4.0496
12:17:46|4.0496
12:17:48|4.0496
12:17:49|4.0496
12:17:49|4.0496
12:17:51|4.0496
12:17:52|4.0501
12:17:52|4.051
12:17:54|4.051
12:17:55|4.0452
12:17:55|4.0452
12:17:57|4.0452
12:17:57|4.0452
12:17:58|4.0452
12:18:00|4.0452
12:18:01|4.0452
12:18:01|4.0421
12:18:03|4.0421
12:18:04|4.0421
12:18:04|4.0421
12:18:05|4.0421
12:18:06|4.0421
12:18:07|4.0421
12:18:09|4.0421
12:18:10|4.0421
12:18:11|4.0483
12:18:12|4.051
12:18:12|4.051
12:18:14|4.051
12:18:15|4.051
12:18:16|4.053
12:18:17|4.053
12:18:18|4.0541
12:18:19|4.0578
12:18:20|4.0595
12:18:21|4.0607
12:18:22|4.0633
12:18:23|4.0633
12:18:25|4.069
12:18:25|4.0695
12:18:27|4.0695
12:18:28|4.0696
12:18:29|4.0712
12:18:30|4.0715
12:18:31|4.0723
12:18:32|4.0723
12:18:33|4.0726
12:18:34|4.0746
12:18:35|4.0779
12:18:36|4.0785
12:18:37|4.0789
12:18:38|4.08
12:18:39|4.0789
12:18:40|4.0719
12:18:41|4.0742
12:18:42|4.0726
12:18:43|4.0742
12:18:44|4.0734
12:18:45|4.0759
12:18:46|4.0759
12:18:47|4.0773
12:18:48|4.0773
12:18:49|4.0767
12:18:50|4.0799
12:18:52|4.0802
12:18:53|4.0824
12:18:53|4.0824
12:18:54|4.0829
12:18:55|4.0829
12:18:56|4.0829
12:18:57|4.0829
12:18:58|4.0829
12:18:59|4.085
12:19:00|4.0852
12:19:01|4.0861
12:19:02|4.0866
12:19:03|4.0866
12:19:04|4.0829
12:19:05|4.0829
12:19:06|4.0846
12:19:07|4.0846
12:19:08|4.0851
12:19:10|4.0829
12:19:10|4.0808
12:19:11|4.0807
12:19:12|4.0807
12:19:13|4.0768
12:19:14|4.0746
12:19:15|4.0794
12:19:17|4.082
12:19:18|4.0836
12:19:19|4.0836
12:19:20|4.0836
12:19:20|4.0807
12:19:22|4.0838
12:19:23|4.0846
12:19:24|4.0846
12:19:25|4.0846
12:19:27|4.0846
12:19:27|4.087
12:19:28|4.087
12:19:29|4.0876
12:19:30|4.0883
12:19:31|4.0884
12:19:32|4.0835
12:19:33|4.0822
12:19:34|4.0822
12:19:35|4.0858
12:19:36|4.0858
12:19:38|4.0846
12:19:38|4.0859
12:19:39|4.0859
12:19:40|4.0859
12:19:41|4.0856
12:19:43|4.085
12:19:43|4.0828
12:19:44|4.0795
12:19:45|4.0759
12:19:46|4.079
12:19:47|4.0725
12:19:48|4.0713
12:19:49|4.0717
12:19:50|4.0726
12:19:51|4.0726
12:19:53|4.0728
12:19:53|4.0728
12:19:55|4.0756
12:19:55|4.0756
12:19:56|4.0725
12:19:58|4.0757
12:19:59|4.0757
12:19:59|4.0773
12:20:00|4.0773
12:20:01|4.0773
12:20:02|4.0773
12:20:03|4.0773
12:20:04|4.0803
12:20:06|4.0803
12:20:07|4.0792
12:20:08|4.0806
12:20:09|4.0806
12:20:10|4.0836
12:20:11|4.0799
12:20:12|4.0818
12:20:13|4.0803
12:20:14|4.076
12:20:15|4.0753
12:20:16|4.0719
12:20:17|4.0703
12:20:18|4.0684
12:20:19|4.0704
12:20:20|4.0704
12:20:21|4.07
12:20:22|4.0696
12:20:23|4.0716
12:20:24|4.0708
12:20:26|4.0708
12:20:27|4.0652
12:20:28|4.0652
12:20:28|4.0652
12:20:30|4.0652
12:20:31|4.0652
12:20:31|4.0652
12:20:32|4.0646
12:20:34|4.0646
12:20:35|4.064
12:20:36|4.0668
12:20:38|4.0661
12:20:38|4.065
12:20:39|4.0667
12:20:40|4.0632
12:20:41|4.0632
12:20:42|4.0632
12:20:43|4.0629
12:20:44|4.0663
12:20:45|4.0668
12:20:46|4.0636
12:20:47|4.0703
12:20:48|4.0703
12:20:49|4.0703
12:20:50|4.0703
12:20:51|4.0703
12:20:52|4.0703
12:20:53|4.0703
12:20:54|4.0703
12:20:55|4.0703
12:20:56|4.0622
12:20:57|4.0622
12:20:58|4.0643
12:20:59|4.0643
12:21:00|4.0643
12:21:01|4.0643
12:21:02|4.069
12:21:03|4.0685
12:21:04|4.0685
12:21:05|4.0719
12:21:06|4.0719
12:21:07|4.0719
12:21:08|4.0719
12:21:09|4.0719
12:21:10|4.0703
12:21:11|4.0703
12:21:12|4.0703
12:21:13|4.0733
12:21:14|4.0755
12:21:15|4.0759
12:21:16|4.0759
12:21:17|4.0806
12:21:18|4.0866
12:21:19|4.0857
12:21:20|4.0857
12:21:22|4.0883
12:21:22|4.0942
12:21:23|4.096
12:21:24|4.0943
12:21:26|4.0918
12:21:27|4.0898
12:21:28|4.0857
12:21:30|4.0849
12:21:30|4.0849
12:21:32|4.0901
12:21:33|4.0901
12:21:34|4.0973
12:21:35|4.0937
12:21:36|4.0975
12:21:37|4.0975
12:21:39|4.0975
12:21:39|4.0978
12:21:40|4.0978
12:21:41|4.0978
12:21:42|4.0978
12:21:43|4.0985
12:21:44|4.1
12:21:45|4.0972
12:21:46|4.0959
12:21:47|4.0959
12:21:48|4.1117
12:21:49|4.1173
12:21:50|4.1175
12:21:51|4.1199
12:21:52|4.1212
12:21:53|4.1211
12:21:54|4.1199
12:21:55|4.1237
12:21:56|4.1237
12:21:57|4.125
12:21:58|4.1248
12:21:59|4.1172
12:22:00|4.1082
12:22:01|4.1111
12:22:02|4.1163
12:22:03|4.1163
12:22:05|4.1174
12:22:05|4.118
12:22:06|4.1208
12:22:08|4.1253
12:22:09|4.1238
12:22:09|4.1234
12:22:10|4.1231
12:22:11|4.1174
12:22:12|4.1185
12:22:13|4.1214
12:22:14|4.1178
12:22:15|4.1238
12:22:16|4.1174
12:22:17|4.1221
12:22:18|4.1221
12:22:20|4.12
12:22:21|4.1245
12:22:22|4.1245
12:22:22|4.1245
12:22:23|4.12
12:22:24|4.1244
12:22:26|4.12
12:22:27|4.1245
12:22:28|4.1209
12:22:30|4.1263
12:22:30|4.1271
12:22:31|4.1279
12:22:33|4.1279
12:22:33|4.1279
12:22:34|4.1179
12:22:36|4.125
12:22:37|4.1246
12:22:38|4.1246
12:22:38|4.1266
12:22:40|4.1282
12:22:41|4.1237
12:22:41|4.1316
12:22:43|4.1313
12:22:44|4.1323
12:22:45|4.1329
12:22:46|4.1329
12:22:47|4.1334
12:22:48|4.1376
12:22:49|4.1388
12:22:50|4.1388
12:22:51|4.1388
12:22:52|4.1388
12:22:53|4.1388
12:22:54|4.1403
12:22:55|4.1403
12:22:56|4.1317
12:22:57|4.1275
12:22:58|4.131
12:22:59|4.1285
12:23:00|4.133
12:23:01|4.1371
12:23:02|4.1348
12:23:03|4.137
12:23:04|4.137
12:23:05|4.1341
12:23:06|4.1275
12:23:07|4.1262
12:23:08|4.1371
12:23:09|4.1371
12:23:10|4.1318
12:23:11|4.1316
12:23:12|4.1271
12:23:13|4.1271
12:23:14|4.1336
12:23:15|4.1336
12:23:16|4.129
12:23:17|4.129
12:23:18|4.1328
12:23:19|4.1328
12:23:20|4.1369
12:23:21|4.1369
12:23:22|4.1369
12:23:23|4.1371
12:23:24|4.1369
12:23:25|4.1369
12:23:26|4.1369
12:23:27|4.1369
12:23:29|4.1336
12:23:29|4.1329
12:23:30|4.1329
12:23:31|4.1328
12:23:32|4.1328
12:23:33|4.1365
12:23:34|4.1365
12:23:35|4.1331
12:23:36|4.129
12:23:37|4.129
12:23:38|4.129
12:23:39|4.131
12:23:40|4.1275
12:23:41|4.1275
12:23:42|4.1305
12:23:44|4.1266
12:23:44|4.1266
12:23:45|4.123
12:23:46|4.123
12:23:47|4.123
12:23:48|4.1269
12:23:49|4.1269
12:23:50|4.123
12:23:51|4.1291
12:23:52|4.1302
12:23:53|4.1345
12:23:54|4.1356
12:23:55|4.1365
12:23:56|4.1365
12:23:57|4.1365
12:23:59|4.1361
12:24:00|4.1315
12:24:01|4.1315
12:24:02|4.14
12:24:03|4.1378
12:24:03|4.1378
12:24:05|4.1455
12:24:05|4.1437
12:24:06|4.145
12:24:08|4.1407
12:24:09|4.1362
12:24:10|4.1376
12:24:10|4.1376
12:24:12|4.1376
12:24:12|4.1453
12:24:13|4.1453
12:24:14|4.1414
12:24:16|4.1414
12:24:17|4.142
12:24:17|4.1437
12:24:19|4.135
12:24:20|4.135
12:24:20|4.1402
12:24:22|4.1402
12:24:22|4.1409
12:24:24|4.143
12:24:25|4.1429
12:24:25|4.1429
12:24:27|4.1428
12:24:28|4.1384
12:24:29|4.1384
12:24:31|4.1411
12:24:32|4.1411
12:24:32|4.1407
12:24:34|4.1407
12:24:35|4.1415
12:24:36|4.14
12:24:37|4.14
12:24:38|4.1405
12:24:39|4.138
12:24:40|4.1358
12:24:41|4.1362
12:24:42|4.1402
12:24:43|4.1414
12:24:44|4.1352
12:24:45|4.1366
12:24:46|4.1366
12:24:47|4.1366
12:24:48|4.1366
12:24:49|4.1366
12:24:50|4.1362
12:24:51|4.135
12:24:52|4.1316
12:24:53|4.1269
12:24:54|4.1269
12:24:55|4.1269
12:24:56|4.1328
12:24:57|4.1316
12:24:58|4.1316
12:24:59|4.1316
12:25:00|4.1269
12:25:01|4.1244
12:25:02|4.1244
12:25:03|4.1244
12:25:04|4.1244
12:25:05|4.1331
12:25:06|4.1323
12:25:07|4.1313
12:25:08|4.1316
12:25:09|4.1257
12:25:10|4.1313
12:25:11|4.1313
12:25:12|4.1313
12:25:13|4.1336
12:25:14|4.1336
12:25:15|4.1336
12:25:16|4.1367
12:25:17|4.1336
12:25:18|4.1371
12:25:19|4.1371
12:25:20|4.1336
12:25:21|4.1336
12:25:22|4.1336
12:25:23|4.14
12:25:24|4.1428
12:25:25|4.1452
12:25:26|4.1457
12:25:27|4.1411
12:25:29|4.1376
12:25:30|4.1462
12:25:30|4.1462
12:25:32|4.1468
12:25:32|4.1478
12:25:34|4.149
12:25:34|4.1489
12:25:36|4.1489
12:25:37|4.1478
12:25:38|4.1448
12:25:39|4.1484
12:25:40|4.1429
12:25:41|4.148
12:25:42|4.1448
12:25:42|4.1454
12:25:44|4.1411
12:25:44|4.1411
12:25:46|4.1409
12:25:47|4.1409
12:25:48|4.1409
12:25:49|4.1409
12:25:50|4.1416
12:25:51|4.1411
12:25:52|4.1408
12:25:53|4.1408
12:25:54|4.1385
12:25:55|4.1384
12:25:56|4.1384
12:25:57|4.1384
12:25:58|4.1426
12:25:59|4.1426
12:26:00|4.1404
12:26:01|4.1378
12:26:02|4.1363
12:26:04|4.1336
12:26:04|4.1336
12:26:05|4.1326
12:26:06|4.1326
12:26:07|4.1326
12:26:08|4.1325
12:26:09|4.1325
12:26:10|4.1325
12:26:11|4.1367
12:26:12|4.1397
12:26:13|4.1391
12:26:14|4.1391
12:26:15|4.1391
12:26:16|4.1391
12:26:17|4.1391
12:26:18|4.1391
12:26:19|4.1409
12:26:20|4.1409
12:26:21|4.1409
12:26:22|4.1409
12:26:23|4.1409
12:26:24|4.1429
12:26:25|4.1442
12:26:27|4.1442
12:26:27|4.1442
12:26:28|4.1442
12:26:30|4.1382
12:26:31|4.1419
12:26:32|4.1419
12:26:33|4.1362
12:26:34|4.1358
12:26:35|4.1358
12:26:36|4.1358
12:26:37|4.1358
12:26:38|4.1329
12:26:39|4.1323
12:26:40|4.1316
12:26:41|4.1341
12:26:42|4.1342
12:26:43|4.1357
12:26:44|4.1404
12:26:45|4.1404
12:26:46|4.1399
12:26:47|4.1399
12:26:48|4.1399
12:26:49|4.1397
12:26:50|4.1342
12:26:51|4.1342
12:26:52|4.1342
12:26:53|4.1342
12:26:54|4.1342
12:26:55|4.1342
12:26:57|4.1383
12:26:57|4.1383
12:26:58|4.1341
12:26:59|4.1361
12:27:00|4.1298
12:27:01|4.1282
12:27:02|4.1287
12:27:03|4.1356
12:27:04|4.1356
12:27:05|4.1304
12:27:06|4.1304
12:27:07|4.1352
12:27:08|4.1333
12:27:09|4.1333
12:27:10|4.1289
12:27:11|4.1407
12:27:12|4.1496
12:27:13|4.1413
12:27:15|4.1463
12:27:15|4.1456
12:27:17|4.1447
12:27:18|4.1438
12:27:19|4.1421
12:27:20|4.1445
12:27:21|4.1421
12:27:22|4.1421
12:27:23|4.1277
12:27:24|4.1277
12:27:25|4.1336
12:27:26|4.1373
12:27:27|4.135
12:27:28|4.135
12:27:29|4.1331
12:27:30|4.1396
12:27:32|4.1396
12:27:32|4.1396
12:27:33|4.1396
12:27:35|4.1333
12:27:36|4.1338
12:27:37|4.1369
12:27:38|4.1346
12:27:39|4.1346
12:27:40|4.1318
12:27:42|4.1289
12:27:42|4.1313
12:27:43|4.1313
12:27:44|4.1313
12:27:45|4.1384
12:27:46|4.1384
12:27:47|4.1384
12:27:48|4.1384
12:27:49|4.1384
12:27:50|4.1277
12:27:51|4.1313
12:27:52|4.1258
12:27:53|4.1251
12:27:54|4.1246
12:27:55|4.1224
12:27:56|4.1224
12:27:57|4.1218
12:27:58|4.1217
12:27:59|4.1212
12:28:00|4.1209
12:28:01|4.1193
12:28:02|4.1217
12:28:03|4.1172
12:28:04|4.1167
12:28:05|4.1167
12:28:06|4.1164
12:28:07|4.1156
12:28:08|4.115
12:28:09|4.1148
12:28:10|4.1148
12:28:11|4.1131
12:28:12|4.1131
12:28:13|4.1131
12:28:14|4.1125
12:28:15|4.113
12:28:16|4.1151
12:28:17|4.1151
12:28:18|4.1165
12:28:19|4.1165
12:28:20|4.1185
12:28:21|4.1185
12:28:22|4.1151
12:28:23|4.1151
12:28:24|4.1122
12:28:25|4.1122
12:28:26|4.1122
12:28:27|4.1122
12:28:28|4.1166
12:28:29|4.1128
12:28:30|4.1185
12:28:32|4.1185
12:28:33|4.12
12:28:34|4.12
12:28:35|4.1225
12:28:36|4.1266
12:28:37|4.1298
12:28:38|4.1298
12:28:39|4.1298
12:28:40|4.1298
12:28:41|4.1298
12:28:42|4.1296
12:28:43|4.1296
12:28:44|4.1295
12:28:45|4.1291
12:28:46|4.1205
12:28:47|4.1195
12:28:48|4.1182
12:28:49|4.12
12:28:50|4.12
12:28:51|4.1164
12:28:52|4.1155
12:28:53|4.1155
12:28:54|4.112
12:28:55|4.112
12:28:56|4.112
12:28:57|4.1095
12:28:58|4.1095
12:28:59|4.1088
12:29:00|4.1082
12:29:01|4.1083
12:29:02|4.1064
12:29:03|4.1046
12:29:05|4.1014
12:29:06|4.1011
12:29:07|4.1011
12:29:08|4.1011
12:29:08|4.105
12:29:09|4.1085
12:29:10|4.1045
12:29:11|4.1087
12:29:13|4.105
12:29:13|4.1085
12:29:15|4.1085
12:29:15|4.1121
12:29:16|4.1121
12:29:17|4.1072
12:29:18|4.1121
12:29:19|4.114
12:29:20|4.1147
12:29:21|4.1147
12:29:22|4.1147
12:29:23|4.1147
12:29:24|4.1085
12:29:25|4.1085
12:29:26|4.1086
12:29:27|4.1147
12:29:29|4.114
12:29:29|4.114
12:29:30|4.114
12:29:32|4.1175
12:29:33|4.1195
12:29:34|4.1215
12:29:35|4.1194
12:29:36|4.1194
12:29:37|4.1166
12:29:38|4.121
12:29:39|4.121
12:29:40|4.121
12:29:41|4.1196
12:29:42|4.1196
12:29:43|4.1235
12:29:44|4.1259
12:29:45|4.1259
12:29:46|4.1259
12:29:47|4.1259
12:29:48|4.1259
12:29:49|4.1259
12:29:50|4.1235
12:29:51|4.1256
12:29:52|4.1265
12:29:53|4.1304
12:29:54|4.1313
12:29:55|4.1318
12:29:56|4.1328
12:29:57|4.1333
12:29:58|4.1287
12:29:59|4.133
12:30:00|4.1272
12:30:01|4.1271
12:30:02|4.1249
12:30:03|4.1296
12:30:04|4.1319
12:30:05|4.1319
12:30:06|4.1235
12:30:07|4.1235
12:30:08|4.1245
12:30:09|4.1272
12:30:10|4.1287
12:30:11|4.13
12:30:12|4.13
12:30:13|4.1283
12:30:14|4.1283
12:30:15|4.1217
12:30:16|4.1239
12:30:17|4.1239
12:30:18|4.1175
12:30:19|4.1212
12:30:20|4.1156
12:30:21|4.1205
12:30:22|4.1205
12:30:23|4.1205
12:30:24|4.1205
12:30:25|4.1155
12:30:26|4.1155
12:30:27|4.1174
12:30:28|4.1174
12:30:29|4.1137
12:30:30|4.1178
12:30:31|4.1198
12:30:32|4.1198
12:30:34|4.1228
12:30:34|4.1225
12:30:36|4.1233
12:30:37|4.1244
12:30:38|4.1244
12:30:39|4.1269
12:30:40|4.1274
12:30:41|4.1274
12:30:42|4.1283
12:30:43|4.1283
12:30:44|4.1281
12:30:45|4.1276
12:30:46|4.1276
12:30:47|4.1272
12:30:48|4.1272
12:30:49|4.1276
12:30:50|4.1291
12:30:51|4.1281
12:30:52|4.1281
12:30:53|4.1294
12:30:54|4.1294
12:30:55|4.1299
12:30:56|4.1281
12:30:57|4.1281
12:30:58|4.1281
12:30:59|4.1246
12:31:00|4.1246
12:31:01|4.1233
12:31:02|4.1233
12:31:03|4.1233
12:31:04|4.1235
12:31:05|4.1155
12:31:06|4.113
12:31:07|4.1189
12:31:08|4.1189
12:31:09|4.1189
12:31:10|4.1189
12:31:11|4.1189
12:31:12|4.1189
12:31:13|4.1189
12:31:14|4.1112
12:31:15|4.1082
12:31:16|4.1055
12:31:17|4.1124
12:31:18|4.1124
12:31:19|4.1051
12:31:20|4.1047
12:31:21|4.1034
12:31:22|4.1098
12:31:23|4.1138
12:31:24|4.1138
12:31:25|4.1113
12:31:26|4.1113
12:31:27|4.1113
12:31:28|4.1113
12:31:29|4.1123
12:31:30|4.1113
12:31:31|4.1184
12:31:32|4.1124
12:31:33|4.1124
12:31:35|4.1124
12:31:36|4.1124
12:31:36|4.1195
12:31:38|4.1195
12:31:39|4.1219
12:31:40|4.1219
12:31:41|4.1219
12:31:42|4.1237
12:31:43|4.1225
12:31:44|4.1225
12:31:45|4.1219
12:31:46|4.1219
12:31:47|4.1219
12:31:48|4.1219
12:31:49|4.1219
12:31:50|4.1219
12:31:51|4.1225
12:31:52|4.1225
12:31:53|4.1225
12:31:54|4.1139
12:31:55|4.1194
12:31:57|4.1194
12:31:57|4.1205
12:31:58|4.1226
12:31:59|4.1241
12:32:00|4.1266
12:32:02|4.1277
12:32:03|4.1277
12:32:03|4.1315
12:32:04|4.1326
12:32:05|4.1326
12:32:07|4.1326
12:32:08|4.1326
12:32:09|4.1327
12:32:09|4.1327
12:32:10|4.1277
12:32:11|4.1244
12:32:13|4.1235
12:32:13|4.1235
12:32:14|4.1235
12:32:16|4.1235
12:32:16|4.122
12:32:18|4.1238
12:32:19|4.1239
12:32:20|4.1239
12:32:20|4.1239
12:32:22|4.1239
12:32:23|4.1239
12:32:23|4.1239
12:32:24|4.1284
12:32:25|4.1288
12:32:27|4.1288
12:32:28|4.1288
12:32:28|4.1245
12:32:29|4.1322
12:32:31|4.1326
12:32:31|4.1326
12:32:32|4.1328
12:32:34|4.1288
12:32:34|4.1288
12:32:36|4.1339
12:32:37|4.1358
12:32:38|4.1377
12:32:39|4.1444
12:32:41|4.1452
12:32:41|4.1452
12:32:43|4.1457
12:32:44|4.1464
12:32:45|4.1465
12:32:46|4.1466
12:32:46|4.1432
12:32:47|4.1402
12:32:49|4.1381
12:32:50|4.1381
12:32:50|4.1381
12:32:51|4.1381
12:32:53|4.1381
12:32:53|4.1381
12:32:54|4.1425
12:32:56|4.1425
12:32:57|4.1425
12:32:58|4.1425
12:32:59|4.1381
12:33:00|4.1422
12:33:00|4.1364
12:33:01|4.1347
12:33:02|4.1343
12:33:03|4.1341
12:33:05|4.1326
12:33:06|4.1341
12:33:06|4.1304
12:33:08|4.1297
12:33:09|4.1297
12:33:09|4.1297
12:33:10|4.1277
12:33:11|4.1236
12:33:13|4.1236
12:33:13|4.1234
12:33:14|4.1287
12:33:16|4.1287
12:33:16|4.1287
12:33:18|4.1287
12:33:19|4.1287
12:33:20|4.1287
12:33:21|4.1287
12:33:22|4.134
12:33:22|4.134
12:33:23|4.134
12:33:25|4.134
12:33:26|4.1356
12:33:27|4.1354
12:33:28|4.1357
12:33:29|4.1357
12:33:30|4.1336
12:33:31|4.138
12:33:32|4.136
12:33:33|4.1391
12:33:34|4.1391
12:33:35|4.1391
12:33:36|4.1346
12:33:38|4.1346
12:33:39|4.1317
12:33:39|4.1346
12:33:41|4.1346
12:33:41|4.1296
12:33:43|4.1284
12:33:44|4.1284
12:33:45|4.1335
12:33:46|4.1335
12:33:47|4.1317
12:33:48|4.1317
12:33:49|4.1329
12:33:50|4.1336
12:33:51|4.1337
12:33:52|4.1371
12:33:53|4.1371
12:33:54|4.1339
12:33:55|4.1339
12:33:56|4.1339
12:33:57|4.1371
12:33:57|4.1371
12:33:58|4.1341
12:34:00|4.1341
12:34:01|4.1341
12:34:02|4.138
12:34:03|4.138
12:34:04|4.138
12:34:05|4.138
12:34:06|4.138
12:34:07|4.138
12:34:08|4.1358
12:34:09|4.1354
12:34:10|4.1333
12:34:11|4.1333
12:34:12|4.1304
12:34:13|4.1341
12:34:14|4.1341
12:34:15|4.1357
12:34:15|4.1357
12:34:16|4.1357
12:34:18|4.138
12:34:18|4.1382
12:34:19|4.1382
12:34:21|4.1382
12:34:22|4.1382
12:34:23|4.1382
12:34:24|4.1386
12:34:25|4.1386
12:34:26|4.1401
12:34:27|4.1401
12:34:27|4.14
12:34:29|4.14
12:34:30|4.1442
12:34:31|4.1442
12:34:31|4.1442
12:34:32|4.1397
12:34:33|4.1397
12:34:35|4.1421
12:34:36|4.1421
12:34:37|4.1406
12:34:38|4.1432
12:34:40|4.1382
12:34:40|4.1417
12:34:41|4.1417
12:34:42|4.1375
12:34:44|4.1421
12:34:45|4.1416
12:34:46|4.1416
12:34:47|4.1418
12:34:48|4.1383
12:34:48|4.1304
12:34:49|4.1347
12:34:50|4.1347
12:34:51|4.13
12:34:53|4.134
12:34:53|4.134
12:34:55|4.134
12:34:55|4.134
12:34:57|4.1289
12:34:57|4.1244
12:34:59|4.1244
12:35:00|4.1231
12:35:00|4.1231
12:35:02|4.1231
12:35:03|4.1313
12:35:03|4.1313
12:35:04|4.1305
12:35:05|4.1289
12:35:06|4.1289
12:35:08|4.1254
12:35:08|4.1244
12:35:09|4.1204
12:35:10|4.1194
12:35:11|4.1194
12:35:12|4.1194
12:35:14|4.1218
12:35:14|4.1218
12:35:15|4.1193
12:35:16|4.1193
12:35:17|4.1187
12:35:18|4.1168
12:35:20|4.1176
12:35:20|4.1137
12:35:21|4.1137
12:35:22|4.1107
12:35:23|4.1064
12:35:24|4.1064
12:35:26|4.1053
12:35:26|4.1103
12:35:27|4.1049
12:35:29|4.1049
12:35:29|4.1049
12:35:30|4.105
12:35:31|4.105
12:35:32|4.1113
12:35:33|4.1046
12:35:34|4.1026
12:35:36|4.1053
12:35:36|4.1053
12:35:37|4.1053
12:35:39|4.1053
12:35:39|4.1053
12:35:41|4.1053
12:35:42|4.1053
12:35:43|4.1053
12:35:44|4.1053
12:35:45|4.1053
12:35:46|4.1064
12:35:47|4.1055
12:35:48|4.1022
12:35:49|4.1014
12:35:50|4.1003
12:35:51|4.0979
12:35:52|4.0979
12:35:53|4.0979
12:35:54|4.0979
12:35:55|4.0979
12:35:56|4.0964
12:35:57|4.0931
12:35:58|4.0931
12:35:59|4.1012
12:35:59|4.1012
12:36:01|4.0991
12:36:02|4.0995
12:36:03|4.0995
12:36:04|4.101
12:36:04|4.1052
12:36:06|4.1055
12:36:06|4.1019
12:36:08|4.1019
12:36:09|4.1019
12:36:09|4.1019
12:36:11|4.1019
12:36:11|4.1019
12:36:13|4.1019
12:36:14|4.1019
12:36:15|4.1019
12:36:16|4.1019
12:36:17|4.1071
12:36:18|4.1067
12:36:19|4.1067
12:36:20|4.1067
12:36:20|4.1023
12:36:21|4.1023
12:36:23|4.1023
12:36:24|4.1023
12:36:25|4.1009
12:36:26|4.1009
12:36:27|4.0977
12:36:27|4.1
12:36:29|4.1
12:36:30|4.1
12:36:31|4.1
12:36:31|4.1
12:36:33|4.1
12:36:33|4.1
12:36:34|4.1
12:36:35|4.1
12:36:36|4.1022
12:36:38|4.1026
12:36:40|4.1026
12:36:40|4.1026
12:36:42|4.1026
12:36:43|4.1046
12:36:44|4.1043
12:36:45|4.1043
12:36:47|4.1002
12:36:47|4.1002
12:36:49|4.0949
12:36:50|4.0949
12:36:51|4.1018
12:36:52|4.0967
12:36:52|4.0967
12:36:53|4.0963
12:36:55|4.0963
12:36:55|4.0943
12:36:56|4.0943
12:36:57|4.0943
12:36:58|4.0931
12:37:00|4.0931
12:37:00|4.1029
12:37:01|4.1029
12:37:03|4.1029
12:37:03|4.1029
12:37:05|4.1029
12:37:06|4.1029
12:37:07|4.1029
12:37:08|4.1029
12:37:09|4.0905
12:37:10|4.0905
12:37:11|4.0884
12:37:12|4.0857
12:37:13|4.0857
12:37:14|4.0857
12:37:15|4.0857
12:37:15|4.0861
12:37:17|4.086
12:37:18|4.0867
12:37:19|4.085
12:37:20|4.0847
12:37:20|4.0847
12:37:22|4.0845
12:37:23|4.0824
12:37:24|4.082
12:37:25|4.082
12:37:26|4.082
12:37:27|4.082
12:37:28|4.082
12:37:29|4.082
12:37:29|4.0816
12:37:31|4.0861
12:37:31|4.0861
12:37:32|4.0964
12:37:33|4.0964
12:37:35|4.0964
12:37:35|4.0964
12:37:37|4.0964
12:37:37|4.0843
12:37:39|4.0843
12:37:40|4.0843
12:37:41|4.0897
12:37:42|4.0897
12:37:43|4.0944
12:37:44|4.0944
12:37:45|4.0867
12:37:46|4.0867
12:37:47|4.0867
12:37:48|4.0859
12:37:49|4.0859
12:37:50|4.0859
12:37:51|4.0843
12:37:52|4.0818
12:37:53|4.0818
12:37:54|4.0886
12:37:55|4.0886
12:37:56|4.091
12:37:57|4.091
12:37:58|4.091
12:37:59|4.091
12:38:00|4.091
12:38:01|4.091
12:38:02|4.091
12:38:03|4.09
12:38:04|4.0918
12:38:05|4.0944
12:38:06|4.0944
12:38:07|4.0957
12:38:09|4.0957
12:38:09|4.0944
12:38:10|4.0944
12:38:11|4.09
12:38:12|4.093
12:38:13|4.093
12:38:14|4.0925
12:38:15|4.0925
12:38:16|4.0925
12:38:17|4.0925
12:38:18|4.0925
12:38:19|4.0925
12:38:20|4.0867
12:38:21|4.0859
12:38:22|4.0859
12:38:23|4.0859
12:38:24|4.0859
12:38:25|4.0859
12:38:26|4.0826
12:38:27|4.0826
12:38:28|4.0826
12:38:29|4.08
12:38:30|4.08
12:38:31|4.0807
12:38:32|4.0807
12:38:33|4.0807
12:38:34|4.0867
12:38:35|4.0867
12:38:36|4.0838
12:38:37|4.0838
12:38:38|4.0838
12:38:40|4.0838
12:38:41|4.0827
12:38:42|4.0827
12:38:44|4.0838
12:38:44|4.0838
12:38:45|4.0838
12:38:47|4.0838
12:38:47|4.0846
12:38:49|4.0901
12:38:50|4.0873
12:38:50|4.0873
12:38:51|4.0873
12:38:53|4.0873
12:38:53|4.0873
12:38:55|4.0873
12:38:56|4.0928
12:38:56|4.0928
12:38:58|4.0897
12:38:59|4.0897
12:39:00|4.092
12:39:01|4.092
12:39:02|4.0939
12:39:03|4.0939
12:39:04|4.0939
12:39:05|4.0957
12:39:06|4.0957
12:39:07|4.0916
12:39:08|4.0962
12:39:09|4.0962
12:39:10|4.0962
12:39:11|4.0885
12:39:12|4.0884
12:39:13|4.0884
12:39:14|4.086
12:39:15|4.086
12:39:16|4.086
12:39:17|4.086
12:39:18|4.0843
12:39:19|4.088
12:39:20|4.088
12:39:21|4.0836
12:39:22|4.0836
12:39:23|4.094
12:39:24|4.0852
12:39:25|4.0852
12:39:26|4.0852
12:39:27|4.0913
12:39:28|4.0945
12:39:29|4.0945
12:39:30|4.0962
12:39:31|4.0962
12:39:32|4.0976
12:39:33|4.0927
12:39:34|4.0927
12:39:35|4.0984
12:39:36|4.0984
12:39:37|4.0984
12:39:38|4.0938
12:39:39|4.0902
12:39:40|4.0942
12:39:41|4.088
12:39:43|4.0847
12:39:43|4.0903
12:39:44|4.0891
12:39:46|4.09
12:39:47|4.09
12:39:48|4.09
12:39:48|4.09
12:39:50|4.09
12:39:50|4.0837
12:39:52|4.0858
12:39:52|4.0858
12:39:54|4.0841
12:39:54|4.0841
12:39:55|4.0841
12:39:57|4.0836
12:39:58|4.0873
12:39:59|4.0874
12:40:00|4.088
12:40:01|4.088
12:40:02|4.088
12:40:03|4.088
12:40:04|4.0921
12:40:05|4.0921
12:40:06|4.0921
12:40:07|4.0921
12:40:08|4.0949
12:40:09|4.0976
12:40:10|4.0985
12:40:11|4.1
12:40:12|4.1002
12:40:13|4.1002
12:40:14|4.1002
12:40:15|4.1002
12:40:16|4.0999
12:40:17|4.0999
12:40:18|4.0999
12:40:19|4.0999
12:40:20|4.097
12:40:21|4.0927
12:40:22|4.0927
12:40:23|4.0893
12:40:24|4.0893
12:40:25|4.0893
12:40:26|4.0962
12:40:27|4.0962
12:40:28|4.0962
12:40:29|4.0962
12:40:30|4.0962
12:40:31|4.0962
12:40:32|4.0965
12:40:33|4.0965
12:40:34|4.0965
12:40:35|4.0965
12:40:36|4.0965
12:40:37|4.0965
12:40:38|4.0965
12:40:39|4.0965
12:40:40|4.097
12:40:41|4.097
12:40:43|4.097
12:40:44|4.097
12:40:45|4.097
12:40:45|4.1002
12:40:46|4.1002
12:40:47|4.1002
12:40:49|4.1002
12:40:49|4.1002
12:40:51|4.0962
12:40:52|4.0962
12:40:53|4.097
12:40:54|4.097
12:40:55|4.097
12:40:56|4.097
12:40:57|4.097
12:40:59|4.097
12:41:00|4.0965
12:41:00|4.0965
12:41:02|4.0965
12:41:03|4.0965
12:41:04|4.0965
12:41:05|4.0965
12:41:06|4.0965
12:41:07|4.0927
12:41:08|4.0927
12:41:09|4.0899
12:41:10|4.089
12:41:11|4.089
12:41:12|4.0847
12:41:13|4.0837
12:41:14|4.0837
12:41:15|4.0837
12:41:16|4.0867
12:41:17|4.0867
12:41:18|4.0867
12:41:19|4.0836
12:41:20|4.0836
12:41:21|4.0828
12:41:22|4.0828
12:41:23|4.0828
12:41:24|4.0828
12:41:25|4.0828
12:41:26|4.0877
12:41:27|4.0877
12:41:28|4.0877
12:41:29|4.086
12:41:30|4.0864
12:41:31|4.0864
12:41:32|4.0846
12:41:34|4.0846
12:41:35|4.082
12:41:36|4.0821
12:41:36|4.0821
12:41:37|4.0818
12:41:38|4.0896
12:41:40|4.0896
12:41:40|4.0896
12:41:41|4.0896
12:41:43|4.0896
12:41:44|4.0896
12:41:45|4.0889
12:41:46|4.0889
12:41:47|4.0889
12:41:49|4.0889
12:41:49|4.0866
12:41:50|4.0884
12:41:51|4.0884
12:41:52|4.0884
12:41:53|4.0884
12:41:54|4.0884
12:41:55|4.0814
12:41:56|4.0806
12:41:57|4.083
12:41:58|4.088
12:41:59|4.0825
12:42:00|4.0818
12:42:01|4.0818
12:42:02|4.0818
12:42:03|4.0818
12:42:04|4.0818
12:42:05|4.0818
12:42:06|4.0818
12:42:07|4.0818
12:42:08|4.0806
12:42:09|4.0806
12:42:10|4.0806
12:42:11|4.0806
12:42:13|4.0799
12:42:14|4.0798
12:42:14|4.0825
12:42:16|4.0825
12:42:16|4.0825
12:42:18|4.0825
12:42:19|4.0825
12:42:20|4.0773
12:42:21|4.0773
12:42:21|4.0763
12:42:22|4.0749
12:42:23|4.0741
12:42:25|4.0741
12:42:26|4.0741
12:42:26|4.0742
12:42:27|4.0742
12:42:29|4.0742
12:42:30|4.0756
12:42:31|4.0756
12:42:31|4.0756
12:42:33|4.0756
12:42:34|4.0741
12:42:34|4.0717
12:42:36|4.0724
12:42:37|4.0724
12:42:38|4.0724
12:42:38|4.0724
12:42:40|4.0724
12:42:41|4.0724
12:42:42|4.0724
12:42:43|4.0724
12:42:44|4.0724
12:42:45|4.0724
12:42:47|4.0724
12:42:48|4.0724
12:42:49|4.0791
12:42:50|4.0791
12:42:51|4.0791
12:42:51|4.0795
12:42:53|4.0795
12:42:54|4.0795
12:42:55|4.0795
12:42:57|4.0788
12:42:57|4.0798
12:42:58|4.0798
12:42:59|4.0798
12:43:00|4.0781
12:43:01|4.0835
12:43:02|4.0835
12:43:03|4.0835
12:43:04|4.0835
12:43:05|4.0835
12:43:06|4.0746
12:43:07|4.0798
12:43:08|4.0807
12:43:09|4.0807
12:43:10|4.0775
12:43:11|4.0775
12:43:12|4.0775
12:43:13|4.0775
12:43:14|4.0775
12:43:15|4.0775
12:43:16|4.0775
12:43:17|4.0838
12:43:18|4.0838
12:43:19|4.0838
12:43:20|4.0843
12:43:21|4.0847
12:43:22|4.0847
12:43:23|4.0847
12:43:24|4.0847
12:43:25|4.0857
12:43:26|4.0857
12:43:27|4.0857
12:43:28|4.0886
12:43:29|4.085
12:43:30|4.085
12:43:31|4.085
12:43:32|4.085
12:43:33|4.0898
12:43:34|4.0898
12:43:35|4.0879
12:43:36|4.0916
12:43:37|4.0918
12:43:38|4.0927
12:43:39|4.0927
12:43:40|4.0927
12:43:41|4.0919
12:43:43|4.0936
12:43:44|4.0959
12:43:45|4.0959
12:43:46|4.0959
12:43:48|4.0959
12:43:49|4.0959
12:43:49|4.0923
12:43:51|4.0923
12:43:52|4.0923
12:43:53|4.088
12:43:54|4.088
12:43:55|4.088
12:43:56|4.088
12:43:58|4.088
12:43:59|4.088
12:43:59|4.088
12:44:00|4.088
12:44:01|4.088
12:44:03|4.088
12:44:04|4.088
12:44:05|4.088
12:44:05|4.088
12:44:06|4.088
12:44:07|4.088
12:44:08|4.0915
12:44:10|4.0915
12:44:11|4.0915
12:44:11|4.0915
12:44:13|4.0915
12:44:14|4.0915
12:44:15|4.0915
12:44:16|4.0915
12:44:16|4.0836
12:44:17|4.0836
12:44:19|4.0836
12:44:19|4.0836
12:44:20|4.0836
12:44:22|4.0836
12:44:22|4.0836
12:44:23|4.0835
12:44:24|4.0835
12:44:26|4.088
12:44:27|4.088
12:44:27|4.088
12:44:28|4.088
12:44:29|4.088
12:44:30|4.088
12:44:32|4.088
12:44:32|4.088
12:44:34|4.088
12:44:34|4.088
12:44:35|4.088
12:44:37|4.088
12:44:37|4.088
12:44:39|4.088
12:44:39|4.0889
12:44:40|4.0889
12:44:41|4.0877
12:44:42|4.0904
12:44:44|4.0904
12:44:45|4.0904
12:44:46|4.0904
12:44:47|4.0904
12:44:47|4.0904
12:44:49|4.0904
12:44:50|4.0904
12:44:51|4.0904
12:44:53|4.0904
12:44:54|4.0908
12:44:55|4.0908
12:44:55|4.0908
12:44:56|4.0908
12:44:58|4.0921
12:44:59|4.0921
12:45:00|4.0921
12:45:00|4.0893
12:45:01|4.0855
12:45:03|4.0855
12:45:04|4.0855
12:45:05|4.0855
12:45:06|4.0855
12:45:07|4.0855
12:45:08|4.0855
12:45:08|4.0845
12:45:10|4.0845
12:45:10|4.0874
12:45:12|4.0836
12:45:12|4.0836
12:45:13|4.0806
12:45:14|4.0806
12:45:16|4.0841
12:45:17|4.0841
12:45:17|4.0841
12:45:18|4.0788
12:45:19|4.0788
12:45:20|4.0767
12:45:21|4.0767
12:45:23|4.0804
12:45:23|4.0804
12:45:24|4.0804
12:45:26|4.0804
12:45:26|4.0804
12:45:27|4.0804
12:45:28|4.0804
12:45:30|4.0804
12:45:30|4.0804
12:45:31|4.0809
12:45:32|4.0809
12:45:34|4.0809
12:45:35|4.0809
12:45:35|4.0809
12:45:36|4.0809
12:45:37|4.08
12:45:38|4.08
12:45:39|4.08
12:45:40|4.0774
12:45:41|4.0774
12:45:42|4.0774
12:45:43|4.0774
12:45:45|4.0839
12:45:46|4.0839
12:45:47|4.0842
12:45:48|4.0842
12:45:49|4.0842
12:45:50|4.0801
12:45:51|4.0765
12:45:53|4.0757
12:45:53|4.0754
12:45:55|4.0754
12:45:56|4.0754
12:45:57|4.0754
12:45:58|4.0754
12:45:58|4.0754
12:45:59|4.0754
12:46:01|4.0754
12:46:02|4.0731
12:46:03|4.0731
12:46:04|4.0731
12:46:05|4.0731
12:46:06|4.0763
12:46:07|4.0763
12:46:08|4.0763
12:46:09|4.0712
12:46:10|4.071
12:46:11|4.071
12:46:12|4.0697
12:46:13|4.0697
12:46:14|4.0697
12:46:15|4.0694
12:46:16|4.0687
12:46:17|4.0687
12:46:18|4.0687
12:46:19|4.0735
12:46:20|4.0735
12:46:21|4.0732
12:46:22|4.0732
12:46:23|4.0722
12:46:24|4.0688
12:46:25|4.0688
12:46:26|4.0688
12:46:27|4.0688
12:46:28|4.0688
12:46:29|4.0688
12:46:30|4.0529
12:46:31|4.0515
12:46:32|4.0509
12:46:33|4.0443
12:46:34|4.0497
12:46:35|4.0497
12:46:36|4.0477
12:46:37|4.0513
12:46:38|4.0513
12:46:39|4.0513
12:46:40|4.0513
12:46:41|4.0514
12:46:42|4.0514
12:46:43|4.0527
12:46:44|4.0538
12:46:45|4.0559
12:46:46|4.0557
12:46:47|4.0538
12:46:49|4.0575
12:46:50|4.06
12:46:51|4.06
12:46:51|4.06
12:46:53|4.06
12:46:54|4.06
12:46:55|4.0576
12:46:56|4.0576
12:46:57|4.0604
12:46:58|4.0634
12:46:59|4.0639
12:47:00|4.0622
12:47:01|4.0654
12:47:02|4.0683
12:47:03|4.0683
12:47:04|4.0683
12:47:05|4.0683
12:47:06|4.0661
12:47:08|4.06
12:47:08|4.06
12:47:09|4.06
12:47:10|4.06
12:47:11|4.0591
12:47:12|4.0591
12:47:13|4.0591
12:47:14|4.0591
12:47:15|4.06
12:47:16|4.06
12:47:17|4.06
12:47:19|4.06
12:47:20|4.06
12:47:20|4.06
12:47:22|4.06
12:47:22|4.06
12:47:24|4.06
12:47:25|4.06
12:47:25|4.06
12:47:27|4.06
12:47:28|4.06
12:47:29|4.06
12:47:29|4.06
12:47:31|4.06
12:47:31|4.06
12:47:33|4.0604
12:47:34|4.0634
12:47:35|4.06
12:47:36|4.0562
12:47:37|4.0557
12:47:38|4.0557
12:47:39|4.0557
12:47:40|4.0539
12:47:41|4.0539
12:47:42|4.054
12:47:43|4.054
12:47:44|4.0552
12:47:45|4.0541
12:47:46|4.0541
12:47:47|4.0541
12:47:48|4.0541
12:47:49|4.0541
12:47:50|4.0541
12:47:51|4.0512
12:47:52|4.0512
12:47:53|4.0512
12:47:54|4.0531
12:47:55|4.0531
12:47:56|4.0531
12:47:58|4.0531
12:47:58|4.0531
12:48:00|4.0531
12:48:00|4.0531
12:48:02|4.0573
12:48:02|4.0573
12:48:04|4.0594
12:48:04|4.0594
12:48:06|4.0594
12:48:07|4.0594
12:48:09|4.0594
12:48:09|4.0594
12:48:10|4.0583
12:48:11|4.0583
12:48:12|4.0583
12:48:13|4.0583
12:48:14|4.0583
12:48:15|4.0583
12:48:16|4.0583
12:48:17|4.0583
12:48:19|4.0583
12:48:19|4.061
12:48:20|4.0614
12:48:21|4.0614
12:48:23|4.0587
12:48:23|4.059
12:48:24|4.059
12:48:25|4.059
12:48:27|4.059
12:48:27|4.059
12:48:29|4.059
12:48:29|4.0583
12:48:30|4.0573
12:48:31|4.0573
12:48:33|4.0573
12:48:33|4.0573
12:48:35|4.0573
12:48:35|4.0573
12:48:36|4.0573
12:48:37|4.0573
12:48:39|4.0573
12:48:40|4.0573
12:48:40|4.0557
12:48:41|4.0557
12:48:42|4.0493
12:48:43|4.0498
12:48:44|4.0592
12:48:45|4.0592
12:48:47|4.0592
12:48:48|4.0592
12:48:49|4.0553
12:48:50|4.0553
12:48:51|4.0567
12:48:52|4.052
12:48:54|4.051
12:48:54|4.051
12:48:55|4.051
12:48:57|4.052
12:48:58|4.052
12:48:58|4.052
12:49:00|4.052
12:49:01|4.0508
12:49:02|4.0508
12:49:02|4.0508
12:49:04|4.0507
12:49:05|4.0507
12:49:06|4.0496
12:49:07|4.0496
12:49:08|4.0496
12:49:09|4.0496
12:49:10|4.0496
12:49:11|4.0496
12:49:12|4.0496
12:49:13|4.05
12:49:14|4.05
12:49:15|4.05
12:49:16|4.0504
12:49:17|4.0504
12:49:18|4.0562
12:49:19|4.0562
12:49:20|4.0562
12:49:21|4.0562
12:49:22|4.0562
12:49:23|4.0562
12:49:24|4.0562
12:49:25|4.0562
12:49:26|4.0562
12:49:27|4.0562
12:49:28|4.0562
12:49:29|4.0562
12:49:30|4.0511
12:49:31|4.0511
12:49:32|4.0511
12:49:33|4.0511
12:49:34|4.0511
12:49:35|4.0511
12:49:36|4.0511
12:49:37|4.0511
12:49:38|4.051
12:49:39|4.051
12:49:40|4.051
12:49:41|4.0489
12:49:42|4.0481
12:49:43|4.0481
12:49:44|4.0481
12:49:45|4.0479
12:49:46|4.0479
12:49:48|4.0479
12:49:49|4.0453
12:49:50|4.0479
12:49:51|4.0479
12:49:52|4.0435
12:49:53|4.0424
12:49:54|4.0424
12:49:55|4.0412
12:49:56|4.0412
12:49:58|4.0389
12:49:58|4.0386
12:49:59|4.0383
12:50:00|4.0379
12:50:01|4.0364
12:50:03|4.0348
12:50:03|4.0331
12:50:05|4.0321
12:50:05|4.0321
12:50:07|4.0356
12:50:08|4.0356
12:50:08|4.0392
12:50:09|4.0461
12:50:11|4.0461
12:50:11|4.0473
12:50:13|4.0481
12:50:14|4.0517
12:50:15|4.0532
12:50:16|4.0509
12:50:17|4.0531
12:50:18|4.0531
12:50:19|4.046
12:50:20|4.046
12:50:21|4.046
12:50:22|4.046
12:50:23|4.046
12:50:24|4.046
12:50:25|4.0554
12:50:26|4.0578
12:50:27|4.0578
12:50:28|4.0588
12:50:29|4.0588
12:50:30|4.0588
12:50:31|4.0588
12:50:32|4.0588
12:50:33|4.0588
12:50:34|4.0588
12:50:35|4.0568
12:50:36|4.05
12:50:37|4.05
12:50:38|4.05
12:50:39|4.0491
12:50:40|4.0491
12:50:41|4.0497
12:50:42|4.0497
12:50:43|4.0497
12:50:44|4.0497
12:50:45|4.0497
12:50:46|4.0497
12:50:47|4.0497
12:50:48|4.0497
12:50:49|4.0497
12:50:50|4.0497
12:50:51|4.0497
12:50:52|4.0497
12:50:54|4.0497
12:50:55|4.0497
12:50:55|4.0497
12:50:56|4.0497
12:50:58|4.0532
12:50:59|4.0532
12:51:00|4.046
12:51:01|4.0482
12:51:02|4.0482
12:51:03|4.0482
12:51:04|4.0482
12:51:05|4.0482
12:51:06|4.0482
12:51:07|4.0477
12:51:08|4.0442
12:51:09|4.0442
12:51:10|4.0442
12:51:11|4.0468
12:51:12|4.0468
12:51:13|4.0465
12:51:14|4.0458
12:51:15|4.0458
12:51:16|4.0451
12:51:17|4.0451
12:51:18|4.0451
12:51:19|4.0451
12:51:20|4.0451
12:51:21|4.0451
12:51:22|4.0451
12:51:23|4.0451
12:51:24|4.0451
12:51:25|4.0451
12:51:26|4.0503
12:51:27|4.0503
12:51:28|4.0503
12:51:29|4.0468
12:51:30|4.0496
12:51:31|4.0496
12:51:32|4.0496
12:51:33|4.0496
12:51:34|4.0496
12:51:35|4.0496
12:51:36|4.0511
12:51:37|4.0511
12:51:38|4.0511
12:51:39|4.0511
12:51:40|4.0575
12:51:41|4.0575
12:51:42|4.0575
12:51:43|4.0575
12:51:44|4.0575
12:51:45|4.0575
12:51:46|4.0607
12:51:47|4.0607
12:51:48|4.0607
12:51:49|4.0607
12:51:51|4.0607
12:51:52|4.0556
12:51:53|4.0533
12:51:53|4.0533
12:51:55|4.0533
12:51:56|4.0533
12:51:56|4.0554
12:51:58|4.0554
12:51:59|4.0554
12:51:59|4.0554
12:52:00|4.0574
12:52:01|4.0574
12:52:03|4.0559
12:52:04|4.0559
12:52:05|4.0559
12:52:06|4.0559
12:52:07|4.0559
12:52:08|4.0593
12:52:09|4.0589
12:52:10|4.0533
12:52:11|4.0533
12:52:12|4.0533
12:52:13|4.0533
12:52:14|4.0533
12:52:15|4.051
12:52:16|4.0523
12:52:17|4.051
12:52:18|4.051
12:52:19|4.051
12:52:20|4.051
12:52:21|4.051
12:52:22|4.051
12:52:23|4.051
12:52:24|4.051
12:52:25|4.051
12:52:26|4.051
12:52:27|4.051
12:52:28|4.0527
12:52:29|4.0527
12:52:30|4.0527
12:52:31|4.0527
12:52:32|4.0527
12:52:33|4.0527
12:52:34|4.0527
12:52:36|4.05
12:52:36|4.05
12:52:37|4.0494
12:52:38|4.0494
12:52:39|4.0491
12:52:40|4.0491
12:52:41|4.0507
12:52:42|4.0507
12:52:43|4.0507
12:52:44|4.0507
12:52:45|4.0481
12:52:46|4.0481
12:52:47|4.0481
12:52:48|4.0481
12:52:49|4.0481
12:52:51|4.0481
12:52:52|4.0481
12:52:53|4.0382
12:52:54|4.0382
12:52:55|4.0382
12:52:57|4.0309
12:52:57|4.0309
12:52:58|4.0309
12:52:59|4.0349
12:53:00|4.0381
12:53:01|4.0381
12:53:02|4.0381
12:53:04|4.0381
12:53:04|4.0381
12:53:06|4.0373
12:53:07|4.0373
12:53:07|4.0373
12:53:08|4.0373
12:53:10|4.0373
12:53:11|4.0373
12:53:11|4.0373
12:53:12|4.0373
12:53:13|4.0373
12:53:14|4.0373
12:53:15|4.0373
12:53:17|4.0373
12:53:18|4.0373
12:53:19|4.0373
12:53:19|4.0373
12:53:21|4.0349
12:53:22|4.0349
12:53:22|4.0349
12:53:23|4.0416
12:53:25|4.0416
12:53:25|4.0416
12:53:26|4.0458
12:53:27|4.0458
12:53:28|4.0467
12:53:29|4.0467
12:53:30|4.0402
12:53:32|4.0402
12:53:33|4.0402
12:53:34|4.0402
12:53:35|4.0402
12:53:35|4.0402
12:53:36|4.0402
12:53:37|4.0402
12:53:38|4.0402
12:53:40|4.04
12:53:40|4.04
12:53:41|4.04
12:53:43|4.04
12:53:44|4.04
12:53:44|4.04
12:53:45|4.04
12:53:46|4.04
12:53:47|4.04
12:53:48|4.04
12:53:50|4.04
12:53:50|4.0362
12:53:52|4.0362
12:53:53|4.0352
12:53:55|4.0337
12:53:56|4.032
12:53:56|4.032
12:53:58|4.032
12:53:59|4.0308
12:54:00|4.0308
12:54:01|4.0287
12:54:02|4.0275
12:54:03|4.026
12:54:04|4.0259
12:54:05|4.0252
12:54:06|4.0287
12:54:07|4.0287
12:54:08|4.0287
12:54:09|4.0287
12:54:10|4.0287
12:54:11|4.0251
12:54:12|4.0251
12:54:13|4.0251
12:54:14|4.0251
12:54:15|4.0251
12:54:16|4.0251
12:54:17|4.0251
12:54:18|4.0294
12:54:19|4.0294
12:54:20|4.0294
12:54:21|4.0294
12:54:22|4.0294
12:54:23|4.0315
12:54:24|4.0315
12:54:25|4.0315
12:54:26|4.0315
12:54:28|4.035
12:54:28|4.035
12:54:29|4.035
12:54:30|4.035
12:54:31|4.035
12:54:32|4.035
12:54:33|4.0342
12:54:34|4.0342
12:54:36|4.0305
12:54:36|4.0313
12:54:38|4.0313
12:54:38|4.0313
12:54:39|4.0313
12:54:40|4.0313
12:54:41|4.0313
12:54:42|4.0313
12:54:43|4.0313
12:54:44|4.0313
12:54:46|4.0313
12:54:47|4.0351
12:54:48|4.0351
12:54:49|4.0365
12:54:50|4.0365
12:54:50|4.0365
12:54:51|4.0365
12:54:53|4.0365
12:54:54|4.0365
12:54:55|4.0354
12:54:56|4.035
12:54:57|4.035
12:54:58|4.035
12:54:59|4.0313
12:55:01|4.0354
12:55:01|4.0354
12:55:02|4.0354
12:55:03|4.0354
12:55:04|4.0354
12:55:06|4.0354
12:55:07|4.032
12:55:08|4.032
12:55:09|4.032
12:55:10|4.032
12:55:11|4.032
12:55:12|4.032
12:55:13|4.032
12:55:14|4.032
12:55:15|4.032
12:55:16|4.032
12:55:16|4.032
12:55:18|4.032
12:55:19|4.032
12:55:19|4.0277
12:55:21|4.0277
12:55:21|4.0277
12:55:23|4.0277
12:55:24|4.0277
12:55:24|4.0277
12:55:25|4.0277
12:55:27|4.0351
12:55:27|4.0351
12:55:28|4.0351
12:55:30|4.0359
12:55:31|4.04
12:55:31|4.0362
12:55:32|4.0362
12:55:33|4.0362
12:55:35|4.0362
12:55:36|4.0362
12:55:36|4.04
12:55:38|4.0433
12:55:39|4.0443
12:55:39|4.046
12:55:40|4.0507
12:55:41|4.0507
12:55:43|4.0513
12:55:43|4.0532
12:55:45|4.0532
12:55:45|4.0534
12:55:47|4.0534
12:55:47|4.0534
12:55:48|4.0534
12:55:49|4.0534
12:55:50|4.0534
12:55:52|4.0427
12:55:52|4.0427
12:55:54|4.0427
12:55:55|4.0415
12:55:56|4.0415
12:55:57|4.0415
12:55:58|4.0413
12:55:59|4.0451
12:56:00|4.0451
12:56:01|4.0451
12:56:02|4.04
12:56:03|4.04
12:56:04|4.04
12:56:05|4.04
12:56:06|4.04
12:56:07|4.04
12:56:08|4.04
12:56:09|4.04
12:56:10|4.04
12:56:11|4.04
12:56:12|4.04
12:56:13|4.0453
12:56:14|4.0453
12:56:15|4.0453
12:56:16|4.0453
12:56:17|4.0453
12:56:18|4.0453
12:56:19|4.0453
12:56:20|4.0453
12:56:21|4.0453
12:56:22|4.0453
12:56:23|4.0453
12:56:24|4.0452
12:56:25|4.0452
12:56:26|4.0452
12:56:27|4.0452
12:56:28|4.0452
12:56:29|4.0452
12:56:30|4.0452
12:56:31|4.0452
12:56:32|4.0452
12:56:33|4.0453
12:56:34|4.0466
12:56:35|4.0466
12:56:36|4.0466
12:56:37|4.0449
12:56:38|4.0449
12:56:39|4.0449
12:56:40|4.0449
12:56:41|4.0449
12:56:42|4.0449
12:56:43|4.0449
12:56:44|4.0449
12:56:45|4.0449
12:56:46|4.0449
12:56:47|4.0479
12:56:48|4.0469
12:56:49|4.0465
12:56:50|4.0465
12:56:51|4.0465
12:56:52|4.0465
12:56:53|4.0493
12:56:54|4.0493
12:56:55|4.0493
12:56:56|4.0493
12:56:58|4.0481
12:56:59|4.046
12:57:00|4.046
12:57:01|4.046
12:57:01|4.046
12:57:03|4.046
12:57:04|4.0472
12:57:05|4.0472
12:57:05|4.0472
12:57:07|4.0472
12:57:08|4.0472
12:57:08|4.0472
12:57:10|4.0472
12:57:11|4.0472
12:57:12|4.0453
12:57:13|4.0453
12:57:14|4.0453
12:57:15|4.0453
12:57:16|4.0453
12:57:17|4.0453
12:57:18|4.0453
12:57:18|4.0453
12:57:19|4.0453
12:57:21|4.0453
12:57:22|4.0474
12:57:23|4.0474
12:57:24|4.0474
12:57:25|4.0474
12:57:26|4.0474
12:57:27|4.0474
12:57:28|4.0474
12:57:29|4.0474
12:57:30|4.0474
12:57:31|4.0474
12:57:31|4.0474
12:57:33|4.0474
12:57:34|4.0474
12:57:35|4.0474
12:57:35|4.0474
12:57:36|4.0474
12:57:37|4.0474
12:57:39|4.0474
12:57:39|4.0474
12:57:41|4.0474
12:57:42|4.0474
12:57:42|4.0474
12:57:43|4.0474
12:57:44|4.0474
12:57:46|4.0474
12:57:47|4.0474
12:57:48|4.0474
12:57:48|4.0474
12:57:49|4.0474
12:57:50|4.0474
12:57:52|4.0487
12:57:52|4.0487
12:57:54|4.0487
12:57:54|4.0487
12:57:56|4.05
12:57:57|4.05
12:57:58|4.05
12:57:59|4.05
12:58:01|4.05
12:58:01|4.05
12:58:03|4.051
12:58:04|4.0522
12:58:05|4.0522
12:58:06|4.0522
12:58:07|4.0522
12:58:07|4.0522
12:58:09|4.0522
12:58:10|4.0535
12:58:11|4.0535
12:58:12|4.0535
12:58:13|4.0535
12:58:14|4.0535
12:58:15|4.0531
12:58:16|4.0531
12:58:17|4.0531
12:58:19|4.0531
12:58:19|4.0531
12:58:20|4.0531
12:58:21|4.0531
12:58:22|4.0531
12:58:23|4.0536
12:58:24|4.0564
12:58:25|4.0565
12:58:26|4.0565
12:58:28|4.0565
12:58:29|4.0565
12:58:30|4.057
12:58:30|4.057
12:58:31|4.057
12:58:32|4.0564
12:58:33|4.0564
12:58:34|4.0564
12:58:35|4.0559
12:58:36|4.0559
12:58:37|4.0517
12:58:38|4.0517
12:58:40|4.05
12:58:41|4.05
12:58:42|4.05
12:58:42|4.05
12:58:44|4.0496
12:58:44|4.0496
12:58:45|4.0496
12:58:47|4.0496
12:58:48|4.0496
12:58:48|4.0496
12:58:49|4.0496
12:58:50|4.0496
12:58:51|4.0496
12:58:52|4.054
12:58:54|4.054
12:58:55|4.054
12:58:56|4.054
12:58:57|4.054
12:58:58|4.054
12:58:59|4.054
12:59:00|4.0541
12:59:01|4.0541
12:59:02|4.0541
12:59:03|4.0541
12:59:05|4.0541
12:59:05|4.0541
12:59:06|4.0541
12:59:07|4.0541
12:59:08|4.0541
12:59:09|4.05
12:59:10|4.05
12:59:11|4.0496
12:59:12|4.0496
12:59:13|4.0491
12:59:14|4.0491
12:59:15|4.0491
12:59:16|4.0491
12:59:17|4.0491
12:59:18|4.0491
12:59:19|4.0483
12:59:20|4.0483
12:59:21|4.0483
12:59:22|4.0483
12:59:23|4.0483
12:59:24|4.0483
12:59:25|4.0483
12:59:26|4.0483
12:59:27|4.0484
12:59:28|4.0484
12:59:29|4.0484
12:59:30|4.0484
12:59:31|4.0484
12:59:32|4.0477
12:59:33|4.0477
12:59:34|4.0477
12:59:35|4.0477
12:59:36|4.0477
12:59:37|4.0477
12:59:38|4.0477
12:59:39|4.0477
12:59:40|4.0472
12:59:41|4.0472
12:59:42|4.0472
12:59:43|4.0472
12:59:44|4.0441
12:59:45|4.0441
12:59:46|4.0441
12:59:47|4.0441
12:59:48|4.044
12:59:49|4.044
12:59:50|4.044
12:59:51|4.0471
12:59:52|4.0464
12:59:53|4.0441
12:59:54|4.0442
12:59:55|4.0442
12:59:56|4.0471
12:59:58|4.0479
12:59:59|4.0479
13:00:00|4.0479
13:00:01|4.0479
13:00:02|4.0479
13:00:04|4.0479
13:00:04|4.0511
13:00:06|4.0532
13:00:06|4.0607
13:00:08|4.0607
13:00:09|4.0607
13:00:09|4.0607
13:00:10|4.0607
13:00:11|4.0608
13:00:13|4.0608
13:00:13|4.0608
13:00:14|4.0608
13:00:15|4.0608
13:00:16|4.0608
13:00:17|4.0608
13:00:19|4.0608
13:00:19|4.0612
13:00:20|4.0622
13:00:21|4.0627
13:00:22|4.0635
13:00:23|4.0642
13:00:24|4.0642
13:00:25|4.0648
13:00:26|4.0651
13:00:27|4.0653
13:00:29|4.0677
13:00:29|4.0665
13:00:30|4.0664
13:00:31|4.0706
13:00:33|4.0735
13:00:33|4.0742
13:00:34|4.0742
13:00:35|4.0742
13:00:37|4.0754
13:00:37|4.0713
13:00:38|4.07
13:00:39|4.07
13:00:41|4.0708
13:00:41|4.0708
13:00:42|4.0731
13:00:44|4.0731
13:00:45|4.0731
13:00:45|4.0731
13:00:47|4.0731
13:00:47|4.073
13:00:48|4.073
13:00:49|4.073
13:00:50|4.073
13:00:51|4.0745
13:00:52|4.0745
13:00:53|4.0754
13:00:54|4.0755
13:00:55|4.0765
13:00:56|4.0765
13:00:58|4.0765
13:00:59|4.0768
13:01:00|4.0768
13:01:01|4.0768
13:01:02|4.0768
13:01:04|4.0768
13:01:05|4.076
13:01:05|4.076
13:01:07|4.076
13:01:08|4.076
13:01:09|4.076
13:01:10|4.0731
13:01:10|4.0725
13:01:12|4.0724
13:01:13|4.0746
13:01:14|4.0754
13:01:14|4.0754
13:01:16|4.0754
13:01:17|4.0754
13:01:18|4.0754
13:01:18|4.0754
13:01:20|4.0735
13:01:21|4.0735
13:01:22|4.077
13:01:23|4.077
13:01:23|4.0771
13:01:25|4.078
13:01:25|4.078
13:01:27|4.078
13:01:28|4.0788
13:01:29|4.0788
13:01:29|4.0788
13:01:31|4.0788
13:01:31|4.0767
13:01:33|4.0767
13:01:33|4.0783
13:01:35|4.0783
13:01:35|4.0783
13:01:36|4.0795
13:01:38|4.0783
13:01:39|4.0796
13:01:39|4.0796
13:01:41|4.0801
13:01:42|4.0801
13:01:42|4.0801
13:01:43|4.0801
13:01:44|4.0801
13:01:46|4.077
13:01:47|4.077
13:01:47|4.0796
13:01:49|4.0796
13:01:49|4.0782
13:01:51|4.0782
13:01:52|4.0782
13:01:52|4.0782
13:01:54|4.0771
13:01:54|4.0771
13:01:56|4.0771
13:01:57|4.0771
13:01:58|4.0731
13:01:58|4.0731
13:02:00|4.073
13:02:02|4.0731
13:02:02|4.0776
13:02:03|4.0737
13:02:04|4.0737
13:02:05|4.0726
13:02:06|4.0729
13:02:07|4.0729
13:02:08|4.0737
13:02:09|4.0737
13:02:10|4.0737
13:02:11|4.0737
13:02:12|4.0737
13:02:13|4.076
13:02:14|4.076
13:02:15|4.0771
13:02:16|4.0695
13:02:17|4.0695
13:02:18|4.065
13:02:19|4.065
13:02:20|4.065
13:02:21|4.065
13:02:22|4.0655
13:02:23|4.0655
13:02:24|4.065
13:02:25|4.0644
13:02:26|4.0644
13:02:27|4.0644
13:02:28|4.0644
13:02:29|4.0644
13:02:30|4.0695
13:02:31|4.0695
13:02:32|4.0695
13:02:33|4.0695
13:02:34|4.0695
13:02:36|4.0695
13:02:36|4.0695
13:02:37|4.0695
13:02:38|4.0695
13:02:39|4.0695
13:02:41|4.0695
13:02:41|4.0695
13:02:42|4.0695
13:02:43|4.0695
13:02:44|4.0704
13:02:45|4.0704
13:02:46|4.0704
13:02:47|4.0704
13:02:48|4.0704
13:02:50|4.0704
13:02:50|4.0704
13:02:51|4.0704
13:02:53|4.0704
13:02:53|4.0704
13:02:54|4.0669
13:02:55|4.0669
13:02:57|4.0705
13:02:58|4.0674
13:02:58|4.0674
13:03:00|4.0674
13:03:01|4.0674
13:03:03|4.0674
13:03:03|4.0674
13:03:04|4.0707
13:03:05|4.0707
13:03:07|4.0707
13:03:08|4.0707
13:03:08|4.0707
13:03:10|4.0707
13:03:11|4.0707
13:03:12|4.0702
13:03:13|4.07
13:03:14|4.07
13:03:14|4.07
13:03:16|4.07
13:03:16|4.0693
13:03:17|4.0693
13:03:18|4.0693
13:03:20|4.0693
13:03:20|4.0693
13:03:22|4.0693
13:03:22|4.0693
13:03:24|4.0693
13:03:24|4.0693
13:03:26|4.0693
13:03:26|4.0693
13:03:27|4.0654
13:03:28|4.0654
13:03:30|4.0654
13:03:31|4.0633
13:03:31|4.0633
13:03:33|4.0627
13:03:34|4.0617
13:03:35|4.0617
13:03:36|4.0617
13:03:37|4.0663
13:03:38|4.0654
13:03:39|4.0609
13:03:40|4.0609
13:03:41|4.0609
13:03:42|4.0609
13:03:43|4.0609
13:03:44|4.0609
13:03:45|4.0609
13:03:46|4.0609
13:03:47|4.067
13:03:48|4.067
13:03:49|4.067
13:03:50|4.0684
13:03:51|4.0684
13:03:52|4.0684
13:03:53|4.0684
13:03:54|4.0684
13:03:55|4.0684
13:03:56|4.0684
13:03:57|4.0684
13:03:58|4.0684
13:03:59|4.0684
13:04:00|4.069
13:04:02|4.069
13:04:03|4.069
13:04:04|4.0676
13:04:05|4.0676
13:04:06|4.0688
13:04:07|4.0688
13:04:08|4.0688
13:04:09|4.0688
13:04:10|4.0688
13:04:11|4.0688
13:04:12|4.0688
13:04:13|4.0688
13:04:14|4.0687
13:04:15|4.0687
13:04:16|4.0687
13:04:17|4.0687
13:04:18|4.0703
13:04:19|4.0703
13:04:20|4.0703
13:04:21|4.0733
13:04:22|4.0704
13:04:23|4.0704
13:04:24|4.0759
13:04:25|4.0765
13:04:26|4.0765
13:04:27|4.0765
13:04:28|4.0726
13:04:29|4.0747
13:04:30|4.0747
13:04:31|4.0765
13:04:32|4.0773
13:04:33|4.0773
13:04:34|4.0773
13:04:35|4.0773
13:04:36|4.0773
13:04:37|4.0773
13:04:38|4.0773
13:04:39|4.0773
13:04:40|4.0745
13:04:41|4.0745
13:04:42|4.0745
13:04:43|4.0745
13:04:44|4.0785
13:04:45|4.0785
13:04:46|4.0785
13:04:47|4.0785
13:04:48|4.075
13:04:49|4.0795
13:04:50|4.0795
13:04:51|4.0795
13:04:52|4.0795
13:04:53|4.0795
13:04:54|4.0811
13:04:55|4.0818
13:04:56|4.0829
13:04:57|4.085
13:04:58|4.086
13:04:59|4.086
13:05:00|4.086
13:05:01|4.0861
13:05:02|4.0861
13:05:04|4.0863
13:05:04|4.0863
13:05:06|4.0863
13:05:06|4.0863
13:05:07|4.084
13:05:09|4.084
13:05:10|4.084
13:05:11|4.084
13:05:12|4.0773
13:05:13|4.0773
13:05:14|4.0773
13:05:15|4.0773
13:05:16|4.0773
13:05:17|4.0773
13:05:18|4.075
13:05:19|4.0731
13:05:20|4.0751
13:05:21|4.0751
13:05:22|4.0751
13:05:23|4.0751
13:05:24|4.0751
13:05:25|4.0738
13:05:26|4.0738
13:05:27|4.0738
13:05:28|4.0703
13:05:29|4.0703
13:05:30|4.0703
13:05:31|4.0703
13:05:32|4.0703
13:05:33|4.0703
13:05:34|4.0703
13:05:35|4.071
13:05:36|4.0737
13:05:37|4.0704
13:05:38|4.0704
13:05:39|4.074
13:05:40|4.074
13:05:41|4.074
13:05:42|4.073
13:05:43|4.0724
13:05:44|4.0703
13:05:45|4.0686
13:05:46|4.0686
13:05:47|4.0686
13:05:48|4.0686
13:05:49|4.0686
13:05:50|4.0686
13:05:51|4.0686
13:05:52|4.0686
13:05:54|4.0686
13:05:54|4.0686
13:05:55|4.0686
13:05:56|4.0686
13:05:57|4.0683
13:05:58|4.0683
13:05:59|4.067
13:06:00|4.0632
13:06:02|4.0632
13:06:02|4.0628
13:06:04|4.0628
13:06:05|4.0628
13:06:06|4.063
13:06:07|4.063
13:06:08|4.063
13:06:09|4.063
13:06:10|4.063
13:06:11|4.063
13:06:12|4.063
13:06:13|4.063
13:06:14|4.063
13:06:15|4.0677
13:06:16|4.0677
13:06:17|4.0677
13:06:18|4.0677
13:06:19|4.0677
13:06:20|4.0677
13:06:21|4.0677
13:06:22|4.0677
13:06:23|4.0677
13:06:24|4.0677
13:06:25|4.0677
13:06:26|4.0677
13:06:27|4.0677
13:06:28|4.0677
13:06:29|4.0677
13:06:30|4.0677
13:06:31|4.0677
13:06:32|4.0677
13:06:33|4.0648
13:06:34|4.0648
13:06:35|4.0648
13:06:36|4.0648
13:06:37|4.0648
13:06:38|4.0648
13:06:39|4.0648
13:06:40|4.0623
13:06:41|4.0623
13:06:42|4.0623
13:06:43|4.0623
13:06:44|4.0623
13:06:45|4.065
13:06:46|4.0622
13:06:47|4.0622
13:06:48|4.0622
13:06:49|4.0596
13:06:50|4.0585
13:06:51|4.058
13:06:52|4.0561
13:06:53|4.0561
13:06:54|4.0561
13:06:55|4.0542
13:06:56|4.0542
13:06:57|4.0542
13:06:58|4.0542
13:06:59|4.0565
13:07:00|4.0565
13:07:01|4.0538
13:07:02|4.0538
13:07:04|4.0532
13:07:05|4.0532
13:07:05|4.0518
13:07:07|4.05
13:07:07|4.0481
13:07:09|4.0481
13:07:10|4.0473
13:07:11|4.0498
13:07:11|4.0498
13:07:12|4.0468
13:07:13|4.0468
13:07:15|4.0461
13:07:16|4.0461
13:07:17|4.0461
13:07:18|4.0462
13:07:19|4.0462
13:07:20|4.0462
13:07:21|4.0462
13:07:22|4.0473
13:07:23|4.0473
13:07:24|4.0473
13:07:25|4.0473
13:07:26|4.0473
13:07:27|4.0473
13:07:28|4.0473
13:07:29|4.0473
13:07:30|4.0492
13:07:31|4.0492
13:07:32|4.0457
13:07:33|4.0457
13:07:34|4.0457
13:07:35|4.0457
13:07:36|4.0457
13:07:37|4.0457
13:07:38|4.0457
13:07:39|4.0457
13:07:40|4.0457
13:07:41|4.0457
13:07:42|4.0447
13:07:43|4.0447
13:07:44|4.0426
13:07:45|4.0421
13:07:46|4.04
13:07:47|4.04
13:07:48|4.0394
13:07:49|4.0394
13:07:50|4.0416
13:07:51|4.0416
13:07:52|4.0416
13:07:53|4.0387
13:07:55|4.0373
13:07:55|4.0369
13:07:56|4.0369
13:07:57|4.0369
13:07:58|4.0365
13:07:59|4.0365
13:08:00|4.0363
13:08:01|4.036
13:08:02|4.036
13:08:04|4.0348
13:08:05|4.0341
13:08:06|4.0322
13:08:07|4.0312
13:08:08|4.0344
13:08:09|4.0395
13:08:10|4.0337
13:08:11|4.0337
13:08:12|4.0337
13:08:13|4.0337
13:08:14|4.0337
13:08:15|4.0331
13:08:16|4.0331
13:08:17|4.0311
13:08:18|4.0311
13:08:19|4.0337
13:08:20|4.0337
13:08:21|4.0337
13:08:22|4.0337
13:08:23|4.0337
13:08:24|4.0337
13:08:25|4.0394
13:08:26|4.0394
13:08:27|4.0394
13:08:28|4.0394
13:08:29|4.0394
13:08:30|4.0394
13:08:31|4.0362
13:08:32|4.0362
13:08:33|4.03
13:08:34|4.03
13:08:35|4.03
13:08:36|4.03
13:08:37|4.0279
13:08:38|4.027
13:08:39|4.0229
13:08:40|4.0218
13:08:41|4.0237
13:08:42|4.0237
13:08:43|4.0237
13:08:44|4.0237
13:08:45|4.0186
13:08:46|4.0173
13:08:47|4.015
13:08:48|4.0143
13:08:49|4.0142
13:08:50|4.0148
13:08:51|4.014
13:08:52|4.0179
13:08:53|4.0132
13:08:54|4.0119
13:08:55|4.0126
13:08:56|4.0112
13:08:57|4.0111
13:08:58|4.0111
13:08:59|4.0112
13:09:00|4.0102
13:09:01|4.0102
13:09:02|4.0102
13:09:03|4.0102
13:09:04|4.0134
13:09:06|4.0134
13:09:06|4.0134
13:09:07|4.0134
13:09:08|4.0134
13:09:09|4.0111
13:09:10|4.0111
13:09:11|4.0102
13:09:12|4.0093
13:09:13|4.0055
13:09:14|4.0083
13:09:15|4.0042
13:09:16|4.0042
13:09:17|4.0042
13:09:18|4.0042
13:09:19|4.0042
13:09:20|4.0042
13:09:21|4.0042
13:09:22|4.0043
13:09:23|4.0043
13:09:24|4.0105
13:09:25|4.0105
13:09:26|4.0105
13:09:27|4.0105
13:09:28|4.0105
13:09:29|4.0101
13:09:30|3.9932
13:09:31|3.9921
13:09:32|3.9957
13:09:34|3.9957
13:09:34|3.9988
13:09:35|3.9985
13:09:37|3.9985
13:09:37|3.9987
13:09:39|3.9984
13:09:40|3.9984
13:09:40|3.9913
13:09:42|3.9886
13:09:43|3.9853
13:09:43|3.9871
13:09:44|3.9871
13:09:46|3.9932
13:09:47|3.9932
13:09:48|3.9932
13:09:49|3.9957
13:09:49|3.9957
13:09:51|3.9912
13:09:52|3.9998
13:09:53|4.0014
13:09:53|4.
13:09:54|3.9949
13:09:56|3.9949
13:09:57|3.9911
13:09:57|3.9881
13:09:58|3.9881
13:10:00|3.9881
13:10:01|3.9836
13:10:02|3.9836
13:10:03|3.9842
13:10:03|3.9853
13:10:05|3.9855
13:10:06|3.9855
13:10:07|3.9855
13:10:08|3.9831
13:10:10|3.9831
13:10:10|3.9831
13:10:11|3.976
13:10:12|3.976
13:10:13|3.976
13:10:14|3.976
13:10:15|3.976
13:10:16|3.9759
13:10:17|3.9759
13:10:18|3.9759
13:10:19|3.9791
13:10:20|3.9702
13:10:21|3.9691
13:10:22|3.9727
13:10:23|3.9759
13:10:24|3.9774
13:10:25|3.98
13:10:27|3.976
13:10:27|3.9838
13:10:29|3.9838
13:10:29|3.9831
13:10:31|3.9831
13:10:32|3.9831
13:10:32|3.9768
13:10:34|3.9768
13:10:34|3.9768
13:10:35|3.9768
13:10:36|3.9845
13:10:37|3.9848
13:10:39|3.9912
13:10:40|3.9937
13:10:41|3.9937
13:10:42|3.9963
13:10:43|3.9963
13:10:44|3.9963
13:10:45|3.9907
13:10:46|3.9907
13:10:47|3.9906
13:10:48|3.9956
13:10:49|3.9956
13:10:50|3.9956
13:10:51|3.9968
13:10:52|3.9968
13:10:53|3.9968
13:10:54|3.9977
13:10:55|3.9953
13:10:56|3.9968
13:10:57|3.9968
13:10:58|3.9947
13:10:59|3.9981
13:11:00|3.9979
13:11:01|3.9979
13:11:02|3.9979
13:11:03|3.9945
13:11:04|3.9945
13:11:05|3.9945
13:11:06|3.9937
13:11:08|3.9937
13:11:08|3.9937
13:11:09|3.9948
13:11:10|3.9948
13:11:11|3.9949
13:11:12|3.9978
13:11:13|3.9978
13:11:14|3.995
13:11:15|3.995
13:11:16|3.995
13:11:17|3.9938
13:11:18|3.9948
13:11:19|3.9948
13:11:20|3.9948
13:11:21|3.9949
13:11:22|3.9949
13:11:23|3.9949
13:11:24|3.9949
13:11:25|3.9949
13:11:26|3.9899
13:11:27|3.9872
13:11:28|3.9872
13:11:29|3.9872
13:11:30|3.9872
13:11:31|3.9859
13:11:32|3.9859
13:11:33|3.9857
13:11:34|3.9843
13:11:35|3.9843
13:11:36|3.9843
13:11:37|3.9843
13:11:38|3.972
13:11:39|3.9711
13:11:40|3.9728
13:11:41|3.9728
13:11:42|3.9728
13:11:43|3.9728
13:11:44|3.9709
13:11:45|3.9709
13:11:46|3.9709
13:11:47|3.9756
13:11:48|3.9756
13:11:49|3.9722
13:11:50|3.9722
13:11:51|3.9725
13:11:52|3.9725
13:11:53|3.9725
13:11:54|3.9725
13:11:55|3.9725
13:11:56|3.9731
13:11:57|3.963
13:11:58|3.96
13:11:59|3.96
13:12:00|3.9626
13:12:01|3.9647
13:12:02|3.9668
13:12:03|3.9641
13:12:04|3.9605
13:12:05|3.9605
13:12:06|3.9605
13:12:08|3.9605
13:12:09|3.9705
13:12:10|3.9714
13:12:11|3.9714
13:12:12|3.9714
13:12:13|3.971
13:12:14|3.9717
13:12:15|3.9695
13:12:16|3.9695
13:12:17|3.9695
13:12:18|3.954
13:12:19|3.957
13:12:21|3.957
13:12:22|3.9609
13:12:23|3.9606
13:12:23|3.9552
13:12:25|3.9582
13:12:26|3.9621
13:12:27|3.9621
13:12:27|3.9621
13:12:29|3.9621
13:12:30|3.9638
13:12:31|3.9646
13:12:32|3.9646
13:12:33|3.9658
13:12:33|3.9608
13:12:35|3.9678
13:12:36|3.9678
13:12:37|3.9678
13:12:38|3.9678
13:12:39|3.9684
13:12:39|3.9663
13:12:41|3.9663
13:12:42|3.9681
13:12:43|3.9681
13:12:44|3.9682
13:12:44|3.9678
13:12:45|3.9654
13:12:47|3.9654
13:12:48|3.9706
13:12:49|3.973
13:12:50|3.9763
13:12:50|3.9763
13:12:52|3.9763
13:12:53|3.9763
13:12:54|3.9763
13:12:55|3.9763
13:12:56|3.9753
13:12:57|3.9753
13:12:58|3.9753
13:12:59|3.9753
13:13:00|3.9753
13:13:01|3.9753
13:13:02|3.9753
13:13:03|3.9753
13:13:04|3.9753
13:13:05|3.9753
13:13:06|3.9778
13:13:07|3.9798
13:13:08|3.9798
13:13:09|3.9756
13:13:11|3.979
13:13:11|3.979
13:13:12|3.979
13:13:13|3.979
13:13:14|3.9793
13:13:15|3.9793
13:13:16|3.9827
13:13:17|3.9827
13:13:19|3.9827
13:13:20|3.9827
13:13:21|3.9827
13:13:22|3.9827
13:13:23|3.9827
13:13:24|3.9827
13:13:24|3.9827
13:13:26|3.9827
13:13:27|3.9827
13:13:28|3.9827
13:13:29|3.984
13:13:30|3.984
13:13:30|3.9872
13:13:32|3.9882
13:13:33|3.9882
13:13:34|3.9882
13:13:35|3.9882
13:13:36|3.9882
13:13:37|3.9843
13:13:38|3.9846
13:13:39|3.9846
13:13:40|3.9846
13:13:41|3.9846
13:13:42|3.9846
13:13:43|3.985
13:13:44|3.9871
13:13:45|3.9871
13:13:46|3.9787
13:13:47|3.9787
13:13:48|3.9787
13:13:49|3.9787
13:13:50|3.9787
13:13:51|3.9787
13:13:52|3.9836
13:13:53|3.9836
13:13:54|3.9836
13:13:55|3.9836
13:13:56|3.9838
13:13:57|3.9852
13:13:58|3.9852
13:13:59|3.9852
13:14:00|3.9852
13:14:01|3.9852
13:14:02|3.9852
13:14:03|3.9852
13:14:04|3.9857
13:14:05|3.9857
13:14:06|3.9857
13:14:07|3.9798
13:14:08|3.9757
13:14:09|3.9757
13:14:10|3.9755
13:14:12|3.974
13:14:13|3.974
13:14:14|3.9708
13:14:15|3.9708
13:14:16|3.9708
13:14:17|3.9708
13:14:18|3.9754
13:14:19|3.9754
13:14:20|3.9754
13:14:21|3.9754
13:14:22|3.9754
13:14:23|3.9754
13:14:24|3.9754
13:14:25|3.9754
13:14:26|3.9754
13:14:27|3.9744
13:14:28|3.9706
13:14:29|3.9706
13:14:30|3.968
13:14:31|3.9691
13:14:32|3.9685
13:14:33|3.9666
13:14:34|3.9612
13:14:35|3.9607
13:14:36|3.9628
13:14:37|3.9581
13:14:38|3.9581
13:14:39|3.9581
13:14:40|3.9581
13:14:41|3.9644
13:14:42|3.9644
13:14:43|3.9585
13:14:44|3.9596
13:14:45|3.9578
13:14:46|3.9561
13:14:47|3.9561
13:14:48|3.9561
13:14:49|3.9561
13:14:50|3.956
13:14:51|3.9557
13:14:52|3.9552
13:14:53|3.9597
13:14:54|3.9559
13:14:55|3.9559
13:14:56|3.962
13:14:57|3.9646
13:14:58|3.9646
13:14:59|3.9646
13:15:00|3.9595
13:15:01|3.9595
13:15:02|3.9595
13:15:03|3.9595
13:15:04|3.9595
13:15:05|3.9595
13:15:06|3.9595
13:15:07|3.9595
13:15:08|3.9562
13:15:09|3.96
13:15:10|3.96
13:15:12|3.96
13:15:12|3.96
13:15:13|3.9599
13:15:15|3.9599
13:15:15|3.9599
13:15:16|3.9599
13:15:18|3.955
13:15:19|3.955
13:15:20|3.955
13:15:21|3.96
13:15:21|3.96
13:15:23|3.9549
13:15:23|3.9545
13:15:24|3.9545
13:15:26|3.9545
13:15:26|3.9545
13:15:27|3.9575
13:15:28|3.96
13:15:29|3.96
13:15:30|3.96
13:15:31|3.96
13:15:33|3.9631
13:15:34|3.9631
13:15:34|3.9638
13:15:35|3.9646
13:15:36|3.9646
13:15:37|3.9646
13:15:38|3.9646
13:15:39|3.9646
13:15:40|3.9646
13:15:42|3.9623
13:15:43|3.9619
13:15:43|3.9619
13:15:45|3.9596
13:15:46|3.9596
13:15:46|3.9576
13:15:47|3.9545
13:15:49|3.9545
13:15:50|3.9545
13:15:50|3.9597
13:15:51|3.9597
13:15:52|3.9597
13:15:53|3.9597
13:15:55|3.9562
13:15:55|3.9562
13:15:56|3.9562
13:15:57|3.9545
13:15:58|3.952
13:16:00|3.9569
13:16:01|3.9562
13:16:02|3.9508
13:16:03|3.9503
13:16:04|3.9501
13:16:04|3.9501
13:16:06|3.9447
13:16:07|3.941
13:16:08|3.941
13:16:09|3.941
13:16:10|3.9453
13:16:10|3.9463
13:16:12|3.9506
13:16:13|3.9519
13:16:15|3.9511
13:16:15|3.9511
13:16:17|3.9511
13:16:18|3.9535
13:16:19|3.9559
13:16:19|3.9559
13:16:21|3.9559
13:16:22|3.9559
13:16:22|3.9559
13:16:24|3.9519
13:16:24|3.9519
13:16:26|3.9519
13:16:26|3.9519
13:16:28|3.9519
13:16:29|3.9499
13:16:30|3.9499
13:16:31|3.9473
13:16:32|3.9473
13:16:33|3.9542
13:16:34|3.9556
13:16:35|3.9556
13:16:36|3.9556
13:16:37|3.9543
13:16:38|3.9502
13:16:39|3.9456
13:16:40|3.9456
13:16:41|3.9456
13:16:42|3.9456
13:16:43|3.9447
13:16:44|3.9447
13:16:45|3.9447
13:16:46|3.9447
13:16:47|3.9447
13:16:48|3.9447
13:16:49|3.9447
13:16:50|3.9533
13:16:51|3.9533
13:16:52|3.9489
13:16:53|3.9489
13:16:54|3.9489
13:16:55|3.9489
13:16:56|3.9489
13:16:57|3.9463
13:16:58|3.9463
13:16:59|3.9463
13:17:00|3.9463
13:17:01|3.9463
13:17:02|3.9463
13:17:03|3.9463
13:17:04|3.9463
13:17:05|3.9463
13:17:06|3.9463
13:17:07|3.9463
13:17:08|3.9463
13:17:09|3.9463
13:17:10|3.9463
13:17:11|3.9529
13:17:12|3.9529
13:17:14|3.9529
13:17:14|3.9576
13:17:15|3.9584
13:17:16|3.9599
13:17:17|3.9612
13:17:18|3.9612
13:17:19|3.9612
13:17:20|3.9612
13:17:21|3.9612
13:17:23|3.9604
13:17:23|3.9604
13:17:25|3.9604
13:17:26|3.9604
13:17:27|3.9604
13:17:28|3.9604
13:17:29|3.9606
13:17:29|3.9612
13:17:31|3.9613
13:17:32|3.9613
13:17:33|3.9557
13:17:34|3.953
13:17:34|3.953
13:17:35|3.9509
13:17:37|3.9509
13:17:37|3.9484
13:17:38|3.9457
13:17:39|3.9448
13:17:41|3.9448
13:17:42|3.9486
13:17:43|3.9435
13:17:44|3.941
13:17:45|3.941
13:17:45|3.941
13:17:46|3.9468
13:17:48|3.9493
13:17:49|3.9499
13:17:50|3.9499
13:17:50|3.9499
13:17:52|3.9499
13:17:53|3.9499
13:17:54|3.9499
13:17:55|3.9499
13:17:56|3.9499
13:17:57|3.9499
13:17:58|3.9499
13:17:59|3.9499
13:18:00|3.9499
13:18:01|3.9499
13:18:02|3.9499
13:18:03|3.9505
13:18:04|3.9505
13:18:05|3.9505
13:18:06|3.9505
13:18:07|3.9447
13:18:08|3.9447
13:18:09|3.9447
13:18:10|3.9447
13:18:11|3.9447
13:18:12|3.9447
13:18:13|3.9446
13:18:14|3.9446
13:18:16|3.9447
13:18:16|3.9447
13:18:17|3.9447
13:18:19|3.9411
13:18:20|3.94
13:18:21|3.9363
13:18:22|3.9362
13:18:23|3.9358
13:18:24|3.9317
13:18:25|3.9317
13:18:26|3.9317
13:18:27|3.9317
13:18:28|3.9283
13:18:30|3.932
13:18:30|3.9279
13:18:31|3.9279
13:18:32|3.9225
13:18:33|3.9249
13:18:34|3.9219
13:18:35|3.9219
13:18:36|3.9219
13:18:37|3.92
13:18:38|3.9197
13:18:39|3.9196
13:18:40|3.9196
13:18:41|3.9204
13:18:42|3.9204
13:18:44|3.9246
13:18:44|3.9246
13:18:45|3.9377
13:18:47|3.9383
13:18:48|3.9453
13:18:48|3.9453
13:18:49|3.9453
13:18:51|3.9453
13:18:51|3.9453
13:18:52|3.9463
13:18:53|3.9465
13:18:54|3.9469
13:18:56|3.95
13:18:56|3.9507
13:18:58|3.9507
13:18:58|3.9507
13:18:59|3.9496
13:19:00|3.9496
13:19:02|3.9496
13:19:02|3.9496
13:19:03|3.9496
13:19:04|3.9496
13:19:05|3.9496
13:19:07|3.9492
13:19:07|3.95
13:19:09|3.95
13:19:09|3.95
13:19:10|3.9509
13:19:11|3.95
13:19:13|3.9435
13:19:14|3.9435
13:19:15|3.9435
13:19:17|3.9435
13:19:17|3.9461
13:19:18|3.9495
13:19:20|3.9495
13:19:21|3.9495
13:19:22|3.9495
13:19:23|3.9496
13:19:24|3.9495
13:19:25|3.9495
13:19:26|3.9495
13:19:27|3.9495
13:19:28|3.9495
13:19:29|3.9495
13:19:30|3.9497
13:19:31|3.9511
13:19:32|3.9489
13:19:33|3.9514
13:19:34|3.9526
13:19:35|3.9526
13:19:36|3.9526
13:19:37|3.9465
13:19:38|3.9465
13:19:39|3.9465
13:19:40|3.9465
13:19:41|3.9501
13:19:42|3.9501
13:19:43|3.9468
13:19:44|3.9442
13:19:45|3.9442
13:19:46|3.9442
13:19:47|3.9442
13:19:48|3.9442
13:19:49|3.9501
13:19:50|3.9501
13:19:51|3.9501
13:19:52|3.9465
13:19:53|3.9465
13:19:54|3.9465
13:19:56|3.9465
13:19:56|3.9465
13:19:57|3.9465
13:19:58|3.9435
13:19:59|3.9407
13:20:00|3.9401
13:20:01|3.9387
13:20:02|3.9415
13:20:03|3.9362
13:20:04|3.9333
13:20:05|3.9316
13:20:06|3.9315
13:20:07|3.9363
13:20:08|3.9363
13:20:09|3.9383
13:20:10|3.9411
13:20:11|3.9373
13:20:12|3.944
13:20:13|3.946
13:20:14|3.946
13:20:16|3.946
13:20:17|3.946
13:20:18|3.9367
13:20:19|3.9367
13:20:20|3.9396
13:20:21|3.9396
13:20:23|3.9386
13:20:23|3.9386
13:20:25|3.9386
13:20:25|3.9386
13:20:26|3.9386
13:20:28|3.9386
13:20:28|3.9386
13:20:30|3.9386
13:20:31|3.9375
13:20:32|3.9375
13:20:33|3.9375
13:20:33|3.9437
13:20:35|3.9448
13:20:36|3.948
13:20:37|3.9494
13:20:38|3.9512
13:20:39|3.9512
13:20:40|3.9512
13:20:41|3.9512
13:20:42|3.9526
13:20:43|3.9526
13:20:44|3.9527
13:20:45|3.9527
13:20:46|3.95
13:20:47|3.95
13:20:48|3.9488
13:20:49|3.9526
13:20:50|3.9526
13:20:51|3.9526
13:20:52|3.953
13:20:53|3.953
13:20:54|3.953
13:20:55|3.9536
13:20:56|3.9552
13:20:57|3.9569
13:20:58|3.9571
13:20:59|3.9572
13:21:00|3.9661
13:21:01|3.9654
13:21:02|3.9665
13:21:03|3.9665
13:21:04|3.9618
13:21:05|3.9618
13:21:06|3.963
13:21:07|3.9647
13:21:08|3.9647
13:21:09|3.959
13:21:10|3.959
13:21:11|3.9576
13:21:12|3.9576
13:21:13|3.9576
13:21:14|3.9591
13:21:15|3.956
13:21:16|3.9524
13:21:18|3.9512
13:21:19|3.9525
13:21:20|3.9564
13:21:21|3.9564
13:21:22|3.959
13:21:23|3.959
13:21:24|3.9633
13:21:25|3.9639
13:21:26|3.9639
13:21:27|3.9588
13:21:28|3.9588
13:21:29|3.9622
13:21:30|3.9622
13:21:31|3.9642
13:21:32|3.9647
13:21:33|3.9647
13:21:34|3.9671
13:21:35|3.9678
13:21:36|3.9677
13:21:37|3.9644
13:21:38|3.9623
13:21:39|3.9599
13:21:40|3.9599
13:21:41|3.9599
13:21:42|3.9599
13:21:43|3.9599
13:21:44|3.9644
13:21:45|3.9617
13:21:46|3.9617
13:21:47|3.9617
13:21:48|3.9617
13:21:49|3.9617
13:21:50|3.9677
13:21:51|3.9643
13:21:52|3.9643
13:21:53|3.9687
13:21:54|3.9687
13:21:56|3.9687
13:21:56|3.9699
13:21:57|3.9699
13:21:58|3.9699
13:21:59|3.9715
13:22:00|3.9723
13:22:01|3.973
13:22:02|3.973
13:22:03|3.9755
13:22:04|3.977
13:22:05|3.9784
13:22:06|3.9793
13:22:07|3.9766
13:22:09|3.9805
13:22:09|3.982
13:22:10|3.9787
13:22:11|3.9846
13:22:12|3.9853
13:22:13|3.9869
13:22:14|3.9869
13:22:15|3.9878
13:22:16|3.9901
13:22:18|3.9901
13:22:19|3.9912
13:22:20|3.9916
13:22:22|3.9931
13:22:22|3.994
13:22:23|3.995
13:22:24|3.9924
13:22:25|3.9905
13:22:26|3.9905
13:22:27|3.9947
13:22:28|3.9947
13:22:30|3.9954
13:22:30|3.9978
13:22:31|3.9978
13:22:32|3.9974
13:22:33|3.9974
13:22:34|3.9974
13:22:35|3.9974
13:22:36|3.9974
13:22:37|3.9974
13:22:38|3.9974
13:22:39|3.9974
13:22:40|3.9974
13:22:41|3.9974
13:22:42|4.0033
13:22:43|4.0021
13:22:44|4.0021
13:22:45|4.0047
13:22:46|4.0018
13:22:47|4.0018
13:22:48|4.0018
13:22:49|3.9993
13:22:50|3.9993
13:22:51|3.9998
13:22:53|3.9986
13:22:53|3.9986
13:22:54|4.0043
13:22:55|4.0043
13:22:56|4.0043
13:22:57|4.0044
13:22:58|4.0056
13:22:59|4.0063
13:23:01|4.0043
13:23:02|4.0043
13:23:03|4.0043
13:23:03|4.0043
13:23:05|4.0043
13:23:06|4.0068
13:23:07|4.0068
13:23:07|4.0043
13:23:08|4.0053
13:23:09|4.0017
13:23:11|3.9969
13:23:12|3.9969
13:23:12|3.9969
13:23:13|3.9969
13:23:15|4.
13:23:16|4.
13:23:17|4.
13:23:17|4.
13:23:18|4.
13:23:20|4.
13:23:21|4.
13:23:22|4.
13:23:23|4.
13:23:25|4.0044
13:23:26|4.0013
13:23:26|4.0013
13:23:28|4.0026
13:23:28|4.0026
13:23:30|4.0013
13:23:31|4.0013
13:23:32|4.0013
13:23:33|3.9958
13:23:34|3.9958
13:23:35|3.9993
13:23:36|3.9993
13:23:37|3.9993
13:23:38|3.9993
13:23:39|3.9993
13:23:40|3.9993
13:23:41|3.9993
13:23:42|3.9991
13:23:43|3.9991
13:23:44|3.9991
13:23:45|3.9991
13:23:46|3.9991
13:23:47|3.9949
13:23:48|3.9938
13:23:49|3.9928
13:23:50|3.9928
13:23:51|3.9928
13:23:52|3.9928
13:23:53|3.991
13:23:54|3.991
13:23:55|3.9946
13:23:56|3.9946
13:23:57|3.9895
13:23:58|3.9895
13:23:59|3.991
13:24:00|3.991
13:24:01|3.991
13:24:02|3.991
13:24:03|3.995
13:24:05|3.995
13:24:05|3.995
13:24:06|3.995
13:24:07|3.995
13:24:08|3.9971
13:24:09|3.9971
13:24:11|3.9938
13:24:11|3.9938
13:24:12|3.9938
13:24:13|3.9938
13:24:14|3.9938
13:24:15|3.9938
13:24:16|3.9938
13:24:17|3.9938
13:24:19|3.9979
13:24:20|3.9979
13:24:21|3.9942
13:24:22|3.9942
13:24:23|3.9986
13:24:24|3.9986
13:24:25|3.9986
13:24:26|3.9986
13:24:27|3.9986
13:24:28|3.991
13:24:29|3.991
13:24:30|3.99
13:24:31|3.987
13:24:32|3.9869
13:24:33|3.9905
13:24:34|3.9905
13:24:35|3.9905
13:24:36|3.9905
13:24:37|3.9905
13:24:38|3.9905
13:24:39|3.9905
13:24:40|3.9905
13:24:41|3.987
13:24:42|3.9844
13:24:43|3.9844
13:24:44|3.9843
13:24:45|3.9838
13:24:46|3.9811
13:24:47|3.9789
13:24:48|3.9774
13:24:49|3.9774
13:24:50|3.9774
13:24:51|3.9774
13:24:52|3.9854
13:24:53|3.9863
13:24:54|3.9897
13:24:55|3.9864
13:24:56|3.9864
13:24:57|3.9864
13:24:58|3.9864
13:24:59|3.9864
13:25:00|3.9864
13:25:01|3.9875
13:25:02|3.9875
13:25:03|3.9864
13:25:04|3.9864
13:25:05|3.9819
13:25:06|3.9819
13:25:07|3.9819
13:25:08|3.9819
13:25:09|3.9819
13:25:10|3.9819
13:25:11|3.9819
13:25:12|3.9819
13:25:13|3.9853
13:25:14|3.9853
13:25:15|3.9886
13:25:16|3.9886
13:25:17|3.9886
13:25:18|3.9886
13:25:19|3.9886
13:25:20|3.9886
13:25:21|3.9886
13:25:22|3.9886
13:25:24|3.9886
13:25:24|3.9886
13:25:25|3.9886
13:25:27|3.9864
13:25:27|3.9864
13:25:29|3.9895
13:25:30|3.9914
13:25:31|3.9914
13:25:32|3.9914
13:25:32|3.9914
13:25:33|3.9914
13:25:35|3.9914
13:25:36|3.9914
13:25:37|3.9917
13:25:38|3.9917
13:25:39|3.9887
13:25:40|3.9887
13:25:41|3.9887
13:25:42|3.9887
13:25:43|3.9887
13:25:44|3.9852
13:25:45|3.9852
13:25:46|3.9852
13:25:47|3.9852
13:25:48|3.9876
13:25:49|3.9876
13:25:50|3.9876
13:25:51|3.9876
13:25:52|3.9876
13:25:53|3.9876
13:25:54|3.9876
13:25:55|3.9831
13:25:56|3.9831
13:25:57|3.9831
13:25:58|3.9831
13:25:59|3.9831
13:26:00|3.9802
13:26:01|3.9857
13:26:02|3.9857
13:26:03|3.9857
13:26:04|3.9895
13:26:05|3.9895
13:26:06|3.9874
13:26:07|3.9874
13:26:08|3.9874
13:26:09|3.9874
13:26:10|3.9928
13:26:11|3.994
13:26:12|3.994
13:26:13|3.994
13:26:14|3.994
13:26:15|3.9946
13:26:16|3.9946
13:26:17|3.9946
13:26:18|3.9965
13:26:19|4.
13:26:20|4.0016
13:26:21|4.0016
13:26:23|4.0023
13:26:24|4.0028
13:26:25|4.0028
13:26:26|4.0028
13:26:27|4.0013
13:26:28|4.0013
13:26:29|3.9974
13:26:30|4.0011
13:26:31|4.0024
13:26:32|4.0024
13:26:33|4.0024
13:26:34|4.0025
13:26:35|4.0025
13:26:36|4.004
13:26:37|4.0043
13:26:38|4.0047
13:26:39|4.0047
13:26:40|4.0066
13:26:41|4.0066
13:26:42|4.0066
13:26:43|4.0066
13:26:44|4.0028
13:26:45|4.0028
13:26:46|4.0028
13:26:47|4.0028
13:26:48|4.0028
13:26:49|4.0028
13:26:50|4.0062
13:26:51|4.0062
13:26:52|4.0062
13:26:53|4.0017
13:26:54|4.0017
13:26:55|4.0017
13:26:56|4.0066
13:26:57|4.0066
13:26:58|4.0066
13:26:59|4.0066
13:27:00|4.0066
13:27:01|4.0066
13:27:02|4.0071
13:27:03|4.0071
13:27:04|4.0071
13:27:05|4.0071
13:27:06|4.0064
13:27:07|4.0064
13:27:08|4.0178
13:27:09|4.037
13:27:10|4.0303
13:27:11|4.034
13:27:12|4.0403
13:27:13|4.0353
13:27:14|4.0322
13:27:15|4.03
13:27:16|4.0358
13:27:17|4.0295
13:27:18|4.0295
13:27:19|4.031
13:27:20|4.0316
13:27:21|4.0316
13:27:22|4.0353
13:27:23|4.0321
13:27:24|4.0321
13:27:25|4.0363
13:27:26|4.0363
13:27:27|4.0363
13:27:28|4.0401
13:27:29|4.0438
13:27:31|4.0443
13:27:31|4.0465
13:27:32|4.0417
13:27:33|4.0417
13:27:34|4.041
13:27:35|4.0412
13:27:36|4.0444
13:27:37|4.0444
13:27:38|4.0444
13:27:39|4.0444
13:27:40|4.0444
13:27:41|4.0444
13:27:42|4.05
13:27:44|4.0518
13:27:44|4.0535
13:27:45|4.055
13:27:46|4.0531
13:27:47|4.0527
13:27:49|4.0535
13:27:49|4.06
13:27:51|4.06
13:27:51|4.0567
13:27:52|4.0527
13:27:53|4.0549
13:27:54|4.0549
13:27:55|4.0551
13:27:56|4.0553
13:27:58|4.0553
13:27:58|4.0553
13:28:00|4.0553
13:28:00|4.0553
13:28:01|4.0553
13:28:02|4.0553
13:28:03|4.0553
13:28:04|4.0553
13:28:05|4.0549
13:28:06|4.0549
13:28:07|4.0553
13:28:08|4.0553
13:28:09|4.05
13:28:10|4.05
13:28:12|4.05
13:28:12|4.0591
13:28:13|4.0591
13:28:14|4.0607
13:28:15|4.0602
13:28:17|4.0578
13:28:17|4.0578
13:28:18|4.0536
13:28:19|4.0575
13:28:21|4.0586
13:28:21|4.0586
13:28:22|4.0586
13:28:24|4.0586
13:28:25|4.0586
13:28:26|4.0586
13:28:27|4.0587
13:28:29|4.0496
13:28:29|4.0496
13:28:30|4.0535
13:28:31|4.048
13:28:32|4.0466
13:28:33|4.0466
13:28:35|4.0466
13:28:36|4.0466
13:28:37|4.0448
13:28:38|4.0479
13:28:39|4.0478
13:28:40|4.0496
13:28:41|4.0516
13:28:42|4.0562
13:28:43|4.0562
13:28:44|4.0562
13:28:45|4.0575
13:28:45|4.0575
13:28:47|4.0599
13:28:48|4.0599
13:28:49|4.0599
13:28:50|4.0599
13:28:51|4.0599
13:28:52|4.0612
13:28:53|4.0625
13:28:54|4.0613
13:28:55|4.0615
13:28:57|4.0625
13:28:57|4.0625
13:28:58|4.0631
13:28:59|4.0631
13:29:00|4.0637
13:29:01|4.0637
13:29:02|4.0641
13:29:03|4.0632
13:29:04|4.0641
13:29:05|4.065
13:29:06|4.0643
13:29:07|4.0643
13:29:08|4.0693
13:29:09|4.0686
13:29:10|4.0693
13:29:11|4.0693
13:29:12|4.0708
13:29:13|4.0699
13:29:14|4.0699
13:29:15|4.0691
13:29:16|4.0666
13:29:17|4.0671
13:29:18|4.0665
13:29:19|4.0646
13:29:20|4.0597
13:29:22|4.0562
13:29:22|4.0554
13:29:24|4.0614
13:29:25|4.0632
13:29:27|4.0637
13:29:27|4.0679
13:29:28|4.0679
13:29:29|4.0679
13:29:30|4.0679
13:29:31|4.0608
13:29:32|4.0608
13:29:33|4.0608
13:29:34|4.0608
13:29:36|4.0619
13:29:37|4.06
13:29:38|4.06
13:29:39|4.06
13:29:40|4.0562
13:29:40|4.0547
13:29:41|4.0524
13:29:43|4.0555
13:29:43|4.0555
13:29:44|4.0555
13:29:46|4.0555
13:29:46|4.0555
13:29:47|4.0511
13:29:48|4.0505
13:29:49|4.05
13:29:51|4.05
13:29:51|4.05
13:29:53|4.0539
13:29:53|4.0539
13:29:55|4.0543
13:29:56|4.0543
13:29:56|4.0543
13:29:58|4.0543
13:29:59|4.0543
13:30:00|4.0543
13:30:01|4.0543
13:30:02|4.0543
13:30:03|4.0511
13:30:04|4.0543
13:30:05|4.0574
13:30:06|4.0574
13:30:07|4.0573
13:30:08|4.0586
13:30:09|4.0591
13:30:10|4.0574
13:30:11|4.0575
13:30:13|4.0616
13:30:13|4.0632
13:30:14|4.0632
13:30:15|4.0632
13:30:16|4.0601
13:30:17|4.0588
13:30:18|4.0588
13:30:19|4.0588
13:30:20|4.0602
13:30:21|4.0602
13:30:22|4.0597
13:30:23|4.0524
13:30:24|4.0524
13:30:26|4.0584
13:30:26|4.0627
13:30:28|4.0632
13:30:29|4.0654
13:30:30|4.0654
13:30:31|4.0679
13:30:32|4.0679
13:30:33|4.0679
13:30:34|4.0679
13:30:35|4.0692
13:30:36|4.0693
13:30:37|4.0713
13:30:38|4.0753
13:30:39|4.0759
13:30:40|4.0759
13:30:41|4.0734
13:30:42|4.0756
13:30:43|4.0707
13:30:44|4.068
13:30:45|4.0709
13:30:46|4.0709
13:30:47|4.0736
13:30:48|4.0736
13:30:49|4.0736
13:30:50|4.0736
13:30:51|4.0736
13:30:52|4.0748
13:30:53|4.0748
13:30:54|4.0674
13:30:55|4.0673
13:30:56|4.0673
13:30:57|4.0761
13:30:58|4.0761
13:30:59|4.0795
13:31:00|4.08
13:31:01|4.0821
13:31:02|4.0819
13:31:03|4.0821
13:31:04|4.0822
13:31:05|4.0811
13:31:06|4.0859
13:31:07|4.0875
13:31:08|4.0874
13:31:09|4.0871
13:31:10|4.0871
13:31:11|4.0871
13:31:12|4.0871
13:31:13|4.0871
13:31:14|4.0883
13:31:15|4.09
13:31:16|4.095
13:31:17|4.0988
13:31:18|4.0948
13:31:19|4.0989
13:31:20|4.0989
13:31:21|4.0991
13:31:22|4.0952
13:31:23|4.0986
13:31:24|4.0982
13:31:25|4.0926
13:31:26|4.0968
13:31:27|4.0969
13:31:29|4.0969
13:31:30|4.0969
13:31:31|4.1006
13:31:31|4.1015
13:31:32|4.1016
13:31:34|4.1019
13:31:35|4.1032
13:31:36|4.1038
13:31:37|4.1058
13:31:38|4.1063
13:31:39|4.1038
13:31:40|4.1049
13:31:41|4.1041
13:31:42|4.1049
13:31:43|4.1024
13:31:44|4.1009
13:31:45|4.095
13:31:46|4.0914
13:31:47|4.0863
13:31:48|4.0839
13:31:49|4.0891
13:31:50|4.0862
13:31:51|4.0862
13:31:52|4.0896
13:31:53|4.0905
13:31:54|4.0905
13:31:55|4.093
13:31:56|4.093
13:31:57|4.093
13:31:58|4.093
13:31:59|4.0909
13:32:00|4.0909
13:32:02|4.0909
13:32:02|4.0909
13:32:03|4.0945
13:32:05|4.0925
13:32:05|4.093
13:32:06|4.093
13:32:08|4.093
13:32:08|4.093
13:32:09|4.0983
13:32:11|4.093
13:32:12|4.0931
13:32:13|4.0923
13:32:13|4.0965
13:32:15|4.0926
13:32:16|4.0946
13:32:17|4.0946
13:32:18|4.0932
13:32:19|4.0932
13:32:20|4.0975
13:32:21|4.101
13:32:22|4.0974
13:32:23|4.1029
13:32:24|4.1004
13:32:25|4.1006
13:32:26|4.1001
13:32:26|4.1052
13:32:28|4.1057
13:32:29|4.1072
13:32:31|4.1079
13:32:31|4.1088
13:32:32|4.1097
13:32:34|4.1059
13:32:34|4.1093
13:32:35|4.11
13:32:36|4.11
13:32:37|4.1062
13:32:39|4.1062
13:32:39|4.11
13:32:40|4.11
13:32:41|4.1088
13:32:42|4.1088
13:32:44|4.1088
13:32:44|4.1088
13:32:45|4.1065
13:32:46|4.1065
13:32:47|4.1065
13:32:48|4.1083
13:32:49|4.11
13:32:50|4.11
13:32:51|4.1088
13:32:52|4.1088
13:32:53|4.1115
13:32:55|4.1114
13:32:56|4.108
13:32:57|4.11
13:32:57|4.11
13:32:59|4.1094
13:32:59|4.11
13:33:01|4.1131
13:33:02|4.1129
13:33:03|4.1129
13:33:04|4.1093
13:33:05|4.1093
13:33:05|4.1131
13:33:06|4.1131
13:33:08|4.1148
13:33:09|4.1148
13:33:10|4.1131
13:33:11|4.1096
13:33:12|4.1096
13:33:13|4.1096
13:33:14|4.1096
13:33:14|4.1096
13:33:16|4.1096
13:33:17|4.1069
13:33:18|4.1069
13:33:19|4.1053
13:33:20|4.1053
13:33:21|4.1054
13:33:22|4.1081
13:33:22|4.1047
13:33:24|4.1022
13:33:25|4.1022
13:33:26|4.1009
13:33:27|4.1033
13:33:27|4.0959
13:33:29|4.0916
13:33:30|4.0916
13:33:32|4.0912
13:33:32|4.0912
13:33:34|4.0909
13:33:35|4.095
13:33:36|4.0984
13:33:36|4.0984
13:33:38|4.1
13:33:38|4.1
13:33:40|4.1
13:33:41|4.1024
13:33:42|4.1091
13:33:43|4.1092
13:33:44|4.1065
13:33:45|4.1111
13:33:46|4.117
13:33:47|4.1178
13:33:48|4.1178
13:33:49|4.1156
13:33:50|4.1116
13:33:51|4.11
13:33:52|4.11
13:33:53|4.1133
13:33:54|4.1133
13:33:55|4.1098
13:33:56|4.1098
13:33:57|4.1098
13:33:58|4.1111
13:33:59|4.1049
13:34:00|4.1049
13:34:01|4.1101
13:34:02|4.1137
13:34:03|4.1137
13:34:04|4.1137
13:34:05|4.1137
13:34:06|4.1137
13:34:07|4.1137
13:34:08|4.1137
13:34:09|4.1137
13:34:11|4.1157
13:34:11|4.1137
13:34:12|4.1121
13:34:13|4.1121
13:34:14|4.1125
13:34:15|4.111
13:34:16|4.1083
13:34:17|4.1078
13:34:18|4.1077
13:34:19|4.1107
13:34:20|4.107
13:34:21|4.1121
13:34:22|4.1121
13:34:23|4.1121
13:34:24|4.1121
13:34:25|4.1121
13:34:26|4.1094
13:34:27|4.1149
13:34:28|4.1149
13:34:29|4.1085
13:34:31|4.1085
13:34:32|4.1085
13:34:33|4.1055
13:34:35|4.1055
13:34:35|4.1055
13:34:36|4.1055
13:34:37|4.1039
13:34:38|4.1039
13:34:39|4.1039
13:34:40|4.1044
13:34:42|4.1044
13:34:42|4.1039
13:34:43|4.1039
13:34:44|4.1039
13:34:45|4.1055
13:34:46|4.1055
13:34:47|4.117
13:34:48|4.1169
13:34:49|4.1184
13:34:50|4.1179
13:34:51|4.1131
13:34:52|4.1155
13:34:53|4.1155
13:34:54|4.1325
13:34:55|4.1282
13:34:56|4.1276
13:34:57|4.1328
13:34:58|4.1349
13:34:59|4.137
13:35:00|4.1331
13:35:01|4.1348
13:35:02|4.1295
13:35:03|4.1236
13:35:04|4.1246
13:35:05|4.1246
13:35:06|4.1246
13:35:08|4.1285
13:35:08|4.1271
13:35:09|4.1279
13:35:10|4.1308
13:35:11|4.1308
13:35:12|4.1283
13:35:13|4.1283
13:35:14|4.1308
13:35:15|4.1308
13:35:16|4.1308
13:35:17|4.1336
13:35:18|4.1366
13:35:19|4.137
13:35:20|4.1334
13:35:21|4.1369
13:35:22|4.137
13:35:23|4.137
13:35:24|4.14
13:35:25|4.1399
13:35:27|4.14
13:35:27|4.14
13:35:28|4.1345
13:35:30|4.1399
13:35:31|4.1397
13:35:32|4.1351
13:35:33|4.1342
13:35:34|4.1304
13:35:36|4.1338
13:35:36|4.1304
13:35:37|4.1266
13:35:38|4.1237
13:35:39|4.1263
13:35:40|4.1242
13:35:41|4.1299
13:35:42|4.1336
13:35:43|4.1333
13:35:44|4.1397
13:35:45|4.1397
13:35:46|4.1337
13:35:47|4.14
13:35:48|4.14
13:35:49|4.14
13:35:50|4.14
13:35:51|4.14
13:35:52|4.14
13:35:53|4.14
13:35:54|4.14
13:35:55|4.14
13:35:56|4.14
13:35:57|4.1355
13:35:59|4.1333
13:35:59|4.133
13:36:00|4.1296
13:36:02|4.1257
13:36:03|4.1281
13:36:04|4.1254
13:36:04|4.1286
13:36:06|4.1257
13:36:06|4.1316
13:36:08|4.1286
13:36:08|4.1286
13:36:10|4.1252
13:36:11|4.1292
13:36:11|4.1302
13:36:12|4.1334
13:36:13|4.1326
13:36:14|4.1326
13:36:16|4.1326
13:36:17|4.1301
13:36:18|4.1347
13:36:19|4.1368
13:36:20|4.1371
13:36:21|4.1354
13:36:22|4.1317
13:36:23|4.1285
13:36:24|4.1327
13:36:25|4.1338
13:36:26|4.1338
13:36:27|4.1375
13:36:28|4.1273
13:36:29|4.1302
13:36:30|4.1268
13:36:31|4.1265
13:36:32|4.1261
13:36:33|4.1255
13:36:34|4.1261
13:36:35|4.1244
13:36:36|4.1227
13:36:37|4.1196
13:36:38|4.1196
13:36:39|4.1201
13:36:40|4.1201
13:36:41|4.1244
13:36:42|4.1244
13:36:43|4.1187
13:36:44|4.122
13:36:46|4.111
13:36:47|4.1141
13:36:48|4.1073
13:36:49|4.1079
13:36:50|4.1052
13:36:51|4.1012
13:36:52|4.1069
13:36:53|4.0968
13:36:54|4.0948
13:36:55|4.0939
13:36:56|4.0939
13:36:57|4.0916
13:36:58|4.09
13:36:59|4.0988
13:37:00|4.0951
13:37:01|4.0984
13:37:02|4.0963
13:37:03|4.0958
13:37:04|4.0984
13:37:05|4.095
13:37:06|4.0916
13:37:07|4.0881
13:37:08|4.0881
13:37:09|4.088
13:37:10|4.0922
13:37:11|4.0953
13:37:12|4.0998
13:37:13|4.093
13:37:14|4.0932
13:37:15|4.0932
13:37:16|4.103
13:37:17|4.1051
13:37:18|4.1084
13:37:19|4.1092
13:37:20|4.1153
13:37:21|4.1179
13:37:22|4.1184
13:37:23|4.1196
13:37:25|4.1204
13:37:25|4.1201
13:37:26|4.1201
13:37:27|4.1179
13:37:28|4.1237
13:37:29|4.1237
13:37:30|4.1216
13:37:32|4.1274
13:37:33|4.1274
13:37:33|4.1287
13:37:35|4.1328
13:37:37|4.1274
13:37:38|4.1328
13:37:39|4.1328
13:37:39|4.1345
13:37:41|4.1345
13:37:41|4.135
13:37:42|4.1357
13:37:44|4.1347
13:37:45|4.1349
13:37:46|4.1355
13:37:46|4.1372
13:37:48|4.1376
13:37:48|4.1391
13:37:50|4.1407
13:37:51|4.1428
13:37:52|4.1387
13:37:53|4.1406
13:37:54|4.1376
13:37:55|4.1376
13:37:56|4.1447
13:37:57|4.1388
13:37:58|4.1381
13:37:59|4.1381
13:38:00|4.137
13:38:01|4.1371
13:38:02|4.14
13:38:03|4.1328
13:38:04|4.1328
13:38:05|4.1326
13:38:06|4.1251
13:38:07|4.1316
13:38:08|4.1245
13:38:09|4.1272
13:38:10|4.1226
13:38:11|4.1225
13:38:12|4.1187
13:38:13|4.1256
13:38:14|4.1231
13:38:15|4.1174
13:38:16|4.112
13:38:17|4.1101
13:38:18|4.1136
13:38:19|4.1101
13:38:20|4.1161
13:38:21|4.1102
13:38:22|4.1157
13:38:23|4.1157
13:38:24|4.1169
13:38:26|4.1116
13:38:26|4.1054
13:38:27|4.1054
13:38:28|4.1113
13:38:29|4.1037
13:38:30|4.1028
13:38:31|4.1028
13:38:32|4.1017
13:38:33|4.1049
13:38:34|4.0981
13:38:35|4.0969
13:38:37|4.0969
13:38:38|4.0969
13:38:39|4.0939
13:38:39|4.0947
13:38:40|4.0944
13:38:42|4.0938
13:38:43|4.0962
13:38:44|4.0969
13:38:45|4.0969
13:38:46|4.1012
13:38:46|4.1022
13:38:47|4.1022
13:38:48|4.1049
13:38:49|4.1003
13:38:51|4.1092
13:38:52|4.1146
13:38:53|4.1184
13:38:53|4.1209
13:38:55|4.1157
13:38:56|4.113
13:38:57|4.1213
13:38:58|4.1183
13:38:59|4.1183
13:39:00|4.1159
13:39:01|4.1125
13:39:02|4.1067
13:39:03|4.1067
13:39:04|4.1062
13:39:05|4.1131
13:39:06|4.1082
13:39:07|4.1052
13:39:08|4.1028
13:39:09|4.1041
13:39:10|4.1022
13:39:11|4.1011
13:39:12|4.0981
13:39:13|4.0981
13:39:14|4.1014
13:39:15|4.1014
13:39:16|4.111
13:39:17|4.111
13:39:18|4.1049
13:39:19|4.1029
13:39:20|4.1003
13:39:21|4.0969
13:39:22|4.1011
13:39:23|4.1044
13:39:24|4.1044
13:39:25|4.1044
13:39:26|4.1044
13:39:27|4.1044
13:39:28|4.1054
13:39:29|4.1081
13:39:30|4.1081
13:39:31|4.1035
13:39:32|4.1035
13:39:33|4.1035
13:39:35|4.1089
13:39:35|4.1089
13:39:37|4.1102
13:39:38|4.1037
13:39:39|4.1037
13:39:40|4.1072
13:39:40|4.1072
13:39:41|4.1089
13:39:43|4.1022
13:39:44|4.1013
13:39:45|4.1013
13:39:46|4.0998
13:39:47|4.0981
13:39:48|4.0981
13:39:49|4.0981
13:39:50|4.0932
13:39:51|4.0901
13:39:52|4.0901
13:39:53|4.0901
13:39:54|4.0983
13:39:55|4.0927
13:39:56|4.0974
13:39:57|4.0974
13:39:58|4.0974
13:39:59|4.0974
13:40:00|4.0984
13:40:02|4.1081
13:40:02|4.1111
13:40:03|4.113
13:40:04|4.113
13:40:05|4.1116
13:40:06|4.1157
13:40:07|4.1178
13:40:08|4.1193
13:40:09|4.1198
13:40:10|4.1204
13:40:11|4.1264
13:40:12|4.1287
13:40:13|4.13
13:40:14|4.1305
13:40:15|4.1318
13:40:16|4.1318
13:40:17|4.1313
13:40:18|4.1357
13:40:19|4.1357
13:40:20|4.1372
13:40:21|4.14
13:40:23|4.14
13:40:23|4.1386
13:40:24|4.1313
13:40:25|4.123
13:40:26|4.1178
13:40:28|4.1159
13:40:28|4.1096
13:40:29|4.1108
13:40:30|4.1112
13:40:31|4.1076
13:40:32|4.1113
13:40:33|4.1109
13:40:35|4.1075
13:40:36|4.1026
13:40:37|4.0995
13:40:38|4.0971
13:40:38|4.1017
13:40:40|4.1111
13:40:41|4.1111
13:40:42|4.1111
13:40:43|4.1099
13:40:44|4.1035
13:40:45|4.1095
13:40:47|4.1026
13:40:47|4.1026
13:40:48|4.1052
13:40:49|4.1052
13:40:50|4.1099
13:40:51|4.1099
13:40:52|4.1088
13:40:53|4.1088
13:40:54|4.1088
13:40:55|4.1104
13:40:56|4.1141
13:40:57|4.1164
13:40:58|4.1164
13:40:59|4.1164
13:41:00|4.1224
13:41:01|4.1176
13:41:02|4.1176
13:41:03|4.1176
13:41:04|4.1176
13:41:05|4.1176
13:41:06|4.1176
13:41:07|4.1176
13:41:08|4.1164
13:41:09|4.12
13:41:10|4.1247
13:41:11|4.1257
13:41:12|4.1218
13:41:13|4.1176
13:41:14|4.1206
13:41:15|4.119
13:41:16|4.119
13:41:17|4.119
13:41:18|4.1136
13:41:19|4.1129
13:41:21|4.1139
13:41:22|4.1139
13:41:22|4.1224
13:41:23|4.1256
13:41:24|4.1208
13:41:26|4.1237
13:41:26|4.1257
13:41:28|4.1257
13:41:28|4.127
13:41:29|4.1289
13:41:30|4.1313
13:41:32|4.1357
13:41:32|4.1362
13:41:34|4.1337
13:41:34|4.1344
13:41:36|4.1289
13:41:37|4.1401
13:41:38|4.1448
13:41:40|4.1456
13:41:41|4.1464
13:41:42|4.1477
13:41:43|4.1426
13:41:44|4.1445
13:41:45|4.1446
13:41:46|4.1418
13:41:47|4.1414
13:41:48|4.1446
13:41:48|4.1454
13:41:50|4.1454
13:41:51|4.1477
13:41:51|4.1446
13:41:53|4.1446
13:41:54|4.1473
13:41:54|4.1473
13:41:55|4.1477
13:41:57|4.1434
13:41:58|4.1377
13:41:59|4.1316
13:42:00|4.1274
13:42:01|4.1266
13:42:02|4.1266
13:42:03|4.1266
13:42:04|4.1338
13:42:05|4.1373
13:42:06|4.1373
13:42:07|4.1405
13:42:08|4.1362
13:42:09|4.1277
13:42:10|4.1238
13:42:11|4.1281
13:42:12|4.1281
13:42:13|4.1281
13:42:14|4.1241
13:42:15|4.1256
13:42:16|4.1263
13:42:17|4.126
13:42:18|4.1309
13:42:19|4.1244
13:42:20|4.1321
13:42:21|4.1321
13:42:22|4.1321
13:42:23|4.1278
13:42:24|4.1244
13:42:25|4.1244
13:42:26|4.1244
13:42:27|4.1244
13:42:28|4.1408
13:42:29|4.1408
13:42:30|4.1408
13:42:31|4.1418
13:42:32|4.1452
13:42:33|4.1456
13:42:34|4.1456
13:42:35|4.1456
13:42:36|4.1448
13:42:37|4.1408
13:42:39|4.1409
13:42:40|4.1409
13:42:40|4.1457
13:42:42|4.1457
13:42:43|4.1465
13:42:44|4.1412
13:42:45|4.1402
13:42:46|4.1354
13:42:47|4.1407
13:42:48|4.15
13:42:50|4.1496
13:42:50|4.1496
13:42:51|4.1496
13:42:52|4.1494
13:42:53|4.1421
13:42:54|4.1374
13:42:55|4.1374
13:42:56|4.1447
13:42:58|4.1447
13:42:58|4.1447
13:42:59|4.1495
13:43:00|4.1495
13:43:02|4.1537
13:43:02|4.155
13:43:04|4.1531
13:43:04|4.1551
13:43:05|4.1479
13:43:06|4.1466
13:43:07|4.1485
13:43:09|4.1396
13:43:10|4.1381
13:43:10|4.1413
13:43:12|4.1434
13:43:12|4.1434
13:43:13|4.1344
13:43:14|4.138
13:43:15|4.1376
13:43:17|4.142
13:43:18|4.142
13:43:19|4.1316
13:43:20|4.1288
13:43:20|4.1337
13:43:22|4.1326
13:43:23|4.1376
13:43:24|4.1376
13:43:25|4.1328
13:43:26|4.1328
13:43:27|4.1312
13:43:28|4.1312
13:43:29|4.1243
13:43:30|4.1215
13:43:31|4.1212
13:43:32|4.1212
13:43:32|4.1278
13:43:34|4.1332
13:43:35|4.1326
13:43:36|4.1382
13:43:37|4.1382
13:43:38|4.1288
13:43:39|4.1288
13:43:40|4.1288
13:43:41|4.1278
13:43:42|4.1274
13:43:44|4.1233
13:43:44|4.1267
13:43:45|4.1185
13:43:46|4.1254
13:43:47|4.1254
13:43:49|4.1254
13:43:50|4.1254
13:43:51|4.1246
13:43:51|4.1246
13:43:53|4.1246
13:43:53|4.1246
13:43:55|4.1257
13:43:56|4.1257
13:43:56|4.1288
13:43:58|4.1288
13:43:58|4.1322
13:44:00|4.1322
13:44:01|4.1289
13:44:02|4.1271
13:44:03|4.1231
13:44:03|4.1231
13:44:04|4.1231
13:44:05|4.1293
13:44:06|4.1293
13:44:07|4.1293
13:44:08|4.1293
13:44:09|4.1248
13:44:10|4.122
13:44:12|4.122
13:44:13|4.1195
13:44:13|4.1175
13:44:14|4.1159
13:44:15|4.1195
13:44:17|4.1232
13:44:17|4.1232
13:44:19|4.1232
13:44:19|4.1257
13:44:21|4.1244
13:44:22|4.1236
13:44:23|4.1236
13:44:23|4.1236
13:44:24|4.1244
13:44:26|4.1234
13:44:27|4.1238
13:44:28|4.1232
13:44:29|4.1232
13:44:30|4.1232
13:44:31|4.1254
13:44:32|4.1254
13:44:33|4.1254
13:44:34|4.1254
13:44:35|4.1318
13:44:36|4.1319
13:44:37|4.1319
13:44:39|4.1319
13:44:40|4.1319
13:44:40|4.1328
13:44:41|4.1328
13:44:43|4.1328
13:44:44|4.1328
13:44:45|4.1328
13:44:46|4.1316
13:44:47|4.1319
13:44:48|4.1326
13:44:49|4.1326
13:44:50|4.1326
13:44:52|4.1277
13:44:53|4.1265
13:44:54|4.1265
13:44:55|4.121
13:44:56|4.121
13:44:57|4.1209
13:44:58|4.1209
13:44:59|4.1209
13:45:00|4.1209
13:45:01|4.1209
13:45:02|4.1206
13:45:03|4.1206
13:45:04|4.1187
13:45:05|4.1245
13:45:06|4.1277
13:45:07|4.1266
13:45:08|4.1266
13:45:09|4.1266
13:45:10|4.1241
13:45:11|4.1318
13:45:12|4.1326
13:45:13|4.1326
13:45:14|4.1331
13:45:15|4.1283
13:45:16|4.1277
13:45:17|4.13
13:45:18|4.13
13:45:19|4.13
13:45:20|4.1305
13:45:21|4.1305
13:45:22|4.1305
13:45:23|4.1305
13:45:25|4.1305
13:45:25|4.1305
13:45:26|4.1305
13:45:27|4.1272
13:45:28|4.1272
13:45:29|4.1187
13:45:30|4.1175
13:45:31|4.1123
13:45:32|4.1106
13:45:33|4.1082
13:45:34|4.1178
13:45:35|4.1178
13:45:36|4.1244
13:45:37|4.121
13:45:38|4.1216
13:45:40|4.1216
13:45:40|4.1246
13:45:42|4.1263
13:45:43|4.1263
13:45:44|4.1263
13:45:46|4.1263
13:45:46|4.1263
13:45:48|4.1263
13:45:49|4.1266
13:45:50|4.1266
13:45:51|4.1263
13:45:52|4.1263
13:45:53|4.1275
13:45:55|4.1284
13:45:56|4.1245
13:45:57|4.1291
13:45:57|4.1291
13:45:58|4.1285
13:46:00|4.1285
13:46:00|4.1285
13:46:02|4.1285
13:46:03|4.1217
13:46:04|4.1217
13:46:05|4.1284
13:46:06|4.1284
13:46:07|4.1284
13:46:08|4.1251
13:46:09|4.1207
13:46:10|4.1195
13:46:11|4.1195
13:46:12|4.1233
13:46:13|4.1233
13:46:14|4.1233
13:46:15|4.1231
13:46:16|4.1155
13:46:17|4.1161
13:46:18|4.1083
13:46:19|4.1081
13:46:20|4.1081
13:46:21|4.116
13:46:22|4.116
13:46:23|4.116
13:46:24|4.1163
13:46:25|4.1163
13:46:26|4.1146
13:46:27|4.1146
13:46:28|4.1173
13:46:29|4.1173
13:46:30|4.118
13:46:31|4.1108
13:46:32|4.1108
13:46:33|4.1096
13:46:34|4.1096
13:46:35|4.1152
13:46:36|4.1152
13:46:37|4.1188
13:46:38|4.1215
13:46:39|4.1165
13:46:40|4.1165
13:46:41|4.1165
13:46:43|4.1176
13:46:43|4.1176
13:46:44|4.1176
13:46:45|4.1102
13:46:46|4.1102
13:46:47|4.1102
13:46:49|4.1148
13:46:49|4.1149
13:46:51|4.1149
13:46:52|4.1149
13:46:53|4.1149
13:46:54|4.1149
13:46:55|4.1148
13:46:56|4.1148
13:46:56|4.1148
13:46:57|4.1148
13:46:58|4.1148
13:47:00|4.1148
13:47:01|4.1143
13:47:02|4.1143
13:47:02|4.1143
13:47:04|4.1143
13:47:05|4.1065
13:47:05|4.1103
13:47:07|4.1102
13:47:08|4.1102
13:47:09|4.1102
13:47:10|4.1102
13:47:11|4.1102
13:47:12|4.1121
13:47:13|4.1121
13:47:14|4.1049
13:47:14|4.1049
13:47:16|4.1049
13:47:16|4.1124
13:47:17|4.1124
13:47:19|4.1102
13:47:20|4.107
13:47:20|4.1051
13:47:21|4.1051
13:47:23|4.1051
13:47:23|4.1099
13:47:25|4.1099
13:47:26|4.1099
13:47:26|4.1099
13:47:28|4.1099
13:47:29|4.1099
13:47:29|4.1099
13:47:30|4.1099
13:47:31|4.1099
13:47:32|4.1099
13:47:34|4.1113
13:47:35|4.1099
13:47:35|4.1072
13:47:37|4.107
13:47:38|4.107
13:47:39|4.1054
13:47:40|4.1054
13:47:40|4.1081
13:47:42|4.1081
13:47:43|4.1081
13:47:45|4.1088
13:47:45|4.1109
13:47:47|4.1109
13:47:48|4.1109
13:47:49|4.1109
13:47:49|4.1114
13:47:51|4.1114
13:47:52|4.11
13:47:53|4.1125
13:47:54|4.1125
13:47:55|4.1084
13:47:56|4.1084
13:47:57|4.1084
13:47:58|4.1084
13:48:00|4.1101
13:48:00|4.11
13:48:02|4.11
13:48:02|4.11
13:48:03|4.11
13:48:04|4.1135
13:48:05|4.1159
13:48:07|4.1159
13:48:08|4.1159
13:48:08|4.1159
13:48:10|4.1159
13:48:10|4.1159
13:48:12|4.1159
13:48:13|4.1159
13:48:13|4.1163
13:48:14|4.1163
13:48:15|4.1192
13:48:16|4.1192
13:48:17|4.112
13:48:18|4.112
13:48:20|4.112
13:48:21|4.112
13:48:22|4.1084
13:48:22|4.1084
13:48:23|4.1084
13:48:24|4.1117
13:48:26|4.1117
13:48:27|4.1103
13:48:27|4.1103
13:48:29|4.1152
13:48:29|4.1082
13:48:31|4.1082
13:48:32|4.1052
13:48:33|4.1041
13:48:34|4.1
13:48:35|4.1047
13:48:36|4.0963
13:48:36|4.0945
13:48:38|4.0945
13:48:38|4.0929
13:48:39|4.0929
13:48:41|4.0929
13:48:42|4.0989
13:48:43|4.0981
13:48:44|4.1005
13:48:46|4.1006
13:48:47|4.1006
13:48:48|4.0946
13:48:49|4.0979
13:48:51|4.0979
13:48:52|4.0979
13:48:52|4.0987
13:48:54|4.0987
13:48:54|4.0935
13:48:56|4.0935
13:48:57|4.0946
13:48:57|4.0946
13:48:59|4.0892
13:49:00|4.0892
13:49:01|4.0935
13:49:03|4.0942
13:49:03|4.0942
13:49:04|4.0942
13:49:05|4.0942
13:49:06|4.0974
13:49:08|4.1
13:49:09|4.1045
13:49:10|4.1043
13:49:10|4.1043
13:49:11|4.1043
13:49:12|4.1043
13:49:13|4.0974
13:49:15|4.0955
13:49:16|4.1016
13:49:17|4.1016
13:49:18|4.0964
13:49:18|4.0964
13:49:19|4.0987
13:49:21|4.0987
13:49:22|4.0987
13:49:23|4.0918
13:49:24|4.0886
13:49:24|4.0863
13:49:25|4.0827
13:49:27|4.0881
13:49:28|4.0918
13:49:28|4.0914
13:49:30|4.0914
13:49:30|4.0931
13:49:32|4.0931
13:49:32|4.0915
13:49:34|4.0914
13:49:35|4.0914
13:49:36|4.0914
13:49:37|4.0914
13:49:38|4.0858
13:49:39|4.0921
13:49:40|4.0857
13:49:40|4.0857
13:49:41|4.0801
13:49:42|4.0793
13:49:44|4.0741
13:49:46|4.0741
13:49:46|4.0789
13:49:47|4.0789
13:49:49|4.0855
13:49:50|4.0855
13:49:50|4.0796
13:49:52|4.0796
13:49:53|4.0896
13:49:54|4.0898
13:49:55|4.0857
13:49:56|4.0858
13:49:57|4.0902
13:49:58|4.0902
13:49:59|4.0902
13:50:00|4.0902
13:50:01|4.0902
13:50:02|4.0801
13:50:03|4.0801
13:50:04|4.0801
13:50:05|4.0801
13:50:07|4.0801
13:50:07|4.0801
13:50:09|4.0801
13:50:09|4.0801
13:50:10|4.0801
13:50:11|4.0801
13:50:12|4.0854
13:50:14|4.0776
13:50:14|4.0776
13:50:16|4.0826
13:50:16|4.0823
13:50:18|4.0837
13:50:18|4.0837
13:50:20|4.0837
13:50:20|4.0837
13:50:22|4.0837
13:50:23|4.0837
13:50:24|4.0837
13:50:25|4.0888
13:50:26|4.0887
13:50:27|4.0887
13:50:28|4.0888
13:50:29|4.0888
13:50:30|4.0889
13:50:31|4.0875
13:50:32|4.0889
13:50:33|4.0892
13:50:34|4.0896
13:50:35|4.0884
13:50:36|4.087
13:50:37|4.087
13:50:38|4.087
13:50:39|4.0899
13:50:40|4.0899
13:50:41|4.0899
13:50:42|4.09
13:50:43|4.0958
13:50:44|4.0959
13:50:45|4.0959
13:50:47|4.0959
13:50:47|4.0959
13:50:48|4.0959
13:50:49|4.0924
13:50:50|4.0903
13:50:51|4.0888
13:50:52|4.0844
13:50:53|4.0844
13:50:54|4.0837
13:50:55|4.0844
13:50:56|4.0836
13:50:57|4.0833
13:50:58|4.0833
13:50:59|4.082
13:51:00|4.0833
13:51:01|4.0833
13:51:02|4.0852
13:51:04|4.0852
13:51:05|4.0887
13:51:05|4.0887
13:51:07|4.0887
13:51:08|4.0887
13:51:09|4.0887
13:51:09|4.0887
13:51:10|4.0892
13:51:12|4.0892
13:51:13|4.0891
13:51:14|4.0891
13:51:15|4.0943
13:51:16|4.0943
13:51:17|4.0943
13:51:18|4.0943
13:51:19|4.0902
13:51:19|4.089
13:51:20|4.089
13:51:22|4.089
13:51:22|4.089
13:51:23|4.0919
13:51:25|4.0958
13:51:26|4.0958
13:51:26|4.0958
13:51:28|4.0958
13:51:29|4.0936
13:51:30|4.0936
13:51:31|4.091
13:51:31|4.091
13:51:33|4.091
13:51:33|4.091
13:51:35|4.091
13:51:36|4.091
13:51:37|4.091
13:51:37|4.0971
13:51:39|4.0926
13:51:40|4.0807
13:51:41|4.0854
13:51:41|4.0847
13:51:43|4.0806
13:51:44|4.0806
13:51:44|4.0847
13:51:46|4.0847
13:51:47|4.0849
13:51:49|4.0849
13:51:50|4.0849
13:51:51|4.0849
13:51:52|4.0754
13:51:53|4.0754
13:51:54|4.0754
13:51:55|4.079
13:51:56|4.0745
13:51:57|4.0745
13:51:58|4.0705
13:51:59|4.0705
13:52:00|4.0702
13:52:01|4.0702
13:52:02|4.0684
13:52:03|4.0684
13:52:04|4.0684
13:52:05|4.0684
13:52:06|4.0707
13:52:08|4.074
13:52:08|4.0754
13:52:09|4.0773
13:52:10|4.078
13:52:11|4.074
13:52:13|4.074
13:52:14|4.074
13:52:14|4.074
13:52:16|4.0693
13:52:16|4.0709
13:52:17|4.0709
13:52:19|4.0709
13:52:20|4.0691
13:52:20|4.0691
13:52:21|4.0655
13:52:22|4.0618
13:52:24|4.0662
13:52:25|4.0662
13:52:25|4.0662
13:52:27|4.0662
13:52:27|4.0623
13:52:28|4.0672
13:52:29|4.0672
13:52:31|4.0672
13:52:31|4.0672
13:52:32|4.0672
13:52:33|4.0672
13:52:35|4.0672
13:52:35|4.0672
13:52:37|4.0672
13:52:37|4.0689
13:52:38|4.0672
13:52:40|4.0633
13:52:40|4.0633
13:52:42|4.0633
13:52:42|4.0633
13:52:44|4.0633
13:52:44|4.0633
13:52:45|4.0633
13:52:47|4.0689
13:52:48|4.0724
13:52:50|4.0724
13:52:51|4.0724
13:52:52|4.071
13:52:53|4.071
13:52:54|4.0734
13:52:55|4.0739
13:52:56|4.0739
13:52:57|4.0739
13:52:58|4.0739
13:52:59|4.0739
13:53:00|4.0739
13:53:01|4.0739
13:53:02|4.074
13:53:03|4.0751
13:53:04|4.0751
13:53:05|4.0751
13:53:06|4.0751
13:53:08|4.0767
13:53:08|4.0768
13:53:10|4.0746
13:53:11|4.0746
13:53:12|4.0776
13:53:13|4.0776
13:53:13|4.0784
13:53:15|4.0784
13:53:16|4.0777
13:53:16|4.0734
13:53:17|4.0734
13:53:19|4.0766
13:53:20|4.0766
13:53:20|4.0766
13:53:22|4.0766
13:53:23|4.0769
13:53:24|4.0769
13:53:25|4.0769
13:53:26|4.0769
13:53:27|4.0769
13:53:27|4.0769
13:53:28|4.0769
13:53:29|4.0769
13:53:31|4.0769
13:53:32|4.0819
13:53:33|4.0839
13:53:33|4.0843
13:53:34|4.0861
13:53:35|4.0861
13:53:37|4.0861
13:53:37|4.0861
13:53:38|4.0861
13:53:39|4.0861
13:53:40|4.0861
13:53:41|4.084
13:53:43|4.084
13:53:43|4.0784
13:53:45|4.0784
13:53:45|4.0784
13:53:46|4.0784
13:53:48|4.0784
13:53:49|4.0784
13:53:50|4.0784
13:53:52|4.0784
13:53:53|4.0784
13:53:53|4.0793
13:53:55|4.0793
13:53:56|4.0793
13:53:57|4.0793
13:53:58|4.0793
13:53:59|4.0793
13:54:00|4.0793
13:54:01|4.0793
13:54:03|4.0847
13:54:04|4.0847
13:54:04|4.0861
13:54:05|4.0861
13:54:07|4.0861
13:54:07|4.0861
13:54:08|4.0861
13:54:10|4.0861
13:54:10|4.0861
13:54:12|4.0773
13:54:12|4.0749
13:54:14|4.0742
13:54:15|4.0742
13:54:15|4.0742
13:54:16|4.0742
13:54:18|4.0742
13:54:19|4.0738
13:54:19|4.07
13:54:21|4.07
13:54:22|4.07
13:54:22|4.0739
13:54:25|4.0732
13:54:25|4.0732
13:54:26|4.0732
13:54:28|4.0732
13:54:28|4.0732
13:54:30|4.0732
13:54:30|4.0732
13:54:31|4.078
13:54:33|4.078
13:54:33|4.0742
13:54:34|4.0732
13:54:36|4.0732
13:54:37|4.0773
13:54:37|4.0773
13:54:39|4.0791
13:54:39|4.0791
13:54:40|4.0791
13:54:41|4.0781
13:54:42|4.0781
13:54:44|4.0773
13:54:44|4.0773
13:54:45|4.0803
13:54:46|4.0803
13:54:47|4.0803
13:54:49|4.0803
13:54:50|4.0835
13:54:51|4.0835
13:54:52|4.0788
13:54:53|4.0788
13:54:54|4.0788
13:54:55|4.0838
13:54:56|4.0838
13:54:58|4.0825
13:54:58|4.0825
13:54:59|4.0811
13:55:00|4.0811
13:55:01|4.0843
13:55:02|4.0843
13:55:03|4.0843
13:55:04|4.0857
13:55:05|4.0857
13:55:06|4.0877
13:55:07|4.0885
13:55:09|4.0898
13:55:09|4.0918
13:55:10|4.0932
13:55:11|4.0955
13:55:13|4.0955
13:55:13|4.0888
13:55:14|4.0888
13:55:15|4.0888
13:55:16|4.0888
13:55:17|4.0888
13:55:19|4.0856
13:55:19|4.0843
13:55:20|4.0838
13:55:21|4.0836
13:55:22|4.0843
13:55:23|4.0843
13:55:24|4.0843
13:55:25|4.0843
13:55:26|4.0843
13:55:27|4.0849
13:55:28|4.0817
13:55:30|4.081
13:55:30|4.081
13:55:31|4.081
13:55:32|4.081
13:55:33|4.081
13:55:34|4.081
13:55:36|4.081
13:55:36|4.0773
13:55:38|4.0818
13:55:39|4.075
13:55:40|4.0771
13:55:40|4.0771
13:55:41|4.0766
13:55:43|4.0766
13:55:43|4.0766
13:55:45|4.0766
13:55:46|4.0766
13:55:46|4.0794
13:55:47|4.0794
13:55:48|4.0794
13:55:50|4.0794
13:55:51|4.0777
13:55:53|4.0777
13:55:54|4.0795
13:55:54|4.0795
13:55:56|4.08
13:55:57|4.08
13:55:58|4.0837
13:55:59|4.0837
13:55:59|4.0837
13:56:01|4.0787
13:56:02|4.0787
13:56:03|4.0787
13:56:04|4.0787
13:56:05|4.0787
13:56:06|4.0787
13:56:07|4.0787
13:56:08|4.0787
13:56:09|4.0787
13:56:10|4.0787
13:56:11|4.0787
13:56:12|4.0787
13:56:13|4.0787
13:56:14|4.0851
13:56:15|4.0851
13:56:16|4.0851
13:56:17|4.0851
13:56:18|4.0864
13:56:19|4.0864
13:56:20|4.0864
13:56:21|4.0864
13:56:22|4.0864
13:56:23|4.0864
13:56:24|4.0837
13:56:25|4.0837
13:56:26|4.0837
13:56:27|4.0837
13:56:28|4.0837
13:56:29|4.0837
13:56:30|4.0837
13:56:31|4.0837
13:56:32|4.0837
13:56:33|4.0837
13:56:34|4.0837
13:56:35|4.085
13:56:36|4.085
13:56:37|4.0885
13:56:38|4.0895
13:56:39|4.0895
13:56:40|4.085
13:56:41|4.085
13:56:42|4.085
13:56:43|4.085
13:56:44|4.0885
13:56:45|4.0885
13:56:46|4.0885
13:56:47|4.0885
13:56:48|4.0885
13:56:49|4.0885
13:56:50|4.0847
13:56:52|4.0819
13:56:52|4.0775
13:56:53|4.0755
13:56:54|4.0746
13:56:56|4.0746
13:56:57|4.0787
13:56:58|4.0787
13:56:59|4.0836
13:57:00|4.0882
13:57:01|4.0882
13:57:02|4.0882
13:57:03|4.0882
13:57:04|4.08
13:57:05|4.0822
13:57:05|4.0822
13:57:07|4.0755
13:57:07|4.0755
13:57:09|4.0755
13:57:10|4.0755
13:57:11|4.0743
13:57:12|4.0743
13:57:13|4.0736
13:57:14|4.0731
13:57:15|4.0731
13:57:16|4.0731
13:57:18|4.0776
13:57:18|4.0776
13:57:19|4.0776
13:57:20|4.0776
13:57:21|4.0776
13:57:22|4.0776
13:57:23|4.0776
13:57:24|4.0776
13:57:25|4.0776
13:57:26|4.0776
13:57:27|4.0776
13:57:28|4.0776
13:57:29|4.0776
13:57:30|4.0776
13:57:31|4.0776
13:57:33|4.0776
13:57:33|4.0776
13:57:35|4.0779
13:57:36|4.0779
13:57:37|4.0744
13:57:38|4.0744
13:57:39|4.0736
13:57:40|4.0736
13:57:41|4.0731
13:57:42|4.0731
13:57:43|4.0731
13:57:44|4.0731
13:57:45|4.0731
13:57:46|4.0731
13:57:47|4.0731
13:57:48|4.0731
13:57:49|4.0708
13:57:50|4.0751
13:57:51|4.0708
13:57:52|4.0708
13:57:53|4.0708
13:57:55|4.0708
13:57:55|4.0708
13:57:56|4.0708
13:57:58|4.0708
13:57:59|4.0708
13:57:59|4.0708
13:58:01|4.0708
13:58:02|4.0708
13:58:02|4.0768
13:58:04|4.0768
13:58:05|4.0816
13:58:06|4.0816
13:58:07|4.0816
13:58:08|4.0816
13:58:09|4.0829
13:58:10|4.0836
13:58:11|4.0836
13:58:12|4.0836
13:58:13|4.0836
13:58:14|4.0836
13:58:15|4.0816
13:58:16|4.0816
13:58:17|4.0836
13:58:18|4.0836
13:58:19|4.0836
13:58:20|4.0836
13:58:21|4.0836
13:58:22|4.0782
13:58:23|4.0782
13:58:24|4.0782
13:58:25|4.0782
13:58:26|4.0827
13:58:27|4.0838
13:58:28|4.0838
13:58:29|4.0838
13:58:30|4.0838
13:58:31|4.0838
13:58:32|4.0843
13:58:33|4.0843
13:58:34|4.0843
13:58:35|4.0843
13:58:36|4.0843
13:58:37|4.0843
13:58:38|4.0843
13:58:39|4.0833
13:58:40|4.0833
13:58:41|4.0796
13:58:42|4.0796
13:58:43|4.0755
13:58:44|4.0755
13:58:45|4.0755
13:58:46|4.0755
13:58:47|4.0777
13:58:48|4.0777
13:58:49|4.0777
13:58:50|4.0777
13:58:51|4.0777
13:58:52|4.0731
13:58:54|4.0731
13:58:55|4.0731
13:58:56|4.0731
13:58:57|4.0731
13:58:58|4.0731
13:58:59|4.0731
13:59:00|4.0731
13:59:02|4.0703
13:59:02|4.0703
13:59:03|4.0696
13:59:04|4.0694
13:59:05|4.0694
13:59:06|4.0684
13:59:08|4.0669
13:59:09|4.0662
13:59:10|4.0658
13:59:10|4.0658
13:59:11|4.0658
13:59:13|4.0715
13:59:14|4.0715
13:59:15|4.0715
13:59:16|4.0697
13:59:17|4.0703
13:59:18|4.0703
13:59:19|4.0703
13:59:20|4.0703
13:59:21|4.0703
13:59:22|4.0703
13:59:23|4.0703
13:59:24|4.07
13:59:25|4.0703
13:59:26|4.0718
13:59:27|4.0718
13:59:28|4.0697
13:59:29|4.0697
13:59:30|4.0697
13:59:31|4.0697
13:59:32|4.0697
13:59:33|4.0697
13:59:34|4.0681
13:59:35|4.0697
13:59:36|4.0697
13:59:37|4.0697
13:59:38|4.0697
13:59:40|4.0697
13:59:40|4.0697
13:59:42|4.0697
13:59:42|4.0695
13:59:43|4.0695
13:59:45|4.0695
13:59:45|4.0695
13:59:47|4.0695
13:59:47|4.0695
13:59:48|4.0695
13:59:49|4.0695
13:59:51|4.0695
13:59:51|4.0695
13:59:52|4.0695
13:59:54|4.0674
13:59:55|4.0669
13:59:56|4.0648
13:59:57|4.0644
13:59:59|4.0644
14:00:00|4.0644
14:00:01|4.0644
14:00:01|4.0644
14:00:03|4.0652
14:00:04|4.0652
14:00:05|4.0735
14:00:06|4.0757
14:00:07|4.0785
14:00:08|4.0785
14:00:09|4.0785
14:00:10|4.0806
14:00:11|4.0806
14:00:12|4.0806
14:00:13|4.0765
14:00:14|4.0765
14:00:15|4.0765
14:00:16|4.0765
14:00:17|4.0816
14:00:18|4.0816
14:00:19|4.0785
14:00:20|4.0768
14:00:21|4.0808
14:00:22|4.0791
14:00:23|4.0713
14:00:24|4.0713
14:00:25|4.0713
14:00:26|4.0713
14:00:27|4.0713
14:00:28|4.079
14:00:29|4.0821
14:00:30|4.0821
14:00:31|4.0821
14:00:32|4.0821
14:00:33|4.0821
14:00:34|4.0748
14:00:35|4.0748
14:00:36|4.0753
14:00:37|4.0753
14:00:38|4.0753
14:00:39|4.0753
14:00:40|4.0747
14:00:41|4.0747
14:00:42|4.0747
14:00:43|4.0747
14:00:44|4.0747
14:00:45|4.0765
14:00:46|4.0765
14:00:47|4.0755
14:00:48|4.0755
14:00:49|4.0755
14:00:50|4.0736
14:00:51|4.0736
14:00:52|4.0736
14:00:53|4.0718
14:00:54|4.0721
14:00:55|4.0721
14:00:57|4.0762
14:00:57|4.0762
14:00:58|4.0762
14:00:59|4.0762
14:01:00|4.0762
14:01:01|4.0762
14:01:03|4.0762
14:01:04|4.0762
14:01:05|4.0762
14:01:06|4.0762
14:01:07|4.0736
14:01:08|4.0756
14:01:09|4.0756
14:01:10|4.0756
14:01:11|4.0756
14:01:12|4.0756
14:01:13|4.0756
14:01:14|4.0756
14:01:15|4.0785
14:01:16|4.074
14:01:17|4.074
14:01:18|4.074
14:01:19|4.074
14:01:20|4.074
14:01:21|4.074
14:01:22|4.074
14:01:23|4.074
14:01:24|4.074
14:01:25|4.076
14:01:26|4.071
14:01:27|4.071
14:01:28|4.071
14:01:29|4.071
14:01:30|4.071
14:01:31|4.071
14:01:32|4.0739
14:01:33|4.0739
14:01:34|4.0739
14:01:35|4.0745
14:01:36|4.0745
14:01:37|4.0745
14:01:38|4.0739
14:01:39|4.0739
14:01:40|4.0744
14:01:41|4.0744
14:01:42|4.0715
14:01:43|4.0715
14:01:44|4.0715
14:01:45|4.0715
14:01:46|4.0715
14:01:47|4.0755
14:01:48|4.0757
14:01:49|4.0757
14:01:50|4.0757
14:01:51|4.0757
14:01:52|4.0757
14:01:53|4.0757
14:01:54|4.0757
14:01:56|4.0757
14:01:57|4.0757
14:01:57|4.0757
14:01:59|4.0703
14:02:00|4.0703
14:02:01|4.0703
14:02:02|4.0741
14:02:04|4.0707
14:02:04|4.0707
14:02:05|4.0746
14:02:06|4.0739
14:02:07|4.0739
14:02:08|4.0756
14:02:09|4.0756
14:02:10|4.07
14:02:11|4.0675
14:02:12|4.0675
14:02:13|4.0675
14:02:14|4.0675
14:02:15|4.0644
14:02:16|4.0644
14:02:17|4.0624
14:02:18|4.0651
14:02:19|4.0651
14:02:20|4.0624
14:02:21|4.0624
14:02:22|4.0624
14:02:23|4.0664
14:02:24|4.0664
14:02:25|4.0701
14:02:26|4.0701
14:02:27|4.0701
14:02:28|4.0705
14:02:29|4.0705
14:02:30|4.0705
14:02:31|4.0705
14:02:32|4.0663
14:02:33|4.0663
14:02:34|4.0663
14:02:36|4.0663
14:02:36|4.0663
14:02:37|4.0663
14:02:38|4.0663
14:02:39|4.0702
14:02:40|4.0702
14:02:41|4.0705
14:02:42|4.0733
14:02:43|4.0733
14:02:44|4.0733
14:02:45|4.0733
14:02:46|4.0733
14:02:47|4.0733
14:02:48|4.0733
14:02:49|4.0711
14:02:50|4.0711
14:02:51|4.0711
14:02:52|4.0711
14:02:53|4.0711
14:02:54|4.0759
14:02:56|4.0765
14:02:56|4.0783
14:02:58|4.0741
14:02:59|4.0741
14:03:00|4.0741
14:03:01|4.0741
14:03:02|4.0719
14:03:03|4.0725
14:03:04|4.0725
14:03:05|4.0725
14:03:07|4.0725
14:03:07|4.0725
14:03:08|4.0725
14:03:09|4.0725
14:03:10|4.0725
14:03:11|4.0776
14:03:12|4.0749
14:03:13|4.0749
14:03:14|4.0775
14:03:15|4.0775
14:03:16|4.0775
14:03:17|4.078
14:03:19|4.0742
14:03:20|4.0742
14:03:21|4.0742
14:03:22|4.0742
14:03:23|4.0742
14:03:23|4.0742
14:03:25|4.0742
14:03:25|4.0742
14:03:27|4.0742
14:03:28|4.0811
14:03:28|4.0824
14:03:30|4.0824
14:03:31|4.0824
14:03:32|4.0824
14:03:33|4.0824
14:03:34|4.0824
14:03:35|4.0824
14:03:35|4.0835
14:03:37|4.0835
14:03:38|4.0818
14:03:39|4.0818
14:03:39|4.0818
14:03:41|4.0818
14:03:41|4.0818
14:03:43|4.0835
14:03:43|4.0792
14:03:45|4.0792
14:03:46|4.0839
14:03:47|4.0839
14:03:47|4.0839
14:03:49|4.0839
14:03:50|4.0856
14:03:50|4.0835
14:03:51|4.083
14:03:52|4.083
14:03:54|4.083
14:03:54|4.083
14:03:55|4.0791
14:03:57|4.0792
14:03:58|4.0792
14:03:59|4.0792
14:04:00|4.0792
14:04:01|4.0792
14:04:02|4.0831
14:04:03|4.0854
14:04:04|4.0854
14:04:05|4.086
14:04:06|4.086
14:04:07|4.0854
14:04:08|4.0854
14:04:09|4.0822
14:04:10|4.0822
14:04:11|4.0822
14:04:12|4.0822
14:04:13|4.0822
14:04:14|4.0822
14:04:15|4.0822
14:04:16|4.0822
14:04:17|4.0768
14:04:18|4.0755
14:04:19|4.0738
14:04:20|4.0725
14:04:21|4.0716
14:04:22|4.0716
14:04:23|4.079
14:04:24|4.079
14:04:25|4.079
14:04:26|4.079
14:04:27|4.0789
14:04:28|4.0789
14:04:29|4.0789
14:04:30|4.0789
14:04:31|4.079
14:04:32|4.079
14:04:33|4.079
14:04:34|4.079
14:04:35|4.079
14:04:36|4.079
14:04:37|4.079
14:04:38|4.0774
14:04:39|4.0774
14:04:40|4.0749
14:04:41|4.0749
14:04:42|4.0749
14:04:43|4.0749
14:04:44|4.0749
14:04:45|4.0772
14:04:46|4.0772
14:04:47|4.0738
14:04:48|4.0738
14:04:49|4.0717
14:04:50|4.0717
14:04:51|4.0708
14:04:52|4.0703
14:04:53|4.0703
14:04:54|4.0703
14:04:55|4.0683
14:04:56|4.0683
14:04:57|4.0683
14:04:59|4.0683
14:05:00|4.0749
14:05:01|4.0749
14:05:01|4.0773
14:05:03|4.0773
14:05:04|4.0773
14:05:05|4.0773
14:05:06|4.0773
14:05:07|4.0773
14:05:08|4.0734
14:05:09|4.0787
14:05:10|4.0811
14:05:11|4.0771
14:05:12|4.0835
14:05:14|4.0835
14:05:14|4.0835
14:05:15|4.0835
14:05:16|4.0772
14:05:18|4.0733
14:05:19|4.0785
14:05:20|4.0718
14:05:20|4.0718
14:05:22|4.0764
14:05:23|4.0764
14:05:24|4.0764
14:05:25|4.0797
14:05:26|4.0797
14:05:26|4.0797
14:05:28|4.0797
14:05:28|4.0797
14:05:29|4.0797
14:05:31|4.0797
14:05:32|4.0797
14:05:33|4.0797
14:05:34|4.0797
14:05:35|4.0797
14:05:36|4.0797
14:05:37|4.0767
14:05:38|4.0815
14:05:39|4.0817
14:05:40|4.0859
14:05:41|4.0902
14:05:42|4.0902
14:05:42|4.0903
14:05:44|4.0899
14:05:45|4.0851
14:05:45|4.0874
14:05:46|4.0866
14:05:48|4.0866
14:05:49|4.0866
14:05:50|4.0866
14:05:51|4.0866
14:05:52|4.0866
14:05:52|4.0808
14:05:54|4.0808
14:05:55|4.0808
14:05:56|4.0808
14:05:57|4.0808
14:05:58|4.0808
14:05:59|4.0808
14:06:00|4.0834
14:06:02|4.0834
14:06:03|4.0834
14:06:04|4.0834
14:06:05|4.0834
14:06:06|4.0832
14:06:07|4.0832
14:06:08|4.086
14:06:09|4.086
14:06:10|4.086
14:06:11|4.086
14:06:12|4.086
14:06:13|4.0828
14:06:14|4.0828
14:06:15|4.0796
14:06:16|4.0799
14:06:17|4.0799
14:06:18|4.0799
14:06:19|4.0799
14:06:20|4.0799
14:06:21|4.0799
14:06:22|4.0799
14:06:23|4.0799
14:06:24|4.0799
14:06:25|4.0799
14:06:26|4.0837
14:06:27|4.0837
14:06:28|4.0837
14:06:29|4.0837
14:06:30|4.0795
14:06:31|4.0773
14:06:32|4.0773
14:06:33|4.0773
14:06:34|4.0773
14:06:35|4.0773
14:06:36|4.0773
14:06:37|4.0773
14:06:38|4.0773
14:06:39|4.0773
14:06:40|4.0773
14:06:41|4.0773
14:06:42|4.0773
14:06:43|4.0773
14:06:44|4.0773
14:06:45|4.0821
14:06:46|4.0821
14:06:47|4.0821
14:06:48|4.0821
14:06:49|4.0821
14:06:50|4.0761
14:06:51|4.0761
14:06:52|4.0761
14:06:53|4.0744
14:06:54|4.0777
14:06:55|4.0777
14:06:56|4.078
14:06:57|4.0739
14:06:58|4.0739
14:06:59|4.0725
14:07:01|4.0687
14:07:01|4.0744
14:07:02|4.0754
14:07:04|4.0754
14:07:04|4.0754
14:07:05|4.0754
14:07:06|4.0754
14:07:07|4.0754
14:07:09|4.0754
14:07:09|4.0754
14:07:10|4.0738
14:07:11|4.0773
14:07:12|4.0773
14:07:13|4.0806
14:07:14|4.0806
14:07:15|4.0806
14:07:16|4.0806
14:07:17|4.0812
14:07:18|4.0812
14:07:20|4.0806
14:07:20|4.0806
14:07:21|4.0838
14:07:22|4.0838
14:07:23|4.0838
14:07:25|4.0838
14:07:25|4.0838
14:07:26|4.0838
14:07:27|4.086
14:07:28|4.0885
14:07:29|4.0885
14:07:30|4.0867
14:07:31|4.0867
14:07:32|4.0867
14:07:33|4.0867
14:07:35|4.0867
14:07:36|4.0867
14:07:37|4.0829
14:07:38|4.0829
14:07:39|4.0829
14:07:40|4.0829
14:07:41|4.0829
14:07:42|4.0829
14:07:43|4.0829
14:07:44|4.0827
14:07:45|4.0847
14:07:46|4.0777
14:07:47|4.0777
14:07:48|4.0777
14:07:49|4.0777
14:07:50|4.0777
14:07:51|4.0777
14:07:52|4.0777
14:07:53|4.0777
14:07:54|4.0777
14:07:55|4.0777
14:07:56|4.0827
14:07:57|4.0842
14:07:58|4.0842
14:07:59|4.0842
14:08:00|4.0842
14:08:01|4.0842
14:08:02|4.0842
14:08:04|4.0842
14:08:05|4.0842
14:08:05|4.0842
14:08:07|4.0829
14:08:08|4.0829
14:08:08|4.0829
14:08:10|4.0813
14:08:10|4.0813
14:08:11|4.0741
14:08:13|4.0783
14:08:14|4.0788
14:08:15|4.0788
14:08:16|4.0788
14:08:17|4.0805
14:08:17|4.0805
14:08:19|4.0804
14:08:20|4.0823
14:08:21|4.0823
14:08:22|4.0823
14:08:23|4.0823
14:08:24|4.0823
14:08:25|4.0823
14:08:26|4.0799
14:08:27|4.0799
14:08:28|4.0799
14:08:29|4.0799
14:08:30|4.0799
14:08:31|4.0799
14:08:32|4.0799
14:08:33|4.0799
14:08:34|4.0799
14:08:35|4.0799
14:08:36|4.0833
14:08:37|4.0833
14:08:38|4.0843
14:08:39|4.0864
14:08:40|4.0864
14:08:41|4.0864
14:08:42|4.0864
14:08:43|4.0864
14:08:44|4.0876
14:08:45|4.0876
14:08:46|4.0864
14:08:47|4.0864
14:08:48|4.0864
14:08:49|4.0864
14:08:50|4.0852
14:08:51|4.0852
14:08:52|4.0852
14:08:53|4.0844
14:08:54|4.0844
14:08:55|4.0844
14:08:56|4.0844
14:08:57|4.0877
14:08:58|4.0877
14:08:59|4.0877
14:09:00|4.0877
14:09:01|4.0891
14:09:02|4.0891
14:09:04|4.0891
14:09:05|4.0891
14:09:06|4.0891
14:09:07|4.0891
14:09:08|4.0938
14:09:09|4.0939
14:09:10|4.0939
14:09:11|4.0925
14:09:12|4.0925
14:09:13|4.0921
14:09:14|4.0902
14:09:15|4.0902
14:09:16|4.0902
14:09:17|4.0902
14:09:18|4.0902
14:09:19|4.0902
14:09:20|4.0902
14:09:21|4.0902
14:09:22|4.0902
14:09:23|4.0902
14:09:24|4.0902
14:09:25|4.087
14:09:26|4.087
14:09:27|4.0865
14:09:28|4.0865
14:09:29|4.0865
14:09:31|4.09
14:09:31|4.09
14:09:33|4.09
14:09:34|4.0864
14:09:34|4.0864
14:09:35|4.0864
14:09:36|4.0864
14:09:37|4.0864
14:09:38|4.0864
14:09:40|4.0864
14:09:40|4.0864
14:09:42|4.0864
14:09:43|4.0864
14:09:44|4.0864
14:09:45|4.0843
14:09:46|4.0788
14:09:47|4.0788
14:09:48|4.0788
14:09:49|4.0788
14:09:49|4.0788
14:09:51|4.0784
14:09:52|4.0784
14:09:52|4.0784
14:09:54|4.0784
14:09:55|4.0784
14:09:55|4.0784
14:09:56|4.0784
14:09:57|4.0784
14:09:58|4.0784
14:09:59|4.0784
14:10:00|4.0784
14:10:02|4.0784
14:10:03|4.0784
14:10:05|4.0784
14:10:05|4.0784
14:10:06|4.08
14:10:07|4.0785
14:10:08|4.0785
14:10:10|4.0785
14:10:10|4.0785
14:10:12|4.0752
14:10:12|4.0744
14:10:13|4.0704
14:10:14|4.0704
14:10:16|4.0704
14:10:16|4.0776
14:10:17|4.0735
14:10:18|4.0735
14:10:19|4.0735
14:10:20|4.0741
14:10:22|4.0741
14:10:22|4.0741
14:10:23|4.0713
14:10:24|4.0713
14:10:25|4.0713
14:10:26|4.0713
14:10:27|4.0707
14:10:28|4.0707
14:10:29|4.0707
14:10:31|4.0707
14:10:31|4.0707
14:10:32|4.0707
14:10:33|4.0707
14:10:34|4.0707
14:10:35|4.0707
14:10:36|4.0707
14:10:38|4.0707
14:10:38|4.0707
14:10:39|4.0707
14:10:40|4.0707
14:10:41|4.0707
14:10:42|4.0707
14:10:43|4.0707
14:10:45|4.0707
14:10:45|4.0707
14:10:47|4.0707
14:10:48|4.0707
14:10:48|4.0707
14:10:50|4.0707
14:10:50|4.0697
14:10:52|4.0678
14:10:53|4.0654
14:10:54|4.0641
14:10:55|4.0641
14:10:55|4.0641
14:10:56|4.0641
14:10:57|4.0641
14:10:58|4.0641
14:10:59|4.0641
14:11:00|4.0641
14:11:02|4.0641
14:11:02|4.0641
14:11:04|4.0641
14:11:05|4.0641
14:11:06|4.0641
14:11:07|4.0641
14:11:08|4.0679
14:11:09|4.0679
14:11:10|4.0678
14:11:11|4.06
14:11:12|4.06
14:11:13|4.06
14:11:14|4.06
14:11:16|4.06
14:11:17|4.0635
14:11:18|4.0635
14:11:18|4.0635
14:11:19|4.06
14:11:20|4.06
14:11:21|4.06
14:11:23|4.0624
14:11:24|4.0624
14:11:24|4.0624
14:11:26|4.0624
14:11:26|4.0624
14:11:28|4.0624
14:11:28|4.0624
14:11:29|4.0645
14:11:31|4.0645
14:11:32|4.065
14:11:32|4.065
14:11:33|4.065
14:11:34|4.065
14:11:35|4.065
14:11:36|4.065
14:11:37|4.065
14:11:38|4.065
14:11:40|4.0594
14:11:41|4.0594
14:11:42|4.0594
14:11:42|4.0594
14:11:43|4.0594
14:11:44|4.0594
14:11:45|4.0594
14:11:46|4.0647
14:11:47|4.0647
14:11:49|4.065
14:11:49|4.0679
14:11:50|4.0647
14:11:51|4.0637
14:11:52|4.0573
14:11:53|4.0573
14:11:54|4.0657
14:11:55|4.0657
14:11:56|4.0657
14:11:57|4.0657
14:11:58|4.0657
14:12:00|4.0644
14:12:00|4.0644
14:12:01|4.0644
14:12:02|4.0644
14:12:04|4.0644
14:12:05|4.0641
14:12:07|4.0641
14:12:07|4.0641
14:12:08|4.0641
14:12:09|4.0641
14:12:10|4.0641
14:12:11|4.0641
14:12:12|4.0581
14:12:13|4.0543
14:12:14|4.054
14:12:15|4.0532
14:12:16|4.0532
14:12:17|4.0532
14:12:18|4.0532
14:12:19|4.0532
14:12:20|4.0532
14:12:21|4.0545
14:12:22|4.0609
14:12:23|4.0609
14:12:24|4.0618
14:12:25|4.0615
14:12:27|4.0537
14:12:27|4.0537
14:12:29|4.0537
14:12:30|4.0537
14:12:31|4.0537
14:12:31|4.0537
14:12:33|4.0589
14:12:33|4.0589
14:12:35|4.059
14:12:35|4.0609
14:12:37|4.0609
14:12:37|4.0609
14:12:38|4.0577
14:12:39|4.0577
14:12:40|4.0577
14:12:41|4.0577
14:12:42|4.0577
14:12:43|4.0577
14:12:44|4.0577
14:12:46|4.0577
14:12:47|4.0577
14:12:47|4.0577
14:12:49|4.0569
14:12:49|4.0569
14:12:50|4.0569
14:12:51|4.0569
14:12:53|4.0569
14:12:53|4.0534
14:12:54|4.0534
14:12:56|4.0534
14:12:56|4.0534
14:12:57|4.0534
14:12:58|4.0534
14:13:00|4.0538
14:13:00|4.0598
14:13:01|4.0598
14:13:02|4.0542
14:13:03|4.0542
14:13:05|4.0571
14:13:06|4.0571
14:13:07|4.0571
14:13:08|4.0571
14:13:09|4.0574
14:13:10|4.0609
14:13:12|4.0605
14:13:12|4.0605
14:13:14|4.059
14:13:15|4.0607
14:13:16|4.0607
14:13:17|4.0607
14:13:18|4.0607
14:13:19|4.0607
14:13:19|4.0607
14:13:21|4.0609
14:13:22|4.0609
14:13:23|4.0571
14:13:24|4.0571
14:13:25|4.0571
14:13:26|4.0571
14:13:27|4.0571
14:13:28|4.0594
14:13:29|4.0594
14:13:30|4.0594
14:13:31|4.0594
14:13:32|4.0594
14:13:33|4.0594
14:13:34|4.0594
14:13:35|4.0594
14:13:36|4.0594
14:13:37|4.0594
14:13:38|4.0594
14:13:39|4.0594
14:13:40|4.0594
14:13:41|4.0594
14:13:42|4.0594
14:13:43|4.0594
14:13:44|4.0599
14:13:45|4.0599
14:13:46|4.0611
14:13:47|4.0611
14:13:48|4.0569
14:13:49|4.0583
14:13:50|4.0583
14:13:51|4.0583
14:13:52|4.0625
14:13:53|4.0625
14:13:54|4.0625
14:13:55|4.0625
14:13:56|4.0625
14:13:57|4.0625
14:13:58|4.0625
14:13:59|4.0625
14:14:00|4.0625
14:14:01|4.0625
14:14:02|4.0625
14:14:03|4.0625
14:14:04|4.0625
14:14:05|4.0625
14:14:07|4.0625
14:14:08|4.0625
14:14:09|4.0625
14:14:10|4.0636
14:14:11|4.0636
14:14:12|4.0636
14:14:13|4.0636
14:14:14|4.0636
14:14:15|4.0636
14:14:16|4.0636
14:14:17|4.0636
14:14:18|4.0636
14:14:20|4.0636
14:14:21|4.0624
14:14:22|4.0624
14:14:23|4.0624
14:14:24|4.0624
14:14:25|4.0624
14:14:26|4.0624
14:14:27|4.0624
14:14:28|4.0624
14:14:29|4.0624
14:14:30|4.0571
14:14:31|4.0562
14:14:32|4.0589
14:14:33|4.0589
14:14:34|4.0575
14:14:35|4.0575
14:14:36|4.055
14:14:37|4.055
14:14:38|4.055
14:14:39|4.0524
14:14:40|4.0524
14:14:41|4.0522
14:14:42|4.0514
14:14:43|4.0514
14:14:44|4.0514
14:14:46|4.0541
14:14:47|4.0541
14:14:47|4.0574
14:14:48|4.0574
14:14:49|4.0574
14:14:51|4.0574
14:14:52|4.0574
14:14:52|4.0574
14:14:54|4.0574
14:14:55|4.0627
14:14:55|4.0627
14:14:56|4.0605
14:14:57|4.0605
14:14:59|4.0605
14:15:00|4.0605
14:15:01|4.0605
14:15:02|4.0605
14:15:03|4.0605
14:15:03|4.0605
14:15:04|4.0605
14:15:05|4.0629
14:15:07|4.0629
14:15:08|4.0632
14:15:09|4.0643
14:15:10|4.066
14:15:11|4.066
14:15:12|4.066
14:15:13|4.066
14:15:14|4.066
14:15:15|4.066
14:15:16|4.066
14:15:17|4.066
14:15:18|4.066
14:15:19|4.066
14:15:20|4.066
14:15:21|4.066
14:15:22|4.066
14:15:23|4.066
14:15:24|4.066
14:15:25|4.066
14:15:26|4.066
14:15:27|4.066
14:15:28|4.066
14:15:29|4.066
14:15:31|4.066
14:15:31|4.066
14:15:32|4.066
14:15:33|4.066
14:15:34|4.066
14:15:35|4.066
14:15:36|4.066
14:15:37|4.066
14:15:38|4.066
14:15:39|4.0607
14:15:40|4.0605
14:15:41|4.0594
14:15:42|4.0594
14:15:43|4.0634
14:15:44|4.0634
14:15:45|4.0634
14:15:46|4.0634
14:15:47|4.0634
14:15:49|4.0634
14:15:49|4.0634
14:15:50|4.0634
14:15:51|4.0634
14:15:52|4.0595
14:15:53|4.0621
14:15:54|4.0621
14:15:55|4.0621
14:15:56|4.0621
14:15:57|4.0621
14:15:58|4.0661
14:15:59|4.0661
14:16:00|4.0661
14:16:01|4.0661
14:16:02|4.0661
14:16:04|4.0654
14:16:04|4.0654
14:16:05|4.0654
14:16:06|4.0654
14:16:08|4.0654
14:16:09|4.0641
14:16:10|4.0641
14:16:11|4.0641
14:16:13|4.0641
14:16:14|4.06
14:16:14|4.06
14:16:15|4.06
14:16:17|4.06
14:16:18|4.0594
14:16:18|4.0594
14:16:20|4.0594
14:16:21|4.0594
14:16:22|4.0562
14:16:23|4.0562
14:16:24|4.0601
14:16:24|4.0601
14:16:26|4.0595
14:16:27|4.0595
14:16:28|4.0601
14:16:28|4.0601
14:16:30|4.0568
14:16:31|4.057
14:16:31|4.057
14:16:33|4.057
14:16:33|4.054
14:16:34|4.054
14:16:35|4.0549
14:16:36|4.0549
14:16:37|4.05
14:16:39|4.0498
14:16:40|4.0493
14:16:41|4.0465
14:16:42|4.0465
14:16:43|4.0453
14:16:44|4.0452
14:16:45|4.0447
14:16:46|4.0471
14:16:47|4.0474
14:16:48|4.05
14:16:48|4.0482
14:16:50|4.0482
14:16:50|4.0482
14:16:51|4.0482
14:16:53|4.0482
14:16:54|4.0482
14:16:55|4.0482
14:16:55|4.0482
14:16:57|4.0462
14:16:58|4.0462
14:16:58|4.0462
14:17:00|4.0462
14:17:01|4.0462
14:17:01|4.0462
14:17:02|4.0462
14:17:04|4.0462
14:17:04|4.0501
14:17:06|4.0501
14:17:07|4.0501
14:17:08|4.0501
14:17:09|4.0482
14:17:10|4.0482
14:17:11|4.0482
14:17:13|4.0482
14:17:13|4.0482
14:17:15|4.0482
14:17:16|4.0482
14:17:17|4.0526
14:17:18|4.0526
14:17:19|4.0501
14:17:20|4.0549
14:17:21|4.0549
14:17:22|4.0575
14:17:23|4.0575
14:17:24|4.0575
14:17:25|4.0575
14:17:26|4.059
14:17:27|4.0575
14:17:28|4.0575
14:17:29|4.0575
14:17:29|4.0575
14:17:31|4.0575
14:17:32|4.0575
14:17:33|4.0575
14:17:34|4.0575
14:17:35|4.0562
14:17:36|4.0562
14:17:37|4.0536
14:17:38|4.0536
14:17:39|4.0535
14:17:40|4.0556
14:17:41|4.0556
14:17:42|4.0556
14:17:43|4.0555
14:17:44|4.0555
14:17:45|4.0555
14:17:46|4.0555
14:17:47|4.0555
14:17:48|4.0555
14:17:49|4.0555
14:17:50|4.0555
14:17:51|4.054
14:17:53|4.0521
14:17:53|4.0521
14:17:54|4.0538
14:17:55|4.0538
14:17:56|4.0538
14:17:57|4.0538
14:17:58|4.0597
14:17:59|4.0597
14:18:01|4.0585
14:18:01|4.0585
14:18:02|4.0508
14:18:03|4.0508
14:18:04|4.0508
14:18:06|4.0508
14:18:06|4.0508
14:18:08|4.0508
14:18:09|4.0553
14:18:10|4.0525
14:18:11|4.0525
14:18:13|4.0525
14:18:13|4.0525
14:18:15|4.0525
14:18:16|4.0525
14:18:17|4.0525
14:18:18|4.0525
14:18:19|4.0525
14:18:20|4.0525
14:18:21|4.0525
14:18:22|4.0525
14:18:22|4.0525
14:18:24|4.0525
14:18:24|4.0615
14:18:25|4.0615
14:18:27|4.0615
14:18:27|4.0615
14:18:28|4.0603
14:18:29|4.0603
14:18:30|4.0603
14:18:32|4.0603
14:18:33|4.0603
14:18:33|4.0616
14:18:35|4.0616
14:18:36|4.0616
14:18:37|4.0616
14:18:38|4.0586
14:18:39|4.0586
14:18:40|4.0586
14:18:41|4.0573
14:18:42|4.0573
14:18:43|4.0573
14:18:44|4.0619
14:18:45|4.0572
14:18:45|4.0615
14:18:47|4.0615
14:18:48|4.0615
14:18:49|4.0615
14:18:50|4.0615
14:18:51|4.0574
14:18:52|4.0599
14:18:53|4.0599
14:18:54|4.0599
14:18:54|4.0595
14:18:56|4.0595
14:18:57|4.06
14:18:58|4.0552
14:18:59|4.0552
14:19:00|4.0536
14:19:01|4.0536
14:19:02|4.0536
14:19:03|4.0536
14:19:05|4.0527
14:19:05|4.0521
14:19:06|4.0521
14:19:07|4.0521
14:19:08|4.0521
14:19:09|4.0521
14:19:11|4.0521
14:19:12|4.0558
14:19:13|4.0558
14:19:14|4.0558
14:19:16|4.052
14:19:16|4.0523
14:19:18|4.0523
14:19:19|4.0523
14:19:20|4.051
14:19:21|4.0523
14:19:22|4.0523
14:19:22|4.0523
14:19:24|4.0491
14:19:25|4.0468
14:19:26|4.0468
14:19:27|4.0468
14:19:28|4.045
14:19:29|4.045
14:19:30|4.045
14:19:31|4.0447
14:19:32|4.0483
14:19:33|4.0483
14:19:35|4.0483
14:19:35|4.0483
14:19:36|4.0483
14:19:37|4.045
14:19:38|4.045
14:19:39|4.045
14:19:40|4.0435
14:19:41|4.043
14:19:42|4.0464
14:19:44|4.0464
14:19:45|4.0464
14:19:46|4.0464
14:19:47|4.0464
14:19:48|4.0425
14:19:49|4.0425
14:19:49|4.0425
14:19:51|4.0421
14:19:52|4.0413
14:19:52|4.0413
14:19:53|4.0413
14:19:55|4.0439
14:19:56|4.0411
14:19:57|4.0386
14:19:58|4.0369
14:19:59|4.0363
14:19:59|4.036
14:20:01|4.036
14:20:02|4.0393
14:20:02|4.0393
14:20:04|4.0399
14:20:04|4.0457
14:20:06|4.0457
14:20:06|4.0469
14:20:08|4.0492
14:20:08|4.051
14:20:10|4.0522
14:20:11|4.0522
14:20:13|4.0522
14:20:13|4.0472
14:20:14|4.0473
14:20:16|4.0464
14:20:17|4.0464
14:20:18|4.0464
14:20:19|4.0464
14:20:20|4.0464
14:20:21|4.0421
14:20:22|4.0421
14:20:23|4.0428
14:20:24|4.0428
14:20:25|4.0414
14:20:26|4.0456
14:20:27|4.0456
14:20:28|4.0494
14:20:29|4.0494
14:20:30|4.0494
14:20:31|4.0494
14:20:32|4.0488
14:20:33|4.0488
14:20:34|4.0488
14:20:35|4.0462
14:20:36|4.0462
14:20:37|4.0462
14:20:38|4.0462
14:20:39|4.0462
14:20:40|4.0462
14:20:41|4.0464
14:20:42|4.0456
14:20:43|4.0456
14:20:44|4.0456
14:20:45|4.0456
14:20:46|4.0456
14:20:47|4.0456
14:20:48|4.0456
14:20:49|4.0456
14:20:50|4.0497
14:20:51|4.0497
14:20:52|4.0497
14:20:53|4.0497
14:20:54|4.0497
14:20:55|4.0497
14:20:56|4.048
14:20:57|4.0464
14:20:58|4.0464
14:20:59|4.0464
14:21:00|4.0464
14:21:01|4.0464
14:21:02|4.0464
14:21:03|4.0464
14:21:04|4.0464
14:21:05|4.0464
14:21:06|4.0464
14:21:07|4.0464
14:21:08|4.0464
14:21:09|4.0464
14:21:10|4.0464
14:21:11|4.0464
14:21:13|4.0464
14:21:14|4.0464
14:21:15|4.0464
14:21:16|4.051
14:21:17|4.051
14:21:18|4.051
14:21:19|4.051
14:21:20|4.051
14:21:21|4.051
14:21:22|4.0465
14:21:23|4.0465
14:21:24|4.0465
14:21:25|4.0465
14:21:26|4.0468
14:21:27|4.0468
14:21:28|4.0468
14:21:29|4.0468
14:21:31|4.0444
14:21:31|4.0444
14:21:32|4.0368
14:21:33|4.0368
14:21:34|4.0474
14:21:35|4.0474
14:21:36|4.0474
14:21:37|4.0474
14:21:38|4.042
14:21:39|4.0378
14:21:40|4.0378
14:21:41|4.042
14:21:42|4.0397
14:21:43|4.0397
14:21:44|4.0363
14:21:45|4.0363
14:21:46|4.0378
14:21:47|4.0378
14:21:48|4.0378
14:21:49|4.0407
14:21:50|4.0407
14:21:51|4.0367
14:21:52|4.0367
14:21:53|4.0367
14:21:54|4.0367
14:21:55|4.0367
14:21:56|4.0367
14:21:57|4.0367
14:21:58|4.0367
14:21:59|4.0367
14:22:00|4.0367
14:22:01|4.0422
14:22:02|4.0422
14:22:03|4.0422
14:22:04|4.0422
14:22:05|4.0449
14:22:06|4.0449
14:22:07|4.0449
14:22:08|4.0449
14:22:09|4.0449
14:22:10|4.0382
14:22:11|4.0382
14:22:12|4.0382
14:22:14|4.0382
14:22:15|4.0321
14:22:16|4.0321
14:22:18|4.0321
14:22:18|4.0321
14:22:20|4.0321
14:22:20|4.0367
14:22:22|4.0367
14:22:23|4.0367
14:22:24|4.0413
14:22:25|4.0413
14:22:25|4.0413
14:22:26|4.0417
14:22:27|4.0417
14:22:28|4.0417
14:22:30|4.0419
14:22:31|4.04
14:22:31|4.042
14:22:32|4.042
14:22:34|4.042
14:22:34|4.042
14:22:35|4.042
14:22:36|4.0374
14:22:38|4.0374
14:22:38|4.0374
14:22:39|4.0374
14:22:41|4.0374
14:22:41|4.0374
14:22:42|4.0374
14:22:44|4.0374
14:22:45|4.0346
14:22:46|4.0346
14:22:46|4.0346
14:22:48|4.0346
14:22:49|4.0346
14:22:50|4.0346
14:22:51|4.0346
14:22:52|4.0386
14:22:53|4.0386
14:22:54|4.0386
14:22:55|4.0386
14:22:56|4.0386
14:22:57|4.0388
14:22:58|4.0388
14:22:59|4.0388
14:23:00|4.0364
14:23:01|4.0364
14:23:02|4.0364
14:23:03|4.0378
14:23:04|4.0378
14:23:05|4.0378
14:23:06|4.0398
14:23:07|4.0398
14:23:08|4.0398
14:23:09|4.0397
14:23:10|4.0397
14:23:11|4.0397
14:23:12|4.0397
14:23:13|4.0397
14:23:15|4.0367
14:23:16|4.0367
14:23:17|4.039
14:23:18|4.0437
14:23:19|4.0437
14:23:20|4.0437
14:23:21|4.0398
14:23:22|4.0398
14:23:23|4.0384
14:23:24|4.0382
14:23:25|4.0409
14:23:26|4.0408
14:23:27|4.0408
14:23:28|4.0408
14:23:29|4.0408
14:23:30|4.0408
14:23:31|4.0408
14:23:32|4.0408
14:23:33|4.0408
14:23:34|4.0408
14:23:35|4.0401
14:23:36|4.0401
14:23:37|4.0341
14:23:38|4.0319
14:23:39|4.03
14:23:40|4.03
14:23:41|4.03
14:23:42|4.03
14:23:43|4.03
14:23:44|4.03
14:23:45|4.03
14:23:46|4.03
14:23:47|4.03
14:23:48|4.03
14:23:49|4.03
14:23:50|4.03
14:23:51|4.03
14:23:52|4.03
14:23:54|4.03
14:23:54|4.03
14:23:55|4.03
14:23:56|4.03
14:23:57|4.0341
14:23:59|4.0341
14:23:59|4.0366
14:24:00|4.0366
14:24:02|4.0366
14:24:02|4.0366
14:24:03|4.0394
14:24:04|4.0394
14:24:05|4.0394
14:24:06|4.0411
14:24:07|4.0411
14:24:08|4.0411
14:24:09|4.0411
14:24:10|4.0348
14:24:11|4.0411
14:24:12|4.0411
14:24:13|4.0411
14:24:14|4.0411
14:24:16|4.0411
14:24:17|4.0411
14:24:18|4.0411
14:24:19|4.0367
14:24:20|4.0367
14:24:21|4.0367
14:24:22|4.0367
14:24:23|4.0385
14:24:24|4.0385
14:24:25|4.0385
14:24:27|4.0385
14:24:28|4.0385
14:24:28|4.0385
14:24:29|4.0385
14:24:30|4.0385
14:24:31|4.0385
14:24:33|4.0385
14:24:34|4.0385
14:24:35|4.0385
14:24:36|4.0346
14:24:37|4.0346
14:24:38|4.0346
14:24:39|4.0346
14:24:40|4.0346
14:24:41|4.0346
14:24:41|4.0354
14:24:43|4.0354
14:24:44|4.0354
14:24:45|4.0354
14:24:46|4.0354
14:24:47|4.0357
14:24:48|4.0357
14:24:49|4.0357
14:24:50|4.0357
14:24:51|4.0357
14:24:52|4.035
14:24:53|4.039
14:24:54|4.039
14:24:55|4.039
14:24:56|4.0394
14:24:57|4.0411
14:24:58|4.0411
14:24:59|4.0411
14:25:00|4.0411
14:25:01|4.0359
14:25:02|4.0359
14:25:03|4.0359
14:25:04|4.0359
14:25:05|4.0354
14:25:06|4.0354
14:25:07|4.0354
14:25:08|4.0354
14:25:09|4.0354
14:25:10|4.0354
14:25:11|4.0315
14:25:12|4.03
14:25:13|4.029
14:25:14|4.0287
14:25:15|4.0255
14:25:16|4.0273
14:25:18|4.023
14:25:18|4.023
14:25:20|4.0282
14:25:20|4.0282
14:25:21|4.0282
14:25:22|4.0282
14:25:23|4.0282
14:25:25|4.0252
14:25:26|4.0252
14:25:27|4.0252
14:25:27|4.0252
14:25:29|4.0252
14:25:30|4.0285
14:25:31|4.0289
14:25:32|4.0321
14:25:33|4.0321
14:25:34|4.0321
14:25:35|4.0321
14:25:36|4.0321
14:25:37|4.0321
14:25:38|4.0321
14:25:39|4.0321
14:25:40|4.0321
14:25:41|4.0245
14:25:42|4.0245
14:25:43|4.0222
14:25:44|4.0222
14:25:45|4.0249
14:25:46|4.0249
14:25:47|4.0235
14:25:48|4.0228
14:25:49|4.0228
14:25:50|4.022
14:25:51|4.02
14:25:52|4.0199
14:25:54|4.0199
14:25:54|4.019
14:25:55|4.0177
14:25:56|4.0176
14:25:57|4.0176
14:25:58|4.0174
14:25:59|4.0174
14:26:00|4.0174
14:26:01|4.0174
14:26:02|4.0219
14:26:03|4.024
14:26:04|4.024
14:26:05|4.025
14:26:06|4.025
14:26:07|4.025
14:26:08|4.025
14:26:09|4.0266
14:26:10|4.0266
14:26:12|4.023
14:26:12|4.023
14:26:13|4.0235
14:26:14|4.0228
14:26:15|4.0228
14:26:16|4.0248
14:26:18|4.0248
14:26:19|4.0248
14:26:20|4.0248
14:26:22|4.0276
14:26:22|4.0276
14:26:23|4.0263
14:26:25|4.0263
14:26:26|4.0299
14:26:27|4.0299
14:26:28|4.0299
14:26:28|4.0299
14:26:30|4.0232
14:26:30|4.0228
14:26:32|4.0228
14:26:32|4.0228
14:26:33|4.0228
14:26:35|4.0228
14:26:35|4.0228
14:26:37|4.0228
14:26:37|4.0228
14:26:38|4.0228
14:26:40|4.0228
14:26:40|4.0199
14:26:41|4.0199
14:26:43|4.0183
14:26:44|4.0173
14:26:44|4.0173
14:26:46|4.016
14:26:47|4.0168
14:26:48|4.0203
14:26:48|4.0203
14:26:50|4.0203
14:26:50|4.0131
14:26:51|4.0131
14:26:52|4.0131
14:26:54|4.0131
14:26:54|4.0131
14:26:55|4.019
14:26:56|4.019
14:26:57|4.021
14:26:59|4.0208
14:26:59|4.0234
14:27:01|4.0234
14:27:01|4.0234
14:27:03|4.0234
14:27:03|4.0234
14:27:04|4.0234
14:27:06|4.0234
14:27:07|4.027
14:27:08|4.027
14:27:08|4.0295
14:27:10|4.0295
14:27:10|4.0295
14:27:11|4.0295
14:27:12|4.0295
14:27:13|4.0262
14:27:14|4.0262
14:27:15|4.0262
14:27:16|4.0296
14:27:17|4.0256
14:27:19|4.03
14:27:20|4.03
14:27:21|4.03
14:27:22|4.03
14:27:23|4.03
14:27:25|4.03
14:27:26|4.0306
14:27:27|4.0306
14:27:28|4.0306
14:27:28|4.0306
14:27:30|4.0306
14:27:31|4.0314
14:27:31|4.0314
14:27:33|4.0314
14:27:34|4.0314
14:27:35|4.0314
14:27:36|4.0314
14:27:37|4.0314
14:27:37|4.0314
14:27:39|4.0314
14:27:40|4.0314
14:27:41|4.0314
14:27:42|4.0314
14:27:42|4.0314
14:27:44|4.03
14:27:45|4.03
14:27:46|4.03
14:27:47|4.03
14:27:47|4.03
14:27:49|4.03
14:27:50|4.03
14:27:51|4.03
14:27:51|4.03
14:27:53|4.0313
14:27:53|4.0313
14:27:54|4.0314
14:27:56|4.0314
14:27:57|4.0314
14:27:58|4.0314
14:27:59|4.0314
14:28:00|4.0314
14:28:01|4.0314
14:28:02|4.0281
14:28:03|4.0281
14:28:03|4.0281
14:28:05|4.031
14:28:05|4.031
14:28:07|4.031
14:28:08|4.031
14:28:09|4.031
14:28:09|4.031
14:28:11|4.031
14:28:12|4.0313
14:28:12|4.0309
14:28:14|4.0309
14:28:14|4.0309
14:28:15|4.0309
14:28:17|4.0266
14:28:17|4.0266
14:28:18|4.0266
14:28:19|4.0266
14:28:20|4.0266
14:28:21|4.0266
14:28:23|4.0266
14:28:23|4.0313
14:28:25|4.0313
14:28:26|4.0313
14:28:27|4.0313
14:28:28|4.0313
14:28:29|4.0319
14:28:30|4.0319
14:28:31|4.0319
14:28:32|4.0319
14:28:33|4.0319
14:28:34|4.0319
14:28:36|4.0319
14:28:36|4.0319
14:28:37|4.0319
14:28:38|4.0319
14:28:39|4.026
14:28:40|4.026
14:28:41|4.026
14:28:43|4.026
14:28:43|4.026
14:28:44|4.026
14:28:46|4.026
14:28:47|4.026
14:28:48|4.026
14:28:48|4.0307
14:28:50|4.0307
14:28:50|4.0247
14:28:52|4.0234
14:28:52|4.0232
14:28:53|4.0232
14:28:54|4.0232
14:28:55|4.026
14:28:56|4.026
14:28:58|4.026
14:28:58|4.026
14:29:00|4.026
14:29:00|4.026
14:29:01|4.0283
14:29:03|4.0283
14:29:03|4.0283
14:29:04|4.0283
14:29:05|4.0283
14:29:06|4.0283
14:29:08|4.0283
14:29:09|4.0283
14:29:09|4.0283
14:29:11|4.0283
14:29:11|4.0283
14:29:12|4.0283
14:29:13|4.0283
14:29:15|4.0283
14:29:15|4.0283
14:29:16|4.0283
14:29:18|4.0283
14:29:19|4.0283
14:29:20|4.0283
14:29:21|4.0336
14:29:22|4.0334
14:29:23|4.0334
14:29:24|4.0334
14:29:25|4.0334
14:29:26|4.0334
14:29:27|4.0334
14:29:28|4.0334
14:29:29|4.0334
14:29:30|4.0334
14:29:31|4.0314
14:29:32|4.0314
14:29:33|4.0314
14:29:34|4.0314
14:29:35|4.0314
14:29:36|4.0314
14:29:37|4.0314
14:29:38|4.0325
14:29:39|4.0325
14:29:40|4.0325
14:29:41|4.0325
14:29:42|4.0325
14:29:43|4.0325
14:29:43|4.0325
14:29:45|4.0325
14:29:46|4.0284
14:29:47|4.0284
14:29:48|4.0284
14:29:49|4.0284
14:29:50|4.0284
14:29:51|4.0325
14:29:52|4.0325
14:29:53|4.0325
14:29:54|4.0325
14:29:55|4.0325
14:29:56|4.0273
14:29:57|4.0273
14:29:58|4.0273
14:29:59|4.0303
14:30:00|4.0303
14:30:01|4.0308
14:30:02|4.0308
14:30:03|4.0308
14:30:04|4.0308
14:30:05|4.0308
14:30:06|4.0308
14:30:07|4.0308
14:30:08|4.0308
14:30:09|4.036
14:30:10|4.0365
14:30:11|4.0383
14:30:12|4.04
14:30:13|4.04
14:30:14|4.04
14:30:15|4.04
14:30:16|4.04
14:30:17|4.034
14:30:18|4.034
14:30:19|4.034
14:30:20|4.034
14:30:21|4.038
14:30:22|4.038
14:30:24|4.038
14:30:25|4.038
14:30:26|4.038
14:30:27|4.038
14:30:28|4.038
14:30:29|4.038
14:30:30|4.038
14:30:31|4.0424
14:30:32|4.0424
14:30:33|4.0424
14:30:34|4.0424
14:30:35|4.0427
14:30:36|4.0427
14:30:37|4.0427
14:30:38|4.0373
14:30:39|4.0373
14:30:39|4.0373
14:30:40|4.036
14:30:42|4.036
14:30:43|4.036
14:30:44|4.036
14:30:45|4.036
14:30:46|4.036
14:30:46|4.036
14:30:48|4.036
14:30:49|4.036
14:30:49|4.036
14:30:51|4.036
14:30:52|4.036
14:30:52|4.036
14:30:54|4.0377
14:30:54|4.0377
14:30:55|4.0377
14:30:56|4.0342
14:30:58|4.0342
14:30:58|4.0391
14:31:00|4.0391
14:31:01|4.0391
14:31:02|4.0341
14:31:03|4.0341
14:31:04|4.0341
14:31:05|4.0341
14:31:06|4.0341
14:31:07|4.0346
14:31:08|4.0346
14:31:09|4.0346
14:31:10|4.0399
14:31:11|4.0399
14:31:12|4.0399
14:31:12|4.0399
14:31:13|4.0399
14:31:15|4.0399
14:31:16|4.0399
14:31:17|4.0393
14:31:18|4.0393
14:31:19|4.0393
14:31:20|4.0393
14:31:21|4.0393
14:31:22|4.0393
14:31:24|4.041
14:31:25|4.043
14:31:26|4.043
14:31:27|4.043
14:31:28|4.043
14:31:29|4.043
14:31:30|4.043
14:31:31|4.043
14:31:32|4.043
14:31:33|4.0393
14:31:34|4.0393
14:31:36|4.0418
14:31:36|4.0393
14:31:37|4.0393
14:31:38|4.0424
14:31:39|4.0424
14:31:40|4.0424
14:31:41|4.0424
14:31:42|4.0424
14:31:43|4.0424
14:31:44|4.0393
14:31:45|4.037
14:31:46|4.037
14:31:47|4.037
14:31:48|4.037
14:31:50|4.037
14:31:51|4.037
14:31:51|4.037
14:31:52|4.037
14:31:53|4.037
14:31:54|4.037
14:31:56|4.037
14:31:56|4.037
14:31:57|4.037
14:31:59|4.0409
14:31:59|4.0409
14:32:01|4.042
14:32:01|4.042
14:32:03|4.042
14:32:04|4.042
14:32:04|4.042
14:32:06|4.042
14:32:07|4.042
14:32:08|4.0409
14:32:09|4.042
14:32:09|4.042
14:32:11|4.043
14:32:12|4.043
14:32:12|4.043
14:32:14|4.043
14:32:15|4.043
14:32:16|4.043
14:32:17|4.043
14:32:17|4.043
14:32:19|4.042
14:32:19|4.042
14:32:21|4.042
14:32:21|4.0445
14:32:23|4.0464
14:32:24|4.0464
14:32:25|4.0464
14:32:27|4.0472
14:32:28|4.0472
14:32:28|4.0464
14:32:29|4.0464
14:32:31|4.0464
14:32:31|4.0464
14:32:33|4.0464
14:32:34|4.0464
14:32:35|4.0464
14:32:36|4.0464
14:32:37|4.0493
14:32:38|4.0494
14:32:39|4.05
14:32:40|4.05
14:32:41|4.0507
14:32:41|4.0515
14:32:43|4.0517
14:32:44|4.0517
14:32:45|4.0478
14:32:46|4.0478
14:32:47|4.0494
14:32:48|4.0494
14:32:49|4.0464
14:32:50|4.0464
14:32:51|4.0464
14:32:52|4.0464
14:32:53|4.0421
14:32:54|4.0421
14:32:55|4.0452
14:32:56|4.0452
14:32:57|4.047
14:32:58|4.047
14:33:00|4.047
14:33:00|4.047
14:33:02|4.047
14:33:02|4.047
14:33:03|4.047
14:33:04|4.047
14:33:05|4.047
14:33:06|4.047
14:33:08|4.047
14:33:08|4.047
14:33:09|4.047
14:33:10|4.047
14:33:12|4.047
14:33:12|4.047
14:33:13|4.047
14:33:14|4.047
14:33:15|4.047
14:33:16|4.047
14:33:18|4.047
14:33:19|4.047
14:33:19|4.047
14:33:20|4.047
14:33:21|4.047
14:33:22|4.045
14:33:24|4.045
14:33:25|4.0485
14:33:26|4.0485
14:33:27|4.0485
14:33:28|4.0492
14:33:29|4.0492
14:33:31|4.0492
14:33:32|4.0492
14:33:33|4.052
14:33:34|4.0521
14:33:35|4.0521
14:33:36|4.0521
14:33:37|4.0521
14:33:38|4.0521
14:33:39|4.0521
14:33:40|4.0547
14:33:41|4.0547
14:33:42|4.0547
14:33:43|4.0547
14:33:44|4.0547
14:33:45|4.0547
14:33:46|4.0547
14:33:47|4.0547
14:33:48|4.0515
14:33:49|4.0515
14:33:50|4.0518
14:33:51|4.0516
14:33:52|4.0516
14:33:53|4.0449
14:33:54|4.0484
14:33:55|4.0442
14:33:56|4.0442
14:33:57|4.044
14:33:58|4.044
14:33:59|4.044
14:34:00|4.044
14:34:01|4.044
14:34:02|4.044
14:34:03|4.044
14:34:04|4.0509
14:34:05|4.0509
14:34:06|4.0509
14:34:07|4.0509
14:34:08|4.047
14:34:09|4.047
14:34:10|4.047
14:34:11|4.047
14:34:12|4.047
14:34:13|4.047
14:34:14|4.0497
14:34:15|4.0497
14:34:16|4.0497
14:34:17|4.047
14:34:18|4.0439
14:34:19|4.0439
14:34:20|4.0439
14:34:21|4.0439
14:34:22|4.0439
14:34:23|4.0439
14:34:24|4.0476
14:34:26|4.0477
14:34:27|4.0512
14:34:28|4.0512
14:34:29|4.0512
14:34:30|4.0512
14:34:31|4.0512
14:34:32|4.0512
14:34:33|4.0512
14:34:34|4.0512
14:34:35|4.0512
14:34:36|4.0512
14:34:37|4.0512
14:34:38|4.0512
14:34:39|4.0512
14:34:40|4.0512
14:34:41|4.0512
14:34:42|4.0533
14:34:43|4.0533
14:34:44|4.0533
14:34:45|4.0542
14:34:46|4.0533
14:34:47|4.0533
14:34:48|4.0533
14:34:49|4.0533
14:34:50|4.0512
14:34:51|4.0485
14:34:52|4.0565
14:34:53|4.0565
14:34:54|4.0565
14:34:55|4.0565
14:34:56|4.0565
14:34:57|4.0565
14:34:58|4.0565
14:34:59|4.0565
14:35:00|4.0565
14:35:01|4.0565
14:35:02|4.0565
14:35:03|4.0565
14:35:04|4.0565
14:35:05|4.0565
14:35:06|4.0565
14:35:07|4.0565
14:35:08|4.0565
14:35:09|4.0565
14:35:10|4.0565
14:35:11|4.0565
14:35:12|4.0565
14:35:13|4.0565
14:35:14|4.0562
14:35:15|4.0562
14:35:16|4.0562
14:35:17|4.0531
14:35:18|4.0531
14:35:19|4.0531
14:35:20|4.0531
14:35:21|4.0564
14:35:22|4.0564
14:35:23|4.0532
14:35:24|4.0532
14:35:26|4.0532
14:35:27|4.0532
14:35:28|4.0567
14:35:29|4.0567
14:35:30|4.0567
14:35:31|4.0586
14:35:32|4.0586
14:35:33|4.0586
14:35:34|4.0586
14:35:35|4.0588
14:35:36|4.0588
14:35:38|4.0588
14:35:38|4.0592
14:35:39|4.0592
14:35:40|4.0592
14:35:42|4.0592
14:35:43|4.0592
14:35:43|4.0575
14:35:45|4.0575
14:35:45|4.0575
14:35:47|4.0551
14:35:48|4.0551
14:35:48|4.0591
14:35:50|4.0591
14:35:51|4.0591
14:35:52|4.0591
14:35:53|4.0591
14:35:54|4.0591
14:35:55|4.0591
14:35:56|4.0591
14:35:57|4.0591
14:35:58|4.0585
14:35:59|4.0585
14:36:00|4.0585
14:36:01|4.0585
14:36:02|4.0585
14:36:03|4.0585
14:36:04|4.0585
14:36:05|4.0595
14:36:06|4.0595
14:36:07|4.0595
14:36:08|4.0595
14:36:09|4.0596
14:36:10|4.0596
14:36:11|4.0596
14:36:12|4.0596
14:36:13|4.0596
14:36:14|4.0596
14:36:15|4.0596
14:36:16|4.0596
14:36:17|4.0596
14:36:18|4.0567
14:36:19|4.0563
14:36:20|4.0595
14:36:21|4.0601
14:36:22|4.0601
14:36:23|4.0601
14:36:24|4.0601
14:36:25|4.0601
14:36:26|4.0601
14:36:28|4.0601
14:36:28|4.0601
14:36:29|4.0601
14:36:30|4.0601
14:36:32|4.06
14:36:33|4.06
14:36:34|4.0568
14:36:35|4.0567
14:36:36|4.0567
14:36:36|4.0567
14:36:38|4.0567
14:36:38|4.0567
14:36:40|4.0567
14:36:40|4.0567
14:36:41|4.0567
14:36:43|4.0567
14:36:43|4.0634
14:36:44|4.0628
14:36:45|4.0628
14:36:47|4.0572
14:36:47|4.0565
14:36:49|4.0565
14:36:49|4.0565
14:36:51|4.0565
14:36:51|4.0565
14:36:53|4.0565
14:36:54|4.0565
14:36:55|4.0621
14:36:56|4.0621
14:36:57|4.0621
14:36:58|4.0621
14:36:59|4.0621
14:37:00|4.0615
14:37:01|4.0615
14:37:02|4.0615
14:37:03|4.0615
14:37:04|4.0615
14:37:05|4.0615
14:37:06|4.0615
14:37:07|4.0615
14:37:08|4.0615
14:37:09|4.0615
14:37:10|4.0615
14:37:11|4.0615
14:37:12|4.0615
14:37:13|4.0615
14:37:14|4.0615
14:37:15|4.0615
14:37:16|4.0615
14:37:17|4.0623
14:37:18|4.0623
14:37:19|4.0623
14:37:20|4.0623
14:37:21|4.0623
14:37:23|4.0623
14:37:23|4.0623
14:37:24|4.0623
14:37:25|4.0623
14:37:27|4.0623
14:37:27|4.0623
14:37:29|4.0623
14:37:30|4.0623
14:37:31|4.0596
14:37:32|4.0596
14:37:33|4.0596
14:37:34|4.0596
14:37:35|4.0596
14:37:37|4.0608
14:37:38|4.0556
14:37:39|4.0556
14:37:40|4.0556
14:37:40|4.0556
14:37:42|4.0556
14:37:43|4.0556
14:37:44|4.0556
14:37:45|4.0556
14:37:46|4.055
14:37:47|4.055
14:37:48|4.055
14:37:49|4.055
14:37:50|4.0567
14:37:50|4.0567
14:37:51|4.0567
14:37:53|4.0567
14:37:54|4.0567
14:37:55|4.055
14:37:56|4.055
14:37:57|4.055
14:37:58|4.055
14:37:59|4.055
14:37:59|4.055
14:38:01|4.055
14:38:02|4.059
14:38:03|4.059
14:38:04|4.059
14:38:05|4.059
14:38:06|4.059
14:38:07|4.059
14:38:08|4.059
14:38:08|4.0584
14:38:09|4.0584
14:38:11|4.0584
14:38:11|4.0591
14:38:12|4.059
14:38:13|4.059
14:38:15|4.059
14:38:16|4.062
14:38:17|4.062
14:38:18|4.062
14:38:19|4.062
14:38:20|4.062
14:38:21|4.062
14:38:21|4.062
14:38:23|4.062
14:38:23|4.062
14:38:25|4.062
14:38:26|4.062
14:38:26|4.062
14:38:28|4.062
14:38:29|4.062
14:38:31|4.0652
14:38:31|4.0657
14:38:32|4.07
14:38:33|4.0704
14:38:34|4.0704
14:38:35|4.0704
14:38:36|4.0704
14:38:38|4.0704
14:38:39|4.0704
14:38:39|4.0704
14:38:41|4.0695
14:38:42|4.0695
14:38:42|4.0695
14:38:44|4.0695
14:38:45|4.0695
14:38:46|4.0695
14:38:47|4.0695
14:38:48|4.0695
14:38:48|4.0696
14:38:50|4.0696
14:38:50|4.0696
14:38:52|4.0696
14:38:53|4.0696
14:38:54|4.0696
14:38:55|4.0696
14:38:56|4.0696
14:38:57|4.0696
14:38:58|4.0696
14:38:59|4.0738
14:39:00|4.0738
14:39:01|4.0738
14:39:02|4.0738
14:39:04|4.0738
14:39:04|4.0738
14:39:05|4.0738
14:39:06|4.0678
14:39:07|4.0632
14:39:08|4.0632
14:39:09|4.0632
14:39:10|4.0632
14:39:11|4.0632
14:39:12|4.0632
14:39:13|4.0632
14:39:14|4.0632
14:39:15|4.0678
14:39:16|4.0639
14:39:17|4.0685
14:39:18|4.0685
14:39:19|4.0685
14:39:20|4.0685
14:39:21|4.0685
14:39:22|4.0685
14:39:23|4.0685
14:39:24|4.0685
14:39:25|4.0685
14:39:26|4.0685
14:39:27|4.0685
14:39:29|4.0727
14:39:30|4.0727
14:39:31|4.0727
14:39:32|4.0727
14:39:33|4.0727
14:39:34|4.0727
14:39:35|4.0727
14:39:36|4.0727
14:39:37|4.0727
14:39:38|4.0727
14:39:39|4.0727
14:39:40|4.0727
14:39:41|4.0727
14:39:42|4.0727
14:39:43|4.0727
14:39:44|4.0727
14:39:45|4.0727
14:39:45|4.0673
14:39:47|4.0673
14:39:48|4.0673
14:39:49|4.0673
14:39:50|4.0673
14:39:51|4.0673
14:39:52|4.0702
14:39:52|4.0702
14:39:54|4.0702
14:39:55|4.0702
14:39:56|4.0702
14:39:57|4.0702
14:39:58|4.067
14:39:59|4.067
14:40:00|4.067
14:40:01|4.067
14:40:01|4.067
14:40:02|4.067
14:40:04|4.067
14:40:05|4.0713
14:40:06|4.0692
14:40:06|4.0738
14:40:08|4.0738
14:40:09|4.0738
14:40:10|4.0738
14:40:11|4.0739
14:40:11|4.0739
14:40:13|4.0739
14:40:13|4.0739
14:40:15|4.0739
14:40:16|4.0739
14:40:17|4.0739
14:40:17|4.0739
14:40:19|4.0739
14:40:19|4.0739
14:40:21|4.0739
14:40:21|4.07
14:40:23|4.0665
14:40:23|4.0698
14:40:24|4.0698
14:40:26|4.0698
14:40:27|4.0698
14:40:27|4.07
14:40:29|4.07
14:40:30|4.07
14:40:32|4.07
14:40:33|4.07
14:40:34|4.0697
14:40:35|4.0697
14:40:36|4.0697
14:40:37|4.0697
14:40:38|4.0697
14:40:40|4.0697
14:40:40|4.0697
14:40:41|4.0697
14:40:42|4.07
14:40:43|4.07
14:40:44|4.07
14:40:46|4.07
14:40:47|4.07
14:40:48|4.0724
14:40:48|4.0724
14:40:50|4.0724
14:40:50|4.0724
14:40:52|4.0724
14:40:52|4.0724
14:40:54|4.0724
14:40:54|4.0724
14:40:55|4.0651
14:40:57|4.0651
14:40:57|4.0651
14:40:59|4.0649
14:41:00|4.0649
14:41:00|4.0649
14:41:02|4.0649
14:41:03|4.0649
14:41:04|4.0649
14:41:04|4.0649
14:41:06|4.0649
14:41:07|4.0649
14:41:08|4.0649
14:41:08|4.0649
14:41:10|4.0649
14:41:10|4.0649
14:41:12|4.0649
14:41:13|4.0648
14:41:14|4.0648
14:41:14|4.0683
14:41:16|4.0652
14:41:17|4.0652
14:41:18|4.0698
14:41:19|4.0698
14:41:20|4.0698
14:41:21|4.07
14:41:22|4.07
14:41:23|4.07
14:41:24|4.07
14:41:25|4.0649
14:41:26|4.0649
14:41:27|4.0649
14:41:28|4.0649
14:41:29|4.0649
14:41:30|4.0649
14:41:31|4.0649
14:41:32|4.0649
14:41:34|4.0649
14:41:34|4.0649
14:41:36|4.0649
14:41:37|4.0649
14:41:37|4.0649
14:41:39|4.0649
14:41:40|4.0649
14:41:41|4.0649
14:41:42|4.0649
14:41:43|4.0649
14:41:44|4.0649
14:41:45|4.0649
14:41:46|4.0649
14:41:47|4.0649
14:41:48|4.0649
14:41:49|4.0649
14:41:50|4.0649
14:41:51|4.0649
14:41:52|4.0649
14:41:53|4.0649
14:41:54|4.0649
14:41:55|4.0649
14:41:56|4.062
14:41:58|4.062
14:41:58|4.0599
14:41:59|4.059
14:42:00|4.0573
14:42:01|4.0558
14:42:02|4.0551
14:42:03|4.0551
14:42:04|4.0547
14:42:05|4.0547
14:42:06|4.0547
14:42:07|4.0542
14:42:08|4.054
14:42:09|4.054
14:42:10|4.054
14:42:11|4.054
14:42:12|4.054
14:42:13|4.054
14:42:15|4.0515
14:42:15|4.0515
14:42:16|4.0505
14:42:17|4.0535
14:42:18|4.0535
14:42:19|4.0535
14:42:20|4.0535
14:42:21|4.0535
14:42:22|4.0535
14:42:23|4.0535
14:42:24|4.0535
14:42:26|4.0535
14:42:26|4.0535
14:42:27|4.0535
14:42:28|4.0535
14:42:29|4.0535
14:42:31|4.0535
14:42:32|4.0535
14:42:32|4.0535
14:42:34|4.0535
14:42:35|4.0535
14:42:37|4.0535
14:42:37|4.0535
14:42:38|4.0535
14:42:39|4.0535
14:42:40|4.0535
14:42:41|4.0535
14:42:42|4.0535
14:42:43|4.0535
14:42:44|4.0535
14:42:45|4.0535
14:42:46|4.0535
14:42:47|4.0503
14:42:48|4.0503
14:42:49|4.0503
14:42:50|4.0503
14:42:51|4.0503
14:42:52|4.0562
14:42:53|4.0562
14:42:54|4.0562
14:42:55|4.0562
14:42:56|4.0562
14:42:57|4.0562
14:42:58|4.0562
14:42:59|4.0562
14:43:00|4.0562
14:43:01|4.0562
14:43:02|4.0562
14:43:04|4.0562
14:43:04|4.0562
14:43:05|4.0562
14:43:07|4.0562
14:43:08|4.0562
14:43:09|4.0562
14:43:10|4.0562
14:43:11|4.0562
14:43:12|4.0562
14:43:13|4.0562
14:43:14|4.0562
14:43:15|4.0562
14:43:16|4.0562
14:43:17|4.0562
14:43:18|4.0552
14:43:19|4.0552
14:43:20|4.0552
14:43:21|4.0552
14:43:22|4.058
14:43:23|4.058
14:43:24|4.0579
14:43:25|4.0579
14:43:26|4.0523
14:43:27|4.0523
14:43:28|4.0523
14:43:29|4.0523
14:43:30|4.0523
14:43:31|4.0523
14:43:33|4.058
14:43:34|4.058
14:43:35|4.058
14:43:35|4.0567
14:43:37|4.0567
14:43:38|4.0567
14:43:39|4.0567
14:43:39|4.0567
14:43:40|4.0567
14:43:42|4.0567
14:43:42|4.0567
14:43:43|4.0567
14:43:45|4.0567
14:43:45|4.0591
14:43:46|4.06
14:43:48|4.06
14:43:48|4.06
14:43:50|4.06
14:43:51|4.0643
14:43:51|4.0643
14:43:53|4.0643
14:43:54|4.065
14:43:55|4.065
14:43:55|4.065
14:43:57|4.065
14:43:58|4.0654
14:43:59|4.0654
14:44:00|4.0654
14:44:01|4.0674
14:44:02|4.0673
14:44:02|4.0673
14:44:04|4.0673
14:44:04|4.0673
14:44:06|4.0673
14:44:06|4.0673
14:44:08|4.0673
14:44:09|4.0678
14:44:10|4.068
14:44:11|4.068
14:44:12|4.068
14:44:14|4.068
14:44:14|4.068
14:44:15|4.0679
14:44:16|4.0679
14:44:17|4.0679
14:44:18|4.0679
14:44:19|4.0679
14:44:20|4.0683
14:44:21|4.0689
14:44:22|4.0689
14:44:23|4.0689
14:44:24|4.0689
14:44:25|4.0689
14:44:27|4.0699
14:44:28|4.0699
14:44:28|4.0699
14:44:29|4.0699
14:44:30|4.0677
14:44:31|4.0699
14:44:33|4.0699
14:44:34|4.0699
14:44:35|4.0699
14:44:36|4.0699
14:44:37|4.0699
14:44:38|4.0735
14:44:39|4.0735
14:44:41|4.0684
14:44:41|4.0684
14:44:42|4.0684
14:44:43|4.0684
14:44:44|4.0681
14:44:45|4.0681
14:44:46|4.0681
14:44:47|4.0681
14:44:48|4.0681
14:44:49|4.0681
14:44:50|4.0681
14:44:51|4.0681
14:44:52|4.0681
14:44:53|4.0681
14:44:54|4.0681
14:44:55|4.0681
14:44:56|4.0681
14:44:57|4.0681
14:44:58|4.0681
14:44:59|4.0681
14:45:00|4.0681
14:45:01|4.0681
14:45:02|4.0681
14:45:03|4.0681
14:45:04|4.0681
14:45:05|4.0681
14:45:06|4.0681
14:45:07|4.0681
14:45:08|4.0727
14:45:09|4.0727
14:45:10|4.0695
14:45:11|4.0695
14:45:12|4.0763
14:45:13|4.0763
14:45:14|4.0768
14:45:15|4.0768
14:45:16|4.0773
14:45:17|4.0773
14:45:18|4.0773
14:45:19|4.0784
14:45:20|4.0796
14:45:21|4.0796
14:45:22|4.0795
14:45:23|4.0795
14:45:24|4.0795
14:45:25|4.0767
14:45:26|4.0796
14:45:27|4.0796
14:45:28|4.0796
14:45:29|4.0796
14:45:30|4.0795
14:45:31|4.0795
14:45:33|4.0797
14:45:34|4.0797
14:45:35|4.0797
14:45:36|4.0803
14:45:37|4.0803
14:45:38|4.0806
14:45:39|4.0806
14:45:40|4.0806
14:45:41|4.0806
14:45:42|4.0814
14:45:43|4.0814
14:45:44|4.0829
14:45:45|4.0836
14:45:46|4.0837
14:45:47|4.0837
14:45:48|4.0812
14:45:49|4.0812
14:45:50|4.0812
14:45:51|4.0812
14:45:52|4.0812
14:45:53|4.0812
14:45:55|4.0806
14:45:55|4.0806
14:45:57|4.083
14:45:57|4.08
14:45:58|4.08
14:45:59|4.08
14:46:00|4.0768
14:46:01|4.0757
14:46:02|4.0757
14:46:03|4.0757
14:46:05|4.0755
14:46:05|4.0755
14:46:06|4.0755
14:46:07|4.0755
14:46:08|4.0755
14:46:10|4.0755
14:46:10|4.0755
14:46:11|4.0755
14:46:12|4.0821
14:46:14|4.0821
14:46:14|4.0816
14:46:15|4.0775
14:46:17|4.0775
14:46:17|4.082
14:46:18|4.082
14:46:19|4.0822
14:46:20|4.0838
14:46:21|4.0838
14:46:23|4.0838
14:46:23|4.0838
14:46:24|4.0838
14:46:25|4.0838
14:46:26|4.0838
14:46:27|4.0838
14:46:28|4.0838
14:46:29|4.0838
14:46:30|4.0838
14:46:31|4.0838
14:46:32|4.0838
14:46:34|4.0781
14:46:35|4.0781
14:46:36|4.0776
14:46:38|4.082
14:46:38|4.082
14:46:39|4.082
14:46:40|4.082
14:46:42|4.082
14:46:42|4.0822
14:46:43|4.0822
14:46:45|4.0822
14:46:45|4.0822
14:46:47|4.0817
14:46:48|4.0817
14:46:48|4.0817
14:46:50|4.0774
14:46:51|4.0774
14:46:52|4.0774
14:46:53|4.0774
14:46:54|4.0774
14:46:54|4.0774
14:46:55|4.0774
14:46:57|4.0774
14:46:58|4.0807
14:46:59|4.0807
14:47:00|4.0807
14:47:01|4.08
14:47:02|4.08
14:47:02|4.08
14:47:04|4.08
14:47:05|4.08
14:47:06|4.08
14:47:07|4.08
14:47:08|4.08
14:47:09|4.08
14:47:10|4.08
14:47:11|4.08
14:47:12|4.08
14:47:13|4.0779
14:47:14|4.0779
14:47:15|4.0779
14:47:16|4.0779
14:47:17|4.0779
14:47:18|4.0779
14:47:19|4.0779
14:47:20|4.08
14:47:21|4.08
14:47:22|4.08
14:47:23|4.08
14:47:24|4.08
14:47:25|4.08
14:47:26|4.08
14:47:27|4.08
14:47:28|4.08
14:47:29|4.08
14:47:30|4.0803
14:47:31|4.0803
14:47:32|4.08
14:47:33|4.08
14:47:34|4.08
14:47:35|4.08
14:47:37|4.0821
14:47:37|4.0821
14:47:39|4.0821
14:47:40|4.0833
14:47:41|4.0833
14:47:42|4.0833
14:47:43|4.0803
14:47:44|4.0781
14:47:45|4.0781
14:47:46|4.0781
14:47:47|4.0757
14:47:48|4.0757
14:47:48|4.0757
14:47:50|4.075
14:47:51|4.0732
14:47:52|4.0718
14:47:53|4.07
14:47:54|4.0682
14:47:55|4.0682
14:47:56|4.0682
14:47:56|4.0682
14:47:58|4.0743
14:47:59|4.0744
14:48:00|4.0734
14:48:00|4.0734
14:48:01|4.0734
14:48:03|4.0734
14:48:04|4.0734
14:48:05|4.0734
14:48:06|4.0734
14:48:07|4.0734
14:48:08|4.0734
14:48:09|4.0687
14:48:11|4.0687
14:48:11|4.0718
14:48:13|4.0718
14:48:14|4.0711
14:48:14|4.0711
14:48:15|4.071
14:48:16|4.071
14:48:17|4.071
14:48:18|4.071
14:48:19|4.071
14:48:21|4.0685
14:48:21|4.0685
14:48:22|4.0685
14:48:23|4.0685
14:48:24|4.0685
14:48:25|4.0678
14:48:26|4.0675
14:48:27|4.067
14:48:28|4.0659
14:48:29|4.0659
14:48:31|4.0634
14:48:31|4.0633
14:48:32|4.0633
14:48:34|4.0633
14:48:35|4.0654
14:48:36|4.0654
14:48:37|4.0654
14:48:38|4.0655
14:48:39|4.0655
14:48:40|4.0655
14:48:42|4.0655
14:48:42|4.0629
14:48:43|4.0629
14:48:45|4.0629
14:48:45|4.0629
14:48:46|4.0622
14:48:47|4.0622
14:48:48|4.0622
14:48:50|4.0622
14:48:51|4.0622
14:48:51|4.0618
14:48:53|4.0614
14:48:53|4.0623
14:48:55|4.0623
14:48:56|4.0624
14:48:57|4.0624
14:48:57|4.0626
14:48:59|4.0626
14:48:59|4.0626
14:49:01|4.0659
14:49:01|4.0659
14:49:03|4.0659
14:49:03|4.0659
14:49:04|4.0674
14:49:06|4.0631
14:49:07|4.0631
14:49:08|4.0631
14:49:09|4.0631
14:49:10|4.0631
14:49:11|4.0631
14:49:12|4.0631
14:49:13|4.0631
14:49:14|4.0631
14:49:15|4.0631
14:49:16|4.0631
14:49:17|4.0631
14:49:18|4.0631
14:49:19|4.0631
14:49:20|4.0631
14:49:21|4.0631
14:49:22|4.0631
14:49:23|4.0631
14:49:24|4.0631
14:49:25|4.0631
14:49:26|4.0631
14:49:27|4.0631
14:49:28|4.0631
14:49:29|4.0631
14:49:30|4.0631
14:49:31|4.0631
14:49:32|4.0613
14:49:33|4.0613
14:49:34|4.0613
14:49:35|4.0613
14:49:36|4.0613
14:49:37|4.0613
14:49:39|4.0613
14:49:39|4.0613
14:49:40|4.0613
14:49:41|4.0613
14:49:43|4.0613
14:49:44|4.0613
14:49:45|4.0613
14:49:45|4.0613
14:49:47|4.0613
14:49:48|4.0592
14:49:48|4.0578
14:49:49|4.0549
14:49:51|4.0542
14:49:51|4.0542
14:49:53|4.0528
14:49:54|4.0528
14:49:54|4.0528
14:49:56|4.0542
14:49:57|4.0542
14:49:58|4.0542
14:49:59|4.0542
14:49:59|4.0542
14:50:01|4.0542
14:50:02|4.0604
14:50:03|4.0561
14:50:04|4.0561
14:50:05|4.0561
14:50:05|4.0561
14:50:07|4.0561
14:50:07|4.0561
14:50:08|4.0561
14:50:09|4.0561
14:50:10|4.0561
14:50:11|4.0561
14:50:12|4.0561
14:50:13|4.0561
14:50:15|4.0581
14:50:15|4.0581
14:50:17|4.0581
14:50:17|4.0581
14:50:18|4.0581
14:50:20|4.0581
14:50:20|4.0581
14:50:21|4.0578
14:50:22|4.0578
14:50:23|4.0578
14:50:24|4.0578
14:50:25|4.0578
14:50:27|4.0578
14:50:28|4.0578
14:50:28|4.0578
14:50:29|4.0528
14:50:30|4.0528
14:50:31|4.0524
14:50:32|4.0524
14:50:33|4.0524
14:50:35|4.0524
14:50:35|4.0545
14:50:37|4.0545
14:50:38|4.0545
14:50:40|4.0545
14:50:41|4.0545
14:50:42|4.0545
14:50:42|4.0545
14:50:44|4.0562
14:50:44|4.0562
14:50:45|4.0523
14:50:46|4.0523
14:50:48|4.0523
14:50:49|4.0523
14:50:50|4.0523
14:50:51|4.0523
14:50:52|4.0522
14:50:53|4.0522
14:50:54|4.0518
14:50:55|4.0518
14:50:56|4.0518
14:50:57|4.0518
14:50:58|4.0516
14:50:59|4.0516
14:51:00|4.0516
14:51:01|4.0516
14:51:02|4.0516
14:51:03|4.0516
14:51:04|4.0516
14:51:06|4.0516
14:51:06|4.0516
14:51:07|4.052
14:51:08|4.052
14:51:09|4.052
14:51:10|4.0574
14:51:11|4.0565
14:51:12|4.0565
14:51:13|4.0599
14:51:14|4.0595
14:51:16|4.0599
14:51:17|4.0599
14:51:17|4.0599
14:51:18|4.06
14:51:20|4.0608
14:51:21|4.0608
14:51:22|4.0608
14:51:22|4.0608
14:51:24|4.0608
14:51:25|4.0608
14:51:26|4.0608
14:51:27|4.0608
14:51:28|4.0608
14:51:29|4.0608
14:51:30|4.0608
14:51:31|4.0608
14:51:31|4.0608
14:51:32|4.0608
14:51:34|4.0608
14:51:35|4.062
14:51:36|4.062
14:51:36|4.0608
14:51:37|4.0627
14:51:39|4.0643
14:51:41|4.0643
14:51:42|4.0643
14:51:43|4.0643
14:51:44|4.0643
14:51:44|4.0643
14:51:45|4.0644
14:51:47|4.0644
14:51:48|4.0644
14:51:49|4.0643
14:51:50|4.0643
14:51:51|4.0643
14:51:52|4.0643
14:51:53|4.0643
14:51:54|4.0643
14:51:55|4.0643
14:51:57|4.0643
14:51:57|4.0643
14:51:58|4.0643
14:51:59|4.0643
14:52:00|4.0643
14:52:01|4.0643
14:52:02|4.0643
14:52:03|4.0643
14:52:04|4.0643
14:52:05|4.0643
14:52:06|4.0643
14:52:07|4.0646
14:52:08|4.0646
14:52:09|4.0654
14:52:10|4.0661
14:52:11|4.0661
14:52:12|4.0661
14:52:13|4.0661
14:52:14|4.0661
14:52:15|4.0661
14:52:16|4.0661
14:52:17|4.0661
14:52:18|4.0677
14:52:19|4.0683
14:52:20|4.0683
14:52:21|4.0683
14:52:22|4.0683
14:52:23|4.0683
14:52:24|4.0683
14:52:25|4.0683
14:52:26|4.0683
14:52:27|4.0683
14:52:28|4.0683
14:52:29|4.0683
14:52:30|4.0683
14:52:31|4.0683
14:52:32|4.0683
14:52:33|4.0683
14:52:34|4.0702
14:52:35|4.0702
14:52:36|4.0702
14:52:37|4.0702
14:52:38|4.0739
14:52:40|4.0739
14:52:41|4.0739
14:52:42|4.0739
14:52:44|4.0743
14:52:44|4.0743
14:52:45|4.0743
14:52:47|4.0743
14:52:48|4.0743
14:52:49|4.0743
14:52:50|4.0704
14:52:51|4.0704
14:52:52|4.0772
14:52:53|4.0772
14:52:54|4.0772
14:52:55|4.0772
14:52:56|4.0772
14:52:57|4.0772
14:52:58|4.0772
14:53:00|4.0772
14:53:00|4.0772
14:53:01|4.0772
14:53:02|4.0785
14:53:03|4.0785
14:53:05|4.0785
14:53:05|4.0785
14:53:07|4.0785
14:53:08|4.0785
14:53:09|4.0796
14:53:10|4.0796
14:53:11|4.0796
14:53:12|4.0796
14:53:13|4.0796
14:53:14|4.0796
14:53:15|4.0796
14:53:16|4.0796
14:53:17|4.079
14:53:18|4.0836
14:53:19|4.0836
14:53:20|4.0845
14:53:21|4.0853
14:53:23|4.0855
14:53:23|4.0859
14:53:24|4.0859
14:53:25|4.0859
14:53:26|4.0851
14:53:27|4.0851
14:53:28|4.0851
14:53:29|4.0851
14:53:30|4.0842
14:53:31|4.0842
14:53:32|4.0842
14:53:33|4.0842
14:53:34|4.0842
14:53:35|4.0842
14:53:36|4.0842
14:53:37|4.0864
14:53:38|4.0864
14:53:39|4.0864
14:53:40|4.0864
14:53:42|4.0864
14:53:43|4.0864
14:53:44|4.0869
14:53:45|4.088
14:53:46|4.0884
14:53:47|4.0914
14:53:48|4.0925
14:53:49|4.0925
14:53:50|4.0925
14:53:51|4.0925
14:53:52|4.0925
14:53:53|4.089
14:53:54|4.0915
14:53:55|4.0912
14:53:56|4.0912
14:53:57|4.0913
14:53:58|4.0913
14:53:59|4.0913
14:54:00|4.0913
14:54:01|4.088
14:54:02|4.088
14:54:03|4.088
14:54:04|4.088
14:54:05|4.088
14:54:06|4.088
14:54:07|4.088
14:54:08|4.088
14:54:09|4.088
14:54:10|4.088
14:54:12|4.088
14:54:13|4.088
14:54:13|4.0879
14:54:14|4.0861
14:54:15|4.086
14:54:16|4.086
14:54:18|4.086
14:54:18|4.086
14:54:20|4.086
14:54:21|4.086
14:54:22|4.0851
14:54:22|4.0851
14:54:23|4.0851
14:54:25|4.0851
14:54:25|4.0857
14:54:26|4.0857
14:54:27|4.0857
14:54:28|4.0857
14:54:29|4.0857
14:54:30|4.0857
14:54:32|4.0857
14:54:33|4.0857
14:54:33|4.0857
14:54:34|4.0857
14:54:36|4.0857
14:54:37|4.0901
14:54:37|4.0901
14:54:38|4.0871
14:54:40|4.0871
14:54:40|4.0871
14:54:42|4.0871
14:54:43|4.0907
14:54:45|4.0907
14:54:46|4.0907
14:54:47|4.0907
14:54:48|4.0907
14:54:49|4.0907
14:54:50|4.0907
14:54:51|4.0907
14:54:52|4.0907
14:54:53|4.0871
14:54:54|4.0871
14:54:55|4.0906
14:54:56|4.0906
14:54:57|4.0906
14:54:58|4.0906
14:54:59|4.0906
14:55:00|4.0906
14:55:01|4.0906
14:55:03|4.0906
14:55:03|4.0906
14:55:04|4.0906
14:55:05|4.0906
14:55:06|4.0906
14:55:07|4.0906
14:55:08|4.0906
14:55:09|4.0906
14:55:10|4.0906
14:55:11|4.0906
14:55:12|4.0906
14:55:13|4.0906
14:55:14|4.0906
14:55:15|4.0906
14:55:16|4.0906
14:55:17|4.0906
14:55:18|4.0927
14:55:20|4.0926
14:55:21|4.0934
14:55:22|4.0934
14:55:23|4.0934
14:55:24|4.0934
14:55:25|4.0934
14:55:26|4.0934
14:55:27|4.0934
14:55:28|4.0934
14:55:29|4.0934
14:55:30|4.0934
14:55:31|4.0934
14:55:32|4.0934
14:55:33|4.0934
14:55:34|4.0934
14:55:35|4.0934
14:55:36|4.0934
14:55:37|4.0936
14:55:38|4.0938
14:55:39|4.0938
14:55:40|4.0938
14:55:41|4.0938
14:55:42|4.0938
14:55:43|4.0938
14:55:44|4.0938
14:55:45|4.0938
14:55:47|4.0915
14:55:47|4.0915
14:55:48|4.0915
14:55:49|4.0915
14:55:51|4.0984
14:55:52|4.1091
14:55:53|4.1146
14:55:54|4.1243
14:55:55|4.1182
14:55:56|4.1193
14:55:57|4.1193
14:55:58|4.1218
14:55:59|4.1249
14:56:00|4.1233
14:56:01|4.1225
14:56:02|4.1192
14:56:03|4.1191
14:56:04|4.1206
14:56:05|4.1205
14:56:06|4.1163
14:56:07|4.1141
14:56:08|4.1153
14:56:09|4.1153
14:56:10|4.12
14:56:11|4.1157
14:56:12|4.1179
14:56:13|4.1205
14:56:14|4.1205
14:56:15|4.1205
14:56:16|4.1205
14:56:17|4.117
14:56:18|4.1218
14:56:19|4.12
14:56:20|4.12
14:56:21|4.12
14:56:22|4.1214
14:56:23|4.1172
14:56:24|4.1192
14:56:25|4.1192
14:56:26|4.1192
14:56:27|4.1192
14:56:28|4.1192
14:56:29|4.1218
14:56:30|4.1215
14:56:31|4.1215
14:56:32|4.119
14:56:33|4.1212
14:56:34|4.1212
14:56:35|4.1206
14:56:36|4.1206
14:56:37|4.116
14:56:38|4.116
14:56:39|4.116
14:56:40|4.116
14:56:41|4.116
14:56:42|4.116
14:56:44|4.1174
14:56:45|4.1156
14:56:45|4.1156
14:56:47|4.1174
14:56:48|4.1174
14:56:49|4.1153
14:56:51|4.1153
14:56:52|4.117
14:56:53|4.117
14:56:54|4.114
14:56:54|4.114
14:56:56|4.1139
14:56:57|4.1139
14:56:58|4.111
14:56:58|4.1107
14:57:00|4.1108
14:57:01|4.1108
14:57:02|4.1133
14:57:02|4.1165
14:57:04|4.1165
14:57:05|4.1165
14:57:05|4.1165
14:57:07|4.1165
14:57:08|4.1112
14:57:09|4.1137
14:57:10|4.112
14:57:10|4.1142
14:57:12|4.1105
14:57:13|4.1144
14:57:14|4.111
14:57:15|4.1144
14:57:16|4.1102
14:57:17|4.1139
14:57:18|4.1125
14:57:19|4.1135
14:57:20|4.1135
14:57:21|4.1131
14:57:22|4.1131
14:57:23|4.1175
14:57:24|4.1175
14:57:25|4.1165
14:57:26|4.1158
14:57:27|4.1159
14:57:28|4.1103
14:57:29|4.1103
14:57:30|4.11
14:57:31|4.1118
14:57:32|4.1118
14:57:33|4.1118
14:57:34|4.1134
14:57:35|4.1134
14:57:36|4.1216
14:57:37|4.1193
14:57:38|4.1193
14:57:39|4.1136
14:57:40|4.1122
14:57:41|4.1122
14:57:42|4.1122
14:57:43|4.1122
14:57:44|4.1155
14:57:45|4.1122
14:57:47|4.1122
14:57:47|4.1122
14:57:48|4.1124
14:57:49|4.1124
14:57:50|4.1124
14:57:51|4.1124
14:57:53|4.1124
14:57:53|4.116
14:57:54|4.1106
14:57:55|4.1102
14:57:56|4.1102
14:57:57|4.1159
14:57:59|4.1195
14:58:00|4.1195
14:58:01|4.1195
14:58:02|4.1195
14:58:03|4.1195
14:58:03|4.1195
14:58:04|4.1195
14:58:06|4.1195
14:58:07|4.119
14:58:07|4.119
14:58:09|4.1195
14:58:09|4.1195
14:58:10|4.1195
14:58:11|4.1195
14:58:13|4.1191
14:58:14|4.1165
14:58:15|4.1165
14:58:15|4.121
14:58:16|4.1194
14:58:18|4.1194
14:58:19|4.1225
14:58:20|4.1225
14:58:20|4.1182
14:58:21|4.1223
14:58:22|4.1223
14:58:24|4.1223
14:58:25|4.1206
14:58:26|4.1175
14:58:26|4.1175
14:58:27|4.1175
14:58:29|4.1172
14:58:29|4.1167
14:58:30|4.1167
14:58:32|4.1167
14:58:33|4.1167
14:58:33|4.1211
14:58:35|4.1211
14:58:36|4.1165
14:58:37|4.1167
14:58:37|4.1116
14:58:39|4.1167
14:58:39|4.1167
14:58:40|4.1167
14:58:42|4.1167
14:58:43|4.1124
14:58:44|4.1111
14:58:45|4.1098
14:58:47|4.1093
14:58:47|4.1093
14:58:49|4.1139
14:58:50|4.1139
14:58:51|4.1139
14:58:52|4.1139
14:58:53|4.1139
14:58:55|4.1104
14:58:56|4.1104
14:58:56|4.1104
14:58:58|4.1104
14:58:59|4.1123
14:59:00|4.1123
14:59:01|4.1174
14:59:02|4.1174
14:59:03|4.1174
14:59:04|4.1174
14:59:05|4.1113
14:59:06|4.1113
14:59:07|4.1113
14:59:08|4.1211
14:59:09|4.1211
14:59:10|4.1211
14:59:11|4.1211
14:59:12|4.1211
14:59:13|4.1211
14:59:14|4.1209
14:59:15|4.1209
14:59:16|4.1204
14:59:17|4.1204
14:59:18|4.1204
14:59:19|4.1204
14:59:20|4.1204
14:59:21|4.1204
14:59:22|4.1204
14:59:23|4.12
14:59:24|4.12
14:59:25|4.12
14:59:26|4.12
14:59:27|4.1194
14:59:28|4.1194
14:59:29|4.1151
14:59:30|4.1151
14:59:31|4.1151
14:59:32|4.1151
14:59:33|4.1151
14:59:34|4.1151
14:59:35|4.1151
14:59:36|4.113
14:59:37|4.113
14:59:38|4.113
14:59:39|4.113
14:59:40|4.113
14:59:41|4.113
14:59:42|4.113
14:59:43|4.113
14:59:44|4.1128
14:59:45|4.1128
14:59:46|4.1125
14:59:48|4.1125
14:59:48|4.1125
14:59:50|4.1122
14:59:51|4.1122
14:59:52|4.1111
14:59:53|4.1111
14:59:54|4.1102
14:59:55|4.1102
14:59:56|4.1102
14:59:57|4.1102
14:59:58|4.1128
14:59:58|4.1128
15:00:00|4.1128
15:00:01|4.1128
15:00:03|4.1212
15:00:03|4.1213
15:00:04|4.1213
15:00:05|4.1213
15:00:06|4.1213
15:00:07|4.1213
15:00:08|4.1213
15:00:09|4.1213
15:00:10|4.1213
15:00:11|4.1151
15:00:12|4.1198
15:00:13|4.1198
15:00:14|4.1198
15:00:15|4.1147
15:00:16|4.1128
15:00:17|4.1125
15:00:18|4.1121
15:00:19|4.1102
15:00:20|4.1077
15:00:21|4.1138
15:00:22|4.1138
15:00:23|4.1138
15:00:24|4.1138
15:00:25|4.1138
15:00:26|4.1138
15:00:27|4.1135
15:00:28|4.1135
15:00:29|4.1135
15:00:30|4.1135
15:00:31|4.1135
15:00:32|4.1135
15:00:33|4.1135
15:00:34|4.1135
15:00:35|4.1135
15:00:36|4.109
15:00:37|4.109
15:00:38|4.108
15:00:39|4.1095
15:00:40|4.1129
15:00:41|4.1129
15:00:43|4.1124
15:00:43|4.108
15:00:44|4.108
15:00:45|4.108
15:00:47|4.1102
15:00:48|4.1136
15:00:50|4.1136
15:00:50|4.1136
15:00:51|4.1136
15:00:52|4.1094
15:00:54|4.1094
15:00:55|4.1094
15:00:56|4.1094
15:00:57|4.1094
15:00:58|4.1076
15:00:59|4.1033
15:01:00|4.1022
15:01:00|4.1011
15:01:02|4.1011
15:01:02|4.0989
15:01:04|4.0984
15:01:05|4.0966
15:01:06|4.0943
15:01:07|4.0943
15:01:08|4.0988
15:01:09|4.1
15:01:10|4.1
15:01:11|4.1033
15:01:12|4.1033
15:01:13|4.0973
15:01:14|4.0973
15:01:15|4.1028
15:01:16|4.1026
15:01:17|4.1026
15:01:18|4.1018
15:01:19|4.1018
15:01:20|4.1007
15:01:21|4.0927
15:01:22|4.091
15:01:23|4.0963
15:01:24|4.0972
15:01:25|4.094
15:01:26|4.094
15:01:27|4.094
15:01:28|4.094
15:01:29|4.094
15:01:30|4.0981
15:01:31|4.0981
15:01:32|4.0981
15:01:33|4.0981
15:01:34|4.0981
15:01:35|4.0981
15:01:36|4.0984
15:01:37|4.0988
15:01:38|4.0988
15:01:39|4.0966
15:01:40|4.0966
15:01:41|4.0966
15:01:42|4.1
15:01:43|4.1
15:01:44|4.1029
15:01:45|4.1029
15:01:46|4.1055
15:01:48|4.1055
15:01:49|4.107
15:01:50|4.107
15:01:51|4.107
15:01:52|4.1081
15:01:53|4.1109
15:01:54|4.1137
15:01:55|4.1178
15:01:56|4.1193
15:01:57|4.1232
15:01:58|4.1232
15:01:59|4.1232
15:02:00|4.1216
15:02:01|4.1224
15:02:02|4.1224
15:02:03|4.1222
15:02:04|4.1243
15:02:05|4.1259
15:02:06|4.1264
15:02:07|4.1261
15:02:08|4.1239
15:02:09|4.1237
15:02:10|4.1263
15:02:11|4.1225
15:02:12|4.1219
15:02:13|4.1219
15:02:14|4.1222
15:02:15|4.1222
15:02:16|4.1265
15:02:17|4.1265
15:02:18|4.1236
15:02:19|4.1238
15:02:20|4.1272
15:02:21|4.1273
15:02:22|4.1276
15:02:23|4.1277
15:02:24|4.128
15:02:25|4.1282
15:02:26|4.1282
15:02:27|4.1282
15:02:28|4.1282
15:02:29|4.1284
15:02:31|4.1289
15:02:31|4.1292
15:02:32|4.1557
15:02:33|4.1513
15:02:34|4.1312
15:02:35|4.1375
15:02:36|4.1368
15:02:37|4.136
15:02:38|4.1384
15:02:39|4.1375
15:02:40|4.1408
15:02:41|4.1435
15:02:42|4.1435
15:02:43|4.1486
15:02:44|4.1481
15:02:45|4.1419
15:02:46|4.1464
15:02:48|4.1428
15:02:49|4.1421
15:02:50|4.142
15:02:51|4.142
15:02:53|4.1423
15:02:53|4.1423
15:02:54|4.1423
15:02:55|4.1453
15:02:56|4.1455
15:02:57|4.1455
15:02:58|4.1474
15:02:59|4.1474
15:03:00|4.1476
15:03:01|4.1477
15:03:02|4.1477
15:03:03|4.1474
15:03:04|4.1474
15:03:05|4.1474
15:03:06|4.15
15:03:07|4.152
15:03:08|4.1521
15:03:09|4.1565
15:03:10|4.1505
15:03:11|4.1555
15:03:12|4.155
15:03:13|4.1551
15:03:14|4.1509
15:03:16|4.1551
15:03:16|4.1556
15:03:18|4.1556
15:03:18|4.1556
15:03:20|4.156
15:03:20|4.1555
15:03:21|4.1555
15:03:23|4.1554
15:03:23|4.1587
15:03:24|4.1596
15:03:25|4.16
15:03:26|4.1602
15:03:27|4.1589
15:03:29|4.1607
15:03:29|4.1558
15:03:31|4.1587
15:03:31|4.1593
15:03:33|4.1586
15:03:34|4.1559
15:03:34|4.1534
15:03:36|4.1556
15:03:37|4.1542
15:03:37|4.1548
15:03:39|4.1548
15:03:39|4.1534
15:03:40|4.1532
15:03:41|4.1494
15:03:42|4.1474
15:03:43|4.1481
15:03:44|4.1495
15:03:45|4.1542
15:03:46|4.1542
15:03:47|4.1517
15:03:49|4.1519
15:03:50|4.1519
15:03:52|4.1519
15:03:52|4.1519
15:03:53|4.1519
15:03:54|4.1519
15:03:55|4.1519
15:03:56|4.1519
15:03:57|4.1581
15:03:58|4.1581
15:03:59|4.1534
15:04:00|4.1534
15:04:01|4.1583
15:04:02|4.16
15:04:03|4.166
15:04:04|4.1675
15:04:05|4.169
15:04:06|4.169
15:04:07|4.1677
15:04:08|4.1647
15:04:09|4.1655
15:04:10|4.1586
15:04:11|4.1653
15:04:12|4.1688
15:04:13|4.17
15:04:14|4.1655
15:04:15|4.1696
15:04:16|4.17
15:04:17|4.17
15:04:18|4.1705
15:04:19|4.1744
15:04:20|4.1744
15:04:21|4.1755
15:04:23|4.1747
15:04:23|4.1766
15:04:24|4.1766
15:04:25|4.1725
15:04:26|4.1801
15:04:27|4.1805
15:04:28|4.1825
15:04:29|4.18
15:04:30|4.1804
15:04:31|4.1825
15:04:32|4.1825
15:04:33|4.1825
15:04:34|4.1767
15:04:35|4.1734
15:04:36|4.1773
15:04:37|4.1773
15:04:38|4.1773
15:04:39|4.1661
15:04:40|4.1661
15:04:41|4.1685
15:04:42|4.1751
15:04:43|4.1745
15:04:44|4.1745
15:04:45|4.1692
15:04:46|4.1749
15:04:47|4.1711
15:04:48|4.1692
15:04:50|4.1692
15:04:51|4.1692
15:04:52|4.1688
15:04:53|4.1686
15:04:54|4.1723
15:04:55|4.167
15:04:56|4.167
15:04:57|4.1686
15:04:58|4.1701
15:04:59|4.17
15:05:00|4.17
15:05:01|4.1721
15:05:02|4.1719
15:05:03|4.1734
15:05:04|4.1734
15:05:05|4.1752
15:05:06|4.1738
15:05:07|4.1755
15:05:08|4.177
15:05:09|4.1771
15:05:10|4.1766
15:05:11|4.1691
15:05:12|4.1693
15:05:13|4.1693
15:05:14|4.167
15:05:15|4.167
15:05:16|4.167
15:05:17|4.167
15:05:18|4.1691
15:05:19|4.1653
15:05:20|4.1651
15:05:21|4.1629
15:05:22|4.1579
15:05:23|4.1571
15:05:24|4.1564
15:05:25|4.155
15:05:26|4.1573
15:05:27|4.1573
15:05:28|4.1532
15:05:29|4.1532
15:05:30|4.1571
15:05:31|4.1613
15:05:32|4.1613
15:05:33|4.1613
15:05:34|4.1618
15:05:35|4.1618
15:05:36|4.1618
15:05:37|4.1627
15:05:38|4.1627
15:05:39|4.1593
15:05:41|4.1593
15:05:42|4.1593
15:05:43|4.1593
15:05:44|4.1586
15:05:45|4.1694
15:05:45|4.1736
15:05:47|4.1736
15:05:47|4.1748
15:05:49|4.1751
15:05:50|4.1751
15:05:51|4.1751
15:05:52|4.1742
15:05:54|4.1691
15:05:54|4.1691
15:05:56|4.1694
15:05:57|4.1701
15:05:58|4.1743
15:05:59|4.1685
15:06:00|4.1666
15:06:01|4.1666
15:06:02|4.1698
15:06:03|4.1698
15:06:04|4.1669
15:06:05|4.1669
15:06:06|4.1669
15:06:07|4.1701
15:06:08|4.1698
15:06:10|4.1674
15:06:10|4.1677
15:06:11|4.1698
15:06:13|4.1694
15:06:13|4.1694
15:06:14|4.1722
15:06:16|4.1724
15:06:17|4.1724
15:06:18|4.1676
15:06:19|4.1653
15:06:20|4.169
15:06:21|4.1613
15:06:22|4.167
15:06:23|4.1673
15:06:24|4.1673
15:06:25|4.1673
15:06:26|4.1673
15:06:27|4.1673
15:06:28|4.1673
15:06:29|4.1627
15:06:30|4.1627
15:06:31|4.1641
15:06:32|4.1641
15:06:33|4.1589
15:06:34|4.1579
15:06:35|4.1579
15:06:36|4.1579
15:06:37|4.1612
15:06:38|4.1612
15:06:39|4.1612
15:06:40|4.1612
15:06:41|4.1612
15:06:42|4.1612
15:06:43|4.1612
15:06:44|4.1612
15:06:45|4.1638
15:06:46|4.1638
15:06:47|4.1638
15:06:48|4.1638
15:06:49|4.1638
15:06:50|4.1638
15:06:51|4.1634
15:06:53|4.1632
15:06:53|4.1632
15:06:54|4.1632
15:06:55|4.1632
15:06:57|4.16
15:06:58|4.16
15:06:59|4.1583
15:07:00|4.1588
15:07:01|4.1588
15:07:02|4.1638
15:07:03|4.1638
15:07:04|4.1673
15:07:05|4.1694
15:07:05|4.1694
15:07:06|4.1694
15:07:08|4.1694
15:07:08|4.1637
15:07:10|4.1637
15:07:11|4.1698
15:07:12|4.1686
15:07:12|4.1707
15:07:13|4.167
15:07:15|4.167
15:07:16|4.1711
15:07:16|4.1711
15:07:17|4.1711
15:07:19|4.1674
15:07:19|4.1674
15:07:21|4.171
15:07:22|4.171
15:07:23|4.1659
15:07:24|4.1659
15:07:25|4.1659
15:07:26|4.1659
15:07:27|4.1618
15:07:28|4.1618
15:07:29|4.1585
15:07:30|4.1585
15:07:31|4.1585
15:07:32|4.158
15:07:33|4.158
15:07:34|4.158
15:07:35|4.158
15:07:36|4.1644
15:07:37|4.1641
15:07:38|4.1641
15:07:39|4.1641
15:07:40|4.1612
15:07:41|4.1612
15:07:42|4.1641
15:07:43|4.1641
15:07:44|4.1641
15:07:45|4.1641
15:07:46|4.1653
15:07:47|4.1688
15:07:48|4.1694
15:07:49|4.1694
15:07:50|4.1734
15:07:51|4.1725
15:07:53|4.175
15:07:54|4.1726
15:07:54|4.1726
15:07:56|4.1726
15:07:56|4.1664
15:07:57|4.1664
15:07:59|4.1664
15:08:00|4.1664
15:08:01|4.1664
15:08:02|4.1664
15:08:03|4.175
15:08:03|4.1777
15:08:05|4.1779
15:08:06|4.1742
15:08:07|4.1742
15:08:08|4.1726
15:08:08|4.1726
15:08:09|4.1726
15:08:10|4.1947
15:08:11|4.1947
15:08:13|4.1947
15:08:14|4.1946
15:08:15|4.1941
15:08:15|4.1932
15:08:17|4.1931
15:08:18|4.1894
15:08:18|4.1925
15:08:19|4.1879
15:08:20|4.1969
15:08:21|4.1931
15:08:22|4.1949
15:08:24|4.1949
15:08:25|4.1982
15:08:26|4.1987
15:08:26|4.195
15:08:27|4.1949
15:08:29|4.2
15:08:30|4.2024
15:08:30|4.2025
15:08:31|4.2004
15:08:33|4.2029
15:08:33|4.2007
15:08:34|4.1955
15:08:35|4.2
15:08:36|4.2022
15:08:38|4.2019
15:08:38|4.2
15:08:40|4.2043
15:08:40|4.1972
15:08:41|4.2018
15:08:43|4.2018
15:08:43|4.199
15:08:44|4.2018
15:08:45|4.1982
15:08:47|4.1982
15:08:47|4.1923
15:08:48|4.1979
15:08:49|4.1979
15:08:50|4.1982
15:08:51|4.1982
15:08:53|4.1985
15:08:54|4.2014
15:08:55|4.1922
15:08:57|4.1999
15:08:58|4.1999
15:08:59|4.1996
15:08:59|4.1996
15:09:01|4.1998
15:09:02|4.2017
15:09:03|4.2017
15:09:04|4.2017
15:09:05|4.2017
15:09:06|4.2017
15:09:07|4.2017
15:09:08|4.2017
15:09:09|4.2017
15:09:10|4.2017
15:09:11|4.1934
15:09:12|4.1969
15:09:13|4.199
15:09:14|4.1984
15:09:15|4.1975
15:09:16|4.1962
15:09:17|4.1938
15:09:18|4.197
15:09:19|4.1922
15:09:20|4.1966
15:09:21|4.1918
15:09:22|4.1934
15:09:23|4.1883
15:09:24|4.1883
15:09:25|4.1946
15:09:26|4.1893
15:09:27|4.1963
15:09:28|4.1959
15:09:29|4.1959
15:09:30|4.1883
15:09:31|4.1883
15:09:32|4.1883
15:09:33|4.1944
15:09:34|4.1944
15:09:35|4.1894
15:09:36|4.1896
15:09:37|4.1944
15:09:38|4.195
15:09:39|4.1966
15:09:40|4.1966
15:09:41|4.1966
15:09:42|4.1966
15:09:43|4.197
15:09:44|4.2054
15:09:45|4.208
15:09:46|4.2046
15:09:47|4.2056
15:09:48|4.1979
15:09:49|4.2043
15:09:50|4.2035
15:09:51|4.1996
15:09:52|4.1987
15:09:53|4.1987
15:09:54|4.1987
15:09:55|4.1998
15:09:57|4.2048
15:09:57|4.201
15:09:58|4.2011
15:09:59|4.2011
15:10:00|4.2014
15:10:01|4.2014
15:10:02|4.2057
15:10:03|4.2
15:10:04|4.2011
15:10:05|4.2011
15:10:06|4.2011
15:10:08|4.2
15:10:08|4.1987
15:10:10|4.2018
15:10:11|4.2011
15:10:12|4.2011
15:10:12|4.1971
15:10:13|4.194
15:10:15|4.1989
15:10:15|4.1996
15:10:17|4.2002
15:10:18|4.1975
15:10:19|4.1975
15:10:20|4.2041
15:10:21|4.2041
15:10:22|4.2061
15:10:23|4.2077
15:10:24|4.21
15:10:25|4.2099
15:10:26|4.2058
15:10:27|4.2085
15:10:28|4.2085
15:10:29|4.2059
15:10:30|4.2058
15:10:31|4.2149
15:10:32|4.2158
15:10:33|4.2158
15:10:34|4.2175
15:10:35|4.2141
15:10:36|4.2178
15:10:37|4.2141
15:10:38|4.2141
15:10:39|4.2141
15:10:40|4.2141
15:10:41|4.2111
15:10:42|4.217
15:10:43|4.2135
15:10:44|4.217
15:10:45|4.217
15:10:47|4.2185
15:10:47|4.2187
15:10:48|4.2187
15:10:49|4.2185
15:10:51|4.2145
15:10:51|4.2145
15:10:52|4.218
15:10:53|4.2188
15:10:54|4.2185
15:10:56|4.2186
15:10:57|4.2141
15:10:58|4.215
15:11:00|4.215
15:11:00|4.2141
15:11:01|4.2188
15:11:03|4.2141
15:11:04|4.2141
15:11:05|4.22
15:11:06|4.2141
15:11:07|4.2179
15:11:08|4.214
15:11:09|4.2112
15:11:10|4.2162
15:11:11|4.2159
15:11:12|4.2105
15:11:14|4.211
15:11:14|4.2105
15:11:16|4.2105
15:11:16|4.2157
15:11:18|4.2157
15:11:19|4.2162
15:11:19|4.216
15:11:21|4.216
15:11:22|4.2188
15:11:23|4.2162
15:11:23|4.2162
15:11:25|4.2132
15:11:26|4.2132
15:11:27|4.2132
15:11:27|4.2132
15:11:28|4.2169
15:11:29|4.2188
15:11:30|4.2189
15:11:32|4.22
15:11:33|4.22
15:11:33|4.2174
15:11:35|4.2188
15:11:35|4.2188
15:11:36|4.2188
15:11:37|4.2147
15:11:38|4.2147
15:11:39|4.22
15:11:40|4.22
15:11:41|4.2198
15:11:42|4.22
15:11:43|4.2179
15:11:44|4.2179
15:11:46|4.2179
15:11:47|4.2179
15:11:47|4.22
15:11:48|4.216
15:11:49|4.2209
15:11:50|4.221
15:11:52|4.2215
15:11:52|4.2183
15:11:53|4.2162
15:11:55|4.2162
15:11:55|4.2186
15:11:57|4.2183
15:11:58|4.2183
15:11:59|4.2183
15:12:01|4.2183
15:12:01|4.2166
15:12:02|4.2166
15:12:03|4.2166
15:12:04|4.218
15:12:05|4.2204
15:12:06|4.2224
15:12:08|4.223
15:12:08|4.2223
15:12:10|4.2225
15:12:11|4.2225
15:12:11|4.2183
15:12:12|4.2183
15:12:13|4.2208
15:12:14|4.2208
15:12:15|4.2208
15:12:17|4.2208
15:12:18|4.2245
15:12:19|4.2245
15:12:20|4.2245
15:12:21|4.2245
15:12:22|4.2245
15:12:22|4.2245
15:12:24|4.2245
15:12:24|4.2239
15:12:26|4.2242
15:12:26|4.2205
15:12:27|4.2201
15:12:28|4.2242
15:12:29|4.2237
15:12:31|4.2237
15:12:32|4.2245
15:12:33|4.2259
15:12:33|4.226
15:12:34|4.226
15:12:36|4.2245
15:12:36|4.2245
15:12:38|4.2337
15:12:38|4.238
15:12:40|4.2374
15:12:40|4.2357
15:12:42|4.2357
15:12:43|4.2357
15:12:43|4.2388
15:12:44|4.2402
15:12:45|4.2534
15:12:47|4.2467
15:12:48|4.2415
15:12:48|4.2379
15:12:50|4.2411
15:12:50|4.239
15:12:51|4.2438
15:12:52|4.2398
15:12:53|4.24
15:12:54|4.2387
15:12:56|4.2421
15:12:56|4.2421
15:12:58|4.2381
15:12:59|4.2398
15:13:01|4.2397
15:13:01|4.2401
15:13:02|4.2397
15:13:04|4.2394
15:13:04|4.2394
15:13:06|4.2427
15:13:07|4.2435
15:13:08|4.2435
15:13:09|4.2492
15:13:10|4.2483
15:13:11|4.2481
15:13:11|4.2481
15:13:12|4.2409
15:13:14|4.25
15:13:15|4.2489
15:13:15|4.2489
15:13:17|4.2489
15:13:18|4.2483
15:13:19|4.2462
15:13:20|4.2454
15:13:21|4.2444
15:13:22|4.2459
15:13:23|4.2485
15:13:24|4.2479
15:13:25|4.2445
15:13:26|4.2486
15:13:27|4.2486
15:13:28|4.248
15:13:29|4.2494
15:13:30|4.2481
15:13:31|4.2477
15:13:32|4.2486
15:13:33|4.2494
15:13:34|4.2494
15:13:35|4.2494
15:13:36|4.2494
15:13:37|4.2497
15:13:38|4.2497
15:13:39|4.2456
15:13:40|4.2418
15:13:41|4.2418
15:13:42|4.2443
15:13:43|4.2434
15:13:44|4.248
15:13:45|4.248
15:13:46|4.2486
15:13:47|4.2486
15:13:48|4.2486
15:13:49|4.2486
15:13:50|4.2501
15:13:51|4.2501
15:13:52|4.2615
15:13:53|4.2542
15:13:54|4.2501
15:13:55|4.252
15:13:56|4.2495
15:13:57|4.2535
15:13:58|4.2535
15:14:00|4.2456
15:14:00|4.2488
15:14:02|4.2486
15:14:03|4.2496
15:14:04|4.2486
15:14:05|4.2496
15:14:06|4.2461
15:14:07|4.2485
15:14:07|4.2546
15:14:09|4.2546
15:14:10|4.2468
15:14:12|4.2468
15:14:12|4.2498
15:14:13|4.2452
15:14:14|4.2493
15:14:15|4.2447
15:14:16|4.2426
15:14:18|4.2432
15:14:19|4.2422
15:14:19|4.24
15:14:20|4.24
15:14:22|4.2399
15:14:23|4.2399
15:14:24|4.2399
15:14:25|4.2391
15:14:26|4.2391
15:14:26|4.2384
15:14:28|4.2384
15:14:29|4.2384
15:14:29|4.2342
15:14:31|4.2337
15:14:31|4.2334
15:14:32|4.2319
15:14:34|4.2324
15:14:35|4.2351
15:14:36|4.2322
15:14:37|4.2298
15:14:37|4.2303
15:14:39|4.2307
15:14:40|4.2331
15:14:41|4.24
15:14:42|4.2458
15:14:43|4.2467
15:14:43|4.2421
15:14:45|4.2421
15:14:46|4.2421
15:14:47|4.2421
15:14:48|4.2476
15:14:48|4.2476
15:14:50|4.2421
15:14:51|4.2421
15:14:51|4.2401
15:14:52|4.2393
15:14:53|4.2447
15:14:54|4.2417
15:14:55|4.2417
15:14:56|4.2382
15:14:58|4.2382
15:14:59|4.2382
15:15:00|4.2382
15:15:02|4.2382
15:15:02|4.2382
15:15:04|4.2382
15:15:05|4.2382
15:15:05|4.2382
15:15:07|4.2429
15:15:08|4.2381
15:15:08|4.239
15:15:10|4.2398
15:15:11|4.239
15:15:12|4.2383
15:15:13|4.2353
15:15:14|4.2353
15:15:14|4.2353
15:15:15|4.2352
15:15:17|4.235
15:15:18|4.2311
15:15:19|4.2321
15:15:19|4.233
15:15:21|4.2261
15:15:21|4.226
15:15:23|4.226
15:15:24|4.2388
15:15:25|4.2388
15:15:26|4.2373
15:15:26|4.235
15:15:27|4.2321
15:15:28|4.2392
15:15:30|4.2449
15:15:30|4.2449
15:15:31|4.2449
15:15:33|4.2405
15:15:34|4.2481
15:15:34|4.2486
15:15:36|4.2489
15:15:37|4.2489
15:15:38|4.2496
15:15:38|4.2525
15:15:40|4.2536
15:15:41|4.2548
15:15:42|4.2574
15:15:42|4.2581
15:15:44|4.2584
15:15:45|4.2587
15:15:46|4.2556
15:15:47|4.2548
15:15:47|4.2548
15:15:48|4.2535
15:15:50|4.2596
15:15:51|4.2596
15:15:51|4.2535
15:15:53|4.2535
15:15:54|4.256
15:15:54|4.2543
15:15:55|4.26
15:15:57|4.26
15:15:58|4.262
15:15:59|4.262
15:16:00|4.2604
15:16:01|4.2627
15:16:02|4.2637
15:16:04|4.2636
15:16:05|4.2615
15:16:05|4.2615
15:16:07|4.2636
15:16:08|4.2635
15:16:09|4.2671
15:16:10|4.2645
15:16:11|4.2632
15:16:12|4.2659
15:16:13|4.2681
15:16:14|4.2682
15:16:15|4.2689
15:16:16|4.266
15:16:17|4.2664
15:16:18|4.271
15:16:19|4.2703
15:16:20|4.2706
15:16:21|4.2719
15:16:22|4.2729
15:16:23|4.2747
15:16:24|4.2767
15:16:25|4.2774
15:16:26|4.2767
15:16:27|4.2768
15:16:28|4.2776
15:16:29|4.2744
15:16:30|4.2732
15:16:31|4.2737
15:16:32|4.2706
15:16:34|4.2764
15:16:34|4.2777
15:16:35|4.2799
15:16:36|4.2768
15:16:37|4.28
15:16:38|4.2798
15:16:39|4.28
15:16:40|4.2792
15:16:41|4.2802
15:16:42|4.2848
15:16:43|4.2819
15:16:44|4.2821
15:16:45|4.2819
15:16:46|4.2851
15:16:47|4.2819
15:16:48|4.2874
15:16:49|4.2881
15:16:50|4.2849
15:16:51|4.2835
15:16:52|4.28
15:16:53|4.2828
15:16:54|4.2838
15:16:55|4.2843
15:16:56|4.2867
15:16:57|4.2858
15:16:58|4.2826
15:16:59|4.2856
15:17:00|4.2879
15:17:02|4.2839
15:17:03|4.2862
15:17:04|4.286
15:17:05|4.2886
15:17:06|4.2897
15:17:08|4.29
15:17:09|4.2901
15:17:10|4.2883
15:17:10|4.2896
15:17:11|4.2878
15:17:13|4.2904
15:17:13|4.2879
15:17:15|4.293
15:17:16|4.294
15:17:17|4.2938
15:17:18|4.2938
15:17:19|4.2958
15:17:20|4.2956
15:17:21|4.2957
15:17:22|4.293
15:17:23|4.2982
15:17:23|4.2949
15:17:25|4.294
15:17:25|4.2945
15:17:26|4.298
15:17:28|4.2978
15:17:29|4.298
15:17:30|4.2978
15:17:31|4.2978
15:17:32|4.2975
15:17:33|4.2932
15:17:34|4.2937
15:17:35|4.2932
15:17:36|4.2892
15:17:37|4.2945
15:17:38|4.2967
15:17:39|4.296
15:17:39|4.2971
15:17:41|4.2971
15:17:42|4.2985
15:17:43|4.2988
15:17:43|4.2999
15:17:45|4.2996
15:17:46|4.2997
15:17:47|4.2959
15:17:48|4.2989
15:17:49|4.2984
15:17:49|4.2984
15:17:51|4.2997
15:17:52|4.2997
15:17:53|4.3
15:17:54|4.3015
15:17:55|4.3034
15:17:56|4.3033
15:17:57|4.3078
15:17:58|4.3063
15:17:59|4.307
15:18:00|4.3034
15:18:01|4.2984
15:18:02|4.3002
15:18:03|4.3032
15:18:04|4.3019
15:18:05|4.3053
15:18:06|4.3072
15:18:07|4.3037
15:18:08|4.3067
15:18:09|4.3038
15:18:10|4.3061
15:18:12|4.3051
15:18:12|4.3038
15:18:14|4.3078
15:18:15|4.3011
15:18:16|4.3065
15:18:17|4.3053
15:18:17|4.31
15:18:19|4.3103
15:18:20|4.3111
15:18:21|4.316
15:18:22|4.3148
15:18:23|4.3154
15:18:24|4.3153
15:18:24|4.314
15:18:26|4.3175
15:18:26|4.3141
15:18:28|4.3181
15:18:29|4.3182
15:18:29|4.3146
15:18:31|4.3145
15:18:31|4.317
15:18:32|4.3097
15:18:34|4.3116
15:18:35|4.3098
15:18:35|4.3149
15:18:37|4.3066
15:18:37|4.3051
15:18:39|4.3032
15:18:39|4.3045
15:18:41|4.3031
15:18:42|4.3016
15:18:43|4.3008
15:18:43|4.3032
15:18:45|4.3012
15:18:46|4.3073
15:18:47|4.2988
15:18:48|4.2979
15:18:49|4.2993
15:18:49|4.2992
15:18:50|4.2983
15:18:51|4.2946
15:18:52|4.2976
15:18:54|4.2988
15:18:55|4.3031
15:18:55|4.304
15:18:57|4.3015
15:18:58|4.3031
15:18:59|4.3067
15:18:59|4.3036
15:19:01|4.3036
15:19:02|4.3073
15:19:03|4.308
15:19:04|4.3086
15:19:05|4.3051
15:19:06|4.3095
15:19:07|4.3092
15:19:08|4.3092
15:19:09|4.3087
15:19:10|4.3108
15:19:11|4.3123
15:19:12|4.313
15:19:13|4.313
15:19:14|4.3135
15:19:15|4.3129
15:19:16|4.3128
15:19:17|4.3129
15:19:18|4.3104
15:19:19|4.308
15:19:20|4.308
15:19:21|4.31
15:19:22|4.3088
15:19:23|4.3072
15:19:24|4.3084
15:19:25|4.3083
15:19:26|4.3
15:19:27|4.3041
15:19:28|4.3
15:19:29|4.3036
15:19:30|4.3044
15:19:31|4.3037
15:19:32|4.3036
15:19:33|4.3036
15:19:34|4.3
15:19:35|4.2976
15:19:36|4.3013
15:19:37|4.2975
15:19:38|4.299
15:19:39|4.299
15:19:40|4.298
15:19:41|4.2981
15:19:42|4.2981
15:19:43|4.2967
15:19:44|4.2977
15:19:45|4.2947
15:19:46|4.2939
15:19:47|4.2944
15:19:48|4.2919
15:19:49|4.2924
15:19:50|4.2863
15:19:51|4.2862
15:19:52|4.2869
15:19:53|4.2875
15:19:54|4.2875
15:19:55|4.2875
15:19:56|4.2842
15:19:57|4.2873
15:19:58|4.2869
15:19:59|4.2898
15:20:00|4.2883
15:20:01|4.2892
15:20:02|4.2869
15:20:04|4.2869
15:20:05|4.2875
15:20:06|4.2888
15:20:07|4.2967
15:20:08|4.2967
15:20:09|4.2966
15:20:10|4.2906
15:20:11|4.2962
15:20:12|4.2962
15:20:13|4.2962
15:20:14|4.2962
15:20:15|4.29
15:20:16|4.2898
15:20:17|4.2944
15:20:18|4.2898
15:20:19|4.2898
15:20:20|4.2897
15:20:21|4.2892
15:20:22|4.2899
15:20:23|4.2882
15:20:24|4.2942
15:20:25|4.2883
15:20:27|4.2886
15:20:27|4.2858
15:20:28|4.2855
15:20:29|4.2855
15:20:30|4.2858
15:20:31|4.2831
15:20:33|4.2855
15:20:33|4.2855
15:20:34|4.2896
15:20:35|4.2879
15:20:36|4.2895
15:20:37|4.2898
15:20:38|4.2898
15:20:39|4.2945
15:20:40|4.2944
15:20:41|4.2899
15:20:42|4.2938
15:20:43|4.2938
15:20:44|4.2938
15:20:45|4.2867
15:20:46|4.2886
15:20:47|4.2886
15:20:48|4.2885
15:20:49|4.2881
15:20:50|4.2863
15:20:51|4.287
15:20:52|4.2822
15:20:54|4.28
15:20:54|4.2791
15:20:55|4.278
15:20:56|4.2883
15:20:57|4.2811
15:20:58|4.281
15:20:59|4.281
15:21:00|4.2797
15:21:01|4.2823
15:21:02|4.2784
15:21:03|4.2844
15:21:04|4.2844
15:21:05|4.2844
15:21:07|4.2844
15:21:08|4.2844
15:21:09|4.2844
15:21:10|4.2827
15:21:11|4.2827
15:21:12|4.2827
15:21:13|4.2822
15:21:14|4.28
15:21:15|4.2769
15:21:16|4.28
15:21:17|4.2768
15:21:18|4.2768
15:21:19|4.2805
15:21:20|4.2721
15:21:21|4.2744
15:21:22|4.2749
15:21:23|4.2754
15:21:24|4.2696
15:21:25|4.2695
15:21:26|4.2677
15:21:27|4.2663
15:21:28|4.2696
15:21:29|4.2696
15:21:30|4.2696
15:21:31|4.2696
15:21:32|4.2696
15:21:33|4.2725
15:21:34|4.2709
15:21:35|4.2902
15:21:36|4.2844
15:21:37|4.2831
15:21:38|4.2902
15:21:39|4.2901
15:21:40|4.2837
15:21:41|4.2849
15:21:42|4.2897
15:21:43|4.2879
15:21:44|4.2892
15:21:45|4.2889
15:21:46|4.2889
15:21:47|4.2889
15:21:48|4.2889
15:21:49|4.2854
15:21:50|4.2854
15:21:51|4.2868
15:21:52|4.2956
15:21:53|4.2911
15:21:54|4.2968
15:21:55|4.2997
15:21:56|4.3009
15:21:57|4.3
15:21:58|4.3
15:21:59|4.3014
15:22:00|4.302
15:22:01|4.302
15:22:02|4.3
15:22:03|4.3014
15:22:04|4.2956
15:22:05|4.3042
15:22:07|4.3056
15:22:07|4.3056
15:22:09|4.3004
15:22:09|4.2982
15:22:11|4.2982
15:22:12|4.2969
15:22:13|4.2969
15:22:13|4.2957
15:22:15|4.2957
15:22:15|4.2958
15:22:17|4.3056
15:22:18|4.3056
15:22:19|4.3026
15:22:20|4.3075
15:22:21|4.3075
15:22:22|4.3077
15:22:23|4.3005
15:22:24|4.3005
15:22:25|4.3073
15:22:25|4.3056
15:22:27|4.3053
15:22:28|4.3013
15:22:29|4.3014
15:22:30|4.3031
15:22:31|4.3073
15:22:32|4.3073
15:22:33|4.3073
15:22:34|4.3064
15:22:35|4.3063
15:22:36|4.3063
15:22:37|4.3026
15:22:38|4.3
15:22:39|4.2969
15:22:40|4.3026
15:22:41|4.3023
15:22:42|4.292
15:22:43|4.292
15:22:44|4.292
15:22:45|4.2905
15:22:46|4.2925
15:22:47|4.2925
15:22:48|4.2925
15:22:49|4.2966
15:22:50|4.2966
15:22:51|4.2966
15:22:52|4.2981
15:22:53|4.2981
15:22:54|4.2981
15:22:55|4.292
15:22:56|4.292
15:22:57|4.292
15:22:58|4.2939
15:22:59|4.2898
15:23:00|4.2891
15:23:01|4.2873
15:23:02|4.2878
15:23:03|4.2858
15:23:04|4.2899
15:23:05|4.2899
15:23:06|4.2858
15:23:07|4.2889
15:23:09|4.2842
15:23:09|4.2838
15:23:10|4.2856
15:23:12|4.2836
15:23:12|4.288
15:23:13|4.2878
15:23:14|4.2878
15:23:16|4.2881
15:23:16|4.2836
15:23:18|4.2867
15:23:19|4.2894
15:23:20|4.2894
15:23:20|4.2856
15:23:22|4.284
15:23:22|4.284
15:23:23|4.2886
15:23:25|4.2845
15:23:26|4.2889
15:23:27|4.2887
15:23:28|4.29
15:23:29|4.29
15:23:30|4.2925
15:23:31|4.2925
15:23:32|4.2925
15:23:33|4.2925
15:23:34|4.2925
15:23:36|4.2869
15:23:36|4.2933
15:23:37|4.29
15:23:38|4.2921
15:23:39|4.2865
15:23:40|4.2858
15:23:41|4.2907
15:23:42|4.2869
15:23:43|4.2851
15:23:44|4.2851
15:23:45|4.2851
15:23:46|4.2851
15:23:47|4.2795
15:23:48|4.2813
15:23:49|4.2812
15:23:50|4.281
15:23:51|4.281
15:23:52|4.2764
15:23:53|4.2798
15:23:54|4.2798
15:23:55|4.2803
15:23:56|4.2803
15:23:57|4.2766
15:23:58|4.2766
15:23:59|4.2766
15:24:00|4.2766
15:24:01|4.2767
15:24:02|4.2731
15:24:03|4.27
15:24:04|4.2692
15:24:05|4.2676
15:24:06|4.2638
15:24:08|4.2692
15:24:08|4.2705
15:24:10|4.2705
15:24:10|4.2692
15:24:11|4.2693
15:24:13|4.2735
15:24:14|4.2713
15:24:14|4.2696
15:24:16|4.2665
15:24:17|4.2665
15:24:18|4.2665
15:24:18|4.2694
15:24:20|4.2716
15:24:21|4.2716
15:24:22|4.2716
15:24:23|4.2772
15:24:24|4.2735
15:24:24|4.2789
15:24:26|4.2783
15:24:27|4.2783
15:24:28|4.2847
15:24:29|4.2856
15:24:30|4.2818
15:24:31|4.28
15:24:32|4.28
15:24:33|4.28
15:24:34|4.2803
15:24:35|4.2806
15:24:36|4.28
15:24:37|4.2766
15:24:38|4.2766
15:24:40|4.2803
15:24:40|4.2802
15:24:41|4.2766
15:24:42|4.2766
15:24:43|4.2759
15:24:45|4.2733
15:24:46|4.2733
15:24:47|4.2733
15:24:47|4.2733
15:24:48|4.2755
15:24:49|4.2786
15:24:50|4.2787
15:24:51|4.2787
15:24:52|4.2787
15:24:54|4.2797
15:24:55|4.2742
15:24:55|4.275
15:24:57|4.2755
15:24:57|4.2755
15:24:58|4.2755
15:25:00|4.2784
15:25:00|4.2799
15:25:02|4.28
15:25:02|4.28
15:25:04|4.28
15:25:04|4.2787
15:25:05|4.2793
15:25:06|4.2843
15:25:07|4.2843
15:25:09|4.2805
15:25:10|4.2805
15:25:11|4.2808
15:25:13|4.2801
15:25:14|4.28
15:25:15|4.2809
15:25:16|4.2765
15:25:17|4.2756
15:25:18|4.2756
15:25:19|4.2732
15:25:20|4.2714
15:25:21|4.2701
15:25:22|4.2743
15:25:23|4.2743
15:25:24|4.27
15:25:25|4.27
15:25:26|4.27
15:25:27|4.2679
15:25:29|4.2679
15:25:29|4.268
15:25:30|4.268
15:25:31|4.268
15:25:32|4.268
15:25:33|4.271
15:25:34|4.271
15:25:35|4.27
15:25:37|4.2763
15:25:37|4.2785
15:25:39|4.2777
15:25:40|4.2713
15:25:41|4.268
15:25:41|4.268
15:25:43|4.2711
15:25:43|4.2768
15:25:45|4.2768
15:25:46|4.2768
15:25:47|4.2768
15:25:48|4.2765
15:25:49|4.2765
15:25:50|4.2759
15:25:51|4.2759
15:25:52|4.2759
15:25:53|4.2759
15:25:53|4.2759
15:25:54|4.2756
15:25:56|4.272
15:25:57|4.2762
15:25:58|4.2762
15:25:59|4.2773
15:25:59|4.2778
15:26:01|4.2778
15:26:01|4.2778
15:26:03|4.2761
15:26:04|4.2761
15:26:04|4.273
15:26:05|4.273
15:26:07|4.273
15:26:07|4.2766
15:26:09|4.2766
15:26:10|4.2701
15:26:11|4.2768
15:26:12|4.2768
15:26:13|4.273
15:26:14|4.273
15:26:15|4.273
15:26:16|4.276
15:26:17|4.276
15:26:18|4.2755
15:26:19|4.2731
15:26:20|4.2731
15:26:22|4.272
15:26:22|4.2765
15:26:24|4.2765
15:26:25|4.2778
15:26:26|4.273
15:26:27|4.2708
15:26:27|4.2741
15:26:29|4.2739
15:26:30|4.2739
15:26:30|4.2739
15:26:31|4.2739
15:26:32|4.2682
15:26:33|4.2795
15:26:35|4.285
15:26:36|4.2871
15:26:36|4.2887
15:26:37|4.2899
15:26:39|4.2856
15:26:40|4.2856
15:26:41|4.2872
15:26:42|4.2872
15:26:43|4.2814
15:26:44|4.2814
15:26:44|4.287
15:26:46|4.287
15:26:47|4.2869
15:26:48|4.2828
15:26:49|4.2811
15:26:50|4.286
15:26:50|4.286
15:26:52|4.287
15:26:53|4.2888
15:26:54|4.2862
15:26:55|4.2862
15:26:56|4.2862
15:26:57|4.2871
15:26:58|4.2858
15:26:59|4.2854
15:27:00|4.2896
15:27:01|4.2871
15:27:02|4.2871
15:27:03|4.2871
15:27:04|4.2921
15:27:05|4.2927
15:27:06|4.2927
15:27:07|4.2945
15:27:08|4.2952
15:27:09|4.2952
15:27:10|4.2906
15:27:11|4.2946
15:27:13|4.2939
15:27:13|4.2939
15:27:14|4.2955
15:27:16|4.2955
15:27:17|4.2955
15:27:18|4.2956
15:27:19|4.2956
15:27:20|4.2916
15:27:21|4.295
15:27:22|4.295
15:27:23|4.2974
15:27:24|4.2974
15:27:25|4.2974
15:27:25|4.2974
15:27:27|4.297
15:27:27|4.2975
15:27:28|4.2978
15:27:30|4.2978
15:27:30|4.2932
15:27:31|4.2932
15:27:33|4.2932
15:27:33|4.2939
15:27:34|4.299
15:27:35|4.299
15:27:36|4.299
15:27:37|4.299
15:27:38|4.299
15:27:39|4.299
15:27:41|4.298
15:27:42|4.2979
15:27:42|4.2979
15:27:44|4.299
15:27:45|4.3
15:27:45|4.303
15:27:47|4.304
15:27:47|4.304
15:27:49|4.304
15:27:50|4.3021
15:27:51|4.3027
15:27:51|4.3062
15:27:52|4.3044
15:27:54|4.3044
15:27:55|4.3044
15:27:55|4.304
15:27:56|4.3044
15:27:57|4.3006
15:27:58|4.3046
15:28:00|4.305
15:28:00|4.304
15:28:01|4.305
15:28:03|4.3043
15:28:03|4.3058
15:28:04|4.3058
15:28:05|4.304
15:28:07|4.3061
15:28:07|4.3061
15:28:09|4.3022
15:28:09|4.3022
15:28:11|4.3054
15:28:12|4.3022
15:28:14|4.3059
15:28:14|4.3054
15:28:16|4.2945
15:28:17|4.3022
15:28:17|4.3022
15:28:19|4.3018
15:28:20|4.3018
15:28:21|4.2961
15:28:22|4.2961
15:28:23|4.2962
15:28:24|4.2942
15:28:25|4.2939
15:28:26|4.2937
15:28:27|4.2883
15:28:29|4.2923
15:28:29|4.2836
15:28:30|4.2864
15:28:31|4.2865
15:28:32|4.2865
15:28:34|4.2825
15:28:34|4.2837
15:28:36|4.2836
15:28:36|4.2832
15:28:37|4.2832
15:28:38|4.2846
15:28:39|4.2827
15:28:41|4.2827
15:28:42|4.2863
15:28:42|4.2844
15:28:43|4.2844
15:28:44|4.2833
15:28:45|4.2823
15:28:46|4.2823
15:28:47|4.2839
15:28:49|4.2832
15:28:50|4.2825
15:28:50|4.286
15:28:52|4.2829
15:28:52|4.2779
15:28:54|4.2779
15:28:55|4.2779
15:28:55|4.2779
15:28:56|4.2782
15:28:58|4.2774
15:28:59|4.2774
15:29:00|4.2783
15:29:00|4.2823
15:29:01|4.2787
15:29:02|4.2824
15:29:03|4.2824
15:29:04|4.2824
15:29:05|4.28
15:29:06|4.2756
15:29:08|4.2732
15:29:09|4.2753
15:29:10|4.273
15:29:11|4.2761
15:29:12|4.2701
15:29:13|4.2746
15:29:15|4.2746
15:29:15|4.2746
15:29:17|4.27
15:29:18|4.272
15:29:19|4.272
15:29:20|4.271
15:29:20|4.2703
15:29:22|4.2703
15:29:23|4.2703
15:29:23|4.2703
15:29:25|4.269
15:29:26|4.2666
15:29:27|4.2673
15:29:28|4.2673
15:29:29|4.2691
15:29:29|4.2691
15:29:30|4.2691
15:29:31|4.2689
15:29:32|4.266
15:29:33|4.2703
15:29:35|4.2703
15:29:36|4.2686
15:29:37|4.2686
15:29:38|4.2686
15:29:38|4.2686
15:29:40|4.275
15:29:41|4.275
15:29:42|4.2727
15:29:43|4.2727
15:29:44|4.27
15:29:44|4.27
15:29:46|4.27
15:29:46|4.267
15:29:48|4.2719
15:29:49|4.2719
15:29:50|4.2719
15:29:51|4.2719
15:29:51|4.267
15:29:53|4.267
15:29:54|4.2699
15:29:55|4.2699
15:29:55|4.2699
15:29:57|4.2713
15:29:57|4.2713
15:29:59|4.2722
15:30:00|4.2722
15:30:01|4.2676
15:30:02|4.2676
15:30:03|4.2676
15:30:04|4.2681
15:30:05|4.2661
15:30:06|4.2651
15:30:07|4.264
15:30:08|4.264
15:30:09|4.264
15:30:10|4.2635
15:30:11|4.2632
15:30:12|4.2632
15:30:13|4.2632
15:30:14|4.2618
15:30:15|4.2608
15:30:16|4.264
15:30:17|4.2642
15:30:19|4.2644
15:30:19|4.2635
15:30:21|4.2611
15:30:22|4.2611
15:30:22|4.2611
15:30:24|4.2642
15:30:25|4.2611
15:30:25|4.2611
15:30:27|4.2611
15:30:28|4.2611
15:30:29|4.2607
15:30:30|4.2609
15:30:31|4.2609
15:30:32|4.2611
15:30:33|4.2611
15:30:34|4.2611
15:30:35|4.2611
15:30:36|4.2611
15:30:37|4.2611
15:30:38|4.2667
15:30:39|4.2618
15:30:40|4.2612
15:30:41|4.2612
15:30:42|4.2615
15:30:43|4.2615
15:30:44|4.2677
15:30:45|4.2684
15:30:46|4.2635
15:30:47|4.2635
15:30:48|4.2635
15:30:49|4.2635
15:30:50|4.2642
15:30:51|4.2642
15:30:52|4.2682
15:30:53|4.2699
15:30:54|4.2699
15:30:55|4.2699
15:30:56|4.2661
15:30:57|4.2699
15:30:58|4.2714
15:30:59|4.2679
15:31:00|4.2727
15:31:01|4.2786
15:31:02|4.28
15:31:03|4.2767
15:31:04|4.2767
15:31:05|4.2816
15:31:06|4.2825
15:31:07|4.2848
15:31:08|4.2852
15:31:09|4.2852
15:31:10|4.2852
15:31:11|4.2853
15:31:12|4.2853
15:31:14|4.2812
15:31:14|4.2811
15:31:16|4.2846
15:31:16|4.2846
15:31:18|4.2846
15:31:19|4.2874
15:31:20|4.2874
15:31:21|4.2884
15:31:22|4.2884
15:31:22|4.2864
15:31:24|4.2864
15:31:25|4.2833
15:31:26|4.2833
15:31:27|4.2874
15:31:28|4.2874
15:31:28|4.2874
15:31:29|4.2795
15:31:30|4.276
15:31:31|4.2818
15:31:32|4.2818
15:31:33|4.2818
15:31:35|4.2818
15:31:36|4.2732
15:31:37|4.2764
15:31:37|4.2764
15:31:38|4.2704
15:31:40|4.2741
15:31:40|4.2741
15:31:41|4.27
15:31:43|4.27
15:31:44|4.2744
15:31:45|4.2735
15:31:46|4.2735
15:31:47|4.2735
15:31:48|4.2735
15:31:49|4.2735
15:31:50|4.2735
15:31:51|4.2677
15:31:52|4.2677
15:31:53|4.2677
15:31:54|4.2677
15:31:55|4.2677
15:31:56|4.2673
15:31:57|4.2673
15:31:58|4.2673
15:31:59|4.2718
15:32:00|4.2718
15:32:01|4.2718
15:32:02|4.2718
15:32:03|4.2718
15:32:04|4.2718
15:32:05|4.2718
15:32:06|4.2718
15:32:07|4.2718
15:32:08|4.2718
15:32:09|4.2766
15:32:10|4.2766
15:32:11|4.2766
15:32:12|4.2766
15:32:13|4.2759
15:32:14|4.2759
15:32:15|4.2759
15:32:16|4.2759
15:32:17|4.2678
15:32:19|4.2678
15:32:19|4.2703
15:32:20|4.2703
15:32:22|4.2703
15:32:23|4.2679
15:32:24|4.265
15:32:25|4.2646
15:32:26|4.2646
15:32:27|4.2666
15:32:28|4.2666
15:32:29|4.2666
15:32:30|4.2666
15:32:31|4.2666
15:32:32|4.2697
15:32:33|4.2714
15:32:34|4.2714
15:32:35|4.2743
15:32:36|4.2743
15:32:37|4.276
15:32:38|4.276
15:32:39|4.2746
15:32:40|4.2689
15:32:41|4.2714
15:32:41|4.2714
15:32:43|4.268
15:32:44|4.268
15:32:45|4.2686
15:32:45|4.2689
15:32:47|4.2734
15:32:48|4.276
15:32:49|4.2759
15:32:50|4.2759
15:32:51|4.2721
15:32:52|4.272
15:32:52|4.272
15:32:54|4.2703
15:32:55|4.2703
15:32:56|4.2703
15:32:57|4.2703
15:32:57|4.2703
15:32:59|4.2703
15:33:00|4.2703
15:33:01|4.2703
15:33:02|4.2703
15:33:03|4.2747
15:33:04|4.27
15:33:05|4.2703
15:33:06|4.2703
15:33:07|4.2745
15:33:08|4.2689
15:33:09|4.268
15:33:10|4.268
15:33:11|4.268
15:33:12|4.268
15:33:13|4.2692
15:33:14|4.2696
15:33:15|4.2696
15:33:16|4.2696
15:33:18|4.2696
15:33:19|4.2726
15:33:20|4.275
15:33:21|4.276
15:33:22|4.2762
15:33:23|4.2795
15:33:24|4.2805
15:33:25|4.2843
15:33:26|4.2843
15:33:27|4.2844
15:33:28|4.2855
15:33:30|4.2859
15:33:30|4.2859
15:33:31|4.2859
15:33:32|4.2859
15:33:33|4.2859
15:33:34|4.2859
15:33:35|4.2769
15:33:36|4.2817
15:33:37|4.2817
15:33:38|4.2817
15:33:39|4.2817
15:33:40|4.2774
15:33:41|4.2774
15:33:42|4.2774
15:33:43|4.2774
15:33:44|4.2774
15:33:45|4.2818
15:33:46|4.2819
15:33:47|4.2819
15:33:48|4.2819
15:33:49|4.2819
15:33:50|4.2785
15:33:51|4.2785
15:33:52|4.2785
15:33:53|4.2785
15:33:54|4.2853
15:33:55|4.2818
15:33:56|4.2818
15:33:58|4.2818
15:33:59|4.2818
15:33:59|4.2818
15:34:00|4.2818
15:34:01|4.2818
15:34:02|4.282
15:34:03|4.2829
15:34:05|4.2866
15:34:06|4.2888
15:34:07|4.2892
15:34:08|4.2907
15:34:08|4.2859
15:34:09|4.2859
15:34:10|4.284
15:34:11|4.2818
15:34:12|4.2818
15:34:14|4.2818
15:34:14|4.2818
15:34:15|4.2818
15:34:17|4.2866
15:34:18|4.288
15:34:19|4.288
15:34:20|4.288
15:34:22|4.288
15:34:22|4.2889
15:34:24|4.2889
15:34:24|4.2889
15:34:26|4.2875
15:34:26|4.2879
15:34:27|4.2879
15:34:28|4.2867
15:34:30|4.2884
15:34:31|4.2887
15:34:32|4.29
15:34:33|4.29
15:34:34|4.2781
15:34:35|4.2781
15:34:35|4.2781
15:34:36|4.2781
15:34:37|4.2781
15:34:39|4.2818
15:34:40|4.2819
15:34:41|4.2819
15:34:41|4.2838
15:34:43|4.2838
15:34:44|4.29
15:34:44|4.2832
15:34:45|4.2832
15:34:46|4.2866
15:34:47|4.2866
15:34:48|4.29
15:34:50|4.2863
15:34:51|4.29
15:34:51|4.29
15:34:52|4.2901
15:34:54|4.29
15:34:54|4.29
15:34:55|4.2863
15:34:56|4.2863
15:34:57|4.2863
15:34:58|4.2903
15:35:00|4.2945
15:35:01|4.294
15:35:01|4.2891
15:35:03|4.2921
15:35:03|4.291
15:35:04|4.2927
15:35:05|4.2962
15:35:07|4.2966
15:35:08|4.2976
15:35:09|4.2976
15:35:10|4.2976
15:35:11|4.2976
15:35:12|4.2976
15:35:12|4.2912
15:35:14|4.2912
15:35:14|4.2912
15:35:16|4.2931
15:35:17|4.2898
15:35:19|4.2912
15:35:20|4.2912
15:35:21|4.2912
15:35:22|4.2912
15:35:23|4.2925
15:35:24|4.2925
15:35:25|4.2926
15:35:25|4.2886
15:35:26|4.2848
15:35:28|4.2848
15:35:28|4.2848
15:35:30|4.2884
15:35:31|4.2884
15:35:31|4.2907
15:35:33|4.2907
15:35:34|4.2907
15:35:34|4.2907
15:35:36|4.2884
15:35:37|4.2931
15:35:38|4.2931
15:35:39|4.2931
15:35:40|4.2946
15:35:40|4.2959
15:35:42|4.2999
15:35:43|4.3035
15:35:44|4.3002
15:35:45|4.3002
15:35:46|4.3002
15:35:47|4.3002
15:35:48|4.3009
15:35:49|4.2995
15:35:50|4.2995
15:35:51|4.3
15:35:52|4.2941
15:35:53|4.3013
15:35:54|4.3005
15:35:55|4.2944
15:35:56|4.2964
15:35:57|4.2963
15:35:58|4.2963
15:35:59|4.3007
15:36:00|4.2963
15:36:01|4.2963
15:36:02|4.2963
15:36:03|4.3
15:36:04|4.3014
15:36:05|4.3
15:36:06|4.3023
15:36:07|4.3066
15:36:08|4.3079
15:36:09|4.3077
15:36:10|4.3108
15:36:11|4.3127
15:36:12|4.3104
15:36:13|4.3124
15:36:15|4.3104
15:36:15|4.3149
15:36:16|4.3151
15:36:18|4.3151
15:36:19|4.3184
15:36:20|4.3183
15:36:21|4.3164
15:36:22|4.315
15:36:23|4.314
15:36:24|4.3174
15:36:25|4.3167
15:36:26|4.3167
15:36:27|4.319
15:36:28|4.3208
15:36:29|4.3209
15:36:30|4.3215
15:36:31|4.3216
15:36:32|4.3217
15:36:33|4.3223
15:36:34|4.323
15:36:35|4.3266
15:36:36|4.3268
15:36:37|4.3271
15:36:38|4.3264
15:36:39|4.3255
15:36:40|4.3255
15:36:41|4.3265
15:36:42|4.3272
15:36:43|4.3272
15:36:44|4.3072
15:36:45|4.3077
15:36:46|4.3111
15:36:47|4.307
15:36:48|4.3114
15:36:49|4.3114
15:36:50|4.3114
15:36:51|4.3114
15:36:52|4.3127
15:36:53|4.3107
15:36:54|4.3004
15:36:55|4.2982
15:36:56|4.2926
15:36:57|4.2888
15:36:59|4.2983
15:36:59|4.2903
15:37:00|4.2903
15:37:01|4.2988
15:37:02|4.2983
15:37:03|4.2983
15:37:04|4.2975
15:37:05|4.2914
15:37:06|4.2975
15:37:07|4.2957
15:37:09|4.2983
15:37:09|4.2983
15:37:11|4.3041
15:37:12|4.2986
15:37:12|4.2983
15:37:13|4.2971
15:37:15|4.297
15:37:15|4.2967
15:37:17|4.2929
15:37:18|4.2938
15:37:19|4.2944
15:37:20|4.2922
15:37:21|4.2922
15:37:22|4.2928
15:37:24|4.2886
15:37:24|4.2879
15:37:26|4.2878
15:37:26|4.2886
15:37:28|4.2852
15:37:29|4.2847
15:37:30|4.2847
15:37:31|4.2864
15:37:32|4.2883
15:37:33|4.2847
15:37:34|4.2865
15:37:35|4.2934
15:37:36|4.2934
15:37:37|4.2934
15:37:38|4.2934
15:37:39|4.2934
15:37:40|4.2941
15:37:41|4.2941
15:37:42|4.2903
15:37:43|4.2905
15:37:44|4.2903
15:37:45|4.2906
15:37:46|4.2903
15:37:47|4.2897
15:37:48|4.2902
15:37:49|4.2902
15:37:50|4.2902
15:37:51|4.2864
15:37:52|4.2849
15:37:53|4.2847
15:37:54|4.2873
15:37:55|4.286
15:37:56|4.286
15:37:57|4.286
15:37:58|4.2881
15:37:59|4.2847
15:38:00|4.2821
15:38:01|4.28
15:38:02|4.28
15:38:03|4.28
15:38:04|4.28
15:38:05|4.2829
15:38:06|4.28
15:38:07|4.2832
15:38:08|4.2826
15:38:09|4.2805
15:38:10|4.2805
15:38:11|4.2802
15:38:12|4.28
15:38:13|4.2818
15:38:14|4.2817
15:38:15|4.2817
15:38:16|4.2826
15:38:17|4.2826
15:38:19|4.2833
15:38:20|4.28
15:38:21|4.2812
15:38:22|4.28
15:38:24|4.2815
15:38:24|4.2815
15:38:25|4.2815
15:38:26|4.28
15:38:28|4.2743
15:38:28|4.279
15:38:30|4.2782
15:38:31|4.2782
15:38:31|4.2785
15:38:32|4.28
15:38:34|4.28
15:38:35|4.28
15:38:36|4.28
15:38:37|4.28
15:38:38|4.28
15:38:38|4.28
15:38:40|4.28
15:38:41|4.28
15:38:41|4.278
15:38:42|4.278
15:38:44|4.278
15:38:45|4.2732
15:38:46|4.2715
15:38:47|4.2715
15:38:48|4.2745
15:38:49|4.2795
15:38:50|4.2758
15:38:51|4.2758
15:38:52|4.28
15:38:53|4.2732
15:38:54|4.2782
15:38:55|4.2782
15:38:56|4.2758
15:38:57|4.2717
15:38:58|4.2717
15:38:59|4.2717
15:39:00|4.2717
15:39:01|4.2755
15:39:02|4.2785
15:39:03|4.2785
15:39:04|4.2765
15:39:05|4.2765
15:39:06|4.2765
15:39:07|4.2861
15:39:08|4.2899
15:39:09|4.2928
15:39:10|4.2973
15:39:11|4.2983
15:39:12|4.3011
15:39:13|4.3043
15:39:14|4.3046
15:39:15|4.3045
15:39:16|4.3099
15:39:17|4.31
15:39:18|4.2997
15:39:19|4.2997
15:39:20|4.2986
15:39:21|4.2986
15:39:22|4.2986
15:39:24|4.3018
15:39:24|4.2997
15:39:25|4.3021
15:39:26|4.3021
15:39:27|4.3021
15:39:28|4.3042
15:39:29|4.2997
15:39:30|4.2959
15:39:31|4.2998
15:39:32|4.2998
15:39:33|4.3002
15:39:34|4.3002
15:39:35|4.2993
15:39:36|4.2962
15:39:37|4.2962
15:39:38|4.2962
15:39:39|4.2962
15:39:40|4.2954
15:39:41|4.2954
15:39:42|4.2957
15:39:43|4.2954
15:39:44|4.2954
15:39:45|4.2877
15:39:47|4.2851
15:39:48|4.2851
15:39:48|4.2851
15:39:50|4.2851
15:39:50|4.2851
15:39:51|4.2915
15:39:52|4.2913
15:39:53|4.2913
15:39:55|4.2915
15:39:56|4.2929
15:39:57|4.2929
15:39:58|4.2929
15:39:59|4.2929
15:40:00|4.2959
15:40:00|4.2983
15:40:02|4.3002
15:40:03|4.2968
15:40:04|4.2968
15:40:04|4.2968
15:40:06|4.3002
15:40:07|4.3002
15:40:08|4.3032
15:40:09|4.3032
15:40:09|4.3053
15:40:11|4.3085
15:40:12|4.3002
15:40:13|4.2986
15:40:14|4.3
15:40:15|4.2954
15:40:15|4.2952
15:40:16|4.2958
15:40:18|4.2958
15:40:19|4.2958
15:40:19|4.2958
15:40:21|4.2942
15:40:22|4.2805
15:40:24|4.2857
15:40:24|4.2857
15:40:25|4.2857
15:40:26|4.2896
15:40:27|4.2896
15:40:28|4.2926
15:40:29|4.2926
15:40:30|4.2948
15:40:31|4.2954
15:40:32|4.2954
15:40:33|4.2943
15:40:34|4.2939
15:40:35|4.2939
15:40:36|4.2939
15:40:37|4.29
15:40:38|4.2856
15:40:40|4.2853
15:40:41|4.2853
15:40:42|4.2853
15:40:43|4.2892
15:40:43|4.29
15:40:44|4.29
15:40:46|4.29
15:40:46|4.29
15:40:47|4.29
15:40:49|4.2819
15:40:49|4.2819
15:40:51|4.2819
15:40:52|4.2819
15:40:53|4.2853
15:40:53|4.287
15:40:55|4.2824
15:40:55|4.2824
15:40:56|4.2871
15:40:57|4.289
15:40:58|4.2894
15:40:59|4.2847
15:41:01|4.2847
15:41:01|4.2853
15:41:03|4.2853
15:41:03|4.2853
15:41:04|4.28
15:41:05|4.28
15:41:06|4.28
15:41:07|4.28
15:41:08|4.2761
15:41:09|4.2761
15:41:10|4.2791
15:41:11|4.2772
15:41:13|4.28
15:41:13|4.276
15:41:14|4.28
15:41:15|4.2803
15:41:16|4.2871
15:41:17|4.2871
15:41:18|4.2871
15:41:19|4.2871
15:41:20|4.2797
15:41:22|4.2797
15:41:23|4.2832
15:41:24|4.2832
15:41:25|4.2776
15:41:27|4.2776
15:41:27|4.28
15:41:28|4.28
15:41:29|4.28
15:41:30|4.28
15:41:31|4.28
15:41:32|4.2845
15:41:33|4.2845
15:41:34|4.2845
15:41:35|4.2845
15:41:37|4.28
15:41:38|4.28
15:41:38|4.28
15:41:40|4.28
15:41:41|4.2746
15:41:41|4.2766
15:41:42|4.2766
15:41:44|4.28
15:41:45|4.28
15:41:46|4.2798
15:41:47|4.2798
15:41:48|4.2772
15:41:49|4.2806
15:41:50|4.2806
15:41:50|4.2806
15:41:52|4.2806
15:41:53|4.2768
15:41:53|4.2715
15:41:55|4.269
15:41:56|4.2744
15:41:57|4.2744
15:41:58|4.2744
15:41:59|4.2712
15:42:00|4.2712
15:42:01|4.2712
15:42:01|4.2753
15:42:02|4.2759
15:42:04|4.2787
15:42:04|4.2724
15:42:05|4.2777
15:42:07|4.2777
15:42:08|4.2777
15:42:09|4.2718
15:42:10|4.2708
15:42:11|4.2708
15:42:12|4.2708
15:42:13|4.2674
15:42:14|4.2677
15:42:15|4.2677
15:42:16|4.2678
15:42:16|4.268
15:42:17|4.268
15:42:19|4.268
15:42:20|4.268
15:42:20|4.268
15:42:21|4.268
15:42:23|4.2708
15:42:25|4.2708
15:42:26|4.276
15:42:27|4.2751
15:42:27|4.2751
15:42:29|4.2764
15:42:30|4.2767
15:42:31|4.2767
15:42:32|4.2767
15:42:33|4.2767
15:42:34|4.2771
15:42:35|4.2771
15:42:36|4.2764
15:42:37|4.2764
15:42:38|4.2767
15:42:39|4.274
15:42:40|4.274
15:42:41|4.2795
15:42:42|4.278
15:42:43|4.2763
15:42:44|4.2763
15:42:45|4.2763
15:42:46|4.2763
15:42:47|4.2764
15:42:48|4.2764
15:42:49|4.2764
15:42:50|4.2764
15:42:51|4.2764
15:42:52|4.277
15:42:53|4.277
15:42:54|4.277
15:42:55|4.277
15:42:56|4.277
15:42:57|4.2764
15:42:58|4.2764
15:42:59|4.2764
15:43:00|4.2764
15:43:01|4.2764
15:43:02|4.2762
15:43:03|4.2795
15:43:04|4.2795
15:43:05|4.28
15:43:06|4.2827
15:43:08|4.2765
15:43:08|4.2765
15:43:09|4.2823
15:43:10|4.2821
15:43:11|4.2795
15:43:12|4.2816
15:43:13|4.2816
15:43:14|4.2816
15:43:15|4.2767
15:43:16|4.2767
15:43:17|4.2767
15:43:18|4.2767
15:43:19|4.2767
15:43:20|4.2822
15:43:21|4.2822
15:43:22|4.2822
15:43:24|4.2822
15:43:25|4.2822
15:43:26|4.2822
15:43:27|4.2772
15:43:28|4.2821
15:43:29|4.2827
15:43:31|4.2831
15:43:31|4.2816
15:43:33|4.2798
15:43:34|4.2847
15:43:34|4.2888
15:43:36|4.2888
15:43:36|4.2888
15:43:37|4.2888
15:43:39|4.2888
15:43:40|4.2888
15:43:41|4.2888
15:43:42|4.2888
15:43:43|4.2856
15:43:44|4.285
15:43:45|4.2874
15:43:46|4.2873
15:43:47|4.2873
15:43:48|4.2816
15:43:49|4.2865
15:43:50|4.2865
15:43:51|4.2795
15:43:51|4.2795
15:43:53|4.2795
15:43:54|4.2795
15:43:54|4.2795
15:43:56|4.2795
15:43:56|4.281
15:43:57|4.2819
15:43:59|4.2817
15:44:00|4.2817
15:44:01|4.2812
15:44:02|4.2812
15:44:03|4.2809
15:44:04|4.2809
15:44:05|4.277
15:44:06|4.277
15:44:07|4.277
15:44:08|4.277
15:44:09|4.277
15:44:10|4.2724
15:44:11|4.2769
15:44:12|4.2769
15:44:13|4.2769
15:44:14|4.2769
15:44:15|4.2769
15:44:16|4.2769
15:44:17|4.2769
15:44:18|4.2746
15:44:19|4.2746
15:44:20|4.2715
15:44:21|4.27
15:44:22|4.27
15:44:23|4.27
15:44:24|4.2724
15:44:25|4.2724
15:44:26|4.2724
15:44:28|4.27
15:44:28|4.27
15:44:30|4.27
15:44:31|4.2712
15:44:32|4.2712
15:44:34|4.2712
15:44:34|4.2761
15:44:35|4.2761
15:44:36|4.2768
15:44:38|4.2768
15:44:39|4.2769
15:44:40|4.2769
15:44:41|4.2753
15:44:42|4.2749
15:44:43|4.2749
15:44:44|4.2749
15:44:45|4.2748
15:44:46|4.2748
15:44:47|4.2748
15:44:48|4.2748
15:44:49|4.2748
15:44:50|4.2748
15:44:51|4.2749
15:44:52|4.2749
15:44:53|4.2749
15:44:54|4.2743
15:44:55|4.2743
15:44:56|4.2743
15:44:57|4.2743
15:44:58|4.2743
15:44:59|4.2738
15:45:00|4.2702
15:45:01|4.2702
15:45:02|4.27
15:45:03|4.2702
15:45:04|4.2702
15:45:05|4.2711
15:45:06|4.27
15:45:07|4.2718
15:45:08|4.2718
15:45:09|4.2718
15:45:10|4.2718
15:45:11|4.2673
15:45:12|4.2693
15:45:13|4.2693
15:45:14|4.2693
15:45:15|4.2693
15:45:16|4.2673
15:45:17|4.2689
15:45:18|4.274
15:45:19|4.27
15:45:20|4.2696
15:45:21|4.2696
15:45:22|4.2696
15:45:23|4.2745
15:45:24|4.2697
15:45:26|4.2751
15:45:26|4.2751
15:45:28|4.272
15:45:29|4.272
15:45:29|4.2769
15:45:31|4.2769
15:45:31|4.2769
15:45:32|4.2769
15:45:34|4.2702
15:45:35|4.2702
15:45:35|4.2702
15:45:37|4.2702
15:45:38|4.2702
15:45:39|4.2695
15:45:40|4.2695
15:45:41|4.2695
15:45:42|4.2695
15:45:43|4.2733
15:45:45|4.2749
15:45:45|4.2733
15:45:46|4.2695
15:45:47|4.2695
15:45:48|4.2695
15:45:49|4.2695
15:45:50|4.2732
15:45:51|4.2732
15:45:53|4.2703
15:45:53|4.2732
15:45:54|4.2732
15:45:55|4.2732
15:45:56|4.2731
15:45:58|4.2693
15:45:58|4.2673
15:45:59|4.2681
15:46:00|4.2681
15:46:01|4.265
15:46:03|4.2638
15:46:03|4.2638
15:46:04|4.2638
15:46:05|4.261
15:46:06|4.2687
15:46:07|4.2687
15:46:08|4.2667
15:46:09|4.2677
15:46:10|4.2641
15:46:11|4.2731
15:46:12|4.2731
15:46:13|4.2652
15:46:14|4.2702
15:46:16|4.2702
15:46:17|4.2727
15:46:17|4.2665
15:46:18|4.2628
15:46:20|4.2631
15:46:20|4.2631
15:46:22|4.2631
15:46:23|4.2631
15:46:23|4.2631
15:46:24|4.2631
15:46:25|4.2644
15:46:27|4.2686
15:46:28|4.2659
15:46:29|4.2659
15:46:30|4.2702
15:46:31|4.2702
15:46:31|4.272
15:46:33|4.272
15:46:34|4.2733
15:46:35|4.272
15:46:36|4.272
15:46:37|4.2704
15:46:39|4.2704
15:46:39|4.2704
15:46:40|4.2706
15:46:41|4.2706
15:46:42|4.2706
15:46:43|4.2706
15:46:44|4.2706
15:46:46|4.2706
15:46:46|4.2733
15:46:48|4.2704
15:46:48|4.2695
15:46:49|4.2751
15:46:50|4.2751
15:46:51|4.2751
15:46:53|4.2751
15:46:53|4.2751
15:46:55|4.275
15:46:56|4.276
15:46:57|4.276
15:46:57|4.2763
15:46:59|4.2763
15:47:00|4.2776
15:47:01|4.2788
15:47:01|4.28
15:47:02|4.2817
15:47:04|4.283
15:47:04|4.283
15:47:05|4.283
15:47:07|4.283
15:47:08|4.283
15:47:08|4.2843
15:47:10|4.2843
15:47:10|4.2843
15:47:11|4.2843
15:47:12|4.2814
15:47:14|4.2832
15:47:14|4.2828
15:47:16|4.2828
15:47:16|4.2828
15:47:18|4.2783
15:47:19|4.275
15:47:19|4.2769
15:47:21|4.2749
15:47:22|4.2749
15:47:23|4.2749
15:47:23|4.2749
15:47:25|4.275
15:47:26|4.2768
15:47:27|4.2769
15:47:28|4.2769
15:47:30|4.2769
15:47:31|4.2769
15:47:31|4.2809
15:47:32|4.2809
15:47:33|4.2809
15:47:34|4.2809
15:47:36|4.2809
15:47:37|4.283
15:47:38|4.283
15:47:39|4.283
15:47:40|4.283
15:47:41|4.2845
15:47:42|4.2847
15:47:43|4.2852
15:47:44|4.2822
15:47:45|4.2822
15:47:46|4.2822
15:47:47|4.2822
15:47:48|4.2821
15:47:49|4.2864
15:47:50|4.2805
15:47:51|4.28
15:47:52|4.2766
15:47:53|4.2766
15:47:54|4.2766
15:47:55|4.2766
15:47:56|4.2766
15:47:57|4.2766
15:47:58|4.2766
15:47:59|4.2766
15:48:00|4.2807
15:48:01|4.2822
15:48:02|4.2822
15:48:03|4.2794
15:48:04|4.2794
15:48:05|4.2794
15:48:06|4.2794
15:48:07|4.2846
15:48:08|4.2846
15:48:09|4.2846
15:48:10|4.2846
15:48:11|4.2846
15:48:12|4.2846
15:48:13|4.2846
15:48:14|4.2844
15:48:15|4.2844
15:48:16|4.2844
15:48:17|4.2852
15:48:18|4.2852
15:48:19|4.2852
15:48:20|4.2852
15:48:21|4.2852
15:48:22|4.2852
15:48:23|4.2852
15:48:24|4.2844
15:48:25|4.2844
15:48:26|4.2807
15:48:28|4.2879
15:48:29|4.2892
15:48:30|4.2907
15:48:30|4.2918
15:48:32|4.2926
15:48:33|4.2946
15:48:34|4.2946
15:48:35|4.2946
15:48:36|4.2946
15:48:37|4.2948
15:48:38|4.2962
15:48:39|4.2974
15:48:40|4.2974
15:48:41|4.2974
15:48:42|4.2949
15:48:43|4.2949
15:48:44|4.2949
15:48:45|4.295
15:48:46|4.2984
15:48:47|4.2984
15:48:48|4.2984
15:48:49|4.2938
15:48:50|4.2974
15:48:51|4.2974
15:48:52|4.2971
15:48:53|4.2917
15:48:54|4.2917
15:48:55|4.2911
15:48:56|4.2911
15:48:57|4.2895
15:48:58|4.287
15:48:59|4.287
15:49:00|4.287
15:49:01|4.287
15:49:02|4.288
15:49:03|4.2853
15:49:04|4.2848
15:49:05|4.2848
15:49:06|4.2848
15:49:07|4.2848
15:49:08|4.2848
15:49:10|4.2848
15:49:11|4.283
15:49:12|4.283
15:49:13|4.2891
15:49:14|4.2891
15:49:15|4.2922
15:49:16|4.2865
15:49:17|4.2865
15:49:18|4.287
15:49:19|4.287
15:49:20|4.287
15:49:21|4.287
15:49:22|4.2852
15:49:23|4.284
15:49:24|4.284
15:49:25|4.284
15:49:26|4.284
15:49:27|4.2875
15:49:28|4.2868
15:49:29|4.2868
15:49:30|4.2888
15:49:31|4.2893
15:49:33|4.2893
15:49:33|4.2893
15:49:35|4.2893
15:49:36|4.2864
15:49:37|4.2911
15:49:37|4.2911
15:49:39|4.2863
15:49:40|4.2863
15:49:41|4.285
15:49:42|4.285
15:49:43|4.285
15:49:44|4.285
15:49:45|4.285
15:49:46|4.283
15:49:47|4.283
15:49:48|4.283
15:49:49|4.283
15:49:50|4.2804
15:49:51|4.2841
15:49:52|4.2852
15:49:53|4.2852
15:49:54|4.2852
15:49:55|4.2838
15:49:56|4.2838
15:49:57|4.285
15:49:58|4.2872
15:49:59|4.2814
15:50:00|4.28
15:50:02|4.2791
15:50:02|4.2787
15:50:03|4.2782
15:50:05|4.2782
15:50:05|4.2782
15:50:07|4.2782
15:50:08|4.2782
15:50:09|4.2782
15:50:09|4.2782
15:50:10|4.2782
15:50:12|4.2837
15:50:12|4.2877
15:50:13|4.2878
15:50:15|4.2878
15:50:15|4.2878
15:50:17|4.2857
15:50:17|4.2811
15:50:18|4.28
15:50:19|4.2829
15:50:21|4.2829
15:50:21|4.2829
15:50:22|4.2829
15:50:24|4.2791
15:50:24|4.283
15:50:26|4.283
15:50:26|4.283
15:50:27|4.2845
15:50:28|4.2829
15:50:30|4.2871
15:50:31|4.2875
15:50:32|4.2875
15:50:34|4.2899
15:50:35|4.2839
15:50:36|4.2839
15:50:36|4.2839
15:50:37|4.2839
15:50:39|4.2839
15:50:40|4.2839
15:50:40|4.2839
15:50:42|4.2839
15:50:42|4.2839
15:50:44|4.281
15:50:44|4.281
15:50:46|4.281
15:50:46|4.281
15:50:48|4.281
15:50:48|4.2856
15:50:50|4.2856
15:50:51|4.2856
15:50:52|4.2856
15:50:53|4.2817
15:50:54|4.2817
15:50:55|4.2817
15:50:56|4.2817
15:50:57|4.2817
15:50:58|4.288
15:50:59|4.2823
15:51:00|4.2823
15:51:01|4.2823
15:51:02|4.2817
15:51:03|4.2817
15:51:04|4.2817
15:51:05|4.2796
15:51:06|4.2796
15:51:07|4.2796
15:51:08|4.2796
15:51:09|4.2796
15:51:10|4.2806
15:51:11|4.2806
15:51:12|4.2806
15:51:13|4.2806
15:51:14|4.28
15:51:15|4.2787
15:51:16|4.2796
15:51:17|4.2796
15:51:18|4.2796
15:51:19|4.2796
15:51:20|4.2796
15:51:21|4.2796
15:51:22|4.2821
15:51:23|4.2821
15:51:24|4.2821
15:51:25|4.2821
15:51:26|4.2821
15:51:27|4.2821
15:51:28|4.2821
15:51:29|4.2821
15:51:30|4.2821
15:51:31|4.2821
15:51:33|4.2821
15:51:34|4.2821
15:51:35|4.2824
15:51:36|4.2801
15:51:37|4.2801
15:51:38|4.28
15:51:40|4.2796
15:51:40|4.2796
15:51:41|4.2796
15:51:42|4.2796
15:51:43|4.2796
15:51:44|4.2825
15:51:45|4.2825
15:51:46|4.2825
15:51:47|4.284
15:51:48|4.2877
15:51:49|4.2899
15:51:50|4.2899
15:51:51|4.29
15:51:52|4.29
15:51:53|4.29
15:51:54|4.288
15:51:55|4.288
15:51:56|4.288
15:51:57|4.2899
15:51:58|4.2899
15:52:00|4.29
15:52:01|4.29
15:52:02|4.2899
15:52:03|4.2899
15:52:04|4.291
15:52:05|4.291
15:52:06|4.2923
15:52:07|4.2923
15:52:08|4.2932
15:52:09|4.2932
15:52:10|4.2956
15:52:11|4.2963
15:52:12|4.2987
15:52:13|4.2987
15:52:14|4.2978
15:52:15|4.2972
15:52:16|4.2946
15:52:17|4.2946
15:52:18|4.2946
15:52:19|4.2977
15:52:20|4.294
15:52:21|4.2922
15:52:22|4.2922
15:52:23|4.2931
15:52:24|4.2928
15:52:25|4.2928
15:52:26|4.2928
15:52:27|4.2928
15:52:28|4.2928
15:52:29|4.2928
15:52:30|4.2928
15:52:31|4.2928
15:52:33|4.2952
15:52:34|4.2946
15:52:35|4.2946
15:52:36|4.2977
15:52:37|4.2977
15:52:38|4.2977
15:52:39|4.2977
15:52:40|4.2977
15:52:41|4.2977
15:52:42|4.2977
15:52:43|4.2977
15:52:44|4.2977
15:52:45|4.2977
15:52:46|4.2977
15:52:47|4.2977
15:52:48|4.2987
15:52:49|4.2986
15:52:50|4.2986
15:52:51|4.2986
15:52:52|4.2986
15:52:53|4.2986
15:52:54|4.2989
15:52:55|4.2981
15:52:56|4.2981
15:52:57|4.2981
15:52:58|4.2989
15:52:59|4.2989
15:53:00|4.2989
15:53:01|4.2989
15:53:02|4.2989
15:53:03|4.2957
15:53:04|4.2957
15:53:05|4.2989
15:53:06|4.3
15:53:07|4.3016
15:53:08|4.3018
15:53:09|4.3018
15:53:10|4.3018
15:53:11|4.3037
15:53:12|4.3044
15:53:13|4.3044
15:53:14|4.3044
15:53:15|4.3044
15:53:16|4.3044
15:53:17|4.299
15:53:18|4.3029
15:53:19|4.2968
15:53:20|4.3018
15:53:21|4.3018
15:53:22|4.2964
15:53:23|4.2964
15:53:24|4.2968
15:53:25|4.2947
15:53:26|4.2947
15:53:27|4.2987
15:53:28|4.2902
15:53:29|4.2949
15:53:30|4.29
15:53:31|4.29
15:53:33|4.29
15:53:33|4.29
15:53:35|4.29
15:53:36|4.296
15:53:37|4.2964
15:53:38|4.2988
15:53:39|4.2989
15:53:40|4.2947
15:53:41|4.2947
15:53:43|4.2947
15:53:43|4.2947
15:53:44|4.294
15:53:46|4.2975
15:53:46|4.2975
15:53:47|4.2931
15:53:49|4.2914
15:53:49|4.2947
15:53:51|4.2947
15:53:52|4.2938
15:53:53|4.2938
15:53:54|4.2958
15:53:55|4.2958
15:53:56|4.2985
15:53:57|4.2956
15:53:58|4.2963
15:53:59|4.2963
15:54:00|4.2982
15:54:01|4.299
15:54:02|4.3
15:54:03|4.2997
15:54:04|4.304
15:54:05|4.3052
15:54:06|4.3035
15:54:07|4.3035
15:54:08|4.301
15:54:09|4.3035
15:54:10|4.3011
15:54:11|4.3042
15:54:12|4.3042
15:54:13|4.3042
15:54:14|4.3011
15:54:15|4.3011
15:54:16|4.3056
15:54:17|4.3009
15:54:18|4.3009
15:54:19|4.3009
15:54:20|4.305
15:54:21|4.305
15:54:22|4.3026
15:54:23|4.3026
15:54:24|4.303
15:54:25|4.3016
15:54:26|4.3008
15:54:27|4.299
15:54:28|4.2998
15:54:29|4.3026
15:54:30|4.3026
15:54:31|4.3026
15:54:32|4.3026
15:54:33|4.3026
15:54:34|4.3026
15:54:35|4.3026
15:54:37|4.304
15:54:37|4.304
15:54:38|4.304
15:54:39|4.304
15:54:41|4.304
15:54:42|4.304
15:54:43|4.304
15:54:44|4.3049
15:54:45|4.3049
15:54:46|4.3063
15:54:47|4.3082
15:54:48|4.3062
15:54:49|4.3077
15:54:50|4.3077
15:54:51|4.3077
15:54:52|4.304
15:54:53|4.3
15:54:54|4.3022
15:54:55|4.3015
15:54:56|4.3049
15:54:57|4.3049
15:54:58|4.3049
15:54:59|4.3074
15:55:00|4.3074
15:55:01|4.3075
15:55:02|4.3073
15:55:03|4.3072
15:55:04|4.3072
15:55:05|4.3072
15:55:06|4.3072
15:55:07|4.309
15:55:08|4.309
15:55:09|4.3048
15:55:10|4.3048
15:55:11|4.3047
15:55:12|4.3047
15:55:13|4.309
15:55:14|4.3021
15:55:15|4.3041
15:55:16|4.3037
15:55:17|4.3037
15:55:18|4.3037
15:55:19|4.3037
15:55:20|4.3036
15:55:21|4.3042
15:55:22|4.306
15:55:23|4.3041
15:55:24|4.3041
15:55:25|4.2986
15:55:26|4.3022
15:55:27|4.3024
15:55:28|4.298
15:55:29|4.3003
15:55:30|4.2977
15:55:31|4.2959
15:55:32|4.2954
15:55:33|4.2994
15:55:34|4.2994
15:55:35|4.3
15:55:36|4.3036
15:55:37|4.303
15:55:38|4.303
15:55:39|4.303
15:55:40|4.3065
15:55:41|4.3046
15:55:42|4.3041
15:55:43|4.3002
15:55:44|4.3002
15:55:45|4.3002
15:55:46|4.3002
15:55:47|4.304
15:55:48|4.3042
15:55:49|4.3042
15:55:50|4.3042
15:55:51|4.3042
15:55:52|4.3041
15:55:53|4.3041
15:55:54|4.3037
15:55:55|4.3037
15:55:56|4.3063
15:55:57|4.3063
15:55:58|4.309
15:55:59|4.3034
15:56:00|4.3082
15:56:01|4.309
15:56:02|4.309
15:56:03|4.309
15:56:04|4.309
15:56:05|4.3042
15:56:06|4.3038
15:56:07|4.3074
15:56:08|4.3074
15:56:09|4.3042
15:56:10|4.3024
15:56:12|4.3024
15:56:12|4.3058
15:56:13|4.3011
15:56:14|4.3011
15:56:15|4.305
15:56:16|4.3028
15:56:17|4.3048
15:56:18|4.3031
15:56:19|4.3084
15:56:20|4.309
15:56:21|4.309
15:56:22|4.3049
15:56:23|4.3049
15:56:24|4.3049
15:56:25|4.3049
15:56:26|4.311
15:56:27|4.3153
15:56:28|4.3151
15:56:29|4.3173
15:56:30|4.3179
15:56:31|4.3179
15:56:32|4.318
15:56:33|4.32
15:56:34|4.32
15:56:36|4.3153
15:56:37|4.3191
15:56:38|4.3195
15:56:39|4.315
15:56:40|4.315
15:56:41|4.3181
15:56:42|4.315
15:56:43|4.3152
15:56:44|4.3152
15:56:46|4.3145
15:56:46|4.3145
15:56:47|4.3145
15:56:48|4.3145
15:56:49|4.3153
15:56:50|4.3194
15:56:51|4.315
15:56:52|4.3154
15:56:53|4.3132
15:56:54|4.3132
15:56:55|4.3148
15:56:56|4.3148
15:56:57|4.3161
15:56:59|4.3135
15:56:59|4.3137
15:57:00|4.317
15:57:01|4.317
15:57:02|4.317
15:57:03|4.3193
15:57:05|4.3128
15:57:05|4.315
15:57:06|4.315
15:57:07|4.3125
15:57:08|4.311
15:57:10|4.3146
15:57:10|4.3146
15:57:11|4.3152
15:57:13|4.3152
15:57:13|4.3152
15:57:14|4.3152
15:57:16|4.3115
15:57:17|4.3152
15:57:18|4.3122
15:57:19|4.3153
15:57:19|4.3152
15:57:21|4.3122
15:57:22|4.3147
15:57:23|4.3118
15:57:24|4.3098
15:57:24|4.3072
15:57:26|4.3058
15:57:27|4.3053
15:57:28|4.3081
15:57:29|4.3081
15:57:30|4.3079
15:57:31|4.3079
15:57:32|4.3079
15:57:33|4.3079
15:57:34|4.3092
15:57:35|4.3092
15:57:36|4.3104
15:57:38|4.3144
15:57:38|4.3144
15:57:39|4.3154
15:57:40|4.3118
15:57:41|4.3121
15:57:42|4.3121
15:57:44|4.3121
15:57:44|4.3121
15:57:45|4.3121
15:57:46|4.315
15:57:47|4.315
15:57:49|4.3166
15:57:50|4.3166
15:57:51|4.3166
15:57:51|4.3166
15:57:52|4.3169
15:57:53|4.317
15:57:55|4.317
15:57:56|4.3191
15:57:57|4.3191
15:57:58|4.3191
15:57:58|4.317
15:58:00|4.3164
15:58:00|4.3147
15:58:01|4.3184
15:58:03|4.3176
15:58:04|4.3142
15:58:05|4.3142
15:58:06|4.3142
15:58:07|4.3142
15:58:08|4.3134
15:58:08|4.3113
15:58:10|4.3113
15:58:11|4.3108
15:58:12|4.3108
15:58:13|4.3102
15:58:14|4.3078
15:58:15|4.31
15:58:16|4.31
15:58:17|4.31
15:58:17|4.31
15:58:19|4.3135
15:58:19|4.3191
15:58:20|4.3191
15:58:22|4.3134
15:58:23|4.3134
15:58:24|4.3134
15:58:25|4.3136
15:58:26|4.3136
15:58:27|4.3136
15:58:27|4.3195
15:58:29|4.3214
15:58:29|4.3214
15:58:30|4.3214
15:58:32|4.318
15:58:33|4.318
15:58:34|4.3157
15:58:34|4.3193
15:58:36|4.3193
15:58:37|4.3158
15:58:38|4.3144
15:58:40|4.3177
15:58:41|4.3177
15:58:42|4.3142
15:58:43|4.3124
15:58:44|4.3124
15:58:45|4.3175
15:58:46|4.3177
15:58:47|4.3177
15:58:48|4.314
15:58:49|4.3133
15:58:50|4.3133
15:58:52|4.312
15:58:52|4.3101
15:58:53|4.3101
15:58:54|4.3101
15:58:55|4.314
15:58:56|4.3084
15:58:57|4.3082
15:58:58|4.3082
15:58:59|4.306
15:59:00|4.3058
15:59:01|4.3058
15:59:02|4.3058
15:59:03|4.3075
15:59:04|4.3058
15:59:05|4.3057
15:59:06|4.3027
15:59:07|4.3
15:59:08|4.3
15:59:09|4.2996
15:59:10|4.2992
15:59:11|4.3016
15:59:12|4.298
15:59:13|4.2975
15:59:14|4.2975
15:59:15|4.2977
15:59:16|4.2977
15:59:17|4.2977
15:59:18|4.2967
15:59:19|4.2967
15:59:20|4.2967
15:59:21|4.3016
15:59:22|4.3015
15:59:23|4.3016
15:59:24|4.304
15:59:25|4.3011
15:59:26|4.3011
15:59:27|4.301
15:59:28|4.3
15:59:29|4.3
15:59:30|4.3
15:59:31|4.3
15:59:32|4.3011
15:59:33|4.2954
15:59:34|4.2991
15:59:36|4.2947
15:59:36|4.2945
15:59:37|4.2951
15:59:39|4.2951
15:59:40|4.2951
15:59:41|4.2951
15:59:42|4.2948
15:59:44|4.2949
15:59:44|4.2949
15:59:45|4.2905
15:59:46|4.2905
15:59:47|4.2927
15:59:48|4.2882
15:59:49|4.2882
15:59:50|4.2927
15:59:51|4.2928
15:59:52|4.297
15:59:53|4.297
15:59:54|4.297
15:59:55|4.297
15:59:56|4.297
15:59:57|4.297
15:59:58|4.297
16:00:00|4.2956
16:00:01|4.2954
16:00:02|4.2954
16:00:03|4.2892
16:00:04|4.2942
16:00:04|4.2941
16:00:05|4.2941
16:00:06|4.2941
16:00:08|4.2941
16:00:09|4.2941
16:00:10|4.2941
16:00:11|4.2941
16:00:12|4.2933
16:00:13|4.2933
16:00:14|4.2933
16:00:14|4.2933
16:00:16|4.2933
16:00:16|4.2947
16:00:18|4.2983
16:00:19|4.301
16:00:20|4.3031
16:00:21|4.3063
16:00:22|4.3095
16:00:22|4.311
16:00:24|4.3144
16:00:25|4.3153
16:00:26|4.318
16:00:26|4.3188
16:00:27|4.3136
16:00:29|4.3117
16:00:29|4.31
16:00:30|4.3095
16:00:31|4.3095
16:00:33|4.3095
16:00:33|4.3095
16:00:35|4.3121
16:00:36|4.3159
16:00:36|4.3159
16:00:38|4.3178
16:00:38|4.315
16:00:40|4.315
16:00:42|4.3188
16:00:43|4.3208
16:00:44|4.3217
16:00:44|4.3284
16:00:45|4.3252
16:00:47|4.3241
16:00:48|4.324
16:00:48|4.3188
16:00:50|4.3238
16:00:51|4.3238
16:00:52|4.3174
16:00:53|4.3149
16:00:54|4.3183
16:00:55|4.3136
16:00:56|4.3182
16:00:57|4.3155
16:00:58|4.3184
16:00:59|4.3129
16:01:00|4.3173
16:01:01|4.316
16:01:02|4.3121
16:01:03|4.3117
16:01:04|4.3121
16:01:05|4.3121
16:01:06|4.3121
16:01:07|4.3172
16:01:08|4.3187
16:01:09|4.3187
16:01:10|4.3187
16:01:11|4.3121
16:01:12|4.312
16:01:13|4.3106
16:01:14|4.3121
16:01:15|4.3121
16:01:16|4.3139
16:01:17|4.3095
16:01:18|4.312
16:01:19|4.3174
16:01:20|4.3174
16:01:21|4.3174
16:01:22|4.3177
16:01:23|4.3178
16:01:24|4.3178
16:01:25|4.3178
16:01:26|4.3071
16:01:27|4.3121
16:01:28|4.3135
16:01:29|4.3135
16:01:30|4.3073
16:01:31|4.3082
16:01:32|4.3097
16:01:33|4.3083
16:01:34|4.3077
16:01:35|4.3026
16:01:36|4.3041
16:01:37|4.3041
16:01:38|4.3023
16:01:39|4.3023
16:01:40|4.3023
16:01:42|4.2957
16:01:42|4.295
16:01:44|4.296
16:01:45|4.2938
16:01:46|4.294
16:01:47|4.294
16:01:48|4.2983
16:01:49|4.2983
16:01:51|4.2984
16:01:51|4.2984
16:01:52|4.2941
16:01:53|4.2921
16:01:54|4.2929
16:01:56|4.2891
16:01:56|4.2891
16:01:58|4.2917
16:01:58|4.2885
16:02:00|4.2913
16:02:01|4.2843
16:02:01|4.2843
16:02:03|4.2867
16:02:04|4.2867
16:02:05|4.2875
16:02:06|4.2813
16:02:07|4.2811
16:02:08|4.278
16:02:09|4.2821
16:02:10|4.2821
16:02:11|4.2821
16:02:12|4.2821
16:02:13|4.2867
16:02:14|4.2843
16:02:15|4.2845
16:02:16|4.2845
16:02:17|4.29
16:02:18|4.2841
16:02:19|4.2841
16:02:20|4.2843
16:02:21|4.2843
16:02:22|4.2845
16:02:23|4.2845
16:02:24|4.288
16:02:25|4.29
16:02:26|4.29
16:02:27|4.29
16:02:28|4.2845
16:02:29|4.2845
16:02:30|4.2845
16:02:31|4.2845
16:02:32|4.2845
16:02:33|4.2856
16:02:34|4.2962
16:02:35|4.2962
16:02:36|4.2962
16:02:37|4.2899
16:02:38|4.2899
16:02:39|4.2899
16:02:40|4.2899
16:02:42|4.289
16:02:42|4.2976
16:02:43|4.2946
16:02:45|4.2948
16:02:45|4.3026
16:02:47|4.3035
16:02:48|4.3091
16:02:48|4.305
16:02:50|4.305
16:02:51|4.305
16:02:52|4.305
16:02:53|4.3056
16:02:54|4.3056
16:02:55|4.3038
16:02:56|4.2978
16:02:57|4.2978
16:02:58|4.2978
16:02:59|4.2937
16:03:00|4.2969
16:03:01|4.2969
16:03:02|4.2969
16:03:03|4.2969
16:03:04|4.2969
16:03:05|4.2969
16:03:06|4.2969
16:03:07|4.2949
16:03:08|4.2926
16:03:09|4.2926
16:03:10|4.2926
16:03:11|4.2924
16:03:12|4.2925
16:03:13|4.2925
16:03:14|4.2925
16:03:15|4.2925
16:03:16|4.2925
16:03:17|4.2925
16:03:18|4.2925
16:03:19|4.2925
16:03:20|4.2925
16:03:21|4.2923
16:03:22|4.2932
16:03:23|4.2918
16:03:24|4.289
16:03:25|4.2875
16:03:26|4.2875
16:03:27|4.2875
16:03:28|4.2875
16:03:29|4.2875
16:03:30|4.2875
16:03:31|4.2875
16:03:32|4.2875
16:03:33|4.2875
16:03:34|4.2875
16:03:35|4.287
16:03:36|4.2842
16:03:37|4.2817
16:03:38|4.2817
16:03:39|4.2871
16:03:40|4.2872
16:03:41|4.2872
16:03:42|4.2872
16:03:43|4.2872
16:03:45|4.2872
16:03:45|4.2872
16:03:47|4.286
16:03:48|4.2861
16:03:49|4.2861
16:03:50|4.2829
16:03:51|4.2872
16:03:52|4.2872
16:03:53|4.2872
16:03:54|4.2911
16:03:55|4.2845
16:03:56|4.2845
16:03:57|4.2856
16:03:59|4.2821
16:04:00|4.2821
16:04:01|4.2831
16:04:02|4.2831
16:04:03|4.2779
16:04:04|4.2779
16:04:05|4.28
16:04:06|4.2809
16:04:07|4.2809
16:04:08|4.2809
16:04:08|4.2809
16:04:09|4.2763
16:04:11|4.2761
16:04:12|4.2759
16:04:13|4.275
16:04:13|4.2824
16:04:14|4.2832
16:04:16|4.2779
16:04:17|4.2775
16:04:17|4.28
16:04:19|4.28
16:04:20|4.28
16:04:21|4.28
16:04:22|4.2765
16:04:22|4.2802
16:04:24|4.2775
16:04:24|4.2775
16:04:26|4.2823
16:04:27|4.2831
16:04:28|4.2813
16:04:29|4.2813
16:04:29|4.2813
16:04:30|4.2815
16:04:32|4.2815
16:04:33|4.2806
16:04:34|4.2806
16:04:35|4.2806
16:04:35|4.2806
16:04:36|4.2858
16:04:38|4.2813
16:04:38|4.2872
16:04:40|4.2877
16:04:41|4.2877
16:04:42|4.2877
16:04:42|4.2877
16:04:44|4.2931
16:04:45|4.2877
16:04:46|4.2877
16:04:47|4.2877
16:04:49|4.2854
16:04:50|4.2832
16:04:50|4.284
16:04:51|4.284
16:04:52|4.284
16:04:54|4.2833
16:04:55|4.2879
16:04:56|4.2879
16:04:57|4.2879
16:04:58|4.2815
16:04:59|4.2815
16:05:00|4.2815
16:05:01|4.2815
16:05:02|4.2815
16:05:03|4.2795
16:05:04|4.2795
16:05:05|4.2776
16:05:07|4.2778
16:05:07|4.2778
16:05:08|4.2815
16:05:09|4.2815
16:05:11|4.2815
16:05:11|4.2815
16:05:12|4.2821
16:05:13|4.2822
16:05:14|4.2822
16:05:15|4.2857
16:05:16|4.2857
16:05:17|4.2865
16:05:18|4.2865
16:05:19|4.2833
16:05:20|4.2833
16:05:21|4.2833
16:05:22|4.2886
16:05:23|4.2886
16:05:24|4.29
16:05:25|4.2881
16:05:26|4.2881
16:05:27|4.2881
16:05:28|4.2881
16:05:29|4.2925
16:05:30|4.2925
16:05:32|4.2927
16:05:32|4.2927
16:05:33|4.2927
16:05:34|4.2922
16:05:35|4.2922
16:05:36|4.2922
16:05:37|4.2884
16:05:38|4.2884
16:05:39|4.2885
16:05:40|4.2877
16:05:41|4.2908
16:05:43|4.2888
16:05:43|4.2888
16:05:45|4.2888
16:05:45|4.2888
16:05:47|4.2888
16:05:48|4.2881
16:05:49|4.2881
16:05:50|4.2838
16:05:51|4.2838
16:05:52|4.2838
16:05:53|4.2832
16:05:54|4.2832
16:05:55|4.28
16:05:56|4.28
16:05:57|4.2817
16:05:58|4.2817
16:05:59|4.2817
16:06:00|4.2817
16:06:02|4.2782
16:06:02|4.2782
16:06:03|4.2782
16:06:04|4.2782
16:06:05|4.2782
16:06:06|4.2788
16:06:07|4.2838
16:06:08|4.2794
16:06:10|4.2835
16:06:10|4.2835
16:06:11|4.2802
16:06:12|4.2802
16:06:13|4.2839
16:06:14|4.2802
16:06:15|4.2796
16:06:16|4.2796
16:06:17|4.2835
16:06:18|4.2835
16:06:20|4.287
16:06:21|4.287
16:06:22|4.287
16:06:22|4.2839
16:06:23|4.2839
16:06:24|4.2839
16:06:25|4.2839
16:06:26|4.2839
16:06:28|4.2877
16:06:28|4.2886
16:06:29|4.29
16:06:31|4.29
16:06:32|4.2912
16:06:32|4.2912
16:06:34|4.2856
16:06:35|4.2856
16:06:36|4.2886
16:06:37|4.291
16:06:38|4.291
16:06:39|4.291
16:06:40|4.291
16:06:41|4.291
16:06:42|4.291
16:06:43|4.291
16:06:44|4.291
16:06:45|4.291
16:06:46|4.291
16:06:47|4.291
16:06:48|4.287
16:06:49|4.287
16:06:50|4.287
16:06:51|4.287
16:06:52|4.287
16:06:53|4.2813
16:06:55|4.2856
16:06:55|4.2856
16:06:57|4.2856
16:06:57|4.2892
16:06:59|4.2897
16:07:00|4.2897
16:07:01|4.2897
16:07:02|4.2858
16:07:03|4.2857
16:07:04|4.2864
16:07:04|4.2913
16:07:06|4.2929
16:07:07|4.2932
16:07:08|4.2943
16:07:09|4.296
16:07:09|4.296
16:07:10|4.296
16:07:12|4.296
16:07:12|4.296
16:07:14|4.296
16:07:15|4.296
16:07:16|4.292
16:07:17|4.296
16:07:18|4.296
16:07:19|4.2967
16:07:20|4.2967
16:07:21|4.2967
16:07:22|4.2967
16:07:23|4.2967
16:07:24|4.2967
16:07:25|4.2917
16:07:26|4.2917
16:07:27|4.2896
16:07:28|4.2897
16:07:29|4.2897
16:07:30|4.2897
16:07:31|4.2897
16:07:32|4.2897
16:07:33|4.2908
16:07:34|4.2908
16:07:35|4.2937
16:07:36|4.2937
16:07:37|4.2937
16:07:38|4.2886
16:07:39|4.2886
16:07:40|4.2886
16:07:41|4.292
16:07:42|4.292
16:07:43|4.294
16:07:44|4.2897
16:07:45|4.2941
16:07:46|4.2943
16:07:48|4.2943
16:07:48|4.2943
16:07:50|4.2943
16:07:51|4.2941
16:07:53|4.2941
16:07:54|4.2904
16:07:55|4.2904
16:07:55|4.2904
16:07:57|4.2904
16:07:58|4.2904
16:07:59|4.2922
16:08:00|4.2917
16:08:01|4.2885
16:08:02|4.2885
16:08:03|4.2885
16:08:04|4.2877
16:08:05|4.2893
16:08:07|4.286
16:08:07|4.286
16:08:08|4.2898
16:08:09|4.2898
16:08:11|4.2898
16:08:12|4.2898
16:08:12|4.2897
16:08:13|4.2897
16:08:14|4.294
16:08:15|4.2943
16:08:17|4.2918
16:08:18|4.2918
16:08:18|4.2918
16:08:19|4.2918
16:08:21|4.2918
16:08:22|4.2918
16:08:22|4.2914
16:08:24|4.2914
16:08:25|4.2914
16:08:26|4.2944
16:08:27|4.291
16:08:28|4.2951
16:08:28|4.2944
16:08:30|4.29
16:08:31|4.29
16:08:32|4.29
16:08:33|4.29
16:08:34|4.2941
16:08:35|4.2941
16:08:36|4.2941
16:08:37|4.2944
16:08:37|4.2944
16:08:39|4.2943
16:08:39|4.2944
16:08:40|4.2911
16:08:42|4.2911
16:08:43|4.2911
16:08:43|4.2911
16:08:45|4.2911
16:08:46|4.2911
16:08:47|4.2898
16:08:48|4.2898
16:08:49|4.288
16:08:51|4.288
16:08:51|4.2933
16:08:52|4.2933
16:08:53|4.2922
16:08:54|4.2898
16:08:55|4.2898
16:08:56|4.2861
16:08:57|4.2861
16:08:58|4.2866
16:09:00|4.2866
16:09:01|4.286
16:09:02|4.286
16:09:03|4.286
16:09:04|4.2857
16:09:05|4.2857
16:09:06|4.2855
16:09:08|4.28
16:09:08|4.2876
16:09:09|4.2876
16:09:10|4.2881
16:09:11|4.2881
16:09:12|4.2881
16:09:13|4.285
16:09:14|4.285
16:09:15|4.285
16:09:16|4.285
16:09:17|4.285
16:09:18|4.285
16:09:19|4.2812
16:09:20|4.2775
16:09:21|4.2775
16:09:22|4.2763
16:09:23|4.2763
16:09:24|4.275
16:09:25|4.275
16:09:26|4.275
16:09:27|4.275
16:09:28|4.275
16:09:29|4.2755
16:09:30|4.2821
16:09:31|4.2821
16:09:32|4.2821
16:09:33|4.2821
16:09:34|4.2821
16:09:35|4.2821
16:09:36|4.283
16:09:37|4.283
16:09:38|4.283
16:09:39|4.283
16:09:40|4.2787
16:09:41|4.2857
16:09:42|4.2857
16:09:43|4.2857
16:09:44|4.2857
16:09:45|4.2857
16:09:46|4.2857
16:09:47|4.2877
16:09:49|4.2873
16:09:50|4.2889
16:09:51|4.2857
16:09:52|4.2859
16:09:53|4.2859
16:09:54|4.2862
16:09:55|4.2911
16:09:56|4.2911
16:09:57|4.2911
16:09:58|4.2911
16:09:59|4.2911
16:10:00|4.2901
16:10:01|4.29
16:10:02|4.29
16:10:03|4.29
16:10:04|4.29
16:10:05|4.29
16:10:06|4.29
16:10:07|4.2871
16:10:08|4.2871
16:10:09|4.2871
16:10:11|4.2871
16:10:11|4.2871
16:10:12|4.2871
16:10:13|4.2871
16:10:14|4.2898
16:10:15|4.2898
16:10:16|4.2898
16:10:17|4.2898
16:10:18|4.2898
16:10:19|4.2898
16:10:20|4.2898
16:10:21|4.2898
16:10:22|4.29
16:10:23|4.29
16:10:24|4.29
16:10:25|4.2935
16:10:26|4.2935
16:10:27|4.2935
16:10:28|4.2935
16:10:29|4.2935
16:10:30|4.2935
16:10:31|4.2935
16:10:32|4.2935
16:10:33|4.2935
16:10:34|4.2925
16:10:35|4.2925
16:10:36|4.2924
16:10:38|4.2924
16:10:38|4.2924
16:10:39|4.2934
16:10:40|4.2934
16:10:41|4.2934
16:10:42|4.2934
16:10:43|4.2934
16:10:44|4.2934
16:10:45|4.2934
16:10:46|4.2934
16:10:47|4.29
16:10:48|4.2885
16:10:50|4.2871
16:10:51|4.2871
16:10:53|4.28
16:10:54|4.28
16:10:55|4.28
16:10:56|4.28
16:10:57|4.2815
16:10:58|4.2815
16:10:58|4.2815
16:11:00|4.2815
16:11:00|4.2815
16:11:02|4.2815
16:11:03|4.2815
16:11:03|4.2815
16:11:05|4.2832
16:11:06|4.2869
16:11:07|4.2869
16:11:08|4.284
16:11:09|4.2873
16:11:10|4.2873
16:11:11|4.2873
16:11:12|4.2873
16:11:13|4.2842
16:11:14|4.28
16:11:15|4.28
16:11:16|4.28
16:11:17|4.28
16:11:18|4.28
16:11:19|4.28
16:11:20|4.28
16:11:20|4.2766
16:11:22|4.2761
16:11:23|4.2728
16:11:24|4.2728
16:11:25|4.2728
16:11:26|4.2728
16:11:27|4.277
16:11:28|4.277
16:11:29|4.277
16:11:30|4.277
16:11:30|4.2797
16:11:31|4.2797
16:11:32|4.2797
16:11:34|4.2797
16:11:35|4.2797
16:11:36|4.2797
16:11:37|4.279
16:11:38|4.278
16:11:38|4.2759
16:11:40|4.2759
16:11:41|4.2759
16:11:42|4.2759
16:11:43|4.2759
16:11:44|4.28
16:11:45|4.2844
16:11:46|4.2842
16:11:47|4.2802
16:11:48|4.2802
16:11:49|4.2802
16:11:50|4.2802
16:11:52|4.2869
16:11:53|4.2869
16:11:54|4.2868
16:11:55|4.2868
16:11:57|4.2852
16:11:58|4.2852
16:11:59|4.2852
16:12:00|4.2852
16:12:00|4.282
16:12:02|4.288
16:12:02|4.282
16:12:04|4.282
16:12:05|4.2761
16:12:06|4.2795
16:12:07|4.2812
16:12:08|4.2813
16:12:09|4.2813
16:12:10|4.2813
16:12:11|4.2758
16:12:12|4.2733
16:12:13|4.2732
16:12:14|4.2724
16:12:15|4.2772
16:12:16|4.2793
16:12:17|4.2793
16:12:18|4.2793
16:12:19|4.2793
16:12:20|4.2793
16:12:21|4.2739
16:12:22|4.2739
16:12:23|4.2739
16:12:24|4.2806
16:12:25|4.2806
16:12:26|4.2783
16:12:27|4.2837
16:12:28|4.2837
16:12:29|4.2837
16:12:31|4.2837
16:12:32|4.2837
16:12:32|4.284
16:12:34|4.285
16:12:34|4.285
16:12:35|4.285
16:12:37|4.285
16:12:37|4.2864
16:12:38|4.2871
16:12:39|4.2871
16:12:40|4.2871
16:12:41|4.2871
16:12:42|4.2865
16:12:43|4.2865
16:12:44|4.2849
16:12:45|4.2862
16:12:47|4.2862
16:12:48|4.2862
16:12:48|4.2862
16:12:49|4.2862
16:12:51|4.2883
16:12:52|4.2917
16:12:54|4.2927
16:12:55|4.2927
16:12:55|4.2942
16:12:57|4.2949
16:12:58|4.2967
16:12:59|4.2942
16:13:00|4.3037
16:13:01|4.3062
16:13:01|4.3093
16:13:02|4.3132
16:13:04|4.3097
16:13:04|4.3096
16:13:06|4.3085
16:13:07|4.3065
16:13:08|4.3129
16:13:09|4.3153
16:13:09|4.3106
16:13:11|4.3106
16:13:11|4.3136
16:13:13|4.3222
16:13:13|4.325
16:13:14|4.3279
16:13:15|4.335
16:13:17|4.3386
16:13:17|4.3376
16:13:19|4.3431
16:13:20|4.3426
16:13:20|4.3432
16:13:22|4.3468
16:13:22|4.3451
16:13:23|4.3399
16:13:24|4.3375
16:13:26|4.3377
16:13:26|4.3398
16:13:27|4.3375
16:13:28|4.3372
16:13:29|4.3407
16:13:30|4.3351
16:13:31|4.3382
16:13:32|4.3327
16:13:33|4.3377
16:13:34|4.3377
16:13:36|4.3459
16:13:37|4.3403
16:13:38|4.3477
16:13:39|4.3485
16:13:40|4.3532
16:13:41|4.3544
16:13:42|4.3572
16:13:43|4.3587
16:13:44|4.3585
16:13:45|4.3546
16:13:46|4.3521
16:13:47|4.3563
16:13:48|4.3591
16:13:49|4.361
16:13:50|4.3608
16:13:51|4.37
16:13:52|4.3649
16:13:54|4.3564
16:13:55|4.364
16:13:56|4.3678
16:13:57|4.3697
16:13:58|4.37
16:14:00|4.3697
16:14:00|4.3737
16:14:01|4.3695
16:14:02|4.3743
16:14:03|4.3722
16:14:04|4.3706
16:14:05|4.3623
16:14:06|4.372
16:14:07|4.3745
16:14:08|4.3722
16:14:09|4.3699
16:14:10|4.37
16:14:11|4.3749
16:14:13|4.3767
16:14:14|4.374
16:14:15|4.3775
16:14:15|4.3727
16:14:17|4.3772
16:14:18|4.3727
16:14:19|4.3723
16:14:19|4.3707
16:14:21|4.3679
16:14:22|4.3686
16:14:22|4.3653
16:14:24|4.3617
16:14:24|4.3617
16:14:25|4.3635
16:14:26|4.3619
16:14:27|4.3727
16:14:29|4.3664
16:14:29|4.3742
16:14:30|4.3727
16:14:31|4.3681
16:14:32|4.3709
16:14:34|4.3706
16:14:34|4.3643
16:14:35|4.3638
16:14:36|4.3687
16:14:37|4.3687
16:14:39|4.3703
16:14:39|4.376
16:14:40|4.3757
16:14:41|4.377
16:14:43|4.3775
16:14:43|4.3777
16:14:45|4.3775
16:14:46|4.3795
16:14:47|4.38
16:14:47|4.385
16:14:48|4.3886
16:14:49|4.3886
16:14:51|4.389
16:14:51|4.3898
16:14:53|4.3905
16:14:54|4.3917
16:14:55|4.3921
16:14:56|4.3928
16:14:57|4.3918
16:14:58|4.3922
16:14:59|4.394
16:15:00|4.3901
16:15:01|4.3923
16:15:02|4.3901
16:15:03|4.395
16:15:05|4.3963
16:15:05|4.3965
16:15:06|4.3969
16:15:07|4.4
16:15:08|4.3997
16:15:09|4.3998
16:15:10|4.4004
16:15:11|4.4008
16:15:12|4.4
16:15:13|4.3991
16:15:14|4.3984
16:15:15|4.3981
16:15:16|4.396
16:15:17|4.3984
16:15:18|4.4046
16:15:19|4.4093
16:15:20|4.4127
16:15:21|4.4116
16:15:22|4.4067
16:15:23|4.4192
16:15:24|4.4189
16:15:25|4.4179
16:15:26|4.4298
16:15:27|4.4243
16:15:28|4.422
16:15:29|4.4216
16:15:30|4.4248
16:15:31|4.4292
16:15:32|4.429
16:15:33|4.4279
16:15:34|4.427
16:15:35|4.4292
16:15:36|4.4292
16:15:37|4.4208
16:15:38|4.4182
16:15:39|4.4173
16:15:40|4.4146
16:15:41|4.4145
16:15:42|4.4102
16:15:43|4.4061
16:15:44|4.4061
16:15:45|4.4075
16:15:46|4.4096
16:15:47|4.4073
16:15:48|4.4177
16:15:49|4.4191
16:15:50|4.4239
16:15:51|4.4241
16:15:52|4.424
16:15:53|4.4212
16:15:55|4.4193
16:15:56|4.4109
16:15:57|4.4235
16:15:59|4.4188
16:15:59|4.4174
16:16:00|4.4164
16:16:01|4.4187
16:16:03|4.4192
16:16:04|4.4174
16:16:05|4.4173
16:16:05|4.4184
16:16:07|4.4166
16:16:08|4.4154
16:16:08|4.4067
16:16:09|4.4021
16:16:10|4.4055
16:16:12|4.4037
16:16:12|4.4063
16:16:14|4.4064
16:16:14|4.4062
16:16:15|4.4047
16:16:17|4.4015
16:16:17|4.4051
16:16:19|4.4019
16:16:19|4.4
16:16:20|4.4047
16:16:21|4.4035
16:16:22|4.4062
16:16:24|4.4062
16:16:25|4.4027
16:16:25|4.4062
16:16:27|4.41
16:16:27|4.4055
16:16:28|4.4046
16:16:29|4.4046
16:16:30|4.4001
16:16:32|4.4028
16:16:33|4.3933
16:16:34|4.3933
16:16:34|4.4045
16:16:36|4.402
16:16:36|4.4087
16:16:37|4.4017
16:16:38|4.4097
16:16:39|4.4093
16:16:40|4.4093
16:16:41|4.4093
16:16:42|4.4093
16:16:43|4.4076
16:16:45|4.41
16:16:45|4.4002
16:16:46|4.4068
16:16:47|4.4068
16:16:49|4.4
16:16:49|4.4005
16:16:50|4.4005
16:16:51|4.3954
16:16:52|4.3901
16:16:53|4.3946
16:16:54|4.387
16:16:56|4.3812
16:16:57|4.3848
16:16:58|4.38
16:16:58|4.3877
16:17:00|4.3835
16:17:00|4.385
16:17:02|4.3846
16:17:03|4.3815
16:17:04|4.3804
16:17:05|4.3783
16:17:06|4.3769
16:17:07|4.3801
16:17:08|4.3767
16:17:09|4.3803
16:17:10|4.3803
16:17:11|4.3773
16:17:12|4.3851
16:17:13|4.38
16:17:14|4.38
16:17:15|4.3786
16:17:16|4.3842
16:17:17|4.38
16:17:18|4.3837
16:17:18|4.3805
16:17:19|4.3805
16:17:20|4.38
16:17:21|4.3831
16:17:22|4.3763
16:17:24|4.373
16:17:25|4.3797
16:17:26|4.3803
16:17:27|4.3797
16:17:28|4.3797
16:17:28|4.3797
16:17:30|4.3797
16:17:31|4.373
16:17:32|4.3729
16:17:32|4.3729
16:17:33|4.3788
16:17:35|4.3764
16:17:36|4.3765
16:17:37|4.3778
16:17:37|4.3695
16:17:39|4.3695
16:17:40|4.3695
16:17:41|4.3745
16:17:42|4.3699
16:17:43|4.3699
16:17:43|4.3728
16:17:44|4.371
16:17:46|4.3697
16:17:47|4.3697
16:17:47|4.3752
16:17:49|4.3752
16:17:49|4.3752
16:17:51|4.3778
16:17:51|4.3701
16:17:53|4.3701
16:17:53|4.3732
16:17:54|4.3732
16:17:55|4.3732
16:17:57|4.3693
16:17:58|4.3693
16:18:00|4.3722
16:18:00|4.3722
16:18:01|4.3722
16:18:02|4.3722
16:18:03|4.367
16:18:04|4.367
16:18:05|4.3661
16:18:06|4.3639
16:18:07|4.3633
16:18:08|4.3666
16:18:09|4.3666
16:18:10|4.3636
16:18:11|4.3705
16:18:12|4.3732
16:18:13|4.3741
16:18:14|4.3741
16:18:15|4.3684
16:18:16|4.3741
16:18:17|4.3742
16:18:18|4.3692
16:18:19|4.3672
16:18:20|4.3672
16:18:21|4.3672
16:18:23|4.3672
16:18:23|4.3713
16:18:25|4.3713
16:18:25|4.3713
16:18:27|4.3734
16:18:27|4.3734
16:18:29|4.3692
16:18:30|4.3708
16:18:31|4.3708
16:18:31|4.3673
16:18:33|4.3673
16:18:34|4.37
16:18:35|4.3678
16:18:35|4.3713
16:18:36|4.3713
16:18:37|4.37
16:18:38|4.37
16:18:39|4.3678
16:18:41|4.3719
16:18:42|4.3722
16:18:42|4.3722
16:18:43|4.3728
16:18:44|4.3713
16:18:45|4.3674
16:18:47|4.3771
16:18:47|4.3797
16:18:48|4.3736
16:18:50|4.3706
16:18:51|4.3706
16:18:51|4.3794
16:18:53|4.3794
16:18:54|4.3794
16:18:55|4.372
16:18:56|4.372
16:18:56|4.372
16:18:58|4.372
16:19:00|4.372
16:19:00|4.372
16:19:01|4.3783
16:19:02|4.373
16:19:03|4.3797
16:19:04|4.3796
16:19:05|4.3796
16:19:06|4.3783
16:19:07|4.3783
16:19:08|4.3746
16:19:09|4.3746
16:19:10|4.3746
16:19:11|4.3779
16:19:13|4.3693
16:19:14|4.37
16:19:15|4.3715
16:19:16|4.3715
16:19:17|4.374
16:19:17|4.3754
16:19:19|4.3754
16:19:20|4.3758
16:19:20|4.3738
16:19:22|4.3753
16:19:22|4.3753
16:19:24|4.3753
16:19:25|4.3753
16:19:26|4.3789
16:19:27|4.3789
16:19:28|4.3789
16:19:29|4.3753
16:19:30|4.3753
16:19:31|4.3753
16:19:32|4.3765
16:19:33|4.3726
16:19:33|4.3726
16:19:35|4.3726
16:19:36|4.3795
16:19:37|4.3827
16:19:38|4.3827
16:19:39|4.3827
16:19:40|4.385
16:19:41|4.385
16:19:42|4.3828
16:19:43|4.3806
16:19:44|4.3852
16:19:45|4.3852
16:19:46|4.3806
16:19:47|4.3806
16:19:48|4.3794
16:19:49|4.3838
16:19:50|4.3838
16:19:51|4.3838
16:19:52|4.3787
16:19:53|4.3787
16:19:54|4.384
16:19:55|4.384
16:19:56|4.3848
16:19:57|4.3854
16:19:58|4.386
16:20:00|4.3873
16:20:01|4.3906
16:20:01|4.3906
16:20:03|4.393
16:20:04|4.393
16:20:05|4.3873
16:20:06|4.3839
16:20:07|4.388
16:20:08|4.3863
16:20:09|4.3845
16:20:10|4.3797
16:20:11|4.3787
16:20:12|4.3775
16:20:13|4.3769
16:20:14|4.375
16:20:15|4.3717
16:20:16|4.3673
16:20:17|4.3673
16:20:18|4.3673
16:20:19|4.3673
16:20:20|4.3734
16:20:21|4.3734
16:20:22|4.372
16:20:23|4.375
16:20:24|4.3765
16:20:25|4.3753
16:20:26|4.3753
16:20:27|4.376
16:20:28|4.376
16:20:29|4.3712
16:20:30|4.3712
16:20:31|4.3697
16:20:32|4.368
16:20:33|4.368
16:20:34|4.368
16:20:35|4.368
16:20:36|4.368
16:20:37|4.3695
16:20:38|4.3695
16:20:39|4.3695
16:20:40|4.3695
16:20:41|4.3673
16:20:42|4.3673
16:20:43|4.3695
16:20:44|4.3682
16:20:45|4.3655
16:20:46|4.3707
16:20:47|4.3707
16:20:48|4.3655
16:20:49|4.369
16:20:50|4.369
16:20:51|4.3656
16:20:52|4.3666
16:20:53|4.3696
16:20:54|4.3724
16:20:55|4.374
16:20:56|4.375
16:20:57|4.3718
16:20:58|4.3718
16:20:59|4.3713
16:21:00|4.3755
16:21:02|4.3755
16:21:03|4.3713
16:21:04|4.3707
16:21:05|4.368
16:21:06|4.368
16:21:07|4.368
16:21:08|4.37
16:21:09|4.3603
16:21:10|4.3603
16:21:11|4.3594
16:21:12|4.3658
16:21:13|4.365
16:21:14|4.3617
16:21:15|4.3656
16:21:16|4.3621
16:21:17|4.3621
16:21:18|4.3621
16:21:19|4.3621
16:21:20|4.3604
16:21:21|4.3594
16:21:22|4.3617
16:21:23|4.3592
16:21:24|4.3589
16:21:25|4.3583
16:21:26|4.3613
16:21:27|4.3658
16:21:28|4.3583
16:21:29|4.356
16:21:30|4.3557
16:21:31|4.3557
16:21:32|4.3625
16:21:33|4.3568
16:21:34|4.3569
16:21:35|4.3558
16:21:36|4.3603
16:21:37|4.357
16:21:38|4.357
16:21:39|4.3558
16:21:40|4.3574
16:21:41|4.357
16:21:42|4.357
16:21:43|4.3614
16:21:44|4.36
16:21:45|4.36
16:21:46|4.36
16:21:47|4.36
16:21:48|4.36
16:21:49|4.3601
16:21:50|4.3602
16:21:51|4.3603
16:21:52|4.3606
16:21:53|4.3639
16:21:54|4.3681
16:21:55|4.3624
16:21:56|4.363
16:21:57|4.363
16:21:58|4.363
16:21:59|4.363
16:22:00|4.3674
16:22:02|4.3615
16:22:02|4.363
16:22:03|4.3618
16:22:04|4.3618
16:22:06|4.3618
16:22:07|4.362
16:22:07|4.362
16:22:08|4.367
16:22:09|4.3668
16:22:11|4.3668
16:22:11|4.3668
16:22:13|4.3673
16:22:14|4.3673
16:22:15|4.3673
16:22:15|4.3605
16:22:17|4.3648
16:22:18|4.3669
16:22:18|4.3669
16:22:19|4.3669
16:22:21|4.3674
16:22:21|4.3674
16:22:22|4.3674
16:22:24|4.3674
16:22:25|4.3674
16:22:26|4.3674
16:22:27|4.3674
16:22:28|4.3618
16:22:29|4.3616
16:22:30|4.3612
16:22:30|4.3612
16:22:32|4.357
16:22:32|4.36
16:22:34|4.3612
16:22:34|4.3612
16:22:35|4.36
16:22:36|4.36
16:22:38|4.3575
16:22:39|4.3623
16:22:40|4.3574
16:22:41|4.3627
16:22:42|4.358
16:22:43|4.3585
16:22:44|4.3587
16:22:44|4.358
16:22:46|4.3594
16:22:47|4.3594
16:22:47|4.3521
16:22:48|4.3521
16:22:50|4.3611
16:22:50|4.3601
16:22:51|4.3535
16:22:52|4.3506
16:22:53|4.3506
16:22:54|4.3506
16:22:56|4.3506
16:22:57|4.3513
16:22:57|4.3513
16:22:59|4.3552
16:22:59|4.35
16:23:01|4.3481
16:23:02|4.3481
16:23:04|4.3481
16:23:04|4.3481
16:23:05|4.3481
16:23:06|4.3481
16:23:08|4.3481
16:23:09|4.3506
16:23:10|4.3506
16:23:11|4.3482
16:23:12|4.3482
16:23:12|4.348
16:23:13|4.348
16:23:15|4.348
16:23:16|4.3482
16:23:17|4.3469
16:23:18|4.3464
16:23:18|4.3482
16:23:20|4.34
16:23:20|4.349
16:23:22|4.3505
16:23:23|4.3529
16:23:23|4.353
16:23:25|4.3611
16:23:25|4.3559
16:23:26|4.3557
16:23:27|4.3556
16:23:29|4.3556
16:23:29|4.3556
16:23:30|4.3556
16:23:32|4.3535
16:23:32|4.3535
16:23:33|4.3593
16:23:35|4.3557
16:23:36|4.3557
16:23:36|4.3557
16:23:37|4.3557
16:23:38|4.3557
16:23:40|4.3535
16:23:41|4.3557
16:23:41|4.3557
16:23:42|4.3546
16:23:43|4.3546
16:23:45|4.3546
16:23:45|4.3546
16:23:46|4.36
16:23:47|4.3643
16:23:49|4.3657
16:23:49|4.3616
16:23:51|4.3576
16:23:52|4.3644
16:23:53|4.3644
16:23:53|4.36
16:23:54|4.364
16:23:56|4.364
16:23:56|4.365
16:23:57|4.3608
16:23:58|4.3606
16:24:00|4.3634
16:24:01|4.3634
16:24:02|4.3605
16:24:04|4.3605
16:24:05|4.3546
16:24:06|4.3575
16:24:07|4.3546
16:24:08|4.3546
16:24:09|4.3546
16:24:10|4.3577
16:24:11|4.3577
16:24:12|4.3539
16:24:13|4.3542
16:24:14|4.3586
16:24:15|4.3586
16:24:16|4.3586
16:24:17|4.3558
16:24:18|4.3558
16:24:19|4.3558
16:24:20|4.3554
16:24:21|4.3554
16:24:22|4.3596
16:24:23|4.3596
16:24:24|4.3596
16:24:25|4.3603
16:24:26|4.3557
16:24:27|4.3557
16:24:28|4.3594
16:24:29|4.358
16:24:30|4.358
16:24:31|4.3556
16:24:33|4.3599
16:24:33|4.36
16:24:35|4.36
16:24:35|4.36
16:24:37|4.3561
16:24:37|4.3561
16:24:39|4.3561
16:24:39|4.3561
16:24:40|4.3561
16:24:42|4.3561
16:24:43|4.3561
16:24:43|4.3561
16:24:45|4.359
16:24:45|4.3629
16:24:46|4.3629
16:24:48|4.3639
16:24:48|4.365
16:24:50|4.3598
16:24:51|4.3657
16:24:52|4.3685
16:24:52|4.3685
16:24:54|4.3654
16:24:55|4.3631
16:24:56|4.3631
16:24:56|4.3631
16:24:58|4.369
16:24:59|4.369
16:24:59|4.3691
16:25:00|4.37
16:25:01|4.37
16:25:03|4.371
16:25:04|4.367
16:25:05|4.367
16:25:06|4.367
16:25:07|4.367
16:25:09|4.3597
16:25:09|4.3597
16:25:10|4.3597
16:25:11|4.3664
16:25:12|4.3664
16:25:13|4.3664
16:25:14|4.3664
16:25:15|4.3664
16:25:16|4.3664
16:25:17|4.3664
16:25:18|4.368
16:25:19|4.3666
16:25:20|4.3666
16:25:21|4.3664
16:25:22|4.3664
16:25:23|4.368
16:25:24|4.368
16:25:25|4.37
16:25:26|4.373
16:25:27|4.3731
16:25:28|4.3753
16:25:29|4.3757
16:25:30|4.377
16:25:31|4.3792
16:25:32|4.3792
16:25:33|4.3792
16:25:34|4.3792
16:25:35|4.377
16:25:36|4.373
16:25:37|4.373
16:25:38|4.372
16:25:39|4.372
16:25:40|4.372
16:25:41|4.3721
16:25:42|4.3721
16:25:43|4.3765
16:25:44|4.3765
16:25:45|4.3765
16:25:46|4.3765
16:25:47|4.3765
16:25:48|4.3703
16:25:49|4.3703
16:25:50|4.3706
16:25:51|4.3702
16:25:52|4.37
16:25:53|4.37
16:25:55|4.3686
16:25:55|4.3686
16:25:56|4.3743
16:25:57|4.3687
16:25:58|4.3745
16:25:59|4.3785
16:26:00|4.3765
16:26:02|4.3765
16:26:02|4.3765
16:26:03|4.3778
16:26:04|4.3735
16:26:06|4.3832
16:26:07|4.3832
16:26:08|4.3832
16:26:09|4.3835
16:26:10|4.3851
16:26:11|4.3849
16:26:12|4.3832
16:26:13|4.383
16:26:14|4.3818
16:26:15|4.3818
16:26:16|4.3818
16:26:17|4.3756
16:26:18|4.3756
16:26:19|4.3746
16:26:20|4.3743
16:26:21|4.3783
16:26:22|4.3735
16:26:23|4.3735
16:26:24|4.3703
16:26:25|4.3751
16:26:26|4.3802
16:26:27|4.3802
16:26:28|4.3802
16:26:29|4.3802
16:26:30|4.3745
16:26:31|4.3736
16:26:32|4.3736
16:26:33|4.3758
16:26:34|4.375
16:26:35|4.375
16:26:36|4.375
16:26:37|4.3756
16:26:38|4.3772
16:26:39|4.3771
16:26:40|4.3771
16:26:41|4.3766
16:26:42|4.3766
16:26:44|4.3717
16:26:44|4.3703
16:26:45|4.3703
16:26:46|4.37
16:26:47|4.37
16:26:48|4.37
16:26:49|4.3703
16:26:50|4.367
16:26:51|4.3659
16:26:52|4.3659
16:26:53|4.3659
16:26:55|4.3659
16:26:55|4.3719
16:26:56|4.3737
16:26:57|4.3737
16:26:58|4.3737
16:26:59|4.3737
16:27:00|4.3737
16:27:01|4.3737
16:27:02|4.3717
16:27:03|4.3737
16:27:04|4.3735
16:27:06|4.3733
16:27:08|4.3733
16:27:08|4.3678
16:27:09|4.367
16:27:10|4.3659
16:27:11|4.3659
16:27:12|4.3692
16:27:13|4.3658
16:27:15|4.3668
16:27:15|4.3668
16:27:16|4.3668
16:27:18|4.3668
16:27:19|4.3715
16:27:19|4.3656
16:27:20|4.3655
16:27:21|4.3652
16:27:22|4.3698
16:27:24|4.3698
16:27:24|4.3698
16:27:25|4.3684
16:27:26|4.3682
16:27:28|4.3686
16:27:28|4.3655
16:27:29|4.3655
16:27:30|4.3655
16:27:31|4.3655
16:27:33|4.3655
16:27:34|4.3655
16:27:35|4.37
16:27:36|4.37
16:27:37|4.37
16:27:37|4.3696
16:27:39|4.3656
16:27:40|4.3641
16:27:41|4.3655
16:27:42|4.3655
16:27:43|4.3655
16:27:44|4.3651
16:27:45|4.3651
16:27:46|4.37
16:27:46|4.3703
16:27:48|4.3703
16:27:49|4.3703
16:27:49|4.3703
16:27:51|4.3673
16:27:51|4.3673
16:27:53|4.3673
16:27:53|4.3673
16:27:55|4.3732
16:27:56|4.3732
16:27:56|4.3726
16:27:58|4.3726
16:27:59|4.3726
16:28:00|4.3726
16:28:01|4.3726
16:28:02|4.3726
16:28:03|4.3726
16:28:04|4.3673
16:28:05|4.3656
16:28:06|4.3656
16:28:08|4.3696
16:28:08|4.3696
16:28:09|4.3696
16:28:10|4.37
16:28:11|4.37
16:28:12|4.3661
16:28:13|4.3655
16:28:14|4.3655
16:28:15|4.3655
16:28:16|4.3655
16:28:17|4.3655
16:28:18|4.3655
16:28:19|4.3655
16:28:20|4.3685
16:28:21|4.3685
16:28:22|4.3694
16:28:23|4.3658
16:28:24|4.3658
16:28:25|4.3658
16:28:26|4.3658
16:28:27|4.3698
16:28:28|4.37
16:28:29|4.37
16:28:30|4.37
16:28:31|4.37
16:28:32|4.37
16:28:33|4.3711
16:28:34|4.3732
16:28:35|4.3732
16:28:36|4.3737
16:28:37|4.3737
16:28:38|4.37
16:28:39|4.37
16:28:40|4.37
16:28:41|4.3721
16:28:42|4.3721
16:28:43|4.371
16:28:44|4.371
16:28:45|4.371
16:28:46|4.371
16:28:48|4.371
16:28:48|4.371
16:28:49|4.371
16:28:50|4.371
16:28:51|4.371
16:28:52|4.371
16:28:53|4.37
16:28:54|4.37
16:28:55|4.37
16:28:57|4.3664
16:28:57|4.3689
16:28:58|4.3689
16:28:59|4.366
16:29:00|4.366
16:29:01|4.3656
16:29:02|4.3662
16:29:03|4.3662
16:29:04|4.3662
16:29:05|4.3637
16:29:06|4.3637
16:29:08|4.3622
16:29:09|4.3616
16:29:10|4.3615
16:29:11|4.3563
16:29:12|4.3603
16:29:13|4.3616
16:29:14|4.3616
16:29:15|4.3614
16:29:17|4.357
16:29:18|4.357
16:29:18|4.3615
16:29:20|4.3621
16:29:20|4.3604
16:29:21|4.3604
16:29:22|4.3604
16:29:23|4.359
16:29:25|4.359
16:29:25|4.359
16:29:27|4.3565
16:29:27|4.3565
16:29:29|4.3604
16:29:29|4.3604
16:29:30|4.3623
16:29:32|4.3623
16:29:33|4.3604
16:29:33|4.3604
16:29:34|4.3604
16:29:35|4.3655
16:29:36|4.3655
16:29:37|4.3655
16:29:39|4.366
16:29:40|4.3665
16:29:41|4.3665
16:29:42|4.3693
16:29:42|4.3685
16:29:44|4.3691
16:29:44|4.3691
16:29:45|4.3688
16:29:46|4.3688
16:29:47|4.3689
16:29:48|4.3689
16:29:49|4.3689
16:29:50|4.3689
16:29:51|4.3689
16:29:53|4.3689
16:29:53|4.3689
16:29:55|4.3689
16:29:55|4.3689
16:29:56|4.3689
16:29:57|4.3689
16:29:58|4.3689
16:29:59|4.3689
16:30:00|4.3682
16:30:01|4.3627
16:30:02|4.3627
16:30:03|4.3627
16:30:04|4.36
16:30:06|4.3575
16:30:06|4.3616
16:30:07|4.3616
16:30:09|4.3616
16:30:10|4.3575
16:30:11|4.36
16:30:12|4.36
16:30:14|4.3619
16:30:14|4.3582
16:30:15|4.3582
16:30:17|4.3613
16:30:18|4.3613
16:30:19|4.3613
16:30:20|4.3613
16:30:21|4.3613
16:30:22|4.3613
16:30:23|4.3613
16:30:24|4.3604
16:30:25|4.3604
16:30:26|4.3602
16:30:27|4.3602
16:30:28|4.3608
16:30:29|4.3608
16:30:30|4.3608
16:30:31|4.36
16:30:32|4.3613
16:30:33|4.3613
16:30:34|4.36
16:30:35|4.3564
16:30:36|4.36
16:30:37|4.3577
16:30:38|4.3577
16:30:39|4.3577
16:30:40|4.3577
16:30:41|4.3608
16:30:42|4.3615
16:30:43|4.3615
16:30:44|4.3615
16:30:45|4.3622
16:30:46|4.3649
16:30:47|4.365
16:30:48|4.365
16:30:49|4.3675
16:30:50|4.3675
16:30:51|4.3653
16:30:52|4.3654
16:30:53|4.3654
16:30:54|4.3714
16:30:55|4.3737
16:30:56|4.3744
16:30:57|4.3775
16:30:58|4.3769
16:30:59|4.3769
16:31:00|4.3834
16:31:01|4.3847
16:31:02|4.39
16:31:03|4.3844
16:31:04|4.384
16:31:05|4.3863
16:31:06|4.3863
16:31:07|4.3853
16:31:08|4.3804
16:31:09|4.3804
16:31:11|4.379
16:31:12|4.379
16:31:13|4.3778
16:31:14|4.3778
16:31:15|4.383
16:31:16|4.3826
16:31:17|4.3718
16:31:18|4.374
16:31:19|4.3717
16:31:20|4.3661
16:31:21|4.3689
16:31:22|4.3674
16:31:23|4.3666
16:31:24|4.364
16:31:25|4.3669
16:31:26|4.3711
16:31:27|4.37
16:31:28|4.3708
16:31:29|4.3708
16:31:30|4.3708
16:31:31|4.3709
16:31:32|4.3709
16:31:33|4.371
16:31:34|4.3705
16:31:35|4.3705
16:31:36|4.3705
16:31:37|4.3705
16:31:38|4.3701
16:31:39|4.3705
16:31:40|4.3664
16:31:41|4.3701
16:31:42|4.3683
16:31:43|4.3683
16:31:44|4.3638
16:31:45|4.3638
16:31:46|4.3691
16:31:47|4.3691
16:31:48|4.3594
16:31:49|4.3594
16:31:50|4.365
16:31:51|4.365
16:31:52|4.365
16:31:54|4.3649
16:31:54|4.3649
16:31:55|4.3649
16:31:56|4.3649
16:31:57|4.3634
16:31:58|4.3634
16:31:59|4.3634
16:32:00|4.3634
16:32:01|4.3671
16:32:02|4.3671
16:32:03|4.3671
16:32:04|4.3671
16:32:05|4.3662
16:32:06|4.3662
16:32:07|4.3662
16:32:08|4.3669
16:32:09|4.3661
16:32:11|4.365
16:32:12|4.365
16:32:13|4.3659
16:32:14|4.3659
16:32:14|4.3697
16:32:16|4.3697
16:32:17|4.3704
16:32:18|4.3704
16:32:19|4.3659
16:32:20|4.3659
16:32:21|4.3659
16:32:22|4.3641
16:32:23|4.36
16:32:24|4.365
16:32:25|4.3638
16:32:26|4.3638
16:32:27|4.3638
16:32:28|4.3589
16:32:29|4.36
16:32:30|4.36
16:32:31|4.36
16:32:32|4.36
16:32:33|4.36
16:32:34|4.36
16:32:35|4.36
16:32:36|4.3633
16:32:37|4.3644
16:32:38|4.3634
16:32:39|4.3633
16:32:40|4.3631
16:32:41|4.3631
16:32:42|4.3635
16:32:43|4.3635
16:32:44|4.3595
16:32:45|4.3595
16:32:46|4.3595
16:32:47|4.3633
16:32:48|4.3633
16:32:49|4.3633
16:32:50|4.3647
16:32:51|4.3605
16:32:52|4.3652
16:32:53|4.3652
16:32:54|4.3652
16:32:55|4.3652
16:32:56|4.3652
16:32:57|4.3652
16:32:58|4.3603
16:32:59|4.3605
16:33:00|4.3605
16:33:01|4.3605
16:33:02|4.3605
16:33:03|4.3647
16:33:04|4.3647
16:33:05|4.3647
16:33:06|4.3647
16:33:07|4.365
16:33:08|4.3627
16:33:09|4.362
16:33:10|4.362
16:33:11|4.3653
16:33:13|4.363
16:33:14|4.3611
16:33:14|4.3611
16:33:16|4.3667
16:33:17|4.3652
16:33:18|4.3652
16:33:19|4.3652
16:33:19|4.3686
16:33:21|4.364
16:33:22|4.3666
16:33:23|4.3666
16:33:24|4.3607
16:33:24|4.3659
16:33:25|4.3659
16:33:27|4.3659
16:33:28|4.361
16:33:29|4.361
16:33:30|4.3607
16:33:31|4.3649
16:33:32|4.3649
16:33:33|4.359
16:33:34|4.359
16:33:35|4.359
16:33:36|4.359
16:33:37|4.359
16:33:38|4.359
16:33:39|4.359
16:33:40|4.359
16:33:41|4.3643
16:33:42|4.3643
16:33:43|4.3643
16:33:44|4.3643
16:33:45|4.3643
16:33:46|4.3641
16:33:47|4.3599
16:33:48|4.3626
16:33:49|4.3626
16:33:50|4.3626
16:33:51|4.3597
16:33:52|4.3597
16:33:53|4.3592
16:33:54|4.3592
16:33:55|4.3587
16:33:56|4.3592
16:33:57|4.3592
16:33:58|4.3592
16:33:59|4.3592
16:34:00|4.3598
16:34:01|4.3598
16:34:02|4.3598
16:34:03|4.3598
16:34:04|4.3598
16:34:05|4.3597
16:34:06|4.3597
16:34:07|4.3563
16:34:08|4.3563
16:34:09|4.3563
16:34:10|4.3563
16:34:11|4.3563
16:34:12|4.3563
16:34:14|4.3563
16:34:14|4.3563
16:34:16|4.3563
16:34:17|4.3563
16:34:18|4.3563
16:34:18|4.356
16:34:20|4.3554
16:34:21|4.3554
16:34:22|4.3554
16:34:23|4.3554
16:34:24|4.3554
16:34:25|4.3554
16:34:26|4.3554
16:34:27|4.3554
16:34:28|4.3552
16:34:29|4.3552
16:34:30|4.3552
16:34:31|4.3593
16:34:32|4.36
16:34:33|4.36
16:34:34|4.3555
16:34:35|4.3555
16:34:36|4.3632
16:34:37|4.3632
16:34:38|4.3632
16:34:39|4.3632
16:34:40|4.3632
16:34:41|4.3632
16:34:42|4.3676
16:34:43|4.37
16:34:44|4.3725
16:34:45|4.3728
16:34:46|4.3728
16:34:47|4.3728
16:34:48|4.3728
16:34:49|4.3728
16:34:50|4.3684
16:34:51|4.3684
16:34:52|4.3684
16:34:53|4.3684
16:34:54|4.3684
16:34:55|4.3684
16:34:56|4.3684
16:34:57|4.3684
16:34:58|4.3684
16:34:59|4.3684
16:35:00|4.3684
16:35:01|4.3684
16:35:02|4.3684
16:35:03|4.3661
16:35:04|4.373
16:35:05|4.3734
16:35:06|4.3734
16:35:07|4.3684
16:35:08|4.3712
16:35:09|4.372
16:35:10|4.372
16:35:11|4.372
16:35:12|4.372
16:35:13|4.3734
16:35:15|4.3701
16:35:16|4.3729
16:35:17|4.3741
16:35:18|4.37
16:35:19|4.3703
16:35:20|4.3684
16:35:21|4.3669
16:35:22|4.3719
16:35:23|4.3655
16:35:24|4.3681
16:35:25|4.3681
16:35:26|4.3681
16:35:27|4.3681
16:35:29|4.3681
16:35:29|4.3681
16:35:30|4.3657
16:35:32|4.3657
16:35:32|4.3657
16:35:34|4.3697
16:35:35|4.3697
16:35:35|4.3697
16:35:37|4.3697
16:35:38|4.3697
16:35:39|4.3641
16:35:39|4.3679
16:35:40|4.3631
16:35:41|4.3631
16:35:43|4.3612
16:35:44|4.3612
16:35:44|4.3612
16:35:45|4.3612
16:35:46|4.3612
16:35:48|4.3612
16:35:48|4.361
16:35:49|4.36
16:35:50|4.3599
16:35:51|4.3574
16:35:53|4.3615
16:35:53|4.3615
16:35:55|4.3641
16:35:55|4.3641
16:35:56|4.3641
16:35:57|4.3641
16:35:59|4.3684
16:36:00|4.3684
16:36:00|4.3684
16:36:01|4.3713
16:36:03|4.3714
16:36:04|4.372
16:36:05|4.3829
16:36:06|4.3901
16:36:06|4.3903
16:36:08|4.3846
16:36:09|4.386
16:36:10|4.3935
16:36:11|4.3965
16:36:12|4.3978
16:36:13|4.3978
16:36:14|4.3945
16:36:16|4.3904
16:36:17|4.395
16:36:18|4.3946
16:36:19|4.3902
16:36:20|4.3898
16:36:21|4.3889
16:36:22|4.3889
16:36:23|4.3889
16:36:24|4.3884
16:36:25|4.3884
16:36:26|4.3891
16:36:27|4.3899
16:36:28|4.391
16:36:28|4.391
16:36:30|4.391
16:36:31|4.3871
16:36:32|4.3871
16:36:33|4.3851
16:36:34|4.3834
16:36:35|4.3857
16:36:36|4.3811
16:36:37|4.3811
16:36:38|4.3852
16:36:39|4.3805
16:36:40|4.379
16:36:41|4.379
16:36:42|4.381
16:36:43|4.381
16:36:44|4.3759
16:36:45|4.3743
16:36:46|4.374
16:36:47|4.3727
16:36:48|4.3713
16:36:49|4.3713
16:36:50|4.3771
16:36:51|4.38
16:36:52|4.38
16:36:53|4.3808
16:36:54|4.3823
16:36:55|4.3811
16:36:56|4.3837
16:36:57|4.3837
16:36:58|4.3837
16:36:59|4.3792
16:37:00|4.3792
16:37:01|4.3792
16:37:02|4.3794
16:37:03|4.3764
16:37:04|4.3753
16:37:05|4.3801
16:37:06|4.3801
16:37:07|4.3813
16:37:08|4.3755
16:37:09|4.3832
16:37:10|4.377
16:37:11|4.377
16:37:12|4.3752
16:37:13|4.3804
16:37:14|4.3804
16:37:15|4.3804
16:37:16|4.3812
16:37:18|4.3774
16:37:18|4.3774
16:37:20|4.3774
16:37:21|4.3813
16:37:22|4.3813
16:37:23|4.3813
16:37:24|4.3813
16:37:25|4.3813
16:37:26|4.3843
16:37:27|4.3843
16:37:28|4.3843
16:37:29|4.3895
16:37:30|4.3878
16:37:31|4.3887
16:37:32|4.3921
16:37:33|4.3954
16:37:34|4.391
16:37:35|4.3908
16:37:36|4.3871
16:37:37|4.3871
16:37:38|4.3871
16:37:39|4.3871
16:37:40|4.3846
16:37:41|4.3889
16:37:42|4.3894
16:37:43|4.3894
16:37:44|4.3908
16:37:45|4.39
16:37:46|4.3863
16:37:47|4.3863
16:37:48|4.3863
16:37:49|4.3863
16:37:50|4.3863
16:37:51|4.39
16:37:52|4.3977
16:37:53|4.3947
16:37:54|4.3991
16:37:55|4.3991
16:37:56|4.39
16:37:57|4.39
16:37:58|4.39
16:37:59|4.39
16:38:00|4.3971
16:38:01|4.3989
16:38:02|4.399
16:38:03|4.399
16:38:04|4.3954
16:38:05|4.3954
16:38:06|4.3954
16:38:07|4.399
16:38:08|4.399
16:38:09|4.399
16:38:10|4.3989
16:38:11|4.3989
16:38:12|4.3989
16:38:13|4.3993
16:38:14|4.399
16:38:15|4.4
16:38:16|4.4023
16:38:17|4.4034
16:38:18|4.4049
16:38:19|4.4029
16:38:21|4.4085
16:38:21|4.405
16:38:22|4.405
16:38:23|4.405
16:38:24|4.405
16:38:25|4.4045
16:38:26|4.4061
16:38:27|4.4058
16:38:28|4.4004
16:38:29|4.4004
16:38:30|4.4004
16:38:31|4.4017
16:38:32|4.4015
16:38:33|4.4015
16:38:34|4.4015
16:38:35|4.4015
16:38:36|4.4046
16:38:37|4.4046
16:38:38|4.4047
16:38:39|4.4047
16:38:40|4.4047
16:38:41|4.4038
16:38:42|4.4049
16:38:43|4.4049
16:38:44|4.405
16:38:45|4.405
16:38:46|4.405
16:38:48|4.405
16:38:48|4.405
16:38:49|4.4058
16:38:50|4.4015
16:38:51|4.4
16:38:53|4.4021
16:38:53|4.4021
16:38:54|4.4016
16:38:55|4.4016
16:38:56|4.4016
16:38:57|4.4021
16:38:59|4.4021
16:38:59|4.406
16:39:01|4.406
16:39:02|4.4046
16:39:02|4.4035
16:39:03|4.4061
16:39:04|4.4005
16:39:05|4.4001
16:39:06|4.4054
16:39:07|4.4054
16:39:09|4.4008
16:39:10|4.404
16:39:10|4.3972
16:39:11|4.4006
16:39:12|4.4011
16:39:14|4.4011
16:39:14|4.4
16:39:16|4.4014
16:39:16|4.4014
16:39:18|4.4014
16:39:19|4.4008
16:39:21|4.4008
16:39:21|4.4008
16:39:22|4.3974
16:39:23|4.396
16:39:24|4.396
16:39:25|4.3992
16:39:27|4.396
16:39:28|4.396
16:39:29|4.3956
16:39:29|4.393
16:39:31|4.393
16:39:31|4.3911
16:39:33|4.3907
16:39:34|4.3892
16:39:35|4.3889
16:39:36|4.3885
16:39:37|4.3875
16:39:38|4.3871
16:39:39|4.3901
16:39:40|4.3844
16:39:41|4.3881
16:39:42|4.3916
16:39:43|4.3916
16:39:44|4.3916
16:39:45|4.3916
16:39:46|4.3959
16:39:47|4.3998
16:39:48|4.3991
16:39:49|4.3991
16:39:50|4.3942
16:39:51|4.3942
16:39:52|4.3942
16:39:53|4.3942
16:39:54|4.3942
16:39:55|4.402
16:39:56|4.4029
16:39:57|4.3965
16:39:58|4.3965
16:39:59|4.3976
16:40:00|4.4016
16:40:01|4.4016
16:40:02|4.4016
16:40:03|4.3951
16:40:04|4.3916
16:40:05|4.3916
16:40:06|4.3916
16:40:07|4.3919
16:40:08|4.3919
16:40:09|4.3919
16:40:10|4.3919
16:40:11|4.3919
16:40:12|4.3919
16:40:14|4.3919
16:40:14|4.3919
16:40:15|4.3919
16:40:16|4.3919
16:40:17|4.3919
16:40:19|4.4
16:40:20|4.4
16:40:21|4.3967
16:40:22|4.3967
16:40:23|4.3967
16:40:24|4.3967
16:40:25|4.3999
16:40:26|4.3999
16:40:27|4.4016
16:40:28|4.4016
16:40:29|4.4016
16:40:30|4.3963
16:40:31|4.3967
16:40:32|4.3972
16:40:33|4.3901
16:40:34|4.3966
16:40:35|4.3966
16:40:36|4.3966
16:40:37|4.3966
16:40:38|4.3924
16:40:39|4.3924
16:40:40|4.3924
16:40:41|4.3916
16:40:42|4.3916
16:40:43|4.3916
16:40:44|4.3916
16:40:45|4.3916
16:40:46|4.3972
16:40:47|4.3972
16:40:48|4.3972
16:40:49|4.3948
16:40:50|4.3948
16:40:51|4.3948
16:40:52|4.3948
16:40:53|4.3977
16:40:54|4.3977
16:40:55|4.3977
16:40:56|4.3977
16:40:57|4.3951
16:40:58|4.3951
16:40:59|4.3951
16:41:00|4.3924
16:41:01|4.3924
16:41:02|4.3924
16:41:03|4.3924
16:41:04|4.3916
16:41:06|4.3964
16:41:07|4.392
16:41:07|4.396
16:41:08|4.396
16:41:09|4.3932
16:41:10|4.3932
16:41:11|4.3932
16:41:12|4.3932
16:41:13|4.396
16:41:14|4.396
16:41:15|4.396
16:41:16|4.396
16:41:17|4.396
16:41:18|4.396
16:41:19|4.396
16:41:20|4.396
16:41:22|4.3989
16:41:23|4.3989
16:41:24|4.3989
16:41:25|4.396
16:41:26|4.396
16:41:27|4.3988
16:41:28|4.396
16:41:29|4.3877
16:41:30|4.3877
16:41:31|4.3915
16:41:33|4.3944
16:41:33|4.3944
16:41:35|4.3938
16:41:35|4.3944
16:41:37|4.39
16:41:37|4.39
16:41:39|4.3938
16:41:40|4.3938
16:41:41|4.395
16:41:42|4.395
16:41:43|4.393
16:41:44|4.3916
16:41:45|4.3925
16:41:46|4.3925
16:41:47|4.3936
16:41:48|4.3937
16:41:49|4.3918
16:41:50|4.3918
16:41:51|4.3918
16:41:52|4.3918
16:41:53|4.3932
16:41:54|4.3921
16:41:55|4.3921
16:41:56|4.3936
16:41:57|4.3936
16:41:58|4.395
16:41:59|4.395
16:42:00|4.4
16:42:01|4.4
16:42:02|4.4
16:42:03|4.3913
16:42:04|4.3913
16:42:05|4.3913
16:42:06|4.3913
16:42:07|4.3913
16:42:08|4.3913
16:42:09|4.3913
16:42:10|4.39
16:42:11|4.39
16:42:12|4.3896
16:42:13|4.3896
16:42:14|4.3931
16:42:15|4.3931
16:42:16|4.3931
16:42:17|4.3931
16:42:18|4.3931
16:42:19|4.3931
16:42:20|4.3931
16:42:21|4.3931
16:42:22|4.3924
16:42:23|4.3901
16:42:24|4.3919
16:42:25|4.3919
16:42:26|4.3901
16:42:27|4.394
16:42:28|4.39
16:42:29|4.39
16:42:30|4.39
16:42:31|4.39
16:42:32|4.39
16:42:33|4.39
16:42:34|4.39
16:42:35|4.39
16:42:36|4.3972
16:42:37|4.3903
16:42:38|4.3946
16:42:39|4.395
16:42:41|4.395
16:42:41|4.3948
16:42:42|4.3921
16:42:43|4.3923
16:42:44|4.3923
16:42:45|4.3923
16:42:46|4.3923
16:42:47|4.3997
16:42:48|4.3997
16:42:49|4.3997
16:42:50|4.3997
16:42:52|4.3993
16:42:53|4.3993
16:42:54|4.3923
16:42:55|4.3923
16:42:56|4.3923
16:42:57|4.3904
16:42:58|4.3904
16:42:59|4.3904
16:43:00|4.3904
16:43:00|4.3931
16:43:02|4.3931
16:43:02|4.3925
16:43:04|4.3911
16:43:05|4.3911
16:43:06|4.3935
16:43:07|4.3935
16:43:08|4.395
16:43:09|4.395
16:43:10|4.395
16:43:11|4.395
16:43:12|4.3918
16:43:13|4.3918
16:43:13|4.3918
16:43:15|4.3918
16:43:16|4.3918
16:43:16|4.3918
16:43:18|4.3918
16:43:19|4.3959
16:43:20|4.3957
16:43:21|4.3957
16:43:23|4.3912
16:43:24|4.3912
16:43:25|4.3912
16:43:26|4.3907
16:43:27|4.3907
16:43:28|4.3907
16:43:28|4.3912
16:43:30|4.3921
16:43:31|4.3938
16:43:31|4.3938
16:43:33|4.3938
16:43:34|4.3938
16:43:35|4.3948
16:43:36|4.3938
16:43:36|4.3938
16:43:38|4.3976
16:43:39|4.3976
16:43:40|4.3988
16:43:41|4.3988
16:43:42|4.3988
16:43:43|4.3988
16:43:44|4.3988
16:43:45|4.3988
16:43:46|4.3988
16:43:46|4.3988
16:43:48|4.3988
16:43:49|4.391
16:43:49|4.391
16:43:50|4.391
16:43:52|4.3905
16:43:52|4.3929
16:43:53|4.3938
16:43:54|4.3932
16:43:55|4.3932
16:43:57|4.3932
16:43:57|4.3932
16:43:59|4.3932
16:44:00|4.3938
16:44:01|4.3924
16:44:02|4.3924
16:44:02|4.3949
16:44:04|4.3964
16:44:04|4.3964
16:44:05|4.3964
16:44:07|4.3973
16:44:07|4.3952
16:44:09|4.3952
16:44:10|4.3952
16:44:10|4.3952
16:44:11|4.3952
16:44:13|4.3952
16:44:14|4.3952
16:44:15|4.3952
16:44:16|4.3971
16:44:17|4.3938
16:44:18|4.4
16:44:18|4.4075
16:44:20|4.4083
16:44:21|4.4159
16:44:22|4.4171
16:44:24|4.4209
16:44:24|4.4214
16:44:25|4.4198
16:44:26|4.4216
16:44:27|4.4216
16:44:28|4.4174
16:44:30|4.4209
16:44:31|4.4216
16:44:32|4.4216
16:44:33|4.4218
16:44:34|4.4216
16:44:35|4.4216
16:44:36|4.4216
16:44:37|4.4216
16:44:38|4.4216
16:44:39|4.4216
16:44:40|4.4251
16:44:42|4.4251
16:44:42|4.4281
16:44:43|4.4258
16:44:44|4.4281
16:44:45|4.4294
16:44:46|4.429
16:44:47|4.4299
16:44:48|4.434
16:44:50|4.4279
16:44:51|4.4296
16:44:51|4.4236
16:44:53|4.4279
16:44:53|4.4275
16:44:54|4.4275
16:44:55|4.4261
16:44:57|4.4261
16:44:57|4.4304
16:44:59|4.43
16:44:59|4.431
16:45:00|4.4361
16:45:02|4.4343
16:45:02|4.4375
16:45:03|4.4375
16:45:05|4.4375
16:45:05|4.4393
16:45:06|4.4394
16:45:07|4.4384
16:45:08|4.4411
16:45:09|4.4416
16:45:10|4.4415
16:45:12|4.437
16:45:12|4.4403
16:45:13|4.4406
16:45:15|4.4404
16:45:15|4.4414
16:45:16|4.4422
16:45:17|4.4416
16:45:18|4.4418
16:45:19|4.4444
16:45:20|4.4479
16:45:21|4.4493
16:45:22|4.45
16:45:24|4.45
16:45:25|4.4473
16:45:26|4.4515
16:45:28|4.4521
16:45:28|4.454
16:45:29|4.454
16:45:30|4.4524
16:45:31|4.4523
16:45:32|4.4489
16:45:33|4.4503
16:45:34|4.4501
16:45:35|4.4474
16:45:36|4.4458
16:45:37|4.4419
16:45:38|4.4471
16:45:39|4.4471
16:45:40|4.4422
16:45:42|4.4408
16:45:42|4.443
16:45:44|4.4364
16:45:44|4.4398
16:45:46|4.4353
16:45:46|4.4363
16:45:47|4.4383
16:45:49|4.4349
16:45:49|4.4329
16:45:50|4.4318
16:45:51|4.4346
16:45:52|4.4334
16:45:54|4.4301
16:45:55|4.4325
16:45:56|4.4345
16:45:57|4.4339
16:45:58|4.4398
16:45:58|4.4351
16:45:59|4.4349
16:46:01|4.4339
16:46:02|4.4371
16:46:03|4.4371
16:46:04|4.435
16:46:05|4.4393
16:46:06|4.4378
16:46:07|4.4315
16:46:08|4.4357
16:46:09|4.4332
16:46:10|4.434
16:46:11|4.434
16:46:12|4.4312
16:46:13|4.431
16:46:14|4.431
16:46:15|4.4313
16:46:16|4.4371
16:46:17|4.4387
16:46:18|4.4396
16:46:19|4.4353
16:46:20|4.4353
16:46:21|4.4353
16:46:22|4.4353
16:46:23|4.4353
16:46:24|4.4352
16:46:26|4.4394
16:46:26|4.4394
16:46:28|4.4344
16:46:29|4.435
16:46:30|4.435
16:46:31|4.43
16:46:32|4.43
16:46:33|4.43
16:46:34|4.4295
16:46:35|4.427
16:46:36|4.4265
16:46:37|4.4245
16:46:38|4.4279
16:46:39|4.4286
16:46:40|4.4286
16:46:41|4.427
16:46:42|4.4267
16:46:43|4.4267
16:46:44|4.4267
16:46:45|4.4295
16:46:46|4.4267
16:46:47|4.4299
16:46:48|4.4324
16:46:49|4.4324
16:46:50|4.4299
16:46:51|4.4299
16:46:52|4.4299
16:46:53|4.4299
16:46:54|4.4267
16:46:55|4.4267
16:46:56|4.4247
16:46:57|4.427
16:46:58|4.4203
16:46:59|4.4201
16:47:00|4.4201
16:47:01|4.4207
16:47:02|4.4207
16:47:03|4.4164
16:47:04|4.4167
16:47:05|4.4278
16:47:06|4.4278
16:47:07|4.4225
16:47:08|4.4225
16:47:09|4.4225
16:47:10|4.4225
16:47:11|4.4265
16:47:12|4.4299
16:47:13|4.4299
16:47:14|4.43
16:47:15|4.43
16:47:16|4.4316
16:47:17|4.4295
16:47:18|4.4324
16:47:19|4.4341
16:47:20|4.435
16:47:21|4.4324
16:47:22|4.4324
16:47:23|4.4295
16:47:25|4.4343
16:47:26|4.4343
16:47:26|4.4286
16:47:27|4.4287
16:47:29|4.4287
16:47:30|4.4265
16:47:31|4.4286
16:47:32|4.4286
16:47:33|4.4293
16:47:34|4.4285
16:47:35|4.4285
16:47:36|4.4285
16:47:38|4.4257
16:47:38|4.4251
16:47:40|4.4251
16:47:41|4.4251
16:47:42|4.4251
16:47:43|4.4251
16:47:44|4.4253
16:47:45|4.4284
16:47:45|4.4299
16:47:46|4.4253
16:47:48|4.4253
16:47:48|4.4251
16:47:50|4.4251
16:47:50|4.4253
16:47:51|4.4249
16:47:52|4.4268
16:47:54|4.4251
16:47:54|4.4251
16:47:56|4.4251
16:47:57|4.4229
16:47:57|4.4229
16:47:59|4.4249
16:48:00|4.4249
16:48:01|4.428
16:48:02|4.428
16:48:02|4.428
16:48:03|4.4283
16:48:04|4.4299
16:48:05|4.429
16:48:07|4.429
16:48:07|4.4258
16:48:09|4.429
16:48:10|4.43
16:48:10|4.43
16:48:12|4.4292
16:48:12|4.435
16:48:14|4.4361
16:48:14|4.437
16:48:16|4.437
16:48:17|4.4385
16:48:18|4.4412
16:48:18|4.4412
16:48:20|4.4415
16:48:21|4.4367
16:48:21|4.4368
16:48:23|4.4368
16:48:23|4.4416
16:48:25|4.4416
16:48:26|4.4415
16:48:28|4.4415
16:48:29|4.4415
16:48:30|4.4416
16:48:30|4.4415
16:48:31|4.4423
16:48:33|4.4442
16:48:34|4.446
16:48:35|4.446
16:48:36|4.4541
16:48:37|4.4479
16:48:38|4.4512
16:48:39|4.4512
16:48:40|4.4509
16:48:41|4.4508
16:48:42|4.4543
16:48:43|4.4507
16:48:44|4.4574
16:48:45|4.4602
16:48:46|4.4687
16:48:47|4.469
16:48:48|4.4693
16:48:49|4.4733
16:48:50|4.4764
16:48:51|4.4797
16:48:52|4.4763
16:48:53|4.4763
16:48:54|4.4753
16:48:55|4.4765
16:48:56|4.472
16:48:57|4.4652
16:48:58|4.4647
16:48:59|4.4709
16:49:00|4.4648
16:49:01|4.4666
16:49:02|4.47
16:49:03|4.4715
16:49:04|4.4708
16:49:05|4.47
16:49:06|4.4702
16:49:07|4.4666
16:49:08|4.4696
16:49:09|4.4698
16:49:10|4.4748
16:49:11|4.469
16:49:12|4.4735
16:49:13|4.4735
16:49:14|4.4734
16:49:15|4.4711
16:49:16|4.4749
16:49:17|4.4755
16:49:18|4.4798
16:49:19|4.4798
16:49:20|4.479
16:49:21|4.481
16:49:22|4.4736
16:49:23|4.4792
16:49:24|4.476
16:49:25|4.476
16:49:27|4.4765
16:49:28|4.4741
16:49:29|4.4768
16:49:30|4.4792
16:49:32|4.4793
16:49:32|4.4843
16:49:34|4.4849
16:49:35|4.4852
16:49:36|4.4815
16:49:37|4.4838
16:49:38|4.4805
16:49:39|4.4803
16:49:39|4.4769
16:49:41|4.4814
16:49:42|4.4822
16:49:42|4.4818
16:49:44|4.4804
16:49:45|4.4799
16:49:45|4.478
16:49:46|4.478
16:49:47|4.4813
16:49:49|4.4845
16:49:49|4.4794
16:49:50|4.4756
16:49:52|4.4795
16:49:53|4.4705
16:49:54|4.4673
16:49:55|4.4626
16:49:56|4.4658
16:49:57|4.4693
16:49:58|4.4663
16:49:59|4.4751
16:49:59|4.4751
16:50:01|4.4705
16:50:02|4.4751
16:50:03|4.4751
16:50:04|4.4659
16:50:05|4.4662
16:50:06|4.4662
16:50:07|4.4664
16:50:07|4.4633
16:50:08|4.4674
16:50:10|4.4703
16:50:11|4.4701
16:50:12|4.4705
16:50:13|4.4736
16:50:13|4.4736
16:50:14|4.471
16:50:16|4.471
16:50:17|4.4785
16:50:18|4.4785
16:50:19|4.4785
16:50:20|4.4785
16:50:21|4.4785
16:50:22|4.4778
16:50:23|4.4778
16:50:24|4.4779
16:50:25|4.4794
16:50:26|4.4706
16:50:27|4.4746
16:50:28|4.4744
16:50:30|4.4744
16:50:31|4.475
16:50:32|4.4729
16:50:33|4.47
16:50:34|4.4714
16:50:35|4.474
16:50:36|4.4714
16:50:37|4.4714
16:50:38|4.4708
16:50:39|4.4736
16:50:40|4.4736
16:50:41|4.4739
16:50:42|4.4712
16:50:43|4.4703
16:50:44|4.4703
16:50:45|4.4703
16:50:46|4.4731
16:50:47|4.4769
16:50:48|4.4816
16:50:49|4.4824
16:50:50|4.4805
16:50:51|4.4799
16:50:52|4.4746
16:50:53|4.474
16:50:54|4.4812
16:50:55|4.4812
16:50:56|4.4812
16:50:57|4.4812
16:50:58|4.4824
16:50:59|4.4842
16:51:00|4.4812
16:51:01|4.4797
16:51:02|4.4836
16:51:03|4.4836
16:51:04|4.4836
16:51:05|4.4842
16:51:06|4.4815
16:51:07|4.4803
16:51:08|4.4831
16:51:09|4.4776
16:51:10|4.4776
16:51:11|4.4814
16:51:12|4.4834
16:51:13|4.4834
16:51:14|4.4814
16:51:15|4.48
16:51:16|4.4834
16:51:17|4.4843
16:51:18|4.4857
16:51:19|4.4897
16:51:20|4.4841
16:51:21|4.4874
16:51:22|4.4862
16:51:23|4.4845
16:51:24|4.4845
16:51:25|4.4884
16:51:26|4.4883
16:51:27|4.4888
16:51:29|4.4887
16:51:30|4.4882
16:51:31|4.4852
16:51:32|4.4834
16:51:33|4.4797
16:51:34|4.4774
16:51:35|4.485
16:51:36|4.485
16:51:38|4.4881
16:51:38|4.485
16:51:40|4.485
16:51:41|4.485
16:51:42|4.485
16:51:43|4.4877
16:51:44|4.4831
16:51:45|4.4831
16:51:46|4.4803
16:51:47|4.4839
16:51:48|4.4865
16:51:49|4.4865
16:51:50|4.4863
16:51:51|4.4861
16:51:52|4.4861
16:51:53|4.4861
16:51:54|4.4797
16:51:55|4.4836
16:51:56|4.4861
16:51:57|4.4832
16:51:58|4.4821
16:51:59|4.4861
16:52:00|4.4861
16:52:01|4.4879
16:52:02|4.488
16:52:03|4.488
16:52:04|4.4879
16:52:05|4.4947
16:52:06|4.4899
16:52:07|4.4953
16:52:08|4.497
16:52:09|4.4979
16:52:10|4.498
16:52:11|4.4982
16:52:12|4.4993
16:52:13|4.4994
16:52:14|4.4994
16:52:15|4.4995
16:52:16|4.4972
16:52:17|4.4998
16:52:18|4.4996
16:52:19|4.4994
16:52:20|4.4977
16:52:21|4.4974
16:52:23|4.488
16:52:23|4.4863
16:52:25|4.4898
16:52:26|4.4963
16:52:26|4.4965
16:52:27|4.4987
16:52:28|4.4972
16:52:30|4.4898
16:52:30|4.4862
16:52:32|4.492
16:52:33|4.4877
16:52:34|4.4938
16:52:35|4.4944
16:52:36|4.4922
16:52:37|4.4947
16:52:38|4.4947
16:52:40|4.4964
16:52:41|4.491
16:52:42|4.4965
16:52:43|4.4923
16:52:43|4.4978
16:52:45|4.4979
16:52:46|4.4979
16:52:47|4.5
16:52:48|4.5028
16:52:49|4.5
16:52:49|4.5029
16:52:50|4.5029
16:52:52|4.5029
16:52:53|4.5029
16:52:54|4.5035
16:52:54|4.5041
16:52:56|4.5044
16:52:56|4.5029
16:52:58|4.5024
16:52:58|4.5029
16:52:59|4.5029
16:53:00|4.5046
16:53:01|4.5029
16:53:03|4.5034
16:53:03|4.5015
16:53:04|4.5024
16:53:05|4.5024
16:53:06|4.5006
16:53:07|4.4985
16:53:08|4.498
16:53:10|4.4961
16:53:11|4.4944
16:53:11|4.4931
16:53:13|4.4983
16:53:14|4.4956
16:53:15|4.4904
16:53:16|4.4904
16:53:17|4.4937
16:53:18|4.4925
16:53:19|4.4904
16:53:20|4.489
16:53:21|4.4922
16:53:22|4.491
16:53:23|4.4918
16:53:24|4.4931
16:53:25|4.4937
16:53:26|4.4937
16:53:27|4.4937
16:53:28|4.4971
16:53:29|4.4937
16:53:30|4.4937
16:53:32|4.4869
16:53:33|4.4906
16:53:34|4.4909
16:53:35|4.4909
16:53:36|4.4928
16:53:37|4.4928
16:53:38|4.4909
16:53:39|4.4867
16:53:40|4.491
16:53:41|4.4853
16:53:42|4.4853
16:53:43|4.4847
16:53:44|4.4839
16:53:45|4.4881
16:53:46|4.4834
16:53:47|4.4819
16:53:48|4.4838
16:53:49|4.4838
16:53:50|4.4838
16:53:51|4.4797
16:53:52|4.4798
16:53:53|4.4816
16:53:55|4.4853
16:53:55|4.4824
16:53:56|4.4876
16:53:57|4.4876
16:53:58|4.4889
16:53:59|4.4889
16:54:00|4.4912
16:54:01|4.4912
16:54:02|4.4946
16:54:03|4.4952
16:54:04|4.4986
16:54:05|4.4991
16:54:06|4.5
16:54:07|4.5011
16:54:08|4.5018
16:54:09|4.4961
16:54:10|4.5023
16:54:11|4.5014
16:54:12|4.4947
16:54:13|4.4998
16:54:14|4.4998
16:54:15|4.4953
16:54:16|4.4989
16:54:17|4.4968
16:54:18|4.4941
16:54:19|4.4941
16:54:20|4.4966
16:54:22|4.4908
16:54:22|4.4891
16:54:23|4.4915
16:54:24|4.4915
16:54:26|4.4908
16:54:27|4.4908
16:54:27|4.491
16:54:28|4.4906
16:54:29|4.4928
16:54:31|4.4937
16:54:32|4.4944
16:54:33|4.4909
16:54:34|4.49
16:54:35|4.4901
16:54:36|4.4949
16:54:37|4.496
16:54:38|4.4966
16:54:39|4.4982
16:54:40|4.4982
16:54:41|4.4949
16:54:43|4.4955
16:54:44|4.5
16:54:44|4.4962
16:54:46|4.4998
16:54:46|4.5
16:54:48|4.5024
16:54:49|4.4967
16:54:50|4.4997
16:54:51|4.5
16:54:51|4.5018
16:54:52|4.5018
16:54:53|4.5
16:54:55|4.5
16:54:56|4.5035
16:54:56|4.5018
16:54:58|4.5035
16:54:58|4.5035
16:54:59|4.5038
16:55:01|4.5027
16:55:01|4.5058
16:55:02|4.5058
16:55:03|4.5065
16:55:04|4.5035
16:55:06|4.5027
16:55:07|4.5018
16:55:08|4.5053
16:55:09|4.497
16:55:10|4.4961
16:55:11|4.4961
16:55:12|4.4988
16:55:13|4.4934
16:55:14|4.4926
16:55:15|4.496
16:55:16|4.4942
16:55:17|4.4916
16:55:18|4.4953
16:55:19|4.4927
16:55:20|4.4961
16:55:21|4.4974
16:55:22|4.497
16:55:23|4.497
16:55:24|4.497
16:55:25|4.497
16:55:26|4.497
16:55:27|4.4995
16:55:28|4.5027
16:55:29|4.5027
16:55:31|4.4999
16:55:31|4.5032
16:55:33|4.4999
16:55:34|4.4999
16:55:35|4.4978
16:55:36|4.4974
16:55:38|4.4971
16:55:38|4.4924
16:55:39|4.4951
16:55:41|4.4953
16:55:41|4.4984
16:55:42|4.497
16:55:43|4.4937
16:55:45|4.4973
16:55:46|4.4949
16:55:47|4.4863
16:55:48|4.4863
16:55:49|4.4853
16:55:50|4.4887
16:55:51|4.4835
16:55:52|4.4835
16:55:53|4.4806
16:55:54|4.4887
16:55:55|4.4901
16:55:56|4.4901
16:55:57|4.4901
16:55:58|4.4901
16:55:59|4.4904
16:56:00|4.4901
16:56:01|4.4901
16:56:02|4.4901
16:56:03|4.4901
16:56:04|4.4901
16:56:05|4.492
16:56:06|4.4931
16:56:07|4.4903
16:56:08|4.4902
16:56:09|4.49
16:56:10|4.4901
16:56:11|4.4902
16:56:12|4.4886
16:56:13|4.49
16:56:14|4.4886
16:56:15|4.4881
16:56:16|4.4845
16:56:17|4.4837
16:56:18|4.4817
16:56:19|4.4814
16:56:20|4.4793
16:56:21|4.4784
16:56:22|4.4785
16:56:23|4.4803
16:56:24|4.4801
16:56:25|4.4743
16:56:26|4.4789
16:56:27|4.4793
16:56:28|4.475
16:56:29|4.475
16:56:30|4.48
16:56:31|4.4823
16:56:32|4.4766
16:56:33|4.475
16:56:34|4.4792
16:56:36|4.4792
16:56:37|4.4815
16:56:38|4.4796
16:56:39|4.48
16:56:40|4.479
16:56:42|4.479
16:56:43|4.4789
16:56:43|4.4749
16:56:45|4.4768
16:56:46|4.4768
16:56:47|4.4739
16:56:48|4.4739
16:56:49|4.4739
16:56:50|4.4786
16:56:51|4.4791
16:56:52|4.4745
16:56:53|4.4745
16:56:54|4.4801
16:56:55|4.4762
16:56:56|4.4824
16:56:57|4.4836
16:56:57|4.4836
16:56:59|4.4836
16:57:00|4.4836
16:57:00|4.4834
16:57:01|4.4832
16:57:03|4.4805
16:57:04|4.4842
16:57:04|4.4858
16:57:05|4.4827
16:57:06|4.4831
16:57:08|4.4831
16:57:08|4.485
16:57:10|4.4836
16:57:10|4.4836
16:57:12|4.4874
16:57:12|4.4874
16:57:14|4.4879
16:57:14|4.4835
16:57:16|4.4873
16:57:16|4.4836
16:57:17|4.4788
16:57:19|4.4788
16:57:20|4.4788
16:57:21|4.4768
16:57:22|4.476
16:57:23|4.476
16:57:24|4.485
16:57:25|4.4821
16:57:26|4.4875
16:57:27|4.4875
16:57:28|4.49
16:57:29|4.4833
16:57:30|4.4833
16:57:31|4.4833
16:57:32|4.4886
16:57:33|4.4835
16:57:35|4.4879
16:57:35|4.4879
16:57:36|4.4924
16:57:38|4.4947
16:57:39|4.4947
16:57:40|4.4947
16:57:41|4.4898
16:57:42|4.4926
16:57:43|4.4894
16:57:44|4.4919
16:57:45|4.4878
16:57:46|4.4878
16:57:47|4.4878
16:57:48|4.4878
16:57:49|4.4937
16:57:50|4.4952
16:57:51|4.4985
16:57:52|4.4978
16:57:53|4.4916
16:57:54|4.4944
16:57:55|4.4944
16:57:56|4.4894
16:57:57|4.4894
16:57:58|4.4894
16:57:59|4.4894
16:58:00|4.4926
16:58:01|4.4926
16:58:02|4.4902
16:58:03|4.4949
16:58:04|4.4891
16:58:05|4.49
16:58:06|4.4902
16:58:07|4.4867
16:58:08|4.4867
16:58:09|4.4902
16:58:10|4.4902
16:58:11|4.4902
16:58:12|4.4903
16:58:13|4.4895
16:58:14|4.4937
16:58:15|4.4877
16:58:16|4.4877
16:58:17|4.4918
16:58:18|4.49
16:58:19|4.4931
16:58:20|4.4891
16:58:21|4.4866
16:58:22|4.491
16:58:23|4.4906
16:58:24|4.4901
16:58:25|4.4891
16:58:26|4.4891
16:58:27|4.4835
16:58:28|4.4875
16:58:29|4.4869
16:58:30|4.4865
16:58:31|4.4861
16:58:32|4.4861
16:58:33|4.4801
16:58:34|4.4805
16:58:35|4.4901
16:58:36|4.486
16:58:38|4.4853
16:58:38|4.4819
16:58:39|4.48
16:58:40|4.48
16:58:41|4.4858
16:58:43|4.486
16:58:44|4.4842
16:58:44|4.4842
16:58:46|4.4869
16:58:47|4.4853
16:58:48|4.4816
16:58:48|4.4816
16:58:50|4.4816
16:58:51|4.48
16:58:52|4.4782
16:58:53|4.4751
16:58:54|4.4751
16:58:55|4.4806
16:58:56|4.4806
16:58:57|4.4806
16:58:58|4.4773
16:58:59|4.4709
16:59:00|4.4689
16:59:01|4.4708
16:59:02|4.4708
16:59:03|4.4679
16:59:04|4.47
16:59:05|4.4673
16:59:06|4.4662
16:59:07|4.4689
16:59:08|4.4639
16:59:09|4.4677
16:59:10|4.4621
16:59:12|4.4624
16:59:12|4.4642
16:59:13|4.4635
16:59:14|4.4663
16:59:15|4.4644
16:59:16|4.4641
16:59:17|4.4641
16:59:18|4.4641
16:59:19|4.4669
16:59:20|4.4669
16:59:21|4.4669
16:59:22|4.4661
16:59:23|4.4661
16:59:24|4.4661
16:59:25|4.46
16:59:26|4.4581
16:59:27|4.4581
16:59:28|4.4626
16:59:29|4.4626
16:59:30|4.4626
16:59:31|4.4641
16:59:32|4.4614
16:59:33|4.4711
16:59:34|4.4653
16:59:35|4.4653
16:59:37|4.4669
16:59:37|4.4727
16:59:39|4.4656
16:59:40|4.4648
16:59:40|4.4648
16:59:42|4.4648
16:59:43|4.4653
16:59:44|4.4679
16:59:45|4.4691
16:59:46|4.4642
16:59:47|4.4675
16:59:48|4.4675
16:59:49|4.4687
16:59:50|4.4687
16:59:51|4.4698
16:59:52|4.4698
16:59:53|4.4664
16:59:54|4.47
16:59:55|4.4662
16:59:56|4.4662
16:59:57|4.4662
16:59:58|4.4662
16:59:59|4.4634
17:00:00|4.4634
17:00:01|4.4634
17:00:02|4.4671
17:00:03|4.4648
17:00:04|4.4634
17:00:05|4.4637
17:00:06|4.4637
17:00:07|4.4635
17:00:08|4.4626
17:00:09|4.4626
17:00:10|4.4604
17:00:11|4.4604
17:00:12|4.4633
17:00:13|4.4604
17:00:14|4.4579
17:00:15|4.4579
17:00:16|4.4616
17:00:17|4.4543
17:00:18|4.4568
17:00:19|4.453
17:00:20|4.453
17:00:21|4.453
17:00:22|4.4582
17:00:23|4.4601
17:00:24|4.4601
17:00:25|4.4535
17:00:26|4.4597
17:00:27|4.4597
17:00:28|4.4583
17:00:29|4.4578
17:00:30|4.4584
17:00:32|4.4541
17:00:32|4.4541
17:00:33|4.4577
17:00:34|4.4577
17:00:35|4.4541
17:00:36|4.4529
17:00:38|4.4526
17:00:39|4.4525
17:00:40|4.4468
17:00:42|4.4541
17:00:43|4.4532
17:00:43|4.4514
17:00:44|4.4514
17:00:46|4.4533
17:00:47|4.4532
17:00:48|4.4532
17:00:49|4.4444
17:00:50|4.4508
17:00:51|4.4492
17:00:52|4.4444
17:00:53|4.45
17:00:54|4.45
17:00:55|4.45
17:00:55|4.45
17:00:56|4.4398
17:00:58|4.4382
17:00:59|4.4377
17:01:00|4.441
17:01:01|4.441
17:01:02|4.441
17:01:02|4.441
17:01:04|4.4387
17:01:05|4.4392
17:01:05|4.444
17:01:07|4.4349
17:01:07|4.441
17:01:09|4.441
17:01:10|4.4445
17:01:11|4.4445
17:01:11|4.4461
17:01:13|4.4463
17:01:14|4.4394
17:01:15|4.4394
17:01:16|4.4394
17:01:17|4.4442
17:01:18|4.4414
17:01:19|4.4413
17:01:20|4.441
17:01:21|4.4441
17:01:22|4.4413
17:01:23|4.4413
17:01:24|4.4381
17:01:25|4.4389
17:01:26|4.4389
17:01:27|4.4348
17:01:28|4.4348
17:01:29|4.4291
17:01:30|4.435
17:01:31|4.4316
17:01:32|4.4303
17:01:33|4.4293
17:01:34|4.4293
17:01:35|4.4303
17:01:36|4.4341
17:01:37|4.4288
17:01:38|4.4288
17:01:40|4.4242
17:01:41|4.4259
17:01:42|4.4274
17:01:43|4.4309
17:01:44|4.4333
17:01:45|4.433
17:01:46|4.4343
17:01:47|4.4334
17:01:47|4.4334
17:01:49|4.4293
17:01:50|4.4293
17:01:51|4.4271
17:01:52|4.4271
17:01:53|4.4271
17:01:54|4.4171
17:01:54|4.4238
17:01:56|4.4238
17:01:57|4.4271
17:01:58|4.4271
17:01:59|4.4226
17:01:59|4.4271
17:02:01|4.4233
17:02:02|4.4227
17:02:03|4.4269
17:02:04|4.4269
17:02:05|4.4291
17:02:06|4.4291
17:02:07|4.4291
17:02:08|4.4172
17:02:09|4.4234
17:02:10|4.4265
17:02:11|4.4265
17:02:12|4.4316
17:02:13|4.4291
17:02:14|4.43
17:02:15|4.4267
17:02:16|4.427
17:02:17|4.4273
17:02:18|4.4273
17:02:19|4.4277
17:02:20|4.4275
17:02:21|4.4275
17:02:22|4.4342
17:02:23|4.4342
17:02:24|4.4293
17:02:25|4.4293
17:02:26|4.4293
17:02:27|4.4281
17:02:28|4.4274
17:02:29|4.4274
17:02:30|4.43
17:02:31|4.4274
17:02:32|4.4258
17:02:33|4.4257
17:02:34|4.4238
17:02:35|4.4238
17:02:36|4.4292
17:02:37|4.4292
17:02:38|4.4292
17:02:39|4.4281
17:02:41|4.425
17:02:42|4.4234
17:02:43|4.4238
17:02:44|4.4262
17:02:45|4.4262
17:02:46|4.4212
17:02:47|4.4197
17:02:48|4.4221
17:02:49|4.415
17:02:50|4.415
17:02:52|4.4151
17:02:52|4.4143
17:02:53|4.4123
17:02:54|4.41
17:02:55|4.4152
17:02:56|4.4125
17:02:58|4.4134
17:02:59|4.4134
17:02:59|4.4177
17:03:00|4.4131
17:03:02|4.4128
17:03:03|4.4165
17:03:03|4.4121
17:03:04|4.4104
17:03:06|4.41
17:03:06|4.41
17:03:07|4.4194
17:03:09|4.4194
17:03:09|4.4121
17:03:10|4.4121
17:03:12|4.4124
17:03:13|4.4174
17:03:13|4.4157
17:03:15|4.4229
17:03:16|4.4238
17:03:17|4.4193
17:03:18|4.425
17:03:19|4.427
17:03:20|4.427
17:03:20|4.427
17:03:22|4.4281
17:03:23|4.43
17:03:24|4.4297
17:03:25|4.427
17:03:26|4.4244
17:03:26|4.4244
17:03:27|4.4244
17:03:29|4.4272
17:03:30|4.4272
17:03:30|4.4297
17:03:31|4.4252
17:03:33|4.43
17:03:34|4.4253
17:03:35|4.43
17:03:36|4.4236
17:03:37|4.4236
17:03:37|4.4236
17:03:38|4.4264
17:03:39|4.4264
17:03:41|4.42
17:03:43|4.42
17:03:43|4.42
17:03:44|4.42
17:03:46|4.419
17:03:47|4.419
17:03:48|4.419
17:03:49|4.419
17:03:50|4.4267
17:03:50|4.4267
17:03:52|4.4294
17:03:53|4.4294
17:03:54|4.4294
17:03:55|4.4278
17:03:56|4.4238
17:03:57|4.4238
17:03:58|4.4238
17:03:59|4.4238
17:03:59|4.4238
17:04:00|4.4293
17:04:02|4.4295
17:04:03|4.43
17:04:04|4.43
17:04:05|4.43
17:04:06|4.4328
17:04:07|4.4328
17:04:08|4.4302
17:04:09|4.4384
17:04:10|4.4346
17:04:12|4.433
17:04:12|4.433
17:04:13|4.4339
17:04:14|4.4283
17:04:15|4.4283
17:04:16|4.4283
17:04:17|4.4335
17:04:18|4.4335
17:04:19|4.4335
17:04:20|4.4335
17:04:21|4.4335
17:04:22|4.4283
17:04:23|4.4283
17:04:24|4.4265
17:04:25|4.43
17:04:26|4.4307
17:04:27|4.4265
17:04:28|4.4307
17:04:29|4.4283
17:04:30|4.4283
17:04:31|4.4309
17:04:32|4.4322
17:04:33|4.43
17:04:34|4.43
17:04:35|4.4321
17:04:36|4.4324
17:04:37|4.428
17:04:38|4.4276
17:04:39|4.4259
17:04:40|4.4231
17:04:42|4.4245
17:04:43|4.4238
17:04:44|4.4236
17:04:46|4.4261
17:04:46|4.4238
17:04:47|4.4238
17:04:48|4.4238
17:04:49|4.4285
17:04:50|4.4285
17:04:51|4.4283
17:04:52|4.4289
17:04:53|4.4291
17:04:55|4.4291
17:04:56|4.43
17:04:57|4.43
17:04:58|4.4266
17:04:58|4.4266
17:05:00|4.429
17:05:00|4.4333
17:05:01|4.4297
17:05:02|4.434
17:05:04|4.434
17:05:04|4.4289
17:05:05|4.4332
17:05:06|4.4345
17:05:08|4.4345
17:05:08|4.4345
17:05:09|4.4345
17:05:10|4.43
17:05:11|4.4283
17:05:13|4.4286
17:05:14|4.4304
17:05:14|4.4304
17:05:15|4.43
17:05:17|4.43
17:05:17|4.4267
17:05:18|4.4267
17:05:19|4.4327
17:05:20|4.4327
17:05:22|4.4283
17:05:22|4.428
17:05:23|4.428
17:05:24|4.428
17:05:25|4.43
17:05:27|4.4303
17:05:27|4.4303
17:05:29|4.4303
17:05:30|4.4297
17:05:30|4.416
17:05:32|4.409
17:05:32|4.4143
17:05:34|4.4143
17:05:35|4.4186
17:05:36|4.4186
17:05:37|4.4186
17:05:38|4.4258
17:05:39|4.4191
17:05:40|4.4186
17:05:41|4.4186
17:05:42|4.4186
17:05:43|4.4129
17:05:44|4.4179
17:05:46|4.4133
17:05:47|4.4133
17:05:47|4.4136
17:05:49|4.4054
17:05:50|4.4034
17:05:51|4.4114
17:05:52|4.4114
17:05:53|4.4114
17:05:53|4.4114
17:05:55|4.4081
17:05:56|4.4
17:05:57|4.4072
17:05:58|4.4046
17:05:59|4.4046
17:06:00|4.4081
17:06:01|4.4081
17:06:02|4.4044
17:06:03|4.407
17:06:04|4.407
17:06:05|4.407
17:06:06|4.4044
17:06:07|4.4076
17:06:08|4.4057
17:06:09|4.396
17:06:10|4.3892
17:06:11|4.3909
17:06:12|4.3909
17:06:13|4.3846
17:06:14|4.3846
17:06:15|4.39
17:06:16|4.3825
17:06:17|4.3821
17:06:18|4.3821
17:06:20|4.3821
17:06:20|4.3872
17:06:21|4.3839
17:06:22|4.3903
17:06:23|4.3903
17:06:24|4.3853
17:06:25|4.3905
17:06:26|4.3941
17:06:27|4.3942
17:06:28|4.3901
17:06:29|4.3901
17:06:30|4.4017
17:06:31|4.393
17:06:32|4.393
17:06:33|4.393
17:06:34|4.393
17:06:35|4.3918
17:06:36|4.3974
17:06:37|4.3974
17:06:38|4.3996
17:06:39|4.4017
17:06:40|4.3936
17:06:41|4.3985
17:06:42|4.3986
17:06:44|4.3986
17:06:45|4.3983
17:06:46|4.398
17:06:47|4.3901
17:06:48|4.39
17:06:49|4.3901
17:06:50|4.3878
17:06:52|4.3932
17:06:52|4.3932
17:06:53|4.39
17:06:54|4.3877
17:06:55|4.3932
17:06:56|4.3886
17:06:57|4.3886
17:06:58|4.3886
17:06:59|4.3943
17:07:00|4.3972
17:07:01|4.3972
17:07:02|4.3972
17:07:03|4.3972
17:07:04|4.3972
17:07:05|4.3971
17:07:06|4.3913
17:07:07|4.396
17:07:08|4.3972
17:07:09|4.3983
17:07:10|4.3983
17:07:11|4.402
17:07:12|4.3987
17:07:14|4.4049
17:07:14|4.4076
17:07:16|4.4001
17:07:16|4.4003
17:07:18|4.3995
17:07:19|4.3995
17:07:20|4.3983
17:07:20|4.3983
17:07:22|4.3983
17:07:22|4.3995
17:07:24|4.3995
17:07:24|4.4
17:07:26|4.4
17:07:27|4.4
17:07:28|4.4037
17:07:29|4.3995
17:07:30|4.3995
17:07:30|4.4001
17:07:32|4.4001
17:07:33|4.4001
17:07:34|4.4001
17:07:35|4.4049
17:07:35|4.404
17:07:37|4.4044
17:07:38|4.4044
17:07:39|4.4044
17:07:40|4.4049
17:07:42|4.4031
17:07:42|4.4044
17:07:43|4.4089
17:07:45|4.4043
17:07:46|4.4043
17:07:47|4.4043
17:07:48|4.4099
17:07:49|4.4041
17:07:51|4.3971
17:07:51|4.3994
17:07:52|4.405
17:07:53|4.405
17:07:55|4.4033
17:07:55|4.4048
17:07:57|4.4048
17:07:58|4.3972
17:07:59|4.3972
17:08:00|4.4
17:08:01|4.4
17:08:02|4.4
17:08:03|4.3954
17:08:04|4.3954
17:08:04|4.3972
17:08:06|4.3972
17:08:06|4.3972
17:08:08|4.3972
17:08:08|4.3972
17:08:10|4.4
17:08:11|4.4
17:08:12|4.4
17:08:13|4.4022
17:08:14|4.4022
17:08:15|4.4
17:08:16|4.4
17:08:17|4.4
17:08:18|4.4027
17:08:19|4.4027
17:08:20|4.3987
17:08:21|4.4032
17:08:22|4.405
17:08:23|4.405
17:08:24|4.4059
17:08:25|4.4059
17:08:26|4.4059
17:08:27|4.4059
17:08:28|4.4059
17:08:29|4.4033
17:08:30|4.4032
17:08:31|4.4032
17:08:32|4.4026
17:08:33|4.4026
17:08:34|4.4032
17:08:35|4.4032
17:08:36|4.4032
17:08:37|4.4032
17:08:38|4.4032
17:08:39|4.4059
17:08:40|4.4059
17:08:41|4.4059
17:08:42|4.4072
17:08:43|4.4072
17:08:45|4.408
17:08:45|4.408
17:08:47|4.4087
17:08:48|4.407
17:08:49|4.407
17:08:50|4.4087
17:08:51|4.4061
17:08:52|4.4061
17:08:53|4.4054
17:08:54|4.408
17:08:55|4.408
17:08:56|4.4061
17:08:57|4.4061
17:08:59|4.403
17:08:59|4.403
17:09:00|4.403
17:09:01|4.4053
17:09:02|4.4012
17:09:03|4.4049
17:09:04|4.4001
17:09:05|4.4001
17:09:06|4.4004
17:09:07|4.3985
17:09:08|4.3971
17:09:09|4.3999
17:09:10|4.3999
17:09:11|4.3999
17:09:12|4.3999
17:09:13|4.3999
17:09:14|4.3988
17:09:15|4.3988
17:09:16|4.3983
17:09:17|4.3956
17:09:18|4.3956
17:09:19|4.3987
17:09:20|4.3984
17:09:21|4.3989
17:09:22|4.3992
17:09:23|4.3992
17:09:24|4.3992
17:09:25|4.4
17:09:26|4.4
17:09:27|4.4048
17:09:28|4.4061
17:09:29|4.4051
17:09:30|4.4051
17:09:31|4.4047
17:09:32|4.407
17:09:33|4.407
17:09:34|4.4068
17:09:35|4.4068
17:09:36|4.4074
17:09:37|4.407
17:09:38|4.407
17:09:39|4.407
17:09:40|4.4062
17:09:41|4.4005
17:09:42|4.4045
17:09:43|4.4056
17:09:44|4.4056
17:09:45|4.4056
17:09:47|4.4056
17:09:48|4.4
17:09:49|4.4
17:09:51|4.4041
17:09:51|4.4041
17:09:52|4.4049
17:09:53|4.405
17:09:54|4.4057
17:09:55|4.4056
17:09:56|4.4068
17:09:57|4.4068
17:09:58|4.4068
17:09:59|4.4076
17:10:01|4.4076
17:10:02|4.4076
17:10:02|4.4087
17:10:04|4.4087
17:10:04|4.4096
17:10:05|4.4111
17:10:06|4.4121
17:10:08|4.4144
17:10:08|4.4152
17:10:10|4.4152
17:10:10|4.4152
17:10:12|4.4149
17:10:12|4.4149
17:10:13|4.4149
17:10:15|4.4149
17:10:15|4.4149
17:10:16|4.4147
17:10:18|4.4149
17:10:18|4.4154
17:10:19|4.4154
17:10:21|4.4102
17:10:21|4.421
17:10:23|4.421
17:10:24|4.4152
17:10:25|4.4236
17:10:25|4.4286
17:10:26|4.4237
17:10:28|4.4244
17:10:29|4.4286
17:10:30|4.4252
17:10:31|4.4283
17:10:31|4.4283
17:10:33|4.4283
17:10:34|4.4252
17:10:35|4.423
17:10:36|4.4232
17:10:37|4.4232
17:10:37|4.4275
17:10:39|4.4275
17:10:40|4.4275
17:10:41|4.4252
17:10:42|4.4159
17:10:43|4.4159
17:10:43|4.4159
17:10:44|4.4159
17:10:45|4.4237
17:10:47|4.4201
17:10:48|4.4252
17:10:50|4.4211
17:10:50|4.4237
17:10:52|4.4224
17:10:53|4.4224
17:10:54|4.4224
17:10:55|4.4224
17:10:55|4.4265
17:10:57|4.4308
17:10:58|4.4308
17:10:59|4.4254
17:11:00|4.4254
17:11:01|4.4254
17:11:01|4.4254
17:11:03|4.4254
17:11:04|4.4254
17:11:05|4.4254
17:11:06|4.4254
17:11:07|4.4254
17:11:08|4.4254
17:11:09|4.4298
17:11:10|4.4298
17:11:11|4.4296
17:11:11|4.4296
17:11:13|4.4296
17:11:14|4.4296
17:11:15|4.4296
17:11:16|4.4303
17:11:17|4.4303
17:11:19|4.4298
17:11:19|4.4308
17:11:20|4.4324
17:11:21|4.4344
17:11:22|4.4317
17:11:23|4.4355
17:11:24|4.436
17:11:25|4.4364
17:11:26|4.4438
17:11:27|4.44
17:11:28|4.4365
17:11:29|4.4365
17:11:30|4.4365
17:11:31|4.4364
17:11:32|4.4364
17:11:33|4.4364
17:11:34|4.4364
17:11:35|4.4364
17:11:36|4.4408
17:11:37|4.4373
17:11:38|4.4373
17:11:39|4.4415
17:11:40|4.4437
17:11:41|4.4505
17:11:42|4.455
17:11:43|4.4639
17:11:44|4.4604
17:11:45|4.4603
17:11:46|4.4536
17:11:47|4.4495
17:11:49|4.4485
17:11:50|4.4526
17:11:51|4.4586
17:11:53|4.4586
17:11:54|4.4569
17:11:55|4.4586
17:11:56|4.4586
17:11:57|4.4597
17:11:58|4.4645
17:11:59|4.4645
17:12:00|4.4567
17:12:02|4.4597
17:12:02|4.4597
17:12:03|4.4597
17:12:04|4.4619
17:12:05|4.4571
17:12:06|4.4607
17:12:07|4.4607
17:12:08|4.4715
17:12:09|4.4714
17:12:10|4.4715
17:12:11|4.4715
17:12:12|4.474
17:12:13|4.4775
17:12:14|4.4804
17:12:16|4.4805
17:12:16|4.4811
17:12:18|4.4775
17:12:19|4.4787
17:12:20|4.4775
17:12:21|4.4736
17:12:21|4.4751
17:12:23|4.4715
17:12:24|4.4762
17:12:25|4.4666
17:12:26|4.4657
17:12:27|4.4712
17:12:27|4.4677
17:12:29|4.4708
17:12:30|4.4637
17:12:31|4.4676
17:12:32|4.4614
17:12:33|4.4624
17:12:34|4.4601
17:12:35|4.4606
17:12:35|4.4606
17:12:37|4.462
17:12:38|4.4547
17:12:39|4.4529
17:12:39|4.4502
17:12:41|4.452
17:12:42|4.449
17:12:43|4.4525
17:12:43|4.4553
17:12:45|4.4541
17:12:45|4.458
17:12:47|4.4553
17:12:48|4.4591
17:12:49|4.46
17:12:50|4.46
17:12:51|4.4617
17:12:52|4.4573
17:12:53|4.4589
17:12:54|4.467
17:12:55|4.4668
17:12:56|4.4689
17:12:57|4.4689
17:12:58|4.4689
17:12:59|4.469
17:13:00|4.4691
17:13:01|4.4679
17:13:02|4.4633
17:13:03|4.4606
17:13:04|4.466
17:13:05|4.46
17:13:06|4.4559
17:13:08|4.4596
17:13:08|4.4597
17:13:09|4.455
17:13:10|4.455
17:13:11|4.455
17:13:12|4.4594
17:13:13|4.4587
17:13:15|4.4587
17:13:15|4.4587
17:13:16|4.4587
17:13:17|4.4553
17:13:18|4.4618
17:13:20|4.4618
17:13:20|4.4618
17:13:21|4.4618
17:13:22|4.4618
17:13:23|4.4618
17:13:25|4.4618
17:13:25|4.4587
17:13:26|4.4587
17:13:27|4.4587
17:13:28|4.4587
17:13:29|4.4587
17:13:30|4.4614
17:13:31|4.4614
17:13:32|4.4649
17:13:33|4.4649
17:13:34|4.4649
17:13:35|4.4666
17:13:37|4.4683
17:13:37|4.47
17:13:38|4.47
17:13:39|4.4655
17:13:40|4.4649
17:13:41|4.463
17:13:42|4.4633
17:13:43|4.4627
17:13:44|4.4649
17:13:45|4.4605
17:13:46|4.4605
17:13:47|4.4605
17:13:48|4.468
17:13:50|4.4693
17:13:51|4.4707
17:13:52|4.4707
17:13:53|4.4707
17:13:54|4.4707
17:13:55|4.4649
17:13:56|4.462
17:13:57|4.462
17:13:58|4.4649
17:14:00|4.4671
17:14:00|4.4671
17:14:02|4.4629
17:14:02|4.4629
17:14:04|4.4669
17:14:05|4.464
17:14:06|4.464
17:14:07|4.464
17:14:08|4.4686
17:14:09|4.4686
17:14:10|4.4707
17:14:11|4.4727
17:14:12|4.4695
17:14:13|4.4786
17:14:14|4.4786
17:14:15|4.4796
17:14:16|4.482
17:14:17|4.482
17:14:18|4.4819
17:14:19|4.4754
17:14:20|4.4816
17:14:21|4.4816
17:14:22|4.4816
17:14:23|4.4796
17:14:24|4.4797
17:14:25|4.48
17:14:26|4.4796
17:14:27|4.4815
17:14:28|4.4814
17:14:29|4.4814
17:14:30|4.4749
17:14:31|4.4796
17:14:32|4.4796
17:14:33|4.4729
17:14:34|4.4729
17:14:35|4.474
17:14:36|4.4753
17:14:37|4.4716
17:14:38|4.4707
17:14:39|4.4742
17:14:40|4.4695
17:14:41|4.4676
17:14:42|4.4724
17:14:43|4.4786
17:14:44|4.4786
17:14:45|4.4754
17:14:46|4.4754
17:14:47|4.4745
17:14:48|4.4832
17:14:49|4.4778
17:14:50|4.4779
17:14:51|4.4784
17:14:53|4.4784
17:14:54|4.4772
17:14:55|4.4742
17:14:56|4.4761
17:14:57|4.4761
17:14:57|4.4705
17:14:59|4.4751
17:15:00|4.4691
17:15:01|4.4706
17:15:02|4.4775
17:15:03|4.4785
17:15:04|4.4783
17:15:05|4.4783
17:15:06|4.4783
17:15:07|4.4783
17:15:08|4.4691
17:15:09|4.4761
17:15:10|4.4761
17:15:11|4.47
17:15:12|4.47
17:15:13|4.4747
17:15:14|4.4747
17:15:15|4.4784
17:15:16|4.4823
17:15:18|4.4832
17:15:18|4.4843
17:15:19|4.4892
17:15:20|4.4903
17:15:21|4.4903
17:15:22|4.491
17:15:23|4.4885
17:15:24|4.491
17:15:25|4.4903
17:15:26|4.4903
17:15:27|4.4907
17:15:28|4.4947
17:15:29|4.4956
17:15:30|4.496
17:15:31|4.4942
17:15:32|4.4963
17:15:33|4.4925
17:15:34|4.4967
17:15:35|4.4956
17:15:36|4.4956
17:15:37|4.4973
17:15:38|4.4926
17:15:39|4.4993
17:15:40|4.4986
17:15:41|4.4996
17:15:42|4.4997
17:15:43|4.4994
17:15:45|4.5
17:15:45|4.4986
17:15:46|4.4952
17:15:47|4.4935
17:15:48|4.4936
17:15:49|4.4857
17:15:50|4.49
17:15:51|4.4863
17:15:53|4.4918
17:15:54|4.4961
17:15:55|4.4993
17:15:56|4.4934
17:15:58|4.5
17:15:58|4.5004
17:16:00|4.4998
17:16:00|4.4945
17:16:01|4.4934
17:16:02|4.4934
17:16:03|4.4934
17:16:04|4.4934
17:16:06|4.4948
17:16:06|4.4965
17:16:08|4.4924
17:16:09|4.4987
17:16:10|4.4977
17:16:11|4.4977
17:16:12|4.4977
17:16:13|4.4973
17:16:14|4.4973
17:16:15|4.4973
17:16:16|4.4985
17:16:17|4.5008
17:16:18|4.5
17:16:19|4.5024
17:16:20|4.5024
17:16:21|4.5
17:16:22|4.5024
17:16:23|4.5025
17:16:24|4.5025
17:16:25|4.5002
17:16:26|4.5002
17:16:27|4.5052
17:16:28|4.5077
17:16:29|4.5027
17:16:30|4.5042
17:16:31|4.5006
17:16:32|4.4972
17:16:33|4.5009
17:16:34|4.5009
17:16:35|4.5018
17:16:36|4.5024
17:16:37|4.5042
17:16:38|4.5069
17:16:39|4.5069
17:16:40|4.5123
17:16:41|4.5122
17:16:42|4.5079
17:16:43|4.5058
17:16:44|4.5125
17:16:45|4.5116
17:16:46|4.5119
17:16:47|4.5141
17:16:48|4.5141
17:16:49|4.518
17:16:50|4.5187
17:16:51|4.5185
17:16:52|4.5185
17:16:53|4.5161
17:16:54|4.5233
17:16:56|4.5134
17:16:56|4.5127
17:16:57|4.5126
17:16:58|4.5143
17:16:59|4.5152
17:17:00|4.509
17:17:01|4.5071
17:17:02|4.5189
17:17:03|4.5135
17:17:04|4.5169
17:17:05|4.5145
17:17:06|4.515
17:17:07|4.514
17:17:08|4.5178
17:17:09|4.5135
17:17:10|4.5134
17:17:11|4.5149
17:17:12|4.5163
17:17:13|4.5161
17:17:14|4.5145
17:17:15|4.5163
17:17:16|4.5167
17:17:17|4.5236
17:17:18|4.5219
17:17:19|4.52
17:17:20|4.5204
17:17:21|4.5204
17:17:22|4.5203
17:17:23|4.5203
17:17:24|4.5241
17:17:25|4.521
17:17:26|4.52
17:17:27|4.5218
17:17:28|4.5228
17:17:29|4.53
17:17:30|4.529
17:17:31|4.5253
17:17:32|4.5253
17:17:33|4.5252
17:17:34|4.52
17:17:35|4.5195
17:17:36|4.5222
17:17:37|4.5212
17:17:38|4.524
17:17:39|4.5229
17:17:40|4.5226
17:17:41|4.5214
17:17:42|4.5238
17:17:43|4.5229
17:17:44|4.5229
17:17:45|4.5259
17:17:46|4.5298
17:17:47|4.5298
17:17:48|4.5298
17:17:49|4.5315
17:17:50|4.5301
17:17:51|4.5293
17:17:52|4.5161
17:17:53|4.527
17:17:55|4.5268
17:17:56|4.5158
17:17:57|4.516
17:17:58|4.5148
17:17:59|4.5148
17:18:01|4.5195
17:18:02|4.5195
17:18:03|4.5069
17:18:05|4.5099
17:18:05|4.5001
17:18:06|4.5075
17:18:07|4.5101
17:18:08|4.5051
17:18:09|4.4979
17:18:10|4.5046
17:18:11|4.5041
17:18:12|4.5038
17:18:13|4.5037
17:18:15|4.5044
17:18:16|4.5
17:18:17|4.5
17:18:18|4.5044
17:18:19|4.5024
17:18:19|4.5028
17:18:21|4.5028
17:18:21|4.5024
17:18:22|4.5011
17:18:24|4.5
17:18:25|4.5024
17:18:26|4.5024
17:18:27|4.5021
17:18:28|4.5051
17:18:28|4.5006
17:18:29|4.4976
17:18:31|4.4972
17:18:32|4.4972
17:18:33|4.5
17:18:34|4.4949
17:18:35|4.4941
17:18:36|4.4999
17:18:37|4.4972
17:18:38|4.4944
17:18:39|4.4943
17:18:40|4.4943
17:18:41|4.4943
17:18:42|4.4941
17:18:42|4.4967
17:18:44|4.4913
17:18:44|4.4901
17:18:46|4.4891
17:18:47|4.4896
17:18:47|4.4892
17:18:49|4.4847
17:18:50|4.4847
17:18:51|4.4856
17:18:52|4.4932
17:18:53|4.4932
17:18:54|4.4906
17:18:54|4.4906
17:18:56|4.4906
17:18:58|4.4959
17:18:59|4.4914
17:19:00|4.4914
17:19:01|4.4926
17:19:02|4.4976
17:19:03|4.4976
17:19:04|4.4976
17:19:05|4.4949
17:19:06|4.495
17:19:07|4.4996
17:19:08|4.4992
17:19:09|4.4992
17:19:10|4.4949
17:19:11|4.4903
17:19:12|4.4954
17:19:13|4.4911
17:19:14|4.4911
17:19:15|4.4967
17:19:16|4.493
17:19:17|4.4965
17:19:18|4.4929
17:19:19|4.4986
17:19:20|4.5019
17:19:21|4.505
17:19:22|4.505
17:19:23|4.5073
17:19:24|4.5063
17:19:25|4.5114
17:19:26|4.5058
17:19:27|4.5116
17:19:28|4.5051
17:19:29|4.5051
17:19:30|4.5051
17:19:31|4.5051
17:19:32|4.5051
17:19:33|4.5051
17:19:34|4.5051
17:19:35|4.5084
17:19:36|4.5024
17:19:37|4.5047
17:19:38|4.5045
17:19:39|4.506
17:19:40|4.506
17:19:41|4.5122
17:19:42|4.5122
17:19:43|4.5044
17:19:44|4.5087
17:19:45|4.5087
17:19:46|4.5079
17:19:47|4.5079
17:19:48|4.5079
17:19:49|4.5079
17:19:50|4.5095
17:19:51|4.5095
17:19:52|4.5122
17:19:54|4.5113
17:19:54|4.5113
17:19:55|4.5113
17:19:57|4.5022
17:19:58|4.5022
17:19:59|4.5085
17:20:01|4.5113
17:20:02|4.5113
17:20:02|4.5072
17:20:04|4.5069
17:20:04|4.5069
17:20:05|4.5069
17:20:06|4.5069
17:20:08|4.5103
17:20:09|4.5103
17:20:09|4.5103
17:20:11|4.5104
17:20:12|4.5054
17:20:13|4.5054
17:20:14|4.505
17:20:14|4.505
17:20:16|4.505
17:20:17|4.5021
17:20:17|4.5024
17:20:19|4.5046
17:20:20|4.5046
17:20:21|4.5063
17:20:22|4.5063
17:20:24|4.5063
17:20:24|4.5063
17:20:25|4.5038
17:20:26|4.5073
17:20:27|4.5038
17:20:28|4.5038
17:20:29|4.505
17:20:30|4.5005
17:20:31|4.4952
17:20:32|4.4952
17:20:33|4.4952
17:20:34|4.4952
17:20:35|4.496
17:20:36|4.4952
17:20:37|4.4952
17:20:38|4.4952
17:20:39|4.4952
17:20:40|4.4952
17:20:41|4.4939
17:20:42|4.4952
17:20:43|4.4952
17:20:44|4.4978
17:20:45|4.5013
17:20:46|4.5011
17:20:47|4.4991
17:20:48|4.4991
17:20:49|4.4991
17:20:50|4.4991
17:20:51|4.5031
17:20:52|4.5031
17:20:53|4.5031
17:20:54|4.5031
17:20:55|4.5032
17:20:56|4.5032
17:20:58|4.5043
17:20:59|4.5044
17:21:00|4.5044
17:21:02|4.507
17:21:02|4.5047
17:21:04|4.5001
17:21:04|4.5001
17:21:06|4.5001
17:21:07|4.5001
17:21:08|4.5001
17:21:09|4.5038
17:21:10|4.5001
17:21:11|4.4951
17:21:12|4.5017
17:21:13|4.4959
17:21:14|4.4952
17:21:15|4.4996
17:21:16|4.4996
17:21:17|4.4996
17:21:18|4.4996
17:21:19|4.4996
17:21:20|4.4996
17:21:21|4.4969
17:21:22|4.4969
17:21:23|4.4954
17:21:24|4.4988
17:21:25|4.4995
17:21:26|4.4995
17:21:27|4.498
17:21:28|4.4956
17:21:29|4.5045
17:21:30|4.5045
17:21:31|4.5045
17:21:32|4.4964
17:21:33|4.4959
17:21:34|4.4967
17:21:35|4.4967
17:21:36|4.4967
17:21:37|4.5
17:21:38|4.5
17:21:39|4.5
17:21:40|4.5
17:21:41|4.5
17:21:42|4.4993
17:21:43|4.4993
17:21:44|4.495
17:21:45|4.4966
17:21:47|4.4966
17:21:47|4.4997
17:21:48|4.4949
17:21:49|4.4935
17:21:50|4.4925
17:21:51|4.4925
17:21:52|4.4918
17:21:53|4.4914
17:21:54|4.4914
17:21:55|4.4914
17:21:56|4.4843
17:21:57|4.4834
17:21:59|4.4834
17:22:00|4.4834
17:22:01|4.4834
17:22:03|4.4835
17:22:03|4.4835
17:22:04|4.4835
17:22:06|4.4823
17:22:06|4.4835
17:22:08|4.4835
17:22:08|4.4835
17:22:09|4.4867
17:22:11|4.4867
17:22:12|4.4835
17:22:12|4.4829
17:22:14|4.4821
17:22:15|4.4821
17:22:16|4.4796
17:22:16|4.4774
17:22:17|4.474
17:22:18|4.474
17:22:20|4.4728
17:22:21|4.4783
17:22:22|4.4783
17:22:22|4.4784
17:22:23|4.4813
17:22:24|4.4807
17:22:25|4.4807
17:22:27|4.4807
17:22:27|4.4755
17:22:28|4.4725
17:22:30|4.4725
17:22:31|4.4794
17:22:31|4.4725
17:22:33|4.4725
17:22:34|4.4755
17:22:34|4.4755
17:22:36|4.4724
17:22:37|4.4692
17:22:37|4.4686
17:22:38|4.4716
17:22:39|4.4708
17:22:40|4.4708
17:22:41|4.4725
17:22:43|4.4748
17:22:44|4.4755
17:22:44|4.4752
17:22:45|4.4757
17:22:46|4.4757
17:22:48|4.4718
17:22:48|4.4718
17:22:49|4.4718
17:22:50|4.4718
17:22:52|4.4718
17:22:53|4.4718
17:22:53|4.4684
17:22:54|4.4684
17:22:55|4.4741
17:22:56|4.4775
17:22:57|4.4797
17:22:58|4.4799
17:23:00|4.4759
17:23:01|4.4759
17:23:02|4.4835
17:23:04|4.4842
17:23:04|4.4835
17:23:05|4.49
17:23:06|4.4923
17:23:07|4.4923
17:23:09|4.4968
17:23:10|4.4969
17:23:11|4.4969
17:23:12|4.4969
17:23:13|4.4969
17:23:14|4.4969
17:23:15|4.4957
17:23:16|4.49
17:23:17|4.49
17:23:18|4.4849
17:23:19|4.4849
17:23:19|4.49
17:23:21|4.49
17:23:21|4.487
17:23:23|4.4876
17:23:23|4.4835
17:23:25|4.4781
17:23:26|4.4825
17:23:26|4.4867
17:23:27|4.4845
17:23:28|4.4839
17:23:29|4.4839
17:23:31|4.48
17:23:31|4.4814
17:23:32|4.4814
17:23:34|4.4814
17:23:34|4.4814
17:23:35|4.4814
17:23:36|4.4814
17:23:37|4.4814
17:23:39|4.4814
17:23:40|4.4814
17:23:41|4.4814
17:23:41|4.4814
17:23:43|4.4814
17:23:43|4.4796
17:23:45|4.4796
17:23:46|4.4841
17:23:46|4.4841
17:23:47|4.4841
17:23:48|4.4838
17:23:50|4.4838
17:23:50|4.4838
17:23:51|4.4797
17:23:52|4.4787
17:23:53|4.4828
17:23:55|4.4828
17:23:56|4.4847
17:23:56|4.4847
17:23:57|4.4847
17:23:58|4.4832
17:24:00|4.4832
17:24:01|4.4887
17:24:02|4.4803
17:24:04|4.4816
17:24:04|4.476
17:24:06|4.476
17:24:07|4.476
17:24:07|4.478
17:24:09|4.4805
17:24:09|4.4805
17:24:11|4.4762
17:24:12|4.475
17:24:13|4.475
17:24:14|4.4723
17:24:15|4.4723
17:24:16|4.4723
17:24:17|4.4736
17:24:17|4.4736
17:24:19|4.4734
17:24:19|4.47
17:24:20|4.4703
17:24:21|4.4714
17:24:23|4.4681
17:24:24|4.4711
17:24:25|4.4715
17:24:26|4.4692
17:24:27|4.4655
17:24:28|4.4678
17:24:29|4.467
17:24:30|4.4651
17:24:31|4.4651
17:24:32|4.4647
17:24:33|4.4596
17:24:34|4.4596
17:24:35|4.4596
17:24:36|4.4672
17:24:37|4.4672
17:24:38|4.4612
17:24:39|4.4612
17:24:40|4.46
17:24:41|4.4636
17:24:42|4.4599
17:24:43|4.4579
17:24:44|4.45
17:24:45|4.4549
17:24:46|4.4571
17:24:47|4.4549
17:24:48|4.4525
17:24:49|4.4549
17:24:50|4.4581
17:24:51|4.4581
17:24:52|4.4461
17:24:53|4.446
17:24:54|4.4505
17:24:55|4.4505
17:24:56|4.4526
17:24:57|4.4462
17:24:58|4.4462
17:24:59|4.4462
17:25:00|4.4462
17:25:01|4.4471
17:25:03|4.4535
17:25:03|4.4496
17:25:04|4.4496
17:25:05|4.45
17:25:06|4.4496
17:25:07|4.4547
17:25:08|4.4591
17:25:09|4.4589
17:25:10|4.4589
17:25:11|4.4589
17:25:12|4.4589
17:25:13|4.4589
17:25:14|4.4589
17:25:15|4.4589
17:25:16|4.4589
17:25:17|4.4605
17:25:18|4.4606
17:25:19|4.4606
17:25:20|4.4606
17:25:21|4.4606
17:25:22|4.4589
17:25:23|4.4589
17:25:24|4.4589
17:25:25|4.4589
17:25:26|4.4589
17:25:27|4.4621
17:25:28|4.4621
17:25:29|4.459
17:25:30|4.4638
17:25:31|4.4644
17:25:32|4.4644
17:25:33|4.4549
17:25:34|4.4549
17:25:35|4.458
17:25:36|4.4603
17:25:37|4.4634
17:25:38|4.4634
17:25:39|4.46
17:25:40|4.4605
17:25:41|4.4621
17:25:42|4.4621
17:25:43|4.4603
17:25:44|4.4615
17:25:45|4.4615
17:25:46|4.4572
17:25:47|4.4628
17:25:48|4.4628
17:25:49|4.46
17:25:50|4.4621
17:25:51|4.4603
17:25:52|4.4562
17:25:53|4.4562
17:25:54|4.4562
17:25:55|4.4562
17:25:56|4.4562
17:25:57|4.4562
17:25:58|4.4562
17:25:59|4.4565
17:26:00|4.4567
17:26:01|4.4567
17:26:03|4.4567
17:26:04|4.4552
17:26:05|4.4552
17:26:06|4.4574
17:26:07|4.4518
17:26:08|4.4518
17:26:09|4.4528
17:26:10|4.4518
17:26:11|4.4518
17:26:12|4.4528
17:26:13|4.45
17:26:14|4.45
17:26:15|4.45
17:26:16|4.45
17:26:17|4.45
17:26:18|4.4528
17:26:19|4.4528
17:26:20|4.4524
17:26:21|4.4524
17:26:22|4.4522
17:26:23|4.4521
17:26:24|4.4548
17:26:25|4.4565
17:26:26|4.4565
17:26:28|4.4565
17:26:28|4.4565
17:26:29|4.4565
17:26:30|4.4536
17:26:31|4.4536
17:26:32|4.4536
17:26:33|4.4536
17:26:34|4.454
17:26:35|4.4558
17:26:36|4.4608
17:26:37|4.4634
17:26:38|4.4683
17:26:39|4.4687
17:26:40|4.4714
17:26:41|4.4692
17:26:42|4.4692
17:26:43|4.4703
17:26:44|4.4694
17:26:46|4.4762
17:26:46|4.4705
17:26:47|4.4705
17:26:48|4.4705
17:26:49|4.4702
17:26:50|4.4727
17:26:51|4.4722
17:26:52|4.4843
17:26:54|4.4854
17:26:54|4.4916
17:26:55|4.4928
17:26:56|4.5001
17:26:58|4.5074
17:26:58|4.509
17:26:59|4.5081
17:27:00|4.506
17:27:01|4.5012
17:27:03|4.4982
17:27:04|4.5069
17:27:05|4.5009
17:27:06|4.5009
17:27:07|4.5039
17:27:08|4.4996
17:27:09|4.4977
17:27:10|4.4996
17:27:11|4.4996
17:27:12|4.4996
17:27:13|4.4996
17:27:14|4.4998
17:27:15|4.4998
17:27:16|4.5023
17:27:17|4.5017
17:27:18|4.5017
17:27:19|4.5014
17:27:20|4.5016
17:27:21|4.4996
17:27:22|4.4996
17:27:23|4.4952
17:27:24|4.4952
17:27:25|4.4937
17:27:26|4.4982
17:27:27|4.5016
17:27:28|4.5017
17:27:29|4.5068
17:27:30|4.5068
17:27:31|4.5006
17:27:32|4.5006
17:27:33|4.498
17:27:34|4.4996
17:27:35|4.4993
17:27:36|4.5003
17:27:37|4.4999
17:27:38|4.4998
17:27:39|4.5002
17:27:40|4.499
17:27:41|4.499
17:27:42|4.4994
17:27:43|4.4974
17:27:44|4.4998
17:27:45|4.4993
17:27:46|4.499
17:27:47|4.499
17:27:48|4.499
17:27:49|4.499
17:27:50|4.499
17:27:51|4.4951
17:27:52|4.4937
17:27:53|4.4937
17:27:54|4.4927
17:27:55|4.4939
17:27:56|4.4918
17:27:57|4.4918
17:27:58|4.4918
17:27:59|4.4904
17:28:00|4.4894
17:28:01|4.4903
17:28:02|4.4903
17:28:03|4.4903
17:28:04|4.4927
17:28:06|4.4927
17:28:07|4.4939
17:28:08|4.4937
17:28:09|4.4936
17:28:11|4.4936
17:28:11|4.4936
17:28:12|4.493
17:28:13|4.4982
17:28:14|4.4982
17:28:15|4.495
17:28:17|4.497
17:28:18|4.4904
17:28:18|4.4938
17:28:20|4.4892
17:28:20|4.4931
17:28:21|4.49
17:28:22|4.4844
17:28:23|4.4862
17:28:25|4.4862
17:28:26|4.485
17:28:26|4.4807
17:28:27|4.4839
17:28:29|4.4751
17:28:29|4.4814
17:28:31|4.4814
17:28:32|4.4758
17:28:33|4.4814
17:28:34|4.477
17:28:35|4.4814
17:28:36|4.4825
17:28:37|4.4835
17:28:38|4.485
17:28:39|4.485
17:28:40|4.4835
17:28:41|4.4826
17:28:42|4.4826
17:28:43|4.4799
17:28:44|4.4826
17:28:45|4.4826
17:28:46|4.4824
17:28:47|4.475
17:28:48|4.4743
17:28:49|4.4733
17:28:50|4.4708
17:28:51|4.4741
17:28:52|4.4739
17:28:53|4.4739
17:28:54|4.4739
17:28:55|4.4739
17:28:56|4.4739
17:28:57|4.4739
17:28:58|4.4742
17:28:59|4.4701
17:29:00|4.4701
17:29:01|4.4701
17:29:02|4.4734
17:29:03|4.4703
17:29:04|4.4703
17:29:05|4.473
17:29:07|4.475
17:29:08|4.4666
17:29:09|4.4701
17:29:10|4.4701
17:29:12|4.466
17:29:13|4.4646
17:29:13|4.4684
17:29:14|4.4647
17:29:16|4.4692
17:29:17|4.4664
17:29:18|4.4664
17:29:18|4.4664
17:29:20|4.4692
17:29:21|4.4702
17:29:21|4.47
17:29:23|4.47
17:29:23|4.47
17:29:25|4.4702
17:29:26|4.4694
17:29:26|4.4694
17:29:28|4.475
17:29:28|4.48
17:29:30|4.48
17:29:31|4.48
17:29:32|4.475
17:29:33|4.4744
17:29:34|4.4744
17:29:35|4.4744
17:29:36|4.4765
17:29:37|4.4767
17:29:38|4.4767
17:29:39|4.4767
17:29:40|4.4767
17:29:41|4.4767
17:29:42|4.4767
17:29:43|4.4767
17:29:44|4.4767
17:29:45|4.4767
17:29:46|4.4767
17:29:47|4.4767
17:29:48|4.4709
17:29:49|4.4709
17:29:50|4.4746
17:29:51|4.4746
17:29:52|4.4755
17:29:53|4.475
17:29:54|4.4755
17:29:55|4.4755
17:29:56|4.4798
17:29:57|4.4716
17:29:58|4.4716
17:29:59|4.4716
17:30:00|4.4716
17:30:01|4.472
17:30:02|4.472
17:30:03|4.4795
17:30:04|4.4795
17:30:05|4.4728
17:30:06|4.4728
17:30:08|4.4728
17:30:09|4.4752
17:30:10|4.4752
17:30:11|4.475
17:30:12|4.475
17:30:12|4.4751
17:30:13|4.473
17:30:15|4.473
17:30:16|4.4713
17:30:17|4.4713
17:30:18|4.4713
17:30:19|4.4728
17:30:20|4.4728
17:30:21|4.4713
17:30:22|4.4713
17:30:23|4.4713
17:30:24|4.4717
17:30:25|4.4717
17:30:26|4.4767
17:30:27|4.4767
17:30:28|4.4767
17:30:29|4.4767
17:30:30|4.4807
17:30:31|4.4843
17:30:32|4.4857
17:30:33|4.488
17:30:34|4.491
17:30:35|4.491
17:30:36|4.4898
17:30:37|4.4904
17:30:38|4.4904
17:30:39|4.4904
17:30:40|4.4904
17:30:41|4.4886
17:30:42|4.4886
17:30:43|4.4897
17:30:44|4.4923
17:30:45|4.4882
17:30:46|4.4919
17:30:47|4.4919
17:30:48|4.4919
17:30:49|4.489
17:30:50|4.4865
17:30:51|4.4844
17:30:52|4.4844
17:30:53|4.4871
17:30:54|4.4871
17:30:55|4.4871
17:30:56|4.4878
17:30:57|4.4889
17:30:58|4.4889
17:30:59|4.4854
17:31:00|4.4854
17:31:01|4.49
17:31:02|4.4915
17:31:03|4.4918
17:31:04|4.4974
17:31:05|4.499
17:31:06|4.499
17:31:08|4.499
17:31:09|4.499
17:31:10|4.4986
17:31:11|4.4986
17:31:12|4.499
17:31:13|4.499
17:31:14|4.499
17:31:15|4.499
17:31:16|4.499
17:31:17|4.4949
17:31:18|4.4925
17:31:19|4.488
17:31:20|4.4836
17:31:21|4.4879
17:31:22|4.4835
17:31:23|4.4798
17:31:24|4.4779
17:31:25|4.4778
17:31:26|4.4778
17:31:27|4.4778
17:31:28|4.4777
17:31:29|4.4777
17:31:30|4.4765
17:31:31|4.476
17:31:32|4.4746
17:31:33|4.4723
17:31:34|4.4723
17:31:36|4.4708
17:31:36|4.47
17:31:38|4.4729
17:31:38|4.4749
17:31:40|4.4746
17:31:40|4.4694
17:31:42|4.4738
17:31:43|4.4738
17:31:44|4.4723
17:31:44|4.4734
17:31:45|4.4768
17:31:47|4.4767
17:31:48|4.4767
17:31:48|4.4767
17:31:49|4.4734
17:31:51|4.4752
17:31:52|4.4753
17:31:53|4.4766
17:31:54|4.4766
17:31:54|4.4768
17:31:55|4.4768
17:31:57|4.4728
17:31:58|4.4782
17:31:59|4.4782
17:32:00|4.4782
17:32:01|4.4782
17:32:02|4.4768
17:32:02|4.4768
17:32:04|4.4768
17:32:05|4.4768
17:32:06|4.474
17:32:07|4.474
17:32:08|4.474
17:32:09|4.474
17:32:10|4.474
17:32:11|4.474
17:32:12|4.4801
17:32:13|4.4801
17:32:14|4.4807
17:32:15|4.4807
17:32:16|4.4847
17:32:17|4.4867
17:32:18|4.4867
17:32:19|4.4876
17:32:20|4.4916
17:32:21|4.4916
17:32:22|4.4916
17:32:23|4.48
17:32:24|4.48
17:32:25|4.4841
17:32:26|4.4856
17:32:27|4.4904
17:32:28|4.4836
17:32:29|4.4836
17:32:30|4.4836
17:32:31|4.4892
17:32:32|4.4892
17:32:33|4.4884
17:32:34|4.4884
17:32:35|4.4877
17:32:36|4.4663
17:32:37|4.4821
17:32:38|4.4821
17:32:39|4.476
17:32:40|4.4761
17:32:41|4.4781
17:32:42|4.4781
17:32:43|4.4781
17:32:44|4.474
17:32:45|4.474
17:32:46|4.4792
17:32:47|4.4792
17:32:48|4.4724
17:32:49|4.4724
17:32:50|4.4697
17:32:51|4.4738
17:32:52|4.4725
17:32:53|4.4725
17:32:54|4.4725
17:32:55|4.4723
17:32:56|4.4724
17:32:57|4.4724
17:32:58|4.4724
17:32:59|4.4724
17:33:00|4.468
17:33:01|4.468
17:33:02|4.468
17:33:03|4.4722
17:33:04|4.4697
17:33:05|4.4724
17:33:06|4.4724
17:33:07|4.4742
17:33:08|4.4742
17:33:10|4.4742
17:33:11|4.4744
17:33:12|4.4744
17:33:13|4.4702
17:33:14|4.4702
17:33:15|4.4702
17:33:17|4.4718
17:33:17|4.468
17:33:19|4.4671
17:33:19|4.4671
17:33:20|4.4671
17:33:21|4.4717
17:33:22|4.4717
17:33:24|4.4717
17:33:24|4.4717
17:33:26|4.4671
17:33:26|4.4671
17:33:28|4.4671
17:33:29|4.4671
17:33:29|4.4677
17:33:30|4.4638
17:33:32|4.4626
17:33:32|4.4589
17:33:34|4.46
17:33:35|4.46
17:33:36|4.46
17:33:37|4.4543
17:33:38|4.4543
17:33:39|4.462
17:33:40|4.4666
17:33:41|4.4666
17:33:42|4.4629
17:33:43|4.4628
17:33:44|4.4624
17:33:45|4.4624
17:33:46|4.4646
17:33:47|4.4646
17:33:48|4.4646
17:33:49|4.4603
17:33:50|4.4603
17:33:51|4.4603
17:33:52|4.4603
17:33:53|4.4591
17:33:54|4.4591
17:33:55|4.4584
17:33:56|4.4584
17:33:57|4.4584
17:33:58|4.4584
17:33:59|4.4544
17:34:00|4.4543
17:34:01|4.4543
17:34:02|4.4528
17:34:03|4.4528
17:34:04|4.4584
17:34:05|4.4584
17:34:06|4.4584
17:34:07|4.4544
17:34:08|4.4545
17:34:09|4.4543
17:34:10|4.4546
17:34:11|4.4568
17:34:12|4.4568
17:34:13|4.4521
17:34:15|4.4578
17:34:16|4.4531
17:34:16|4.4537
17:34:18|4.46
17:34:19|4.4639
17:34:20|4.4622
17:34:21|4.4693
17:34:22|4.4669
17:34:23|4.4686
17:34:24|4.4686
17:34:25|4.4648
17:34:26|4.4648
17:34:27|4.4648
17:34:28|4.4687
17:34:29|4.4687
17:34:30|4.4687
17:34:31|4.4687
17:34:32|4.4687
17:34:33|4.47
17:34:34|4.47
17:34:35|4.47
17:34:36|4.47
17:34:37|4.47
17:34:38|4.47
17:34:39|4.47
17:34:40|4.47
17:34:41|4.47
17:34:42|4.47
17:34:43|4.47
17:34:44|4.47
17:34:45|4.4671
17:34:46|4.4671
17:34:47|4.4671
17:34:48|4.4666
17:34:49|4.4648
17:34:50|4.4648
17:34:51|4.47
17:34:52|4.4697
17:34:53|4.4697
17:34:54|4.4654
17:34:55|4.4656
17:34:56|4.4656
17:34:57|4.4656
17:34:58|4.4714
17:34:59|4.4722
17:35:00|4.4682
17:35:01|4.4747
17:35:02|4.4747
17:35:03|4.4763
17:35:04|4.4768
17:35:05|4.4796
17:35:06|4.4802
17:35:07|4.4802
17:35:08|4.4812
17:35:09|4.4812
17:35:10|4.4812
17:35:11|4.4812
17:35:13|4.4795
17:35:13|4.4795
17:35:15|4.4858
17:35:16|4.4858
17:35:17|4.4858
17:35:17|4.4885
17:35:19|4.4893
17:35:20|4.4861
17:35:20|4.4919
17:35:22|4.4918
17:35:22|4.4869
17:35:24|4.4914
17:35:25|4.4914
17:35:26|4.486
17:35:26|4.486
17:35:28|4.4913
17:35:29|4.4913
17:35:29|4.4919
17:35:31|4.4919
17:35:32|4.487
17:35:32|4.487
17:35:33|4.4907
17:35:34|4.4907
17:35:36|4.4907
17:35:36|4.4907
17:35:37|4.4869
17:35:38|4.4837
17:35:39|4.4837
17:35:40|4.487
17:35:42|4.487
17:35:43|4.487
17:35:44|4.4873
17:35:45|4.4915
17:35:46|4.4915
17:35:47|4.4915
17:35:47|4.487
17:35:48|4.487
17:35:50|4.487
17:35:51|4.487
17:35:51|4.487
17:35:52|4.487
17:35:53|4.4873
17:35:54|4.4873
17:35:55|4.4871
17:35:56|4.4902
17:35:57|4.487
17:35:58|4.4847
17:35:59|4.4847
17:36:00|4.4866
17:36:01|4.4866
17:36:02|4.4866
17:36:04|4.4838
17:36:04|4.4838
17:36:05|4.4838
17:36:07|4.4838
17:36:07|4.4838
17:36:08|4.4833
17:36:10|4.4847
17:36:10|4.4869
17:36:11|4.491
17:36:12|4.4902
17:36:14|4.4902
17:36:15|4.487
17:36:16|4.4935
17:36:17|4.4947
17:36:18|4.4958
17:36:19|4.4964
17:36:20|4.4964
17:36:21|4.4964
17:36:22|4.4964
17:36:23|4.4964
17:36:24|4.496
17:36:25|4.496
17:36:26|4.4927
17:36:27|4.495
17:36:28|4.495
17:36:30|4.4904
17:36:30|4.4904
17:36:31|4.4904
17:36:32|4.4898
17:36:33|4.4898
17:36:34|4.4949
17:36:35|4.4964
17:36:36|4.4896
17:36:37|4.4896
17:36:38|4.4934
17:36:39|4.489
17:36:40|4.489
17:36:41|4.4898
17:36:42|4.4877
17:36:44|4.4877
17:36:44|4.4877
17:36:45|4.4877
17:36:47|4.4883
17:36:47|4.4884
17:36:48|4.49
17:36:50|4.4934
17:36:50|4.4811
17:36:52|4.4892
17:36:52|4.4892
17:36:54|4.485
17:36:54|4.485
17:36:55|4.4837
17:36:56|4.4864
17:36:57|4.4765
17:36:59|4.4754
17:37:00|4.4746
17:37:01|4.4746
17:37:02|4.4746
17:37:03|4.4728
17:37:04|4.4767
17:37:04|4.4767
17:37:06|4.4778
17:37:06|4.4762
17:37:07|4.4762
17:37:09|4.4827
17:37:09|4.4827
17:37:11|4.4849
17:37:12|4.4849
17:37:12|4.4849
17:37:13|4.4859
17:37:15|4.4861
17:37:16|4.4861
17:37:18|4.4822
17:37:18|4.4822
17:37:19|4.4822
17:37:21|4.4876
17:37:21|4.4894
17:37:22|4.4894
17:37:24|4.4864
17:37:25|4.4864
17:37:26|4.4864
17:37:26|4.4832
17:37:28|4.4827
17:37:29|4.4811
17:37:30|4.4811
17:37:31|4.4806
17:37:31|4.4811
17:37:33|4.4822
17:37:34|4.4831
17:37:35|4.4831
17:37:36|4.485
17:37:37|4.485
17:37:38|4.485
17:37:39|4.486
17:37:40|4.486
17:37:41|4.4874
17:37:42|4.4874
17:37:43|4.4874
17:37:44|4.4874
17:37:45|4.4886
17:37:46|4.4887
17:37:47|4.4894
17:37:48|4.49
17:37:49|4.4918
17:37:50|4.4918
17:37:51|4.49
17:37:52|4.49
17:37:53|4.49
17:37:54|4.4882
17:37:55|4.4882
17:37:56|4.4917
17:37:57|4.4917
17:37:58|4.4917
17:37:59|4.4978
17:38:00|4.495
17:38:01|4.495
17:38:02|4.495
17:38:03|4.495
17:38:04|4.495
17:38:05|4.495
17:38:06|4.49
17:38:07|4.49
17:38:08|4.4938
17:38:09|4.4954
17:38:10|4.4954
17:38:11|4.4979
17:38:12|4.4979
17:38:13|4.4979
17:38:14|4.4977
17:38:16|4.4975
17:38:16|4.4975
17:38:17|4.4903
17:38:18|4.4903
17:38:19|4.4903
17:38:21|4.4901
17:38:22|4.4899
17:38:23|4.4879
17:38:24|4.4879
17:38:25|4.4879
17:38:26|4.4879
17:38:28|4.4856
17:38:28|4.4896
17:38:29|4.4896
17:38:30|4.4896
17:38:31|4.4896
17:38:32|4.4896
17:38:33|4.4911
17:38:34|4.4911
17:38:35|4.4911
17:38:36|4.4911
17:38:37|4.4862
17:38:38|4.4862
17:38:39|4.4862
17:38:40|4.4862
17:38:41|4.4954
17:38:42|4.4949
17:38:43|4.4949
17:38:44|4.4949
17:38:45|4.4949
17:38:46|4.4956
17:38:47|4.4967
17:38:48|4.4986
17:38:49|4.4986
17:38:50|4.4986
17:38:51|4.4997
17:38:52|4.5
17:38:53|4.501
17:38:54|4.5035
17:38:55|4.4992
17:38:56|4.5095
17:38:57|4.5123
17:38:58|4.5096
17:38:59|4.5064
17:39:00|4.5119
17:39:01|4.508
17:39:02|4.508
17:39:03|4.5119
17:39:04|4.5133
17:39:05|4.5137
17:39:06|4.515
17:39:07|4.5153
17:39:08|4.5157
17:39:09|4.5105
17:39:10|4.5099
17:39:11|4.5095
17:39:12|4.5105
17:39:13|4.508
17:39:14|4.5038
17:39:16|4.5038
17:39:16|4.4983
17:39:17|4.5049
17:39:19|4.4931
17:39:20|4.4913
17:39:21|4.4913
17:39:22|4.4976
17:39:24|4.4974
17:39:24|4.4974
17:39:25|4.5
17:39:26|4.5
17:39:28|4.5019
17:39:28|4.5019
17:39:29|4.4979
17:39:31|4.4979
17:39:31|4.4981
17:39:33|4.4979
17:39:34|4.5
17:39:35|4.4958
17:39:35|4.4911
17:39:36|4.5
17:39:38|4.5
17:39:38|4.5006
17:39:40|4.5008
17:39:41|4.5008
17:39:42|4.5
17:39:43|4.5
17:39:44|4.5008
17:39:45|4.5027
17:39:45|4.5043
17:39:47|4.5069
17:39:47|4.5019
17:39:48|4.5026
17:39:49|4.5
17:39:50|4.4974
17:39:52|4.4982
17:39:52|4.4981
17:39:53|4.4981
17:39:54|4.4937
17:39:56|4.4938
17:39:57|4.488
17:39:57|4.4936
17:39:58|4.4936
17:39:59|4.4936
17:40:01|4.4937
17:40:01|4.4937
17:40:02|4.4937
17:40:03|4.4998
17:40:04|4.4998
17:40:05|4.4945
17:40:06|4.4945
17:40:08|4.5027
17:40:08|4.5022
17:40:09|4.4955
17:40:10|4.5016
17:40:12|4.5016
17:40:12|4.4926
17:40:13|4.4979
17:40:14|4.4979
17:40:15|4.4953
17:40:17|4.4905
17:40:18|4.4883
17:40:20|4.4859
17:40:20|4.4859
17:40:21|4.4898
17:40:22|4.4896
17:40:23|4.4883
17:40:24|4.4895
17:40:25|4.4912
17:40:26|4.4912
17:40:27|4.4921
17:40:28|4.4874
17:40:29|4.4874
17:40:30|4.4876
17:40:31|4.4876
17:40:33|4.4856
17:40:33|4.4849
17:40:34|4.4809
17:40:35|4.4792
17:40:37|4.4792
17:40:38|4.4841
17:40:39|4.4841
17:40:40|4.4841
17:40:40|4.4866
17:40:42|4.4866
17:40:42|4.4866
17:40:43|4.4866
17:40:44|4.4882
17:40:45|4.4882
17:40:46|4.4882
17:40:48|4.4882
17:40:48|4.4882
17:40:49|4.4845
17:40:51|4.4845
17:40:51|4.4878
17:40:52|4.4878
17:40:54|4.4845
17:40:55|4.482
17:40:55|4.4879
17:40:56|4.4879
17:40:57|4.4879
17:40:58|4.4879
17:40:59|4.4879
17:41:00|4.4879
17:41:01|4.4868
17:41:02|4.4868
17:41:03|4.4865
17:41:05|4.4865
17:41:06|4.4865
17:41:06|4.4845
17:41:07|4.4801
17:41:09|4.4822
17:41:09|4.4845
17:41:10|4.4845
17:41:12|4.4845
17:41:13|4.4845
17:41:14|4.4845
17:41:14|4.4808
17:41:15|4.4882
17:41:16|4.483
17:41:17|4.4845
17:41:19|4.4835
17:41:20|4.4835
17:41:21|4.4881
17:41:23|4.4879
17:41:23|4.4879
17:41:24|4.4879
17:41:26|4.4879
17:41:26|4.488
17:41:27|4.4717
17:41:28|4.4668
17:41:29|4.4685
17:41:31|4.4698
17:41:32|4.4698
17:41:33|4.4664
17:41:34|4.4696
17:41:34|4.4696
17:41:36|4.4659
17:41:36|4.4662
17:41:38|4.4662
17:41:39|4.4662
17:41:40|4.4653
17:41:40|4.4653
17:41:42|4.4638
17:41:43|4.4638
17:41:43|4.4613
17:41:44|4.4604
17:41:46|4.4636
17:41:46|4.4613
17:41:48|4.4659
17:41:48|4.4659
17:41:49|4.4659
17:41:50|4.4676
17:41:52|4.4676
17:41:53|4.4633
17:41:53|4.4633
17:41:55|4.467
17:41:55|4.467
17:41:57|4.4626
17:41:57|4.4642
17:41:58|4.4642
17:41:59|4.4642
17:42:00|4.4594
17:42:01|4.4628
17:42:02|4.4628
17:42:03|4.4646
17:42:04|4.4646
17:42:05|4.4642
17:42:07|4.4642
17:42:07|4.468
17:42:08|4.4685
17:42:09|4.4685
17:42:10|4.4681
17:42:12|4.4642
17:42:12|4.4645
17:42:13|4.4645
17:42:14|4.4645
17:42:15|4.4645
17:42:17|4.4645
17:42:17|4.4645
17:42:19|4.4604
17:42:20|4.4604
17:42:21|4.4604
17:42:22|4.4606
17:42:23|4.4643
17:42:25|4.4633
17:42:26|4.4633
17:42:27|4.4634
17:42:28|4.4634
17:42:29|4.4636
17:42:30|4.4636
17:42:31|4.46
17:42:32|4.4618
17:42:33|4.4618
17:42:34|4.4618
17:42:34|4.4551
17:42:35|4.4551
17:42:37|4.4562
17:42:37|4.4547
17:42:39|4.4547
17:42:39|4.4554
17:42:40|4.4559
17:42:42|4.4559
17:42:43|4.4559
17:42:43|4.4559
17:42:44|4.4559
17:42:45|4.4547
17:42:47|4.4554
17:42:48|4.4554
17:42:49|4.4526
17:42:50|4.4526
17:42:51|4.4586
17:42:52|4.4532
17:42:52|4.4559
17:42:54|4.4521
17:42:55|4.4521
17:42:56|4.4521
17:42:57|4.4521
17:42:57|4.4542
17:42:59|4.4595
17:43:00|4.4595
17:43:01|4.4593
17:43:01|4.4593
17:43:03|4.4597
17:43:04|4.4593
17:43:05|4.456
17:43:06|4.456
17:43:06|4.4625
17:43:08|4.4581
17:43:08|4.4651
17:43:10|4.4603
17:43:11|4.4603
17:43:12|4.4649
17:43:13|4.4664
17:43:13|4.4628
17:43:15|4.4728
17:43:15|4.4728
17:43:16|4.4728
17:43:17|4.4728
17:43:19|4.4726
17:43:20|4.4745
17:43:21|4.4745
17:43:22|4.4728
17:43:23|4.4728
17:43:25|4.4675
17:43:25|4.4677
17:43:26|4.4677
17:43:28|4.4679
17:43:28|4.4679
17:43:30|4.4679
17:43:31|4.4679
17:43:32|4.4679
17:43:33|4.4679
17:43:33|4.4679
17:43:34|4.4679
17:43:35|4.4678
17:43:36|4.4733
17:43:37|4.4733
17:43:38|4.4733
17:43:39|4.4687
17:43:40|4.4687
17:43:42|4.4735
17:43:42|4.4735
17:43:43|4.4735
17:43:44|4.4672
17:43:46|4.4672
17:43:47|4.4692
17:43:48|4.4692
17:43:49|4.47
17:43:50|4.47
17:43:50|4.4716
17:43:52|4.4716
17:43:53|4.4686
17:43:53|4.464
17:43:54|4.464
17:43:55|4.4648
17:43:57|4.4639
17:43:57|4.4646
17:43:59|4.4664
17:43:59|4.4647
17:44:01|4.469
17:44:01|4.4647
17:44:02|4.4647
17:44:04|4.4647
17:44:04|4.4647
17:44:05|4.4647
17:44:07|4.4647
17:44:08|4.4647
17:44:08|4.4647
17:44:10|4.4632
17:44:11|4.4664
17:44:11|4.4664
17:44:12|4.4664
17:44:14|4.4647
17:44:14|4.4672
17:44:15|4.4672
17:44:16|4.4672
17:44:18|4.4666
17:44:18|4.4666
17:44:20|4.4596
17:44:21|4.4596
17:44:22|4.4596
17:44:24|4.4596
17:44:25|4.4596
17:44:26|4.4596
17:44:27|4.4615
17:44:28|4.4658
17:44:29|4.466
17:44:30|4.4672
17:44:31|4.47
17:44:32|4.4759
17:44:33|4.4775
17:44:34|4.4785
17:44:35|4.4804
17:44:36|4.4816
17:44:37|4.4798
17:44:38|4.4821
17:44:39|4.4821
17:44:40|4.4821
17:44:41|4.4821
17:44:42|4.478
17:44:43|4.4786
17:44:44|4.485
17:44:45|4.4853
17:44:46|4.4857
17:44:47|4.4857
17:44:48|4.4781
17:44:49|4.4781
17:44:50|4.4781
17:44:51|4.4832
17:44:52|4.4832
17:44:53|4.4826
17:44:55|4.4763
17:44:55|4.4763
17:44:56|4.4763
17:44:57|4.476
17:44:58|4.476
17:44:59|4.476
17:45:00|4.476
17:45:01|4.481
17:45:02|4.481
17:45:03|4.4808
17:45:04|4.475
17:45:05|4.475
17:45:06|4.4745
17:45:07|4.4719
17:45:08|4.4719
17:45:09|4.4719
17:45:10|4.4719
17:45:11|4.47
17:45:12|4.468
17:45:13|4.4723
17:45:14|4.4661
17:45:15|4.4691
17:45:16|4.465
17:45:17|4.4643
17:45:18|4.4638
17:45:19|4.4674
17:45:20|4.4674
17:45:22|4.4622
17:45:23|4.468
17:45:24|4.468
17:45:25|4.467
17:45:26|4.47
17:45:27|4.47
17:45:28|4.475
17:45:30|4.4712
17:45:30|4.4712
17:45:31|4.4714
17:45:32|4.4714
17:45:34|4.4759
17:45:34|4.4789
17:45:36|4.4744
17:45:37|4.4744
17:45:38|4.4793
17:45:38|4.476
17:45:39|4.476
17:45:41|4.4835
17:45:41|4.4835
17:45:43|4.479
17:45:44|4.4846
17:45:45|4.4846
17:45:46|4.4846
17:45:47|4.4846
17:45:48|4.4846
17:45:49|4.4846
17:45:50|4.479
17:45:51|4.479
17:45:52|4.479
17:45:53|4.479
17:45:54|4.479
17:45:55|4.48
17:45:56|4.48
17:45:57|4.48
17:45:58|4.48
17:45:59|4.48
17:46:00|4.48
17:46:01|4.48
17:46:02|4.48
17:46:03|4.48
17:46:04|4.48
17:46:05|4.48
17:46:06|4.48
17:46:07|4.48
17:46:08|4.48
17:46:09|4.48
17:46:10|4.48
17:46:11|4.48
17:46:12|4.48
17:46:13|4.4797
17:46:14|4.4745
17:46:15|4.4745
17:46:16|4.4745
17:46:17|4.4779
17:46:18|4.4779
17:46:19|4.4732
17:46:20|4.472
17:46:21|4.4722
17:46:23|4.4722
17:46:24|4.4773
17:46:25|4.4773
17:46:26|4.4798
17:46:27|4.48
17:46:28|4.48
17:46:29|4.48
17:46:30|4.48
17:46:31|4.48
17:46:32|4.483
17:46:33|4.481
17:46:34|4.481
17:46:35|4.481
17:46:36|4.481
17:46:36|4.481
17:46:38|4.4789
17:46:39|4.481
17:46:40|4.4792
17:46:41|4.4841
17:46:42|4.4841
17:46:43|4.4841
17:46:44|4.4858
17:46:45|4.4858
17:46:46|4.4816
17:46:47|4.4787
17:46:48|4.4787
17:46:49|4.4838
17:46:50|4.4838
17:46:51|4.4838
17:46:52|4.4838
17:46:53|4.4838
17:46:54|4.4838
17:46:55|4.4838
17:46:56|4.4842
17:46:57|4.4787
17:46:58|4.4782
17:46:59|4.475
17:47:00|4.475
17:47:01|4.4721
17:47:03|4.4721
17:47:03|4.4722
17:47:04|4.4722
17:47:05|4.4741
17:47:06|4.47
17:47:07|4.47
17:47:08|4.47
17:47:09|4.47
17:47:10|4.4718
17:47:11|4.4701
17:47:12|4.4701
17:47:13|4.465
17:47:14|4.465
17:47:15|4.4629
17:47:16|4.4629
17:47:17|4.4626
17:47:18|4.4626
17:47:20|4.4627
17:47:20|4.4627
17:47:21|4.4627
17:47:22|4.4629
17:47:24|4.4631
17:47:24|4.4631
17:47:26|4.4634
17:47:27|4.4634
17:47:28|4.4619
17:47:29|4.4619
17:47:30|4.4634
17:47:32|4.4631
17:47:32|4.4631
17:47:33|4.4634
17:47:34|4.4605
17:47:35|4.4605
17:47:36|4.4605
17:47:37|4.4605
17:47:38|4.463
17:47:39|4.463
17:47:40|4.4634
17:47:41|4.4634
17:47:42|4.4609
17:47:43|4.4609
17:47:44|4.4609
17:47:45|4.4609
17:47:47|4.4609
17:47:47|4.4609
17:47:48|4.4609
17:47:49|4.4605
17:47:51|4.4609
17:47:51|4.4605
17:47:53|4.4605
17:47:53|4.4605
17:47:55|4.4605
17:47:55|4.4605
17:47:56|4.4605
17:47:57|4.4605
17:47:59|4.4605
17:47:59|4.4605
17:48:01|4.4616
17:48:02|4.4616
17:48:03|4.4605
17:48:03|4.4641
17:48:04|4.465
17:48:05|4.465
17:48:06|4.465
17:48:07|4.465
17:48:08|4.465
17:48:09|4.4631
17:48:10|4.4631
17:48:11|4.4651
17:48:12|4.4651
17:48:13|4.4651
17:48:14|4.4654
17:48:15|4.4654
17:48:16|4.4654
17:48:17|4.4654
17:48:18|4.4654
17:48:19|4.4654
17:48:20|4.4654
17:48:21|4.4654
17:48:23|4.4654
17:48:24|4.4654
17:48:25|4.4654
17:48:26|4.4613
17:48:28|4.4613
17:48:29|4.4613
17:48:30|4.4613
17:48:30|4.4613
17:48:32|4.4689
17:48:33|4.4689
17:48:34|4.4689
17:48:35|4.4689
17:48:36|4.4689
17:48:37|4.4689
17:48:38|4.4689
17:48:39|4.468
17:48:40|4.4689
17:48:41|4.4689
17:48:42|4.4689
17:48:44|4.4689
17:48:44|4.4689
17:48:45|4.4689
17:48:46|4.4689
17:48:47|4.4689
17:48:48|4.4689
17:48:49|4.4689
17:48:50|4.469
17:48:51|4.469
17:48:52|4.4666
17:48:53|4.4666
17:48:54|4.4666
17:48:55|4.4666
17:48:56|4.4523
17:48:57|4.4639
17:48:58|4.4639
17:48:59|4.4639
17:49:00|4.4639
17:49:01|4.4627
17:49:02|4.4627
17:49:03|4.4627
17:49:04|4.4627
17:49:05|4.4638
17:49:06|4.4627
17:49:07|4.4627
17:49:08|4.4541
17:49:09|4.4489
17:49:10|4.446
17:49:11|4.45
17:49:12|4.45
17:49:13|4.45
17:49:14|4.451
17:49:15|4.4484
17:49:16|4.4484
17:49:17|4.45
17:49:18|4.4483
17:49:19|4.4483
17:49:20|4.4465
17:49:21|4.444
17:49:22|4.444
17:49:23|4.4425
17:49:24|4.4425
17:49:26|4.447
17:49:27|4.447
17:49:28|4.447
17:49:29|4.447
17:49:30|4.447
17:49:31|4.4434
17:49:32|4.4434
17:49:33|4.4472
17:49:34|4.4473
17:49:35|4.4477
17:49:36|4.4513
17:49:37|4.4476
17:49:39|4.447
17:49:39|4.447
17:49:41|4.45
17:49:41|4.45
17:49:43|4.45
17:49:44|4.4514
17:49:45|4.4531
17:49:46|4.4532
17:49:47|4.4532
17:49:48|4.4532
17:49:49|4.4532
17:49:49|4.4532
17:49:51|4.4532
17:49:52|4.458
17:49:53|4.4611
17:49:54|4.4626
17:49:55|4.4639
17:49:56|4.4643
17:49:57|4.4613
17:49:58|4.4613
17:49:58|4.4613
17:50:00|4.4584
17:50:01|4.4584
17:50:01|4.4584
17:50:03|4.4584
17:50:04|4.4584
17:50:05|4.4643
17:50:06|4.4613
17:50:06|4.4593
17:50:08|4.4593
17:50:09|4.4636
17:50:10|4.4636
17:50:11|4.466
17:50:12|4.4638
17:50:13|4.4638
17:50:14|4.4638
17:50:15|4.4638
17:50:16|4.4638
17:50:17|4.4638
17:50:18|4.459
17:50:19|4.4639
17:50:20|4.458
17:50:21|4.459
17:50:22|4.4553
17:50:23|4.4522
17:50:24|4.4522
17:50:25|4.458
17:50:26|4.4534
17:50:27|4.4534
17:50:28|4.4534
17:50:29|4.454
17:50:31|4.454
17:50:32|4.454
17:50:32|4.4554
17:50:34|4.4567
17:50:35|4.4567
17:50:36|4.4625
17:50:37|4.4625
17:50:38|4.4625
17:50:39|4.4625
17:50:40|4.4625
17:50:41|4.4567
17:50:42|4.4567
17:50:43|4.4613
17:50:44|4.4613
17:50:45|4.4624
17:50:46|4.46
17:50:47|4.4594
17:50:48|4.4626
17:50:49|4.4669
17:50:50|4.4669
17:50:51|4.4669
17:50:52|4.4634
17:50:53|4.4634
17:50:54|4.4634
17:50:55|4.4634
17:50:56|4.4634
17:50:57|4.4634
17:50:58|4.4658
17:50:59|4.4658
17:51:00|4.4658
17:51:01|4.4658
17:51:02|4.4658
17:51:03|4.4658
17:51:04|4.4658
17:51:05|4.4663
17:51:06|4.4663
17:51:07|4.4603
17:51:08|4.4603
17:51:09|4.4603
17:51:10|4.4603
17:51:11|4.4603
17:51:12|4.4603
17:51:13|4.4603
17:51:14|4.4603
17:51:15|4.4604
17:51:16|4.4604
17:51:17|4.465
17:51:18|4.4594
17:51:19|4.4594
17:51:20|4.4594
17:51:21|4.4594
17:51:22|4.4594
17:51:23|4.4594
17:51:24|4.4594
17:51:25|4.4581
17:51:26|4.4534
17:51:28|4.4534
17:51:29|4.4587
17:51:30|4.4587
17:51:31|4.4587
17:51:32|4.4587
17:51:33|4.4582
17:51:34|4.4582
17:51:35|4.4534
17:51:37|4.4522
17:51:37|4.4522
17:51:39|4.4522
17:51:39|4.4522
17:51:40|4.4537
17:51:41|4.4605
17:51:42|4.4621
17:51:44|4.4621
17:51:44|4.457
17:51:45|4.4533
17:51:47|4.4533
17:51:47|4.455
17:51:48|4.455
17:51:49|4.455
17:51:50|4.455
17:51:51|4.455
17:51:53|4.455
17:51:54|4.455
17:51:55|4.455
17:51:56|4.455
17:51:56|4.455
17:51:58|4.455
17:51:58|4.4543
17:51:59|4.4594
17:52:00|4.455
17:52:02|4.4544
17:52:03|4.4537
17:52:03|4.4537
17:52:04|4.4537
17:52:05|4.45
17:52:07|4.45
17:52:07|4.45
17:52:08|4.4475
17:52:09|4.4462
17:52:11|4.446
17:52:12|4.446
17:52:13|4.443
17:52:13|4.443
17:52:14|4.443
17:52:15|4.446
17:52:17|4.4429
17:52:17|4.4429
17:52:19|4.4429
17:52:19|4.4423
17:52:21|4.4462
17:52:22|4.4462
17:52:22|4.4404
17:52:23|4.4373
17:52:24|4.4371
17:52:26|4.4371
17:52:26|4.4404
17:52:28|4.4404
17:52:29|4.4354
17:52:30|4.4357
17:52:32|4.44
17:52:32|4.44
17:52:34|4.44
17:52:34|4.44
17:52:36|4.4395
17:52:37|4.4395
17:52:38|4.4395
17:52:38|4.44
17:52:40|4.4395
17:52:40|4.4395
17:52:42|4.4395
17:52:43|4.4388
17:52:44|4.4388
17:52:45|4.4388
17:52:46|4.4388
17:52:47|4.4388
17:52:48|4.44
17:52:48|4.4439
17:52:49|4.4439
17:52:50|4.4439
17:52:51|4.4439
17:52:52|4.4395
17:52:54|4.4395
17:52:54|4.4395
17:52:55|4.4389
17:52:56|4.44
17:52:57|4.4349
17:52:58|4.4349
17:52:59|4.4354
17:53:00|4.4346
17:53:01|4.433
17:53:02|4.433
17:53:03|4.4346
17:53:05|4.4383
17:53:05|4.4383
17:53:07|4.4383
17:53:07|4.4383
17:53:09|4.4383
17:53:10|4.4383
17:53:11|4.4383
17:53:12|4.4383
17:53:13|4.4383
17:53:14|4.4383
17:53:15|4.4331
17:53:16|4.4316
17:53:17|4.4316
17:53:18|4.4316
17:53:18|4.4316
17:53:19|4.4303
17:53:20|4.4295
17:53:22|4.4252
17:53:23|4.4222
17:53:23|4.42
17:53:24|4.425
17:53:26|4.4223
17:53:26|4.4271
17:53:27|4.4216
17:53:29|4.4273
17:53:30|4.4224
17:53:31|4.4295
17:53:32|4.4273
17:53:34|4.4273
17:53:35|4.4347
17:53:36|4.436
17:53:37|4.4371
17:53:38|4.43
17:53:38|4.43
17:53:39|4.4284
17:53:41|4.4284
17:53:41|4.4284
17:53:42|4.4284
17:53:44|4.4284
17:53:44|4.4284
17:53:46|4.4236
17:53:47|4.4236
17:53:47|4.4236
17:53:49|4.4237
17:53:50|4.4237
17:53:51|4.4237
17:53:51|4.4237
17:53:52|4.424
17:53:53|4.4239
17:53:55|4.4239
17:53:56|4.4228
17:53:57|4.4224
17:53:58|4.4224
17:53:59|4.4224
17:54:00|4.4222
17:54:01|4.4211
17:54:02|4.4211
17:54:03|4.4196
17:54:05|4.4148
17:54:05|4.4103
17:54:06|4.4163
17:54:07|4.4161
17:54:08|4.4144
17:54:09|4.4144
17:54:10|4.4105
17:54:11|4.4105
17:54:12|4.4105
17:54:13|4.4092
17:54:14|4.4082
17:54:15|4.4125
17:54:16|4.4077
17:54:17|4.4078
17:54:18|4.4078
17:54:19|4.4078
17:54:20|4.4078
17:54:21|4.4073
17:54:22|4.4073
17:54:23|4.4097
17:54:24|4.4096
17:54:25|4.4078
17:54:26|4.4059
17:54:27|4.4105
17:54:28|4.41
17:54:29|4.4067
17:54:31|4.4073
17:54:32|4.41
17:54:32|4.4076
17:54:33|4.4129
17:54:35|4.4129
17:54:36|4.4129
17:54:37|4.4161
17:54:38|4.4185
17:54:39|4.4185
17:54:39|4.4185
17:54:41|4.4185
17:54:42|4.4127
17:54:43|4.4189
17:54:45|4.4197
17:54:45|4.4202
17:54:46|4.4211
17:54:47|4.4211
17:54:48|4.4211
17:54:49|4.4211
17:54:50|4.4211
17:54:51|4.421
17:54:52|4.421
17:54:53|4.421
17:54:54|4.4208
17:54:55|4.4213
17:54:56|4.421
17:54:57|4.4202
17:54:58|4.4202
17:54:59|4.4171
17:55:00|4.4171
17:55:01|4.4171
17:55:02|4.422
17:55:03|4.422
17:55:04|4.422
17:55:05|4.4175
17:55:06|4.4175
17:55:07|4.4219
17:55:08|4.4214
17:55:09|4.4214
17:55:10|4.4214
17:55:11|4.4214
17:55:12|4.4168
17:55:13|4.4168
17:55:14|4.4168
17:55:15|4.4136
17:55:16|4.4135
17:55:17|4.4171
17:55:18|4.4115
17:55:19|4.4115
17:55:20|4.4169
17:55:21|4.4217
17:55:22|4.4217
17:55:23|4.4217
17:55:24|4.4217
17:55:25|4.4217
17:55:26|4.4224
17:55:27|4.4217
17:55:28|4.4217
17:55:29|4.4217
17:55:30|4.4217
17:55:32|4.4229
17:55:32|4.4229
17:55:34|4.4217
17:55:35|4.4217
17:55:36|4.4217
17:55:37|4.4217
17:55:38|4.4217
17:55:39|4.4217
17:55:40|4.4182
17:55:41|4.4184
17:55:42|4.4184
17:55:43|4.4184
17:55:45|4.4174
17:55:45|4.4173
17:55:47|4.4173
17:55:48|4.4173
17:55:49|4.4173
17:55:50|4.4173
17:55:50|4.4172
17:55:52|4.4172
17:55:52|4.4172
17:55:53|4.4232
17:55:54|4.4175
17:55:55|4.4175
17:55:56|4.4231
17:55:57|4.4176
17:55:59|4.4176
17:56:00|4.4212
17:56:00|4.4216
17:56:02|4.4216
17:56:03|4.4217
17:56:04|4.4235
17:56:05|4.4235
17:56:06|4.4235
17:56:07|4.4241
17:56:08|4.4232
17:56:09|4.4246
17:56:10|4.4246
17:56:11|4.425
17:56:12|4.4289
17:56:13|4.4227
17:56:14|4.426
17:56:15|4.426
17:56:16|4.426
17:56:17|4.4226
17:56:18|4.4226
17:56:19|4.4229
17:56:20|4.4247
17:56:21|4.4247
17:56:22|4.4247
17:56:23|4.4234
17:56:24|4.4234
17:56:25|4.4234
17:56:26|4.4234
17:56:28|4.4234
17:56:28|4.4234
17:56:29|4.4234
17:56:30|4.4269
17:56:31|4.4269
17:56:33|4.4269
17:56:34|4.4269
17:56:35|4.4276
17:56:36|4.4276
17:56:37|4.4232
17:56:38|4.4232
17:56:39|4.42
17:56:40|4.42
17:56:41|4.4208
17:56:42|4.4209
17:56:42|4.4209
17:56:44|4.4209
17:56:45|4.4209
17:56:46|4.4256
17:56:47|4.4263
17:56:48|4.4259
17:56:49|4.4276
17:56:50|4.4276
17:56:51|4.43
17:56:52|4.43
17:56:53|4.4318
17:56:54|4.4318
17:56:55|4.4318
17:56:56|4.43
17:56:57|4.4274
17:56:58|4.43
17:56:59|4.43
17:57:00|4.4327
17:57:01|4.4327
17:57:02|4.4327
17:57:03|4.4331
17:57:04|4.4347
17:57:05|4.4347
17:57:06|4.4351
17:57:07|4.4353
17:57:08|4.4353
17:57:09|4.4353
17:57:10|4.4364
17:57:11|4.4364
17:57:12|4.4373
17:57:13|4.4373
17:57:14|4.4373
17:57:15|4.4375
17:57:16|4.4375
17:57:17|4.4375
17:57:18|4.434
17:57:19|4.4331
17:57:20|4.4367
17:57:21|4.4367
17:57:22|4.4367
17:57:23|4.4331
17:57:24|4.4331
17:57:25|4.4331
17:57:26|4.43
17:57:27|4.4348
17:57:28|4.4348
17:57:29|4.4274
17:57:31|4.4274
17:57:31|4.426
17:57:32|4.426
17:57:34|4.43
17:57:35|4.425
17:57:36|4.4304
17:57:38|4.4304
17:57:38|4.4256
17:57:39|4.4256
17:57:40|4.4313
17:57:41|4.43
17:57:42|4.4314
17:57:43|4.4325
17:57:44|4.4296
17:57:45|4.4296
17:57:46|4.4296
17:57:47|4.4274
17:57:48|4.4274
17:57:49|4.4274
17:57:50|4.4274
17:57:51|4.4274
17:57:52|4.4274
17:57:53|4.425
17:57:54|4.425
17:57:55|4.4272
17:57:56|4.425
17:57:57|4.425
17:57:58|4.425
17:57:59|4.4246
17:58:00|4.4203
17:58:02|4.4216
17:58:02|4.4224
17:58:03|4.4272
17:58:05|4.4227
17:58:06|4.4227
17:58:06|4.4227
17:58:08|4.4296
17:58:09|4.4305
17:58:10|4.4305
17:58:10|4.4305
17:58:12|4.4318
17:58:13|4.4318
17:58:14|4.4318
17:58:14|4.4314
17:58:15|4.4317
17:58:17|4.4317
17:58:18|4.4317
17:58:19|4.4317
17:58:20|4.427
17:58:21|4.427
17:58:21|4.427
17:58:23|4.4309
17:58:24|4.4309
17:58:25|4.4309
17:58:26|4.4309
17:58:27|4.4309
17:58:28|4.4309
17:58:29|4.424
17:58:30|4.424
17:58:31|4.424
17:58:32|4.432
17:58:33|4.4333
17:58:34|4.4333
17:58:36|4.4333
17:58:36|4.4333
17:58:38|4.4333
17:58:39|4.4266
17:58:40|4.4266
17:58:40|4.4266
17:58:41|4.4276
17:58:43|4.4276
17:58:44|4.4274
17:58:45|4.4274
17:58:46|4.4274
17:58:47|4.4274
17:58:48|4.4274
17:58:49|4.4274
17:58:50|4.4305
17:58:51|4.4281
17:58:52|4.4281
17:58:53|4.4347
17:58:54|4.436
17:58:56|4.436
17:58:56|4.436
17:58:57|4.4352
17:58:58|4.4423
17:58:59|4.4403
17:59:00|4.4403
17:59:01|4.4462
17:59:02|4.4462
17:59:03|4.4462
17:59:04|4.4462
17:59:05|4.446
17:59:06|4.442
17:59:07|4.4449
17:59:08|4.4462
17:59:09|4.4462
17:59:10|4.445
17:59:11|4.445
17:59:12|4.4462
17:59:13|4.4462
17:59:14|4.4462
17:59:15|4.4462
17:59:16|4.4462
17:59:17|4.4462
17:59:18|4.4467
17:59:19|4.4462
17:59:20|4.4462
17:59:21|4.4456
17:59:22|4.4456
17:59:23|4.4456
17:59:24|4.4468
17:59:25|4.4468
17:59:26|4.4468
17:59:27|4.4418
17:59:28|4.4418
17:59:29|4.4377
17:59:30|4.4377
17:59:31|4.4374
17:59:32|4.4346
17:59:33|4.4346
17:59:34|4.4346
17:59:36|4.4407
17:59:37|4.4407
17:59:38|4.4418
17:59:39|4.4418
17:59:40|4.4418
17:59:41|4.4445
17:59:42|4.4445
17:59:43|4.4441
17:59:44|4.4441
17:59:45|4.4441
17:59:46|4.4441
17:59:47|4.4441
17:59:48|4.443
17:59:49|4.443
17:59:50|4.443
17:59:51|4.443
17:59:52|4.443
17:59:53|4.443
17:59:54|4.443
17:59:55|4.4434
17:59:57|4.445
17:59:57|4.4441
17:59:58|4.4441
18:00:00|4.4441
18:00:01|4.4441
18:00:02|4.441
18:00:02|4.441
18:00:03|4.441
18:00:04|4.441
18:00:06|4.441
18:00:06|4.441
18:00:07|4.4453
18:00:08|4.4453
18:00:10|4.4453
18:00:10|4.4411
18:00:12|4.4411
18:00:13|4.4411
18:00:14|4.443
18:00:14|4.4444
18:00:15|4.4331
18:00:16|4.4331
18:00:17|4.4378
18:00:18|4.4378
18:00:19|4.4378
18:00:20|4.4378
18:00:22|4.4378
18:00:22|4.4416
18:00:23|4.4416
18:00:24|4.4416
18:00:25|4.4416
18:00:27|4.4416
18:00:27|4.4416
18:00:28|4.4416
18:00:30|4.4416
18:00:30|4.4416
18:00:32|4.4382
18:00:32|4.4382
18:00:33|4.4382
18:00:34|4.4382
18:00:35|4.4382
18:00:37|4.4382
18:00:38|4.4409
18:00:39|4.4378
18:00:40|4.4378
18:00:41|4.4382
18:00:42|4.436
18:00:43|4.436
18:00:44|4.4344
18:00:45|4.4344
18:00:46|4.4344
18:00:48|4.4344
18:00:48|4.4344
18:00:50|4.4344
18:00:50|4.4344
18:00:51|4.4344
18:00:53|4.4339
18:00:53|4.4401
18:00:54|4.4401
18:00:55|4.4401
18:00:56|4.4403
18:00:58|4.4403
18:00:58|4.4378
18:01:00|4.4409
18:01:00|4.4409
18:01:02|4.4409
18:01:02|4.4367
18:01:04|4.4367
18:01:05|4.4367
18:01:05|4.4367
18:01:07|4.4363
18:01:08|4.4363
18:01:08|4.4363
18:01:09|4.4396
18:01:10|4.4363
18:01:11|4.4363
18:01:12|4.4363
18:01:14|4.4367
18:01:15|4.4367
18:01:16|4.4409
18:01:16|4.4409
18:01:17|4.4409
18:01:18|4.443
18:01:20|4.4444
18:01:20|4.44
18:01:22|4.445
18:01:22|4.445
18:01:24|4.445
18:01:24|4.445
18:01:25|4.4472
18:01:26|4.4472
18:01:27|4.4472
18:01:29|4.4421
18:01:29|4.4421
18:01:31|4.4472
18:01:32|4.445
18:01:32|4.445
18:01:33|4.445
18:01:35|4.445
18:01:36|4.4461
18:01:36|4.4404
18:01:38|4.44
18:01:39|4.4367
18:01:40|4.4412
18:01:41|4.4411
18:01:43|4.4332
18:01:44|4.4332
18:01:45|4.4332
18:01:46|4.4331
18:01:47|4.4324
18:01:48|4.4324
18:01:49|4.4324
18:01:50|4.4324
18:01:51|4.4317
18:01:52|4.4317
18:01:53|4.4317
18:01:54|4.4316
18:01:55|4.43
18:01:56|4.43
18:01:57|4.4316
18:01:58|4.4288
18:01:59|4.4283
18:02:00|4.4236
18:02:01|4.4236
18:02:02|4.424
18:02:03|4.4288
18:02:04|4.4288
18:02:05|4.4288
18:02:06|4.4288
18:02:07|4.4288
18:02:08|4.4288
18:02:10|4.4288
18:02:10|4.4288
18:02:11|4.4288
18:02:12|4.4288
18:02:13|4.4288
18:02:14|4.4288
18:02:15|4.4236
18:02:16|4.4236
18:02:17|4.4236
18:02:18|4.423
18:02:19|4.423
18:02:20|4.4275
18:02:21|4.4275
18:02:22|4.4275
18:02:23|4.4297
18:02:24|4.4297
18:02:25|4.4297
18:02:26|4.4297
18:02:27|4.4297
18:02:28|4.4297
18:02:29|4.4297
18:02:30|4.4297
18:02:31|4.432
18:02:32|4.432
18:02:33|4.432
18:02:34|4.43
18:02:35|4.43
18:02:36|4.4296
18:02:37|4.4296
18:02:39|4.43
18:02:40|4.43
18:02:41|4.43
18:02:42|4.4283
18:02:43|4.4283
18:02:44|4.4283
18:02:45|4.4283
18:02:46|4.4283
18:02:47|4.4283
18:02:48|4.4283
18:02:49|4.4283
18:02:50|4.4283
18:02:51|4.4283
18:02:53|4.4283
18:02:53|4.4283
18:02:54|4.43
18:02:55|4.43
18:02:56|4.43
18:02:57|4.43
18:02:58|4.43
18:02:59|4.43
18:03:00|4.43
18:03:01|4.43
18:03:02|4.43
18:03:04|4.43
18:03:04|4.43
18:03:05|4.4282
18:03:06|4.4282
18:03:08|4.428
18:03:09|4.428
18:03:09|4.428
18:03:11|4.428
18:03:12|4.4282
18:03:13|4.43
18:03:14|4.43
18:03:15|4.43
18:03:16|4.43
18:03:17|4.4286
18:03:18|4.4293
18:03:19|4.4293
18:03:20|4.4293
18:03:21|4.4294
18:03:22|4.4294
18:03:23|4.4294
18:03:24|4.4294
18:03:25|4.428
18:03:26|4.4331
18:03:27|4.435
18:03:28|4.435
18:03:29|4.435
18:03:30|4.4396
18:03:31|4.4396
18:03:32|4.4375
18:03:33|4.4359
18:03:34|4.4359
18:03:35|4.4307
18:03:36|4.4307
18:03:37|4.4313
18:03:39|4.4372
18:03:40|4.4372
18:03:41|4.4308
18:03:42|4.4308
18:03:43|4.4308
18:03:45|4.4359
18:03:45|4.4359
18:03:46|4.4302
18:03:47|4.431
18:03:49|4.4351
18:03:50|4.4351
18:03:51|4.4351
18:03:52|4.4309
18:03:53|4.427
18:03:54|4.427
18:03:54|4.427
18:03:56|4.427
18:03:57|4.427
18:03:58|4.427
18:03:59|4.427
18:04:00|4.43
18:04:01|4.43
18:04:02|4.43
18:04:03|4.43
18:04:04|4.43
18:04:05|4.43
18:04:06|4.4277
18:04:07|4.4277
18:04:08|4.4283
18:04:09|4.4273
18:04:10|4.4273
18:04:11|4.4277
18:04:12|4.4277
18:04:13|4.4259
18:04:14|4.4259
18:04:15|4.4259
18:04:16|4.4242
18:04:17|4.4242
18:04:18|4.4242
18:04:19|4.4277
18:04:20|4.4277
18:04:21|4.4243
18:04:22|4.4243
18:04:23|4.4236
18:04:24|4.4226
18:04:25|4.4226
18:04:26|4.4232
18:04:27|4.4232
18:04:28|4.4229
18:04:29|4.4229
18:04:30|4.4229
18:04:31|4.4224
18:04:32|4.4224
18:04:33|4.4232
18:04:34|4.4232
18:04:35|4.4232
18:04:36|4.4232
18:04:37|4.4232
18:04:38|4.4208
18:04:39|4.4208
18:04:41|4.4208
18:04:42|4.4232
18:04:43|4.4211
18:04:44|4.4211
18:04:45|4.4211
18:04:46|4.4212
18:04:47|4.4212
18:04:49|4.4271
18:04:50|4.4271
18:04:50|4.4222
18:04:52|4.42
18:04:52|4.42
18:04:54|4.4245
18:04:55|4.4213
18:04:56|4.4261
18:04:57|4.4261
18:04:58|4.4257
18:04:59|4.4257
18:05:00|4.4257
18:05:01|4.4252
18:05:02|4.425
18:05:03|4.425
18:05:04|4.425
18:05:05|4.421
18:05:06|4.421
18:05:08|4.421
18:05:08|4.421
18:05:09|4.42
18:05:10|4.4168
18:05:11|4.4168
18:05:12|4.4168
18:05:13|4.4186
18:05:14|4.4186
18:05:15|4.4186
18:05:16|4.4186
18:05:17|4.4227
18:05:18|4.4227
18:05:19|4.4223
18:05:20|4.4223
18:05:21|4.4279
18:05:22|4.4277
18:05:23|4.4278
18:05:25|4.4278
18:05:25|4.4289
18:05:26|4.4289
18:05:27|4.4289
18:05:28|4.4287
18:05:29|4.425
18:05:30|4.425
18:05:31|4.425
18:05:32|4.4299
18:05:33|4.4299
18:05:34|4.4299
18:05:35|4.4299
18:05:36|4.4281
18:05:37|4.4219
18:05:38|4.4219
18:05:39|4.4278
18:05:40|4.4278
18:05:42|4.4269
18:05:43|4.4269
18:05:44|4.4256
18:05:46|4.43
18:05:46|4.43
18:05:47|4.43
18:05:48|4.43
18:05:50|4.4299
18:05:51|4.4299
18:05:52|4.43
18:05:53|4.43
18:05:54|4.4316
18:05:55|4.4316
18:05:56|4.4316
18:05:57|4.4316
18:05:58|4.4296
18:05:59|4.4296
18:06:00|4.4316
18:06:01|4.4316
18:06:02|4.4346
18:06:03|4.435
18:06:04|4.435
18:06:05|4.4332
18:06:06|4.4332
18:06:07|4.4332
18:06:08|4.4309
18:06:09|4.4351
18:06:10|4.4351
18:06:11|4.4351
18:06:12|4.4351
18:06:13|4.4346
18:06:14|4.4302
18:06:15|4.4302
18:06:16|4.4302
18:06:17|4.4329
18:06:18|4.4275
18:06:19|4.4275
18:06:20|4.429
18:06:21|4.429
18:06:22|4.4286
18:06:23|4.4286
18:06:24|4.43
18:06:25|4.43
18:06:26|4.4321
18:06:27|4.4321
18:06:28|4.4321
18:06:29|4.4313
18:06:30|4.4245
18:06:31|4.4231
18:06:32|4.4284
18:06:33|4.4284
18:06:34|4.429
18:06:35|4.42
18:06:36|4.42
18:06:37|4.42
18:06:38|4.424
18:06:39|4.424
18:06:40|4.424
18:06:41|4.424
18:06:42|4.4205
18:06:44|4.4251
18:06:44|4.4251
18:06:46|4.4251
18:06:47|4.4262
18:06:48|4.4262
18:06:49|4.4251
18:06:50|4.4253
18:06:51|4.4253
18:06:52|4.4268
18:06:54|4.4251
18:06:54|4.4257
18:06:55|4.4257
18:06:57|4.4255
18:06:57|4.4255
18:06:59|4.4248
18:07:00|4.4252
18:07:01|4.42
18:07:02|4.42
18:07:03|4.4237
18:07:04|4.42
18:07:05|4.42
18:07:06|4.4195
18:07:07|4.4195
18:07:08|4.4195
18:07:09|4.42
18:07:10|4.42
18:07:11|4.4237
18:07:12|4.4237
18:07:13|4.4237
18:07:14|4.4237
18:07:15|4.4237
18:07:16|4.42
18:07:17|4.42
18:07:18|4.42
18:07:19|4.4236
18:07:20|4.4236
18:07:21|4.4236
18:07:22|4.4236
18:07:23|4.4234
18:07:24|4.4234
18:07:25|4.4234
18:07:26|4.4234
18:07:27|4.4227
18:07:28|4.4174
18:07:29|4.4174
18:07:30|4.4174
18:07:31|4.4201
18:07:32|4.4173
18:07:33|4.4173
18:07:34|4.4173
18:07:35|4.4174
18:07:36|4.4174
18:07:37|4.4147
18:07:38|4.4157
18:07:39|4.4153
18:07:40|4.4158
18:07:41|4.4187
18:07:42|4.4191
18:07:43|4.4153
18:07:44|4.4153
18:07:45|4.4153
18:07:46|4.4153
18:07:47|4.4143
18:07:48|4.4141
18:07:49|4.4147
18:07:51|4.4183
18:07:51|4.4183
18:07:52|4.4183
18:07:54|4.4111
18:07:54|4.413
18:07:56|4.4117
18:07:57|4.4117
18:07:58|4.4117
18:08:00|4.4097
18:08:00|4.4095
18:08:01|4.4053
18:08:02|4.4118
18:08:03|4.4118
18:08:04|4.4122
18:08:05|4.4122
18:08:06|4.4157
18:08:07|4.4157
18:08:08|4.4104
18:08:09|4.4104
18:08:10|4.4148
18:08:11|4.4106
18:08:12|4.4106
18:08:13|4.4106
18:08:14|4.4129
18:08:15|4.4129
18:08:16|4.4129
18:08:17|4.4106
18:08:18|4.4152
18:08:19|4.4152
18:08:20|4.4152
18:08:21|4.4148
18:08:22|4.413
18:08:23|4.413
18:08:24|4.4081
18:08:25|4.4081
18:08:26|4.4079
18:08:27|4.4079
18:08:28|4.4141
18:08:29|4.4148
18:08:30|4.4173
18:08:31|4.4183
18:08:32|4.4272
18:08:33|4.43
18:08:34|4.4254
18:08:35|4.4308
18:08:36|4.4308
18:08:37|4.43
18:08:38|4.4281
18:08:39|4.43
18:08:40|4.43
18:08:41|4.43
18:08:42|4.4327
18:08:43|4.4327
18:08:44|4.4281
18:08:46|4.4305
18:08:46|4.4309
18:08:48|4.4309
18:08:49|4.4309
18:08:50|4.4297
18:08:51|4.4286
18:08:52|4.4236
18:08:53|4.4185
18:08:54|4.4185
18:08:55|4.4185
18:08:56|4.4185
18:08:57|4.4185
18:08:58|4.4185
18:08:59|4.4185
18:09:00|4.426
18:09:01|4.4296
18:09:02|4.4296
18:09:03|4.4297
18:09:04|4.4297
18:09:05|4.4314
18:09:06|4.4264
18:09:07|4.4327
18:09:08|4.4327
18:09:09|4.4327
18:09:10|4.4327
18:09:12|4.4327
18:09:12|4.4327
18:09:14|4.4258
18:09:14|4.4258
18:09:16|4.4258
18:09:17|4.4307
18:09:17|4.4307
18:09:19|4.4307
18:09:19|4.4307
18:09:21|4.4261
18:09:21|4.4257
18:09:23|4.4257
18:09:23|4.4257
18:09:24|4.4257
18:09:25|4.4257
18:09:26|4.4257
18:09:27|4.4257
18:09:29|4.4252
18:09:29|4.4257
18:09:31|4.4257
18:09:31|4.4257
18:09:32|4.4296
18:09:34|4.4296
18:09:35|4.4296
18:09:36|4.4296
18:09:36|4.4296
18:09:38|4.43
18:09:39|4.4317
18:09:40|4.4282
18:09:40|4.4282
18:09:41|4.4282
18:09:43|4.4282
18:09:44|4.4282
18:09:45|4.4282
18:09:46|4.4306
18:09:47|4.4306
18:09:48|4.4306
18:09:49|4.4306
18:09:50|4.43
18:09:51|4.43
18:09:52|4.43
18:09:53|4.4275
18:09:54|4.4275
18:09:55|4.4275
18:09:57|4.4317
18:09:58|4.4331
18:09:58|4.4336
18:09:59|4.434
18:10:00|4.434
18:10:01|4.4344
18:10:02|4.4344
18:10:03|4.4344
18:10:04|4.4344
18:10:05|4.4306
18:10:06|4.4306
18:10:07|4.4296
18:10:08|4.4296
18:10:09|4.4271
18:10:10|4.4271
18:10:11|4.4271
18:10:12|4.4271
18:10:13|4.4232
18:10:14|4.4232
18:10:15|4.4232
18:10:16|4.4235
18:10:17|4.4235
18:10:18|4.4235
18:10:19|4.4235
18:10:20|4.4235
18:10:21|4.4235
18:10:22|4.4235
18:10:23|4.4271
18:10:24|4.4271
18:10:25|4.4271
18:10:26|4.4271
18:10:27|4.4271
18:10:28|4.4271
18:10:29|4.4271
18:10:30|4.4271
18:10:31|4.4295
18:10:32|4.4291
18:10:33|4.4291
18:10:34|4.4291
18:10:35|4.4255
18:10:36|4.4255
18:10:37|4.4255
18:10:38|4.4255
18:10:39|4.4255
18:10:40|4.4255
18:10:41|4.4255
18:10:42|4.4257
18:10:43|4.4106
18:10:44|4.4182
18:10:45|4.4222
18:10:47|4.425
18:10:47|4.425
18:10:49|4.4241
18:10:50|4.4231
18:10:51|4.4189
18:10:52|4.4189
18:10:53|4.4189
18:10:54|4.4186
18:10:55|4.4243
18:10:56|4.4194
18:10:57|4.4189
18:10:58|4.4189
18:10:59|4.4193
18:11:00|4.4228
18:11:01|4.4184
18:11:02|4.4184
18:11:03|4.4235
18:11:04|4.4231
18:11:05|4.4271
18:11:06|4.4268
18:11:07|4.4239
18:11:08|4.4269
18:11:09|4.4269
18:11:10|4.4269
18:11:11|4.4269
18:11:12|4.4269
18:11:13|4.4227
18:11:14|4.4227
18:11:15|4.4227
18:11:16|4.4227
18:11:17|4.4237
18:11:18|4.4237
18:11:19|4.4237
18:11:20|4.4237
18:11:21|4.4237
18:11:22|4.4269
18:11:23|4.4291
18:11:24|4.4291
18:11:25|4.4291
18:11:26|4.43
18:11:27|4.43
18:11:28|4.43
18:11:29|4.43
18:11:30|4.43
18:11:31|4.43
18:11:32|4.43
18:11:33|4.43
18:11:34|4.43
18:11:35|4.43
18:11:36|4.4263
18:11:37|4.4263
18:11:38|4.4263
18:11:39|4.4263
18:11:40|4.4263
18:11:41|4.4263
18:11:42|4.4263
18:11:43|4.4263
18:11:44|4.4263
18:11:45|4.4237
18:11:46|4.4237
18:11:48|4.4225
18:11:49|4.4225
18:11:49|4.4225
18:11:51|4.42
18:11:52|4.4201
18:11:53|4.4201
18:11:54|4.4201
18:11:55|4.4201
18:11:56|4.4239
18:11:57|4.4238
18:11:58|4.4201
18:11:59|4.4247
18:12:00|4.42
18:12:01|4.42
18:12:02|4.4243
18:12:03|4.4243
18:12:04|4.4243
18:12:05|4.4243
18:12:06|4.4243
18:12:07|4.4243
18:12:08|4.4243
18:12:09|4.4243
18:12:10|4.4247
18:12:12|4.419
18:12:12|4.419
18:12:13|4.419
18:12:14|4.419
18:12:16|4.419
18:12:17|4.419
18:12:17|4.419
18:12:19|4.419
18:12:19|4.4181
18:12:21|4.4181
18:12:22|4.4181
18:12:22|4.4181
18:12:23|4.4173
18:12:25|4.4173
18:12:26|4.4173
18:12:26|4.4173
18:12:27|4.4173
18:12:29|4.4173
18:12:29|4.4173
18:12:30|4.4173
18:12:31|4.4144
18:12:33|4.4144
18:12:33|4.4144
18:12:35|4.4137
18:12:36|4.4137
18:12:36|4.4137
18:12:37|4.4137
18:12:39|4.4137
18:12:39|4.4137
18:12:41|4.4137
18:12:41|4.4137
18:12:42|4.416
18:12:44|4.416
18:12:45|4.416
18:12:46|4.416
18:12:46|4.416
18:12:48|4.4095
18:12:49|4.4102
18:12:50|4.4102
18:12:52|4.4114
18:12:53|4.4114
18:12:54|4.4114
18:12:55|4.4139
18:12:55|4.4139
18:12:57|4.416
18:12:58|4.4173
18:12:58|4.4173
18:13:00|4.415
18:13:01|4.4149
18:13:02|4.4149
18:13:03|4.4149
18:13:03|4.4149
18:13:05|4.4149
18:13:06|4.4197
18:13:07|4.4156
18:13:08|4.4156
18:13:09|4.4156
18:13:10|4.4156
18:13:11|4.4151
18:13:12|4.4137
18:13:12|4.4137
18:13:14|4.4137
18:13:15|4.4077
18:13:16|4.4077
18:13:16|4.4077
18:13:17|4.407
18:13:19|4.407
18:13:20|4.407
18:13:21|4.407
18:13:22|4.407
18:13:23|4.4092
18:13:24|4.4092
18:13:25|4.4074
18:13:26|4.4074
18:13:27|4.4074
18:13:27|4.4074
18:13:28|4.4074
18:13:30|4.4064
18:13:30|4.4064
18:13:32|4.4064
18:13:32|4.4062
18:13:34|4.4074
18:13:34|4.4074
18:13:36|4.4074
18:13:37|4.4105
18:13:38|4.4105
18:13:39|4.4103
18:13:40|4.4103
18:13:41|4.4103
18:13:42|4.4103
18:13:43|4.4103
18:13:43|4.4103
18:13:45|4.4103
18:13:46|4.4103
18:13:47|4.4103
18:13:47|4.4103
18:13:49|4.4072
18:13:50|4.4072
18:13:52|4.4113
18:13:53|4.4113
18:13:54|4.4132
18:13:54|4.4132
18:13:56|4.4132
18:13:56|4.4132
18:13:58|4.4144
18:13:59|4.4149
18:14:00|4.4164
18:14:01|4.4164
18:14:02|4.4164
18:14:03|4.4164
18:14:04|4.4164
18:14:05|4.4164
18:14:06|4.4133
18:14:07|4.415
18:14:08|4.4101
18:14:09|4.4092
18:14:10|4.4065
18:14:11|4.4065
18:14:12|4.4065
18:14:13|4.4065
18:14:14|4.4132
18:14:15|4.4132
18:14:16|4.4092
18:14:17|4.4095
18:14:18|4.4095
18:14:19|4.4136
18:14:20|4.4136
18:14:21|4.4136
18:14:22|4.4109
18:14:23|4.4109
18:14:24|4.4083
18:14:25|4.4083
18:14:26|4.4083
18:14:27|4.4109
18:14:28|4.4109
18:14:28|4.4111
18:14:29|4.4111
18:14:31|4.4105
18:14:32|4.4105
18:14:33|4.4105
18:14:34|4.4105
18:14:35|4.4105
18:14:36|4.4105
18:14:37|4.4099
18:14:38|4.4099
18:14:39|4.4099
18:14:40|4.4103
18:14:41|4.4103
18:14:41|4.4103
18:14:42|4.4075
18:14:43|4.4075
18:14:44|4.4075
18:14:46|4.4077
18:14:46|4.4073
18:14:47|4.4073
18:14:48|4.4073
18:14:50|4.4073
18:14:51|4.4055
18:14:52|4.4055
18:14:53|4.4028
18:14:55|4.401
18:14:55|4.401
18:14:57|4.4028
18:14:58|4.4028
18:14:59|4.4028
18:15:00|4.4027
18:15:01|4.4005
18:15:02|4.4005
18:15:03|4.4005
18:15:04|4.4005
18:15:05|4.4028
18:15:06|4.4028
18:15:08|4.4061
18:15:08|4.4026
18:15:09|4.4019
18:15:10|4.4019
18:15:11|4.4059
18:15:12|4.402
18:15:13|4.402
18:15:14|4.4026
18:15:15|4.4026
18:15:16|4.4026
18:15:17|4.408
18:15:19|4.4057
18:15:19|4.4109
18:15:20|4.4069
18:15:21|4.4069
18:15:22|4.4069
18:15:23|4.4069
18:15:24|4.4085
18:15:25|4.4109
18:15:26|4.4109
18:15:27|4.4109
18:15:28|4.4064
18:15:29|4.4064
18:15:30|4.4064
18:15:31|4.4099
18:15:32|4.4064
18:15:33|4.4064
18:15:34|4.4088
18:15:35|4.4086
18:15:36|4.4086
18:15:37|4.4083
18:15:38|4.4083
18:15:39|4.4083
18:15:40|4.4081
18:15:41|4.4081
18:15:42|4.4081
18:15:43|4.4081
18:15:44|4.4081
18:15:45|4.4088
18:15:46|4.4088
18:15:47|4.4088
18:15:48|4.4088
18:15:49|4.4088
18:15:50|4.4088
18:15:52|4.412
18:15:53|4.412
18:15:54|4.4129
18:15:55|4.4129
18:15:56|4.4129
18:15:57|4.409
18:15:58|4.4092
18:15:59|4.4086
18:16:00|4.4086
18:16:01|4.4074
18:16:02|4.4114
18:16:03|4.4114
18:16:04|4.4051
18:16:05|4.4051
18:16:06|4.4051
18:16:07|4.4108
18:16:08|4.4118
18:16:09|4.4164
18:16:10|4.4173
18:16:11|4.4185
18:16:12|4.4222
18:16:13|4.4197
18:16:14|4.424
18:16:15|4.424
18:16:16|4.4236
18:16:17|4.4236
18:16:18|4.4234
18:16:19|4.4234
18:16:20|4.4234
18:16:21|4.4153
18:16:22|4.4153
18:16:23|4.4205
18:16:24|4.4205
18:16:25|4.4205
18:16:26|4.4205
18:16:27|4.4205
18:16:28|4.42
18:16:29|4.42
18:16:30|4.42
18:16:32|4.42
18:16:33|4.42
18:16:33|4.42
18:16:34|4.42
18:16:35|4.42
18:16:36|4.4158
18:16:38|4.4155
18:16:39|4.4155
18:16:40|4.4135
18:16:40|4.4135
18:16:42|4.4135
18:16:43|4.4135
18:16:43|4.4135
18:16:45|4.4139
18:16:45|4.4188
18:16:46|4.4188
18:16:47|4.4145
18:16:48|4.4145
18:16:49|4.4145
18:16:51|4.4149
18:16:52|4.4149
18:16:53|4.4143
18:16:54|4.4186
18:16:55|4.4186
18:16:57|4.4147
18:16:58|4.4147
18:16:59|4.4147
18:17:00|4.4133
18:17:01|4.4133
18:17:02|4.4133
18:17:03|4.4133
18:17:04|4.4133
18:17:05|4.4133
18:17:05|4.4174
18:17:06|4.4143
18:17:07|4.4143
18:17:08|4.4233
18:17:10|4.4233
18:17:10|4.4233
18:17:12|4.4233
18:17:13|4.4156
18:17:14|4.4156
18:17:15|4.4156
18:17:16|4.4156
18:17:17|4.4156
18:17:18|4.4157
18:17:19|4.4157
18:17:20|4.4157
18:17:21|4.4156
18:17:22|4.4156
18:17:23|4.4156
18:17:24|4.4127
18:17:25|4.4153
18:17:26|4.4132
18:17:27|4.4132
18:17:28|4.4139
18:17:29|4.4136
18:17:30|4.4136
18:17:31|4.4136
18:17:32|4.4136
18:17:33|4.4136
18:17:34|4.4139
18:17:35|4.4139
18:17:36|4.4179
18:17:37|4.4179
18:17:38|4.4117
18:17:39|4.4117
18:17:40|4.4117
18:17:41|4.4117
18:17:42|4.4117
18:17:43|4.4174
18:17:44|4.4174
18:17:45|4.418
18:17:46|4.4198
18:17:47|4.42
18:17:48|4.42
18:17:49|4.4216
18:17:50|4.4216
18:17:51|4.4216
18:17:52|4.4216
18:17:53|4.42
18:17:54|4.416
18:17:55|4.416
18:17:57|4.416
18:17:57|4.416
18:17:58|4.416
18:17:59|4.416
18:18:00|4.4202
18:18:01|4.4202
18:18:02|4.4203
18:18:03|4.4203
18:18:04|4.414
18:18:05|4.414
18:18:06|4.414
18:18:07|4.414
18:18:08|4.414
18:18:09|4.414
18:18:10|4.414
18:18:12|4.414
18:18:13|4.414
18:18:14|4.414
18:18:14|4.414
18:18:16|4.414
18:18:16|4.414
18:18:18|4.414
18:18:18|4.4136
18:18:20|4.4136
18:18:21|4.416
18:18:22|4.416
18:18:23|4.416
18:18:23|4.416
18:18:25|4.4182
18:18:25|4.4182
18:18:27|4.4182
18:18:28|4.4182
18:18:29|4.4129
18:18:29|4.4129
18:18:31|4.4116
18:18:32|4.4116
18:18:32|4.4135
18:18:34|4.418
18:18:35|4.418
18:18:36|4.418
18:18:37|4.4124
18:18:38|4.4124
18:18:39|4.4124
18:18:40|4.4124
18:18:40|4.4124
18:18:42|4.4124
18:18:42|4.4124
18:18:43|4.416
18:18:45|4.416
18:18:46|4.416
18:18:46|4.4115
18:18:48|4.41
18:18:48|4.41
18:18:50|4.41
18:18:51|4.41
18:18:52|4.41
18:18:53|4.41
18:18:54|4.41
18:18:55|4.41
18:18:57|4.4097
18:18:58|4.406
18:18:58|4.41
18:19:00|4.4116
18:19:01|4.41
18:19:02|4.41
18:19:03|4.41
18:19:04|4.41
18:19:05|4.41
18:19:05|4.41
18:19:07|4.41
18:19:07|4.4105
18:19:08|4.4142
18:19:10|4.415
18:19:10|4.415
18:19:12|4.415
18:19:12|4.41
18:19:13|4.41
18:19:14|4.41
18:19:15|4.4083
18:19:16|4.4083
18:19:18|4.4129
18:19:19|4.4129
18:19:20|4.4088
18:19:21|4.4141
18:19:22|4.4141
18:19:23|4.4141
18:19:23|4.4141
18:19:24|4.4141
18:19:26|4.4141
18:19:26|4.4141
18:19:27|4.4141
18:19:28|4.4095
18:19:30|4.4095
18:19:31|4.4095
18:19:32|4.4095
18:19:32|4.4093
18:19:33|4.4093
18:19:34|4.4093
18:19:35|4.4094
18:19:36|4.4094
18:19:37|4.4094
18:19:38|4.4057
18:19:40|4.4092
18:19:41|4.409
18:19:42|4.409
18:19:42|4.409
18:19:43|4.409
18:19:44|4.4081
18:19:45|4.4081
18:19:47|4.4034
18:19:47|4.4021
18:19:48|4.401
18:19:49|4.4003
18:19:50|4.4003
18:19:51|4.3999
18:19:52|4.4023
18:19:53|4.4023
18:19:54|4.398
18:19:56|4.4021
18:19:57|4.3973
18:19:58|4.3973
18:20:00|4.4026
18:20:00|4.403
18:20:01|4.403
18:20:02|4.403
18:20:04|4.3972
18:20:05|4.4
18:20:06|4.4
18:20:07|4.4
18:20:08|4.4
18:20:09|4.4003
18:20:09|4.4003
18:20:11|4.4003
18:20:11|4.4003
18:20:12|4.4003
18:20:13|4.4003
18:20:14|4.4
18:20:16|4.4
18:20:16|4.4
18:20:18|4.4
18:20:18|4.4
18:20:19|4.4
18:20:20|4.4003
18:20:21|4.4003
18:20:22|4.3976
18:20:23|4.3976
18:20:24|4.3976
18:20:26|4.3976
18:20:27|4.3976
18:20:28|4.3976
18:20:29|4.4021
18:20:30|4.4021
18:20:31|4.3979
18:20:32|4.3979
18:20:33|4.3983
18:20:34|4.3983
18:20:35|4.3983
18:20:36|4.3983
18:20:37|4.3983
18:20:38|4.3983
18:20:39|4.3983
18:20:40|4.4019
18:20:41|4.4017
18:20:42|4.3972
18:20:43|4.3972
18:20:44|4.4011
18:20:45|4.4019
18:20:46|4.4019
18:20:47|4.4019
18:20:48|4.3981
18:20:49|4.4015
18:20:50|4.4015
18:20:51|4.3981
18:20:52|4.3967
18:20:53|4.3965
18:20:54|4.3942
18:20:55|4.388
18:20:56|4.3884
18:20:58|4.3884
18:20:59|4.3952
18:21:00|4.3952
18:21:01|4.3888
18:21:01|4.3888
18:21:03|4.3926
18:21:04|4.3926
18:21:05|4.3926
18:21:06|4.3858
18:21:07|4.3857
18:21:08|4.389
18:21:09|4.389
18:21:10|4.3897
18:21:11|4.3847
18:21:12|4.3847
18:21:13|4.3835
18:21:14|4.3835
18:21:15|4.3835
18:21:16|4.3832
18:21:17|4.3835
18:21:18|4.3835
18:21:19|4.3823
18:21:20|4.3821
18:21:21|4.382
18:21:22|4.3835
18:21:23|4.3835
18:21:24|4.3821
18:21:25|4.3835
18:21:26|4.3835
18:21:27|4.3825
18:21:28|4.3825
18:21:29|4.3825
18:21:30|4.3825
18:21:31|4.3825
18:21:32|4.3825
18:21:33|4.382
18:21:34|4.382
18:21:35|4.382
18:21:36|4.3788
18:21:37|4.3788
18:21:38|4.3775
18:21:39|4.377
18:21:40|4.377
18:21:41|4.3764
18:21:42|4.374
18:21:43|4.3707
18:21:44|4.3707
18:21:45|4.37
18:21:46|4.3679
18:21:47|4.3679
18:21:48|4.3679
18:21:49|4.3663
18:21:50|4.3623
18:21:51|4.3623
18:21:52|4.3622
18:21:53|4.3674
18:21:54|4.3674
18:21:55|4.3674
18:21:56|4.3629
18:21:58|4.3621
18:21:58|4.3621
18:22:00|4.3621
18:22:01|4.3632
18:22:02|4.3632
18:22:03|4.3701
18:22:04|4.3719
18:22:05|4.372
18:22:06|4.3676
18:22:07|4.3676
18:22:08|4.3676
18:22:09|4.3676
18:22:10|4.3676
18:22:11|4.3669
18:22:12|4.367
18:22:13|4.367
18:22:14|4.3643
18:22:15|4.3724
18:22:16|4.3724
18:22:17|4.3724
18:22:18|4.3651
18:22:19|4.3695
18:22:20|4.359
18:22:21|4.359
18:22:22|4.3691
18:22:23|4.3651
18:22:24|4.3651
18:22:25|4.3694
18:22:26|4.3698
18:22:27|4.3698
18:22:28|4.3698
18:22:29|4.3695
18:22:30|4.3659
18:22:31|4.3554
18:22:32|4.3536
18:22:33|4.3514
18:22:34|4.3511
18:22:35|4.3511
18:22:36|4.3511
18:22:37|4.3552
18:22:38|4.3552
18:22:39|4.3552
18:22:40|4.3583
18:22:41|4.3583
18:22:42|4.3518
18:22:43|4.3518
18:22:44|4.3518
18:22:45|4.3518
18:22:46|4.3564
18:22:47|4.3564
18:22:48|4.3564
18:22:49|4.3552
18:22:50|4.3514
18:22:51|4.3557
18:22:52|4.3557
18:22:53|4.3553
18:22:54|4.3553
18:22:55|4.3549
18:22:56|4.3549
18:22:57|4.3514
18:22:58|4.3502
18:23:00|4.3494
18:23:01|4.3498
18:23:02|4.3548
18:23:03|4.355
18:23:04|4.355
18:23:04|4.356
18:23:06|4.3553
18:23:07|4.358
18:23:08|4.358
18:23:09|4.3586
18:23:10|4.3586
18:23:11|4.3586
18:23:12|4.3532
18:23:13|4.3532
18:23:14|4.3532
18:23:15|4.357
18:23:16|4.3536
18:23:17|4.3536
18:23:18|4.3536
18:23:19|4.3536
18:23:20|4.3536
18:23:21|4.3536
18:23:22|4.3553
18:23:23|4.3553
18:23:24|4.3586
18:23:25|4.3586
18:23:26|4.3538
18:23:27|4.3538
18:23:28|4.3619
18:23:29|4.3529
18:23:30|4.35
18:23:31|4.35
18:23:32|4.35
18:23:33|4.35
18:23:34|4.35
18:23:35|4.35
18:23:36|4.35
18:23:37|4.35
18:23:38|4.35
18:23:39|4.3535
18:23:40|4.3535
18:23:41|4.3535
18:23:42|4.3535
18:23:43|4.3535
18:23:44|4.3535
18:23:45|4.3529
18:23:46|4.3529
18:23:47|4.3551
18:23:48|4.3551
18:23:49|4.3483
18:23:50|4.3501
18:23:51|4.3496
18:23:52|4.3496
18:23:53|4.3481
18:23:54|4.3481
18:23:55|4.3481
18:23:56|4.3482
18:23:57|4.3528
18:23:59|4.3486
18:24:00|4.3486
18:24:01|4.3486
18:24:02|4.3485
18:24:03|4.349
18:24:05|4.3545
18:24:05|4.3545
18:24:06|4.3545
18:24:07|4.3545
18:24:08|4.3545
18:24:09|4.3544
18:24:10|4.3544
18:24:11|4.3545
18:24:13|4.3545
18:24:13|4.3545
18:24:15|4.3545
18:24:15|4.3545
18:24:16|4.3545
18:24:17|4.3545
18:24:19|4.3545
18:24:19|4.3519
18:24:20|4.3519
18:24:22|4.352
18:24:23|4.352
18:24:23|4.352
18:24:24|4.352
18:24:25|4.352
18:24:27|4.352
18:24:28|4.352
18:24:28|4.352
18:24:30|4.352
18:24:31|4.3577
18:24:31|4.3577
18:24:32|4.3554
18:24:33|4.3543
18:24:35|4.3545
18:24:36|4.3545
18:24:37|4.3545
18:24:38|4.3545
18:24:39|4.3545
18:24:40|4.35
18:24:41|4.35
18:24:42|4.35
18:24:43|4.35
18:24:44|4.355
18:24:45|4.3507
18:24:46|4.3507
18:24:47|4.3507
18:24:48|4.3507
18:24:49|4.3507
18:24:50|4.355
18:24:51|4.355
18:24:52|4.355
18:24:53|4.355
18:24:54|4.3562
18:24:55|4.3562
18:24:56|4.3562
18:24:57|4.3562
18:24:58|4.3562
18:24:59|4.3562
18:25:01|4.355
18:25:02|4.3548
18:25:03|4.354
18:25:04|4.354
18:25:06|4.3538
18:25:06|4.3538
18:25:07|4.3522
18:25:08|4.3522
18:25:09|4.3522
18:25:10|4.3522
18:25:11|4.3522
18:25:12|4.3522
18:25:13|4.3545
18:25:14|4.3545
18:25:15|4.3518
18:25:16|4.3501
18:25:17|4.3539
18:25:18|4.3565
18:25:19|4.3565
18:25:20|4.3545
18:25:21|4.3545
18:25:22|4.3522
18:25:23|4.3538
18:25:24|4.3577
18:25:25|4.3577
18:25:26|4.3577
18:25:27|4.3577
18:25:28|4.3577
18:25:29|4.3609
18:25:30|4.3609
18:25:32|4.3603
18:25:32|4.3629
18:25:33|4.3666
18:25:34|4.3744
18:25:35|4.375
18:25:36|4.3693
18:25:37|4.3678
18:25:38|4.3678
18:25:39|4.3676
18:25:40|4.3708
18:25:41|4.3708
18:25:42|4.3708
18:25:43|4.3693
18:25:44|4.3693
18:25:45|4.3693
18:25:46|4.366
18:25:47|4.3665
18:25:48|4.3665
18:25:49|4.3665
18:25:50|4.37
18:25:51|4.3704
18:25:52|4.3708
18:25:53|4.3708
18:25:54|4.3708
18:25:55|4.3708
18:25:56|4.3706
18:25:57|4.3706
18:25:58|4.3706
18:25:59|4.3706
18:26:01|4.3681
18:26:02|4.371
18:26:03|4.365
18:26:04|4.3636
18:26:05|4.3663
18:26:06|4.3663
18:26:07|4.3624
18:26:09|4.3614
18:26:09|4.3614
18:26:10|4.3614
18:26:12|4.3611
18:26:13|4.3611
18:26:14|4.3608
18:26:15|4.3658
18:26:15|4.3658
18:26:17|4.3615
18:26:18|4.3615
18:26:18|4.3618
18:26:19|4.3618
18:26:20|4.3618
18:26:22|4.3618
18:26:22|4.3665
18:26:23|4.3683
18:26:24|4.3683
18:26:26|4.3683
18:26:26|4.37
18:26:27|4.37
18:26:28|4.3667
18:26:29|4.3667
18:26:30|4.375
18:26:32|4.3753
18:26:33|4.3753
18:26:34|4.3753
18:26:34|4.3758
18:26:36|4.3758
18:26:36|4.3758
18:26:37|4.3724
18:26:39|4.3758
18:26:40|4.3778
18:26:40|4.3778
18:26:41|4.3799
18:26:43|4.3804
18:26:43|4.3804
18:26:44|4.376
18:26:46|4.376
18:26:47|4.3796
18:26:48|4.3749
18:26:49|4.3767
18:26:49|4.3767
18:26:50|4.3827
18:26:52|4.3827
18:26:53|4.3827
18:26:53|4.3796
18:26:54|4.3796
18:26:55|4.3796
18:26:56|4.376
18:26:57|4.3724
18:26:58|4.3712
18:26:59|4.3758
18:27:00|4.3758
18:27:02|4.3758
18:27:03|4.3758
18:27:04|4.3758
18:27:06|4.3684
18:27:06|4.3684
18:27:07|4.3684
18:27:08|4.3684
18:27:09|4.3684
18:27:10|4.3684
18:27:12|4.3684
18:27:13|4.3684
18:27:14|4.3684
18:27:14|4.3684
18:27:16|4.3683
18:27:17|4.3683
18:27:18|4.3683
18:27:19|4.3683
18:27:20|4.3704
18:27:21|4.3704
18:27:22|4.3667
18:27:22|4.3658
18:27:23|4.3639
18:27:24|4.3639
18:27:26|4.3625
18:27:27|4.3622
18:27:28|4.3614
18:27:29|4.3614
18:27:29|4.3614
18:27:30|4.3614
18:27:32|4.3614
18:27:32|4.3602
18:27:34|4.3602
18:27:34|4.3637
18:27:36|4.3572
18:27:37|4.3585
18:27:38|4.3634
18:27:39|4.3586
18:27:40|4.3586
18:27:41|4.3586
18:27:42|4.3572
18:27:43|4.3572
18:27:44|4.3572
18:27:45|4.3572
18:27:46|4.3586
18:27:47|4.3586
18:27:48|4.356
18:27:49|4.3572
18:27:50|4.3605
18:27:51|4.3621
18:27:52|4.364
18:27:53|4.364
18:27:54|4.364
18:27:55|4.364
18:27:56|4.364
18:27:57|4.364
18:27:58|4.3674
18:27:59|4.3674
18:28:00|4.364
18:28:01|4.364
18:28:02|4.364
18:28:04|4.364
18:28:05|4.364
18:28:06|4.364
18:28:07|4.364
18:28:07|4.364
18:28:09|4.364
18:28:10|4.3667
18:28:10|4.3667
18:28:11|4.3667
18:28:12|4.3608
18:28:13|4.3608
18:28:14|4.3608
18:28:16|4.3608
18:28:16|4.3604
18:28:17|4.3608
18:28:19|4.3606
18:28:20|4.3606
18:28:21|4.3606
18:28:21|4.3609
18:28:23|4.3609
18:28:24|4.3609
18:28:24|4.3609
18:28:25|4.3609
18:28:27|4.3609
18:28:28|4.3609
18:28:29|4.3609
18:28:29|4.3609
18:28:30|4.3609
18:28:31|4.3609
18:28:33|4.3609
18:28:34|4.3609
18:28:35|4.3607
18:28:36|4.3607
18:28:37|4.3607
18:28:37|4.3618
18:28:39|4.3618
18:28:39|4.3618
18:28:41|4.3618
18:28:42|4.3618
18:28:42|4.3618
18:28:44|4.3674
18:28:44|4.3685
18:28:46|4.3685
18:28:47|4.3714
18:28:48|4.3735
18:28:48|4.3742
18:28:49|4.3744
18:28:51|4.3769
18:28:52|4.3768
18:28:52|4.3768
18:28:54|4.377
18:28:55|4.377
18:28:56|4.3775
18:28:56|4.3781
18:28:57|4.3788
18:28:58|4.375
18:28:59|4.375
18:29:00|4.3723
18:29:01|4.3723
18:29:02|4.3723
18:29:04|4.3723
18:29:05|4.3723
18:29:06|4.3723
18:29:07|4.3799
18:29:08|4.3799
18:29:10|4.3812
18:29:11|4.3812
18:29:11|4.3786
18:29:13|4.3811
18:29:13|4.38
18:29:14|4.38
18:29:16|4.38
18:29:17|4.3822
18:29:17|4.3822
18:29:18|4.3829
18:29:20|4.383
18:29:21|4.3842
18:29:21|4.3842
18:29:22|4.3849
18:29:24|4.3849
18:29:24|4.386
18:29:26|4.386
18:29:26|4.3842
18:29:28|4.3842
18:29:28|4.3842
18:29:29|4.3799
18:29:31|4.3799
18:29:32|4.38
18:29:32|4.3752
18:29:33|4.3752
18:29:34|4.3752
18:29:36|4.3752
18:29:37|4.376
18:29:37|4.3761
18:29:38|4.3761
18:29:39|4.3761
18:29:41|4.3792
18:29:41|4.3792
18:29:43|4.3792
18:29:43|4.3786
18:29:45|4.3818
18:29:45|4.3751
18:29:46|4.3751
18:29:48|4.3751
18:29:48|4.3751
18:29:49|4.3751
18:29:50|4.3762
18:29:51|4.3762
18:29:52|4.3762
18:29:53|4.3761
18:29:54|4.3761
18:29:55|4.3761
18:29:57|4.3742
18:29:57|4.3742
18:29:58|4.3747
18:30:00|4.3746
18:30:00|4.3746
18:30:01|4.3746
18:30:02|4.3749
18:30:04|4.3751
18:30:05|4.3754
18:30:06|4.3754
18:30:08|4.3754
18:30:09|4.3764
18:30:10|4.3764
18:30:11|4.3796
18:30:11|4.3796
18:30:13|4.38
18:30:14|4.3813
18:30:15|4.3813
18:30:16|4.3795
18:30:16|4.3795
18:30:18|4.3863
18:30:19|4.3863
18:30:20|4.3863
18:30:21|4.3863
18:30:22|4.3883
18:30:23|4.3883
18:30:23|4.3883
18:30:24|4.3875
18:30:25|4.3874
18:30:27|4.3874
18:30:28|4.3822
18:30:29|4.3822
18:30:29|4.377
18:30:30|4.377
18:30:31|4.377
18:30:33|4.377
18:30:34|4.3801
18:30:34|4.375
18:30:35|4.375
18:30:37|4.375
18:30:38|4.375
18:30:38|4.3822
18:30:40|4.3822
18:30:41|4.3822
18:30:42|4.3822
18:30:42|4.3822
18:30:43|4.3822
18:30:45|4.3822
18:30:46|4.3829
18:30:47|4.3829
18:30:47|4.3782
18:30:48|4.3782
18:30:50|4.3778
18:30:51|4.3819
18:30:52|4.3778
18:30:52|4.3778
18:30:53|4.3822
18:30:55|4.3831
18:30:56|4.3831
18:30:57|4.3831
18:30:57|4.3831
18:30:58|4.3869
18:31:00|4.3869
18:31:01|4.3869
18:31:02|4.3869
18:31:02|4.3866
18:31:04|4.3866
18:31:05|4.3866
18:31:06|4.3866
18:31:08|4.3866
18:31:09|4.3827
18:31:10|4.3827
18:31:10|4.3865
18:31:12|4.3865
18:31:13|4.3865
18:31:14|4.3861
18:31:15|4.3861
18:31:17|4.3892
18:31:17|4.3897
18:31:18|4.3918
18:31:20|4.3873
18:31:20|4.3945
18:31:22|4.3954
18:31:23|4.3971
18:31:24|4.3971
18:31:25|4.3971
18:31:26|4.3958
18:31:27|4.3958
18:31:28|4.3958
18:31:29|4.3917
18:31:30|4.3897
18:31:31|4.3885
18:31:32|4.3931
18:31:33|4.3931
18:31:33|4.3931
18:31:34|4.3931
18:31:36|4.3931
18:31:37|4.4057
18:31:38|4.4116
18:31:39|4.4156
18:31:40|4.4156
18:31:40|4.4166
18:31:41|4.4128
18:31:43|4.4115
18:31:44|4.405
18:31:44|4.405
18:31:46|4.405
18:31:46|4.4094
18:31:48|4.4094
18:31:49|4.4094
18:31:50|4.4084
18:31:51|4.4042
18:31:52|4.4042
18:31:52|4.4031
18:31:53|4.4031
18:31:55|4.4031
18:31:55|4.4006
18:31:56|4.4122
18:31:58|4.4122
18:31:59|4.4112
18:31:59|4.4043
18:32:01|4.407
18:32:01|4.4064
18:32:03|4.4064
18:32:04|4.4064
18:32:05|4.4064
18:32:06|4.4064
18:32:07|4.4039
18:32:08|4.4
18:32:10|4.4
18:32:10|4.4012
18:32:11|4.4012
18:32:12|4.4012
18:32:13|4.4012
18:32:14|4.403
18:32:16|4.4051
18:32:17|4.4051
18:32:18|4.4026
18:32:18|4.4064
18:32:20|4.3993
18:32:20|4.4012
18:32:21|4.4012
18:32:22|4.3977
18:32:24|4.3973
18:32:24|4.3965
18:32:26|4.3965
18:32:26|4.4008
18:32:27|4.4007
18:32:28|4.4007
18:32:30|4.3985
18:32:30|4.3985
18:32:31|4.3985
18:32:32|4.4037
18:32:34|4.407
18:32:35|4.407
18:32:35|4.4006
18:32:36|4.4055
18:32:38|4.4055
18:32:38|4.4055
18:32:40|4.4051
18:32:40|4.4051
18:32:42|4.405
18:32:42|4.405
18:32:43|4.4048
18:32:45|4.3993
18:32:46|4.3993
18:32:46|4.3993
18:32:47|4.3993
18:32:48|4.3993
18:32:50|4.3993
18:32:51|4.4032
18:32:51|4.4032
18:32:53|4.3962
18:32:54|4.3962
18:32:55|4.3962
18:32:56|4.3962
18:32:56|4.3962
18:32:58|4.3962
18:32:59|4.3962
18:33:00|4.3962
18:33:01|4.3962
18:33:02|4.3962
18:33:03|4.3993
18:33:04|4.3971
18:33:05|4.3971
18:33:06|4.3971
18:33:07|4.3993
18:33:09|4.3971
18:33:09|4.3971
18:33:11|4.3971
18:33:12|4.3949
18:33:13|4.3942
18:33:14|4.3935
18:33:15|4.3951
18:33:16|4.3913
18:33:17|4.3905
18:33:18|4.3899
18:33:19|4.3872
18:33:20|4.3872
18:33:21|4.3936
18:33:22|4.3949
18:33:23|4.3949
18:33:24|4.3949
18:33:25|4.3949
18:33:26|4.3932
18:33:27|4.3905
18:33:28|4.3905
18:33:29|4.3905
18:33:30|4.3905
18:33:31|4.3896
18:33:32|4.3896
18:33:33|4.3896
18:33:34|4.3896
18:33:35|4.3896
18:33:36|4.3826
18:33:37|4.3899
18:33:38|4.3836
18:33:39|4.3836
18:33:40|4.3836
18:33:41|4.3836
18:33:42|4.3837
18:33:43|4.3837
18:33:45|4.3837
18:33:45|4.3837
18:33:46|4.3838
18:33:47|4.39
18:33:48|4.3871
18:33:49|4.3912
18:33:50|4.3912
18:33:51|4.3912
18:33:53|4.3912
18:33:54|4.3892
18:33:54|4.3892
18:33:55|4.3892
18:33:57|4.3892
18:33:57|4.3892
18:33:58|4.3848
18:33:59|4.3848
18:34:01|4.3848
18:34:01|4.3848
18:34:03|4.3848
18:34:03|4.3893
18:34:05|4.3893
18:34:05|4.3892
18:34:06|4.3907
18:34:07|4.3907
18:34:09|4.3906
18:34:10|4.3906
18:34:11|4.3906
18:34:13|4.3839
18:34:13|4.3836
18:34:15|4.3836
18:34:16|4.382
18:34:17|4.3815
18:34:18|4.3815
18:34:19|4.3815
18:34:19|4.3815
18:34:21|4.3813
18:34:22|4.3813
18:34:23|4.3813
18:34:23|4.3813
18:34:25|4.3813
18:34:25|4.3813
18:34:27|4.3813
18:34:28|4.3843
18:34:28|4.3843
18:34:30|4.3843
18:34:30|4.3865
18:34:31|4.3865
18:34:33|4.3843
18:34:34|4.3875
18:34:35|4.3809
18:34:36|4.3855
18:34:37|4.3855
18:34:38|4.38
18:34:39|4.38
18:34:39|4.38
18:34:41|4.38
18:34:42|4.3835
18:34:43|4.3835
18:34:44|4.3835
18:34:44|4.3799
18:34:45|4.3746
18:34:46|4.3742
18:34:47|4.374
18:34:49|4.374
18:34:50|4.3709
18:34:50|4.3696
18:34:52|4.3732
18:34:53|4.3658
18:34:53|4.3653
18:34:55|4.3653
18:34:55|4.3647
18:34:56|4.3647
18:34:57|4.3647
18:34:58|4.3658
18:34:59|4.3727
18:35:00|4.3727
18:35:01|4.3722
18:35:03|4.3722
18:35:03|4.3777
18:35:04|4.3741
18:35:05|4.3741
18:35:07|4.3741
18:35:07|4.371
18:35:09|4.371
18:35:10|4.3725
18:35:11|4.3721
18:35:12|4.3717
18:35:13|4.3718
18:35:14|4.3727
18:35:15|4.367
18:35:16|4.371
18:35:17|4.371
18:35:18|4.371
18:35:19|4.371
18:35:20|4.3667
18:35:21|4.3667
18:35:22|4.3667
18:35:23|4.3667
18:35:24|4.3667
18:35:25|4.3652
18:35:27|4.3652
18:35:28|4.3652
18:35:28|4.3652
18:35:29|4.3655
18:35:31|4.3655
18:35:31|4.3644
18:35:32|4.3643
18:35:33|4.3639
18:35:34|4.3639
18:35:35|4.3627
18:35:37|4.3623
18:35:37|4.3645
18:35:38|4.3644
18:35:39|4.3644
18:35:40|4.3622
18:35:41|4.3598
18:35:42|4.3598
18:35:43|4.36
18:35:44|4.3596
18:35:45|4.365
18:35:47|4.365
18:35:48|4.3652
18:35:48|4.3652
18:35:49|4.365
18:35:50|4.3605
18:35:52|4.3605
18:35:53|4.3605
18:35:53|4.3605
18:35:55|4.3605
18:35:55|4.3605
18:35:56|4.3605
18:35:57|4.3605
18:35:58|4.365
18:35:59|4.365
18:36:00|4.365
18:36:01|4.365
18:36:02|4.365
18:36:03|4.365
18:36:04|4.365
18:36:05|4.365
18:36:06|4.3633
18:36:07|4.3616
18:36:08|4.3616
18:36:09|4.3616
18:36:10|4.3616
18:36:12|4.365
18:36:13|4.365
18:36:14|4.365
18:36:15|4.365
18:36:16|4.3617
18:36:16|4.3617
18:36:18|4.3617
18:36:19|4.3617
18:36:19|4.3666
18:36:21|4.3671
18:36:22|4.3671
18:36:24|4.365
18:36:25|4.365
18:36:25|4.365
18:36:26|4.3671
18:36:28|4.3671
18:36:28|4.3671
18:36:30|4.3671
18:36:31|4.3671
18:36:31|4.3671
18:36:33|4.3671
18:36:33|4.3671
18:36:34|4.3671
18:36:36|4.3609
18:36:36|4.3609
18:36:37|4.3609
18:36:38|4.3609
18:36:39|4.3609
18:36:41|4.3609
18:36:42|4.3609
18:36:43|4.3609
18:36:44|4.3662
18:36:44|4.3662
18:36:46|4.3662
18:36:47|4.3646
18:36:47|4.3646
18:36:48|4.3647
18:36:50|4.3645
18:36:51|4.3645
18:36:52|4.3645
18:36:53|4.3645
18:36:53|4.3645
18:36:55|4.3575
18:36:56|4.3575
18:36:57|4.3565
18:36:58|4.3571
18:36:59|4.3571
18:37:00|4.3571
18:37:01|4.3571
18:37:02|4.3563
18:37:03|4.3563
18:37:04|4.3547
18:37:04|4.3547
18:37:06|4.3547
18:37:06|4.3547
18:37:08|4.3596
18:37:09|4.3596
18:37:10|4.3564
18:37:10|4.3564
18:37:12|4.3605
18:37:13|4.3578
18:37:14|4.3578
18:37:15|4.362
18:37:16|4.362
18:37:17|4.362
18:37:18|4.3658
18:37:19|4.3666
18:37:20|4.3666
18:37:21|4.3666
18:37:22|4.3687
18:37:23|4.3687
18:37:24|4.3687
18:37:25|4.37
18:37:26|4.3705
18:37:27|4.3705
18:37:28|4.3714
18:37:29|4.3692
18:37:30|4.3692
18:37:31|4.3729
18:37:33|4.3744
18:37:33|4.3744
18:37:34|4.3759
18:37:35|4.3759
18:37:36|4.3755
18:37:37|4.3755
18:37:38|4.3755
18:37:39|4.3755
18:37:41|4.3751
18:37:41|4.3769
18:37:42|4.3769
18:37:43|4.3769
18:37:44|4.3769
18:37:46|4.3774
18:37:46|4.3774
18:37:47|4.3774
18:37:48|4.3723
18:37:49|4.3723
18:37:51|4.3723
18:37:51|4.3727
18:37:52|4.3727
18:37:53|4.3727
18:37:54|4.3774
18:37:55|4.3734
18:37:56|4.3734
18:37:57|4.3734
18:37:58|4.3734
18:37:59|4.3734
18:38:00|4.3734
18:38:01|4.3775
18:38:02|4.3804
18:38:03|4.3804
18:38:04|4.3831
18:38:05|4.3886
18:38:06|4.3886
18:38:07|4.3906
18:38:08|4.3917
18:38:09|4.3918
18:38:10|4.3852
18:38:11|4.3823
18:38:13|4.3838
18:38:14|4.3828
18:38:15|4.3859
18:38:16|4.3859
18:38:17|4.3859
18:38:18|4.3859
18:38:19|4.3777
18:38:20|4.3777
18:38:21|4.3777
18:38:22|4.3826
18:38:23|4.3826
18:38:25|4.3787
18:38:25|4.3787
18:38:26|4.3792
18:38:27|4.3792
18:38:28|4.3793
18:38:29|4.3793
18:38:30|4.3793
18:38:31|4.3793
18:38:32|4.3749
18:38:33|4.3749
18:38:34|4.3749
18:38:36|4.375
18:38:36|4.3786
18:38:38|4.375
18:38:38|4.3792
18:38:40|4.374
18:38:41|4.3704
18:38:42|4.3704
18:38:42|4.3702
18:38:44|4.3702
18:38:45|4.3702
18:38:46|4.3702
18:38:47|4.375
18:38:47|4.375
18:38:49|4.375
18:38:50|4.3616
18:38:51|4.3617
18:38:52|4.3586
18:38:53|4.3583
18:38:54|4.3583
18:38:55|4.3583
18:38:56|4.3565
18:38:57|4.3563
18:38:58|4.3563
18:38:59|4.3562
18:39:00|4.3562
18:39:01|4.3629
18:39:01|4.3582
18:39:02|4.3582
18:39:04|4.3667
18:39:04|4.3667
18:39:06|4.3656
18:39:07|4.36
18:39:07|4.36
18:39:08|4.3599
18:39:10|4.3599
18:39:11|4.356
18:39:12|4.3554
18:39:12|4.3599
18:39:14|4.3599
18:39:15|4.3599
18:39:16|4.3599
18:39:17|4.3565
18:39:19|4.3565
18:39:19|4.3565
18:39:21|4.3599
18:39:22|4.3601
18:39:23|4.3582
18:39:24|4.3582
18:39:25|4.3584
18:39:27|4.3562
18:39:27|4.3562
18:39:28|4.356
18:39:29|4.3545
18:39:30|4.3534
18:39:31|4.3534
18:39:32|4.3531
18:39:33|4.3523
18:39:34|4.3523
18:39:35|4.3523
18:39:36|4.3528
18:39:37|4.3566
18:39:38|4.3566
18:39:39|4.3566
18:39:40|4.3566
18:39:41|4.3566
18:39:42|4.3569
18:39:43|4.3569
18:39:44|4.361
18:39:45|4.361
18:39:46|4.361
18:39:47|4.361
18:39:48|4.3622
18:39:49|4.3573
18:39:50|4.3573
18:39:52|4.3598
18:39:53|4.3546
18:39:54|4.3547
18:39:55|4.3547
18:39:56|4.3549
18:39:56|4.3545
18:39:57|4.3525
18:39:59|4.3565
18:39:59|4.357
18:40:01|4.357
18:40:01|4.357
18:40:03|4.357
18:40:03|4.3554
18:40:05|4.3554
18:40:06|4.3554
18:40:07|4.3548
18:40:08|4.3548
18:40:09|4.3537
18:40:09|4.3548
18:40:10|4.3548
18:40:11|4.3548
18:40:12|4.3548
18:40:14|4.3537
18:40:15|4.3535
18:40:16|4.3535
18:40:17|4.3585
18:40:18|4.358
18:40:19|4.3533
18:40:20|4.3533
18:40:21|4.3533
18:40:22|4.3518
18:40:23|4.35
18:40:24|4.35
18:40:25|4.35
18:40:26|4.3545
18:40:27|4.3545
18:40:29|4.3545
18:40:29|4.3499
18:40:30|4.3499
18:40:31|4.3454
18:40:32|4.341
18:40:33|4.3404
18:40:34|4.3405
18:40:36|4.3405
18:40:36|4.343
18:40:37|4.3442
18:40:38|4.3413
18:40:39|4.3413
18:40:40|4.341
18:40:41|4.346
18:40:42|4.3466
18:40:43|4.3466
18:40:44|4.3449
18:40:45|4.351
18:40:46|4.351
18:40:47|4.3462
18:40:48|4.3462
18:40:49|4.35
18:40:50|4.3541
18:40:51|4.3556
18:40:52|4.3487
18:40:53|4.355
18:40:54|4.355
18:40:55|4.355
18:40:56|4.3541
18:40:57|4.35
18:40:58|4.3491
18:40:59|4.3491
18:41:00|4.3488
18:41:01|4.3488
18:41:02|4.349
18:41:03|4.349
18:41:04|4.3568
18:41:05|4.3546
18:41:06|4.3617
18:41:07|4.3617
18:41:08|4.3617
18:41:09|4.353
18:41:10|4.353
18:41:11|4.3566
18:41:12|4.3523
18:41:13|4.3523
18:41:14|4.3524
18:41:16|4.353
18:41:17|4.3578
18:41:18|4.3578
18:41:19|4.3578
18:41:21|4.3572
18:41:21|4.357
18:41:22|4.3578
18:41:23|4.361
18:41:24|4.3559
18:41:25|4.3559
18:41:27|4.3568
18:41:27|4.3577
18:41:29|4.3577
18:41:29|4.3577
18:41:30|4.3581
18:41:32|4.3579
18:41:32|4.3579
18:41:33|4.3578
18:41:35|4.3579
18:41:35|4.3601
18:41:36|4.3601
18:41:38|4.3601
18:41:38|4.3622
18:41:39|4.3658
18:41:41|4.3669
18:41:41|4.368
18:41:42|4.3697
18:41:43|4.3654
18:41:45|4.3616
18:41:45|4.3616
18:41:47|4.3616
18:41:47|4.3616
18:41:49|4.3616
18:41:49|4.3665
18:41:51|4.3665
18:41:51|4.3665
18:41:52|4.3651
18:41:53|4.3614
18:41:54|4.3665
18:41:56|4.3665
18:41:57|4.3665
18:41:58|4.3665
18:41:59|4.3665
18:42:00|4.3665
18:42:00|4.3665
18:42:02|4.361
18:42:03|4.361
18:42:03|4.3599
18:42:05|4.3599
18:42:06|4.3599
18:42:07|4.3599
18:42:08|4.3599
18:42:09|4.3584
18:42:10|4.3555
18:42:11|4.3522
18:42:12|4.3581
18:42:13|4.3522
18:42:14|4.3501
18:42:15|4.3501
18:42:16|4.3557
18:42:18|4.3558
18:42:18|4.3558
18:42:20|4.3558
18:42:20|4.3558
18:42:21|4.3558
18:42:22|4.3558
18:42:24|4.3558
18:42:24|4.3558
18:42:25|4.352
18:42:27|4.352
18:42:28|4.352
18:42:28|4.352
18:42:29|4.355
18:42:31|4.3583
18:42:31|4.3558
18:42:33|4.3573
18:42:34|4.3573
18:42:35|4.3572
18:42:35|4.3572
18:42:36|4.3572
18:42:38|4.3572
18:42:39|4.3572
18:42:39|4.3583
18:42:41|4.3583
18:42:42|4.3583
18:42:43|4.3583
18:42:43|4.3629
18:42:45|4.364
18:42:45|4.3611
18:42:47|4.3611
18:42:48|4.3611
18:42:48|4.3611
18:42:50|4.3611
18:42:51|4.3665
18:42:52|4.37
18:42:53|4.37
18:42:54|4.37
18:42:55|4.3637
18:42:56|4.3637
18:42:57|4.3668
18:42:58|4.3618
18:42:59|4.3618
18:43:00|4.3618
18:43:01|4.3618
18:43:02|4.3636
18:43:03|4.3636
18:43:04|4.3695
18:43:05|4.3699
18:43:06|4.366
18:43:07|4.366
18:43:08|4.366
18:43:09|4.3651
18:43:10|4.3697
18:43:11|4.37
18:43:12|4.37
18:43:13|4.373
18:43:14|4.373
18:43:15|4.373
18:43:16|4.373
18:43:17|4.37
18:43:19|4.37
18:43:20|4.37
18:43:21|4.3722
18:43:22|4.3722
18:43:23|4.3722
18:43:24|4.3608
18:43:25|4.3608
18:43:26|4.3675
18:43:27|4.3675
18:43:28|4.3675
18:43:29|4.3675
18:43:30|4.3675
18:43:31|4.3675
18:43:33|4.3675
18:43:33|4.3675
18:43:34|4.3675
18:43:36|4.3675
18:43:36|4.3675
18:43:38|4.3675
18:43:39|4.3675
18:43:39|4.3675
18:43:41|4.368
18:43:42|4.368
18:43:43|4.3675
18:43:43|4.3675
18:43:45|4.3675
18:43:45|4.3675
18:43:47|4.3675
18:43:48|4.3675
18:43:48|4.3675
18:43:50|4.3646
18:43:50|4.3646
18:43:51|4.3695
18:43:53|4.3703
18:43:53|4.3728
18:43:55|4.3679
18:43:55|4.3679
18:43:57|4.3679
18:43:58|4.3738
18:43:59|4.3739
18:43:59|4.3755
18:44:00|4.3786
18:44:01|4.3796
18:44:02|4.3809
18:44:03|4.3809
18:44:05|4.3803
18:44:05|4.3789
18:44:06|4.3789
18:44:07|4.3789
18:44:08|4.3818
18:44:10|4.3818
18:44:11|4.3818
18:44:12|4.3803
18:44:12|4.3704
18:44:13|4.37
18:44:14|4.37
18:44:15|4.3666
18:44:17|4.3666
18:44:17|4.3666
18:44:19|4.3716
18:44:20|4.3716
18:44:22|4.3763
18:44:22|4.3763
18:44:23|4.3798
18:44:24|4.3798
18:44:26|4.3764
18:44:27|4.3763
18:44:28|4.3763
18:44:29|4.3763
18:44:29|4.3763
18:44:31|4.3763
18:44:32|4.3763
18:44:32|4.3763
18:44:34|4.3836
18:44:34|4.3848
18:44:36|4.3867
18:44:37|4.3869
18:44:38|4.382
18:44:39|4.382
18:44:40|4.3816
18:44:41|4.3816
18:44:42|4.3816
18:44:43|4.3816
18:44:45|4.38
18:44:45|4.38
18:44:46|4.38
18:44:47|4.38
18:44:48|4.38
18:44:49|4.38
18:44:50|4.38
18:44:51|4.38
18:44:52|4.3835
18:44:53|4.3834
18:44:54|4.3834
18:44:55|4.3834
18:44:56|4.3834
18:44:57|4.3834
18:44:58|4.3821
18:44:59|4.3821
18:45:00|4.3836
18:45:01|4.385
18:45:02|4.385
18:45:03|4.385
18:45:04|4.382
18:45:05|4.3775
18:45:06|4.3775
18:45:07|4.3775
18:45:08|4.3775
18:45:09|4.3775
18:45:10|4.3775
18:45:11|4.3775
18:45:12|4.3732
18:45:13|4.3774
18:45:14|4.3774
18:45:15|4.3774
18:45:16|4.3774
18:45:17|4.3774
18:45:18|4.3806
18:45:20|4.3831
18:45:21|4.3831
18:45:22|4.3795
18:45:23|4.3783
18:45:25|4.3821
18:45:25|4.3821
18:45:26|4.3783
18:45:27|4.3783
18:45:28|4.3826
18:45:29|4.3826
18:45:30|4.3826
18:45:31|4.3781
18:45:32|4.3781
18:45:33|4.3831
18:45:34|4.3831
18:45:35|4.3842
18:45:36|4.3821
18:45:37|4.3821
18:45:38|4.3821
18:45:39|4.3821
18:45:40|4.3821
18:45:41|4.3821
18:45:42|4.3826
18:45:43|4.3826
18:45:44|4.3852
18:45:45|4.3852
18:45:46|4.3798
18:45:47|4.3798
18:45:48|4.3821
18:45:49|4.3781
18:45:50|4.3781
18:45:51|4.3753
18:45:52|4.3753
18:45:53|4.3753
18:45:54|4.3753
18:45:55|4.3753
18:45:56|4.3841
18:45:57|4.3841
18:45:58|4.3841
18:45:59|4.3858
18:46:00|4.3858
18:46:01|4.3858
18:46:02|4.3783
18:46:03|4.3783
18:46:04|4.3783
18:46:05|4.3802
18:46:06|4.3802
18:46:07|4.3871
18:46:08|4.39
18:46:09|4.39
18:46:10|4.3849
18:46:11|4.3849
18:46:12|4.3849
18:46:13|4.3896
18:46:14|4.3854
18:46:15|4.3906
18:46:16|4.3906
18:46:17|4.3906
18:46:18|4.3906
18:46:19|4.391
18:46:21|4.391
18:46:21|4.391
18:46:23|4.3861
18:46:24|4.3861
18:46:24|4.3912
18:46:26|4.3912
18:46:27|4.3854
18:46:28|4.3837
18:46:29|4.3837
18:46:30|4.3882
18:46:31|4.3778
18:46:32|4.3778
18:46:33|4.3778
18:46:34|4.3778
18:46:35|4.3795
18:46:36|4.3795
18:46:37|4.3836
18:46:38|4.3836
18:46:39|4.3836
18:46:41|4.3833
18:46:42|4.3833
18:46:43|4.3833
18:46:43|4.3833
18:46:44|4.3833
18:46:45|4.3833
18:46:47|4.3833
18:46:47|4.3833
18:46:49|4.3833
18:46:50|4.3833
18:46:51|4.3823
18:46:52|4.3823
18:46:53|4.3818
18:46:54|4.383
18:46:54|4.383
18:46:56|4.383
18:46:57|4.383
18:46:58|4.383
18:46:59|4.383
18:46:59|4.3794
18:47:00|4.3794
18:47:01|4.3833
18:47:02|4.3833
18:47:04|4.3849
18:47:04|4.3849
18:47:06|4.3849
18:47:06|4.3849
18:47:08|4.3849
18:47:09|4.3805
18:47:10|4.3805
18:47:11|4.3824
18:47:12|4.3824
18:47:13|4.3787
18:47:14|4.38
18:47:15|4.38
18:47:16|4.38
18:47:17|4.3802
18:47:18|4.3802
18:47:19|4.38
18:47:20|4.383
18:47:21|4.383
18:47:22|4.383
18:47:24|4.383
18:47:24|4.383
18:47:25|4.383
18:47:26|4.383
18:47:27|4.383
18:47:28|4.383
18:47:29|4.383
18:47:30|4.3785
18:47:31|4.3785
18:47:32|4.3785
18:47:33|4.3785
18:47:34|4.3827
18:47:36|4.3827
18:47:37|4.3797
18:47:38|4.383
18:47:38|4.383
18:47:40|4.383
18:47:40|4.383
18:47:42|4.3826
18:47:43|4.3826
18:47:43|4.3826
18:47:44|4.3826
18:47:45|4.3826
18:47:46|4.3853
18:47:47|4.3841
18:47:48|4.3849
18:47:49|4.3849
18:47:51|4.3849
18:47:51|4.3847
18:47:52|4.3805
18:47:54|4.383
18:47:54|4.383
18:47:55|4.3806
18:47:56|4.3854
18:47:57|4.3854
18:47:59|4.3854
18:48:00|4.3854
18:48:00|4.385
18:48:02|4.385
18:48:02|4.385
18:48:03|4.385
18:48:04|4.385
18:48:05|4.38
18:48:07|4.3781
18:48:07|4.3781
18:48:08|4.378
18:48:09|4.376
18:48:10|4.3802
18:48:11|4.3802
18:48:13|4.3802
18:48:13|4.3802
18:48:14|4.379
18:48:15|4.379
18:48:17|4.3817
18:48:18|4.3817
18:48:18|4.38
18:48:20|4.3838
18:48:21|4.3838
18:48:21|4.3838
18:48:23|4.3838
18:48:24|4.3838
18:48:25|4.3838
18:48:26|4.3838
18:48:26|4.3838
18:48:27|4.3838
18:48:29|4.3845
18:48:30|4.385
18:48:31|4.3875
18:48:32|4.39
18:48:33|4.39
18:48:34|4.3912
18:48:35|4.3917
18:48:36|4.3917
18:48:37|4.3917
18:48:38|4.3914
18:48:39|4.3915
18:48:40|4.3915
18:48:41|4.3915
18:48:42|4.3906
18:48:43|4.3851
18:48:44|4.3851
18:48:45|4.3851
18:48:46|4.3851
18:48:47|4.3813
18:48:48|4.3813
18:48:49|4.3813
18:48:50|4.3813
18:48:51|4.3862
18:48:52|4.3862
18:48:53|4.3862
18:48:54|4.3862
18:48:55|4.3862
18:48:56|4.3862
18:48:57|4.3862
18:48:59|4.3862
18:48:59|4.383
18:49:00|4.383
18:49:01|4.3828
18:49:03|4.3828
18:49:04|4.3828
18:49:04|4.3828
18:49:05|4.3913
18:49:06|4.3913
18:49:07|4.3913
18:49:09|4.3873
18:49:09|4.3873
18:49:10|4.3873
18:49:11|4.3873
18:49:12|4.3873
18:49:13|4.3913
18:49:14|4.3913
18:49:15|4.3913
18:49:16|4.3913
18:49:18|4.3864
18:49:19|4.3864
18:49:19|4.3864
18:49:20|4.3864
18:49:21|4.3864
18:49:23|4.3864
18:49:24|4.3864
18:49:25|4.3864
18:49:26|4.3852
18:49:27|4.3852
18:49:29|4.3852
18:49:29|4.3852
18:49:30|4.3852
18:49:31|4.3852
18:49:32|4.3811
18:49:33|4.3837
18:49:34|4.3783
18:49:35|4.3783
18:49:36|4.3783
18:49:37|4.3783
18:49:38|4.3783
18:49:39|4.3783
18:49:40|4.3783
18:49:42|4.3783
18:49:43|4.3783
18:49:43|4.3783
18:49:45|4.3783
18:49:45|4.3818
18:49:46|4.3818
18:49:47|4.3818
18:49:48|4.3818
18:49:50|4.3781
18:49:51|4.3781
18:49:51|4.3777
18:49:52|4.3769
18:49:53|4.3769
18:49:55|4.374
18:49:56|4.374
18:49:56|4.374
18:49:57|4.374
18:49:59|4.3719
18:49:59|4.3719
18:50:00|4.3713
18:50:02|4.3713
18:50:02|4.3712
18:50:03|4.3731
18:50:04|4.3707
18:50:05|4.3707
18:50:07|4.3712
18:50:07|4.3681
18:50:09|4.3662
18:50:09|4.3687
18:50:10|4.3691
18:50:12|4.3691
18:50:13|4.3648
18:50:13|4.3648
18:50:15|4.3696
18:50:15|4.3657
18:50:16|4.3657
18:50:17|4.366
18:50:18|4.3655
18:50:20|4.3655
18:50:21|4.3655
18:50:21|4.3733
18:50:23|4.3733
18:50:23|4.3733
18:50:25|4.3672
18:50:27|4.3672
18:50:28|4.3658
18:50:29|4.3658
18:50:30|4.3643
18:50:31|4.3643
18:50:33|4.3639
18:50:33|4.3613
18:50:34|4.3613
18:50:36|4.3643
18:50:37|4.3642
18:50:38|4.3642
18:50:39|4.3642
18:50:40|4.3642
18:50:41|4.3642
18:50:42|4.3642
18:50:43|4.3693
18:50:44|4.3693
18:50:45|4.3648
18:50:46|4.3648
18:50:47|4.3648
18:50:48|4.3648
18:50:49|4.3648
18:50:50|4.3704
18:50:51|4.3704
18:50:52|4.3704
18:50:53|4.3703
18:50:54|4.3703
18:50:55|4.3708
18:50:56|4.3691
18:50:57|4.3691
18:50:59|4.3691
18:50:59|4.3692
18:51:00|4.3692
18:51:01|4.3692
18:51:02|4.37
18:51:03|4.37
18:51:05|4.37
18:51:06|4.37
18:51:07|4.37
18:51:08|4.37
18:51:08|4.37
18:51:09|4.37
18:51:10|4.3665
18:51:11|4.3665
18:51:12|4.3665
18:51:13|4.3665
18:51:14|4.3665
18:51:15|4.366
18:51:16|4.3655
18:51:17|4.365
18:51:18|4.3604
18:51:19|4.3616
18:51:20|4.3588
18:51:21|4.357
18:51:22|4.356
18:51:23|4.356
18:51:24|4.356
18:51:25|4.3593
18:51:27|4.3586
18:51:28|4.3606
18:51:29|4.3606
18:51:30|4.3585
18:51:31|4.3585
18:51:32|4.3585
18:51:33|4.3585
18:51:34|4.3585
18:51:35|4.3585
18:51:36|4.3586
18:51:37|4.3586
18:51:38|4.3586
18:51:39|4.3586
18:51:40|4.3586
18:51:41|4.3563
18:51:42|4.3505
18:51:43|4.3505
18:51:44|4.3567
18:51:45|4.3528
18:51:46|4.3528
18:51:47|4.3528
18:51:48|4.3593
18:51:49|4.3593
18:51:50|4.3593
18:51:51|4.3593
18:51:52|4.3528
18:51:53|4.3518
18:51:54|4.3501
18:51:55|4.3501
18:51:56|4.3501
18:51:57|4.3495
18:51:58|4.3486
18:51:59|4.3531
18:52:00|4.3531
18:52:01|4.3487
18:52:02|4.3474
18:52:03|4.3474
18:52:04|4.3474
18:52:05|4.3542
18:52:06|4.3531
18:52:07|4.3561
18:52:08|4.3561
18:52:09|4.3561
18:52:10|4.3561
18:52:11|4.3561
18:52:12|4.3511
18:52:13|4.3511
18:52:14|4.3509
18:52:15|4.3509
18:52:16|4.3509
18:52:17|4.3509
18:52:18|4.3509
18:52:19|4.3509
18:52:20|4.3546
18:52:21|4.3536
18:52:22|4.3465
18:52:23|4.3465
18:52:24|4.3465
18:52:25|4.3465
18:52:27|4.3465
18:52:28|4.3508
18:52:29|4.3537
18:52:30|4.3537
18:52:31|4.3537
18:52:32|4.349
18:52:33|4.349
18:52:34|4.349
18:52:35|4.349
18:52:36|4.349
18:52:37|4.349
18:52:38|4.3444
18:52:39|4.3444
18:52:40|4.3444
18:52:40|4.3444
18:52:42|4.3476
18:52:43|4.3476
18:52:44|4.3476
18:52:45|4.3476
18:52:46|4.3476
18:52:47|4.3444
18:52:48|4.3444
18:52:49|4.3482
18:52:50|4.3434
18:52:51|4.3428
18:52:52|4.3423
18:52:53|4.3423
18:52:54|4.3414
18:52:55|4.3414
18:52:56|4.3414
18:52:57|4.3471
18:52:58|4.3471
18:52:59|4.3485
18:53:00|4.3478
18:53:01|4.3478
18:53:02|4.3478
18:53:03|4.3478
18:53:04|4.3431
18:53:05|4.3431
18:53:06|4.3467
18:53:07|4.3423
18:53:08|4.3423
18:53:09|4.3423
18:53:10|4.3484
18:53:11|4.3499
18:53:12|4.3499
18:53:13|4.3435
18:53:14|4.3435
18:53:15|4.3493
18:53:16|4.3493
18:53:17|4.3439
18:53:18|4.3439
18:53:19|4.3439
18:53:20|4.3488
18:53:21|4.3488
18:53:22|4.3488
18:53:23|4.3483
18:53:24|4.3483
18:53:25|4.349
18:53:26|4.349
18:53:27|4.349
18:53:29|4.349
18:53:30|4.349
18:53:31|4.349
18:53:32|4.349
18:53:33|4.3488
18:53:35|4.3489
18:53:35|4.3483
18:53:36|4.3483
18:53:38|4.3483
18:53:39|4.3441
18:53:39|4.3488
18:53:40|4.3488
18:53:42|4.3508
18:53:43|4.3508
18:53:44|4.3483
18:53:46|4.3445
18:53:46|4.3426
18:53:47|4.341
18:53:48|4.344
18:53:49|4.344
18:53:50|4.3439
18:53:51|4.3448
18:53:52|4.3483
18:53:53|4.3483
18:53:54|4.3483
18:53:55|4.3426
18:53:56|4.3426
18:53:57|4.3426
18:53:58|4.3426
18:53:59|4.3426
18:54:01|4.3426
18:54:01|4.3426
18:54:03|4.3429
18:54:04|4.3429
18:54:04|4.3429
18:54:05|4.3429
18:54:07|4.3429
18:54:08|4.3429
18:54:08|4.3413
18:54:09|4.3413
18:54:11|4.3413
18:54:11|4.3413
18:54:12|4.3434
18:54:14|4.3434
18:54:14|4.3434
18:54:16|4.3403
18:54:16|4.3469
18:54:17|4.3469
18:54:18|4.3469
18:54:19|4.3469
18:54:20|4.3469
18:54:21|4.3469
18:54:22|4.3483
18:54:23|4.3483
18:54:24|4.3473
18:54:26|4.3473
18:54:27|4.3472
18:54:27|4.3472
18:54:29|4.3472
18:54:29|4.3472
18:54:31|4.3476
18:54:32|4.3483
18:54:33|4.3483
18:54:34|4.3439
18:54:35|4.3439
18:54:36|4.3439
18:54:38|4.344
18:54:38|4.344
18:54:39|4.3442
18:54:40|4.3442
18:54:41|4.3442
18:54:42|4.3489
18:54:43|4.3492
18:54:44|4.3425
18:54:45|4.3425
18:54:46|4.3425
18:54:47|4.3425
18:54:48|4.3425
18:54:49|4.3425
18:54:50|4.3425
18:54:51|4.3428
18:54:52|4.3428
18:54:54|4.3428
18:54:55|4.3423
18:54:55|4.3401
18:54:56|4.3453
18:54:57|4.3451
18:54:59|4.3451
18:54:59|4.342
18:55:01|4.342
18:55:02|4.342
18:55:02|4.345
18:55:04|4.345
18:55:05|4.345
18:55:06|4.3415
18:55:06|4.3415
18:55:08|4.345
18:55:09|4.345
18:55:10|4.339
18:55:10|4.3456
18:55:12|4.3401
18:55:12|4.34
18:55:14|4.34
18:55:15|4.34
18:55:16|4.34
18:55:17|4.3457
18:55:18|4.3486
18:55:19|4.3486
18:55:20|4.3426
18:55:20|4.3426
18:55:22|4.3426
18:55:23|4.3445
18:55:23|4.345
18:55:24|4.345
18:55:26|4.345
18:55:26|4.345
18:55:27|4.345
18:55:28|4.3456
18:55:30|4.3456
18:55:31|4.3416
18:55:32|4.3416
18:55:33|4.3416
18:55:34|4.3416
18:55:35|4.3416
18:55:36|4.3416
18:55:37|4.3449
18:55:39|4.3395
18:55:39|4.3395
18:55:40|4.3392
18:55:41|4.3353
18:55:42|4.3391
18:55:43|4.3311
18:55:44|4.3311
18:55:45|4.3375
18:55:46|4.3375
18:55:47|4.3358
18:55:48|4.3358
18:55:49|4.3358
18:55:50|4.3358
18:55:51|4.3358
18:55:52|4.3358
18:55:53|4.3311
18:55:54|4.3305
18:55:55|4.3305
18:55:56|4.3302
18:55:57|4.3292
18:55:58|4.3275
18:55:59|4.3266
18:56:00|4.3292
18:56:01|4.3305
18:56:02|4.3359
18:56:03|4.3316
18:56:04|4.3316
18:56:05|4.3316
18:56:06|4.3316
18:56:07|4.3316
18:56:08|4.3288
18:56:09|4.3288
18:56:10|4.3288
18:56:11|4.3288
18:56:12|4.3257
18:56:13|4.3256
18:56:14|4.324
18:56:15|4.3236
18:56:16|4.3337
18:56:17|4.3277
18:56:18|4.3305
18:56:19|4.3305
18:56:20|4.3305
18:56:21|4.3305
18:56:22|4.3305
18:56:23|4.3305
18:56:24|4.3306
18:56:25|4.3306
18:56:26|4.328
18:56:27|4.3329
18:56:28|4.325
18:56:30|4.335
18:56:31|4.3375
18:56:32|4.3398
18:56:33|4.3398
18:56:34|4.3398
18:56:36|4.3398
18:56:37|4.3398
18:56:38|4.3398
18:56:39|4.3398
18:56:40|4.3398
18:56:41|4.3398
18:56:42|4.3344
18:56:43|4.3344
18:56:44|4.3375
18:56:45|4.3375
18:56:46|4.3375
18:56:47|4.3375
18:56:48|4.3345
18:56:49|4.3345
18:56:50|4.3278
18:56:51|4.3343
18:56:52|4.3343
18:56:53|4.3343
18:56:54|4.3335
18:56:55|4.3335
18:56:56|4.3264
18:56:57|4.3233
18:56:58|4.3233
18:56:59|4.3233
18:57:00|4.3279
18:57:01|4.3279
18:57:02|4.3279
18:57:03|4.33
18:57:04|4.33
18:57:05|4.33
18:57:06|4.33
18:57:08|4.329
18:57:08|4.329
18:57:09|4.3334
18:57:10|4.3334
18:57:11|4.3334
18:57:12|4.3334
18:57:13|4.3255
18:57:14|4.3257
18:57:16|4.3257
18:57:16|4.3259
18:57:17|4.324
18:57:18|4.3233
18:57:19|4.3233
18:57:20|4.3233
18:57:21|4.3257
18:57:22|4.3257
18:57:23|4.3257
18:57:24|4.3257
18:57:25|4.323
18:57:26|4.32
18:57:27|4.32
18:57:28|4.32
18:57:29|4.32
18:57:30|4.32
18:57:31|4.3218
18:57:33|4.3218
18:57:34|4.3202
18:57:35|4.3202
18:57:36|4.3201
18:57:37|4.3193
18:57:38|4.3193
18:57:39|4.3186
18:57:40|4.3184
18:57:41|4.3159
18:57:42|4.3142
18:57:43|4.313
18:57:44|4.3086
18:57:46|4.3096
18:57:47|4.3107
18:57:48|4.3107
18:57:49|4.3122
18:57:50|4.3122
18:57:51|4.3122
18:57:52|4.3122
18:57:53|4.3186
18:57:54|4.3192
18:57:55|4.3192
18:57:56|4.3192
18:57:57|4.3137
18:57:58|4.3137
18:57:59|4.3137
18:58:00|4.3137
18:58:01|4.3137
18:58:02|4.3137
18:58:03|4.3121
18:58:04|4.316
18:58:05|4.3137
18:58:06|4.3126
18:58:07|4.3197
18:58:08|4.3167
18:58:10|4.3198
18:58:10|4.3198
18:58:11|4.3158
18:58:12|4.3158
18:58:13|4.3135
18:58:14|4.3135
18:58:15|4.3135
18:58:16|4.3184
18:58:17|4.3191
18:58:18|4.315
18:58:19|4.319
18:58:20|4.3202
18:58:21|4.3198
18:58:22|4.3198
18:58:23|4.3198
18:58:24|4.3198
18:58:25|4.3198
18:58:26|4.3137
18:58:27|4.3166
18:58:28|4.3166
18:58:29|4.3107
18:58:30|4.3085
18:58:32|4.3085
18:58:33|4.3085
18:58:34|4.3085
18:58:35|4.3085
18:58:36|4.3085
18:58:37|4.3085
18:58:38|4.3141
18:58:39|4.3076
18:58:40|4.3067
18:58:41|4.3015
18:58:42|4.3011
18:58:43|4.3011
18:58:44|4.3011
18:58:45|4.3006
18:58:46|4.3006
18:58:47|4.3006
18:58:48|4.3006
18:58:49|4.3036
18:58:50|4.3036
18:58:51|4.3
18:58:52|4.3001
18:58:53|4.3001
18:58:54|4.303
18:58:55|4.3036
18:58:56|4.3026
18:58:57|4.3093
18:58:58|4.3093
18:58:59|4.3033
18:59:00|4.3033
18:59:01|4.3033
18:59:02|4.3087
18:59:03|4.3087
18:59:04|4.3118
18:59:05|4.3118
18:59:06|4.3118
18:59:07|4.3118
18:59:08|4.3143
18:59:10|4.316
18:59:10|4.316
18:59:11|4.3161
18:59:12|4.3168
18:59:13|4.3168
18:59:14|4.3176
18:59:15|4.3176
18:59:16|4.312
18:59:17|4.312
18:59:18|4.3123
18:59:19|4.3123
18:59:20|4.3123
18:59:21|4.3123
18:59:22|4.3185
18:59:23|4.3137
18:59:24|4.3188
18:59:25|4.3214
18:59:26|4.3221
18:59:27|4.3222
18:59:28|4.3222
18:59:29|4.3222
18:59:30|4.3222
18:59:32|4.3222
18:59:33|4.3214
18:59:34|4.3163
18:59:35|4.3164
18:59:36|4.3205
18:59:37|4.3201
18:59:38|4.3158
18:59:39|4.3195
18:59:40|4.3128
18:59:41|4.3128
18:59:42|4.3128
18:59:43|4.3128
18:59:44|4.3128
18:59:45|4.3128
18:59:46|4.3128
18:59:47|4.3164
18:59:49|4.3164
18:59:49|4.3164
18:59:50|4.3127
18:59:51|4.3123
18:59:52|4.3123
18:59:53|4.315
18:59:54|4.3176
18:59:55|4.3176
18:59:56|4.3184
18:59:57|4.3184
18:59:58|4.3184
18:59:59|4.3184
19:00:00|4.3149
19:00:01|4.314
19:00:02|4.314
19:00:03|4.3159
19:00:04|4.3166
19:00:05|4.3166
19:00:06|4.321
19:00:07|4.3232
19:00:08|4.3263
19:00:10|4.3199
19:00:11|4.3199
19:00:11|4.3199
19:00:12|4.3199
19:00:13|4.3161
19:00:14|4.3161
19:00:16|4.3161
19:00:16|4.3212
19:00:17|4.323
19:00:18|4.323
19:00:19|4.3262
19:00:20|4.3224
19:00:22|4.3274
19:00:22|4.3274
19:00:24|4.316
19:00:24|4.316
19:00:25|4.316
19:00:26|4.316
19:00:27|4.327
19:00:28|4.327
19:00:29|4.3285
19:00:31|4.3291
19:00:31|4.3299
19:00:33|4.3307
19:00:34|4.3307
19:00:35|4.3307
19:00:36|4.3285
19:00:37|4.3306
19:00:39|4.3301
19:00:39|4.3301
19:00:40|4.3254
19:00:41|4.3284
19:00:43|4.323
19:00:44|4.323
19:00:45|4.3224
19:00:46|4.3224
19:00:47|4.3224
19:00:48|4.3242
19:00:49|4.3242
19:00:50|4.3246
19:00:51|4.3206
19:00:52|4.3203
19:00:53|4.3203
19:00:54|4.3203
19:00:55|4.3249
19:00:56|4.3249
19:00:56|4.3249
19:00:57|4.3228
19:00:59|4.3203
19:01:00|4.3157
19:01:00|4.3157
19:01:02|4.3243
19:01:03|4.3243
19:01:04|4.3243
19:01:05|4.3195
19:01:06|4.3249
19:01:08|4.3249
19:01:08|4.3249
19:01:09|4.3249
19:01:10|4.3249
19:01:11|4.3249
19:01:12|4.32
19:01:13|4.32
19:01:14|4.3235
19:01:15|4.3235
19:01:16|4.3235
19:01:17|4.3235
19:01:18|4.3235
19:01:19|4.3235
19:01:20|4.3235
19:01:21|4.3235
19:01:22|4.3235
19:01:23|4.3235
19:01:24|4.3235
19:01:25|4.3224
19:01:26|4.3271
19:01:27|4.3271
19:01:28|4.3271
19:01:29|4.3248
19:01:30|4.3287
19:01:31|4.3281
19:01:32|4.3277
19:01:33|4.3277
19:01:34|4.3277
19:01:35|4.3277
19:01:36|4.3277
19:01:38|4.3274
19:01:39|4.3237
19:01:40|4.3237
19:01:41|4.3237
19:01:42|4.3237
19:01:43|4.3251
19:01:44|4.3238
19:01:45|4.3237
19:01:46|4.3268
19:01:47|4.3268
19:01:48|4.3268
19:01:49|4.3268
19:01:50|4.3268
19:01:51|4.3262
19:01:52|4.3273
19:01:53|4.3272
19:01:55|4.3272
19:01:56|4.3373
19:01:56|4.3375
19:01:58|4.3375
19:01:58|4.3418
19:02:00|4.3481
19:02:01|4.349
19:02:02|4.3535
19:02:02|4.3599
19:02:04|4.3617
19:02:05|4.3643
19:02:06|4.3669
19:02:06|4.3669
19:02:08|4.3666
19:02:09|4.3654
19:02:10|4.3654
19:02:11|4.353
19:02:12|4.3527
19:02:13|4.3561
19:02:13|4.3542
19:02:14|4.3542
19:02:15|4.3503
19:02:16|4.3542
19:02:17|4.3542
19:02:19|4.3542
19:02:20|4.3542
19:02:20|4.3542
19:02:22|4.3621
19:02:23|4.3621
19:02:24|4.3621
19:02:25|4.3613
19:02:25|4.3613
19:02:27|4.3616
19:02:28|4.3616
19:02:29|4.3616
19:02:30|4.3563
19:02:31|4.3502
19:02:31|4.3502
19:02:33|4.3501
19:02:34|4.3569
19:02:35|4.3546
19:02:36|4.3524
19:02:37|4.3523
19:02:38|4.3523
19:02:40|4.3481
19:02:40|4.3544
19:02:41|4.3538
19:02:42|4.3539
19:02:43|4.3562
19:02:44|4.3561
19:02:45|4.3563
19:02:46|4.3529
19:02:47|4.3597
19:02:48|4.3597
19:02:49|4.36
19:02:50|4.36
19:02:51|4.3621
19:02:52|4.3654
19:02:53|4.3654
19:02:54|4.3653
19:02:55|4.3653
19:02:56|4.3653
19:02:57|4.3688
19:02:58|4.3698
19:02:59|4.3698
19:03:00|4.3703
19:03:01|4.377
19:03:02|4.3886
19:03:03|4.3949
19:03:05|4.4027
19:03:06|4.4014
19:03:06|4.3984
19:03:08|4.4051
19:03:08|4.4058
19:03:09|4.41
19:03:10|4.4116
19:03:11|4.412
19:03:12|4.4125
19:03:14|4.4131
19:03:14|4.4135
19:03:16|4.4196
19:03:17|4.4136
19:03:17|4.4175
19:03:19|4.4174
19:03:19|4.4184
19:03:20|4.4174
19:03:21|4.4143
19:03:22|4.4168
19:03:24|4.4104
19:03:24|4.4089
19:03:26|4.4086
19:03:26|4.4005
19:03:28|4.3999
19:03:28|4.4018
19:03:29|4.4002
19:03:30|4.4035
19:03:31|4.4035
19:03:32|4.4035
19:03:33|4.4035
19:03:34|4.4002
19:03:36|4.4002
19:03:37|4.4008
19:03:38|4.3977
19:03:39|4.3973
19:03:40|4.3965
19:03:42|4.3965
19:03:42|4.3948
19:03:43|4.3929
19:03:44|4.397
19:03:46|4.3913
19:03:46|4.3843
19:03:48|4.3843
19:03:49|4.3865
19:03:50|4.3865
19:03:51|4.3865
19:03:51|4.3942
19:03:52|4.393
19:03:54|4.393
19:03:54|4.3889
19:03:56|4.3907
19:03:56|4.3907
19:03:58|4.3907
19:03:58|4.3907
19:04:00|4.39
19:04:01|4.394
19:04:02|4.3939
19:04:03|4.3868
19:04:04|4.3868
19:04:04|4.3939
19:04:05|4.3869
19:04:06|4.3862
19:04:08|4.3857
19:04:09|4.3857
19:04:10|4.3857
19:04:11|4.3857
19:04:12|4.3857
19:04:13|4.3902
19:04:14|4.3844
19:04:15|4.3844
19:04:15|4.393
19:04:17|4.3936
19:04:17|4.3968
19:04:18|4.4008
19:04:20|4.4045
19:04:21|4.4052
19:04:22|4.4072
19:04:23|4.4072
19:04:24|4.4044
19:04:25|4.4052
19:04:25|4.407
19:04:27|4.407
19:04:28|4.4108
19:04:29|4.4121
19:04:30|4.4121
19:04:31|4.4075
19:04:32|4.4112
19:04:33|4.4072
19:04:34|4.4072
19:04:35|4.4136
19:04:36|4.4088
19:04:37|4.4131
19:04:38|4.4148
19:04:39|4.42
19:04:40|4.4194
19:04:42|4.4194
19:04:42|4.4155
19:04:43|4.4155
19:04:44|4.4198
19:04:45|4.4148
19:04:46|4.4148
19:04:47|4.4132
19:04:48|4.4099
19:04:49|4.4099
19:04:50|4.4066
19:04:51|4.41
19:04:52|4.41
19:04:53|4.41
19:04:54|4.41
19:04:55|4.41
19:04:56|4.41
19:04:57|4.41
19:04:58|4.41
19:04:59|4.4182
19:05:00|4.4105
19:05:02|4.4105
19:05:02|4.41
19:05:03|4.4097
19:05:05|4.4146
19:05:06|4.4165
19:05:07|4.4165
19:05:08|4.4097
19:05:09|4.4187
19:05:10|4.4123
19:05:11|4.4123
19:05:11|4.4123
19:05:12|4.4123
19:05:14|4.4123
19:05:14|4.4123
19:05:16|4.4196
19:05:16|4.4196
19:05:18|4.4194
19:05:19|4.4184
19:05:20|4.415
19:05:21|4.415
19:05:22|4.415
19:05:22|4.4126
19:05:23|4.4145
19:05:25|4.4202
19:05:25|4.4202
19:05:26|4.4202
19:05:28|4.4168
19:05:29|4.4168
19:05:30|4.4202
19:05:31|4.4202
19:05:32|4.4202
19:05:33|4.4265
19:05:34|4.4265
19:05:35|4.4261
19:05:36|4.4258
19:05:37|4.4258
19:05:39|4.4252
19:05:39|4.4252
19:05:41|4.4247
19:05:41|4.4247
19:05:43|4.4247
19:05:44|4.4194
19:05:45|4.4192
19:05:46|4.4151
19:05:47|4.4198
19:05:48|4.4198
19:05:49|4.4198
19:05:50|4.4192
19:05:51|4.4227
19:05:52|4.418
19:05:54|4.4191
19:05:55|4.4191
19:05:55|4.4191
19:05:57|4.4191
19:05:58|4.4226
19:05:58|4.4226
19:05:59|4.4226
19:06:01|4.422
19:06:01|4.422
19:06:02|4.422
19:06:04|4.422
19:06:04|4.4227
19:06:05|4.4277
19:06:06|4.43
19:06:07|4.4307
19:06:08|4.4324
19:06:10|4.4338
19:06:11|4.4353
19:06:12|4.4398
19:06:13|4.4362
19:06:14|4.4395
19:06:14|4.4325
19:06:16|4.4267
19:06:17|4.4239
19:06:18|4.4296
19:06:19|4.4296
19:06:20|4.4296
19:06:21|4.4302
19:06:22|4.4377
19:06:23|4.4289
19:06:24|4.4272
19:06:25|4.4258
19:06:26|4.4258
19:06:27|4.4292
19:06:28|4.4228
19:06:29|4.4224
19:06:30|4.4216
19:06:31|4.4194
19:06:32|4.4256
19:06:33|4.4256
19:06:34|4.4183
19:06:35|4.4153
19:06:36|4.4184
19:06:37|4.4184
19:06:38|4.4213
19:06:39|4.4239
19:06:40|4.4239
19:06:42|4.4239
19:06:42|4.4239
19:06:43|4.4249
19:06:44|4.4249
19:06:45|4.4236
19:06:46|4.4206
19:06:47|4.4236
19:06:48|4.42
19:06:49|4.42
19:06:50|4.42
19:06:51|4.4169
19:06:52|4.4147
19:06:53|4.4129
19:06:54|4.412
19:06:55|4.412
19:06:56|4.412
19:06:57|4.4174
19:06:58|4.4174
19:06:59|4.4175
19:07:00|4.4175
19:07:01|4.4212
19:07:02|4.4212
19:07:03|4.4239
19:07:04|4.4194
19:07:05|4.4194
19:07:06|4.4194
19:07:07|4.4174
19:07:08|4.4173
19:07:09|4.4151
19:07:10|4.4174
19:07:11|4.4174
19:07:12|4.4169
19:07:13|4.4169
19:07:14|4.4169
19:07:15|4.4165
19:07:16|4.4098
19:07:17|4.4125
19:07:18|4.4125
19:07:19|4.4081
19:07:20|4.4128
19:07:21|4.4055
19:07:22|4.4051
19:07:23|4.4035
19:07:24|4.4035
19:07:25|4.4035
19:07:26|4.4069
19:07:27|4.4069
19:07:28|4.4069
19:07:29|4.4097
19:07:30|4.4097
19:07:31|4.4097
19:07:32|4.4058
19:07:33|4.4058
19:07:34|4.4058
19:07:36|4.4058
19:07:37|4.4111
19:07:37|4.4111
19:07:38|4.4112
19:07:40|4.4112
19:07:41|4.4112
19:07:42|4.4112
19:07:44|4.4112
19:07:44|4.4112
19:07:45|4.4112
19:07:47|4.4032
19:07:48|4.4026
19:07:48|4.4026
19:07:49|4.4026
19:07:51|4.4026
19:07:52|4.4026
19:07:52|4.4097
19:07:54|4.4129
19:07:55|4.4129
19:07:56|4.4129
19:07:57|4.4129
19:07:58|4.4129
19:07:59|4.4129
19:07:59|4.4129
19:08:01|4.4129
19:08:02|4.4129
19:08:03|4.4124
19:08:04|4.4124
19:08:05|4.4124
19:08:06|4.4124
19:08:07|4.4129
19:08:08|4.4101
19:08:09|4.4144
19:08:10|4.4144
19:08:11|4.4144
19:08:12|4.4167
19:08:13|4.4173
19:08:14|4.4173
19:08:14|4.4185
19:08:16|4.42
19:08:16|4.42
19:08:18|4.42
19:08:19|4.4202
19:08:19|4.4249
19:08:21|4.4249
19:08:22|4.4273
19:08:22|4.4277
19:08:24|4.4281
19:08:24|4.4239
19:08:25|4.4239
19:08:27|4.4214
19:08:28|4.4214
19:08:29|4.4214
19:08:29|4.4262
19:08:31|4.4262
19:08:31|4.4281
19:08:33|4.4289
19:08:34|4.4293
19:08:35|4.4312
19:08:36|4.4312
19:08:36|4.4359
19:08:37|4.4359
19:08:39|4.4358
19:08:39|4.4358
19:08:41|4.4358
19:08:42|4.4358
19:08:44|4.4376
19:08:45|4.4358
19:08:46|4.4358
19:08:47|4.4358
19:08:48|4.4376
19:08:49|4.4376
19:08:50|4.4364
19:08:51|4.4364
19:08:52|4.4376
19:08:53|4.4376
19:08:54|4.4336
19:08:55|4.4385
19:08:56|4.4399
19:08:58|4.4343
19:08:59|4.4343
19:08:59|4.4399
19:09:01|4.4398
19:09:02|4.4398
19:09:03|4.4398
19:09:04|4.4398
19:09:04|4.4332
19:09:05|4.4382
19:09:07|4.4382
19:09:08|4.4382
19:09:08|4.4403
19:09:09|4.4403
19:09:11|4.4403
19:09:11|4.4403
19:09:12|4.4342
19:09:14|4.4335
19:09:14|4.4348
19:09:15|4.4348
19:09:17|4.4348
19:09:17|4.4348
19:09:18|4.4348
19:09:19|4.4348
19:09:21|4.4296
19:09:21|4.4293
19:09:22|4.4259
19:09:23|4.4259
19:09:24|4.4194
19:09:25|4.4153
19:09:26|4.4208
19:09:27|4.4204
19:09:28|4.4204
19:09:29|4.4204
19:09:31|4.4204
19:09:31|4.4259
19:09:32|4.4259
19:09:34|4.4259
19:09:34|4.4259
19:09:35|4.4259
19:09:36|4.4259
19:09:37|4.4259
19:09:38|4.4259
19:09:39|4.4201
19:09:40|4.4201
19:09:42|4.4201
19:09:43|4.4201
19:09:44|4.4201
19:09:45|4.433
19:09:47|4.433
19:09:48|4.4247
19:09:49|4.4247
19:09:50|4.4321
19:09:50|4.4318
19:09:52|4.4318
19:09:53|4.4318
19:09:54|4.4299
19:09:55|4.4247
19:09:56|4.4247
19:09:57|4.4291
19:09:58|4.4291
19:09:59|4.4291
19:10:00|4.4291
19:10:02|4.4291
19:10:02|4.4291
19:10:04|4.4291
19:10:05|4.4226
19:10:06|4.4226
19:10:06|4.4226
19:10:07|4.4226
19:10:08|4.4226
19:10:10|4.4252
19:10:10|4.4252
19:10:12|4.423
19:10:13|4.423
19:10:13|4.423
19:10:14|4.4204
19:10:16|4.4185
19:10:16|4.4184
19:10:18|4.4184
19:10:18|4.4226
19:10:20|4.4238
19:10:21|4.4213
19:10:21|4.4324
19:10:22|4.4324
19:10:23|4.4324
19:10:24|4.4324
19:10:25|4.4264
19:10:26|4.4264
19:10:27|4.4264
19:10:28|4.4264
19:10:29|4.4264
19:10:30|4.426
19:10:31|4.4261
19:10:32|4.4261
19:10:33|4.426
19:10:34|4.426
19:10:35|4.43
19:10:36|4.4279
19:10:37|4.4289
19:10:38|4.4261
19:10:39|4.4261
19:10:40|4.4323
19:10:41|4.4323
19:10:43|4.4323
19:10:44|4.4323
19:10:45|4.4323
19:10:47|4.4324
19:10:47|4.4324
19:10:49|4.4336
19:10:50|4.4336
19:10:51|4.4336
19:10:52|4.4346
19:10:53|4.433
19:10:53|4.4291
19:10:55|4.4291
19:10:56|4.4301
19:10:57|4.4301
19:10:58|4.4301
19:10:59|4.4261
19:11:00|4.4226
19:11:01|4.4297
19:11:02|4.4297
19:11:03|4.4228
19:11:04|4.4228
19:11:05|4.4228
19:11:06|4.4258
19:11:07|4.42
19:11:08|4.4251
19:11:09|4.4251
19:11:10|4.42
19:11:11|4.4181
19:11:12|4.4164
19:11:13|4.4155
19:11:14|4.4155
19:11:15|4.4132
19:11:16|4.4132
19:11:17|4.4119
19:11:18|4.4119
19:11:19|4.4086
19:11:20|4.4028
19:11:21|4.4014
19:11:22|4.4072
19:11:23|4.4072
19:11:24|4.4072
19:11:25|4.4113
19:11:26|4.4113
19:11:27|4.4109
19:11:28|4.4045
19:11:29|4.4045
19:11:30|4.4045
19:11:31|4.4047
19:11:32|4.4113
19:11:33|4.412
19:11:34|4.4093
19:11:35|4.4093
19:11:36|4.4095
19:11:37|4.4173
19:11:38|4.4224
19:11:39|4.4229
19:11:40|4.4229
19:11:41|4.4224
19:11:42|4.4224
19:11:44|4.4157
19:11:44|4.4195
19:11:45|4.4195
19:11:46|4.4124
19:11:47|4.412
19:11:48|4.412
19:11:49|4.4168
19:11:50|4.4127
19:11:52|4.4127
19:11:52|4.4127
19:11:53|4.4168
19:11:55|4.4168
19:11:56|4.4168
19:11:57|4.4168
19:11:58|4.4168
19:11:59|4.4168
19:11:59|4.4168
19:12:01|4.4168
19:12:02|4.4212
19:12:03|4.4212
19:12:04|4.4212
19:12:04|4.4212
19:12:06|4.4212
19:12:07|4.4189
19:12:08|4.4189
19:12:09|4.4189
19:12:10|4.4189
19:12:11|4.4189
19:12:12|4.4136
19:12:13|4.4136
19:12:14|4.4136
19:12:15|4.4136
19:12:16|4.4136
19:12:16|4.4136
19:12:17|4.4136
19:12:19|4.4136
19:12:19|4.4136
19:12:21|4.4168
19:12:22|4.4168
19:12:23|4.4168
19:12:24|4.4168
19:12:25|4.4168
19:12:25|4.4147
19:12:27|4.4147
19:12:27|4.4147
19:12:29|4.4147
19:12:29|4.4147
19:12:30|4.4147
19:12:31|4.4147
19:12:33|4.4147
19:12:34|4.4147
19:12:35|4.4147
19:12:36|4.4201
19:12:37|4.4201
19:12:38|4.4194
19:12:38|4.4144
19:12:39|4.4144
19:12:41|4.4144
19:12:42|4.4144
19:12:43|4.4212
19:12:44|4.4228
19:12:46|4.4162
19:12:47|4.4162
19:12:48|4.4122
19:12:48|4.4122
19:12:50|4.4122
19:12:50|4.4124
19:12:52|4.4119
19:12:53|4.4111
19:12:54|4.4111
19:12:55|4.41
19:12:56|4.4045
19:12:57|4.4045
19:12:58|4.4045
19:12:59|4.4045
19:13:00|4.4045
19:13:00|4.4045
19:13:02|4.413
19:13:03|4.413
19:13:04|4.413
19:13:05|4.4133
19:13:07|4.4173
19:13:07|4.4211
19:13:08|4.4211
19:13:09|4.4211
19:13:10|4.4211
19:13:11|4.4211
19:13:12|4.4211
19:13:13|4.4211
19:13:15|4.4201
19:13:15|4.4201
19:13:16|4.4201
19:13:18|4.4207
19:13:19|4.4207
19:13:20|4.4212
19:13:20|4.4212
19:13:21|4.4207
19:13:23|4.4173
19:13:23|4.4173
19:13:25|4.4212
19:13:25|4.4212
19:13:26|4.4212
19:13:27|4.4222
19:13:28|4.4222
19:13:29|4.4222
19:13:30|4.4222
19:13:31|4.4166
19:13:32|4.4166
19:13:33|4.4166
19:13:34|4.4166
19:13:36|4.4166
19:13:36|4.4166
19:13:38|4.4166
19:13:38|4.4179
19:13:39|4.4179
19:13:41|4.4179
19:13:41|4.4179
19:13:42|4.4216
19:13:43|4.4216
19:13:45|4.4216
19:13:46|4.4216
19:13:47|4.4216
19:13:48|4.4216
19:13:50|4.4214
19:13:50|4.4214
19:13:51|4.4211
19:13:52|4.4211
19:13:54|4.4218
19:13:54|4.4218
19:13:56|4.4229
19:13:57|4.4229
19:13:58|4.4229
19:13:58|4.4229
19:14:00|4.4229
19:14:01|4.4229
19:14:02|4.4229
19:14:03|4.4229
19:14:04|4.4229
19:14:05|4.4201
19:14:06|4.4193
19:14:07|4.4179
19:14:08|4.4167
19:14:09|4.4236
19:14:10|4.4236
19:14:11|4.424
19:14:12|4.424
19:14:13|4.424
19:14:14|4.425
19:14:15|4.4269
19:14:16|4.4269
19:14:17|4.4269
19:14:18|4.4269
19:14:19|4.4269
19:14:20|4.4283
19:14:21|4.4284
19:14:22|4.4284
19:14:23|4.4284
19:14:24|4.4289
19:14:25|4.4324
19:14:26|4.4331
19:14:27|4.4387
19:14:28|4.4387
19:14:29|4.4407
19:14:30|4.4407
19:14:31|4.4407
19:14:32|4.4387
19:14:33|4.4418
19:14:34|4.4418
19:14:35|4.4407
19:14:36|4.442
19:14:38|4.4424
19:14:38|4.4424
19:14:39|4.4453
19:14:40|4.4397
19:14:41|4.4442
19:14:42|4.4442
19:14:43|4.4437
19:14:44|4.4333
19:14:46|4.4333
19:14:46|4.4353
19:14:48|4.4288
19:14:49|4.4288
19:14:50|4.4341
19:14:51|4.4341
19:14:52|4.4341
19:14:53|4.4341
19:14:54|4.4341
19:14:55|4.4341
19:14:56|4.4341
19:14:58|4.4341
19:14:58|4.4341
19:14:59|4.4339
19:15:00|4.4276
19:15:01|4.4276
19:15:03|4.4276
19:15:04|4.4276
19:15:05|4.4276
19:15:06|4.4276
19:15:07|4.4326
19:15:08|4.4326
19:15:09|4.4332
19:15:10|4.4326
19:15:11|4.4326
19:15:12|4.4326
19:15:13|4.4352
19:15:14|4.4352
19:15:15|4.4352
19:15:16|4.4361
19:15:17|4.4399
19:15:18|4.4399
19:15:19|4.4398
19:15:20|4.4341
19:15:21|4.4341
19:15:22|4.4341
19:15:23|4.4341
19:15:24|4.4341
19:15:25|4.4433
19:15:26|4.4433
19:15:27|4.4433
19:15:28|4.4433
19:15:29|4.445
19:15:30|4.445
19:15:31|4.445
19:15:32|4.442
19:15:33|4.4442
19:15:34|4.4433
19:15:35|4.4433
19:15:36|4.4448
19:15:37|4.4406
19:15:38|4.4406
19:15:39|4.445
19:15:40|4.4458
19:15:41|4.4458
19:15:42|4.4433
19:15:43|4.4528
19:15:44|4.4561
19:15:45|4.4547
19:15:47|4.4573
19:15:48|4.4598
19:15:49|4.46
19:15:50|4.4599
19:15:51|4.4599
19:15:52|4.4607
19:15:53|4.4585
19:15:54|4.4611
19:15:55|4.4586
19:15:56|4.4559
19:15:57|4.4629
19:15:58|4.4629
19:15:59|4.461
19:16:00|4.4611
19:16:01|4.4667
19:16:02|4.4642
19:16:03|4.4663
19:16:04|4.4597
19:16:05|4.4575
19:16:06|4.4557
19:16:07|4.4555
19:16:08|4.4536
19:16:09|4.4536
19:16:10|4.4536
19:16:11|4.452
19:16:12|4.452
19:16:13|4.459
19:16:14|4.459
19:16:15|4.4603
19:16:16|4.459
19:16:17|4.4611
19:16:18|4.4611
19:16:19|4.459
19:16:20|4.462
19:16:21|4.4628
19:16:22|4.4625
19:16:23|4.4576
19:16:24|4.4576
19:16:25|4.4576
19:16:26|4.4576
19:16:27|4.46
19:16:28|4.455
19:16:29|4.4588
19:16:30|4.4544
19:16:31|4.4532
19:16:32|4.4532
19:16:33|4.4481
19:16:34|4.4523
19:16:35|4.4429
19:16:36|4.4425
19:16:37|4.4447
19:16:38|4.4465
19:16:39|4.4439
19:16:40|4.4439
19:16:41|4.4547
19:16:42|4.4547
19:16:43|4.4542
19:16:44|4.4542
19:16:45|4.4522
19:16:46|4.4555
19:16:47|4.46
19:16:48|4.4606
19:16:50|4.4606
19:16:50|4.4606
19:16:52|4.4538
19:16:53|4.4538
19:16:54|4.4538
19:16:55|4.4536
19:16:56|4.4536
19:16:57|4.4531
19:16:58|4.4557
19:16:59|4.4557
19:17:00|4.4534
19:17:01|4.45
19:17:02|4.45
19:17:03|4.45
19:17:04|4.4576
19:17:05|4.4494
19:17:06|4.458
19:17:07|4.4617
19:17:08|4.4541
19:17:09|4.452
19:17:10|4.4615
19:17:11|4.4547
19:17:12|4.4547
19:17:13|4.4547
19:17:14|4.4555
19:17:15|4.46
19:17:16|4.4598
19:17:17|4.4626
19:17:18|4.4626
19:17:19|4.4589
19:17:20|4.4585
19:17:21|4.4552
19:17:22|4.4624
19:17:23|4.4511
19:17:24|4.4516
19:17:25|4.4596
19:17:26|4.4596
19:17:27|4.4529
19:17:28|4.4517
19:17:29|4.4517
19:17:30|4.4567
19:17:31|4.4567
19:17:32|4.4567
19:17:33|4.4567
19:17:34|4.4566
19:17:35|4.4566
19:17:36|4.4565
19:17:37|4.4565
19:17:38|4.4565
19:17:39|4.4514
19:17:40|4.457
19:17:41|4.457
19:17:42|4.457
19:17:43|4.4563
19:17:44|4.4563
19:17:45|4.456
19:17:46|4.456
19:17:47|4.456
19:17:48|4.4497
19:17:49|4.4497
19:17:50|4.4497
19:17:52|4.4474
19:17:53|4.454
19:17:54|4.454
19:17:55|4.4476
19:17:56|4.4507
19:17:57|4.4544
19:17:58|4.4538
19:17:59|4.4538
19:18:00|4.4538
19:18:01|4.4538
19:18:02|4.4537
19:18:03|4.4537
19:18:04|4.4537
19:18:05|4.4537
19:18:06|4.4537
19:18:07|4.4537
19:18:08|4.4525
19:18:09|4.4463
19:18:10|4.4463
19:18:11|4.4463
19:18:12|4.4463
19:18:13|4.446
19:18:14|4.4444
19:18:15|4.442
19:18:16|4.4411
19:18:17|4.441
19:18:18|4.4414
19:18:19|4.4394
19:18:20|4.4394
19:18:21|4.4394
19:18:22|4.4394
19:18:23|4.4394
19:18:24|4.4394
19:18:25|4.4449
19:18:26|4.4449
19:18:27|4.4449
19:18:28|4.4449
19:18:29|4.4394
19:18:30|4.4388
19:18:31|4.4354
19:18:32|4.4354
19:18:33|4.4354
19:18:34|4.435
19:18:35|4.4346
19:18:36|4.434
19:18:37|4.434
19:18:38|4.434
19:18:39|4.4313
19:18:40|4.4313
19:18:41|4.4313
19:18:42|4.4313
19:18:43|4.4339
19:18:44|4.4313
19:18:45|4.4313
19:18:46|4.4248
19:18:47|4.4303
19:18:48|4.4205
19:18:50|4.4209
19:18:50|4.4206
19:18:51|4.4206
19:18:52|4.4303
19:18:53|4.4268
19:18:55|4.4259
19:18:56|4.4268
19:18:57|4.4268
19:18:58|4.422
19:18:59|4.422
19:19:00|4.422
19:19:01|4.4315
19:19:02|4.426
19:19:03|4.4333
19:19:05|4.4347
19:19:05|4.4315
19:19:06|4.436
19:19:07|4.436
19:19:08|4.436
19:19:09|4.436
19:19:10|4.4376
19:19:11|4.4376
19:19:12|4.436
19:19:13|4.4392
19:19:14|4.4307
19:19:15|4.4304
19:19:16|4.4303
19:19:17|4.4303
19:19:18|4.4343
19:19:19|4.4343
19:19:20|4.4356
19:19:21|4.4356
19:19:22|4.4356
19:19:23|4.4356
19:19:24|4.4312
19:19:25|4.4287
19:19:26|4.4287
19:19:27|4.4287
19:19:28|4.4259
19:19:29|4.4306
19:19:30|4.4243
19:19:31|4.4245
19:19:32|4.4245
19:19:33|4.4258
19:19:34|4.4284
19:19:35|4.4284
19:19:36|4.4284
19:19:37|4.4284
19:19:38|4.4349
19:19:39|4.4349
19:19:40|4.4387
19:19:41|4.43
19:19:42|4.43
19:19:43|4.43
19:19:44|4.43
19:19:45|4.43
19:19:46|4.4387
19:19:47|4.4387
19:19:48|4.432
19:19:50|4.4392
19:19:51|4.4327
19:19:52|4.4348
19:19:53|4.4406
19:19:54|4.4406
19:19:55|4.4406
19:19:56|4.4412
19:19:58|4.4403
19:19:58|4.4403
19:19:59|4.4403
19:20:00|4.4349
19:20:01|4.4321
19:20:02|4.4321
19:20:03|4.4446
19:20:04|4.4446
19:20:05|4.44
19:20:06|4.44
19:20:07|4.4385
19:20:08|4.4385
19:20:09|4.4385
19:20:10|4.4381
19:20:11|4.4381
19:20:12|4.4439
19:20:14|4.4439
19:20:15|4.4439
19:20:16|4.4378
19:20:17|4.4378
19:20:17|4.4378
19:20:19|4.4378
19:20:20|4.4381
19:20:21|4.4381
19:20:22|4.4381
19:20:23|4.4381
19:20:24|4.435
19:20:25|4.4379
19:20:26|4.4373
19:20:27|4.4373
19:20:28|4.4392
19:20:29|4.4392
19:20:29|4.4392
19:20:31|4.4392
19:20:32|4.4336
19:20:33|4.4333
19:20:33|4.4321
19:20:34|4.4321
19:20:35|4.4316
19:20:37|4.4325
19:20:37|4.4248
19:20:39|4.4236
19:20:39|4.4296
19:20:40|4.4296
19:20:42|4.4296
19:20:43|4.4231
19:20:44|4.4231
19:20:44|4.4231
19:20:45|4.4239
19:20:47|4.4239
19:20:48|4.4239
19:20:48|4.4239
19:20:49|4.4239
19:20:50|4.4233
19:20:52|4.4201
19:20:53|4.4191
19:20:54|4.4188
19:20:55|4.4186
19:20:56|4.4184
19:20:57|4.4184
19:20:58|4.4215
19:20:59|4.4215
19:21:01|4.4166
19:21:01|4.4166
19:21:02|4.4165
19:21:03|4.4165
19:21:04|4.4165
19:21:05|4.4203
19:21:06|4.4203
19:21:07|4.4203
19:21:08|4.4238
19:21:09|4.4238
19:21:10|4.42
19:21:11|4.4201
19:21:12|4.4201
19:21:13|4.4201
19:21:14|4.4201
19:21:15|4.4278
19:21:16|4.421
19:21:17|4.4274
19:21:18|4.4274
19:21:19|4.427
19:21:20|4.427
19:21:21|4.427
19:21:22|4.427
19:21:23|4.4211
19:21:24|4.4211
19:21:25|4.4186
19:21:26|4.415
19:21:27|4.4116
19:21:28|4.4116
19:21:29|4.4116
19:21:30|4.4098
19:21:31|4.4098
19:21:32|4.4098
19:21:33|4.4098
19:21:34|4.4082
19:21:36|4.406
19:21:36|4.4025
19:21:38|4.4062
19:21:39|4.402
19:21:39|4.3958
19:21:41|4.4031
19:21:42|4.4031
19:21:42|4.4031
19:21:44|4.399
19:21:44|4.399
19:21:45|4.399
19:21:47|4.399
19:21:47|4.402
19:21:48|4.402
19:21:49|4.4087
19:21:50|4.4037
19:21:51|4.4062
19:21:53|4.4162
19:21:54|4.4162
19:21:55|4.4162
19:21:57|4.4109
19:21:57|4.4109
19:21:58|4.4109
19:21:59|4.4109
19:22:00|4.4013
19:22:01|4.4013
19:22:02|4.4013
19:22:03|4.4076
19:22:05|4.417
19:22:06|4.4086
19:22:07|4.4087
19:22:08|4.4087
19:22:08|4.4087
19:22:10|4.4087
19:22:10|4.4087
19:22:11|4.4094
19:22:12|4.4104
19:22:13|4.4104
19:22:14|4.4107
19:22:16|4.4107
19:22:17|4.4106
19:22:18|4.4086
19:22:19|4.4083
19:22:20|4.4083
19:22:21|4.4143
19:22:22|4.4143
19:22:23|4.409
19:22:24|4.409
19:22:25|4.409
19:22:26|4.409
19:22:27|4.409
19:22:28|4.409
19:22:29|4.407
19:22:30|4.407
19:22:31|4.407
19:22:32|4.4057
19:22:33|4.4057
19:22:34|4.409
19:22:35|4.409
19:22:36|4.409
19:22:37|4.409
19:22:38|4.409
19:22:39|4.409
19:22:40|4.3861
19:22:41|4.3859
19:22:42|4.3961
19:22:43|4.3953
19:22:44|4.3953
19:22:45|4.3979
19:22:46|4.3995
19:22:47|4.3995
19:22:48|4.3995
19:22:49|4.395
19:22:50|4.3818
19:22:51|4.3953
19:22:52|4.3953
19:22:53|4.3953
19:22:55|4.3953
19:22:56|4.3942
19:22:57|4.395
19:22:58|4.3971
19:22:59|4.3926
19:23:00|4.3926
19:23:01|4.3926
19:23:02|4.3995
19:23:03|4.4
19:23:05|4.4
19:23:05|4.4
19:23:06|4.4
19:23:08|4.4036
19:23:09|4.4036
19:23:09|4.4036
19:23:10|4.4032
19:23:12|4.4032
19:23:13|4.4034
19:23:14|4.4034
19:23:14|4.4034
19:23:15|4.3959
19:23:17|4.4014
19:23:18|4.4014
19:23:19|4.4014
19:23:20|4.4014
19:23:21|4.3927
19:23:21|4.3927
19:23:23|4.3927
19:23:23|4.4013
19:23:25|4.4013
19:23:26|4.3977
19:23:26|4.408
19:23:28|4.4131
19:23:29|4.4142
19:23:30|4.4144
19:23:31|4.4098
19:23:31|4.4098
19:23:33|4.4156
19:23:34|4.4156
19:23:35|4.4156
19:23:35|4.4142
19:23:36|4.4142
19:23:38|4.4142
19:23:38|4.4148
19:23:39|4.4148
19:23:41|4.4104
19:23:42|4.4065
19:23:43|4.4065
19:23:44|4.4065
19:23:45|4.4065
19:23:46|4.4065
19:23:47|4.4065
19:23:48|4.4065
19:23:49|4.4065
19:23:50|4.4065
19:23:51|4.4067
19:23:52|4.4117
19:23:52|4.4117
19:23:53|4.4117
19:23:55|4.4117
19:23:56|4.4114
19:23:57|4.4114
19:23:58|4.4171
19:23:59|4.4191
19:24:00|4.4209
19:24:01|4.4171
19:24:02|4.4171
19:24:03|4.421
19:24:04|4.4203
19:24:05|4.4203
19:24:06|4.4203
19:24:07|4.4195
19:24:08|4.4143
19:24:09|4.4143
19:24:10|4.4193
19:24:11|4.4193
19:24:12|4.4193
19:24:13|4.4193
19:24:14|4.4193
19:24:15|4.4143
19:24:16|4.41
19:24:17|4.4143
19:24:18|4.4143
19:24:19|4.4101
19:24:20|4.4108
19:24:21|4.4148
19:24:22|4.4148
19:24:23|4.4148
19:24:24|4.4078
19:24:25|4.4078
19:24:26|4.4078
19:24:27|4.4078
19:24:28|4.4078
19:24:29|4.4078
19:24:30|4.4078
19:24:31|4.4078
19:24:32|4.4078
19:24:33|4.4129
19:24:34|4.4129
19:24:35|4.4129
19:24:36|4.4129
19:24:37|4.4129
19:24:38|4.4129
19:24:39|4.4129
19:24:40|4.4078
19:24:41|4.4078
19:24:42|4.4079
19:24:43|4.4159
19:24:44|4.4159
19:24:45|4.4129
19:24:46|4.4103
19:24:47|4.4194
19:24:48|4.4194
19:24:49|4.4194
19:24:50|4.4194
19:24:51|4.4194
19:24:52|4.4177
19:24:53|4.4177
19:24:54|4.4182
19:24:55|4.4182
19:24:57|4.4182
19:24:58|4.4182
19:24:59|4.4182
19:25:00|4.4194
19:25:01|4.4202
19:25:01|4.4202
19:25:03|4.4202
19:25:04|4.4202
19:25:04|4.4132
19:25:06|4.413
19:25:07|4.4112
19:25:08|4.4173
19:25:09|4.4158
19:25:10|4.4158
19:25:10|4.4158
19:25:12|4.4158
19:25:13|4.4237
19:25:14|4.4246
19:25:15|4.4246
19:25:16|4.4246
19:25:17|4.4246
19:25:17|4.4252
19:25:19|4.4252
19:25:19|4.4252
19:25:21|4.4296
19:25:22|4.43
19:25:22|4.4368
19:25:24|4.4409
19:25:25|4.4447
19:25:26|4.4456
19:25:27|4.448
19:25:27|4.4497
19:25:28|4.46
19:25:30|4.4621
19:25:30|4.4574
19:25:31|4.4657
19:25:33|4.4696
19:25:34|4.4754
19:25:34|4.4754
19:25:36|4.4737
19:25:37|4.4695
19:25:38|4.4695
19:25:39|4.4759
19:25:40|4.4797
19:25:41|4.4814
19:25:41|4.4815
19:25:42|4.4853
19:25:43|4.4885
19:25:44|4.4883
19:25:46|4.4915
19:25:47|4.495
19:25:48|4.5
19:25:49|4.4979
19:25:50|4.4926
19:25:51|4.5009
19:25:52|4.5015
19:25:53|4.4988
19:25:54|4.4948
19:25:54|4.5014
19:25:56|4.5014
19:25:57|4.4916
19:25:58|4.4856
19:25:59|4.4834
19:26:00|4.4836
19:26:01|4.4815
19:26:02|4.489
19:26:03|4.4842
19:26:04|4.4856
19:26:05|4.49
19:26:06|4.4954
19:26:07|4.5014
19:26:09|4.5
19:26:10|4.5015
19:26:10|4.5038
19:26:11|4.5073
19:26:12|4.5224
19:26:14|4.5131
19:26:14|4.5062
19:26:15|4.5098
19:26:16|4.5188
19:26:17|4.515
19:26:18|4.5182
19:26:19|4.519
19:26:21|4.5206
19:26:21|4.5242
19:26:22|4.5056
19:26:23|4.4984
19:26:24|4.5018
19:26:25|4.5107
19:26:27|4.5156
19:26:27|4.5074
19:26:28|4.5117
19:26:29|4.51
19:26:31|4.5117
19:26:31|4.5082
19:26:32|4.5054
19:26:33|4.5052
19:26:34|4.5108
19:26:36|4.5118
19:26:37|4.5134
19:26:38|4.5134
19:26:39|4.5134
19:26:39|4.5134
19:26:41|4.5134
19:26:42|4.516
19:26:43|4.5149
19:26:43|4.5098
19:26:44|4.5153
19:26:46|4.515
19:26:46|4.5103
19:26:48|4.5066
19:26:49|4.5089
19:26:49|4.5089
19:26:50|4.5059
19:26:51|4.5066
19:26:53|4.5111
19:26:53|4.5159
19:26:55|4.5149
19:26:56|4.5149
19:26:57|4.515
19:26:58|4.51
19:26:59|4.51
19:27:00|4.517
19:27:01|4.5162
19:27:02|4.5149
19:27:03|4.512
19:27:04|4.512
19:27:05|4.5168
19:27:06|4.5126
19:27:07|4.512
19:27:08|4.512
19:27:09|4.5089
19:27:10|4.5089
19:27:11|4.5121
19:27:12|4.5037
19:27:13|4.5028
19:27:14|4.5066
19:27:15|4.5046
19:27:16|4.5046
19:27:17|4.5046
19:27:19|4.5059
19:27:19|4.5059
19:27:20|4.4994
19:27:21|4.4987
19:27:22|4.4987
19:27:23|4.4974
19:27:24|4.5005
19:27:26|4.4967
19:27:26|4.4949
19:27:27|4.4925
19:27:28|4.4923
19:27:29|4.4924
19:27:30|4.4978
19:27:31|4.4927
19:27:32|4.5003
19:27:33|4.509
19:27:34|4.5049
19:27:35|4.5076
19:27:36|4.5076
19:27:37|4.5008
19:27:38|4.5001
19:27:39|4.5001
19:27:40|4.5111
19:27:42|4.5118
19:27:42|4.5118
19:27:43|4.5111
19:27:44|4.5121
19:27:45|4.5129
19:27:46|4.5138
19:27:47|4.515
19:27:48|4.5197
19:27:49|4.5261
19:27:50|4.5268
19:27:51|4.5195
19:27:52|4.5125
19:27:53|4.5197
19:27:54|4.5204
19:27:55|4.5197
19:27:56|4.5242
19:27:57|4.5242
19:27:58|4.5242
19:28:00|4.5113
19:28:01|4.5102
19:28:02|4.5164
19:28:03|4.5069
19:28:04|4.5045
19:28:05|4.5026
19:28:06|4.5015
19:28:08|4.5041
19:28:08|4.4979
19:28:09|4.5036
19:28:10|4.5026
19:28:11|4.5026
19:28:12|4.5026
19:28:13|4.5026
19:28:14|4.4985
19:28:16|4.4985
19:28:16|4.4994
19:28:17|4.4991
19:28:19|4.5048
19:28:20|4.5048
19:28:21|4.5048
19:28:22|4.5094
19:28:23|4.5092
19:28:24|4.5087
19:28:24|4.5085
19:28:25|4.5085
19:28:26|4.5026
19:28:28|4.5026
19:28:28|4.5073
19:28:29|4.5073
19:28:30|4.5073
19:28:31|4.5073
19:28:32|4.5073
19:28:33|4.5073
19:28:34|4.5051
19:28:35|4.5058
19:28:37|4.506
19:28:38|4.5062
19:28:38|4.5073
19:28:39|4.5073
19:28:40|4.5073
19:28:42|4.5005
19:28:43|4.4987
19:28:44|4.4987
19:28:45|4.5049
19:28:45|4.5043
19:28:46|4.5036
19:28:47|4.5036
19:28:48|4.5035
19:28:49|4.5035
19:28:50|4.5038
19:28:51|4.4989
19:28:52|4.4989
19:28:53|4.5032
19:28:54|4.5032
19:28:56|4.5035
19:28:56|4.5035
19:28:57|4.5035
19:28:58|4.5068
19:29:00|4.5023
19:29:01|4.5008
19:29:02|4.5055
19:29:03|4.5055
19:29:05|4.5023
19:29:05|4.4978
19:29:06|4.5055
19:29:08|4.5055
19:29:08|4.5055
19:29:09|4.5013
19:29:10|4.5068
19:29:11|4.507
19:29:13|4.507
19:29:13|4.5065
19:29:15|4.5065
19:29:16|4.5065
19:29:16|4.5087
19:29:18|4.5071
19:29:19|4.5102
19:29:19|4.5104
19:29:21|4.5104
19:29:21|4.5093
19:29:23|4.5099
19:29:24|4.5007
19:29:25|4.5046
19:29:26|4.4985
19:29:27|4.5076
19:29:28|4.5076
19:29:29|4.5076
19:29:30|4.5076
19:29:31|4.5007
19:29:32|4.4965
19:29:33|4.4948
19:29:34|4.4975
19:29:35|4.4922
19:29:36|4.4903
19:29:37|4.496
19:29:38|4.4941
19:29:39|4.4941
19:29:40|4.5023
19:29:41|4.5
19:29:42|4.5088
19:29:43|4.5055
19:29:44|4.5055
19:29:45|4.5095
19:29:46|4.5087
19:29:47|4.5087
19:29:48|4.5073
19:29:49|4.5073
19:29:50|4.5061
19:29:51|4.5059
19:29:52|4.5073
19:29:53|4.5073
19:29:54|4.5087
19:29:55|4.5028
19:29:56|4.5081
19:29:57|4.51
19:29:58|4.5034
19:29:59|4.5034
19:30:00|4.5036
19:30:02|4.5094
19:30:02|4.511
19:30:04|4.5045
19:30:05|4.5046
19:30:05|4.5046
19:30:07|4.5025
19:30:08|4.5045
19:30:09|4.501
19:30:10|4.5025
19:30:11|4.5025
19:30:11|4.5009
19:30:13|4.4945
19:30:13|4.4945
19:30:15|4.4945
19:30:16|4.4945
19:30:17|4.4925
19:30:17|4.504
19:30:19|4.5096
19:30:20|4.5029
19:30:20|4.5118
19:30:21|4.526
19:30:23|4.5204
19:30:24|4.5223
19:30:24|4.527
19:30:25|4.5232
19:30:27|4.5201
19:30:28|4.5179
19:30:29|4.5105
19:30:30|4.5189
19:30:30|4.5176
19:30:31|4.5135
19:30:33|4.5216
19:30:34|4.5226
19:30:35|4.5232
19:30:36|4.526
19:30:37|4.517
19:30:38|4.517
19:30:39|4.517
19:30:40|4.5192
19:30:41|4.5246
19:30:42|4.5145
19:30:43|4.5191
19:30:44|4.5228
19:30:45|4.5181
19:30:46|4.527
19:30:47|4.5199
19:30:48|4.5257
19:30:49|4.5205
19:30:50|4.5171
19:30:51|4.5193
19:30:52|4.5194
19:30:53|4.5194
19:30:54|4.5197
19:30:55|4.52
19:30:56|4.5216
19:30:57|4.53
19:30:58|4.5285
19:30:59|4.5201
19:31:00|4.5261
19:31:02|4.5257
19:31:03|4.5544
19:31:04|4.5561
19:31:05|4.5587
19:31:06|4.567
19:31:07|4.568
19:31:08|4.5719
19:31:09|4.5652
19:31:10|4.5662
19:31:11|4.5586
19:31:12|4.5557
19:31:13|4.5616
19:31:14|4.5616
19:31:15|4.5665
19:31:16|4.5591
19:31:17|4.5583
19:31:18|4.5543
19:31:19|4.5566
19:31:20|4.5621
19:31:21|4.5569
19:31:23|4.5588
19:31:23|4.5575
19:31:24|4.559
19:31:25|4.5597
19:31:26|4.5597
19:31:27|4.56
19:31:29|4.5633
19:31:30|4.5641
19:31:31|4.5642
19:31:31|4.5698
19:31:32|4.57
19:31:33|4.5673
19:31:34|4.5708
19:31:35|4.5706
19:31:37|4.5707
19:31:37|4.5698
19:31:39|4.5734
19:31:39|4.5624
19:31:41|4.5614
19:31:41|4.5681
19:31:42|4.5681
19:31:44|4.5691
19:31:45|4.5749
19:31:45|4.5632
19:31:46|4.5701
19:31:48|4.5737
19:31:49|4.5733
19:31:49|4.5735
19:31:51|4.5659
19:31:52|4.5668
19:31:53|4.564
19:31:54|4.57
19:31:55|4.572
19:31:56|4.5733
19:31:57|4.5675
19:31:58|4.5701
19:31:59|4.5699
19:32:00|4.5679
19:32:01|4.5684
19:32:01|4.5681
19:32:03|4.5727
19:32:04|4.5643
19:32:06|4.5632
19:32:06|4.5657
19:32:08|4.563
19:32:09|4.5608
19:32:10|4.563
19:32:11|4.559
19:32:12|4.5615
19:32:12|4.5578
19:32:13|4.5551
19:32:15|4.555
19:32:15|4.5555
19:32:16|4.5565
19:32:18|4.5599
19:32:18|4.5622
19:32:20|4.565
19:32:20|4.5646
19:32:21|4.5701
19:32:22|4.5701
19:32:23|4.5755
19:32:24|4.5763
19:32:25|4.5789
19:32:26|4.58
19:32:27|4.5863
19:32:28|4.5881
19:32:30|4.59
19:32:30|4.596
19:32:32|4.5974
19:32:32|4.5978
19:32:34|4.5922
19:32:34|4.5938
19:32:36|4.5978
19:32:37|4.5973
19:32:38|4.5963
19:32:39|4.5923
19:32:39|4.5922
19:32:41|4.5907
19:32:42|4.5917
19:32:42|4.5917
19:32:44|4.5923
19:32:45|4.5958
19:32:46|4.5964
19:32:47|4.5984
19:32:48|4.6
19:32:49|4.6
19:32:49|4.6
19:32:51|4.6101
19:32:52|4.6149
19:32:53|4.6163
19:32:54|4.6256
19:32:55|4.6272
19:32:56|4.6273
19:32:57|4.6337
19:32:58|4.6282
19:32:59|4.6305
19:33:00|4.6305
19:33:01|4.6194
19:33:02|4.6229
19:33:04|4.6146
19:33:05|4.6164
19:33:06|4.6043
19:33:07|4.6084
19:33:08|4.6127
19:33:09|4.6096
19:33:10|4.6105
19:33:11|4.6181
19:33:12|4.6203
19:33:14|4.6175
19:33:14|4.6153
19:33:15|4.6161
19:33:16|4.6105
19:33:18|4.6063
19:33:19|4.6112
19:33:19|4.6072
19:33:21|4.6105
19:33:22|4.6076
19:33:22|4.6158
19:33:24|4.62
19:33:25|4.6196
19:33:26|4.6115
19:33:26|4.6166
19:33:28|4.6073
19:33:28|4.6156
19:33:30|4.6156
19:33:31|4.6168
19:33:32|4.6168
19:33:33|4.6127
19:33:34|4.6156
19:33:34|4.6127
19:33:36|4.6127
19:33:36|4.6183
19:33:38|4.6187
19:33:39|4.6139
19:33:39|4.6239
19:33:40|4.6179
19:33:42|4.6132
19:33:42|4.62
19:33:44|4.6253
19:33:45|4.6251
19:33:45|4.6263
19:33:47|4.6265
19:33:47|4.6265
19:33:48|4.62
19:33:50|4.6187
19:33:50|4.622
19:33:51|4.6238
19:33:52|4.6156
19:33:53|4.6192
19:33:55|4.6145
19:33:56|4.6119
19:33:56|4.6197
19:33:57|4.6189
19:33:58|4.622
19:34:00|4.6226
19:34:01|4.6156
19:34:01|4.6189
19:34:03|4.6165
19:34:04|4.6203
19:34:05|4.6157
19:34:06|4.6141
19:34:07|4.6107
19:34:09|4.6208
19:34:09|4.6131
19:34:10|4.6152
19:34:11|4.6174
19:34:12|4.6167
19:34:13|4.6059
19:34:14|4.6086
19:34:15|4.6016
19:34:16|4.6016
19:34:17|4.6053
19:34:18|4.6016
19:34:19|4.6048
19:34:20|4.6043
19:34:21|4.6009
19:34:22|4.5932
19:34:23|4.5915
19:34:24|4.5906
19:34:25|4.5907
19:34:26|4.5969
19:34:27|4.5969
19:34:28|4.6
19:34:29|4.594
19:34:30|4.5944
19:34:31|4.5942
19:34:32|4.5942
19:34:33|4.5942
19:34:34|4.5942
19:34:35|4.5893
19:34:36|4.5893
19:34:37|4.5919
19:34:38|4.5901
19:34:39|4.5995
19:34:40|4.599
19:34:41|4.5895
19:34:42|4.5928
19:34:43|4.5917
19:34:44|4.5917
19:34:45|4.5851
19:34:46|4.59
19:34:47|4.5931
19:34:48|4.5931
19:34:49|4.5933
19:34:50|4.5847
19:34:51|4.5934
19:34:52|4.5874
19:34:53|4.5871
19:34:54|4.5933
19:34:55|4.5956
19:34:56|4.5904
19:34:57|4.5931
19:34:58|4.5887
19:34:59|4.5851
19:35:00|4.59
19:35:01|4.59
19:35:02|4.5857
19:35:03|4.5915
19:35:04|4.5861
19:35:06|4.5931
19:35:07|4.5931
19:35:08|4.594
19:35:09|4.5999
19:35:10|4.607
19:35:12|4.6089
19:35:12|4.6053
19:35:13|4.6116
19:35:14|4.62
19:35:15|4.6224
19:35:17|4.6265
19:35:18|4.6265
19:35:19|4.6265
19:35:20|4.6132
19:35:20|4.6132
19:35:21|4.6173
19:35:22|4.6175
19:35:23|4.6135
19:35:24|4.6163
19:35:25|4.6165
19:35:27|4.6175
19:35:28|4.6199
19:35:28|4.6149
19:35:30|4.6149
19:35:31|4.6124
19:35:32|4.6168
19:35:32|4.615
19:35:34|4.6161
19:35:34|4.6193
19:35:35|4.6202
19:35:36|4.6233
19:35:37|4.6233
19:35:39|4.6213
19:35:40|4.6228
19:35:40|4.6248
19:35:42|4.6243
19:35:42|4.62
19:35:43|4.6187
19:35:44|4.6163
19:35:45|4.609
19:35:46|4.609
19:35:48|4.6139
19:35:49|4.6062
19:35:50|4.606
19:35:50|4.606
19:35:51|4.6038
19:35:53|4.6081
19:35:53|4.613
19:35:55|4.6096
19:35:55|4.6164
19:35:56|4.6169
19:35:58|4.6171
19:35:59|4.6139
19:35:59|4.614
19:36:00|4.614
19:36:01|4.6178
19:36:02|4.6161
19:36:04|4.6167
19:36:04|4.6135
19:36:05|4.6161
19:36:07|4.6067
19:36:08|4.606
19:36:09|4.6126
19:36:11|4.606
19:36:11|4.6095
19:36:12|4.605
19:36:13|4.611
19:36:14|4.6027
19:36:15|4.6027
19:36:16|4.602
19:36:17|4.6
19:36:18|4.6095
19:36:19|4.6061
19:36:21|4.6061
19:36:22|4.611
19:36:23|4.6034
19:36:24|4.6027
19:36:25|4.6027
19:36:26|4.5992
19:36:27|4.5982
19:36:27|4.5982
19:36:29|4.5982
19:36:30|4.5982
19:36:31|4.6034
19:36:31|4.6004
19:36:33|4.6068
19:36:33|4.6072
19:36:35|4.6072
19:36:36|4.5997
19:36:36|4.5997
19:36:38|4.6002
19:36:39|4.6002
19:36:40|4.6002
19:36:41|4.604
19:36:42|4.604
19:36:43|4.5983
19:36:44|4.6002
19:36:45|4.6
19:36:46|4.5967
19:36:47|4.599
19:36:47|4.5993
19:36:48|4.5994
19:36:50|4.6045
19:36:51|4.6045
19:36:51|4.5983
19:36:53|4.599
19:36:54|4.5977
19:36:55|4.5947
19:36:56|4.5997
19:36:57|4.5942
19:36:57|4.5923
19:36:59|4.5901
19:36:59|4.5901
19:37:00|4.5882
19:37:02|4.587
19:37:02|4.587
19:37:03|4.5929
19:37:04|4.5929
19:37:06|4.5884
19:37:06|4.5895
19:37:08|4.5933
19:37:10|4.5933
19:37:11|4.5933
19:37:12|4.5946
19:37:13|4.5899
19:37:14|4.5937
19:37:15|4.59
19:37:16|4.5851
19:37:17|4.5826
19:37:18|4.5854
19:37:20|4.5762
19:37:20|4.5743
19:37:22|4.5737
19:37:22|4.5733
19:37:24|4.5789
19:37:25|4.5747
19:37:26|4.58
19:37:27|4.5787
19:37:28|4.5849
19:37:29|4.5834
19:37:30|4.5782
19:37:31|4.5803
19:37:32|4.5755
19:37:33|4.5732
19:37:34|4.5732
19:37:35|4.573
19:37:36|4.5715
19:37:37|4.5694
19:37:38|4.567
19:37:39|4.5638
19:37:40|4.5624
19:37:41|4.5608
19:37:42|4.5645
19:37:43|4.5602
19:37:44|4.5626
19:37:45|4.5626
19:37:46|4.5626
19:37:47|4.5645
19:37:48|4.5601
19:37:49|4.5601
19:37:50|4.5601
19:37:51|4.5645
19:37:52|4.56
19:37:53|4.5601
19:37:54|4.5617
19:37:55|4.5617
19:37:56|4.56
19:37:57|4.5599
19:37:58|4.56
19:37:59|4.5547
19:38:00|4.5547
19:38:01|4.5638
19:38:02|4.567
19:38:03|4.5633
19:38:04|4.5702
19:38:05|4.5634
19:38:06|4.5634
19:38:07|4.5638
19:38:08|4.5638
19:38:10|4.5705
19:38:10|4.5705
19:38:11|4.57
19:38:12|4.5738
19:38:13|4.5738
19:38:15|4.5738
19:38:16|4.5755
19:38:17|4.5696
19:38:18|4.568
19:38:19|4.5752
19:38:19|4.5701
19:38:20|4.5764
19:38:22|4.5764
19:38:22|4.5764
19:38:24|4.5725
19:38:25|4.5725
19:38:25|4.5715
19:38:27|4.5715
19:38:28|4.5719
19:38:28|4.5715
19:38:30|4.5686
19:38:31|4.5696
19:38:31|4.5696
19:38:33|4.5704
19:38:34|4.56
19:38:35|4.5665
19:38:36|4.5665
19:38:37|4.56
19:38:38|4.5595
19:38:39|4.5625
19:38:39|4.5561
19:38:41|4.5449
19:38:42|4.549
19:38:42|4.5424
19:38:44|4.5455
19:38:45|4.544
19:38:46|4.5538
19:38:47|4.5538
19:38:48|4.5501
19:38:49|4.5501
19:38:50|4.5455
19:38:51|4.5514
19:38:51|4.5501
19:38:53|4.5501
19:38:54|4.55
19:38:54|4.5565
19:38:56|4.5514
19:38:57|4.5503
19:38:58|4.5595
19:38:58|4.5526
19:38:59|4.5526
19:39:00|4.5526
19:39:02|4.5526
19:39:03|4.5533
19:39:04|4.5593
19:39:04|4.56
19:39:05|4.56
19:39:07|4.5638
19:39:08|4.5693
19:39:09|4.5693
19:39:10|4.5751
19:39:11|4.5788
19:39:12|4.5752
19:39:13|4.5796
19:39:14|4.5753
19:39:15|4.5756
19:39:16|4.5747
19:39:18|4.5745
19:39:18|4.575
19:39:19|4.5718
19:39:20|4.5707
19:39:21|4.5668
19:39:22|4.5668
19:39:24|4.5732
19:39:24|4.5745
19:39:25|4.5777
19:39:27|4.5751
19:39:27|4.5792
19:39:28|4.5792
19:39:30|4.5732
19:39:31|4.5692
19:39:31|4.5765
19:39:33|4.5765
19:39:33|4.5764
19:39:34|4.5732
19:39:35|4.5765
19:39:37|4.5786
19:39:38|4.5747
19:39:39|4.5707
19:39:39|4.575
19:39:40|4.575
19:39:42|4.5667
19:39:43|4.5667
19:39:43|4.5683
19:39:45|4.5681
19:39:46|4.5668
19:39:46|4.563
19:39:47|4.563
19:39:49|4.563
19:39:49|4.5631
19:39:50|4.5631
19:39:52|4.5615
19:39:53|4.5593
19:39:54|4.5593
19:39:54|4.5629
19:39:55|4.5629
19:39:56|4.558
19:39:57|4.5627
19:39:58|4.5561
19:39:59|4.5561
19:40:00|4.5546
19:40:01|4.5549
19:40:02|4.5544
19:40:03|4.5576
19:40:04|4.5576
19:40:05|4.5575
19:40:06|4.5575
19:40:08|4.5576
19:40:08|4.5574
19:40:10|4.5544
19:40:10|4.5576
19:40:12|4.5576
19:40:13|4.5623
19:40:14|4.5576
19:40:16|4.5576
19:40:17|4.5576
19:40:17|4.5576
19:40:18|4.5592
19:40:20|4.5576
19:40:21|4.5566
19:40:22|4.5559
19:40:23|4.5559
19:40:24|4.5563
19:40:25|4.5576
19:40:26|4.5473
19:40:27|4.5473
19:40:28|4.5556
19:40:29|4.5547
19:40:30|4.5547
19:40:31|4.5474
19:40:32|4.5456
19:40:33|4.544
19:40:34|4.5467
19:40:35|4.5491
19:40:36|4.5489
19:40:37|4.5523
19:40:38|4.5442
19:40:39|4.5477
19:40:40|4.544
19:40:42|4.5391
19:40:42|4.539
19:40:43|4.5386
19:40:44|4.5431
19:40:45|4.5378
19:40:46|4.5359
19:40:47|4.5362
19:40:48|4.5363
19:40:49|4.5363
19:40:50|4.538
19:40:51|4.5347
19:40:52|4.5379
19:40:53|4.5363
19:40:54|4.5432
19:40:55|4.545
19:40:56|4.5474
19:40:57|4.5438
19:40:58|4.5453
19:40:59|4.5518
19:41:00|4.5416
19:41:01|4.5477
19:41:02|4.5498
19:41:03|4.543
19:41:04|4.5502
19:41:05|4.5561
19:41:06|4.5554
19:41:07|4.5558
19:41:08|4.5556
19:41:09|4.5557
19:41:10|4.5557
19:41:12|4.5498
19:41:13|4.5559
19:41:14|4.5558
19:41:15|4.5504
19:41:17|4.5553
19:41:17|4.5499
19:41:18|4.5499
19:41:19|4.5499
19:41:20|4.5499
19:41:22|4.543
19:41:23|4.5466
19:41:24|4.5493
19:41:25|4.5493
19:41:26|4.5556
19:41:26|4.5475
19:41:28|4.5482
19:41:28|4.5481
19:41:30|4.543
19:41:31|4.54
19:41:31|4.54
19:41:32|4.544
19:41:34|4.5449
19:41:35|4.5449
19:41:35|4.5449
19:41:37|4.5406
19:41:38|4.54
19:41:38|4.54
19:41:39|4.5388
19:41:40|4.5406
19:41:42|4.5479
19:41:42|4.5541
19:41:44|4.5488
19:41:45|4.55
19:41:45|4.55
19:41:46|4.5472
19:41:47|4.5472
19:41:48|4.5472
19:41:49|4.5472
19:41:50|4.5423
19:41:52|4.5469
19:41:53|4.5419
19:41:53|4.5419
19:41:54|4.5362
19:41:55|4.5362
19:41:56|4.5362
19:41:58|4.5419
19:41:58|4.5441
19:41:59|4.5472
19:42:00|4.55
19:42:02|4.5499
19:42:02|4.5499
19:42:03|4.5499
19:42:05|4.5499
19:42:05|4.55
19:42:06|4.5453
19:42:07|4.5416
19:42:09|4.5496
19:42:09|4.5496
19:42:10|4.5496
19:42:11|4.5496
19:42:12|4.5504
19:42:14|4.5521
19:42:15|4.5521
19:42:16|4.5521
19:42:17|4.5446
19:42:18|4.5446
19:42:19|4.5419
19:42:20|4.5419
19:42:21|4.5419
19:42:22|4.5419
19:42:23|4.5446
19:42:24|4.5446
19:42:25|4.5446
19:42:26|4.5446
19:42:27|4.5495
19:42:28|4.5444
19:42:29|4.5444
19:42:30|4.5441
19:42:32|4.5441
19:42:32|4.5441
19:42:33|4.5444
19:42:34|4.5446
19:42:35|4.5441
19:42:36|4.5441
19:42:37|4.5441
19:42:38|4.5403
19:42:39|4.5403
19:42:40|4.5463
19:42:41|4.5463
19:42:42|4.5463
19:42:43|4.5463
19:42:44|4.5447
19:42:45|4.5447
19:42:46|4.5477
19:42:47|4.5477
19:42:48|4.5481
19:42:49|4.5481
19:42:50|4.5481
19:42:51|4.5481
19:42:52|4.5481
19:42:53|4.5484
19:42:54|4.5484
19:42:55|4.5484
19:42:56|4.5495
19:42:57|4.5495
19:42:58|4.5495
19:42:59|4.5484
19:43:00|4.5484
19:43:01|4.5484
19:43:02|4.5484
19:43:03|4.548
19:43:04|4.5482
19:43:05|4.548
19:43:06|4.54
19:43:07|4.5456
19:43:08|4.5456
19:43:09|4.5456
19:43:10|4.5456
19:43:11|4.5373
19:43:12|4.5373
19:43:14|4.5373
19:43:14|4.5401
19:43:16|4.5323
19:43:17|4.5303
19:43:18|4.5244
19:43:19|4.5244
19:43:20|4.5264
19:43:21|4.5264
19:43:22|4.5217
19:43:23|4.5213
19:43:25|4.5241
19:43:26|4.5187
19:43:27|4.5189
19:43:28|4.5153
19:43:29|4.5214
19:43:29|4.5241
19:43:30|4.5213
19:43:32|4.5218
19:43:32|4.5253
19:43:33|4.5253
19:43:35|4.5253
19:43:36|4.5253
19:43:37|4.5258
19:43:37|4.5254
19:43:39|4.5286
19:43:40|4.5285
19:43:41|4.5285
19:43:42|4.5332
19:43:43|4.5325
19:43:44|4.5333
19:43:44|4.5333
19:43:46|4.5259
19:43:47|4.5253
19:43:48|4.5253
19:43:48|4.5219
19:43:50|4.5219
19:43:51|4.5196
19:43:52|4.5237
19:43:53|4.5237
19:43:54|4.5185
19:43:54|4.5185
19:43:56|4.5213
19:43:56|4.5213
19:43:57|4.5157
19:43:59|4.5157
19:44:00|4.5165
19:44:01|4.5207
19:44:01|4.5242
19:44:02|4.5242
19:44:04|4.5242
19:44:05|4.5208
19:44:05|4.5204
19:44:07|4.5157
19:44:07|4.5161
19:44:08|4.5157
19:44:10|4.5157
19:44:11|4.5158
19:44:12|4.521
19:44:12|4.5169
19:44:13|4.5238
19:44:15|4.518
19:44:16|4.518
19:44:17|4.518
19:44:18|4.5168
19:44:20|4.517
19:44:21|4.518
19:44:22|4.5225
19:44:23|4.5181
19:44:24|4.5245
19:44:25|4.5245
19:44:25|4.5235
19:44:26|4.5256
19:44:28|4.5256
19:44:28|4.5256
19:44:29|4.5238
19:44:31|4.5191
19:44:32|4.5269
19:44:33|4.5269
19:44:33|4.5296
19:44:34|4.5296
19:44:36|4.5242
19:44:37|4.5299
19:44:37|4.5258
19:44:38|4.5311
19:44:39|4.5311
19:44:40|4.5311
19:44:42|4.5311
19:44:43|4.5242
19:44:44|4.525
19:44:44|4.5226
19:44:45|4.5233
19:44:46|4.5202
19:44:47|4.5181
19:44:48|4.5181
19:44:49|4.5181
19:44:51|4.5181
19:44:51|4.5181
19:44:52|4.524
19:44:53|4.524
19:44:55|4.524
19:44:55|4.524
19:44:57|4.5187
19:44:58|4.5263
19:44:58|4.5263
19:44:59|4.5295
19:45:01|4.5309
19:45:01|4.537
19:45:02|4.5298
19:45:03|4.5298
19:45:04|4.5298
19:45:06|4.5298
19:45:06|4.5362
19:45:07|4.5362
19:45:08|4.53
19:45:10|4.53
19:45:11|4.53
19:45:11|4.53
19:45:13|4.5354
19:45:13|4.5358
19:45:14|4.5401
19:45:16|4.5444
19:45:17|4.55
19:45:18|4.551
19:45:19|4.5579
19:45:20|4.5625
19:45:21|4.5682
19:45:22|4.5689
19:45:23|4.5733
19:45:25|4.5739
19:45:26|4.5682
19:45:26|4.5563
19:45:27|4.5543
19:45:28|4.553
19:45:29|4.5556
19:45:30|4.5584
19:45:32|4.56
19:45:33|4.5513
19:45:33|4.5565
19:45:35|4.5496
19:45:35|4.5496
19:45:36|4.5486
19:45:38|4.5445
19:45:38|4.5479
19:45:40|4.5488
19:45:40|4.5489
19:45:41|4.55
19:45:42|4.5618
19:45:44|4.5611
19:45:45|4.5609
19:45:45|4.5608
19:45:46|4.5604
19:45:47|4.5604
19:45:49|4.5604
19:45:49|4.5552
19:45:50|4.558
19:45:51|4.5581
19:45:53|4.5579
19:45:53|4.561
19:45:54|4.5581
19:45:55|4.558
19:45:57|4.558
19:45:58|4.5501
19:45:59|4.5577
19:45:59|4.5579
19:46:01|4.5581
19:46:01|4.56
19:46:02|4.56
19:46:04|4.5611
19:46:04|4.5582
19:46:06|4.5582
19:46:06|4.5549
19:46:07|4.548
19:46:08|4.5542
19:46:09|4.5525
19:46:10|4.5496
19:46:11|4.5462
19:46:12|4.5462
19:46:14|4.5445
19:46:15|4.5404
19:46:15|4.5404
19:46:17|4.5406
19:46:18|4.541
19:46:19|4.5464
19:46:20|4.5464
19:46:21|4.55
19:46:22|4.55
19:46:23|4.55
19:46:24|4.55
19:46:26|4.55
19:46:26|4.55
19:46:27|4.55
19:46:28|4.55
19:46:29|4.5522
19:46:30|4.55
19:46:31|4.55
19:46:32|4.5474
19:46:33|4.5474
19:46:34|4.5474
19:46:35|4.5474
19:46:36|4.5474
19:46:37|4.5486
19:46:38|4.5486
19:46:39|4.5555
19:46:40|4.5574
19:46:41|4.5533
19:46:42|4.5541
19:46:43|4.56
19:46:45|4.56
19:46:46|4.56
19:46:47|4.56
19:46:47|4.56
19:46:48|4.559
19:46:49|4.559
19:46:51|4.5593
19:46:52|4.5577
19:46:53|4.5577
19:46:53|4.559
19:46:55|4.559
19:46:56|4.559
19:46:57|4.5534
19:46:58|4.5534
19:46:59|4.5534
19:47:00|4.5585
19:47:01|4.5585
19:47:02|4.544
19:47:03|4.5501
19:47:04|4.5526
19:47:05|4.5526
19:47:06|4.5526
19:47:07|4.5526
19:47:08|4.5526
19:47:09|4.5494
19:47:10|4.549
19:47:11|4.5451
19:47:12|4.5495
19:47:13|4.5495
19:47:14|4.5495
19:47:15|4.5495
19:47:16|4.5448
19:47:17|4.5478
19:47:18|4.5468
19:47:19|4.5468
19:47:21|4.5477
19:47:22|4.5412
19:47:22|4.5376
19:47:24|4.5367
19:47:25|4.5367
19:47:25|4.5367
19:47:27|4.5367
19:47:28|4.5359
19:47:29|4.5359
19:47:29|4.5376
19:47:30|4.5352
19:47:31|4.5347
19:47:33|4.5329
19:47:33|4.5327
19:47:34|4.532
19:47:36|4.5349
19:47:36|4.5349
19:47:37|4.5349
19:47:38|4.5349
19:47:39|4.5291
19:47:40|4.5291
19:47:42|4.5291
19:47:42|4.536
19:47:44|4.533
19:47:44|4.536
19:47:45|4.536
19:47:47|4.536
19:47:48|4.536
19:47:49|4.536
19:47:49|4.537
19:47:50|4.5379
19:47:51|4.5432
19:47:52|4.5389
19:47:54|4.541
19:47:55|4.541
19:47:55|4.541
19:47:57|4.5463
19:47:58|4.5479
19:47:58|4.5479
19:47:59|4.5479
19:48:00|4.5401
19:48:01|4.5401
19:48:03|4.5401
19:48:04|4.5401
19:48:05|4.5396
19:48:06|4.5396
19:48:07|4.5398
19:48:07|4.5401
19:48:09|4.5375
19:48:09|4.54
19:48:10|4.5424
19:48:11|4.5377
19:48:13|4.5377
19:48:14|4.5377
19:48:14|4.5377
19:48:16|4.5421
19:48:16|4.5424
19:48:17|4.5424
19:48:19|4.548
19:48:20|4.5492
19:48:21|4.5534
19:48:22|4.5582
19:48:23|4.5584
19:48:24|4.5598
19:48:25|4.5481
19:48:26|4.5487
19:48:27|4.5504
19:48:28|4.5504
19:48:29|4.549
19:48:30|4.542
19:48:31|4.5533
19:48:32|4.5533
19:48:33|4.5533
19:48:34|4.5533
19:48:35|4.5467
19:48:36|4.5467
19:48:37|4.5467
19:48:38|4.5467
19:48:39|4.5445
19:48:40|4.5508
19:48:41|4.5508
19:48:42|4.5508
19:48:43|4.5477
19:48:44|4.5477
19:48:45|4.5554
19:48:46|4.5555
19:48:47|4.5555
19:48:48|4.5555
19:48:49|4.5555
19:48:50|4.5555
19:48:51|4.5555
19:48:52|4.5555
19:48:54|4.5555
19:48:54|4.5515
19:48:55|4.555
19:48:56|4.555
19:48:57|4.5508
19:48:58|4.5553
19:48:59|4.5553
19:49:00|4.555
19:49:01|4.5516
19:49:02|4.5549
19:49:03|4.5488
19:49:04|4.5488
19:49:05|4.5535
19:49:06|4.5487
19:49:07|4.5487
19:49:08|4.5471
19:49:09|4.5471
19:49:10|4.5499
19:49:11|4.5491
19:49:12|4.5491
19:49:13|4.5491
19:49:14|4.5445
19:49:15|4.5486
19:49:16|4.5439
19:49:17|4.5439
19:49:18|4.5485
19:49:19|4.5413
19:49:21|4.5403
19:49:22|4.54
19:49:23|4.54
19:49:24|4.5439
19:49:25|4.5439
19:49:26|4.54
19:49:27|4.5438
19:49:28|4.5438
19:49:29|4.5438
19:49:30|4.5438
19:49:31|4.5439
19:49:32|4.5471
19:49:33|4.5471
19:49:34|4.5438
19:49:35|4.5438
19:49:36|4.5438
19:49:37|4.5398
19:49:38|4.5435
19:49:39|4.5397
19:49:40|4.5397
19:49:42|4.5397
19:49:42|4.5397
19:49:43|4.5369
19:49:44|4.5413
19:49:45|4.5415
19:49:46|4.5434
19:49:47|4.5373
19:49:48|4.5373
19:49:49|4.5373
19:49:50|4.5373
19:49:51|4.534
19:49:52|4.532
19:49:53|4.532
19:49:54|4.5354
19:49:55|4.5361
19:49:56|4.5361
19:49:57|4.5361
19:49:58|4.5361
19:49:59|4.5353
19:50:00|4.5326
19:50:01|4.5265
19:50:02|4.5252
19:50:03|4.5224
19:50:04|4.5229
19:50:05|4.529
19:50:06|4.5235
19:50:07|4.5232
19:50:09|4.5306
19:50:09|4.5306
19:50:10|4.5235
19:50:11|4.5235
19:50:12|4.5235
19:50:13|4.5235
19:50:14|4.5235
19:50:15|4.5235
19:50:16|4.5287
19:50:17|4.5234
19:50:18|4.5234
19:50:19|4.5224
19:50:21|4.5205
19:50:22|4.5204
19:50:23|4.5158
19:50:25|4.5158
19:50:26|4.5135
19:50:27|4.5135
19:50:28|4.5192
19:50:29|4.5204
19:50:29|4.5141
19:50:30|4.5249
19:50:32|4.5249
19:50:33|4.5214
19:50:33|4.521
19:50:35|4.525
19:50:36|4.5204
19:50:37|4.5204
19:50:38|4.5186
19:50:39|4.52
19:50:40|4.5166
19:50:41|4.5166
19:50:42|4.5159
19:50:43|4.5192
19:50:44|4.5166
19:50:45|4.521
19:50:46|4.525
19:50:46|4.521
19:50:47|4.5194
19:50:48|4.5194
19:50:50|4.5194
19:50:51|4.5194
19:50:51|4.5197
19:50:52|4.5272
19:50:54|4.5274
19:50:55|4.5277
19:50:55|4.5283
19:50:57|4.5326
19:50:58|4.5327
19:50:59|4.5395
19:51:00|4.5444
19:51:01|4.5464
19:51:02|4.5469
19:51:02|4.5509
19:51:04|4.5488
19:51:04|4.5488
19:51:06|4.5384
19:51:06|4.5429
19:51:07|4.5429
19:51:09|4.543
19:51:10|4.543
19:51:12|4.543
19:51:12|4.543
19:51:13|4.5453
19:51:14|4.5382
19:51:15|4.5382
19:51:16|4.5429
19:51:17|4.543
19:51:18|4.5448
19:51:19|4.5448
19:51:20|4.5448
19:51:22|4.5449
19:51:23|4.5448
19:51:24|4.543
19:51:26|4.55
19:51:27|4.5522
19:51:28|4.5522
19:51:29|4.555
19:51:30|4.5561
19:51:30|4.555
19:51:32|4.555
19:51:32|4.5561
19:51:33|4.5558
19:51:35|4.5579
19:51:35|4.556
19:51:36|4.556
19:51:38|4.5558
19:51:39|4.556
19:51:40|4.556
19:51:41|4.5558
19:51:42|4.5557
19:51:43|4.5557
19:51:44|4.5559
19:51:45|4.561
19:51:47|4.5627
19:51:47|4.562
19:51:48|4.5559
19:51:49|4.5559
19:51:50|4.5555
19:51:52|4.5555
19:51:53|4.5577
19:51:54|4.5534
19:51:54|4.5622
19:51:55|4.5622
19:51:57|4.5622
19:51:57|4.5621
19:51:59|4.5621
19:52:00|4.5621
19:52:01|4.5629
19:52:01|4.5573
19:52:03|4.5555
19:52:03|4.5559
19:52:05|4.5559
19:52:06|4.5574
19:52:06|4.5577
19:52:07|4.5577
19:52:08|4.5606
19:52:09|4.5581
19:52:10|4.5563
19:52:11|4.5571
19:52:13|4.5571
19:52:13|4.5571
19:52:14|4.5514
19:52:15|4.5574
19:52:16|4.5574
19:52:17|4.5528
19:52:18|4.5528
19:52:20|4.5528
19:52:20|4.548
19:52:21|4.5477
19:52:23|4.546
19:52:24|4.5444
19:52:25|4.544
19:52:27|4.5416
19:52:28|4.5382
19:52:28|4.5382
19:52:30|4.5412
19:52:30|4.544
19:52:32|4.544
19:52:32|4.5456
19:52:33|4.5456
19:52:35|4.5486
19:52:36|4.5444
19:52:36|4.5444
19:52:37|4.544
19:52:38|4.5421
19:52:40|4.5444
19:52:41|4.5444
19:52:41|4.5444
19:52:43|4.5444
19:52:44|4.5389
19:52:45|4.5389
19:52:46|4.5389
19:52:47|4.5382
19:52:48|4.5382
19:52:49|4.538
19:52:50|4.538
19:52:51|4.5373
19:52:52|4.5373
19:52:53|4.5408
19:52:54|4.5408
19:52:55|4.5367
19:52:56|4.5333
19:52:57|4.5308
19:52:58|4.5308
19:52:59|4.5308
19:53:00|4.5375
19:53:01|4.5331
19:53:02|4.5331
19:53:03|4.5388
19:53:04|4.5388
19:53:05|4.5331
19:53:06|4.5331
19:53:07|4.5331
19:53:08|4.5331
19:53:09|4.5303
19:53:10|4.5303
19:53:11|4.5336
19:53:12|4.5336
19:53:13|4.5336
19:53:14|4.533
19:53:15|4.533
19:53:16|4.5301
19:53:17|4.5346
19:53:18|4.5348
19:53:19|4.529
19:53:20|4.527
19:53:21|4.527
19:53:22|4.527
19:53:23|4.527
19:53:25|4.527
19:53:26|4.527
19:53:27|4.5325
19:53:28|4.5326
19:53:29|4.5326
19:53:30|4.5326
19:53:31|4.5326
19:53:32|4.5326
19:53:32|4.533
19:53:34|4.533
19:53:35|4.533
19:53:36|4.533
19:53:37|4.533
19:53:38|4.533
19:53:39|4.532
19:53:40|4.5348
19:53:42|4.533
19:53:42|4.5327
19:53:43|4.5372
19:53:44|4.5282
19:53:45|4.5316
19:53:46|4.5244
19:53:47|4.5238
19:53:48|4.5276
19:53:49|4.5276
19:53:50|4.5276
19:53:51|4.5276
19:53:52|4.5231
19:53:53|4.5275
19:53:54|4.5225
19:53:55|4.5268
19:53:56|4.5204
19:53:57|4.5196
19:53:58|4.5192
19:53:59|4.5229
19:54:00|4.5181
19:54:01|4.5175
19:54:02|4.5175
19:54:03|4.5183
19:54:04|4.52
19:54:05|4.52
19:54:06|4.5233
19:54:07|4.5182
19:54:08|4.5182
19:54:09|4.5182
19:54:10|4.5226
19:54:11|4.5226
19:54:12|4.5226
19:54:13|4.5247
19:54:14|4.5239
19:54:15|4.5239
19:54:16|4.5239
19:54:17|4.5239
19:54:18|4.5239
19:54:19|4.5178
19:54:20|4.5175
19:54:21|4.5175
19:54:22|4.5175
19:54:23|4.5175
19:54:25|4.5167
19:54:26|4.5139
19:54:27|4.5132
19:54:28|4.5132
19:54:29|4.5132
19:54:30|4.514
19:54:31|4.514
19:54:32|4.514
19:54:33|4.5167
19:54:34|4.5179
19:54:35|4.5226
19:54:37|4.5226
19:54:37|4.5246
19:54:38|4.5283
19:54:39|4.5297
19:54:41|4.5297
19:54:42|4.524
19:54:42|4.524
19:54:44|4.524
19:54:45|4.5226
19:54:46|4.5191
19:54:46|4.5248
19:54:48|4.5248
19:54:48|4.5248
19:54:49|4.5246
19:54:50|4.525
19:54:51|4.525
19:54:52|4.525
19:54:54|4.525
19:54:55|4.5206
19:54:56|4.5206
19:54:56|4.525
19:54:57|4.525
19:54:58|4.5214
19:55:00|4.5214
19:55:01|4.5214
19:55:02|4.5214
19:55:03|4.52
19:55:04|4.52
19:55:05|4.52
19:55:06|4.5255
19:55:07|4.5255
19:55:08|4.5201
19:55:09|4.5201
19:55:10|4.5329
19:55:11|4.5247
19:55:12|4.5247
19:55:13|4.5247
19:55:14|4.5324
19:55:15|4.5342
19:55:16|4.5315
19:55:17|4.5378
19:55:18|4.5399
19:55:19|4.5339
19:55:20|4.5327
19:55:21|4.5327
19:55:22|4.5327
19:55:23|4.5327
19:55:24|4.5349
19:55:25|4.53
19:55:26|4.53
19:55:28|4.5306
19:55:28|4.5321
19:55:29|4.5366
19:55:31|4.5366
19:55:32|4.5346
19:55:33|4.5346
19:55:34|4.5346
19:55:35|4.5294
19:55:36|4.5253
19:55:37|4.5277
19:55:38|4.5274
19:55:39|4.5274
19:55:40|4.5274
19:55:41|4.5274
19:55:42|4.5274
19:55:43|4.5269
19:55:44|4.52
19:55:45|4.5202
19:55:46|4.52
19:55:47|4.5194
19:55:48|4.5209
19:55:49|4.5182
19:55:50|4.5209
19:55:51|4.521
19:55:52|4.521
19:55:53|4.521
19:55:54|4.521
19:55:55|4.52
19:55:56|4.52
19:55:57|4.52
19:55:58|4.5207
19:55:59|4.5161
19:56:00|4.5197
19:56:01|4.521
19:56:02|4.5156
19:56:04|4.5133
19:56:04|4.5133
19:56:05|4.5146
19:56:06|4.5185
19:56:07|4.5185
19:56:08|4.5194
19:56:09|4.5194
19:56:10|4.5194
19:56:11|4.5188
19:56:12|4.5188
19:56:13|4.5188
19:56:14|4.5188
19:56:15|4.5193
19:56:16|4.5193
19:56:17|4.5193
19:56:18|4.5193
19:56:19|4.5193
19:56:20|4.5193
19:56:21|4.52
19:56:22|4.52
19:56:23|4.52
19:56:24|4.5197
19:56:25|4.5163
19:56:26|4.5163
19:56:28|4.5163
19:56:29|4.5161
19:56:30|4.5118
19:56:31|4.5131
19:56:32|4.51
19:56:34|4.5108
19:56:34|4.5108
19:56:35|4.5108
19:56:36|4.5108
19:56:37|4.5108
19:56:38|4.5108
19:56:39|4.511
19:56:40|4.511
19:56:41|4.511
19:56:42|4.5108
19:56:43|4.5108
19:56:44|4.51
19:56:45|4.51
19:56:46|4.511
19:56:47|4.511
19:56:48|4.5049
19:56:49|4.5045
19:56:50|4.5045
19:56:51|4.5001
19:56:52|4.5
19:56:53|4.4935
19:56:54|4.5
19:56:55|4.4929
19:56:56|4.4929
19:56:57|4.4846
19:56:58|4.4892
19:56:59|4.4861
19:57:00|4.483
19:57:01|4.4817
19:57:02|4.4747
19:57:03|4.4769
19:57:04|4.4769
19:57:05|4.4714
19:57:06|4.4713
19:57:07|4.4737
19:57:08|4.4775
19:57:09|4.4783
19:57:10|4.4752
19:57:11|4.4752
19:57:12|4.4752
19:57:13|4.4756
19:57:14|4.4756
19:57:15|4.4786
19:57:16|4.4722
19:57:17|4.4745
19:57:18|4.4745
19:57:19|4.4796
19:57:20|4.4796
19:57:21|4.4816
19:57:22|4.4797
19:57:23|4.4752
19:57:24|4.4809
19:57:25|4.4809
19:57:26|4.4806
19:57:28|4.4827
19:57:29|4.4864
19:57:30|4.4864
19:57:32|4.4877
19:57:32|4.4886
19:57:33|4.4886
19:57:34|4.4913
19:57:36|4.489
19:57:36|4.489
19:57:37|4.4948
19:57:39|4.4952
19:57:40|4.4882
19:57:41|4.4881
19:57:42|4.4881
19:57:43|4.4881
19:57:44|4.4881
19:57:45|4.4886
19:57:46|4.4886
19:57:47|4.4918
19:57:48|4.4951
19:57:49|4.5003
19:57:50|4.4902
19:57:51|4.4902
19:57:52|4.4902
19:57:53|4.4904
19:57:54|4.4881
19:57:55|4.4895
19:57:56|4.4895
19:57:57|4.4889
19:57:58|4.488
19:57:59|4.49
19:58:00|4.4881
19:58:01|4.4868
19:58:02|4.4868
19:58:03|4.4933
19:58:04|4.4933
19:58:05|4.4868
19:58:06|4.4868
19:58:07|4.4868
19:58:08|4.4868
19:58:09|4.4868
19:58:10|4.4949
19:58:11|4.4946
19:58:12|4.4946
19:58:13|4.4946
19:58:14|4.4951
19:58:15|4.4951
19:58:16|4.4951
19:58:17|4.5013
19:58:18|4.5004
19:58:19|4.5004
19:58:20|4.4953
19:58:21|4.5
19:58:22|4.5
19:58:23|4.4968
19:58:24|4.4949
19:58:25|4.4949
19:58:26|4.4949
19:58:27|4.4911
19:58:28|4.4911
19:58:30|4.4911
19:58:30|4.4911
19:58:32|4.4911
19:58:33|4.4911
19:58:34|4.4911
19:58:36|4.4911
19:58:36|4.4946
19:58:37|4.4946
19:58:38|4.4946
19:58:39|4.5
19:58:40|4.5
19:58:41|4.5
19:58:42|4.503
19:58:43|4.503
19:58:44|4.5025
19:58:45|4.5024
19:58:46|4.4968
19:58:47|4.4968
19:58:48|4.4968
19:58:49|4.5026
19:58:50|4.5026
19:58:51|4.5026
19:58:52|4.5033
19:58:53|4.5036
19:58:54|4.5029
19:58:55|4.5029
19:58:56|4.505
19:58:57|4.503
19:58:58|4.503
19:58:59|4.503
19:59:00|4.503
19:59:01|4.503
19:59:02|4.503
19:59:03|4.503
19:59:04|4.503
19:59:05|4.503
19:59:06|4.503
19:59:08|4.503
19:59:08|4.503
19:59:09|4.4967
19:59:10|4.5025
19:59:11|4.5
19:59:12|4.5
19:59:14|4.5
19:59:15|4.5052
19:59:15|4.5052
19:59:16|4.5052
19:59:18|4.5025
19:59:18|4.5025
19:59:19|4.4983
19:59:21|4.4983
19:59:21|4.4987
19:59:22|4.4987
19:59:24|4.4987
19:59:25|4.4997
19:59:26|4.5057
19:59:27|4.5057
19:59:27|4.5067
19:59:29|4.5088
19:59:30|4.5127
19:59:31|4.5141
19:59:32|4.5164
19:59:33|4.5169
19:59:35|4.5198
19:59:35|4.5199
19:59:36|4.52
19:59:37|4.5154
19:59:38|4.5131
19:59:40|4.5187
19:59:40|4.5187
19:59:42|4.5187
19:59:43|4.5124
19:59:43|4.5104
19:59:44|4.5045
19:59:45|4.5101
19:59:47|4.5101
19:59:47|4.5101
19:59:48|4.5101
19:59:49|4.5101
19:59:50|4.5101
19:59:51|4.5101
19:59:52|4.5085
19:59:53|4.5085
19:59:55|4.52
19:59:56|4.5152
19:59:57|4.5148
19:59:57|4.5199
19:59:59|4.5199
20:00:00|4.5188
20:00:01|4.5131
20:00:02|4.5195
20:00:03|4.5196
20:00:04|4.5196
20:00:05|4.5196
20:00:06|4.5179
20:00:07|4.5074
20:00:07|4.5074
20:00:09|4.5118
20:00:09|4.5118
20:00:10|4.5118
20:00:12|4.5045
20:00:13|4.5009
20:00:14|4.4984
20:00:15|4.4942
20:00:15|4.4942
20:00:17|4.4942
20:00:18|4.4942
20:00:18|4.5006
20:00:20|4.5006
20:00:20|4.5006
20:00:21|4.5006
20:00:23|4.5
20:00:24|4.5
20:00:25|4.5
20:00:26|4.5006
20:00:26|4.5006
20:00:28|4.4974
20:00:28|4.5
20:00:29|4.5056
20:00:31|4.5056
20:00:32|4.4975
20:00:33|4.4975
20:00:34|4.4975
20:00:35|4.4975
20:00:36|4.4975
20:00:37|4.5006
20:00:38|4.4976
20:00:39|4.4976
20:00:40|4.4976
20:00:41|4.4975
20:00:42|4.494
20:00:43|4.4929
20:00:44|4.4976
20:00:45|4.4925
20:00:46|4.4888
20:00:47|4.4878
20:00:48|4.4923
20:00:49|4.4853
20:00:51|4.4803
20:00:51|4.4803
20:00:52|4.4881
20:00:54|4.4562
20:00:54|4.454
20:00:56|4.4416
20:00:57|4.4409
20:00:58|4.4405
20:00:59|4.4534
20:01:00|4.458
20:01:00|4.4607
20:01:01|4.4577
20:01:03|4.4552
20:01:04|4.4596
20:01:04|4.4655
20:01:06|4.463
20:01:06|4.46
20:01:08|4.4579
20:01:09|4.463
20:01:09|4.463
20:01:11|4.4679
20:01:12|4.4679
20:01:13|4.4679
20:01:14|4.4679
20:01:16|4.4598
20:01:16|4.4571
20:01:17|4.4622
20:01:18|4.4622
20:01:19|4.4622
20:01:20|4.4622
20:01:21|4.4559
20:01:22|4.4571
20:01:23|4.4571
20:01:24|4.4626
20:01:25|4.4775
20:01:26|4.4657
20:01:27|4.4756
20:01:28|4.4756
20:01:29|4.4761
20:01:30|4.4756
20:01:32|4.4756
20:01:33|4.4744
20:01:34|4.4726
20:01:35|4.4843
20:01:36|4.4925
20:01:38|4.4949
20:01:38|4.4949
20:01:40|4.4915
20:01:40|4.4956
20:01:41|4.4924
20:01:42|4.4924
20:01:44|4.4898
20:01:45|4.4821
20:01:46|4.4821
20:01:46|4.4821
20:01:48|4.489
20:01:49|4.489
20:01:50|4.4836
20:01:51|4.4836
20:01:52|4.4821
20:01:53|4.4821
20:01:54|4.49
20:01:55|4.49
20:01:56|4.49
20:01:57|4.49
20:01:58|4.4877
20:01:59|4.4877
20:02:00|4.4821
20:02:01|4.4805
20:02:03|4.4765
20:02:03|4.4746
20:02:04|4.4808
20:02:05|4.4808
20:02:06|4.4818
20:02:07|4.4818
20:02:08|4.4818
20:02:09|4.4817
20:02:10|4.4821
20:02:11|4.4856
20:02:12|4.4853
20:02:13|4.4853
20:02:14|4.4695
20:02:15|4.4729
20:02:16|4.4585
20:02:17|4.4755
20:02:18|4.4755
20:02:19|4.4755
20:02:20|4.4722
20:02:21|4.4746
20:02:22|4.4711
20:02:23|4.475
20:02:24|4.4699
20:02:25|4.4729
20:02:26|4.4729
20:02:27|4.4722
20:02:28|4.4722
20:02:29|4.4781
20:02:30|4.4781
20:02:31|4.4781
20:02:32|4.4755
20:02:34|4.48
20:02:35|4.4804
20:02:36|4.4854
20:02:37|4.4854
20:02:38|4.4876
20:02:39|4.4876
20:02:40|4.4924
20:02:42|4.4865
20:02:42|4.4865
20:02:43|4.4876
20:02:44|4.4876
20:02:45|4.4876
20:02:46|4.4876
20:02:47|4.4876
20:02:48|4.4876
20:02:49|4.489
20:02:51|4.489
20:02:52|4.4899
20:02:52|4.4897
20:02:53|4.481
20:02:54|4.481
20:02:55|4.4834
20:02:56|4.4834
20:02:57|4.4832
20:02:58|4.4805
20:02:59|4.4851
20:03:00|4.4851
20:03:02|4.4884
20:03:02|4.4884
20:03:03|4.4884
20:03:04|4.4851
20:03:05|4.489
20:03:07|4.489
20:03:07|4.489
20:03:09|4.489
20:03:10|4.4851
20:03:10|4.5117
20:03:12|4.5117
20:03:13|4.5117
20:03:13|4.504
20:03:14|4.5153
20:03:16|4.52
20:03:16|4.5237
20:03:17|4.5237
20:03:18|4.526
20:03:19|4.5215
20:03:20|4.5215
20:03:21|4.5261
20:03:22|4.5226
20:03:23|4.5135
20:03:24|4.5216
20:03:25|4.5213
20:03:27|4.5268
20:03:28|4.5172
20:03:28|4.5172
20:03:29|4.5252
20:03:30|4.5252
20:03:31|4.5252
20:03:32|4.5134
20:03:34|4.5237
20:03:35|4.5222
20:03:36|4.5222
20:03:37|4.5249
20:03:38|4.5253
20:03:39|4.5253
20:03:40|4.5253
20:03:41|4.5229
20:03:42|4.5276
20:03:43|4.5274
20:03:44|4.5274
20:03:45|4.5304
20:03:46|4.532
20:03:47|4.5275
20:03:48|4.5275
20:03:49|4.5275
20:03:50|4.5275
20:03:51|4.5275
20:03:52|4.5338
20:03:53|4.5346
20:03:54|4.53
20:03:55|4.53
20:03:57|4.53
20:03:57|4.5312
20:03:58|4.5312
20:03:59|4.5312
20:04:00|4.5222
20:04:01|4.5178
20:04:03|4.5248
20:04:03|4.5237
20:04:04|4.5255
20:04:05|4.5255
20:04:06|4.5276
20:04:08|4.5276
20:04:09|4.531
20:04:09|4.5312
20:04:10|4.5312
20:04:12|4.5309
20:04:12|4.5238
20:04:13|4.5238
20:04:14|4.5206
20:04:15|4.52
20:04:17|4.52
20:04:18|4.52
20:04:19|4.52
20:04:20|4.52
20:04:20|4.52
20:04:21|4.5201
20:04:22|4.525
20:04:23|4.525
20:04:24|4.5247
20:04:26|4.5247
20:04:27|4.5247
20:04:27|4.5274
20:04:29|4.5274
20:04:29|4.5274
20:04:30|4.5274
20:04:32|4.5243
20:04:33|4.5278
20:04:33|4.5278
20:04:35|4.53
20:04:36|4.5312
20:04:37|4.5313
20:04:38|4.5313
20:04:39|4.5355
20:04:40|4.5313
20:04:41|4.5313
20:04:42|4.531
20:04:43|4.531
20:04:44|4.5283
20:04:46|4.5327
20:04:47|4.5327
20:04:47|4.5327
20:04:48|4.5327
20:04:49|4.5371
20:04:51|4.5348
20:04:52|4.5348
20:04:53|4.5348
20:04:54|4.538
20:04:55|4.5328
20:04:56|4.5309
20:04:57|4.5565
20:04:58|4.5604
20:04:59|4.5578
20:05:00|4.5691
20:05:01|4.5662
20:05:02|4.5663
20:05:03|4.5693
20:05:04|4.5787
20:05:05|4.5787
20:05:07|4.5764
20:05:07|4.5717
20:05:08|4.5712
20:05:09|4.5732
20:05:10|4.5776
20:05:11|4.58
20:05:12|4.5819
20:05:13|4.5939
20:05:14|4.5972
20:05:15|4.5959
20:05:16|4.5904
20:05:18|4.5801
20:05:18|4.5801
20:05:19|4.5764
20:05:20|4.5744
20:05:22|4.5816
20:05:22|4.5857
20:05:24|4.5803
20:05:24|4.5896
20:05:25|4.5843
20:05:26|4.5857
20:05:27|4.5668
20:05:28|4.5806
20:05:30|4.5817
20:05:30|4.5817
20:05:31|4.5733
20:05:33|4.5733
20:05:34|4.5733
20:05:34|4.58
20:05:35|4.5792
20:05:37|4.5805
20:05:38|4.5732
20:05:39|4.5732
20:05:40|4.5732
20:05:41|4.5705
20:05:42|4.5694
20:05:43|4.5677
20:05:44|4.5702
20:05:45|4.5734
20:05:46|4.5734
20:05:47|4.5734
20:05:48|4.5753
20:05:49|4.5766
20:05:50|4.5766
20:05:51|4.5766
20:05:52|4.5753
20:05:53|4.5753
20:05:54|4.5696
20:05:55|4.5691
20:05:56|4.5735
20:05:57|4.5741
20:05:58|4.5774
20:05:59|4.5774
20:06:00|4.5774
20:06:01|4.5766
20:06:02|4.5777
20:06:03|4.5777
20:06:04|4.5777
20:06:05|4.5777
20:06:06|4.5777
20:06:07|4.5777
20:06:08|4.5799
20:06:09|4.5799
20:06:10|4.5747
20:06:11|4.5716
20:06:12|4.5752
20:06:14|4.5749
20:06:14|4.5749
20:06:15|4.5716
20:06:16|4.5781
20:06:17|4.5792
20:06:18|4.5789
20:06:19|4.5789
20:06:20|4.5744
20:06:21|4.5792
20:06:22|4.5792
20:06:23|4.5783
20:06:25|4.5702
20:06:25|4.5702
20:06:26|4.5751
20:06:27|4.5803
20:06:28|4.5803
20:06:30|4.5795
20:06:30|4.5821
20:06:31|4.5817
20:06:32|4.5817
20:06:33|4.5817
20:06:34|4.5747
20:06:35|4.5794
20:06:37|4.5744
20:06:38|4.5798
20:06:39|4.5744
20:06:40|4.5792
20:06:41|4.5731
20:06:42|4.5716
20:06:43|4.5751
20:06:44|4.5696
20:06:45|4.5688
20:06:46|4.5661
20:06:47|4.5688
20:06:48|4.5633
20:06:49|4.5645
20:06:50|4.5688
20:06:51|4.5688
20:06:52|4.5683
20:06:53|4.5683
20:06:54|4.5687
20:06:55|4.5645
20:06:56|4.5718
20:06:57|4.57
20:06:58|4.5688
20:06:59|4.5777
20:07:00|4.5777
20:07:01|4.58
20:07:02|4.58
20:07:03|4.5801
20:07:04|4.599
20:07:05|4.5912
20:07:06|4.6033
20:07:07|4.6145
20:07:08|4.613
20:07:09|4.6204
20:07:10|4.6244
20:07:11|4.6208
20:07:12|4.6154
20:07:13|4.6152
20:07:14|4.6205
20:07:15|4.6222
20:07:16|4.6219
20:07:18|4.6205
20:07:18|4.6104
20:07:19|4.6195
20:07:20|4.6218
20:07:21|4.615
20:07:22|4.615
20:07:23|4.6146
20:07:25|4.6146
20:07:25|4.6149
20:07:26|4.6085
20:07:27|4.6055
20:07:28|4.6126
20:07:29|4.6136
20:07:30|4.6156
20:07:31|4.6165
20:07:32|4.6256
20:07:33|4.615
20:07:34|4.6253
20:07:35|4.6301
20:07:36|4.6332
20:07:38|4.6326
20:07:39|4.6369
20:07:41|4.6248
20:07:41|4.621
20:07:42|4.6325
20:07:43|4.631
20:07:44|4.626
20:07:45|4.6346
20:07:46|4.637
20:07:47|4.6372
20:07:48|4.64
20:07:49|4.6522
20:07:50|4.6523
20:07:51|4.6495
20:07:52|4.6516
20:07:53|4.6413
20:07:54|4.6452
20:07:55|4.6372
20:07:57|4.6429
20:07:57|4.647
20:07:59|4.6494
20:07:59|4.645
20:08:00|4.6496
20:08:02|4.6542
20:08:03|4.6516
20:08:03|4.6503
20:08:04|4.6372
20:08:05|4.6358
20:08:06|4.6417
20:08:08|4.631
20:08:08|4.6343
20:08:10|4.63
20:08:10|4.6391
20:08:11|4.6389
20:08:12|4.6363
20:08:14|4.6343
20:08:14|4.6314
20:08:16|4.6265
20:08:16|4.6276
20:08:17|4.6289
20:08:19|4.6236
20:08:19|4.6236
20:08:20|4.6303
20:08:21|4.633
20:08:22|4.6373
20:08:23|4.6365
20:08:24|4.6262
20:08:26|4.6282
20:08:27|4.6233
20:08:28|4.6233
20:08:29|4.6282
20:08:29|4.6227
20:08:30|4.629
20:08:31|4.6242
20:08:32|4.6231
20:08:34|4.6237
20:08:34|4.6272
20:08:36|4.6272
20:08:36|4.6227
20:08:37|4.6233
20:08:39|4.6237
20:08:40|4.6197
20:08:41|4.6206
20:08:42|4.6208
20:08:43|4.6207
20:08:44|4.621
20:08:45|4.6277
20:08:46|4.6335
20:08:47|4.625
20:08:48|4.625
20:08:49|4.625
20:08:50|4.625
20:08:51|4.6274
20:08:52|4.6281
20:08:53|4.6244
20:08:54|4.6244
20:08:55|4.6254
20:08:56|4.6321
20:08:57|4.6322
20:08:58|4.6291
20:08:59|4.613
20:09:00|4.6199
20:09:01|4.6199
20:09:02|4.6202
20:09:03|4.6202
20:09:04|4.6102
20:09:05|4.6159
20:09:06|4.615
20:09:07|4.607
20:09:08|4.6153
20:09:09|4.6153
20:09:10|4.6103
20:09:11|4.6151
20:09:12|4.6033
20:09:13|4.6123
20:09:15|4.6123
20:09:16|4.6116
20:09:16|4.6093
20:09:17|4.6084
20:09:18|4.6036
20:09:20|4.61
20:09:20|4.61
20:09:21|4.6107
20:09:22|4.6107
20:09:23|4.6107
20:09:24|4.6084
20:09:26|4.6148
20:09:27|4.6148
20:09:27|4.6107
20:09:29|4.6173
20:09:30|4.6173
20:09:30|4.6211
20:09:32|4.6211
20:09:33|4.6211
20:09:34|4.6211
20:09:34|4.6115
20:09:36|4.6115
20:09:36|4.6181
20:09:37|4.6181
20:09:38|4.6185
20:09:40|4.6185
20:09:41|4.6184
20:09:42|4.6184
20:09:44|4.6207
20:09:44|4.6184
20:09:45|4.6212
20:09:46|4.6274
20:09:48|4.625
20:09:49|4.625
20:09:49|4.6268
20:09:50|4.6268
20:09:52|4.6268
20:09:53|4.6268
20:09:53|4.625
20:09:54|4.625
20:09:56|4.6167
20:09:57|4.6224
20:09:58|4.6123
20:09:59|4.613
20:10:00|4.6113
20:10:01|4.6197
20:10:02|4.6197
20:10:03|4.6181
20:10:04|4.6181
20:10:05|4.6101
20:10:06|4.6101
20:10:07|4.6175
20:10:08|4.6123
20:10:09|4.6123
20:10:10|4.6106
20:10:11|4.6161
20:10:12|4.6161
20:10:13|4.6161
20:10:14|4.6106
20:10:15|4.6172
20:10:16|4.6182
20:10:17|4.6183
20:10:18|4.6185
20:10:19|4.62
20:10:20|4.621
20:10:21|4.6211
20:10:22|4.6219
20:10:23|4.627
20:10:24|4.6268
20:10:25|4.6211
20:10:26|4.6181
20:10:27|4.627
20:10:28|4.6223
20:10:29|4.6274
20:10:30|4.6212
20:10:31|4.6212
20:10:32|4.6219
20:10:33|4.6219
20:10:34|4.6195
20:10:35|4.6195
20:10:36|4.6195
20:10:37|4.6176
20:10:38|4.6136
20:10:39|4.6136
20:10:41|4.6136
20:10:42|4.6136
20:10:43|4.6136
20:10:44|4.6136
20:10:45|4.6136
20:10:46|4.618
20:10:47|4.6178
20:10:48|4.6214
20:10:49|4.6214
20:10:50|4.6214
20:10:51|4.6221
20:10:52|4.6221
20:10:53|4.6225
20:10:54|4.627
20:10:55|4.627
20:10:56|4.627
20:10:57|4.627
20:10:58|4.6194
20:10:59|4.6263
20:11:00|4.6195
20:11:01|4.6214
20:11:02|4.6136
20:11:03|4.61
20:11:04|4.6169
20:11:05|4.6169
20:11:06|4.6169
20:11:07|4.616
20:11:08|4.6157
20:11:09|4.6173
20:11:10|4.6172
20:11:11|4.6172
20:11:12|4.6172
20:11:13|4.6172
20:11:14|4.6172
20:11:15|4.613
20:11:16|4.613
20:11:17|4.6222
20:11:18|4.6235
20:11:19|4.6176
20:11:20|4.6176
20:11:21|4.6251
20:11:22|4.6251
20:11:23|4.622
20:11:24|4.6271
20:11:25|4.6263
20:11:26|4.6293
20:11:27|4.6298
20:11:28|4.63
20:11:29|4.63
20:11:30|4.6299
20:11:31|4.6285
20:11:32|4.6324
20:11:33|4.6341
20:11:34|4.6361
20:11:35|4.6361
20:11:36|4.6328
20:11:37|4.6293
20:11:38|4.6248
20:11:39|4.6324
20:11:40|4.6296
20:11:42|4.6234
20:11:43|4.6248
20:11:44|4.6272
20:11:45|4.6272
20:11:46|4.6276
20:11:47|4.6276
20:11:48|4.6276
20:11:49|4.6276
20:11:50|4.6272
20:11:51|4.6272
20:11:52|4.6317
20:11:53|4.6311
20:11:54|4.6272
20:11:55|4.6272
20:11:56|4.6271
20:11:57|4.6271
20:11:58|4.6271
20:11:59|4.6271
20:12:00|4.6271
20:12:01|4.6322
20:12:02|4.6333
20:12:03|4.6357
20:12:04|4.6405
20:12:05|4.6405
20:12:06|4.6317
20:12:07|4.6267
20:12:08|4.6229
20:12:09|4.6229
20:12:10|4.6265
20:12:11|4.6265
20:12:12|4.63
20:12:13|4.6298
20:12:14|4.6298
20:12:15|4.6229
20:12:16|4.6202
20:12:17|4.6183
20:12:18|4.6277
20:12:19|4.6277
20:12:20|4.6177
20:12:21|4.6209
20:12:22|4.6182
20:12:23|4.63
20:12:24|4.63
20:12:25|4.6206
20:12:26|4.6205
20:12:27|4.6198
20:12:28|4.6149
20:12:29|4.6177
20:12:30|4.6177
20:12:31|4.6177
20:12:32|4.6246
20:12:33|4.6184
20:12:34|4.6175
20:12:35|4.6273
20:12:36|4.6275
20:12:37|4.6269
20:12:38|4.6269
20:12:39|4.6348
20:12:40|4.63
20:12:41|4.6274
20:12:43|4.6347
20:12:43|4.6278
20:12:45|4.6311
20:12:46|4.6316
20:12:47|4.6266
20:12:48|4.6301
20:12:49|4.6311
20:12:51|4.6275
20:12:51|4.629
20:12:52|4.6333
20:12:53|4.6333
20:12:54|4.6317
20:12:55|4.6317
20:12:56|4.6317
20:12:58|4.6301
20:12:59|4.6342
20:12:59|4.6342
20:13:01|4.6334
20:13:02|4.6292
20:13:03|4.6343
20:13:04|4.6303
20:13:05|4.6217
20:13:06|4.6179
20:13:07|4.6198
20:13:08|4.6198
20:13:09|4.62
20:13:10|4.6227
20:13:11|4.6217
20:13:12|4.6194
20:13:13|4.63
20:13:14|4.6179
20:13:15|4.6301
20:13:16|4.6301
20:13:17|4.6301
20:13:18|4.6297
20:13:19|4.6297
20:13:20|4.6234
20:13:21|4.6234
20:13:22|4.6234
20:13:23|4.6234
20:13:24|4.6234
20:13:25|4.6282
20:13:26|4.6282
20:13:27|4.623
20:13:28|4.623
20:13:29|4.623
20:13:30|4.6232
20:13:31|4.6235
20:13:32|4.6235
20:13:33|4.6208
20:13:34|4.62
20:13:35|4.6198
20:13:36|4.6179
20:13:37|4.6232
20:13:38|4.6232
20:13:39|4.6234
20:13:40|4.6234
20:13:41|4.6293
20:13:42|4.6293
20:13:43|4.6201
20:13:45|4.6237
20:13:46|4.6237
20:13:47|4.6179
20:13:48|4.6208
20:13:49|4.6208
20:13:50|4.6208
20:13:51|4.625
20:13:52|4.625
20:13:53|4.625
20:13:54|4.6208
20:13:55|4.6269
20:13:56|4.6257
20:13:57|4.6204
20:13:59|4.6241
20:13:59|4.6241
20:14:00|4.6241
20:14:01|4.6241
20:14:02|4.6241
20:14:03|4.6243
20:14:04|4.6243
20:14:05|4.6118
20:14:06|4.6118
20:14:07|4.6118
20:14:08|4.6118
20:14:10|4.6185
20:14:11|4.6183
20:14:11|4.6117
20:14:12|4.6031
20:14:13|4.6031
20:14:14|4.6031
20:14:15|4.6031
20:14:16|4.6086
20:14:17|4.6086
20:14:19|4.6156
20:14:20|4.6095
20:14:20|4.6095
20:14:21|4.6095
20:14:22|4.6095
20:14:23|4.605
20:14:25|4.6084
20:14:26|4.6031
20:14:27|4.6028
20:14:28|4.6006
20:14:28|4.5936
20:14:29|4.5966
20:14:30|4.5965
20:14:31|4.59
20:14:32|4.5941
20:14:34|4.5935
20:14:34|4.5969
20:14:35|4.5937
20:14:36|4.598
20:14:38|4.6027
20:14:38|4.5965
20:14:39|4.5965
20:14:40|4.6
20:14:41|4.6
20:14:42|4.605
20:14:43|4.605
20:14:45|4.6088
20:14:46|4.6047
20:14:48|4.6007
20:14:49|4.6007
20:14:50|4.6007
20:14:51|4.6034
20:14:52|4.6034
20:14:53|4.61
20:14:53|4.6111
20:14:55|4.6111
20:14:56|4.6111
20:14:57|4.6111
20:14:57|4.6098
20:14:59|4.6098
20:15:00|4.61
20:15:01|4.6154
20:15:02|4.6151
20:15:03|4.6073
20:15:04|4.6111
20:15:05|4.603
20:15:05|4.6073
20:15:07|4.6073
20:15:08|4.6078
20:15:09|4.6083
20:15:10|4.6084
20:15:11|4.609
20:15:12|4.609
20:15:13|4.609
20:15:14|4.6089
20:15:15|4.6116
20:15:16|4.6116
20:15:17|4.6109
20:15:19|4.6148
20:15:19|4.6148
20:15:20|4.6195
20:15:21|4.6145
20:15:22|4.62
20:15:23|4.62
20:15:24|4.6218
20:15:25|4.6236
20:15:26|4.6241
20:15:27|4.6243
20:15:28|4.6241
20:15:29|4.6241
20:15:30|4.6241
20:15:31|4.6241
20:15:32|4.6241
20:15:33|4.6241
20:15:34|4.6293
20:15:35|4.6293
20:15:36|4.6249
20:15:37|4.6241
20:15:38|4.6241
20:15:39|4.6233
20:15:40|4.6241
20:15:41|4.6249
20:15:42|4.6281
20:15:43|4.6317
20:15:44|4.6288
20:15:46|4.6286
20:15:47|4.6253
20:15:48|4.6253
20:15:50|4.6286
20:15:50|4.6254
20:15:51|4.6254
20:15:52|4.6254
20:15:53|4.633
20:15:55|4.633
20:15:56|4.6286
20:15:57|4.635
20:15:58|4.6291
20:15:59|4.6291
20:16:00|4.6346
20:16:01|4.6345
20:16:02|4.6345
20:16:03|4.6302
20:16:04|4.6302
20:16:05|4.6302
20:16:07|4.6302
20:16:07|4.6302
20:16:08|4.6337
20:16:09|4.625
20:16:10|4.6211
20:16:11|4.6282
20:16:13|4.6211
20:16:13|4.6211
20:16:14|4.6168
20:16:15|4.6235
20:16:16|4.6237
20:16:17|4.6246
20:16:18|4.6246
20:16:19|4.6246
20:16:21|4.6252
20:16:22|4.6295
20:16:23|4.6295
20:16:24|4.6295
20:16:24|4.6295
20:16:25|4.6295
20:16:27|4.6234
20:16:27|4.6234
20:16:28|4.6234
20:16:29|4.62
20:16:30|4.62
20:16:31|4.62
20:16:32|4.62
20:16:33|4.6168
20:16:34|4.6164
20:16:35|4.6164
20:16:37|4.6164
20:16:38|4.6164
20:16:38|4.6149
20:16:40|4.6118
20:16:41|4.6142
20:16:42|4.6142
20:16:42|4.6111
20:16:44|4.6111
20:16:44|4.6149
20:16:45|4.6145
20:16:46|4.6147
20:16:48|4.6179
20:16:48|4.6179
20:16:50|4.6209
20:16:51|4.6128
20:16:52|4.6128
20:16:54|4.6129
20:16:54|4.6129
20:16:55|4.6201
20:16:57|4.6136
20:16:58|4.6147
20:16:59|4.6147
20:16:59|4.6147
20:17:01|4.6147
20:17:01|4.6146
20:17:02|4.6146
20:17:04|4.62
20:17:04|4.6149
20:17:05|4.62
20:17:06|4.6218
20:17:08|4.6181
20:17:08|4.6181
20:17:09|4.6133
20:17:10|4.6164
20:17:11|4.6164
20:17:13|4.6073
20:17:13|4.6071
20:17:14|4.612
20:17:16|4.612
20:17:17|4.6065
20:17:18|4.6059
20:17:19|4.6046
20:17:19|4.6042
20:17:21|4.6079
20:17:22|4.6079
20:17:22|4.6042
20:17:23|4.6042
20:17:24|4.6039
20:17:26|4.6038
20:17:27|4.6007
20:17:27|4.5977
20:17:29|4.5956
20:17:30|4.5956
20:17:30|4.5956
20:17:32|4.5977
20:17:32|4.5977
20:17:33|4.5977
20:17:34|4.5946
20:17:35|4.5879
20:17:36|4.5941
20:17:37|4.5941
20:17:38|4.5941
20:17:39|4.5941
20:17:41|4.5941
20:17:42|4.5946
20:17:42|4.6001
20:17:44|4.6001
20:17:44|4.5977
20:17:45|4.5962
20:17:47|4.5954
20:17:48|4.6027
20:17:49|4.5958
20:17:51|4.5962
20:17:51|4.5962
20:17:52|4.5962
20:17:54|4.6032
20:17:54|4.6032
20:17:56|4.5963
20:17:57|4.5963
20:17:57|4.5963
20:17:58|4.6006
20:18:00|4.6006
20:18:01|4.5967
20:18:02|4.5967
20:18:03|4.5975
20:18:04|4.6031
20:18:04|4.607
20:18:06|4.6031
20:18:07|4.6
20:18:08|4.6049
20:18:08|4.6088
20:18:09|4.6122
20:18:11|4.6071
20:18:12|4.6137
20:18:13|4.6137
20:18:14|4.6077
20:18:15|4.6077
20:18:16|4.6131
20:18:17|4.6131
20:18:18|4.6131
20:18:19|4.6131
20:18:20|4.607
20:18:21|4.607
20:18:22|4.607
20:18:23|4.607
20:18:24|4.607
20:18:25|4.6082
20:18:26|4.6082
20:18:27|4.6082
20:18:28|4.6015
20:18:29|4.6015
20:18:30|4.6015
20:18:32|4.6015
20:18:32|4.6015
20:18:33|4.6034
20:18:34|4.6072
20:18:35|4.6033
20:18:36|4.6033
20:18:37|4.6033
20:18:38|4.6033
20:18:39|4.605
20:18:40|4.6033
20:18:41|4.605
20:18:42|4.6072
20:18:43|4.6077
20:18:44|4.6077
20:18:45|4.6054
20:18:46|4.6054
20:18:48|4.6037
20:18:49|4.6096
20:18:50|4.6096
20:18:51|4.6096
20:18:52|4.6096
20:18:53|4.6055
20:18:54|4.6055
20:18:55|4.6055
20:18:56|4.6096
20:18:57|4.6096
20:18:58|4.61
20:18:59|4.6096
20:19:00|4.605
20:19:02|4.605
20:19:02|4.605
20:19:03|4.605
20:19:04|4.605
20:19:05|4.605
20:19:07|4.5983
20:19:07|4.5983
20:19:09|4.5983
20:19:09|4.599
20:19:11|4.5977
20:19:12|4.5966
20:19:13|4.5966
20:19:14|4.5966
20:19:15|4.5966
20:19:16|4.5966
20:19:17|4.5972
20:19:18|4.5972
20:19:19|4.6013
20:19:20|4.6013
20:19:21|4.6013
20:19:22|4.6044
20:19:23|4.6044
20:19:24|4.6044
20:19:24|4.6033
20:19:26|4.5981
20:19:27|4.5981
20:19:28|4.5981
20:19:28|4.5981
20:19:30|4.5981
20:19:31|4.5981
20:19:32|4.5981
20:19:32|4.6
20:19:34|4.6
20:19:35|4.6005
20:19:36|4.6005
20:19:37|4.5963
20:19:38|4.5962
20:19:39|4.5962
20:19:40|4.5962
20:19:41|4.6016
20:19:42|4.5962
20:19:43|4.596
20:19:44|4.5981
20:19:45|4.6029
20:19:46|4.6029
20:19:47|4.5968
20:19:48|4.5968
20:19:50|4.5968
20:19:51|4.5968
20:19:52|4.5968
20:19:52|4.5968
20:19:54|4.5968
20:19:55|4.5968
20:19:56|4.594
20:19:58|4.594
20:19:58|4.5935
20:19:59|4.5927
20:20:00|4.5901
20:20:01|4.5901
20:20:02|4.5901
20:20:03|4.5901
20:20:04|4.5901
20:20:05|4.5941
20:20:06|4.5953
20:20:07|4.5953
20:20:08|4.5953
20:20:09|4.589
20:20:10|4.589
20:20:11|4.589
20:20:12|4.5955
20:20:13|4.5955
20:20:14|4.5955
20:20:15|4.5945
20:20:16|4.5989
20:20:17|4.5989
20:20:18|4.5989
20:20:19|4.5927
20:20:20|4.5927
20:20:21|4.5927
20:20:22|4.5927
20:20:23|4.5927
20:20:24|4.5916
20:20:25|4.5918
20:20:26|4.5918
20:20:27|4.5945
20:20:28|4.5945
20:20:29|4.5945
20:20:30|4.5945
20:20:31|4.5945
20:20:32|4.6
20:20:33|4.6015
20:20:34|4.6015
20:20:35|4.6015
20:20:36|4.6015
20:20:37|4.5999
20:20:38|4.5953
20:20:39|4.5999
20:20:40|4.5999
20:20:41|4.5976
20:20:42|4.5987
20:20:43|4.592
20:20:44|4.592
20:20:45|4.5919
20:20:46|4.5919
20:20:47|4.5919
20:20:48|4.5879
20:20:49|4.5876
20:20:51|4.5876
20:20:52|4.5876
20:20:53|4.5873
20:20:54|4.5866
20:20:54|4.585
20:20:56|4.585
20:20:57|4.585
20:20:57|4.5846
20:20:59|4.5818
20:21:00|4.5818
20:21:01|4.583
20:21:02|4.5755
20:21:03|4.5818
20:21:04|4.5818
20:21:05|4.5848
20:21:06|4.5777
20:21:07|4.5764
20:21:08|4.5764
20:21:09|4.5818
20:21:10|4.5818
20:21:11|4.5818
20:21:13|4.5811
20:21:13|4.5731
20:21:14|4.5722
20:21:16|4.5778
20:21:17|4.5778
20:21:18|4.5763
20:21:18|4.5778
20:21:19|4.5739
20:21:20|4.5723
20:21:21|4.5723
20:21:22|4.5723
20:21:23|4.5722
20:21:25|4.5722
20:21:25|4.5722
20:21:26|4.5707
20:21:28|4.5695
20:21:28|4.5686
20:21:30|4.57
20:21:31|4.5723
20:21:31|4.5698
20:21:33|4.5694
20:21:33|4.5697
20:21:35|4.5697
20:21:35|4.57
20:21:36|4.57
20:21:37|4.577
20:21:38|4.5774
20:21:39|4.5774
20:21:40|4.5744
20:21:41|4.5822
20:21:42|4.5852
20:21:43|4.5889
20:21:44|4.5852
20:21:46|4.5855
20:21:47|4.5937
20:21:47|4.5937
20:21:48|4.59
20:21:49|4.59
20:21:51|4.59
20:21:52|4.5945
20:21:53|4.5913
20:21:54|4.5927
20:21:55|4.5927
20:21:56|4.5927
20:21:57|4.5927
20:21:58|4.5927
20:21:59|4.5884
20:22:00|4.5847
20:22:01|4.5847
20:22:02|4.5847
20:22:03|4.5847
20:22:04|4.5847
20:22:05|4.5847
20:22:06|4.5849
20:22:07|4.5849
20:22:08|4.5849
20:22:09|4.59
20:22:10|4.59
20:22:11|4.59
20:22:12|4.6025
20:22:14|4.6025
20:22:14|4.6006
20:22:15|4.5916
20:22:16|4.5916
20:22:17|4.5916
20:22:18|4.5906
20:22:19|4.5906
20:22:21|4.5906
20:22:21|4.5906
20:22:22|4.5906
20:22:23|4.6002
20:22:24|4.6002
20:22:26|4.6002
20:22:26|4.5952
20:22:27|4.6004
20:22:28|4.6004
20:22:29|4.6004
20:22:30|4.6005
20:22:31|4.5996
20:22:32|4.6006
20:22:33|4.6006
20:22:34|4.5953
20:22:35|4.5953
20:22:36|4.5953
20:22:37|4.5927
20:22:38|4.5927
20:22:39|4.6006
20:22:40|4.6006
20:22:42|4.6037
20:22:42|4.6066
20:22:43|4.6066
20:22:44|4.6063
20:22:45|4.6037
20:22:46|4.6067
20:22:47|4.6035
20:22:49|4.607
20:22:49|4.6079
20:22:50|4.6079
20:22:52|4.6098
20:22:53|4.6118
20:22:54|4.6177
20:22:55|4.6183
20:22:56|4.6218
20:22:57|4.6222
20:22:58|4.6224
20:23:00|4.6208
20:23:00|4.6347
20:23:01|4.6321
20:23:02|4.6222
20:23:04|4.6266
20:23:04|4.6318
20:23:05|4.628
20:23:06|4.6259
20:23:07|4.6251
20:23:08|4.6251
20:23:09|4.6244
20:23:10|4.6164
20:23:11|4.6126
20:23:12|4.613
20:23:13|4.6227
20:23:15|4.6147
20:23:15|4.619
20:23:16|4.619
20:23:17|4.6137
20:23:18|4.6137
20:23:20|4.6137
20:23:20|4.6137
20:23:21|4.62
20:23:22|4.6177
20:23:24|4.6177
20:23:25|4.6152
20:23:26|4.6195
20:23:27|4.6173
20:23:28|4.6167
20:23:28|4.6099
20:23:30|4.6032
20:23:31|4.6032
20:23:31|4.6064
20:23:33|4.5991
20:23:34|4.602
20:23:34|4.6013
20:23:36|4.6022
20:23:36|4.6031
20:23:37|4.6
20:23:39|4.6
20:23:40|4.6026
20:23:41|4.6026
20:23:42|4.5981
20:23:43|4.5981
20:23:44|4.6061
20:23:44|4.6061
20:23:46|4.6061
20:23:46|4.6027
20:23:48|4.6025
20:23:48|4.6024
20:23:50|4.6023
20:23:51|4.5996
20:23:51|4.5996
20:23:53|4.6047
20:23:54|4.6047
20:23:56|4.5983
20:23:57|4.5976
20:23:58|4.5947
20:23:59|4.5999
20:24:00|4.5999
20:24:01|4.5972
20:24:02|4.5936
20:24:03|4.5966
20:24:04|4.5913
20:24:05|4.5976
20:24:06|4.5976
20:24:07|4.5976
20:24:08|4.5976
20:24:09|4.5994
20:24:10|4.5994
20:24:11|4.598
20:24:12|4.598
20:24:13|4.593
20:24:14|4.5964
20:24:15|4.5964
20:24:16|4.5926
20:24:17|4.5902
20:24:18|4.5926
20:24:19|4.5926
20:24:20|4.591
20:24:21|4.588
20:24:22|4.5645
20:24:23|4.5662
20:24:24|4.5681
20:24:25|4.5713
20:24:26|4.5731
20:24:27|4.5777
20:24:28|4.5708
20:24:29|4.5636
20:24:30|4.5652
20:24:31|4.567
20:24:32|4.5726
20:24:33|4.5649
20:24:34|4.5688
20:24:35|4.5613
20:24:36|4.5677
20:24:37|4.5624
20:24:38|4.5614
20:24:39|4.5607
20:24:40|4.5607
20:24:41|4.5606
20:24:42|4.5605
20:24:43|4.5659
20:24:44|4.5621
20:24:45|4.5621
20:24:46|4.5621
20:24:47|4.5621
20:24:48|4.5621
20:24:49|4.5621
20:24:50|4.5621
20:24:51|4.5621
20:24:52|4.5621
20:24:53|4.5624
20:24:54|4.5621
20:24:56|4.5603
20:24:57|4.5617
20:24:58|4.5617
20:24:59|4.5598
20:25:00|4.5598
20:25:01|4.5598
20:25:02|4.5598
20:25:03|4.5621
20:25:05|4.5621
20:25:05|4.5621
20:25:06|4.5621
20:25:07|4.5621
20:25:08|4.5607
20:25:09|4.5621
20:25:10|4.56
20:25:11|4.5616
20:25:12|4.5617
20:25:13|4.5617
20:25:14|4.5656
20:25:15|4.5616
20:25:16|4.5616
20:25:17|4.5616
20:25:18|4.5616
20:25:19|4.5616
20:25:20|4.56
20:25:21|4.5502
20:25:22|4.5502
20:25:23|4.5494
20:25:24|4.5483
20:25:25|4.5456
20:25:26|4.5454
20:25:27|4.5454
20:25:28|4.5491
20:25:29|4.5495
20:25:30|4.5495
20:25:31|4.5506
20:25:32|4.5506
20:25:33|4.5507
20:25:34|4.5441
20:25:35|4.5449
20:25:36|4.5449
20:25:37|4.5547
20:25:38|4.55
20:25:40|4.5495
20:25:41|4.5495
20:25:41|4.5522
20:25:42|4.5537
20:25:43|4.5537
20:25:45|4.544
20:25:46|4.5432
20:25:47|4.543
20:25:47|4.5426
20:25:48|4.5425
20:25:49|4.5425
20:25:50|4.5492
20:25:51|4.5492
20:25:53|4.5492
20:25:53|4.55
20:25:55|4.5464
20:25:56|4.5464
20:25:58|4.5464
20:25:58|4.5524
20:26:00|4.5535
20:26:01|4.5555
20:26:02|4.5544
20:26:03|4.5543
20:26:04|4.5509
20:26:05|4.5464
20:26:06|4.5464
20:26:06|4.5464
20:26:08|4.5543
20:26:09|4.5543
20:26:10|4.5543
20:26:11|4.5454
20:26:12|4.5454
20:26:13|4.5454
20:26:14|4.5454
20:26:14|4.5454
20:26:16|4.5454
20:26:17|4.5454
20:26:18|4.5454
20:26:19|4.554
20:26:19|4.554
20:26:21|4.554
20:26:21|4.5535
20:26:23|4.5456
20:26:23|4.5451
20:26:25|4.5451
20:26:26|4.5451
20:26:27|4.5444
20:26:28|4.5444
20:26:28|4.5444
20:26:30|4.5444
20:26:31|4.5417
20:26:32|4.539
20:26:32|4.5394
20:26:33|4.5366
20:26:35|4.5364
20:26:36|4.5364
20:26:37|4.5434
20:26:37|4.537
20:26:39|4.5417
20:26:40|4.5417
20:26:41|4.5417
20:26:42|4.5427
20:26:43|4.5427
20:26:44|4.5427
20:26:44|4.5444
20:26:45|4.5444
20:26:47|4.5444
20:26:48|4.537
20:26:49|4.543
20:26:50|4.5474
20:26:51|4.5474
20:26:52|4.5474
20:26:52|4.5435
20:26:54|4.5474
20:26:54|4.5493
20:26:56|4.5487
20:26:57|4.5487
20:26:58|4.5487
20:26:59|4.5412
20:27:00|4.5487
20:27:02|4.5423
20:27:03|4.5423
20:27:04|4.5474
20:27:05|4.543
20:27:06|4.5552
20:27:08|4.5552
20:27:09|4.5552
20:27:10|4.5552
20:27:11|4.5569
20:27:12|4.5552
20:27:13|4.5552
20:27:14|4.5571
20:27:15|4.5571
20:27:16|4.5555
20:27:18|4.5555
20:27:18|4.5552
20:27:19|4.5572
20:27:20|4.5572
20:27:21|4.5572
20:27:22|4.5572
20:27:23|4.5573
20:27:25|4.5478
20:27:25|4.5478
20:27:26|4.5478
20:27:27|4.5478
20:27:28|4.5478
20:27:30|4.5478
20:27:30|4.5478
20:27:31|4.5478
20:27:32|4.5444
20:27:33|4.5418
20:27:34|4.5402
20:27:35|4.5373
20:27:36|4.5373
20:27:37|4.5338
20:27:38|4.5335
20:27:39|4.5335
20:27:41|4.5329
20:27:41|4.5329
20:27:42|4.5329
20:27:43|4.5412
20:27:44|4.5412
20:27:46|4.5412
20:27:46|4.5412
20:27:47|4.5412
20:27:48|4.5334
20:27:49|4.5334
20:27:50|4.5334
20:27:51|4.5334
20:27:52|4.5326
20:27:53|4.5326
20:27:54|4.5378
20:27:55|4.5332
20:27:57|4.5332
20:27:58|4.5427
20:27:59|4.5427
20:28:00|4.5422
20:28:01|4.5443
20:28:02|4.5453
20:28:03|4.5453
20:28:04|4.5478
20:28:05|4.547
20:28:06|4.5444
20:28:07|4.5444
20:28:08|4.5444
20:28:09|4.5434
20:28:10|4.5434
20:28:11|4.5374
20:28:12|4.5374
20:28:13|4.5441
20:28:14|4.5441
20:28:15|4.5441
20:28:16|4.5441
20:28:17|4.5441
20:28:19|4.538
20:28:19|4.5431
20:28:20|4.5506
20:28:21|4.5506
20:28:22|4.5448
20:28:23|4.5448
20:28:24|4.5451
20:28:25|4.5449
20:28:26|4.5448
20:28:27|4.5642
20:28:28|4.5642
20:28:29|4.5642
20:28:30|4.5535
20:28:31|4.5535
20:28:32|4.5535
20:28:33|4.5535
20:28:34|4.5559
20:28:35|4.5522
20:28:36|4.5539
20:28:37|4.5539
20:28:38|4.5493
20:28:39|4.5493
20:28:40|4.5493
20:28:41|4.5455
20:28:42|4.5522
20:28:43|4.5522
20:28:44|4.5539
20:28:45|4.5539
20:28:46|4.5539
20:28:47|4.5539
20:28:48|4.5512
20:28:49|4.5493
20:28:50|4.5493
20:28:51|4.5493
20:28:52|4.554
20:28:53|4.554
20:28:54|4.5519
20:28:55|4.5519
20:28:56|4.5519
20:28:58|4.5522
20:28:59|4.5493
20:29:00|4.5493
20:29:01|4.5526
20:29:03|4.5526
20:29:04|4.5526
20:29:05|4.5523
20:29:05|4.5523
20:29:07|4.5523
20:29:08|4.5493
20:29:09|4.5493
20:29:10|4.5493
20:29:11|4.5404
20:29:12|4.5349
20:29:13|4.536
20:29:14|4.5429
20:29:15|4.5325
20:29:16|4.5381
20:29:17|4.5381
20:29:18|4.5381
20:29:19|4.5397
20:29:20|4.5397
20:29:21|4.5334
20:29:22|4.5334
20:29:23|4.5322
20:29:24|4.5304
20:29:25|4.5274
20:29:26|4.5274
20:29:27|4.5368
20:29:28|4.543
20:29:29|4.543
20:29:30|4.5342
20:29:31|4.5342
20:29:32|4.5342
20:29:33|4.5304
20:29:34|4.532
20:29:35|4.5392
20:29:36|4.5392
20:29:37|4.5392
20:29:38|4.5392
20:29:39|4.5392
20:29:40|4.5324
20:29:41|4.5398
20:29:42|4.5398
20:29:43|4.5398
20:29:44|4.5344
20:29:45|4.5344
20:29:46|4.5394
20:29:47|4.5394
20:29:48|4.534
20:29:49|4.5343
20:29:50|4.5343
20:29:51|4.5343
20:29:52|4.5343
20:29:53|4.5394
20:29:54|4.5395
20:29:55|4.5395
20:29:56|4.5395
20:29:57|4.5395
20:29:58|4.5344
20:30:00|4.53
20:30:01|4.5315
20:30:02|4.5386
20:30:03|4.5386
20:30:04|4.5386
20:30:05|4.5377
20:30:06|4.5308
20:30:07|4.5306
20:30:08|4.5311
20:30:09|4.5311
20:30:10|4.5311
20:30:11|4.5311
20:30:12|4.532
20:30:14|4.5363
20:30:14|4.5288
20:30:16|4.5288
20:30:16|4.5288
20:30:17|4.5288
20:30:18|4.5311
20:30:20|4.5243
20:30:20|4.5283
20:30:21|4.5283
20:30:23|4.5287
20:30:23|4.5288
20:30:25|4.5346
20:30:25|4.5346
20:30:27|4.5274
20:30:27|4.5238
20:30:29|4.5257
20:30:29|4.5237
20:30:30|4.5237
20:30:32|4.5237
20:30:32|4.5237
20:30:34|4.5183
20:30:34|4.5364
20:30:36|4.5271
20:30:37|4.5296
20:30:38|4.5363
20:30:38|4.5408
20:30:39|4.5432
20:30:40|4.5354
20:30:41|4.5401
20:30:42|4.5401
20:30:44|4.5401
20:30:44|4.5302
20:30:46|4.5365
20:30:47|4.536
20:30:47|4.536
20:30:49|4.5376
20:30:50|4.5376
20:30:51|4.5376
20:30:52|4.5376
20:30:52|4.5316
20:30:54|4.53
20:30:54|4.53
20:30:55|4.53
20:30:56|4.53
20:30:58|4.53
20:30:58|4.53
20:31:00|4.5285
20:31:01|4.5285
20:31:02|4.5285
20:31:03|4.5285
20:31:04|4.5289
20:31:05|4.5342
20:31:06|4.5342
20:31:07|4.5399
20:31:08|4.5399
20:31:09|4.5295
20:31:10|4.5283
20:31:11|4.5283
20:31:12|4.5317
20:31:13|4.5334
20:31:14|4.5371
20:31:15|4.5371
20:31:16|4.5349
20:31:17|4.528
20:31:18|4.5253
20:31:19|4.5284
20:31:20|4.5227
20:31:21|4.5224
20:31:22|4.5259
20:31:23|4.5259
20:31:24|4.5318
20:31:25|4.5318
20:31:26|4.5318
20:31:27|4.5318
20:31:28|4.5332
20:31:29|4.5332
20:31:30|4.5349
20:31:31|4.5343
20:31:32|4.5348
20:31:33|4.5348
20:31:34|4.5349
20:31:35|4.5349
20:31:36|4.5379
20:31:37|4.5379
20:31:38|4.5379
20:31:39|4.5351
20:31:40|4.5351
20:31:41|4.5351
20:31:42|4.535
20:31:43|4.54
20:31:44|4.5437
20:31:45|4.5438
20:31:46|4.5438
20:31:47|4.5438
20:31:48|4.5438
20:31:49|4.5438
20:31:50|4.5438
20:31:51|4.5379
20:31:52|4.5379
20:31:53|4.5379
20:31:54|4.5379
20:31:55|4.542
20:31:56|4.5416
20:31:57|4.5428
20:31:58|4.5419
20:31:59|4.5419
20:32:00|4.5419
20:32:01|4.5357
20:32:02|4.5352
20:32:03|4.5341
20:32:04|4.5375
20:32:05|4.5375
20:32:07|4.5311
20:32:08|4.5311
20:32:09|4.5311
20:32:09|4.53
20:32:10|4.53
20:32:11|4.5317
20:32:13|4.5317
20:32:14|4.5317
20:32:15|4.5317
20:32:15|4.5317
20:32:17|4.533
20:32:18|4.533
20:32:19|4.533
20:32:20|4.533
20:32:20|4.528
20:32:21|4.528
20:32:23|4.5253
20:32:23|4.5253
20:32:24|4.5253
20:32:26|4.5253
20:32:26|4.5253
20:32:28|4.5311
20:32:28|4.5311
20:32:30|4.5264
20:32:31|4.5343
20:32:32|4.54
20:32:33|4.5353
20:32:33|4.5353
20:32:34|4.5372
20:32:36|4.5399
20:32:36|4.5397
20:32:38|4.5479
20:32:39|4.5479
20:32:40|4.5522
20:32:40|4.5437
20:32:42|4.5437
20:32:43|4.5437
20:32:44|4.5512
20:32:45|4.5516
20:32:45|4.5522
20:32:47|4.5518
20:32:47|4.5561
20:32:49|4.5561
20:32:50|4.5561
20:32:51|4.5561
20:32:51|4.5561
20:32:53|4.5561
20:32:54|4.5612
20:32:54|4.5614
20:32:56|4.5655
20:32:57|4.5655
20:32:58|4.5659
20:32:59|4.5646
20:32:59|4.5699
20:33:00|4.5698
20:33:02|4.5646
20:33:03|4.5624
20:33:04|4.5624
20:33:05|4.5624
20:33:06|4.5624
20:33:07|4.5582
20:33:08|4.5593
20:33:09|4.5593
20:33:10|4.5593
20:33:11|4.5649
20:33:12|4.5649
20:33:13|4.5646
20:33:14|4.5646
20:33:15|4.567
20:33:16|4.5665
20:33:17|4.5666
20:33:18|4.5649
20:33:19|4.565
20:33:20|4.565
20:33:22|4.567
20:33:22|4.5705
20:33:23|4.5734
20:33:24|4.58
20:33:25|4.5816
20:33:26|4.5815
20:33:28|4.5796
20:33:28|4.5766
20:33:30|4.5766
20:33:31|4.5796
20:33:32|4.58
20:33:33|4.58
20:33:34|4.5796
20:33:35|4.5796
20:33:35|4.58
20:33:36|4.58
20:33:38|4.5794
20:33:39|4.5799
20:33:40|4.5799
20:33:41|4.5799
20:33:42|4.58
20:33:43|4.58
20:33:44|4.58
20:33:45|4.58
20:33:46|4.575
20:33:47|4.575
20:33:48|4.5779
20:33:49|4.5794
20:33:50|4.5794
20:33:51|4.5743
20:33:52|4.58
20:33:53|4.58
20:33:54|4.5828
20:33:55|4.5857
20:33:56|4.5872
20:33:57|4.5887
20:33:58|4.5906
20:33:59|4.5914
20:34:00|4.5967
20:34:01|4.5967
20:34:03|4.5968
20:34:03|4.5968
20:34:05|4.5925
20:34:06|4.5967
20:34:07|4.592
20:34:08|4.5892
20:34:09|4.5892
20:34:10|4.5904
20:34:11|4.5956
20:34:12|4.5956
20:34:13|4.5956
20:34:14|4.5955
20:34:15|4.5989
20:34:16|4.5994
20:34:17|4.5994
20:34:18|4.5994
20:34:19|4.6004
20:34:20|4.5994
20:34:21|4.6032
20:34:22|4.6013
20:34:23|4.6021
20:34:24|4.6044
20:34:25|4.6045
20:34:26|4.6045
20:34:27|4.6005
20:34:28|4.6051
20:34:29|4.6051
20:34:30|4.6022
20:34:31|4.6051
20:34:32|4.6035
20:34:34|4.6013
20:34:34|4.6013
20:34:35|4.6013
20:34:36|4.6013
20:34:37|4.5991
20:34:38|4.5969
20:34:40|4.5969
20:34:40|4.5969
20:34:41|4.5947
20:34:42|4.5942
20:34:43|4.5917
20:34:44|4.5917
20:34:45|4.5888
20:34:47|4.5887
20:34:47|4.5868
20:34:49|4.5858
20:34:49|4.5976
20:34:50|4.5931
20:34:51|4.5831
20:34:53|4.5898
20:34:53|4.582
20:34:55|4.5837
20:34:55|4.5837
20:34:56|4.5811
20:34:57|4.5814
20:34:58|4.5814
20:35:00|4.5836
20:35:01|4.5836
20:35:01|4.5836
20:35:02|4.5836
20:35:04|4.5887
20:35:05|4.5927
20:35:07|4.5935
20:35:07|4.5949
20:35:08|4.589
20:35:09|4.5941
20:35:10|4.5941
20:35:11|4.5941
20:35:12|4.5941
20:35:13|4.5971
20:35:14|4.6
20:35:15|4.6001
20:35:16|4.6038
20:35:17|4.6056
20:35:18|4.6066
20:35:19|4.6068
20:35:20|4.6071
20:35:21|4.6066
20:35:22|4.6068
20:35:23|4.6068
20:35:24|4.6004
20:35:25|4.6047
20:35:26|4.6037
20:35:27|4.599
20:35:28|4.599
20:35:29|4.6051
20:35:30|4.6051
20:35:31|4.6065
20:35:32|4.6019
20:35:33|4.6037
20:35:34|4.6037
20:35:35|4.6037
20:35:37|4.6037
20:35:37|4.6037
20:35:38|4.6037
20:35:39|4.6088
20:35:40|4.611
20:35:42|4.611
20:35:42|4.6145
20:35:43|4.6181
20:35:44|4.62
20:35:45|4.6293
20:35:46|4.6253
20:35:47|4.627
20:35:48|4.6251
20:35:50|4.6291
20:35:50|4.6254
20:35:51|4.6265
20:35:52|4.6299
20:35:53|4.6333
20:35:54|4.6302
20:35:55|4.6315
20:35:56|4.6369
20:35:57|4.648
20:35:58|4.6333
20:35:59|4.64
20:36:00|4.6401
20:36:01|4.6483
20:36:02|4.6402
20:36:04|4.6293
20:36:05|4.6253
20:36:07|4.635
20:36:07|4.635
20:36:08|4.6313
20:36:10|4.6323
20:36:11|4.6323
20:36:12|4.6277
20:36:13|4.6247
20:36:14|4.6205
20:36:15|4.6177
20:36:16|4.625
20:36:17|4.625
20:36:18|4.625
20:36:19|4.6161
20:36:20|4.6167
20:36:21|4.6201
20:36:21|4.6201
20:36:23|4.6201
20:36:23|4.6237
20:36:25|4.6202
20:36:26|4.6179
20:36:27|4.6224
20:36:28|4.6224
20:36:28|4.6224
20:36:30|4.6253
20:36:31|4.6253
20:36:32|4.6243
20:36:32|4.6243
20:36:34|4.6243
20:36:35|4.6243
20:36:36|4.6244
20:36:36|4.6244
20:36:38|4.6244
20:36:39|4.6244
20:36:40|4.6244
20:36:41|4.6244
20:36:42|4.6244
20:36:43|4.6299
20:36:44|4.6299
20:36:45|4.6299
20:36:45|4.63
20:36:47|4.6257
20:36:48|4.628
20:36:48|4.6259
20:36:50|4.6228
20:36:51|4.6264
20:36:52|4.621
20:36:53|4.6215
20:36:53|4.6215
20:36:55|4.6219
20:36:56|4.6206
20:36:57|4.6177
20:36:58|4.6177
20:36:59|4.6231
20:37:00|4.6214
20:37:01|4.6171
20:37:02|4.6171
20:37:03|4.6223
20:37:04|4.6231
20:37:05|4.6231
20:37:06|4.6231
20:37:08|4.6244
20:37:09|4.63
20:37:09|4.63
20:37:10|4.63
20:37:12|4.63
20:37:12|4.63
20:37:13|4.63
20:37:15|4.63
20:37:15|4.6245
20:37:17|4.6228
20:37:18|4.6228
20:37:18|4.6275
20:37:20|4.6272
20:37:20|4.6272
20:37:21|4.6272
20:37:23|4.6272
20:37:24|4.6272
20:37:24|4.6272
20:37:25|4.6235
20:37:27|4.6235
20:37:27|4.6242
20:37:29|4.6242
20:37:29|4.6242
20:37:30|4.6242
20:37:31|4.624
20:37:32|4.624
20:37:33|4.624
20:37:35|4.624
20:37:35|4.624
20:37:36|4.624
20:37:38|4.624
20:37:38|4.6272
20:37:39|4.6272
20:37:41|4.6291
20:37:42|4.628
20:37:43|4.628
20:37:44|4.628
20:37:44|4.628
20:37:46|4.6263
20:37:47|4.6211
20:37:48|4.6211
20:37:49|4.6211
20:37:50|4.6211
20:37:50|4.6211
20:37:52|4.6197
20:37:52|4.6197
20:37:53|4.6197
20:37:54|4.6197
20:37:55|4.6197
20:37:56|4.6197
20:37:57|4.6198
20:37:58|4.6199
20:37:59|4.6199
20:38:00|4.6199
20:38:01|4.625
20:38:02|4.62
20:38:03|4.62
20:38:04|4.6184
20:38:06|4.625
20:38:07|4.625
20:38:08|4.6177
20:38:09|4.6171
20:38:10|4.6146
20:38:11|4.613
20:38:12|4.6102
20:38:13|4.6102
20:38:14|4.6122
20:38:15|4.6106
20:38:16|4.6106
20:38:17|4.6127
20:38:18|4.6127
20:38:19|4.6119
20:38:20|4.6045
20:38:21|4.6045
20:38:22|4.6109
20:38:23|4.6052
20:38:24|4.6067
20:38:25|4.6067
20:38:26|4.6067
20:38:27|4.6067
20:38:28|4.6046
20:38:29|4.6046
20:38:30|4.6084
20:38:31|4.6042
20:38:32|4.6046
20:38:33|4.6046
20:38:34|4.6046
20:38:35|4.6087
20:38:36|4.6106
20:38:37|4.6102
20:38:38|4.6102
20:38:39|4.6102
20:38:40|4.6097
20:38:41|4.6097
20:38:42|4.6097
20:38:43|4.6097
20:38:44|4.6045
20:38:45|4.6096
20:38:46|4.6
20:38:47|4.6074
20:38:48|4.6074
20:38:49|4.6074
20:38:50|4.6071
20:38:51|4.6071
20:38:52|4.6027
20:38:53|4.6027
20:38:54|4.6027
20:38:55|4.6027
20:38:56|4.5952
20:38:57|4.5937
20:38:58|4.6003
20:38:59|4.6003
20:39:00|4.5983
20:39:01|4.6045
20:39:02|4.5989
20:39:03|4.6
20:39:04|4.6
20:39:05|4.6072
20:39:07|4.613
20:39:08|4.6133
20:39:09|4.6155
20:39:10|4.6169
20:39:11|4.6155
20:39:12|4.6155
20:39:13|4.6217
20:39:14|4.6217
20:39:15|4.6174
20:39:16|4.6174
20:39:17|4.6174
20:39:18|4.6166
20:39:19|4.6155
20:39:20|4.6117
20:39:21|4.6113
20:39:22|4.6155
20:39:23|4.6155
20:39:24|4.6085
20:39:25|4.6085
20:39:26|4.6085
20:39:27|4.6085
20:39:28|4.6085
20:39:29|4.6085
20:39:30|4.6155
20:39:31|4.6195
20:39:32|4.6195
20:39:33|4.6152
20:39:34|4.6152
20:39:35|4.6152
20:39:36|4.6152
20:39:37|4.6167
20:39:38|4.6167
20:39:39|4.6162
20:39:40|4.6097
20:39:41|4.6097
20:39:42|4.6097
20:39:43|4.6147
20:39:44|4.6152
20:39:45|4.618
20:39:46|4.6183
20:39:47|4.6204
20:39:48|4.6204
20:39:49|4.6204
20:39:50|4.6204
20:39:52|4.6204
20:39:52|4.6204
20:39:53|4.6204
20:39:55|4.6204
20:39:56|4.6156
20:39:56|4.6211
20:39:58|4.6234
20:39:58|4.6249
20:40:00|4.6204
20:40:00|4.6204
20:40:02|4.6183
20:40:03|4.6199
20:40:03|4.6199
20:40:04|4.6199
20:40:05|4.6199
20:40:06|4.6199
20:40:08|4.6185
20:40:09|4.6148
20:40:10|4.6126
20:40:11|4.6209
20:40:12|4.6209
20:40:13|4.6213
20:40:14|4.6213
20:40:15|4.6213
20:40:16|4.6207
20:40:17|4.6162
20:40:18|4.6204
20:40:19|4.6148
20:40:20|4.6213
20:40:21|4.6213
20:40:22|4.6213
20:40:23|4.6213
20:40:24|4.6186
20:40:25|4.6186
20:40:26|4.62
20:40:28|4.6186
20:40:28|4.6186
20:40:29|4.6191
20:40:30|4.6191
20:40:31|4.6191
20:40:32|4.6213
20:40:33|4.6213
20:40:34|4.6361
20:40:35|4.6448
20:40:36|4.6453
20:40:37|4.6518
20:40:38|4.652
20:40:39|4.6536
20:40:40|4.6514
20:40:41|4.6449
20:40:42|4.6433
20:40:43|4.6495
20:40:44|4.6521
20:40:45|4.6524
20:40:46|4.6543
20:40:47|4.6496
20:40:48|4.6484
20:40:49|4.6513
20:40:50|4.6431
20:40:51|4.6426
20:40:52|4.6478
20:40:53|4.6511
20:40:54|4.6511
20:40:55|4.6441
20:40:56|4.6477
20:40:57|4.6478
20:40:58|4.6527
20:40:59|4.6502
20:41:00|4.6503
20:41:02|4.6451
20:41:02|4.6451
20:41:03|4.65
20:41:04|4.6456
20:41:06|4.6456
20:41:06|4.6458
20:41:07|4.6508
20:41:09|4.6515
20:41:10|4.6484
20:41:11|4.648
20:41:13|4.6386
20:41:14|4.6442
20:41:14|4.6432
20:41:15|4.6438
20:41:17|4.6438
20:41:18|4.6438
20:41:18|4.6449
20:41:20|4.64
20:41:21|4.64
20:41:22|4.6458
20:41:23|4.6449
20:41:23|4.6466
20:41:25|4.6466
20:41:26|4.6467
20:41:27|4.6508
20:41:28|4.6568
20:41:29|4.6581
20:41:30|4.6571
20:41:31|4.6604
20:41:32|4.6622
20:41:33|4.6626
20:41:34|4.6709
20:41:35|4.6764
20:41:36|4.6767
20:41:37|4.6766
20:41:38|4.6645
20:41:39|4.6599
20:41:40|4.6631
20:41:41|4.6652
20:41:42|4.6652
20:41:43|4.6625
20:41:44|4.6683
20:41:45|4.6635
20:41:46|4.6608
20:41:47|4.6624
20:41:48|4.6632
20:41:49|4.6603
20:41:50|4.6624
20:41:51|4.6598
20:41:52|4.6697
20:41:53|4.6695
20:41:54|4.6695
20:41:55|4.6708
20:41:56|4.6713
20:41:57|4.6682
20:41:58|4.6601
20:41:59|4.6657
20:42:00|4.6672
20:42:01|4.6625
20:42:02|4.6668
20:42:03|4.6668
20:42:04|4.6583
20:42:05|4.6594
20:42:06|4.6609
20:42:07|4.6582
20:42:08|4.656
20:42:09|4.6601
20:42:10|4.6438
20:42:11|4.6473
20:42:12|4.6449
20:42:14|4.6537
20:42:14|4.6465
20:42:15|4.6509
20:42:16|4.6462
20:42:17|4.6457
20:42:18|4.6422
20:42:19|4.6422
20:42:20|4.6435
20:42:21|4.6435
20:42:22|4.6443
20:42:23|4.6494
20:42:24|4.6437
20:42:26|4.6444
20:42:26|4.6491
20:42:27|4.6468
20:42:28|4.6468
20:42:29|4.6487
20:42:31|4.6525
20:42:31|4.65
20:42:32|4.65
20:42:33|4.6589
20:42:34|4.6586
20:42:36|4.661
20:42:36|4.661
20:42:37|4.661
20:42:38|4.6547
20:42:39|4.6547
20:42:41|4.6605
20:42:41|4.6536
20:42:42|4.6536
20:42:43|4.6588
20:42:44|4.6537
20:42:46|4.6607
20:42:46|4.66
20:42:47|4.66
20:42:48|4.66
20:42:49|4.6645
20:42:50|4.6607
20:42:51|4.6651
20:42:52|4.6605
20:42:53|4.6605
20:42:54|4.6664
20:42:55|4.6704
20:42:57|4.6652
20:42:57|4.6637
20:42:58|4.6611
20:42:59|4.6621
20:43:00|4.6656
20:43:01|4.6629
20:43:02|4.6582
20:43:03|4.6539
20:43:04|4.6589
20:43:05|4.658
20:43:06|4.6513
20:43:08|4.659
20:43:09|4.659
20:43:10|4.6532
20:43:11|4.6562
20:43:12|4.6501
20:43:13|4.6501
20:43:14|4.6501
20:43:16|4.6541
20:43:16|4.654
20:43:18|4.6534
20:43:19|4.6534
20:43:20|4.6557
20:43:21|4.6557
20:43:21|4.6557
20:43:22|4.658
20:43:24|4.6596
20:43:25|4.6596
20:43:26|4.6549
20:43:26|4.6549
20:43:28|4.6536
20:43:29|4.654
20:43:30|4.6551
20:43:31|4.6596
20:43:32|4.6596
20:43:33|4.6596
20:43:33|4.6599
20:43:35|4.6599
20:43:36|4.652
20:43:37|4.6551
20:43:38|4.65
20:43:38|4.6454
20:43:40|4.643
20:43:41|4.6496
20:43:42|4.6496
20:43:43|4.6487
20:43:44|4.648
20:43:45|4.6511
20:43:46|4.6542
20:43:47|4.6543
20:43:48|4.6543
20:43:49|4.6536
20:43:50|4.6536
20:43:51|4.6536
20:43:52|4.6543
20:43:53|4.6543
20:43:54|4.6549
20:43:55|4.6516
20:43:56|4.6549
20:43:57|4.655
20:43:57|4.655
20:43:58|4.6481
20:44:00|4.6481
20:44:01|4.6441
20:44:02|4.6436
20:44:02|4.6436
20:44:03|4.6453
20:44:05|4.6453
20:44:05|4.6397
20:44:06|4.6397
20:44:08|4.6397
20:44:09|4.6394
20:44:09|4.6449
20:44:11|4.6389
20:44:12|4.6389
20:44:13|4.639
20:44:15|4.6381
20:44:15|4.6382
20:44:17|4.6387
20:44:18|4.6406
20:44:18|4.628
20:44:20|4.6313
20:44:21|4.6313
20:44:22|4.6264
20:44:22|4.626
20:44:23|4.626
20:44:24|4.6265
20:44:26|4.625
20:44:27|4.6331
20:44:28|4.6296
20:44:28|4.6296
20:44:29|4.6358
20:44:31|4.6258
20:44:32|4.628
20:44:33|4.628
20:44:33|4.628
20:44:35|4.628
20:44:36|4.6309
20:44:37|4.6361
20:44:37|4.6367
20:44:38|4.6367
20:44:39|4.6367
20:44:40|4.6367
20:44:41|4.6411
20:44:42|4.6411
20:44:44|4.6411
20:44:44|4.6411
20:44:46|4.6413
20:44:47|4.6413
20:44:47|4.634
20:44:48|4.634
20:44:49|4.6331
20:44:50|4.6331
20:44:52|4.6339
20:44:53|4.641
20:44:53|4.641
20:44:55|4.6392
20:44:55|4.6411
20:44:56|4.6448
20:44:57|4.645
20:44:58|4.645
20:44:59|4.645
20:45:00|4.645
20:45:01|4.641
20:45:03|4.6419
20:45:04|4.648
20:45:04|4.6488
20:45:05|4.6499
20:45:06|4.651
20:45:08|4.6518
20:45:09|4.6562
20:45:09|4.6568
20:45:11|4.6499
20:45:12|4.6553
20:45:13|4.6589
20:45:14|4.6592
20:45:15|4.6611
20:45:16|4.6611
20:45:17|4.6635
20:45:18|4.6634
20:45:20|4.665
20:45:20|4.6692
20:45:21|4.6721
20:45:22|4.6748
20:45:23|4.6769
20:45:24|4.6762
20:45:26|4.68
20:45:27|4.68
20:45:27|4.6802
20:45:28|4.6764
20:45:30|4.68
20:45:30|4.6707
20:45:32|4.6763
20:45:33|4.6733
20:45:33|4.6725
20:45:34|4.6723
20:45:36|4.6698
20:45:36|4.6696
20:45:37|4.6748
20:45:39|4.6694
20:45:39|4.6731
20:45:41|4.6746
20:45:41|4.6665
20:45:43|4.6648
20:45:43|4.6642
20:45:44|4.6648
20:45:45|4.6665
20:45:46|4.6703
20:45:47|4.6703
20:45:49|4.6703
20:45:49|4.6733
20:45:50|4.6679
20:45:52|4.6721
20:45:53|4.68
20:45:53|4.6723
20:45:54|4.6725
20:45:56|4.6688
20:45:57|4.6677
20:45:58|4.6668
20:45:59|4.6668
20:46:00|4.6728
20:46:00|4.6688
20:46:01|4.6716
20:46:02|4.6707
20:46:03|4.6615
20:46:05|4.6624
20:46:06|4.6683
20:46:07|4.6641
20:46:08|4.6621
20:46:08|4.67
20:46:09|4.6641
20:46:11|4.664
20:46:11|4.6683
20:46:12|4.6641
20:46:14|4.6647
20:46:15|4.6697
20:46:16|4.6699
20:46:17|4.6652
20:46:18|4.6739
20:46:19|4.667
20:46:20|4.6743
20:46:21|4.6776
20:46:22|4.672
20:46:23|4.6796
20:46:24|4.6788
20:46:25|4.6788
20:46:26|4.6697
20:46:27|4.672
20:46:28|4.6716
20:46:29|4.6664
20:46:30|4.6664
20:46:31|4.6649
20:46:32|4.6668
20:46:33|4.6647
20:46:34|4.669
20:46:35|4.664
20:46:36|4.6656
20:46:37|4.6651
20:46:38|4.6678
20:46:39|4.6678
20:46:40|4.6653
20:46:41|4.6696
20:46:42|4.6542
20:46:44|4.6622
20:46:44|4.661
20:46:45|4.661
20:46:46|4.6611
20:46:47|4.6617
20:46:48|4.6641
20:46:49|4.6649
20:46:50|4.6572
20:46:51|4.6517
20:46:52|4.6473
20:46:53|4.6539
20:46:54|4.6539
20:46:55|4.6535
20:46:56|4.651
20:46:57|4.651
20:46:58|4.651
20:46:59|4.651
20:47:00|4.6508
20:47:01|4.6475
20:47:02|4.6508
20:47:03|4.65
20:47:05|4.645
20:47:05|4.6448
20:47:06|4.6402
20:47:07|4.6459
20:47:08|4.6449
20:47:09|4.6377
20:47:10|4.6377
20:47:11|4.6391
20:47:12|4.6391
20:47:13|4.6334
20:47:15|4.6283
20:47:16|4.6255
20:47:17|4.6255
20:47:18|4.6276
20:47:19|4.6265
20:47:20|4.6265
20:47:21|4.6326
20:47:22|4.6277
20:47:23|4.6277
20:47:24|4.632
20:47:25|4.632
20:47:26|4.632
20:47:27|4.632
20:47:28|4.6326
20:47:29|4.6354
20:47:30|4.6357
20:47:31|4.6342
20:47:32|4.6342
20:47:33|4.6422
20:47:34|4.6422
20:47:35|4.6422
20:47:36|4.6373
20:47:37|4.6424
20:47:38|4.6424
20:47:39|4.6381
20:47:40|4.6381
20:47:41|4.6442
20:47:42|4.6442
20:47:43|4.6418
20:47:44|4.6418
20:47:45|4.6333
20:47:46|4.6286
20:47:47|4.636
20:47:48|4.636
20:47:49|4.6323
20:47:50|4.632
20:47:51|4.6325
20:47:52|4.6324
20:47:53|4.6324
20:47:54|4.6324
20:47:55|4.6275
20:47:56|4.6306
20:47:57|4.6306
20:47:58|4.6306
20:47:59|4.6306
20:48:00|4.6306
20:48:01|4.6239
20:48:02|4.6239
20:48:03|4.6275
20:48:04|4.6226
20:48:05|4.6212
20:48:07|4.62
20:48:07|4.62
20:48:08|4.62
20:48:09|4.6197
20:48:10|4.6275
20:48:11|4.6275
20:48:12|4.6236
20:48:13|4.6294
20:48:14|4.6294
20:48:16|4.6226
20:48:17|4.6226
20:48:18|4.6229
20:48:19|4.6281
20:48:20|4.63
20:48:21|4.6282
20:48:22|4.6304
20:48:23|4.633
20:48:24|4.6392
20:48:25|4.6405
20:48:26|4.6355
20:48:27|4.6428
20:48:28|4.6362
20:48:29|4.6362
20:48:30|4.6362
20:48:31|4.635
20:48:32|4.635
20:48:33|4.635
20:48:34|4.635
20:48:35|4.6307
20:48:36|4.6303
20:48:38|4.6346
20:48:38|4.6346
20:48:39|4.6344
20:48:40|4.6281
20:48:41|4.6321
20:48:42|4.623
20:48:43|4.623
20:48:44|4.623
20:48:45|4.6237
20:48:46|4.6237
20:48:47|4.6229
20:48:48|4.6178
20:48:49|4.6168
20:48:50|4.6168
20:48:51|4.621
20:48:53|4.617
20:48:54|4.6168
20:48:54|4.6157
20:48:56|4.6212
20:48:57|4.6212
20:48:58|4.6166
20:48:59|4.619
20:49:00|4.6156
20:49:00|4.6155
20:49:02|4.6148
20:49:03|4.6186
20:49:04|4.6139
20:49:04|4.6134
20:49:06|4.6118
20:49:07|4.6109
20:49:08|4.6109
20:49:09|4.6075
20:49:09|4.6075
20:49:11|4.606
20:49:11|4.6024
20:49:13|4.6024
20:49:14|4.6043
20:49:15|4.6043
20:49:16|4.6043
20:49:17|4.611
20:49:19|4.6024
20:49:19|4.6009
20:49:20|4.6009
20:49:22|4.6009
20:49:23|4.6024
20:49:24|4.6022
20:49:25|4.6073
20:49:26|4.6114
20:49:27|4.6121
20:49:28|4.6107
20:49:30|4.6066
20:49:31|4.6131
20:49:31|4.6131
20:49:32|4.6121
20:49:33|4.6158
20:49:35|4.6131
20:49:36|4.6131
20:49:37|4.6138
20:49:38|4.6179
20:49:39|4.618
20:49:40|4.6191
20:49:41|4.6211
20:49:42|4.6211
20:49:43|4.6211
20:49:44|4.6224
20:49:45|4.624
20:49:46|4.6256
20:49:47|4.6256
20:49:48|4.6211
20:49:49|4.6211
20:49:50|4.6211
20:49:51|4.6211
20:49:52|4.6209
20:49:53|4.6209
20:49:54|4.6209
20:49:55|4.6209
20:49:56|4.6209
20:49:57|4.6121
20:49:58|4.6121
20:49:59|4.6121
20:50:00|4.6193
20:50:01|4.6193
20:50:02|4.6091
20:50:03|4.6091
20:50:04|4.6091
20:50:05|4.6091
20:50:06|4.6172
20:50:07|4.6171
20:50:08|4.6158
20:50:09|4.6158
20:50:10|4.6158
20:50:11|4.6096
20:50:12|4.6091
20:50:13|4.6091
20:50:14|4.6027
20:50:15|4.6098
20:50:16|4.6098
20:50:17|4.6098
20:50:18|4.6032
20:50:19|4.6032
20:50:20|4.6023
20:50:21|4.6023
20:50:22|4.6024
20:50:23|4.6024
20:50:24|4.6024
20:50:25|4.6021
20:50:26|4.6021
20:50:27|4.601
20:50:28|4.6048
20:50:29|4.6048
20:50:30|4.6048
20:50:31|4.6048
20:50:32|4.6048
20:50:33|4.6036
20:50:34|4.6038
20:50:35|4.61
20:50:36|4.614
20:50:37|4.614
20:50:38|4.615
20:50:39|4.62
20:50:41|4.62
20:50:41|4.62
20:50:42|4.6145
20:50:43|4.6145
20:50:44|4.6145
20:50:45|4.6145
20:50:46|4.616
20:50:47|4.616
20:50:48|4.616
20:50:49|4.616
20:50:51|4.6212
20:50:52|4.6236
20:50:53|4.62
20:50:54|4.6165
20:50:54|4.6165
20:50:55|4.6165
20:50:56|4.615
20:50:58|4.615
20:50:59|4.615
20:50:59|4.615
20:51:00|4.615
20:51:02|4.615
20:51:02|4.615
20:51:03|4.615
20:51:04|4.6115
20:51:05|4.6115
20:51:06|4.6182
20:51:07|4.6182
20:51:09|4.615
20:51:10|4.615
20:51:10|4.6088
20:51:11|4.6088
20:51:12|4.614
20:51:14|4.6115
20:51:15|4.6138
20:51:15|4.6173
20:51:17|4.6198
20:51:17|4.6198
20:51:19|4.6198
20:51:20|4.62
20:51:21|4.622
20:51:22|4.622
20:51:24|4.6208
20:51:25|4.6208
20:51:25|4.6197
20:51:26|4.6197
20:51:27|4.6197
20:51:28|4.6197
20:51:29|4.6197
20:51:30|4.6203
20:51:31|4.6203
20:51:32|4.6203
20:51:33|4.6203
20:51:34|4.6203
20:51:35|4.6197
20:51:37|4.6203
20:51:37|4.6222
20:51:38|4.6222
20:51:40|4.6222
20:51:40|4.6222
20:51:41|4.6164
20:51:42|4.6164
20:51:44|4.6222
20:51:45|4.6301
20:51:46|4.632
20:51:47|4.632
20:51:48|4.6274
20:51:49|4.6274
20:51:50|4.6274
20:51:51|4.6319
20:51:52|4.6323
20:51:53|4.6341
20:51:54|4.6303
20:51:55|4.6347
20:51:56|4.6269
20:51:57|4.6376
20:51:58|4.6391
20:51:59|4.6391
20:52:00|4.6444
20:52:01|4.641
20:52:02|4.654
20:52:03|4.6548
20:52:04|4.6537
20:52:05|4.66
20:52:06|4.66
20:52:07|4.6526
20:52:08|4.6526
20:52:09|4.6518
20:52:10|4.6549
20:52:11|4.65
20:52:12|4.6451
20:52:13|4.6451
20:52:14|4.6427
20:52:15|4.6495
20:52:16|4.6446
20:52:17|4.6419
20:52:18|4.6402
20:52:19|4.6395
20:52:21|4.6407
20:52:22|4.6407
20:52:23|4.6451
20:52:24|4.6451
20:52:25|4.6451
20:52:25|4.6451
20:52:27|4.6451
20:52:28|4.6428
20:52:29|4.6457
20:52:30|4.6427
20:52:31|4.6453
20:52:32|4.6405
20:52:33|4.6386
20:52:34|4.6424
20:52:35|4.6346
20:52:36|4.6328
20:52:37|4.6321
20:52:38|4.631
20:52:39|4.6305
20:52:40|4.6305
20:52:41|4.6305
20:52:42|4.6305
20:52:43|4.6305
20:52:44|4.6305
20:52:45|4.6366
20:52:46|4.6326
20:52:47|4.6326
20:52:48|4.633
20:52:49|4.6305
20:52:50|4.6347
20:52:51|4.6275
20:52:52|4.6267
20:52:53|4.6308
20:52:54|4.6366
20:52:55|4.6323
20:52:56|4.6267
20:52:57|4.6366
20:52:58|4.6366
20:52:59|4.6302
20:53:00|4.6302
20:53:01|4.6302
20:53:02|4.6256
20:53:03|4.634
20:53:04|4.634
20:53:05|4.634
20:53:06|4.634
20:53:07|4.6234
20:53:08|4.6234
20:53:09|4.629
20:53:10|4.629
20:53:11|4.629
20:53:12|4.6329
20:53:13|4.6366
20:53:14|4.6366
20:53:15|4.64
20:53:16|4.6343
20:53:17|4.6343
20:53:18|4.6343
20:53:19|4.63
20:53:21|4.6256
20:53:21|4.6256
20:53:22|4.6255
20:53:24|4.6221
20:53:24|4.6181
20:53:26|4.6241
20:53:27|4.6241
20:53:28|4.6241
20:53:29|4.6241
20:53:30|4.6241
20:53:31|4.6241
20:53:32|4.6297
20:53:33|4.6297
20:53:34|4.6241
20:53:35|4.6241
20:53:36|4.6305
20:53:37|4.6238
20:53:38|4.6221
20:53:39|4.6221
20:53:40|4.6221
20:53:41|4.6221
20:53:42|4.6221
20:53:43|4.6195
20:53:44|4.6195
20:53:45|4.622
20:53:46|4.622
20:53:47|4.6187
20:53:48|4.622
20:53:49|4.6198
20:53:50|4.6198
20:53:51|4.6198
20:53:52|4.6198
20:53:53|4.6198
20:53:54|4.6198
20:53:55|4.625
20:53:56|4.6192
20:53:57|4.616
20:53:58|4.6163
20:53:59|4.6175
20:54:00|4.6175
20:54:01|4.6175
20:54:02|4.6175
20:54:03|4.6165
20:54:04|4.6162
20:54:05|4.6157
20:54:06|4.6157
20:54:07|4.6193
20:54:08|4.6094
20:54:09|4.6
20:54:10|4.6085
20:54:11|4.6067
20:54:12|4.6067
20:54:13|4.61
20:54:14|4.6149
20:54:15|4.6149
20:54:16|4.6149
20:54:17|4.6149
20:54:18|4.615
20:54:19|4.615
20:54:20|4.615
20:54:21|4.615
20:54:22|4.615
20:54:23|4.6301
20:54:24|4.6301
20:54:25|4.6301
20:54:26|4.6252
20:54:27|4.6293
20:54:28|4.6396
20:54:29|4.6396
20:54:30|4.6386
20:54:31|4.6417
20:54:32|4.638
20:54:33|4.6402
20:54:34|4.6402
20:54:36|4.6415
20:54:36|4.6461
20:54:38|4.6447
20:54:39|4.6447
20:54:40|4.6427
20:54:40|4.6427
20:54:41|4.6404
20:54:42|4.6427
20:54:44|4.6416
20:54:45|4.642
20:54:46|4.6477
20:54:47|4.6518
20:54:48|4.6518
20:54:48|4.6481
20:54:50|4.6516
20:54:51|4.6446
20:54:52|4.6446
20:54:52|4.6412
20:54:54|4.6485
20:54:55|4.6446
20:54:55|4.6572
20:54:57|4.6545
20:54:57|4.6574
20:54:59|4.6502
20:55:00|4.6548
20:55:01|4.653
20:55:02|4.6459
20:55:03|4.6538
20:55:04|4.6499
20:55:04|4.6444
20:55:06|4.649
20:55:07|4.6386
20:55:08|4.6372
20:55:09|4.6313
20:55:09|4.6313
20:55:10|4.6394
20:55:12|4.6371
20:55:13|4.6371
20:55:13|4.6371
20:55:15|4.645
20:55:15|4.6517
20:55:17|4.6544
20:55:18|4.6527
20:55:18|4.6617
20:55:19|4.6619
20:55:21|4.6641
20:55:21|4.6651
20:55:23|4.6634
20:55:24|4.6591
20:55:25|4.6727
20:55:26|4.677
20:55:27|4.6738
20:55:28|4.6734
20:55:29|4.6746
20:55:30|4.673
20:55:31|4.68
20:55:32|4.68
20:55:33|4.6781
20:55:35|4.6677
20:55:35|4.6689
20:55:36|4.6677
20:55:38|4.6669
20:55:39|4.6725
20:55:39|4.6725
20:55:40|4.6677
20:55:42|4.6737
20:55:43|4.668
20:55:43|4.6702
20:55:44|4.6702
20:55:45|4.6703
20:55:46|4.668
20:55:47|4.668
20:55:48|4.668
20:55:50|4.668
20:55:51|4.6648
20:55:51|4.6648
20:55:52|4.6696
20:55:54|4.6696
20:55:55|4.6696
20:55:55|4.67
20:55:56|4.67
20:55:57|4.6637
20:55:59|4.6641
20:55:59|4.6641
20:56:00|4.6641
20:56:01|4.67
20:56:02|4.67
20:56:03|4.67
20:56:05|4.67
20:56:06|4.6746
20:56:06|4.681
20:56:07|4.6807
20:56:09|4.6835
20:56:09|4.6835
20:56:11|4.6899
20:56:12|4.6923
20:56:12|4.6924
20:56:14|4.693
20:56:15|4.6906
20:56:16|4.6905
20:56:16|4.6836
20:56:18|4.6801
20:56:19|4.6765
20:56:19|4.684
20:56:21|4.6819
20:56:21|4.6873
20:56:23|4.685
20:56:24|4.685
20:56:25|4.687
20:56:27|4.6864
20:56:28|4.687
20:56:29|4.686
20:56:30|4.6768
20:56:31|4.6853
20:56:32|4.6881
20:56:33|4.692
20:56:33|4.6923
20:56:35|4.6923
20:56:36|4.6908
20:56:37|4.7
20:56:38|4.7068
20:56:38|4.7152
20:56:40|4.708
20:56:40|4.7137
20:56:42|4.7119
20:56:43|4.7108
20:56:43|4.7146
20:56:45|4.7163
20:56:45|4.716
20:56:47|4.7157
20:56:48|4.6997
20:56:49|4.7051
20:56:50|4.6915
20:56:51|4.692
20:56:52|4.699
20:56:52|4.7018
20:56:54|4.6923
20:56:55|4.6933
20:56:55|4.6951
20:56:57|4.6921
20:56:58|4.6911
20:56:59|4.6893
20:57:00|4.69
20:57:00|4.691
20:57:02|4.6867
20:57:02|4.6862
20:57:04|4.6848
20:57:05|4.685
20:57:05|4.6819
20:57:07|4.6896
20:57:08|4.6923
20:57:09|4.6968
20:57:10|4.6946
20:57:11|4.702
20:57:11|4.6956
20:57:13|4.6988
20:57:14|4.703
20:57:14|4.7049
20:57:16|4.7024
20:57:17|4.705
20:57:18|4.703
20:57:18|4.7084
20:57:19|4.7083
20:57:21|4.6994
20:57:21|4.6975
20:57:23|4.7004
20:57:24|4.6978
20:57:25|4.6939
20:57:26|4.6919
20:57:27|4.694
20:57:28|4.7004
20:57:30|4.6906
20:57:30|4.696
20:57:31|4.6951
20:57:32|4.6936
20:57:33|4.6936
20:57:34|4.6952
20:57:35|4.6931
20:57:36|4.6984
20:57:37|4.6984
20:57:38|4.6978
20:57:39|4.698
20:57:40|4.6936
20:57:41|4.6936
20:57:42|4.6949
20:57:43|4.6949
20:57:44|4.6847
20:57:45|4.6847
20:57:46|4.6847
20:57:47|4.6847
20:57:48|4.6896
20:57:49|4.6912
20:57:50|4.6906
20:57:51|4.6882
20:57:52|4.6881
20:57:53|4.6738
20:57:54|4.6784
20:57:55|4.6717
20:57:56|4.6713
20:57:57|4.671
20:57:58|4.6711
20:57:59|4.6711
20:58:00|4.6711
20:58:01|4.6801
20:58:02|4.6747
20:58:03|4.6818
20:58:04|4.6772
20:58:05|4.6743
20:58:06|4.6711
20:58:07|4.6648
20:58:08|4.6614
20:58:09|4.6687
20:58:10|4.6659
20:58:11|4.6748
20:58:12|4.674
20:58:13|4.6746
20:58:14|4.6753
20:58:15|4.6739
20:58:17|4.6742
20:58:18|4.6739
20:58:18|4.6739
20:58:19|4.6739
20:58:20|4.6687
20:58:21|4.6706
20:58:22|4.6763
20:58:23|4.6795
20:58:25|4.6743
20:58:26|4.6743
20:58:27|4.6743
20:58:29|4.6796
20:58:29|4.6796
20:58:30|4.6796
20:58:31|4.6763
20:58:32|4.6796
20:58:33|4.6734
20:58:34|4.6787
20:58:35|4.6773
20:58:36|4.672
20:58:37|4.6808
20:58:38|4.6801
20:58:39|4.6859
20:58:40|4.6911
20:58:41|4.6911
20:58:42|4.69
20:58:43|4.6936
20:58:44|4.691
20:58:45|4.6911
20:58:46|4.6911
20:58:47|4.6956
20:58:48|4.6965
20:58:49|4.7001
20:58:50|4.704
20:58:51|4.7059
20:58:52|4.7013
20:58:53|4.7075
20:58:54|4.7076
20:58:55|4.7026
20:58:56|4.7069
20:58:57|4.7037
20:58:58|4.7037
20:58:59|4.7002
20:59:00|4.7001
20:59:01|4.698
20:59:02|4.698
20:59:03|4.6979
20:59:04|4.6957
20:59:05|4.6991
20:59:06|4.6991
20:59:07|4.7
20:59:08|4.6975
20:59:09|4.6976
20:59:10|4.7039
20:59:11|4.7062
20:59:12|4.702
20:59:13|4.7076
20:59:14|4.7019
20:59:15|4.7001
20:59:16|4.7055
20:59:17|4.6999
20:59:18|4.6993
20:59:19|4.6989
20:59:20|4.6989
20:59:21|4.7033
20:59:22|4.7036
20:59:23|4.706
20:59:24|4.7052
20:59:26|4.6983
20:59:27|4.7021
20:59:28|4.6981
20:59:29|4.6998
20:59:31|4.6936
20:59:31|4.6957
20:59:32|4.6957
20:59:33|4.6985
20:59:34|4.6952
20:59:35|4.6963
20:59:36|4.7008
20:59:37|4.7031
20:59:38|4.6958
20:59:39|4.6977
20:59:40|4.6942
20:59:41|4.6911
20:59:42|4.6925
20:59:43|4.6925
20:59:44|4.6944
20:59:45|4.6961
20:59:46|4.6955
20:59:47|4.6925
20:59:49|4.6944
20:59:50|4.6938
20:59:51|4.6803
20:59:52|4.6832
20:59:53|4.6766
20:59:53|4.6758
20:59:55|4.6753
20:59:55|4.68
20:59:56|4.6828
20:59:58|4.6854
20:59:59|4.6854
21:00:00|4.6905
21:00:01|4.6963
21:00:02|4.6959
21:00:02|4.6937
21:00:04|4.685
21:00:05|4.685
21:00:06|4.6895
21:00:07|4.6879
21:00:07|4.6845
21:00:09|4.6845
21:00:09|4.6849
21:00:10|4.6849
21:00:12|4.6841
21:00:12|4.6836
21:00:13|4.6804
21:00:14|4.6804
21:00:16|4.6838
21:00:17|4.6829
21:00:17|4.6789
21:00:18|4.6789
21:00:20|4.6792
21:00:21|4.6794
21:00:22|4.6901
21:00:22|4.6888
21:00:24|4.6812
21:00:25|4.6871
21:00:25|4.6893
21:00:27|4.6935
21:00:29|4.6828
21:00:29|4.6805
21:00:31|4.6858
21:00:32|4.6858
21:00:33|4.6908
21:00:34|4.6821
21:00:34|4.6821
21:00:36|4.6849
21:00:37|4.6821
21:00:38|4.6861
21:00:39|4.6861
21:00:39|4.6861
21:00:41|4.6821
21:00:41|4.6773
21:00:43|4.6826
21:00:44|4.6767
21:00:45|4.6767
21:00:46|4.6711
21:00:47|4.6701
21:00:48|4.6702
21:00:49|4.6702
21:00:50|4.6711
21:00:51|4.6711
21:00:52|4.6702
21:00:53|4.6702
21:00:54|4.6695
21:00:55|4.6695
21:00:56|4.6702
21:00:57|4.6698
21:00:58|4.6698
21:00:59|4.6698
21:01:00|4.6698
21:01:01|4.6712
21:01:02|4.6712
21:01:03|4.6712
21:01:04|4.6712
21:01:05|4.6712
21:01:06|4.6695
21:01:08|4.6695
21:01:08|4.6695
21:01:09|4.6715
21:01:10|4.6666
21:01:11|4.6666
21:01:12|4.6694
21:01:13|4.6706
21:01:14|4.6666
21:01:15|4.6712
21:01:16|4.6708
21:01:17|4.674
21:01:18|4.6695
21:01:19|4.6695
21:01:20|4.671
21:01:21|4.671
21:01:22|4.671
21:01:23|4.671
21:01:24|4.6615
21:01:25|4.6814
21:01:26|4.6951
21:01:28|4.6891
21:01:29|4.6996
21:01:30|4.6961
21:01:31|4.6921
21:01:32|4.6921
21:01:32|4.6934
21:01:33|4.6917
21:01:35|4.6915
21:01:36|4.6913
21:01:37|4.6916
21:01:37|4.6995
21:01:39|4.6992
21:01:40|4.6975
21:01:41|4.7062
21:01:42|4.7129
21:01:43|4.72
21:01:44|4.725
21:01:45|4.7353
21:01:46|4.7334
21:01:47|4.7309
21:01:48|4.7265
21:01:49|4.7354
21:01:50|4.7279
21:01:50|4.7319
21:01:52|4.7164
21:01:52|4.7205
21:01:53|4.7258
21:01:55|4.7164
21:01:56|4.7222
21:01:57|4.7215
21:01:58|4.7239
21:01:59|4.7239
21:02:00|4.7279
21:02:00|4.7326
21:02:01|4.7273
21:02:03|4.7238
21:02:03|4.72
21:02:05|4.7265
21:02:05|4.7325
21:02:06|4.7329
21:02:08|4.736
21:02:09|4.7372
21:02:09|4.7372
21:02:11|4.741
21:02:11|4.7424
21:02:13|4.7448
21:02:13|4.7478
21:02:14|4.75
21:02:16|4.7489
21:02:16|4.751
21:02:17|4.7502
21:02:18|4.7513
21:02:20|4.7469
21:02:20|4.75
21:02:21|4.75
21:02:22|4.7493
21:02:23|4.7487
21:02:24|4.7445
21:02:26|4.7396
21:02:26|4.7423
21:02:27|4.7474
21:02:29|4.7375
21:02:30|4.7407
21:02:31|4.74
21:02:32|4.7333
21:02:33|4.7342
21:02:35|4.7338
21:02:35|4.7311
21:02:36|4.7402
21:02:37|4.7441
21:02:38|4.7428
21:02:39|4.744
21:02:40|4.7441
21:02:41|4.7377
21:02:42|4.7446
21:02:43|4.7418
21:02:44|4.7374
21:02:45|4.7394
21:02:46|4.7377
21:02:47|4.746
21:02:48|4.7338
21:02:49|4.7432
21:02:50|4.7452
21:02:51|4.7501
21:02:52|4.7501
21:02:53|4.7457
21:02:54|4.7456
21:02:55|4.7457
21:02:56|4.7497
21:02:57|4.751
21:02:58|4.7477
21:02:59|4.7561
21:03:00|4.7572
21:03:01|4.7588
21:03:02|4.7578
21:03:03|4.7511
21:03:04|4.7566
21:03:06|4.7563
21:03:07|4.7489
21:03:07|4.7487
21:03:09|4.753
21:03:10|4.7565
21:03:10|4.7566
21:03:11|4.7589
21:03:13|4.759
21:03:14|4.76
21:03:14|4.76
21:03:16|4.7573
21:03:17|4.7468
21:03:17|4.746
21:03:18|4.7509
21:03:19|4.7489
21:03:20|4.7414
21:03:22|4.7474
21:03:23|4.7501
21:03:24|4.7412
21:03:24|4.7396
21:03:25|4.7426
21:03:26|4.7385
21:03:27|4.7481
21:03:28|4.7498
21:03:29|4.7441
21:03:31|4.7412
21:03:32|4.7395
21:03:33|4.7477
21:03:34|4.7407
21:03:35|4.7395
21:03:36|4.7425
21:03:37|4.7425
21:03:38|4.7393
21:03:40|4.7444
21:03:40|4.7444
21:03:41|4.74
21:03:42|4.7479
21:03:43|4.7434
21:03:44|4.7437
21:03:45|4.7342
21:03:46|4.7436
21:03:47|4.7436
21:03:48|4.75
21:03:49|4.75
21:03:50|4.7448
21:03:51|4.7448
21:03:52|4.75
21:03:53|4.7501
21:03:54|4.7453
21:03:55|4.7535
21:03:56|4.7568
21:03:57|4.7505
21:03:58|4.7499
21:03:59|4.75
21:04:00|4.7573
21:04:02|4.7527
21:04:02|4.7527
21:04:04|4.756
21:04:04|4.756
21:04:05|4.7523
21:04:06|4.745
21:04:07|4.7496
21:04:08|4.7514
21:04:10|4.7428
21:04:10|4.7451
21:04:11|4.7447
21:04:13|4.74
21:04:13|4.7406
21:04:14|4.7418
21:04:15|4.7418
21:04:16|4.743
21:04:18|4.7493
21:04:18|4.7535
21:04:19|4.7519
21:04:21|4.7519
21:04:22|4.7538
21:04:23|4.7538
21:04:23|4.756
21:04:25|4.7504
21:04:25|4.7462
21:04:26|4.749
21:04:27|4.7496
21:04:28|4.7496
21:04:29|4.7476
21:04:31|4.7468
21:04:32|4.7504
21:04:33|4.7525
21:04:34|4.7525
21:04:36|4.7446
21:04:36|4.7444
21:04:37|4.7467
21:04:39|4.7499
21:04:40|4.7499
21:04:41|4.7499
21:04:42|4.7476
21:04:43|4.7405
21:04:44|4.7448
21:04:44|4.7448
21:04:46|4.7504
21:04:47|4.7504
21:04:48|4.7498
21:04:49|4.7387
21:04:49|4.7488
21:04:51|4.7488
21:04:51|4.7488
21:04:53|4.7482
21:04:53|4.7482
21:04:55|4.7488
21:04:56|4.75
21:04:57|4.7482
21:04:57|4.7469
21:04:58|4.7538
21:05:00|4.7538
21:05:01|4.7485
21:05:02|4.75
21:05:03|4.7499
21:05:04|4.745
21:05:05|4.7465
21:05:06|4.7465
21:05:07|4.7465
21:05:08|4.7465
21:05:09|4.7385
21:05:10|4.7365
21:05:11|4.7439
21:05:12|4.7363
21:05:13|4.7439
21:05:14|4.7345
21:05:15|4.7395
21:05:16|4.7351
21:05:17|4.7439
21:05:18|4.7432
21:05:19|4.7427
21:05:20|4.7395
21:05:21|4.7395
21:05:22|4.735
21:05:23|4.7338
21:05:24|4.7255
21:05:25|4.7254
21:05:26|4.7215
21:05:27|4.7211
21:05:28|4.7211
21:05:29|4.721
21:05:30|4.719
21:05:31|4.7278
21:05:32|4.7273
21:05:34|4.7205
21:05:35|4.7267
21:05:36|4.7267
21:05:36|4.7219
21:05:38|4.7219
21:05:38|4.7212
21:05:40|4.7212
21:05:42|4.73
21:05:42|4.7355
21:05:43|4.7355
21:05:44|4.7411
21:05:45|4.7312
21:05:46|4.7312
21:05:47|4.7418
21:05:48|4.7472
21:05:49|4.7502
21:05:50|4.758
21:05:51|4.7554
21:05:52|4.7587
21:05:53|4.7536
21:05:55|4.75
21:05:55|4.7575
21:05:56|4.7554
21:05:57|4.7536
21:05:58|4.7529
21:05:59|4.7457
21:06:00|4.7534
21:06:02|4.7587
21:06:02|4.7553
21:06:03|4.763
21:06:05|4.763
21:06:05|4.763
21:06:07|4.7629
21:06:07|4.763
21:06:09|4.763
21:06:09|4.763
21:06:10|4.7673
21:06:12|4.7712
21:06:12|4.7671
21:06:14|4.7654
21:06:15|4.7653
21:06:16|4.7694
21:06:16|4.7786
21:06:17|4.7684
21:06:18|4.769
21:06:20|4.7596
21:06:20|4.7599
21:06:21|4.7578
21:06:23|4.7693
21:06:23|4.7698
21:06:25|4.7638
21:06:26|4.7705
21:06:27|4.7705
21:06:28|4.7685
21:06:29|4.7634
21:06:30|4.763
21:06:31|4.7649
21:06:32|4.7588
21:06:34|4.762
21:06:35|4.7638
21:06:36|4.7585
21:06:37|4.7635
21:06:38|4.7602
21:06:39|4.7641
21:06:40|4.7694
21:06:41|4.7712
21:06:41|4.7743
21:06:43|4.7741
21:06:44|4.7741
21:06:45|4.7655
21:06:45|4.7677
21:06:47|4.7685
21:06:48|4.77
21:06:49|4.77
21:06:50|4.7698
21:06:51|4.7704
21:06:52|4.7714
21:06:53|4.7658
21:06:54|4.7741
21:06:54|4.7717
21:06:56|4.7668
21:06:57|4.7605
21:06:58|4.7663
21:06:59|4.7632
21:07:00|4.7654
21:07:01|4.7593
21:07:02|4.7508
21:07:03|4.745
21:07:04|4.7557
21:07:05|4.7452
21:07:06|4.75
21:07:07|4.7516
21:07:08|4.7516
21:07:09|4.7521
21:07:10|4.7501
21:07:11|4.7501
21:07:12|4.7548
21:07:13|4.7548
21:07:14|4.75
21:07:15|4.75
21:07:16|4.75
21:07:17|4.7537
21:07:18|4.7561
21:07:20|4.7562
21:07:20|4.7557
21:07:21|4.7539
21:07:22|4.7544
21:07:23|4.7594
21:07:24|4.7594
21:07:25|4.7557
21:07:26|4.76
21:07:27|4.76
21:07:28|4.7598
21:07:29|4.7593
21:07:30|4.7548
21:07:31|4.7533
21:07:32|4.7533
21:07:34|4.754
21:07:35|4.7508
21:07:35|4.7508
21:07:36|4.7508
21:07:38|4.7563
21:07:39|4.7519
21:07:40|4.7564
21:07:41|4.7518
21:07:41|4.7518
21:07:42|4.7594
21:07:44|4.7594
21:07:45|4.7587
21:07:46|4.7587
21:07:47|4.7535
21:07:48|4.7598
21:07:48|4.7625
21:07:50|4.7642
21:07:51|4.7649
21:07:52|4.7602
21:07:53|4.759
21:07:54|4.759
21:07:54|4.759
21:07:56|4.7639
21:07:57|4.7645
21:07:57|4.7625
21:07:59|4.7625
21:08:00|4.7625
21:08:01|4.7561
21:08:02|4.7561
21:08:03|4.7561
21:08:04|4.7565
21:08:05|4.7581
21:08:06|4.7581
21:08:07|4.759
21:08:08|4.759
21:08:08|4.759
21:08:09|4.7587
21:08:11|4.7528
21:08:12|4.7588
21:08:13|4.7581
21:08:14|4.7512
21:08:15|4.7459
21:08:16|4.7548
21:08:17|4.755
21:08:18|4.7573
21:08:19|4.7573
21:08:20|4.7545
21:08:21|4.7541
21:08:22|4.7544
21:08:23|4.7481
21:08:24|4.7539
21:08:25|4.75
21:08:26|4.7533
21:08:27|4.7545
21:08:28|4.7519
21:08:29|4.7506
21:08:30|4.75
21:08:31|4.75
21:08:32|4.75
21:08:33|4.7519
21:08:34|4.7455
21:08:35|4.7438
21:08:36|4.7518
21:08:37|4.7515
21:08:38|4.7515
21:08:40|4.7502
21:08:41|4.7431
21:08:42|4.7491
21:08:43|4.7431
21:08:44|4.7419
21:08:44|4.7419
21:08:46|4.7419
21:08:47|4.7419
21:08:48|4.7419
21:08:49|4.7494
21:08:50|4.7492
21:08:51|4.7489
21:08:52|4.7484
21:08:53|4.7424
21:08:54|4.7488
21:08:55|4.7428
21:08:56|4.7428
21:08:57|4.7486
21:08:59|4.7438
21:08:59|4.7434
21:09:00|4.742
21:09:01|4.745
21:09:02|4.745
21:09:03|4.7376
21:09:04|4.7374
21:09:05|4.7344
21:09:06|4.7374
21:09:07|4.7374
21:09:08|4.7395
21:09:09|4.7346
21:09:10|4.7334
21:09:11|4.7398
21:09:12|4.7387
21:09:13|4.7387
21:09:14|4.7455
21:09:15|4.7455
21:09:16|4.7396
21:09:17|4.7454
21:09:18|4.7454
21:09:19|4.7454
21:09:20|4.7454
21:09:21|4.7447
21:09:22|4.7395
21:09:23|4.7453
21:09:24|4.75
21:09:25|4.7518
21:09:26|4.7518
21:09:27|4.7478
21:09:28|4.75
21:09:29|4.7536
21:09:30|4.7579
21:09:31|4.76
21:09:32|4.7551
21:09:33|4.7548
21:09:34|4.7592
21:09:35|4.7592
21:09:37|4.7588
21:09:38|4.7584
21:09:39|4.7581
21:09:40|4.75
21:09:41|4.7489
21:09:42|4.7489
21:09:43|4.7454
21:09:44|4.7496
21:09:45|4.7492
21:09:46|4.7451
21:09:48|4.7492
21:09:49|4.75
21:09:49|4.75
21:09:51|4.7503
21:09:52|4.7576
21:09:53|4.7576
21:09:54|4.7512
21:09:55|4.7512
21:09:55|4.7512
21:09:56|4.7553
21:09:57|4.7587
21:09:58|4.7587
21:10:00|4.7591
21:10:00|4.748
21:10:02|4.7584
21:10:02|4.745
21:10:04|4.7436
21:10:04|4.7511
21:10:06|4.7523
21:10:07|4.7523
21:10:08|4.7555
21:10:09|4.755
21:10:10|4.7498
21:10:11|4.7504
21:10:12|4.7504
21:10:12|4.7504
21:10:14|4.7504
21:10:15|4.7536
21:10:15|4.7512
21:10:17|4.7512
21:10:17|4.7542
21:10:18|4.7577
21:10:20|4.7658
21:10:20|4.7659
21:10:21|4.76
21:10:23|4.7639
21:10:24|4.7675
21:10:25|4.7615
21:10:26|4.761
21:10:27|4.7645
21:10:28|4.761
21:10:29|4.7629
21:10:30|4.7559
21:10:31|4.7559
21:10:32|4.761
21:10:33|4.7597
21:10:34|4.7511
21:10:35|4.7418
21:10:36|4.7418
21:10:38|4.7552
21:10:38|4.7552
21:10:39|4.7552
21:10:40|4.7565
21:10:41|4.7565
21:10:42|4.7586
21:10:43|4.7589
21:10:44|4.7464
21:10:45|4.7469
21:10:46|4.7398
21:10:47|4.7417
21:10:48|4.7435
21:10:49|4.748
21:10:50|4.748
21:10:51|4.7457
21:10:52|4.7368
21:10:53|4.7346
21:10:55|4.7331
21:10:55|4.7377
21:10:56|4.733
21:10:57|4.7346
21:10:58|4.7346
21:10:59|4.7377
21:11:01|4.7349
21:11:01|4.7426
21:11:02|4.7413
21:11:04|4.7413
21:11:05|4.7413
21:11:06|4.7395
21:11:07|4.7395
21:11:08|4.7392
21:11:08|4.735
21:11:10|4.7315
21:11:10|4.7307
21:11:11|4.7309
21:11:12|4.7309
21:11:14|4.7309
21:11:15|4.7351
21:11:15|4.73
21:11:17|4.7309
21:11:17|4.7302
21:11:18|4.7234
21:11:20|4.7211
21:11:21|4.7132
21:11:21|4.7136
21:11:23|4.7259
21:11:23|4.7201
21:11:24|4.7208
21:11:26|4.7229
21:11:27|4.7272
21:11:28|4.7208
21:11:29|4.7249
21:11:30|4.7182
21:11:31|4.7211
21:11:32|4.7259
21:11:33|4.7259
21:11:33|4.726
21:11:35|4.7219
21:11:35|4.7299
21:11:37|4.7294
21:11:38|4.7287
21:11:39|4.7272
21:11:40|4.7272
21:11:41|4.7259
21:11:42|4.7297
21:11:44|4.7297
21:11:44|4.7259
21:11:45|4.7259
21:11:46|4.729
21:11:47|4.7289
21:11:48|4.7243
21:11:50|4.73
21:11:51|4.7254
21:11:51|4.7326
21:11:52|4.7336
21:11:54|4.7342
21:11:55|4.7342
21:11:56|4.7342
21:11:56|4.7345
21:11:57|4.7368
21:11:59|4.7368
21:12:00|4.7368
21:12:01|4.7368
21:12:02|4.735
21:12:03|4.7359
21:12:04|4.7359
21:12:05|4.7359
21:12:06|4.7362
21:12:07|4.7362
21:12:08|4.7362
21:12:09|4.7426
21:12:10|4.7425
21:12:11|4.7436
21:12:12|4.7455
21:12:13|4.7452
21:12:14|4.7452
21:12:15|4.7441
21:12:16|4.7441
21:12:17|4.7482
21:12:18|4.7426
21:12:19|4.7426
21:12:20|4.7359
21:12:21|4.74
21:12:22|4.74
21:12:23|4.7308
21:12:24|4.7308
21:12:25|4.7293
21:12:26|4.7302
21:12:27|4.7322
21:12:28|4.7308
21:12:29|4.7329
21:12:30|4.7329
21:12:31|4.7355
21:12:32|4.7308
21:12:33|4.736
21:12:34|4.736
21:12:35|4.7323
21:12:36|4.7269
21:12:37|4.7361
21:12:39|4.7318
21:12:40|4.7355
21:12:41|4.735
21:12:42|4.7344
21:12:43|4.7369
21:12:45|4.7369
21:12:45|4.7373
21:12:46|4.7369
21:12:47|4.7369
21:12:48|4.7359
21:12:49|4.7359
21:12:50|4.7303
21:12:52|4.7363
21:12:52|4.7362
21:12:54|4.7362
21:12:55|4.7282
21:12:55|4.7282
21:12:57|4.7272
21:12:58|4.727
21:12:59|4.7269
21:13:00|4.7251
21:13:01|4.725
21:13:02|4.727
21:13:03|4.7188
21:13:04|4.7188
21:13:05|4.7188
21:13:06|4.7188
21:13:07|4.7235
21:13:08|4.718
21:13:09|4.718
21:13:10|4.7258
21:13:11|4.7274
21:13:12|4.7274
21:13:13|4.727
21:13:14|4.727
21:13:15|4.7216
21:13:16|4.7229
21:13:17|4.7269
21:13:18|4.7203
21:13:19|4.7203
21:13:20|4.7262
21:13:21|4.7213
21:13:22|4.7213
21:13:23|4.7213
21:13:24|4.7275
21:13:25|4.731
21:13:26|4.7356
21:13:27|4.7368
21:13:28|4.7373
21:13:29|4.7384
21:13:30|4.7391
21:13:31|4.7435
21:13:32|4.7363
21:13:33|4.7364
21:13:34|4.7333
21:13:35|4.7347
21:13:36|4.729
21:13:37|4.734
21:13:38|4.734
21:13:39|4.734
21:13:41|4.73
21:13:42|4.7256
21:13:43|4.7256
21:13:44|4.7345
21:13:45|4.7345
21:13:46|4.7345
21:13:47|4.7345
21:13:48|4.74
21:13:49|4.74
21:13:50|4.7435
21:13:51|4.7436
21:13:52|4.747
21:13:53|4.7476
21:13:54|4.7477
21:13:55|4.7501
21:13:56|4.7518
21:13:57|4.759
21:13:58|4.7593
21:13:59|4.7673
21:14:00|4.7639
21:14:01|4.7698
21:14:02|4.7616
21:14:03|4.7563
21:14:05|4.7508
21:14:05|4.7564
21:14:07|4.7574
21:14:07|4.7514
21:14:08|4.7514
21:14:10|4.7465
21:14:10|4.7556
21:14:12|4.759
21:14:12|4.759
21:14:14|4.7551
21:14:15|4.7541
21:14:16|4.7541
21:14:17|4.7541
21:14:18|4.7551
21:14:19|4.7551
21:14:19|4.7574
21:14:20|4.7514
21:14:22|4.7499
21:14:23|4.7578
21:14:23|4.7479
21:14:24|4.7578
21:14:25|4.7514
21:14:27|4.7514
21:14:27|4.7514
21:14:29|4.759
21:14:29|4.76
21:14:31|4.7596
21:14:32|4.7594
21:14:33|4.7591
21:14:33|4.7578
21:14:35|4.7578
21:14:36|4.759
21:14:37|4.7549
21:14:37|4.7545
21:14:39|4.75
21:14:39|4.7531
21:14:41|4.7541
21:14:43|4.7536
21:14:43|4.7544
21:14:44|4.7497
21:14:46|4.759
21:14:46|4.7593
21:14:48|4.7511
21:14:49|4.7511
21:14:50|4.758
21:14:50|4.753
21:14:52|4.7496
21:14:53|4.7558
21:14:54|4.7555
21:14:55|4.7487
21:14:56|4.7541
21:14:57|4.7541
21:14:58|4.7548
21:14:59|4.7549
21:15:00|4.7549
21:15:01|4.7505
21:15:02|4.7501
21:15:03|4.75
21:15:04|4.7442
21:15:05|4.7412
21:15:06|4.7397
21:15:07|4.7379
21:15:08|4.7376
21:15:09|4.7395
21:15:10|4.7385
21:15:11|4.7395
21:15:12|4.7395
21:15:13|4.7395
21:15:14|4.7384
21:15:15|4.7368
21:15:16|4.7349
21:15:17|4.7342
21:15:18|4.7381
21:15:19|4.7444
21:15:20|4.7444
21:15:21|4.7386
21:15:22|4.7386
21:15:23|4.7386
21:15:24|4.7386
21:15:25|4.7442
21:15:27|4.7361
21:15:27|4.7361
21:15:29|4.7361
21:15:30|4.7361
21:15:30|4.7387
21:15:32|4.7391
21:15:33|4.7504
21:15:33|4.7479
21:15:34|4.7501
21:15:35|4.7424
21:15:37|4.7414
21:15:37|4.74
21:15:38|4.74
21:15:40|4.7441
21:15:41|4.7497
21:15:42|4.75
21:15:43|4.75
21:15:44|4.75
21:15:45|4.75
21:15:46|4.7532
21:15:48|4.7559
21:15:48|4.7562
21:15:49|4.7483
21:15:51|4.75
21:15:52|4.75
21:15:53|4.7441
21:15:53|4.7499
21:15:55|4.7538
21:15:55|4.7538
21:15:57|4.7577
21:15:58|4.7505
21:15:58|4.7505
21:15:59|4.7578
21:16:01|4.7511
21:16:01|4.76
21:16:03|4.7564
21:16:04|4.7631
21:16:04|4.7643
21:16:05|4.7661
21:16:06|4.7709
21:16:08|4.7685
21:16:08|4.766
21:16:09|4.7652
21:16:10|4.7703
21:16:11|4.7703
21:16:12|4.7703
21:16:14|4.7702
21:16:15|4.76
21:16:16|4.7565
21:16:16|4.7565
21:16:18|4.763
21:16:18|4.763
21:16:20|4.7623
21:16:21|4.7676
21:16:22|4.7665
21:16:23|4.7665
21:16:24|4.766
21:16:25|4.766
21:16:26|4.763
21:16:27|4.763
21:16:28|4.763
21:16:29|4.7614
21:16:30|4.757
21:16:31|4.7532
21:16:32|4.7517
21:16:33|4.7465
21:16:34|4.7465
21:16:35|4.7509
21:16:36|4.7509
21:16:37|4.7517
21:16:38|4.7517
21:16:39|4.7491
21:16:40|4.7457
21:16:41|4.742
21:16:42|4.742
21:16:44|4.742
21:16:45|4.7466
21:16:46|4.7464
21:16:47|4.7459
21:16:48|4.7488
21:16:49|4.7488
21:16:50|4.7487
21:16:51|4.7487
21:16:52|4.7487
21:16:53|4.7487
21:16:54|4.7488
21:16:56|4.7447
21:16:56|4.7447
21:16:57|4.742
21:16:58|4.7449
21:16:59|4.7449
21:17:01|4.7472
21:17:01|4.7447
21:17:02|4.7447
21:17:04|4.7447
21:17:05|4.7472
21:17:05|4.7447
21:17:07|4.7447
21:17:07|4.7423
21:17:08|4.7375
21:17:10|4.7359
21:17:10|4.7399
21:17:12|4.7343
21:17:12|4.7421
21:17:14|4.739
21:17:15|4.7355
21:17:15|4.7339
21:17:17|4.7301
21:17:18|4.7318
21:17:19|4.739
21:17:19|4.7349
21:17:21|4.7349
21:17:21|4.74
21:17:23|4.7395
21:17:24|4.74
21:17:25|4.739
21:17:25|4.7371
21:17:27|4.7371
21:17:27|4.7343
21:17:28|4.7348
21:17:30|4.7348
21:17:31|4.7376
21:17:31|4.7376
21:17:33|4.7441
21:17:34|4.7444
21:17:35|4.7435
21:17:35|4.7446
21:17:37|4.7446
21:17:38|4.7446
21:17:39|4.7446
21:17:40|4.7436
21:17:41|4.7436
21:17:41|4.7351
21:17:42|4.7373
21:17:44|4.7369
21:17:45|4.7369
21:17:46|4.7375
21:17:48|4.73
21:17:48|4.7288
21:17:49|4.7287
21:17:50|4.7278
21:17:51|4.7278
21:17:52|4.7313
21:17:53|4.732
21:17:54|4.732
21:17:55|4.7286
21:17:57|4.7278
21:17:57|4.7278
21:17:59|4.7288
21:17:59|4.7288
21:18:01|4.7288
21:18:01|4.7281
21:18:03|4.7287
21:18:03|4.7344
21:18:04|4.7359
21:18:06|4.7359
21:18:07|4.7358
21:18:07|4.7316
21:18:09|4.7285
21:18:10|4.7255
21:18:11|4.7297
21:18:12|4.7296
21:18:13|4.7296
21:18:14|4.7292
21:18:15|4.7251
21:18:16|4.7251
21:18:17|4.7203
21:18:18|4.7203
21:18:19|4.7206
21:18:20|4.7244
21:18:21|4.7228
21:18:22|4.72
21:18:22|4.7157
21:18:23|4.7132
21:18:25|4.7132
21:18:26|4.7121
21:18:27|4.7114
21:18:28|4.7042
21:18:29|4.7037
21:18:30|4.7039
21:18:31|4.7032
21:18:31|4.7081
21:18:32|4.7044
21:18:34|4.7031
21:18:35|4.7031
21:18:35|4.7031
21:18:37|4.7031
21:18:38|4.7042
21:18:38|4.7108
21:18:40|4.7019
21:18:40|4.7003
21:18:42|4.691
21:18:43|4.691
21:18:43|4.691
21:18:45|4.6994
21:18:46|4.6994
21:18:47|4.6996
21:18:48|4.694
21:18:49|4.6945
21:18:50|4.6925
21:18:52|4.6926
21:18:52|4.69
21:18:54|4.69
21:18:55|4.6997
21:18:56|4.7028
21:18:57|4.6996
21:18:58|4.7031
21:18:59|4.7031
21:18:59|4.7029
21:19:01|4.7029
21:19:02|4.6979
21:19:02|4.6996
21:19:03|4.6996
21:19:04|4.6974
21:19:05|4.6996
21:19:07|4.7
21:19:08|4.7076
21:19:08|4.7
21:19:10|4.7
21:19:10|4.7079
21:19:11|4.7004
21:19:13|4.7067
21:19:14|4.7067
21:19:15|4.7015
21:19:16|4.7068
21:19:16|4.7068
21:19:17|4.7
21:19:18|4.6996
21:19:20|4.6979
21:19:21|4.6979
21:19:21|4.7001
21:19:22|4.7
21:19:24|4.6985
21:19:24|4.7055
21:19:26|4.7053
21:19:27|4.6988
21:19:28|4.6986
21:19:28|4.7055
21:19:29|4.7053
21:19:31|4.7053
21:19:31|4.706
21:19:32|4.706
21:19:33|4.706
21:19:35|4.706
21:19:35|4.7077
21:19:37|4.7154
21:19:37|4.7156
21:19:38|4.7156
21:19:39|4.7156
21:19:40|4.7165
21:19:42|4.7182
21:19:42|4.7182
21:19:44|4.7182
21:19:45|4.7214
21:19:46|4.7168
21:19:47|4.7168
21:19:48|4.7171
21:19:49|4.7171
21:19:50|4.7164
21:19:51|4.7178
21:19:52|4.7131
21:19:54|4.7234
21:19:54|4.7177
21:19:56|4.7226
21:19:56|4.7175
21:19:58|4.7175
21:19:58|4.7278
21:20:00|4.7202
21:20:01|4.7164
21:20:02|4.7164
21:20:03|4.7193
21:20:04|4.7193
21:20:05|4.7236
21:20:06|4.7236
21:20:07|4.7223
21:20:08|4.7223
21:20:09|4.7223
21:20:10|4.7223
21:20:11|4.7232
21:20:12|4.7232
21:20:13|4.7232
21:20:14|4.722
21:20:15|4.7223
21:20:16|4.716
21:20:17|4.716
21:20:18|4.7205
21:20:19|4.7189
21:20:20|4.7149
21:20:21|4.7171
21:20:22|4.7179
21:20:23|4.7171
21:20:24|4.7121
21:20:25|4.711
21:20:26|4.7158
21:20:27|4.7158
21:20:28|4.7153
21:20:29|4.7153
21:20:30|4.7167
21:20:31|4.7167
21:20:32|4.7168
21:20:33|4.7168
21:20:34|4.7019
21:20:35|4.7019
21:20:36|4.7019
21:20:37|4.7154
21:20:38|4.7152
21:20:39|4.7059
21:20:40|4.7059
21:20:41|4.7084
21:20:42|4.7101
21:20:43|4.7101
21:20:45|4.7094
21:20:45|4.7055
21:20:47|4.7076
21:20:48|4.7076
21:20:49|4.7076
21:20:50|4.7076
21:20:51|4.7022
21:20:53|4.7001
21:20:53|4.7001
21:20:54|4.6907
21:20:56|4.6907
21:20:56|4.6907
21:20:57|4.6928
21:20:58|4.6931
21:21:00|4.7046
21:21:00|4.7001
21:21:01|4.7043
21:21:03|4.697
21:21:04|4.697
21:21:05|4.697
21:21:06|4.697
21:21:07|4.697
21:21:08|4.697
21:21:08|4.697
21:21:09|4.697
21:21:10|4.697
21:21:12|4.6955
21:21:12|4.6962
21:21:14|4.6962
21:21:15|4.7019
21:21:15|4.695
21:21:16|4.695
21:21:17|4.695
21:21:18|4.6952
21:21:20|4.6952
21:21:20|4.6971
21:21:22|4.7022
21:21:22|4.7026
21:21:23|4.7041
21:21:25|4.7094
21:21:25|4.7104
21:21:26|4.7104
21:21:27|4.7134
21:21:29|4.7061
21:21:30|4.7061
21:21:30|4.6999
21:21:31|4.6999
21:21:32|4.6999
21:21:33|4.6999
21:21:34|4.7038
21:21:35|4.7038
21:21:36|4.7038
21:21:37|4.7038
21:21:38|4.7038
21:21:39|4.7067
21:21:41|4.7003
21:21:41|4.7005
21:21:42|4.7004
21:21:43|4.7001
21:21:44|4.7001
21:21:46|4.6977
21:21:46|4.6977
21:21:48|4.6971
21:21:49|4.7001
21:21:50|4.7001
21:21:52|4.7036
21:21:52|4.7038
21:21:54|4.7038
21:21:55|4.7038
21:21:56|4.7038
21:21:57|4.7037
21:21:58|4.7087
21:21:59|4.7038
21:22:00|4.7038
21:22:01|4.7028
21:22:02|4.7028
21:22:03|4.7077
21:22:04|4.7077
21:22:05|4.7077
21:22:06|4.7001
21:22:07|4.7001
21:22:08|4.7001
21:22:09|4.7066
21:22:10|4.7066
21:22:11|4.7066
21:22:12|4.7066
21:22:13|4.7066
21:22:15|4.7066
21:22:15|4.7005
21:22:16|4.7003
21:22:17|4.7003
21:22:18|4.7011
21:22:19|4.7011
21:22:20|4.7011
21:22:21|4.7027
21:22:22|4.7027
21:22:23|4.7027
21:22:24|4.7025
21:22:25|4.71
21:22:26|4.71
21:22:27|4.709
21:22:28|4.7147
21:22:29|4.7152
21:22:30|4.715
21:22:31|4.7144
21:22:32|4.7144
21:22:33|4.7075
21:22:34|4.71
21:22:35|4.7144
21:22:36|4.7103
21:22:37|4.71
21:22:38|4.71
21:22:39|4.7056
21:22:40|4.7056
21:22:41|4.7016
21:22:42|4.7018
21:22:43|4.7018
21:22:44|4.7086
21:22:45|4.7086
21:22:46|4.7022
21:22:47|4.7075
21:22:48|4.7075
21:22:50|4.7005
21:22:51|4.7005
21:22:52|4.709
21:22:54|4.709
21:22:54|4.709
21:22:55|4.709
21:22:56|4.71
21:22:57|4.7059
21:22:58|4.7059
21:22:59|4.7059
21:23:00|4.7117
21:23:01|4.7033
21:23:02|4.7033
21:23:04|4.7033
21:23:05|4.7025
21:23:06|4.7025
21:23:06|4.7085
21:23:08|4.7085
21:23:09|4.7071
21:23:09|4.7068
21:23:10|4.7068
21:23:12|4.7073
21:23:12|4.7073
21:23:14|4.7065
21:23:15|4.7068
21:23:16|4.7084
21:23:17|4.7084
21:23:18|4.7084
21:23:19|4.7084
21:23:20|4.6954
21:23:21|4.6954
21:23:21|4.6954
21:23:23|4.7072
21:23:24|4.707
21:23:25|4.7092
21:23:26|4.7059
21:23:27|4.7059
21:23:28|4.7039
21:23:28|4.7039
21:23:30|4.7039
21:23:31|4.7109
21:23:32|4.7109
21:23:33|4.7084
21:23:34|4.7084
21:23:35|4.7084
21:23:36|4.7149
21:23:36|4.715
21:23:37|4.7148
21:23:38|4.7109
21:23:40|4.7161
21:23:41|4.7161
21:23:42|4.7165
21:23:43|4.7153
21:23:44|4.7153
21:23:45|4.7153
21:23:46|4.723
21:23:47|4.725
21:23:48|4.7291
21:23:49|4.7294
21:23:51|4.7322
21:23:52|4.7354
21:23:53|4.7368
21:23:54|4.7368
21:23:56|4.7368
21:23:57|4.7367
21:23:57|4.7367
21:23:59|4.7358
21:24:00|4.7301
21:24:01|4.7301
21:24:01|4.7364
21:24:02|4.7297
21:24:04|4.7358
21:24:04|4.7358
21:24:06|4.7359
21:24:06|4.7289
21:24:08|4.7242
21:24:09|4.7228
21:24:10|4.7228
21:24:11|4.7259
21:24:12|4.7259
21:24:13|4.7258
21:24:14|4.7258
21:24:15|4.7304
21:24:16|4.7272
21:24:16|4.7331
21:24:18|4.7268
21:24:19|4.7268
21:24:20|4.7268
21:24:20|4.7268
21:24:21|4.7268
21:24:22|4.726
21:24:24|4.726
21:24:25|4.7264
21:24:26|4.7264
21:24:28|4.7264
21:24:28|4.7264
21:24:29|4.7264
21:24:31|4.7336
21:24:32|4.7225
21:24:33|4.72
21:24:34|4.7287
21:24:34|4.7287
21:24:35|4.7287
21:24:36|4.7226
21:24:37|4.7226
21:24:38|4.7226
21:24:40|4.7228
21:24:40|4.7228
21:24:41|4.7258
21:24:42|4.72
21:24:43|4.7182
21:24:44|4.7151
21:24:45|4.7141
21:24:46|4.7141
21:24:47|4.7133
21:24:48|4.7173
21:24:49|4.711
21:24:51|4.711
21:24:52|4.711
21:24:53|4.711
21:24:55|4.7172
21:24:56|4.712
21:24:57|4.712
21:24:58|4.711
21:24:59|4.7126
21:25:00|4.7126
21:25:00|4.7126
21:25:02|4.7126
21:25:03|4.7133
21:25:04|4.711
21:25:05|4.711
21:25:05|4.71
21:25:06|4.711
21:25:08|4.7085
21:25:09|4.7085
21:25:10|4.7085
21:25:11|4.7071
21:25:12|4.7067
21:25:13|4.7054
21:25:13|4.704
21:25:14|4.7
21:25:16|4.7
21:25:16|4.7
21:25:18|4.7037
21:25:18|4.7085
21:25:19|4.7097
21:25:20|4.7098
21:25:21|4.7098
21:25:22|4.7081
21:25:23|4.7081
21:25:25|4.7035
21:25:26|4.7035
21:25:27|4.7038
21:25:27|4.7038
21:25:29|4.7038
21:25:30|4.7042
21:25:30|4.7042
21:25:31|4.7134
21:25:32|4.7134
21:25:33|4.7146
21:25:34|4.7085
21:25:35|4.7085
21:25:36|4.7199
21:25:38|4.7199
21:25:38|4.7213
21:25:39|4.7213
21:25:40|4.7132
21:25:42|4.7132
21:25:42|4.7132
21:25:43|4.7118
21:25:44|4.7119
21:25:46|4.7175
21:25:46|4.7172
21:25:47|4.7124
21:25:48|4.7124
21:25:49|4.7156
21:25:50|4.7156
21:25:52|4.7156
21:25:53|4.7156
21:25:54|4.7132
21:25:56|4.7132
21:25:56|4.7043
21:25:57|4.707
21:25:58|4.707
21:25:59|4.705
21:26:00|4.7086
21:26:01|4.7086
21:26:02|4.715
21:26:03|4.7054
21:26:04|4.7054
21:26:05|4.7054
21:26:06|4.7054
21:26:07|4.7054
21:26:08|4.7129
21:26:09|4.7129
21:26:10|4.7129
21:26:11|4.7057
21:26:12|4.7057
21:26:13|4.7111
21:26:14|4.705
21:26:15|4.7054
21:26:16|4.7016
21:26:17|4.7016
21:26:18|4.7016
21:26:19|4.7016
21:26:20|4.7
21:26:21|4.695
21:26:22|4.7
21:26:23|4.6999
21:26:24|4.6944
21:26:25|4.6944
21:26:26|4.699
21:26:27|4.6935
21:26:28|4.6941
21:26:29|4.6948
21:26:30|4.7
21:26:31|4.7035
21:26:32|4.7035
21:26:33|4.7035
21:26:34|4.6985
21:26:35|4.7054
21:26:36|4.7054
21:26:37|4.7054
21:26:38|4.7054
21:26:39|4.7054
21:26:40|4.7054
21:26:41|4.7054
21:26:42|4.6999
21:26:43|4.7
21:26:44|4.6948
21:26:45|4.67
21:26:46|4.669
21:26:47|4.6712
21:26:48|4.671
21:26:49|4.6737
21:26:50|4.6677
21:26:51|4.6709
21:26:53|4.6688
21:26:54|4.6737
21:26:55|4.6737
21:26:55|4.6675
21:26:57|4.6691
21:26:58|4.6691
21:26:59|4.6692
21:27:00|4.6761
21:27:01|4.6723
21:27:02|4.6723
21:27:03|4.681
21:27:04|4.6786
21:27:05|4.6747
21:27:06|4.6747
21:27:07|4.6747
21:27:08|4.6755
21:27:09|4.6755
21:27:10|4.6759
21:27:11|4.6749
21:27:12|4.6736
21:27:13|4.6736
21:27:14|4.6677
21:27:15|4.6677
21:27:15|4.6726
21:27:17|4.6726
21:27:18|4.668
21:27:19|4.668
21:27:20|4.6683
21:27:21|4.6683
21:27:22|4.6685
21:27:23|4.6686
21:27:24|4.665
21:27:25|4.6658
21:27:26|4.67
21:27:27|4.6651
21:27:28|4.6671
21:27:29|4.6657
21:27:30|4.6657
21:27:31|4.6624
21:27:32|4.6683
21:27:34|4.6717
21:27:34|4.6684
21:27:35|4.6683
21:27:36|4.6746
21:27:37|4.6697
21:27:38|4.6697
21:27:39|4.6784
21:27:40|4.6717
21:27:41|4.6717
21:27:42|4.6697
21:27:43|4.6749
21:27:44|4.6637
21:27:45|4.6567
21:27:46|4.6522
21:27:47|4.6525
21:27:48|4.6598
21:27:49|4.6598
21:27:50|4.6544
21:27:51|4.6514
21:27:52|4.657
21:27:53|4.657
21:27:55|4.6509
21:27:56|4.6552
21:27:58|4.6458
21:27:58|4.6424
21:27:59|4.6424
21:28:01|4.6374
21:28:01|4.6374
21:28:02|4.6385
21:28:03|4.6405
21:28:05|4.6498
21:28:06|4.6409
21:28:07|4.641
21:28:07|4.6411
21:28:09|4.6477
21:28:10|4.6415
21:28:11|4.6412
21:28:12|4.6412
21:28:13|4.6452
21:28:14|4.6433
21:28:14|4.65
21:28:16|4.6435
21:28:17|4.6495
21:28:18|4.6563
21:28:18|4.6541
21:28:20|4.6598
21:28:21|4.6598
21:28:22|4.6601
21:28:23|4.6664
21:28:23|4.6587
21:28:24|4.6583
21:28:25|4.6636
21:28:26|4.6587
21:28:27|4.6587
21:28:28|4.6537
21:28:29|4.6525
21:28:31|4.6522
21:28:32|4.6522
21:28:33|4.6525
21:28:34|4.6525
21:28:35|4.6541
21:28:36|4.648
21:28:37|4.648
21:28:38|4.6453
21:28:39|4.6453
21:28:40|4.6467
21:28:41|4.6467
21:28:42|4.6467
21:28:43|4.6467
21:28:44|4.6463
21:28:45|4.6534
21:28:46|4.6534
21:28:47|4.6468
21:28:48|4.6525
21:28:49|4.6525
21:28:50|4.6525
21:28:51|4.6525
21:28:52|4.6541
21:28:53|4.6471
21:28:54|4.6607
21:28:56|4.6592
21:28:57|4.6604
21:28:58|4.653
21:28:59|4.653
21:29:00|4.6481
21:29:01|4.6481
21:29:02|4.6564
21:29:03|4.6564
21:29:04|4.648
21:29:05|4.648
21:29:05|4.648
21:29:07|4.648
21:29:08|4.647
21:29:09|4.647
21:29:10|4.647
21:29:11|4.6452
21:29:12|4.6444
21:29:13|4.6464
21:29:14|4.6464
21:29:15|4.6464
21:29:16|4.6464
21:29:17|4.6438
21:29:18|4.6468
21:29:19|4.6445
21:29:20|4.6445
21:29:21|4.6499
21:29:22|4.642
21:29:23|4.65
21:29:24|4.6438
21:29:25|4.65
21:29:26|4.6534
21:29:27|4.6528
21:29:28|4.6528
21:29:29|4.6592
21:29:30|4.6592
21:29:31|4.6592
21:29:32|4.6505
21:29:33|4.65
21:29:34|4.647
21:29:35|4.65
21:29:36|4.6444
21:29:37|4.6444
21:29:38|4.6445
21:29:39|4.65
21:29:40|4.65
21:29:41|4.65
21:29:42|4.6534
21:29:43|4.6534
21:29:44|4.6486
21:29:45|4.6523
21:29:46|4.6555
21:29:47|4.6572
21:29:48|4.65
21:29:49|4.65
21:29:50|4.65
21:29:51|4.65
21:29:52|4.6477
21:29:53|4.6477
21:29:54|4.6564
21:29:55|4.6564
21:29:57|4.6564
21:29:57|4.6564
21:29:59|4.6555
21:30:00|4.6555
21:30:01|4.6485
21:30:02|4.6488
21:30:03|4.6488
21:30:04|4.6568
21:30:05|4.6525
21:30:06|4.6525
21:30:08|4.6525
21:30:09|4.6481
21:30:10|4.6455
21:30:10|4.6455
21:30:12|4.6498
21:30:12|4.6456
21:30:13|4.6445
21:30:15|4.6477
21:30:15|4.6477
21:30:16|4.6477
21:30:17|4.6522
21:30:18|4.6525
21:30:19|4.6563
21:30:20|4.6563
21:30:21|4.6563
21:30:22|4.6563
21:30:23|4.655
21:30:25|4.6512
21:30:25|4.6471
21:30:27|4.6471
21:30:27|4.6559
21:30:28|4.6559
21:30:29|4.654
21:30:30|4.654
21:30:31|4.6469
21:30:32|4.6469
21:30:34|4.6455
21:30:34|4.6505
21:30:35|4.6407
21:30:37|4.6407
21:30:37|4.6407
21:30:39|4.6407
21:30:39|4.6404
21:30:41|4.6103
21:30:41|4.6077
21:30:42|4.6103
21:30:43|4.6146
21:30:44|4.6203
21:30:45|4.6196
21:30:47|4.6128
21:30:47|4.6105
21:30:48|4.6095
21:30:49|4.6098
21:30:50|4.6192
21:30:51|4.6192
21:30:52|4.6192
21:30:53|4.6127
21:30:54|4.6127
21:30:55|4.6189
21:30:57|4.6189
21:30:57|4.6229
21:30:59|4.6099
21:31:00|4.6099
21:31:01|4.6187
21:31:02|4.6185
21:31:04|4.612
21:31:05|4.612
21:31:06|4.612
21:31:07|4.612
21:31:08|4.6125
21:31:09|4.6125
21:31:09|4.6111
21:31:11|4.6111
21:31:11|4.6113
21:31:12|4.6179
21:31:13|4.612
21:31:15|4.6124
21:31:15|4.6178
21:31:17|4.6178
21:31:17|4.613
21:31:19|4.619
21:31:20|4.619
21:31:20|4.6128
21:31:22|4.6254
21:31:22|4.6222
21:31:23|4.62
21:31:25|4.62
21:31:26|4.6222
21:31:27|4.6222
21:31:28|4.6188
21:31:29|4.618
21:31:29|4.6113
21:31:31|4.6113
21:31:32|4.6192
21:31:33|4.617
21:31:33|4.618
21:31:34|4.6119
21:31:36|4.6119
21:31:36|4.6129
21:31:38|4.62
21:31:39|4.62
21:31:40|4.62
21:31:40|4.62
21:31:42|4.62
21:31:43|4.62
21:31:44|4.6188
21:31:45|4.6135
21:31:45|4.62
21:31:46|4.6144
21:31:47|4.6222
21:31:49|4.6221
21:31:49|4.6221
21:31:51|4.6221
21:31:52|4.62
21:31:52|4.6222
21:31:54|4.6222
21:31:54|4.6222
21:31:56|4.6222
21:31:56|4.6188
21:31:58|4.6161
21:31:59|4.6161
21:32:00|4.6161
21:32:01|4.6188
21:32:03|4.6188
21:32:04|4.6188
21:32:04|4.6188
21:32:06|4.615
21:32:07|4.6161
21:32:08|4.6161
21:32:09|4.6095
21:32:10|4.6155
21:32:11|4.6098
21:32:12|4.6085
21:32:13|4.6085
21:32:14|4.6062
21:32:15|4.6049
21:32:16|4.5997
21:32:17|4.5996
21:32:18|4.598
21:32:19|4.5888
21:32:20|4.5819
21:32:21|4.5835
21:32:22|4.5879
21:32:23|4.5879
21:32:24|4.593
21:32:25|4.5883
21:32:27|4.5898
21:32:27|4.5898
21:32:28|4.5883
21:32:29|4.5907
21:32:30|4.5852
21:32:31|4.5852
21:32:32|4.5852
21:32:33|4.5827
21:32:34|4.59
21:32:35|4.5941
21:32:36|4.589
21:32:37|4.59
21:32:38|4.5902
21:32:39|4.5862
21:32:40|4.5939
21:32:41|4.591
21:32:42|4.5941
21:32:43|4.586
21:32:44|4.586
21:32:45|4.586
21:32:46|4.586
21:32:47|4.58
21:32:48|4.5821
21:32:49|4.5803
21:32:50|4.5803
21:32:51|4.5829
21:32:52|4.586
21:32:53|4.5913
21:32:54|4.5913
21:32:55|4.5864
21:32:56|4.5865
21:32:57|4.5935
21:32:59|4.5958
21:33:00|4.5959
21:33:01|4.5991
21:33:02|4.5991
21:33:03|4.5958
21:33:04|4.5958
21:33:06|4.5933
21:33:06|4.5933
21:33:07|4.6
21:33:08|4.5991
21:33:10|4.599
21:33:10|4.5958
21:33:12|4.5954
21:33:12|4.5954
21:33:14|4.598
21:33:14|4.5958
21:33:16|4.5958
21:33:17|4.5953
21:33:17|4.5953
21:33:18|4.5901
21:33:19|4.5954
21:33:20|4.5954
21:33:21|4.5958
21:33:23|4.5954
21:33:23|4.5954
21:33:25|4.5954
21:33:26|4.5954
21:33:26|4.5983
21:33:27|4.5984
21:33:29|4.5984
21:33:29|4.5984
21:33:30|4.5984
21:33:32|4.5954
21:33:33|4.5954
21:33:34|4.5954
21:33:34|4.5954
21:33:35|4.6
21:33:36|4.6
21:33:38|4.5985
21:33:38|4.5985
21:33:39|4.5927
21:33:41|4.5922
21:33:41|4.5956
21:33:42|4.5951
21:33:44|4.5922
21:33:44|4.59
21:33:45|4.5875
21:33:46|4.5956
21:33:47|4.5881
21:33:48|4.596
21:33:49|4.596
21:33:50|4.596
21:33:51|4.5978
21:33:52|4.5935
21:33:53|4.5935
21:33:55|4.6
21:33:55|4.6
21:33:57|4.5945
21:33:58|4.5991
21:33:59|4.608
21:34:00|4.6107
21:34:01|4.611
21:34:03|4.611
21:34:03|4.6051
21:34:04|4.6056
21:34:05|4.6096
21:34:06|4.5999
21:34:07|4.5939
21:34:08|4.5939
21:34:09|4.5987
21:34:10|4.5987
21:34:11|4.5969
21:34:12|4.6006
21:34:13|4.5987
21:34:14|4.5967
21:34:15|4.5967
21:34:16|4.6036
21:34:17|4.5977
21:34:18|4.5977
21:34:19|4.5999
21:34:20|4.5999
21:34:21|4.5999
21:34:22|4.5999
21:34:23|4.5999
21:34:24|4.6084
21:34:25|4.609
21:34:26|4.6028
21:34:27|4.6117
21:34:28|4.6056
21:34:29|4.6056
21:34:30|4.612
21:34:31|4.612
21:34:32|4.612
21:34:33|4.6033
21:34:34|4.6033
21:34:35|4.6056
21:34:36|4.6027
21:34:37|4.6058
21:34:38|4.5999
21:34:39|4.5999
21:34:40|4.6026
21:34:41|4.6026
21:34:42|4.5967
21:34:43|4.5938
21:34:44|4.5938
21:34:45|4.5938
21:34:46|4.6014
21:34:47|4.6012
21:34:48|4.5967
21:34:49|4.5901
21:34:50|4.589
21:34:51|4.5947
21:34:52|4.5954
21:34:53|4.5954
21:34:54|4.5962
21:34:55|4.5962
21:34:56|4.5959
21:34:57|4.596
21:34:58|4.6036
21:34:59|4.6034
21:35:01|4.6034
21:35:02|4.609
21:35:03|4.609
21:35:04|4.6052
21:35:06|4.6127
21:35:06|4.611
21:35:07|4.611
21:35:08|4.6105
21:35:09|4.6108
21:35:10|4.6108
21:35:11|4.6121
21:35:12|4.617
21:35:13|4.6171
21:35:14|4.62
21:35:15|4.62
21:35:16|4.6211
21:35:17|4.6211
21:35:18|4.6211
21:35:19|4.6207
21:35:20|4.6207
21:35:21|4.6207
21:35:22|4.617
21:35:23|4.617
21:35:24|4.613
21:35:25|4.613
21:35:26|4.613
21:35:27|4.617
21:35:28|4.617
21:35:29|4.6175
21:35:30|4.6088
21:35:31|4.6149
21:35:32|4.6149
21:35:34|4.6081
21:35:35|4.6081
21:35:35|4.6081
21:35:37|4.614
21:35:37|4.614
21:35:39|4.6075
21:35:40|4.6128
21:35:40|4.6052
21:35:42|4.6052
21:35:42|4.6092
21:35:43|4.6027
21:35:45|4.6027
21:35:46|4.6073
21:35:47|4.608
21:35:48|4.608
21:35:48|4.6105
21:35:49|4.6105
21:35:50|4.6105
21:35:51|4.608
21:35:52|4.6132
21:35:53|4.6066
21:35:55|4.6149
21:35:56|4.6149
21:35:57|4.6149
21:35:57|4.6167
21:35:58|4.6212
21:35:59|4.6162
21:36:01|4.6158
21:36:02|4.6116
21:36:03|4.6116
21:36:04|4.6116
21:36:05|4.6116
21:36:06|4.6116
21:36:07|4.6157
21:36:08|4.6206
21:36:09|4.6166
21:36:10|4.623
21:36:11|4.623
21:36:12|4.6236
21:36:13|4.6236
21:36:15|4.6239
21:36:16|4.6253
21:36:17|4.6293
21:36:18|4.6295
21:36:19|4.635
21:36:20|4.6323
21:36:21|4.6358
21:36:22|4.6358
21:36:23|4.6343
21:36:24|4.6343
21:36:25|4.6343
21:36:26|4.6263
21:36:27|4.6313
21:36:28|4.6303
21:36:29|4.6303
21:36:30|4.6303
21:36:31|4.6303
21:36:32|4.6303
21:36:33|4.632
21:36:34|4.6335
21:36:35|4.6336
21:36:36|4.63
21:36:37|4.6345
21:36:38|4.6345
21:36:39|4.6345
21:36:40|4.6347
21:36:41|4.6347
21:36:42|4.6273
21:36:43|4.623
21:36:44|4.623
21:36:45|4.6242
21:36:47|4.6265
21:36:47|4.6265
21:36:48|4.6265
21:36:49|4.6265
21:36:50|4.6265
21:36:51|4.623
21:36:52|4.6265
21:36:53|4.6265
21:36:54|4.6265
21:36:55|4.6265
21:36:56|4.6265
21:36:57|4.6336
21:36:58|4.6279
21:36:59|4.6279
21:37:00|4.6271
21:37:01|4.6271
21:37:03|4.6271
21:37:03|4.6271
21:37:04|4.6271
21:37:06|4.6313
21:37:07|4.6313
21:37:08|4.6313
21:37:09|4.6313
21:37:10|4.6313
21:37:11|4.633
21:37:12|4.6327
21:37:13|4.6327
21:37:14|4.6327
21:37:15|4.6254
21:37:17|4.6287
21:37:17|4.6287
21:37:19|4.6231
21:37:19|4.623
21:37:20|4.623
21:37:21|4.623
21:37:22|4.623
21:37:23|4.6244
21:37:24|4.6287
21:37:25|4.6287
21:37:26|4.6233
21:37:27|4.6233
21:37:28|4.6291
21:37:29|4.6291
21:37:30|4.6291
21:37:31|4.6291
21:37:32|4.6235
21:37:33|4.6222
21:37:35|4.6248
21:37:35|4.6248
21:37:36|4.6248
21:37:37|4.6246
21:37:38|4.6206
21:37:39|4.6262
21:37:41|4.6216
21:37:42|4.6216
21:37:42|4.6201
21:37:44|4.6199
21:37:45|4.6245
21:37:46|4.6199
21:37:46|4.6164
21:37:47|4.6146
21:37:48|4.6148
21:37:49|4.6148
21:37:51|4.6148
21:37:51|4.6148
21:37:53|4.6183
21:37:53|4.6215
21:37:55|4.6183
21:37:56|4.6201
21:37:57|4.6201
21:37:58|4.617
21:37:58|4.617
21:37:59|4.617
21:38:01|4.6167
21:38:02|4.6167
21:38:03|4.6201
21:38:04|4.6189
21:38:05|4.6244
21:38:06|4.6244
21:38:07|4.6261
21:38:08|4.6261
21:38:10|4.6261
21:38:10|4.6284
21:38:12|4.621
21:38:13|4.6177
21:38:14|4.6177
21:38:15|4.6177
21:38:16|4.6177
21:38:16|4.6177
21:38:17|4.6177
21:38:19|4.6187
21:38:20|4.6188
21:38:21|4.6215
21:38:21|4.619
21:38:23|4.619
21:38:24|4.619
21:38:24|4.6183
21:38:26|4.6155
21:38:26|4.6155
21:38:28|4.6221
21:38:28|4.6221
21:38:29|4.6221
21:38:30|4.6221
21:38:31|4.6221
21:38:33|4.619
21:38:34|4.6205
21:38:35|4.6205
21:38:36|4.621
21:38:36|4.621
21:38:37|4.621
21:38:38|4.6209
21:38:39|4.6209
21:38:40|4.6209
21:38:42|4.6209
21:38:43|4.6209
21:38:44|4.6209
21:38:44|4.6212
21:38:45|4.6193
21:38:46|4.6244
21:38:47|4.6241
21:38:49|4.6241
21:38:49|4.6187
21:38:50|4.6168
21:38:52|4.6214
21:38:52|4.6214
21:38:53|4.6155
21:38:54|4.6195
21:38:55|4.6195
21:38:56|4.6195
21:38:57|4.6145
21:38:58|4.6145
21:39:00|4.6145
21:39:01|4.618
21:39:01|4.618
21:39:02|4.618
21:39:03|4.618
21:39:05|4.6158
21:39:06|4.6194
21:39:08|4.618
21:39:08|4.618
21:39:09|4.6158
21:39:10|4.6234
21:39:11|4.6203
21:39:12|4.6203
21:39:13|4.6203
21:39:14|4.6206
21:39:15|4.6206
21:39:16|4.6206
21:39:17|4.6206
21:39:18|4.6261
21:39:19|4.6261
21:39:20|4.6261
21:39:21|4.6261
21:39:22|4.6261
21:39:23|4.6261
21:39:25|4.619
21:39:26|4.619
21:39:27|4.619
21:39:28|4.619
21:39:29|4.6226
21:39:29|4.6226
21:39:30|4.6226
21:39:31|4.6247
21:39:32|4.6247
21:39:33|4.624
21:39:34|4.627
21:39:35|4.6267
21:39:37|4.6267
21:39:37|4.6287
21:39:38|4.6287
21:39:40|4.6267
21:39:40|4.6299
21:39:41|4.6253
21:39:42|4.6253
21:39:44|4.6293
21:39:44|4.6295
21:39:45|4.6295
21:39:46|4.6295
21:39:47|4.6295
21:39:49|4.6255
21:39:50|4.6255
21:39:50|4.6255
21:39:52|4.6255
21:39:52|4.6273
21:39:53|4.6258
21:39:54|4.6258
21:39:55|4.6208
21:39:56|4.62
21:39:57|4.6258
21:39:58|4.6258
21:40:00|4.6258
21:40:00|4.6248
21:40:01|4.6248
21:40:02|4.6204
21:40:04|4.6204
21:40:04|4.6204
21:40:06|4.6204
21:40:07|4.6248
21:40:08|4.6193
21:40:09|4.6193
21:40:10|4.6194
21:40:11|4.6194
21:40:12|4.6194
21:40:13|4.6194
21:40:14|4.6194
21:40:15|4.6239
21:40:16|4.619
21:40:17|4.6232
21:40:18|4.6175
21:40:19|4.6175
21:40:20|4.6175
21:40:21|4.6194
21:40:22|4.6194
21:40:23|4.6178
21:40:24|4.6164
21:40:25|4.6164
21:40:26|4.6164
21:40:27|4.6165
21:40:28|4.6165
21:40:29|4.6165
21:40:30|4.6165
21:40:31|4.6144
21:40:32|4.6127
21:40:33|4.6127
21:40:34|4.6106
21:40:35|4.6106
21:40:36|4.6106
21:40:37|4.6106
21:40:38|4.6106
21:40:39|4.6106
21:40:40|4.6104
21:40:41|4.6079
21:40:42|4.611
21:40:43|4.611
21:40:44|4.611
21:40:45|4.611
21:40:46|4.6159
21:40:47|4.6107
21:40:48|4.615
21:40:49|4.6107
21:40:50|4.608
21:40:51|4.608
21:40:53|4.6073
21:40:53|4.6073
21:40:54|4.6073
21:40:55|4.6073
21:40:56|4.6073
21:40:57|4.608
21:40:58|4.608
21:40:59|4.608
21:41:00|4.615
21:41:01|4.6152
21:41:02|4.6196
21:41:04|4.6196
21:41:04|4.6196
21:41:05|4.6196
21:41:07|4.6196
21:41:08|4.6196
21:41:09|4.6196
21:41:10|4.6196
21:41:11|4.621
21:41:13|4.621
21:41:13|4.6225
21:41:14|4.627
21:41:15|4.6283
21:41:16|4.6245
21:41:17|4.6245
21:41:18|4.6283
21:41:20|4.6227
21:41:20|4.6282
21:41:21|4.6223
21:41:22|4.6223
21:41:23|4.6223
21:41:24|4.6213
21:41:25|4.6213
21:41:26|4.6272
21:41:27|4.6282
21:41:28|4.6283
21:41:29|4.625
21:41:30|4.625
21:41:31|4.6287
21:41:32|4.6289
21:41:33|4.6242
21:41:34|4.6242
21:41:35|4.6239
21:41:36|4.6239
21:41:37|4.6239
21:41:38|4.6242
21:41:39|4.6242
21:41:40|4.6242
21:41:41|4.6219
21:41:42|4.6219
21:41:43|4.62
21:41:44|4.6199
21:41:45|4.6199
21:41:46|4.6199
21:41:47|4.6238
21:41:48|4.6196
21:41:49|4.6196
21:41:50|4.6196
21:41:51|4.615
21:41:52|4.6119
21:41:53|4.6119
21:41:54|4.6119
21:41:55|4.6227
21:41:56|4.6227
21:41:57|4.6136
21:41:58|4.6216
21:41:59|4.6216
21:42:00|4.6216
21:42:01|4.6202
21:42:02|4.6175
21:42:03|4.6175
21:42:04|4.6175
21:42:05|4.6175
21:42:06|4.6242
21:42:08|4.6265
21:42:09|4.6265
21:42:10|4.6265
21:42:11|4.6265
21:42:12|4.6265
21:42:13|4.6265
21:42:14|4.6265
21:42:15|4.6242
21:42:16|4.6234
21:42:17|4.6209
21:42:18|4.6281
21:42:19|4.6281
21:42:20|4.6281
21:42:21|4.6281
21:42:22|4.6289
21:42:23|4.6293
21:42:24|4.6293
21:42:25|4.6288
21:42:26|4.6288
21:42:27|4.6288
21:42:28|4.6283
21:42:29|4.6282
21:42:30|4.6275
21:42:31|4.6275
21:42:32|4.6275
21:42:33|4.6275
21:42:34|4.6275
21:42:35|4.6241
21:42:36|4.6241
21:42:37|4.6241
21:42:38|4.6241
21:42:39|4.6244
21:42:40|4.6244
21:42:41|4.6245
21:42:42|4.62
21:42:43|4.62
21:42:44|4.62
21:42:45|4.62
21:42:46|4.62
21:42:47|4.62
21:42:48|4.62
21:42:49|4.62
21:42:50|4.62
21:42:51|4.62
21:42:52|4.62
21:42:53|4.62
21:42:54|4.62
21:42:55|4.623
21:42:56|4.623
21:42:57|4.628
21:42:58|4.6234
21:42:59|4.6282
21:43:00|4.628
21:43:01|4.628
21:43:02|4.6244
21:43:03|4.6244
21:43:04|4.6238
21:43:05|4.6238
21:43:06|4.6238
21:43:08|4.6238
21:43:09|4.6276
21:43:10|4.6276
21:43:11|4.6276
21:43:12|4.6276
21:43:13|4.6272
21:43:14|4.6272
21:43:15|4.6274
21:43:16|4.6273
21:43:17|4.6273
21:43:18|4.6273
21:43:19|4.6273
21:43:21|4.6279
21:43:21|4.6279
21:43:22|4.6291
21:43:23|4.6284
21:43:24|4.6284
21:43:25|4.6284
21:43:26|4.6284
21:43:27|4.629
21:43:28|4.629
21:43:29|4.6273
21:43:30|4.6273
21:43:31|4.6223
21:43:32|4.6223
21:43:33|4.6223
21:43:34|4.6289
21:43:35|4.6289
21:43:36|4.6289
21:43:37|4.6289
21:43:38|4.6289
21:43:39|4.6289
21:43:40|4.6289
21:43:41|4.6289
21:43:42|4.6289
21:43:43|4.6289
21:43:44|4.6284
21:43:45|4.6284
21:43:46|4.6284
21:43:48|4.6284
21:43:49|4.6284
21:43:50|4.6284
21:43:50|4.6281
21:43:52|4.6281
21:43:53|4.6281
21:43:54|4.6216
21:43:55|4.6214
21:43:55|4.6221
21:43:56|4.6224
21:43:57|4.6224
21:43:59|4.6224
21:44:00|4.6224
21:44:01|4.6224
21:44:02|4.6224
21:44:03|4.6224
21:44:04|4.625
21:44:05|4.625
21:44:06|4.6217
21:44:07|4.6217
21:44:08|4.6217
21:44:08|4.6277
21:44:10|4.63
21:44:12|4.6302
21:44:13|4.6341
21:44:13|4.6343
21:44:15|4.6343
21:44:16|4.6343
21:44:16|4.6343
21:44:18|4.636
21:44:18|4.6375
21:44:20|4.6384
21:44:20|4.6395
21:44:22|4.6395
21:44:22|4.6395
21:44:23|4.6395
21:44:24|4.6324
21:44:26|4.6326
21:44:26|4.6326
21:44:27|4.6303
21:44:28|4.6381
21:44:30|4.6381
21:44:31|4.6381
21:44:32|4.6376
21:44:32|4.6376
21:44:34|4.6365
21:44:35|4.6365
21:44:35|4.6301
21:44:36|4.6301
21:44:37|4.6339
21:44:38|4.6339
21:44:40|4.6339
21:44:40|4.6359
21:44:41|4.6359
21:44:43|4.6347
21:44:43|4.6347
21:44:45|4.6307
21:44:46|4.6333
21:44:46|4.6323
21:44:47|4.6323
21:44:49|4.6323
21:44:50|4.6255
21:44:51|4.6238
21:44:51|4.6238
21:44:53|4.6223
21:44:53|4.62
21:44:55|4.6253
21:44:56|4.6253
21:44:56|4.6253
21:44:57|4.6253
21:44:59|4.6253
21:44:59|4.624
21:45:01|4.6164
21:45:02|4.62
21:45:03|4.6145
21:45:04|4.6145
21:45:05|4.6145
21:45:06|4.6202
21:45:07|4.6145
21:45:08|4.6145
21:45:09|4.6145
21:45:10|4.6145
21:45:12|4.6237
21:45:13|4.6241
21:45:14|4.6241
21:45:14|4.6187
21:45:15|4.6241
21:45:17|4.6241
21:45:18|4.6233
21:45:19|4.6163
21:45:20|4.6228
21:45:21|4.623
21:45:22|4.623
21:45:23|4.623
21:45:24|4.623
21:45:25|4.6232
21:45:26|4.6232
21:45:27|4.6171
21:45:28|4.6199
21:45:29|4.6145
21:45:30|4.6131
21:45:31|4.6118
21:45:32|4.6102
21:45:33|4.6099
21:45:34|4.6088
21:45:35|4.6038
21:45:36|4.6084
21:45:37|4.6084
21:45:38|4.6079
21:45:39|4.6102
21:45:40|4.6102
21:45:41|4.6102
21:45:42|4.6102
21:45:43|4.6125
21:45:44|4.6125
21:45:45|4.6113
21:45:46|4.6113
21:45:47|4.6048
21:45:48|4.6032
21:45:49|4.605
21:45:50|4.601
21:45:51|4.6036
21:45:52|4.6036
21:45:53|4.6008
21:45:54|4.603
21:45:55|4.5957
21:45:56|4.5958
21:45:57|4.5962
21:45:58|4.5962
21:45:59|4.594
21:46:00|4.5939
21:46:01|4.5911
21:46:02|4.5914
21:46:03|4.5914
21:46:04|4.5962
21:46:05|4.5962
21:46:06|4.5927
21:46:07|4.6001
21:46:08|4.5966
21:46:09|4.6021
21:46:10|4.6132
21:46:11|4.6131
21:46:13|4.6138
21:46:13|4.6142
21:46:14|4.6117
21:46:15|4.6185
21:46:16|4.614
21:46:17|4.614
21:46:18|4.614
21:46:19|4.614
21:46:20|4.614
21:46:21|4.614
21:46:22|4.6143
21:46:23|4.6191
21:46:24|4.5948
21:46:25|4.5988
21:46:26|4.5988
21:46:27|4.5933
21:46:28|4.5933
21:46:29|4.5991
21:46:31|4.5936
21:46:32|4.5988
21:46:32|4.5988
21:46:33|4.5988
21:46:34|4.5996
21:46:36|4.5995
21:46:36|4.5995
21:46:37|4.5995
21:46:39|4.5995
21:46:39|4.5934
21:46:40|4.5935
21:46:41|4.5935
21:46:43|4.5999
21:46:44|4.5922
21:46:44|4.5935
21:46:45|4.5935
21:46:46|4.5948
21:46:48|4.5919
21:46:49|4.5888
21:46:50|4.5888
21:46:50|4.5888
21:46:51|4.5981
21:46:53|4.5928
21:46:53|4.5928
21:46:55|4.5928
21:46:56|4.5928
21:46:57|4.5926
21:46:57|4.5928
21:46:58|4.5933
21:47:00|4.5933
21:47:01|4.6
21:47:01|4.6
21:47:03|4.5993
21:47:04|4.5993
21:47:05|4.6015
21:47:05|4.5961
21:47:07|4.5981
21:47:08|4.5981
21:47:09|4.592
21:47:10|4.5919
21:47:11|4.5919
21:47:11|4.592
21:47:13|4.5923
21:47:15|4.5923
21:47:15|4.5923
21:47:16|4.5933
21:47:17|4.5888
21:47:18|4.5835
21:47:20|4.5883
21:47:21|4.5832
21:47:21|4.5923
21:47:23|4.5839
21:47:23|4.5839
21:47:24|4.5897
21:47:25|4.5897
21:47:27|4.5897
21:47:28|4.5839
21:47:29|4.5839
21:47:30|4.5923
21:47:31|4.5868
21:47:32|4.5868
21:47:33|4.5868
21:47:33|4.5868
21:47:35|4.5868
21:47:36|4.5868
21:47:36|4.5843
21:47:38|4.5843
21:47:39|4.5838
21:47:40|4.5955
21:47:40|4.5981
21:47:41|4.5927
21:47:43|4.593
21:47:43|4.5927
21:47:45|4.5986
21:47:46|4.5986
21:47:46|4.592
21:47:48|4.592
21:47:49|4.592
21:47:49|4.5947
21:47:50|4.59
21:47:52|4.59
21:47:53|4.5877
21:47:54|4.59
21:47:54|4.5878
21:47:55|4.5956
21:47:57|4.5956
21:47:57|4.5893
21:47:59|4.5893
21:48:00|4.5877
21:48:00|4.5825
21:48:01|4.5824
21:48:02|4.5897
21:48:03|4.5897
21:48:04|4.5847
21:48:06|4.5847
21:48:06|4.5847
21:48:08|4.5847
21:48:09|4.5847
21:48:10|4.5865
21:48:10|4.5865
21:48:11|4.583
21:48:12|4.5833
21:48:14|4.5833
21:48:15|4.5837
21:48:16|4.5861
21:48:17|4.5861
21:48:18|4.5956
21:48:19|4.5956
21:48:20|4.5956
21:48:22|4.5956
21:48:22|4.5981
21:48:23|4.5981
21:48:24|4.5961
21:48:25|4.5961
21:48:26|4.6
21:48:27|4.6022
21:48:28|4.6022
21:48:29|4.6022
21:48:30|4.6022
21:48:31|4.6024
21:48:32|4.6024
21:48:33|4.6024
21:48:34|4.6024
21:48:35|4.6024
21:48:36|4.6006
21:48:37|4.5957
21:48:38|4.6009
21:48:39|4.6005
21:48:40|4.6005
21:48:41|4.6005
21:48:42|4.6005
21:48:43|4.6005
21:48:44|4.6028
21:48:45|4.6038
21:48:46|4.6038
21:48:47|4.6015
21:48:48|4.6021
21:48:49|4.6092
21:48:50|4.6102
21:48:51|4.6102
21:48:52|4.6102
21:48:53|4.6102
21:48:54|4.6102
21:48:55|4.6102
21:48:56|4.6105
21:48:58|4.6105
21:48:59|4.6118
21:48:59|4.6118
21:49:00|4.6118
21:49:01|4.6107
21:49:03|4.6105
21:49:03|4.6105
21:49:04|4.6105
21:49:06|4.6059
21:49:06|4.6059
21:49:08|4.6059
21:49:08|4.6059
21:49:09|4.61
21:49:10|4.61
21:49:11|4.61
21:49:12|4.61
21:49:13|4.613
21:49:15|4.613
21:49:15|4.6133
21:49:17|4.6136
21:49:18|4.6136
21:49:19|4.6136
21:49:20|4.6149
21:49:21|4.6149
21:49:22|4.6125
21:49:23|4.6125
21:49:25|4.6069
21:49:25|4.6069
21:49:26|4.6122
21:49:27|4.6074
21:49:28|4.6072
21:49:29|4.6102
21:49:30|4.6105
21:49:31|4.6105
21:49:32|4.6033
21:49:33|4.6034
21:49:35|4.6034
21:49:36|4.6034
21:49:37|4.6059
21:49:38|4.6059
21:49:39|4.6036
21:49:39|4.6036
21:49:41|4.6036
21:49:42|4.6036
21:49:43|4.6036
21:49:44|4.6036
21:49:44|4.6075
21:49:45|4.6083
21:49:46|4.6083
21:49:47|4.6089
21:49:48|4.6095
21:49:49|4.6147
21:49:50|4.6147
21:49:51|4.6147
21:49:52|4.6083
21:49:53|4.6083
21:49:54|4.61
21:49:56|4.61
21:49:56|4.61
21:49:57|4.6066
21:49:58|4.6066
21:49:59|4.6066
21:50:01|4.6066
21:50:02|4.6066
21:50:03|4.6067
21:50:03|4.61
21:50:04|4.61
21:50:06|4.61
21:50:06|4.61
21:50:07|4.61
21:50:08|4.61
21:50:10|4.61
21:50:11|4.6097
21:50:11|4.6095
21:50:12|4.6051
21:50:13|4.6085
21:50:15|4.6085
21:50:16|4.6085
21:50:18|4.6085
21:50:19|4.6085
21:50:20|4.6078
21:50:21|4.6078
21:50:22|4.6078
21:50:23|4.6078
21:50:24|4.6078
21:50:25|4.6078
21:50:25|4.6036
21:50:27|4.61
21:50:28|4.61
21:50:29|4.61
21:50:30|4.6114
21:50:31|4.6165
21:50:31|4.6244
21:50:33|4.6253
21:50:33|4.6262
21:50:34|4.6262
21:50:35|4.6262
21:50:37|4.6262
21:50:37|4.6192
21:50:39|4.6193
21:50:40|4.6193
21:50:40|4.6193
21:50:41|4.6193
21:50:43|4.6192
21:50:44|4.6192
21:50:45|4.6212
21:50:46|4.6212
21:50:46|4.6212
21:50:47|4.6251
21:50:48|4.6251
21:50:50|4.6204
21:50:50|4.6248
21:50:52|4.6222
21:50:53|4.6222
21:50:54|4.6247
21:50:55|4.6247
21:50:55|4.6212
21:50:56|4.6212
21:50:58|4.6212
21:50:59|4.6212
21:50:59|4.6171
21:51:01|4.6171
21:51:02|4.6171
21:51:03|4.6171
21:51:04|4.6212
21:51:05|4.6247
21:51:06|4.6247
21:51:07|4.6247
21:51:08|4.6178
21:51:09|4.6178
21:51:11|4.6178
21:51:11|4.6178
21:51:12|4.6178
21:51:13|4.6178
21:51:14|4.6178
21:51:15|4.6178
21:51:17|4.6235
21:51:18|4.6198
21:51:19|4.6198
21:51:20|4.6184
21:51:21|4.6184
21:51:22|4.6184
21:51:23|4.6184
21:51:24|4.6184
21:51:25|4.624
21:51:26|4.624
21:51:27|4.6181
21:51:28|4.6181
21:51:29|4.6181
21:51:30|4.6181
21:51:31|4.6181
21:51:32|4.6181
21:51:33|4.6181
21:51:34|4.6183
21:51:35|4.6183
21:51:36|4.6208
21:51:37|4.6208
21:51:38|4.6178
21:51:39|4.6178
21:51:40|4.6181
21:51:41|4.6161
21:51:42|4.6161
21:51:44|4.6105
21:51:44|4.6105
21:51:45|4.6167
21:51:46|4.6167
21:51:47|4.6167
21:51:48|4.6109
21:51:50|4.6071
21:51:51|4.6071
21:51:51|4.6043
21:51:52|4.603
21:51:54|4.603
21:51:54|4.6031
21:51:55|4.603
21:51:57|4.5997
21:51:58|4.607
21:51:58|4.6051
21:52:00|4.6008
21:52:01|4.6104
21:52:01|4.6096
21:52:02|4.6086
21:52:04|4.6144
21:52:05|4.6144
21:52:05|4.6144
21:52:06|4.6051
21:52:07|4.6054
21:52:09|4.6054
21:52:10|4.6055
21:52:10|4.6038
21:52:12|4.6037
21:52:12|4.6049
21:52:13|4.5992
21:52:14|4.5992
21:52:15|4.6053
21:52:16|4.6053
21:52:18|4.6055
21:52:19|4.6054
21:52:20|4.6076
21:52:21|4.6091
21:52:22|4.6053
21:52:24|4.61
21:52:24|4.6071
21:52:25|4.6071
21:52:27|4.6058
21:52:28|4.6057
21:52:29|4.6057
21:52:30|4.6065
21:52:31|4.6016
21:52:32|4.6016
21:52:32|4.599
21:52:33|4.6005
21:52:35|4.6054
21:52:36|4.6011
21:52:37|4.6061
21:52:38|4.6
21:52:39|4.6
21:52:40|4.5989
21:52:40|4.5989
21:52:42|4.5989
21:52:43|4.598
21:52:44|4.5978
21:52:45|4.5978
21:52:46|4.599
21:52:47|4.5989
21:52:48|4.5989
21:52:48|4.5931
21:52:49|4.5931
21:52:51|4.5926
21:52:51|4.5926
21:52:53|4.5931
21:52:54|4.5952
21:52:55|4.59
21:52:56|4.5882
21:52:56|4.5873
21:52:57|4.5927
21:52:59|4.5954
21:53:00|4.5954
21:53:01|4.5906
21:53:02|4.5868
21:53:03|4.5859
21:53:03|4.5859
21:53:05|4.5885
21:53:05|4.5954
21:53:07|4.5954
21:53:08|4.5954
21:53:08|4.5954
21:53:10|4.5952
21:53:11|4.5994
21:53:12|4.5982
21:53:12|4.5954
21:53:14|4.5954
21:53:15|4.5927
21:53:16|4.5897
21:53:17|4.5902
21:53:18|4.5974
21:53:20|4.5927
21:53:20|4.5927
21:53:21|4.5868
21:53:22|4.5859
21:53:23|4.5902
21:53:24|4.5864
21:53:25|4.5897
21:53:27|4.5866
21:53:28|4.5896
21:53:29|4.5855
21:53:30|4.5851
21:53:31|4.5851
21:53:32|4.5869
21:53:33|4.5889
21:53:33|4.5851
21:53:35|4.5852
21:53:35|4.5861
21:53:37|4.5811
21:53:38|4.581
21:53:39|4.5803
21:53:40|4.58
21:53:40|4.58
21:53:41|4.5803
21:53:42|4.5779
21:53:44|4.5803
21:53:44|4.5793
21:53:46|4.5806
21:53:46|4.5713
21:53:48|4.5712
21:53:48|4.5779
21:53:49|4.5742
21:53:51|4.58
21:53:51|4.58
21:53:53|4.58
21:53:54|4.5752
21:53:54|4.5752
21:53:55|4.5799
21:53:57|4.5799
21:53:57|4.5748
21:53:58|4.5748
21:54:00|4.575
21:54:01|4.58
21:54:02|4.5748
21:54:02|4.5748
21:54:04|4.5742
21:54:04|4.5743
21:54:05|4.5742
21:54:06|4.5742
21:54:08|4.5758
21:54:08|4.5794
21:54:09|4.5861
21:54:10|4.5845
21:54:11|4.5772
21:54:12|4.5772
21:54:13|4.5772
21:54:14|4.5772
21:54:15|4.5951
21:54:17|4.5981
21:54:17|4.5944
21:54:18|4.5927
21:54:20|4.5923
21:54:21|4.5896
21:54:22|4.5901
21:54:23|4.5901
21:54:25|4.5901
21:54:25|4.593
21:54:26|4.593
21:54:28|4.5883
21:54:28|4.5929
21:54:29|4.5929
21:54:30|4.5945
21:54:31|4.5945
21:54:33|4.5861
21:54:34|4.5863
21:54:35|4.5863
21:54:36|4.5863
21:54:37|4.5957
21:54:38|4.5957
21:54:39|4.5927
21:54:40|4.5969
21:54:41|4.5969
21:54:42|4.599
21:54:43|4.599
21:54:44|4.5958
21:54:45|4.6013
21:54:46|4.602
21:54:47|4.5974
21:54:48|4.6011
21:54:49|4.6011
21:54:50|4.5974
21:54:50|4.5974
21:54:51|4.5974
21:54:53|4.5974
21:54:54|4.6
21:54:55|4.5958
21:54:56|4.5958
21:54:56|4.5958
21:54:58|4.5958
21:54:59|4.5937
21:54:59|4.5933
21:55:01|4.5933
21:55:02|4.5933
21:55:03|4.5933
21:55:03|4.5933
21:55:05|4.598
21:55:06|4.5931
21:55:06|4.5971
21:55:08|4.5933
21:55:09|4.5933
21:55:10|4.5933
21:55:11|4.5933
21:55:11|4.599
21:55:13|4.602
21:55:14|4.6024
21:55:14|4.6024
21:55:16|4.6024
21:55:17|4.6024
21:55:17|4.6024
21:55:18|4.6
21:55:19|4.5979
21:55:21|4.6022
21:55:22|4.6022
21:55:23|4.6022
21:55:24|4.5967
21:55:25|4.5997
21:55:26|4.5997
21:55:27|4.5951
21:55:28|4.5951
21:55:29|4.5951
21:55:30|4.594
21:55:31|4.594
21:55:32|4.5915
21:55:33|4.5915
21:55:35|4.5915
21:55:35|4.5915
21:55:36|4.6011
21:55:38|4.6011
21:55:38|4.6011
21:55:39|4.5951
21:55:41|4.5955
21:55:41|4.6
21:55:43|4.5998
21:55:44|4.5949
21:55:44|4.6056
21:55:46|4.6056
21:55:46|4.6056
21:55:47|4.6001
21:55:49|4.6001
21:55:50|4.5942
21:55:50|4.598
21:55:51|4.598
21:55:53|4.598
21:55:54|4.5968
21:55:55|4.5943
21:55:56|4.5943
21:55:57|4.5943
21:55:58|4.5948
21:55:59|4.5999
21:56:00|4.5999
21:56:01|4.5999
21:56:02|4.5942
21:56:03|4.5942
21:56:04|4.5942
21:56:05|4.5956
21:56:06|4.5956
21:56:07|4.5921
21:56:08|4.5921
21:56:09|4.5956
21:56:10|4.5942
21:56:11|4.5942
21:56:12|4.5939
21:56:14|4.5939
21:56:14|4.5969
21:56:15|4.5914
21:56:16|4.5914
21:56:17|4.5914
21:56:18|4.5914
21:56:19|4.5914
21:56:20|4.584
21:56:22|4.5845
21:56:23|4.5845
21:56:24|4.5845
21:56:25|4.5845
21:56:26|4.589
21:56:27|4.5835
21:56:28|4.5835
21:56:29|4.5835
21:56:30|4.5835
21:56:31|4.5898
21:56:32|4.5898
21:56:33|4.5881
21:56:34|4.5881
21:56:35|4.5881
21:56:36|4.5908
21:56:37|4.5956
21:56:38|4.5956
21:56:39|4.5956
21:56:40|4.5949
21:56:41|4.5961
21:56:42|4.5898
21:56:43|4.5915
21:56:44|4.5953
21:56:45|4.5953
21:56:46|4.5953
21:56:47|4.5933
21:56:48|4.5933
21:56:49|4.5933
21:56:50|4.5821
21:56:51|4.5821
21:56:52|4.5915
21:56:53|4.5896
21:56:54|4.5968
21:56:55|4.5912
21:56:56|4.5912
21:56:57|4.5912
21:56:59|4.5912
21:56:59|4.5891
21:57:00|4.5937
21:57:01|4.5937
21:57:02|4.5937
21:57:04|4.5859
21:57:04|4.585
21:57:05|4.582
21:57:06|4.5815
21:57:07|4.5862
21:57:09|4.5862
21:57:09|4.5862
21:57:10|4.5862
21:57:12|4.5862
21:57:12|4.5855
21:57:13|4.5894
21:57:15|4.5894
21:57:15|4.5855
21:57:17|4.585
21:57:17|4.5856
21:57:18|4.5855
21:57:19|4.5855
21:57:20|4.5849
21:57:22|4.5849
21:57:23|4.5862
21:57:24|4.5832
21:57:25|4.5817
21:57:26|4.5817
21:57:27|4.5865
21:57:28|4.5865
21:57:29|4.5816
21:57:30|4.5859
21:57:31|4.5866
21:57:32|4.5866
21:57:33|4.5894
21:57:34|4.5856
21:57:35|4.5856
21:57:36|4.5856
21:57:37|4.5913
21:57:38|4.5857
21:57:39|4.5857
21:57:40|4.5856
21:57:41|4.5841
21:57:42|4.5826
21:57:43|4.5826
21:57:44|4.5826
21:57:45|4.588
21:57:46|4.588
21:57:47|4.5912
21:57:48|4.5912
21:57:49|4.5912
21:57:50|4.5913
21:57:51|4.5913
21:57:52|4.595
21:57:53|4.595
21:57:54|4.595
21:57:55|4.595
21:57:56|4.595
21:57:57|4.595
21:57:58|4.5969
21:57:59|4.5873
21:58:00|4.5873
21:58:01|4.5894
21:58:02|4.5894
21:58:03|4.5888
21:58:04|4.5888
21:58:05|4.5888
21:58:06|4.5888
21:58:07|4.5913
21:58:08|4.5913
21:58:09|4.5875
21:58:10|4.5873
21:58:11|4.5873
21:58:12|4.5911
21:58:13|4.5911
21:58:14|4.5911
21:58:15|4.5911
21:58:16|4.5875
21:58:17|4.5873
21:58:18|4.589
21:58:19|4.589
21:58:20|4.5886
21:58:21|4.5848
21:58:22|4.5848
21:58:23|4.5848
21:58:25|4.591
21:58:25|4.591
21:58:26|4.591
21:58:28|4.591
21:58:29|4.5913
21:58:30|4.5913
21:58:31|4.591
21:58:32|4.5918
21:58:32|4.5918
21:58:33|4.5918
21:58:35|4.5918
21:58:36|4.5957
21:58:37|4.5918
21:58:37|4.5918
21:58:39|4.5918
21:58:39|4.5918
21:58:40|4.5966
21:58:42|4.5928
21:58:42|4.5928
21:58:44|4.5928
21:58:44|4.5928
21:58:45|4.5928
21:58:47|4.5928
21:58:48|4.5963
21:58:49|4.5923
21:58:49|4.5928
21:58:51|4.5928
21:58:52|4.597
21:58:52|4.5971
21:58:53|4.5981
21:58:54|4.5981
21:58:55|4.5981
21:58:56|4.5981
21:58:57|4.6011
21:58:59|4.6017
21:59:00|4.598
21:59:00|4.598
21:59:02|4.5983
21:59:03|4.5983
21:59:04|4.5983
21:59:04|4.5983
21:59:06|4.5983
21:59:06|4.6023
21:59:08|4.597
21:59:08|4.5944
21:59:10|4.6012
21:59:10|4.6012
21:59:11|4.5958
21:59:13|4.5958
21:59:13|4.6005
21:59:14|4.6005
21:59:16|4.6005
21:59:16|4.6005
21:59:17|4.6005
21:59:18|4.6005
21:59:20|4.6005
21:59:21|4.6005
21:59:21|4.6005
21:59:22|4.6049
21:59:24|4.6049
21:59:24|4.6059
21:59:25|4.6059
21:59:27|4.6055
21:59:28|4.6055
21:59:29|4.5989
21:59:31|4.5988
21:59:31|4.5988
21:59:32|4.5988
21:59:34|4.5961
21:59:35|4.5961
21:59:36|4.5964
21:59:36|4.5964
21:59:37|4.5964
21:59:39|4.597
21:59:40|4.597
21:59:40|4.597
21:59:42|4.597
21:59:43|4.6059
21:59:43|4.5992
21:59:44|4.604
21:59:46|4.6028
21:59:46|4.6028
21:59:48|4.6028
21:59:48|4.6036
21:59:50|4.6036
21:59:51|4.6036
21:59:52|4.6003
21:59:53|4.6003
21:59:54|4.6003
21:59:54|4.6003
21:59:55|4.6003
21:59:56|4.6003
21:59:58|4.6003
21:59:58|4.6002
21:59:59|4.597
22:00:01|4.5996
22:00:01|4.5996
22:00:02|4.5996
22:00:03|4.5996
22:00:05|4.5996
22:00:05|4.6003
22:00:06|4.6003
22:00:07|4.6003
22:00:08|4.6003
22:00:10|4.6003
22:00:10|4.6003
22:00:11|4.6006
22:00:13|4.6005
22:00:14|4.6052
22:00:15|4.6052
22:00:15|4.6021
22:00:16|4.6021
22:00:17|4.6009
22:00:18|4.6009
22:00:19|4.6009
22:00:20|4.6009
22:00:22|4.6009
22:00:22|4.6009
22:00:24|4.6009
22:00:24|4.6009
22:00:26|4.6051
22:00:27|4.6051
22:00:28|4.6004
22:00:29|4.6003
22:00:30|4.6009
22:00:32|4.6009
22:00:32|4.6009
22:00:33|4.6009
22:00:34|4.6009
22:00:35|4.6009
22:00:36|4.6054
22:00:37|4.6054
22:00:38|4.6054
22:00:39|4.6054
22:00:41|4.6054
22:00:42|4.601
22:00:42|4.6011
22:00:43|4.6011
22:00:44|4.6011
22:00:46|4.6012
22:00:46|4.6012
22:00:48|4.6004
22:00:49|4.6
22:00:49|4.6
22:00:50|4.5967
22:00:51|4.6006
22:00:52|4.6006
22:00:53|4.6009
22:00:55|4.6009
22:00:55|4.6068
22:00:56|4.6043
22:00:58|4.6043
22:00:59|4.6043
22:01:00|4.6075
22:01:01|4.6043
22:01:02|4.6085
22:01:02|4.6085
22:01:03|4.6085
22:01:05|4.6105
22:01:06|4.611
22:01:07|4.611
22:01:07|4.6065
22:01:09|4.6058
22:01:10|4.611
22:01:11|4.611
22:01:12|4.611
22:01:13|4.611
22:01:14|4.6109
22:01:14|4.6171
22:01:15|4.6171
22:01:17|4.6171
22:01:17|4.6171
22:01:18|4.6088
22:01:19|4.6089
22:01:20|4.6089
22:01:22|4.6126
22:01:23|4.6167
22:01:24|4.6199
22:01:25|4.62
22:01:26|4.62
22:01:28|4.6219
22:01:29|4.62
22:01:30|4.62
22:01:31|4.6199
22:01:32|4.6246
22:01:33|4.6188
22:01:34|4.6188
22:01:35|4.6146
22:01:36|4.6206
22:01:37|4.6112
22:01:38|4.6135
22:01:39|4.6135
22:01:40|4.6188
22:01:41|4.6186
22:01:42|4.6213
22:01:43|4.6213
22:01:44|4.6245
22:01:45|4.62
22:01:46|4.6213
22:01:47|4.62
22:01:48|4.6231
22:01:49|4.6237
22:01:51|4.6237
22:01:51|4.6237
22:01:52|4.6233
22:01:53|4.6233
22:01:54|4.62
22:01:56|4.62
22:01:56|4.62
22:01:57|4.62
22:01:59|4.62
22:01:59|4.62
22:02:00|4.6203
22:02:01|4.6203
22:02:02|4.6203
22:02:03|4.6224
22:02:05|4.6224
22:02:05|4.6209
22:02:07|4.6242
22:02:07|4.6242
22:02:09|4.6252
22:02:10|4.6253
22:02:10|4.6253
22:02:11|4.6264
22:02:13|4.6265
22:02:13|4.6301
22:02:14|4.6323
22:02:16|4.6297
22:02:16|4.6313
22:02:17|4.6287
22:02:19|4.6253
22:02:19|4.6253
22:02:20|4.6258
22:02:22|4.6291
22:02:22|4.6294
22:02:23|4.6313
22:02:24|4.6313
22:02:25|4.6328
22:02:26|4.633
22:02:28|4.6322
22:02:29|4.6316
22:02:30|4.6317
22:02:32|4.6317
22:02:33|4.6342
22:02:34|4.6342
22:02:34|4.6332
22:02:35|4.6332
22:02:37|4.6342
22:02:38|4.6349
22:02:38|4.6347
22:02:39|4.6347
22:02:41|4.6385
22:02:42|4.6389
22:02:43|4.6393
22:02:43|4.6404
22:02:45|4.6502
22:02:46|4.6508
22:02:46|4.6484
22:02:47|4.6491
22:02:48|4.6419
22:02:50|4.6513
22:02:51|4.6522
22:02:52|4.6522
22:02:53|4.6509
22:02:54|4.6517
22:02:55|4.6457
22:02:56|4.6457
22:02:57|4.6472
22:02:58|4.6472
22:02:58|4.6459
22:03:00|4.6469
22:03:00|4.6473
22:03:02|4.6491
22:03:03|4.6489
22:03:04|4.6506
22:03:05|4.652
22:03:06|4.6529
22:03:06|4.6531
22:03:07|4.65
22:03:09|4.653
22:03:10|4.6556
22:03:10|4.6554
22:03:12|4.6554
22:03:13|4.6552
22:03:14|4.6512
22:03:15|4.6505
22:03:16|4.6505
22:03:16|4.6506
22:03:17|4.6526
22:03:19|4.6555
22:03:20|4.6555
22:03:21|4.6551
22:03:21|4.6562
22:03:23|4.65
22:03:24|4.6493
22:03:24|4.6519
22:03:26|4.652
22:03:27|4.652
22:03:27|4.645
22:03:29|4.648
22:03:30|4.6437
22:03:31|4.6437
22:03:32|4.6401
22:03:34|4.6389
22:03:34|4.6447
22:03:35|4.6415
22:03:36|4.6415
22:03:37|4.6415
22:03:38|4.6391
22:03:39|4.6372
22:03:40|4.6361
22:03:41|4.6372
22:03:42|4.6402
22:03:43|4.6346
22:03:44|4.6325
22:03:45|4.6322
22:03:46|4.634
22:03:47|4.6329
22:03:48|4.6329
22:03:49|4.632
22:03:50|4.6281
22:03:51|4.6281
22:03:52|4.6281
22:03:53|4.6284
22:03:54|4.6325
22:03:55|4.6336
22:03:56|4.6325
22:03:57|4.6325
22:03:58|4.6325
22:03:59|4.6325
22:04:00|4.629
22:04:01|4.629
22:04:02|4.6277
22:04:03|4.6277
22:04:04|4.6276
22:04:05|4.6317
22:04:06|4.6316
22:04:07|4.6316
22:04:08|4.6316
22:04:09|4.6316
22:04:10|4.6316
22:04:11|4.6316
22:04:12|4.6269
22:04:13|4.6269
22:04:14|4.6269
22:04:15|4.6269
22:04:16|4.6317
22:04:17|4.6317
22:04:18|4.6317
22:04:19|4.6279
22:04:20|4.6316
22:04:21|4.6281
22:04:22|4.6281
22:04:23|4.6276
22:04:24|4.6306
22:04:25|4.6306
22:04:26|4.6454
22:04:27|4.6992
22:04:28|4.6798
22:04:30|4.6876
22:04:31|4.6869
22:04:32|4.6818
22:04:33|4.6764
22:04:33|4.6874
22:04:35|4.6874
22:04:36|4.6774
22:04:37|4.6758
22:04:38|4.6758
22:04:40|4.6766
22:04:40|4.6815
22:04:41|4.6815
22:04:42|4.6815
22:04:44|4.6724
22:04:45|4.6655
22:04:46|4.6611
22:04:47|4.6611
22:04:47|4.6674
22:04:48|4.6674
22:04:49|4.668
22:04:50|4.6708
22:04:52|4.6707
22:04:53|4.6661
22:04:53|4.6707
22:04:55|4.6707
22:04:55|4.6685
22:04:57|4.6687
22:04:58|4.6752
22:04:59|4.6777
22:05:00|4.6786
22:05:01|4.6786
22:05:02|4.67
22:05:03|4.67
22:05:04|4.67
22:05:05|4.6734
22:05:06|4.6707
22:05:07|4.6707
22:05:08|4.6707
22:05:09|4.6759
22:05:10|4.6737
22:05:11|4.6737
22:05:12|4.6732
22:05:13|4.6764
22:05:14|4.6712
22:05:15|4.6785
22:05:16|4.6785
22:05:17|4.6761
22:05:18|4.6794
22:05:19|4.679
22:05:20|4.6789
22:05:21|4.6789
22:05:22|4.6688
22:05:23|4.6672
22:05:24|4.6672
22:05:25|4.6672
22:05:26|4.671
22:05:27|4.6738
22:05:28|4.6738
22:05:29|4.6681
22:05:31|4.6718
22:05:31|4.6718
22:05:33|4.6701
22:05:34|4.6701
22:05:35|4.6683
22:05:36|4.6628
22:05:37|4.6666
22:05:38|4.6624
22:05:39|4.6619
22:05:39|4.66
22:05:41|4.6581
22:05:42|4.6628
22:05:43|4.6601
22:05:44|4.6601
22:05:45|4.6601
22:05:46|4.6601
22:05:47|4.6602
22:05:48|4.6605
22:05:49|4.6605
22:05:49|4.6666
22:05:51|4.6666
22:05:52|4.6666
22:05:53|4.6666
22:05:53|4.6638
22:05:55|4.6647
22:05:56|4.6647
22:05:57|4.6647
22:05:57|4.6647
22:05:59|4.6647
22:06:00|4.6666
22:06:00|4.6666
22:06:02|4.6693
22:06:02|4.6693
22:06:04|4.6693
22:06:05|4.6693
22:06:06|4.6693
22:06:07|4.6718
22:06:07|4.6718
22:06:09|4.6718
22:06:10|4.6718
22:06:11|4.6718
22:06:12|4.6718
22:06:13|4.6718
22:06:14|4.6717
22:06:15|4.6717
22:06:16|4.674
22:06:17|4.6798
22:06:18|4.6798
22:06:19|4.6792
22:06:20|4.6792
22:06:21|4.6792
22:06:22|4.6792
22:06:23|4.6792
22:06:24|4.6792
22:06:24|4.6739
22:06:25|4.6787
22:06:26|4.6726
22:06:27|4.6726
22:06:29|4.6726
22:06:29|4.6704
22:06:31|4.6858
22:06:32|4.6858
22:06:33|4.6826
22:06:34|4.6817
22:06:35|4.6826
22:06:36|4.6826
22:06:37|4.6895
22:06:38|4.6922
22:06:39|4.694
22:06:40|4.6901
22:06:41|4.6961
22:06:42|4.7011
22:06:43|4.7
22:06:44|4.701
22:06:45|4.701
22:06:46|4.6954
22:06:47|4.6943
22:06:48|4.6843
22:06:49|4.6983
22:06:50|4.6975
22:06:51|4.6975
22:06:52|4.6931
22:06:53|4.6951
22:06:54|4.6954
22:06:55|4.6954
22:06:56|4.6931
22:06:57|4.6931
22:06:58|4.6913
22:06:59|4.6913
22:07:00|4.697
22:07:01|4.697
22:07:02|4.6975
22:07:03|4.7017
22:07:04|4.7017
22:07:05|4.7018
22:07:06|4.7019
22:07:07|4.7033
22:07:08|4.7033
22:07:09|4.7035
22:07:10|4.7019
22:07:11|4.7013
22:07:12|4.697
22:07:13|4.7009
22:07:14|4.6974
22:07:15|4.6974
22:07:16|4.7035
22:07:17|4.6996
22:07:18|4.6973
22:07:19|4.6973
22:07:20|4.6954
22:07:21|4.6954
22:07:22|4.697
22:07:23|4.6931
22:07:24|4.6913
22:07:25|4.6906
22:07:26|4.6959
22:07:27|4.6959
22:07:28|4.6959
22:07:35|4.708
22:07:36|4.708
22:07:37|4.7084
22:07:38|4.7046
22:07:39|4.7081
22:07:40|4.7109
22:07:41|4.7032
22:07:42|4.7046
22:07:43|4.7044
22:07:44|4.7044
22:07:45|4.7044
22:07:46|4.7044
22:07:47|4.7012
22:07:48|4.7012
22:07:49|4.7077
22:07:50|4.7016
22:07:51|4.7003
22:07:52|4.7003
22:07:53|4.7067
22:07:54|4.7053
22:07:55|4.7053
22:07:57|4.7059
22:07:57|4.7059
22:07:58|4.7055
22:07:59|4.7055
22:08:00|4.7
22:08:01|4.7007
22:08:02|4.6968
22:08:03|4.6968
22:08:04|4.6968
22:08:05|4.703
22:08:06|4.704
22:08:07|4.704
22:08:08|4.7052
22:08:09|4.7053
22:08:10|4.7022
22:08:11|4.7022
22:08:12|4.7047
22:08:13|4.7047
22:08:14|4.7001
22:08:15|4.7001
22:08:16|4.7001
22:08:17|4.7001
22:08:18|4.7001
22:08:19|4.7
22:08:20|4.6989
22:08:21|4.7007
22:08:22|4.7007
22:08:23|4.7
22:08:24|4.7013
22:08:25|4.7013
22:08:26|4.7013
22:08:27|4.7013
22:08:28|4.6974
22:08:29|4.7018
22:08:30|4.7013
22:08:31|4.6953
22:08:32|4.6938
22:08:34|4.6945
22:08:35|4.699
22:08:36|4.699
22:08:37|4.699
22:08:38|4.6941
22:08:39|4.695
22:08:41|4.695
22:08:41|4.6896
22:08:42|4.6899
22:08:43|4.6899
22:08:45|4.6855
22:08:46|4.6843
22:08:47|4.6879
22:08:48|4.6833
22:08:48|4.6833
22:08:50|4.6833
22:08:51|4.6833
22:08:51|4.6833
22:08:52|4.6826
22:08:53|4.6817
22:08:54|4.6807
22:08:55|4.6793
22:08:57|4.6793
22:08:57|4.6779
22:08:58|4.6772
22:09:00|4.6765
22:09:01|4.676
22:09:01|4.676
22:09:02|4.676
22:09:03|4.6765
22:09:05|4.6803
22:09:06|4.6804
22:09:07|4.676
22:09:08|4.6804
22:09:09|4.6804
22:09:10|4.6804
22:09:11|4.6804
22:09:12|4.6848
22:09:13|4.678
22:09:14|4.6809
22:09:15|4.6888
22:09:16|4.6892
22:09:17|4.69
22:09:18|4.6909
22:09:19|4.6909
22:09:20|4.6939
22:09:21|4.6939
22:09:22|4.6994
22:09:23|4.6994
22:09:24|4.699
22:09:25|4.699
22:09:26|4.6938
22:09:27|4.6938
22:09:28|4.6983
22:09:29|4.6981
22:09:30|4.6939
22:09:31|4.6939
22:09:32|4.69
22:09:33|4.69
22:09:35|4.6863
22:09:35|4.6863
22:09:37|4.6863
22:09:38|4.6863
22:09:39|4.6941
22:09:40|4.6941
22:09:41|4.6941
22:09:42|4.6941
22:09:42|4.6941
22:09:44|4.6875
22:09:45|4.6875
22:09:45|4.6875
22:09:47|4.6933
22:09:48|4.69
22:09:48|4.69
22:09:50|4.6863
22:09:51|4.6863
22:09:52|4.6846
22:09:53|4.6846
22:09:54|4.6833
22:09:55|4.6816
22:09:56|4.6804
22:09:56|4.6836
22:09:57|4.6844
22:09:59|4.6815
22:09:59|4.6923
22:10:01|4.6923
22:10:02|4.6923
22:10:02|4.6852
22:10:03|4.6877
22:10:05|4.6916
22:10:06|4.6916
22:10:06|4.6916
22:10:08|4.6916
22:10:08|4.6916
22:10:09|4.6916
22:10:11|4.6916
22:10:12|4.6916
22:10:13|4.6849
22:10:14|4.68
22:10:15|4.6821
22:10:16|4.6817
22:10:16|4.6817
22:10:18|4.6817
22:10:18|4.6758
22:10:19|4.681
22:10:21|4.681
22:10:21|4.6828
22:10:23|4.6828
22:10:24|4.6828
22:10:25|4.6828
22:10:26|4.681
22:10:27|4.685
22:10:28|4.6792
22:10:29|4.6777
22:10:30|4.6777
22:10:31|4.6803
22:10:32|4.6762
22:10:33|4.6796
22:10:34|4.6759
22:10:35|4.679
22:10:36|4.679
22:10:37|4.679
22:10:39|4.679
22:10:39|4.6743
22:10:40|4.6743
22:10:41|4.6743
22:10:42|4.6788
22:10:43|4.6788
22:10:44|4.6696
22:10:45|4.6696
22:10:46|4.6695
22:10:47|4.6739
22:10:48|4.6693
22:10:49|4.6676
22:10:50|4.6676
22:10:51|4.6676
22:10:52|4.6676
22:10:53|4.6708
22:10:54|4.6708
22:10:55|4.6708
22:10:56|4.6653
22:10:57|4.6658
22:10:58|4.6623
22:10:59|4.666
22:11:00|4.665
22:11:01|4.665
22:11:02|4.6683
22:11:03|4.6658
22:11:04|4.6643
22:11:05|4.6625
22:11:06|4.6657
22:11:07|4.6668
22:11:08|4.6668
22:11:10|4.6625
22:11:10|4.6661
22:11:12|4.6625
22:11:13|4.6607
22:11:14|4.6603
22:11:15|4.6601
22:11:16|4.6597
22:11:17|4.6576
22:11:18|4.658
22:11:19|4.6542
22:11:20|4.6542
22:11:21|4.6558
22:11:22|4.6556
22:11:23|4.6556
22:11:24|4.6491
22:11:25|4.6528
22:11:26|4.6528
22:11:27|4.6528
22:11:28|4.6481
22:11:29|4.6477
22:11:30|4.6469
22:11:31|4.6469
22:11:32|4.6469
22:11:33|4.649
22:11:34|4.6442
22:11:35|4.6441
22:11:36|4.6381
22:11:37|4.6381
22:11:38|4.6358
22:11:39|4.6358
22:11:41|4.6352
22:11:41|4.6352
22:11:43|4.6352
22:11:44|4.6352
22:11:45|4.6352
22:11:46|4.6411
22:11:47|4.636
22:11:48|4.6427
22:11:49|4.6457
22:11:50|4.6417
22:11:51|4.6441
22:11:52|4.6456
22:11:53|4.6455
22:11:54|4.6455
22:11:55|4.6455
22:11:56|4.6455
22:11:57|4.6458
22:11:58|4.6426
22:11:59|4.6426
22:12:00|4.6371
22:12:01|4.6371
22:12:02|4.6424
22:12:03|4.648
22:12:04|4.6443
22:12:05|4.643
22:12:06|4.6479
22:12:07|4.6479
22:12:08|4.6487
22:12:09|4.6479
22:12:10|4.6479
22:12:11|4.6479
22:12:12|4.6478
22:12:13|4.6478
22:12:14|4.6479
22:12:15|4.648
22:12:16|4.6436
22:12:17|4.6436
22:12:18|4.6436
22:12:19|4.6436
22:12:20|4.6432
22:12:21|4.6432
22:12:22|4.648
22:12:23|4.649
22:12:24|4.649
22:12:25|4.6509
22:12:26|4.6509
22:12:27|4.648
22:12:28|4.648
22:12:29|4.6511
22:12:30|4.6511
22:12:31|4.6514
22:12:32|4.6485
22:12:33|4.6485
22:12:34|4.6459
22:12:35|4.6459
22:12:36|4.6459
22:12:37|4.6458
22:12:38|4.6458
22:12:40|4.6458
22:12:40|4.6438
22:12:41|4.6438
22:12:43|4.6477
22:12:44|4.6477
22:12:45|4.6477
22:12:46|4.6477
22:12:47|4.6477
22:12:47|4.6477
22:12:48|4.6457
22:12:50|4.6458
22:12:50|4.648
22:12:52|4.648
22:12:53|4.6531
22:12:53|4.6531
22:12:55|4.6531
22:12:56|4.6531
22:12:57|4.6463
22:12:57|4.6461
22:12:59|4.6534
22:13:00|4.6534
22:13:01|4.6534
22:13:02|4.6463
22:13:03|4.648
22:13:04|4.6434
22:13:05|4.6434
22:13:06|4.6434
22:13:07|4.6434
22:13:08|4.6434
22:13:09|4.6434
22:13:11|4.6465
22:13:11|4.6465
22:13:12|4.6465
22:13:13|4.6525
22:13:14|4.6476
22:13:15|4.6525
22:13:16|4.6522
22:13:17|4.6525
22:13:19|4.6525
22:13:19|4.6525
22:13:20|4.6534
22:13:21|4.6541
22:13:24|4.6525
22:13:24|4.6555
22:13:26|4.6555
22:13:27|4.6583
22:13:29|4.6584
22:13:30|4.6583
22:13:31|4.6592
22:13:32|4.6592
22:13:33|4.6603
22:13:35|4.664
22:13:36|4.6656
22:13:36|4.6656
22:13:37|4.6656
22:13:39|4.6626
22:13:39|4.6626
22:13:41|4.6583
22:13:42|4.6583
22:13:42|4.6583
22:13:44|4.6596
22:13:45|4.6596
22:13:45|4.66
22:13:47|4.66
22:13:48|4.6658
22:13:49|4.6658
22:13:49|4.66
22:13:50|4.66
22:13:52|4.66
22:13:52|4.66
22:13:54|4.6646
22:13:54|4.6645
22:13:55|4.6596
22:13:56|4.6596
22:13:58|4.6596
22:13:58|4.6596
22:14:00|4.6553
22:14:00|4.6641
22:14:02|4.6596
22:14:03|4.6596
22:14:04|4.6596
22:14:05|4.6596
22:14:05|4.6596
22:14:06|4.6596
22:14:07|4.6596
22:14:09|4.6553
22:14:10|4.655
22:14:11|4.655
22:14:12|4.6525
22:14:13|4.655
22:14:14|4.655
22:14:15|4.655
22:14:16|4.655
22:14:17|4.6517
22:14:18|4.6517
22:14:19|4.6517
22:14:20|4.6517
22:14:21|4.6544
22:14:22|4.6555
22:14:23|4.655
22:14:24|4.655
22:14:25|4.655
22:14:26|4.655
22:14:27|4.655
22:14:28|4.655
22:14:29|4.6517
22:14:30|4.6517
22:14:31|4.6459
22:14:32|4.6459
22:14:33|4.6459
22:14:34|4.6459
22:14:35|4.6459
22:14:36|4.6456
22:14:37|4.6456
22:14:38|4.6456
22:14:40|4.6456
22:14:41|4.6456
22:14:42|4.6456
22:14:43|4.6478
22:14:44|4.6494
22:14:45|4.6504
22:14:46|4.6504
22:14:47|4.6504
22:14:48|4.6459
22:14:49|4.6459
22:14:50|4.6492
22:14:51|4.6459
22:14:52|4.6459
22:14:53|4.6497
22:14:54|4.6497
22:14:55|4.6497
22:14:56|4.6497
22:14:57|4.6492
22:14:58|4.646
22:14:59|4.646
22:15:00|4.646
22:15:01|4.646
22:15:02|4.646
22:15:03|4.65
22:15:04|4.6504
22:15:05|4.6513
22:15:06|4.6508
22:15:07|4.6508
22:15:08|4.6508
22:15:09|4.6508
22:15:10|4.6508
22:15:11|4.6508
22:15:12|4.6497
22:15:13|4.6462
22:15:14|4.6462
22:15:15|4.6462
22:15:16|4.6462
22:15:17|4.6462
22:15:18|4.6503
22:15:19|4.6441
22:15:20|4.6409
22:15:21|4.6409
22:15:22|4.6462
22:15:23|4.6457
22:15:24|4.6413
22:15:25|4.6407
22:15:26|4.6402
22:15:27|4.6409
22:15:28|4.6357
22:15:29|4.6354
22:15:30|4.6398
22:15:31|4.6398
22:15:32|4.6326
22:15:33|4.6326
22:15:34|4.6363
22:15:35|4.6313
22:15:36|4.6313
22:15:37|4.6306
22:15:38|4.6301
22:15:39|4.63
22:15:40|4.63
22:15:41|4.632
22:15:42|4.6321
22:15:43|4.6349
22:15:44|4.6329
22:15:45|4.636
22:15:46|4.6322
22:15:47|4.6351
22:15:48|4.6351
22:15:50|4.6351
22:15:50|4.6335
22:15:52|4.6335
22:15:52|4.6322
22:15:54|4.6322
22:15:54|4.6335
22:15:55|4.6335
22:15:57|4.6322
22:15:57|4.6322
22:15:59|4.6322
22:15:59|4.6329
22:16:01|4.6329
22:16:02|4.6383
22:16:03|4.6383
22:16:04|4.6383
22:16:04|4.6383
22:16:05|4.6383
22:16:06|4.6378
22:16:07|4.6398
22:16:08|4.6398
22:16:09|4.6398
22:16:11|4.6398
22:16:12|4.6417
22:16:12|4.6417
22:16:13|4.6435
22:16:14|4.6435
22:16:15|4.6435
22:16:17|4.6379
22:16:18|4.6379
22:16:18|4.638
22:16:19|4.635
22:16:21|4.635
22:16:21|4.6393
22:16:22|4.6346
22:16:23|4.6346
22:16:25|4.6346
22:16:25|4.6388
22:16:26|4.6388
22:16:27|4.6388
22:16:28|4.6444
22:16:29|4.6463
22:16:30|4.6469
22:16:31|4.6469
22:16:32|4.6469
22:16:34|4.6469
22:16:34|4.648
22:16:35|4.6488
22:16:36|4.6488
22:16:38|4.65
22:16:38|4.6466
22:16:39|4.6466
22:16:41|4.6466
22:16:41|4.6508
22:16:43|4.6508
22:16:44|4.6508
22:16:46|4.6474
22:16:47|4.6474
22:16:48|4.6474
22:16:49|4.6474
22:16:49|4.6474
22:16:51|4.6468
22:16:52|4.6468
22:16:53|4.6468
22:16:54|4.6468
22:16:55|4.6468
22:16:56|4.6468
22:16:57|4.6468
22:16:58|4.6468
22:16:59|4.6469
22:17:00|4.6469
22:17:01|4.6469
22:17:02|4.6469
22:17:03|4.6469
22:17:04|4.6468
22:17:05|4.65
22:17:06|4.65
22:17:07|4.6513
22:17:08|4.6518
22:17:09|4.6532
22:17:10|4.6544
22:17:11|4.6544
22:17:12|4.6597
22:17:13|4.6597
22:17:14|4.6601
22:17:15|4.6541
22:17:16|4.6511
22:17:17|4.6512
22:17:18|4.6512
22:17:19|4.6504
22:17:20|4.6513
22:17:21|4.6513
22:17:22|4.6539
22:17:23|4.6563
22:17:24|4.6563
22:17:25|4.6563
22:17:26|4.6601
22:17:27|4.6565
22:17:28|4.6603
22:17:30|4.6603
22:17:30|4.6603
22:17:31|4.6603
22:17:32|4.6613
22:17:33|4.6616
22:17:34|4.6619
22:17:35|4.6626
22:17:36|4.6644
22:17:37|4.6661
22:17:38|4.6667
22:17:39|4.6676
22:17:40|4.6681
22:17:41|4.6716
22:17:43|4.6725
22:17:44|4.6731
22:17:45|4.6725
22:17:46|4.669
22:17:47|4.669
22:17:49|4.6688
22:17:49|4.6661
22:17:50|4.6714
22:17:51|4.6714
22:17:52|4.669
22:17:53|4.6645
22:17:54|4.6645
22:17:55|4.662
22:17:56|4.662
22:17:57|4.6619
22:17:59|4.6619
22:18:00|4.6619
22:18:01|4.6619
22:18:02|4.6602
22:18:02|4.662
22:18:04|4.662
22:18:05|4.662
22:18:05|4.666
22:18:07|4.666
22:18:08|4.666
22:18:09|4.666
22:18:09|4.6669
22:18:10|4.6663
22:18:12|4.6663
22:18:13|4.662
22:18:13|4.662
22:18:15|4.6572
22:18:16|4.6572
22:18:16|4.6572
22:18:17|4.6572
22:18:18|4.6572
22:18:19|4.6607
22:18:20|4.6607
22:18:22|4.6607
22:18:22|4.6607
22:18:23|4.6607
22:18:25|4.6607
22:18:25|4.6607
22:18:26|4.6565
22:18:27|4.6565
22:18:29|4.6555
22:18:29|4.6554
22:18:30|4.6541
22:18:31|4.6538
22:18:32|4.653
22:18:33|4.653
22:18:35|4.6566
22:18:35|4.6566
22:18:36|4.6566
22:18:38|4.6566
22:18:38|4.6607
22:18:39|4.6566
22:18:40|4.6566
22:18:41|4.652
22:18:42|4.652
22:18:44|4.652
22:18:45|4.652
22:18:47|4.652
22:18:48|4.652
22:18:48|4.6512
22:18:50|4.6512
22:18:50|4.6512
22:18:52|4.65
22:18:52|4.65
22:18:53|4.6468
22:18:55|4.6439
22:18:56|4.6425
22:18:57|4.6454
22:18:58|4.647
22:18:59|4.647
22:19:00|4.6391
22:19:01|4.644
22:19:01|4.644
22:19:03|4.6465
22:19:04|4.6465
22:19:04|4.6465
22:19:06|4.6465
22:19:07|4.6493
22:19:08|4.6493
22:19:09|4.6493
22:19:10|4.6493
22:19:10|4.6493
22:19:12|4.6493
22:19:13|4.6493
22:19:14|4.6493
22:19:14|4.6426
22:19:16|4.6426
22:19:17|4.6426
22:19:18|4.6426
22:19:19|4.6426
22:19:20|4.6426
22:19:21|4.6418
22:19:22|4.6418
22:19:23|4.6413
22:19:24|4.647
22:19:25|4.647
22:19:25|4.65
22:19:27|4.6511
22:19:27|4.6541
22:19:28|4.6541
22:19:29|4.6541
22:19:31|4.6541
22:19:31|4.6537
22:19:33|4.6537
22:19:34|4.6565
22:19:35|4.6565
22:19:35|4.6565
22:19:37|4.6565
22:19:38|4.6565
22:19:39|4.6565
22:19:40|4.6565
22:19:40|4.6545
22:19:41|4.6464
22:19:43|4.6464
22:19:44|4.6532
22:19:45|4.6528
22:19:46|4.648
22:19:47|4.648
22:19:48|4.648
22:19:49|4.648
22:19:51|4.648
22:19:52|4.648
22:19:52|4.6461
22:19:53|4.6517
22:19:54|4.6517
22:19:56|4.6517
22:19:57|4.6517
22:19:58|4.6517
22:19:58|4.6517
22:19:59|4.6517
22:20:01|4.6493
22:20:02|4.6493
22:20:02|4.6447
22:20:04|4.6447
22:20:04|4.6447
22:20:05|4.6447
22:20:06|4.6447
22:20:08|4.6504
22:20:08|4.6504
22:20:10|4.6466
22:20:11|4.6466
22:20:11|4.6466
22:20:12|4.6466
22:20:14|4.6466
22:20:14|4.6466
22:20:16|4.6466
22:20:16|4.6466
22:20:18|4.6541
22:20:18|4.6541
22:20:20|4.6541
22:20:20|4.6541
22:20:22|4.6541
22:20:23|4.6541
22:20:24|4.6512
22:20:25|4.6565
22:20:26|4.6565
22:20:26|4.6567
22:20:27|4.6571
22:20:29|4.6571
22:20:30|4.6656
22:20:30|4.6656
22:20:32|4.6656
22:20:33|4.6656
22:20:33|4.6656
22:20:35|4.6656
22:20:36|4.6655
22:20:37|4.666
22:20:38|4.6641
22:20:39|4.6641
22:20:40|4.667
22:20:41|4.667
22:20:42|4.667
22:20:43|4.667
22:20:44|4.6666
22:20:46|4.6641
22:20:47|4.6628
22:20:48|4.6628
22:20:49|4.6692
22:20:50|4.6692
22:20:51|4.6694
22:20:52|4.6706
22:20:53|4.6706
22:20:54|4.6692
22:20:55|4.6692
22:20:56|4.6692
22:20:57|4.6692
22:20:58|4.6692
22:20:59|4.6692
22:21:00|4.6715
22:21:01|4.6725
22:21:02|4.675
22:21:03|4.6767
22:21:05|4.678
22:21:05|4.678
22:21:06|4.678
22:21:07|4.6787
22:21:08|4.68
22:21:09|4.6807
22:21:11|4.6811
22:21:11|4.6878
22:21:12|4.6878
22:21:14|4.6879
22:21:14|4.6884
22:21:15|4.6846
22:21:16|4.6836
22:21:17|4.6886
22:21:18|4.6886
22:21:19|4.6886
22:21:20|4.69
22:21:21|4.6904
22:21:22|4.6906
22:21:23|4.6906
22:21:25|4.6908
22:21:26|4.6908
22:21:26|4.691
22:21:27|4.691
22:21:28|4.6931
22:21:29|4.6906
22:21:30|4.6884
22:21:31|4.6908
22:21:32|4.6926
22:21:34|4.6926
22:21:34|4.6926
22:21:36|4.6908
22:21:36|4.685
22:21:37|4.6908
22:21:38|4.6908
22:21:39|4.6908
22:21:41|4.6928
22:21:42|4.6949
22:21:42|4.6963
22:21:43|4.6963
22:21:45|4.6965
22:21:46|4.6982
22:21:47|4.6982
22:21:48|4.6982
22:21:49|4.6983
22:21:51|4.6983
22:21:51|4.6965
22:21:52|4.6989
22:21:53|4.6983
22:21:55|4.6932
22:21:56|4.6984
22:21:57|4.6927
22:21:57|4.6927
22:21:59|4.6887
22:22:00|4.6856
22:22:01|4.6874
22:22:02|4.6846
22:22:03|4.6884
22:22:04|4.6856
22:22:05|4.6856
22:22:06|4.6856
22:22:07|4.6856
22:22:08|4.6856
22:22:09|4.6898
22:22:10|4.6935
22:22:12|4.6932
22:22:12|4.6932
22:22:14|4.6934
22:22:14|4.6951
22:22:16|4.6959
22:22:16|4.697
22:22:17|4.697
22:22:19|4.697
22:22:19|4.6959
22:22:20|4.6959
22:22:21|4.6914
22:22:22|4.6901
22:22:23|4.6948
22:22:24|4.69
22:22:26|4.6929
22:22:26|4.6867
22:22:27|4.6918
22:22:29|4.6915
22:22:29|4.6915
22:22:31|4.6843
22:22:31|4.6843
22:22:33|4.6843
22:22:34|4.6822
22:22:35|4.6822
22:22:35|4.6819
22:22:36|4.6848
22:22:37|4.6848
22:22:39|4.6848
22:22:40|4.6841
22:22:41|4.6841
22:22:41|4.6841
22:22:42|4.6841
22:22:44|4.6827
22:22:45|4.6827
22:22:46|4.679
22:22:47|4.6788
22:22:49|4.6788
22:22:49|4.6736
22:22:51|4.6719
22:22:52|4.6771
22:22:53|4.6771
22:22:54|4.6772
22:22:55|4.6772
22:22:56|4.6811
22:22:57|4.6859
22:22:59|4.6859
22:23:00|4.6859
22:23:01|4.6859
22:23:01|4.6859
22:23:03|4.6859
22:23:04|4.6845
22:23:05|4.6798
22:23:05|4.6838
22:23:07|4.6831
22:23:08|4.683
22:23:09|4.683
22:23:09|4.683
22:23:10|4.683
22:23:11|4.683
22:23:13|4.6878
22:23:14|4.6838
22:23:15|4.6838
22:23:15|4.6838
22:23:17|4.6838
22:23:18|4.6838
22:23:18|4.6838
22:23:19|4.685
22:23:21|4.685
22:23:21|4.6885
22:23:22|4.6885
22:23:23|4.6885
22:23:24|4.6885
22:23:25|4.6882
22:23:26|4.6882
22:23:27|4.6894
22:23:29|4.6894
22:23:30|4.6894
22:23:30|4.6854
22:23:31|4.6854
22:23:32|4.6854
22:23:33|4.6854
22:23:35|4.69
22:23:35|4.69
22:23:36|4.69
22:23:37|4.6885
22:23:38|4.6885
22:23:39|4.69
22:23:40|4.69
22:23:42|4.6897
22:23:43|4.6898
22:23:43|4.6829
22:23:45|4.6829
22:23:46|4.6817
22:23:47|4.6853
22:23:47|4.6853
22:23:49|4.6853
22:23:50|4.6836
22:23:52|4.6853
22:23:52|4.6853
22:23:53|4.6853
22:23:55|4.6811
22:23:56|4.6815
22:23:57|4.6815
22:23:58|4.6815
22:23:59|4.6822
22:24:00|4.6822
22:24:01|4.6847
22:24:02|4.6847
22:24:03|4.6815
22:24:04|4.6815
22:24:05|4.6888
22:24:06|4.6888
22:24:07|4.6898
22:24:08|4.6898
22:24:09|4.692
22:24:10|4.6923
22:24:11|4.6923
22:24:12|4.6878
22:24:14|4.6878
22:24:15|4.6878
22:24:16|4.6878
22:24:16|4.6878
22:24:17|4.6878
22:24:18|4.6902
22:24:19|4.6902
22:24:20|4.6902
22:24:21|4.69
22:24:23|4.69
22:24:24|4.69
22:24:24|4.69
22:24:26|4.6897
22:24:26|4.6897
22:24:27|4.69
22:24:28|4.691
22:24:29|4.691
22:24:31|4.6923
22:24:31|4.6923
22:24:32|4.6923
22:24:33|4.6947
22:24:35|4.6948
22:24:35|4.6948
22:24:36|4.6949
22:24:37|4.6944
22:24:39|4.6944
22:24:39|4.6944
22:24:40|4.6898
22:24:41|4.6898
22:24:42|4.6898
22:24:43|4.6898
22:24:45|4.6857
22:24:45|4.6857
22:24:46|4.6857
22:24:47|4.6857
22:24:49|4.6857
22:24:50|4.6857
22:24:51|4.6857
22:24:52|4.6857
22:24:53|4.6857
22:24:54|4.6949
22:24:55|4.6949
22:24:56|4.6949
22:24:57|4.6949
22:24:58|4.6929
22:24:59|4.6929
22:25:00|4.6923
22:25:01|4.6923
22:25:02|4.6923
22:25:03|4.6896
22:25:04|4.6896
22:25:05|4.6935
22:25:07|4.6934
22:25:07|4.6879
22:25:09|4.6879
22:25:09|4.6879
22:25:10|4.6879
22:25:11|4.6939
22:25:12|4.6878
22:25:13|4.6878
22:25:14|4.6857
22:25:15|4.6857
22:25:16|4.6868
22:25:17|4.6868
22:25:19|4.6865
22:25:20|4.6865
22:25:21|4.6836
22:25:22|4.6836
22:25:23|4.6836
22:25:24|4.6836
22:25:24|4.6875
22:25:26|4.6825
22:25:27|4.6825
22:25:28|4.6825
22:25:28|4.6825
22:25:29|4.68
22:25:31|4.6824
22:25:32|4.68
22:25:33|4.68
22:25:34|4.68
22:25:35|4.68
22:25:35|4.68
22:25:36|4.68
22:25:37|4.68
22:25:39|4.68
22:25:39|4.68
22:25:40|4.6841
22:25:42|4.6841
22:25:42|4.6841
22:25:44|4.6841
22:25:45|4.6846
22:25:46|4.6908
22:25:46|4.6939
22:25:47|4.6965
22:25:49|4.6959
22:25:49|4.7098
22:25:51|4.7156
22:25:52|4.7153
22:25:53|4.7143
22:25:54|4.7153
22:25:55|4.7153
22:25:56|4.7153
22:25:57|4.7156
22:25:58|4.7156
22:25:59|4.7175
22:26:00|4.7188
22:26:02|4.7193
22:26:02|4.7196
22:26:03|4.7189
22:26:04|4.7189
22:26:05|4.7189
22:26:06|4.7183
22:26:07|4.7171
22:26:08|4.7146
22:26:09|4.7125
22:26:10|4.7086
22:26:11|4.7065
22:26:12|4.704
22:26:13|4.7045
22:26:14|4.7045
22:26:15|4.7045
22:26:16|4.7049
22:26:17|4.7055
22:26:18|4.6977
22:26:19|4.7027
22:26:21|4.7035
22:26:21|4.7003
22:26:22|4.706
22:26:23|4.7082
22:26:24|4.7012
22:26:26|4.7012
22:26:26|4.707
22:26:27|4.7088
22:26:28|4.7045
22:26:29|4.71
22:26:30|4.71
22:26:31|4.7116
22:26:32|4.7125
22:26:33|4.7127
22:26:34|4.7125
22:26:35|4.7116
22:26:36|4.7116
22:26:37|4.7116
22:26:38|4.7091
22:26:39|4.708
22:26:40|4.7055
22:26:41|4.7055
22:26:42|4.7055
22:26:43|4.7055
22:26:44|4.7069
22:26:45|4.7069
22:26:46|4.7028
22:26:47|4.7062
22:26:48|4.7068
22:26:49|4.7068
22:26:51|4.7032
22:26:51|4.7032
22:26:52|4.7032
22:26:54|4.7055
22:26:55|4.7055
22:26:55|4.7074
22:26:57|4.7074
22:26:58|4.7074
22:26:59|4.7044
22:27:00|4.7041
22:27:01|4.7051
22:27:02|4.702
22:27:04|4.7012
22:27:04|4.701
22:27:05|4.7008
22:27:06|4.7007
22:27:07|4.6951
22:27:08|4.6982
22:27:09|4.6974
22:27:10|4.6938
22:27:11|4.6917
22:27:13|4.6914
22:27:14|4.6914
22:27:15|4.6877
22:27:15|4.6877
22:27:16|4.6909
22:27:18|4.6946
22:27:18|4.6946
22:27:19|4.6973
22:27:21|4.697
22:27:22|4.697
22:27:23|4.697
22:27:23|4.697
22:27:24|4.697
22:27:25|4.6968
22:27:26|4.6968
22:27:27|4.6968
22:27:29|4.6946
22:27:29|4.6946
22:27:30|4.6946
22:27:32|4.6952
22:27:32|4.695
22:27:33|4.6886
22:27:34|4.6888
22:27:36|4.6888
22:27:37|4.6888
22:27:37|4.6888
22:27:38|4.6888
22:27:40|4.6888
22:27:40|4.6888
22:27:42|4.6872
22:27:43|4.6872
22:27:43|4.6872
22:27:44|4.6856
22:27:46|4.6853
22:27:46|4.6871
22:27:48|4.6871
22:27:49|4.6871
22:27:50|4.6871
22:27:51|4.6836
22:27:52|4.6832
22:27:53|4.6832
22:27:54|4.6832
22:27:55|4.6881
22:27:56|4.6836
22:27:57|4.6836
22:27:58|4.6888
22:27:59|4.6888
22:28:00|4.6913
22:28:02|4.6913
22:28:02|4.6913
22:28:03|4.6913
22:28:04|4.6913
22:28:05|4.6913
22:28:06|4.6913
22:28:07|4.6871
22:28:08|4.6877
22:28:09|4.6902
22:28:10|4.68
22:28:11|4.68
22:28:12|4.6862
22:28:13|4.6857
22:28:14|4.68
22:28:15|4.6791
22:28:16|4.6791
22:28:17|4.6791
22:28:18|4.6791
22:28:19|4.6858
22:28:20|4.6792
22:28:21|4.6792
22:28:22|4.6792
22:28:23|4.6792
22:28:24|4.6792
22:28:25|4.6792
22:28:26|4.6792
22:28:27|4.6792
22:28:28|4.6832
22:28:29|4.6832
22:28:30|4.6826
22:28:31|4.6826
22:28:32|4.6825
22:28:33|4.6825
22:28:34|4.6825
22:28:35|4.6825
22:28:36|4.6894
22:28:37|4.6894
22:28:38|4.691
22:28:39|4.691
22:28:40|4.6863
22:28:41|4.6863
22:28:42|4.6909
22:28:43|4.6909
22:28:44|4.6909
22:28:45|4.6909
22:28:46|4.6909
22:28:47|4.6894
22:28:48|4.6894
22:28:49|4.6894
22:28:50|4.6894
22:28:51|4.6892
22:28:53|4.6887
22:28:54|4.6887
22:28:55|4.6887
22:28:56|4.6887
22:28:57|4.6887
22:28:58|4.6856
22:28:59|4.6856
22:29:00|4.6856
22:29:01|4.6856
22:29:02|4.6851
22:29:03|4.6825
22:29:04|4.6825
22:29:05|4.6857
22:29:06|4.6861
22:29:07|4.6861
22:29:08|4.6861
22:29:09|4.686
22:29:10|4.6857
22:29:11|4.6857
22:29:12|4.6857
22:29:13|4.6857
22:29:14|4.6852
22:29:15|4.6851
22:29:16|4.6825
22:29:17|4.6848
22:29:18|4.6848
22:29:19|4.6847
22:29:21|4.6847
22:29:21|4.6847
22:29:22|4.6847
22:29:23|4.6847
22:29:24|4.6825
22:29:26|4.6825
22:29:26|4.6825
22:29:27|4.6825
22:29:29|4.6822
22:29:30|4.6791
22:29:30|4.6765
22:29:32|4.6732
22:29:32|4.6649
22:29:33|4.6673
22:29:35|4.667
22:29:35|4.6716
22:29:36|4.6716
22:29:37|4.6716
22:29:39|4.6716
22:29:39|4.671
22:29:40|4.671
22:29:42|4.6672
22:29:43|4.6672
22:29:43|4.6673
22:29:45|4.6657
22:29:46|4.6657
22:29:46|4.6673
22:29:48|4.6673
22:29:49|4.6668
22:29:50|4.6668
22:29:50|4.6672
22:29:52|4.6672
22:29:53|4.6672
22:29:53|4.6672
22:29:55|4.6678
22:29:56|4.6678
22:29:58|4.6707
22:29:59|4.6707
22:30:00|4.6707
22:30:01|4.6709
22:30:02|4.6709
22:30:03|4.6709
22:30:04|4.6708
22:30:04|4.6709
22:30:05|4.6708
22:30:07|4.6708
22:30:08|4.6708
22:30:08|4.6683
22:30:09|4.6683
22:30:10|4.6708
22:30:12|4.6708
22:30:13|4.6708
22:30:14|4.6708
22:30:15|4.6708
22:30:16|4.668
22:30:17|4.668
22:30:18|4.668
22:30:19|4.6708
22:30:20|4.6708
22:30:21|4.6706
22:30:22|4.6706
22:30:23|4.6706
22:30:23|4.6706
22:30:25|4.6869
22:30:25|4.6888
22:30:27|4.6888
22:30:27|4.692
22:30:28|4.6898
22:30:30|4.6898
22:30:31|4.6898
22:30:32|4.6898
22:30:32|4.6898
22:30:34|4.6898
22:30:35|4.6898
22:30:36|4.6963
22:30:37|4.6963
22:30:38|4.6906
22:30:38|4.689
22:30:39|4.689
22:30:41|4.6838
22:30:42|4.6912
22:30:43|4.6931
22:30:44|4.6932
22:30:45|4.6952
22:30:46|4.6951
22:30:47|4.6932
22:30:48|4.6977
22:30:48|4.6975
22:30:49|4.6927
22:30:50|4.6927
22:30:52|4.697
22:30:52|4.6968
22:30:53|4.6967
22:30:54|4.6967
22:30:55|4.6967
22:30:56|4.6913
22:30:58|4.6905
22:30:59|4.6905
22:31:00|4.6905
22:31:01|4.6905
22:31:02|4.6905
22:31:04|4.69
22:31:04|4.69
22:31:05|4.6918
22:31:06|4.6924
22:31:07|4.6924
22:31:08|4.6924
22:31:09|4.6924
22:31:10|4.69
22:31:11|4.69
22:31:12|4.69
22:31:13|4.69
22:31:14|4.69
22:31:15|4.6905
22:31:16|4.6809
22:31:17|4.6809
22:31:18|4.6809
22:31:19|4.6809
22:31:20|4.6809
22:31:21|4.6809
22:31:22|4.6809
22:31:23|4.6795
22:31:24|4.6795
22:31:25|4.6795
22:31:26|4.6795
22:31:27|4.6837
22:31:28|4.6837
22:31:29|4.6779
22:31:30|4.6782
22:31:32|4.6755
22:31:32|4.6741
22:31:33|4.6736
22:31:34|4.6732
22:31:36|4.6732
22:31:36|4.6715
22:31:37|4.6715
22:31:39|4.6715
22:31:39|4.675
22:31:41|4.675
22:31:41|4.6714
22:31:42|4.6662
22:31:43|4.6703
22:31:44|4.662
22:31:45|4.666
22:31:47|4.662
22:31:47|4.6644
22:31:49|4.6581
22:31:49|4.6558
22:31:50|4.6582
22:31:51|4.6584
22:31:52|4.6584
22:31:53|4.6584
22:31:54|4.6584
22:31:56|4.6562
22:31:57|4.6562
22:31:58|4.6562
22:32:00|4.6572
22:32:00|4.6572
22:32:02|4.6621
22:32:03|4.6663
22:32:04|4.6664
22:32:04|4.6683
22:32:05|4.6693
22:32:06|4.666
22:32:07|4.6693
22:32:08|4.6668
22:32:10|4.6668
22:32:10|4.6668
22:32:11|4.6668
22:32:13|4.6668
22:32:14|4.6695
22:32:15|4.6695
22:32:16|4.6695
22:32:17|4.6695
22:32:18|4.6713
22:32:19|4.6713
22:32:20|4.6695
22:32:21|4.6695
22:32:22|4.6695
22:32:23|4.6712
22:32:24|4.6695
22:32:25|4.6704
22:32:26|4.6704
22:32:27|4.6703
22:32:28|4.6703
22:32:29|4.6703
22:32:30|4.6703
22:32:31|4.6663
22:32:32|4.6663
22:32:33|4.6663
22:32:34|4.6663
22:32:35|4.6695
22:32:36|4.6664
22:32:37|4.6664
22:32:38|4.6664
22:32:39|4.6664
22:32:40|4.6664
22:32:41|4.6664
22:32:42|4.6578
22:32:43|4.6578
22:32:44|4.6578
22:32:45|4.6578
22:32:46|4.6674
22:32:47|4.6674
22:32:48|4.6591
22:32:49|4.6591
22:32:50|4.6591
22:32:51|4.6619
22:32:52|4.6548
22:32:53|4.6548
22:32:54|4.6544
22:32:55|4.6448
22:32:57|4.6448
22:32:58|4.6473
22:32:59|4.6473
22:33:00|4.6507
22:33:01|4.6502
22:33:02|4.6502
22:33:03|4.6502
22:33:04|4.6476
22:33:05|4.6489
22:33:06|4.6489
22:33:08|4.6565
22:33:09|4.6565
22:33:10|4.6524
22:33:10|4.6527
22:33:12|4.6527
22:33:13|4.6527
22:33:14|4.6527
22:33:14|4.6528
22:33:16|4.6528
22:33:17|4.6528
22:33:18|4.653
22:33:19|4.653
22:33:20|4.6565
22:33:21|4.6565
22:33:22|4.6565
22:33:22|4.6565
22:33:23|4.6565
22:33:25|4.6565
22:33:26|4.6565
22:33:27|4.653
22:33:27|4.6565
22:33:29|4.6565
22:33:30|4.6565
22:33:30|4.6563
22:33:31|4.6573
22:33:32|4.6573
22:33:34|4.6565
22:33:34|4.6603
22:33:36|4.6623
22:33:37|4.6634
22:33:38|4.6634
22:33:38|4.6646
22:33:40|4.6646
22:33:41|4.665
22:33:42|4.665
22:33:43|4.6613
22:33:44|4.6613
22:33:45|4.6613
22:33:46|4.6613
22:33:47|4.6613
22:33:47|4.665
22:33:49|4.6649
22:33:50|4.6649
22:33:51|4.6649
22:33:52|4.6649
22:33:53|4.6649
22:33:54|4.6649
22:33:55|4.6648
22:33:56|4.6648
22:33:57|4.6648
22:33:58|4.6639
22:34:00|4.6639
22:34:00|4.6639
22:34:02|4.6639
22:34:03|4.6639
22:34:04|4.6639
22:34:05|4.6639
22:34:06|4.6618
22:34:07|4.6618
22:34:08|4.6618
22:34:09|4.6569
22:34:10|4.6569
22:34:11|4.6561
22:34:12|4.6538
22:34:13|4.6538
22:34:14|4.6538
22:34:15|4.6538
22:34:16|4.6538
22:34:17|4.6511
22:34:18|4.6511
22:34:19|4.6511
22:34:21|4.6511
22:34:21|4.6511
22:34:22|4.6511
22:34:23|4.6535
22:34:24|4.6535
22:34:25|4.6501
22:34:26|4.653
22:34:27|4.653
22:34:29|4.653
22:34:29|4.653
22:34:30|4.653
22:34:31|4.653
22:34:32|4.653
22:34:33|4.653
22:34:34|4.6511
22:34:35|4.6511
22:34:36|4.6511
22:34:37|4.6511
22:34:38|4.6511
22:34:39|4.6511
22:34:40|4.6511
22:34:41|4.6511
22:34:43|4.6511
22:34:43|4.6511
22:34:45|4.6511
22:34:45|4.6511
22:34:46|4.6515
22:34:48|4.6515
22:34:49|4.6515
22:34:50|4.6491
22:34:50|4.6491
22:34:51|4.6491
22:34:53|4.6491
22:34:54|4.6491
22:34:55|4.6491
22:34:56|4.6491
22:34:57|4.6491
22:34:58|4.6491
22:34:59|4.6491
22:35:01|4.6512
22:35:01|4.6511
22:35:03|4.6492
22:35:04|4.6492
22:35:04|4.6492
22:35:06|4.6492
22:35:07|4.6492
22:35:08|4.6502
22:35:09|4.6502
22:35:10|4.6504
22:35:11|4.6504
22:35:12|4.6504
22:35:13|4.6577
22:35:14|4.6577
22:35:15|4.6549
22:35:16|4.654
22:35:17|4.654
22:35:18|4.654
22:35:19|4.6511
22:35:20|4.6511
22:35:21|4.6511
22:35:22|4.6511
22:35:23|4.6511
22:35:24|4.6484
22:35:25|4.6484
22:35:26|4.6484
22:35:27|4.6484
22:35:28|4.648
22:35:29|4.648
22:35:30|4.648
22:35:31|4.648
22:35:32|4.6481
22:35:33|4.6481
22:35:34|4.6481
22:35:35|4.6481
22:35:36|4.6481
22:35:37|4.6481
22:35:38|4.6475
22:35:39|4.6475
22:35:40|4.6472
22:35:41|4.6472
22:35:42|4.6472
22:35:43|4.6451
22:35:44|4.6465
22:35:45|4.6465
22:35:46|4.6465
22:35:47|4.6465
22:35:48|4.6465
22:35:49|4.6465
22:35:50|4.645
22:35:51|4.645
22:35:52|4.645
22:35:53|4.645
22:35:54|4.645
22:35:55|4.645
22:35:56|4.6465
22:35:57|4.6465
22:35:58|4.644
22:35:59|4.644
22:36:00|4.6442
22:36:01|4.6442
22:36:02|4.6442
22:36:04|4.6475
22:36:04|4.6475
22:36:05|4.6475
22:36:06|4.6475
22:36:07|4.6448
22:36:08|4.6475
22:36:10|4.6475
22:36:11|4.6475
22:36:12|4.6475
22:36:13|4.6475
22:36:14|4.6475
22:36:14|4.6475
22:36:15|4.6475
22:36:17|4.6475
22:36:17|4.63
22:36:19|4.6355
22:36:19|4.629
22:36:20|4.6289
22:36:21|4.6279
22:36:23|4.6259
22:36:23|4.6259
22:36:25|4.6259
22:36:25|4.6269
22:36:26|4.6303
22:36:27|4.6309
22:36:29|4.6318
22:36:30|4.6318
22:36:31|4.635
22:36:31|4.638
22:36:33|4.6334
22:36:33|4.637
22:36:35|4.6371
22:36:36|4.6371
22:36:37|4.6368
22:36:37|4.6368
22:36:39|4.6368
22:36:40|4.6368
22:36:40|4.6368
22:36:41|4.6299
22:36:42|4.6299
22:36:43|4.6259
22:36:44|4.6259
22:36:45|4.6316
22:36:46|4.6316
22:36:47|4.6325
22:36:48|4.6325
22:36:50|4.6337
22:36:51|4.6337
22:36:52|4.6337
22:36:53|4.6337
22:36:54|4.6337
22:36:55|4.6363
22:36:56|4.6363
22:36:56|4.6342
22:36:58|4.6342
22:36:58|4.6342
22:36:59|4.6342
22:37:01|4.6342
22:37:03|4.6344
22:37:03|4.6344
22:37:04|4.6358
22:37:05|4.6358
22:37:06|4.6358
22:37:07|4.6358
22:37:08|4.6381
22:37:09|4.6381
22:37:11|4.6389
22:37:11|4.6389
22:37:12|4.6394
22:37:13|4.6394
22:37:15|4.6394
22:37:15|4.6394
22:37:16|4.6419
22:37:17|4.64
22:37:18|4.64
22:37:20|4.6438
22:37:20|4.6438
22:37:22|4.6438
22:37:23|4.64
22:37:24|4.64
22:37:25|4.6437
22:37:25|4.6437
22:37:26|4.6437
22:37:27|4.6437
22:37:29|4.6437
22:37:30|4.6437
22:37:30|4.6437
22:37:32|4.6437
22:37:33|4.64
22:37:34|4.6442
22:37:35|4.6442
22:37:35|4.6439
22:37:37|4.6439
22:37:37|4.6439
22:37:38|4.6439
22:37:39|4.6439
22:37:40|4.6439
22:37:42|4.6439
22:37:42|4.6439
22:37:43|4.6399
22:37:44|4.6432
22:37:45|4.6432
22:37:47|4.6432
22:37:47|4.6432
22:37:48|4.6439
22:37:49|4.6439
22:37:51|4.6439
22:37:51|4.6439
22:37:53|4.6439
22:37:53|4.6439
22:37:55|4.6439
22:37:55|4.6439
22:37:57|4.6439
22:37:57|4.6439
22:37:59|4.6439
22:38:00|4.6439
22:38:00|4.6439
22:38:02|4.6439
22:38:04|4.6439
22:38:04|4.6439
22:38:05|4.6426
22:38:06|4.6382
22:38:07|4.6382
22:38:08|4.6382
22:38:09|4.6385
22:38:10|4.6385
22:38:12|4.6385
22:38:13|4.6385
22:38:13|4.6443
22:38:14|4.645
22:38:16|4.6463
22:38:16|4.6465
22:38:17|4.6469
22:38:19|4.6488
22:38:20|4.6511
22:38:20|4.6568
22:38:22|4.6572
22:38:22|4.6577
22:38:23|4.6577
22:38:24|4.6581
22:38:26|4.6581
22:38:27|4.6581
22:38:28|4.6581
22:38:28|4.6581
22:38:29|4.6581
22:38:30|4.6581
22:38:31|4.6581
22:38:33|4.6554
22:38:33|4.6488
22:38:35|4.6488
22:38:36|4.6488
22:38:37|4.6488
22:38:38|4.6488
22:38:39|4.6488
22:38:40|4.6488
22:38:41|4.6457
22:38:42|4.6457
22:38:43|4.6457
22:38:44|4.6457
22:38:45|4.6457
22:38:46|4.6457
22:38:47|4.6457
22:38:48|4.6457
22:38:49|4.6457
22:38:50|4.6527
22:38:51|4.6532
22:38:52|4.6561
22:38:53|4.6559
22:38:54|4.6559
22:38:55|4.6559
22:38:56|4.6559
22:38:57|4.6559
22:38:58|4.6507
22:38:59|4.6507
22:39:00|4.6501
22:39:01|4.6495
22:39:02|4.6461
22:39:04|4.644
22:39:04|4.644
22:39:05|4.644
22:39:06|4.644
22:39:08|4.644
22:39:08|4.644
22:39:09|4.6524
22:39:11|4.6524
22:39:12|4.644
22:39:12|4.644
22:39:13|4.6438
22:39:15|4.6391
22:39:16|4.6358
22:39:17|4.639
22:39:18|4.6362
22:39:19|4.6362
22:39:20|4.6362
22:39:21|4.6362
22:39:22|4.6362
22:39:23|4.6301
22:39:24|4.6301
22:39:25|4.6303
22:39:26|4.6303
22:39:27|4.6305
22:39:28|4.6305
22:39:29|4.6305
22:39:30|4.6332
22:39:31|4.63
22:39:32|4.6296
22:39:33|4.6296
22:39:34|4.6296
22:39:35|4.6296
22:39:36|4.6296
22:39:37|4.6288
22:39:38|4.6287
22:39:39|4.6287
22:39:40|4.6296
22:39:41|4.6301
22:39:42|4.63
22:39:43|4.6298
22:39:44|4.6298
22:39:45|4.6259
22:39:46|4.6259
22:39:47|4.6259
22:39:48|4.6259
22:39:49|4.6259
22:39:50|4.6259
22:39:51|4.6259
22:39:52|4.6259
22:39:53|4.6261
22:39:54|4.6261
22:39:55|4.6261
22:39:56|4.6261
22:39:57|4.6261
22:39:58|4.6261
22:39:59|4.6261
22:40:00|4.6298
22:40:01|4.6298
22:40:02|4.6298
22:40:04|4.6259
22:40:05|4.6257
22:40:06|4.6233
22:40:07|4.6228
22:40:08|4.622
22:40:09|4.6173
22:40:11|4.613
22:40:11|4.6116
22:40:12|4.6101
22:40:13|4.6101
22:40:14|4.6101
22:40:15|4.6101
22:40:16|4.6101
22:40:17|4.6088
22:40:18|4.6109
22:40:19|4.6109
22:40:20|4.617
22:40:21|4.6164
22:40:22|4.6105
22:40:23|4.6105
22:40:24|4.6099
22:40:26|4.6099
22:40:26|4.6093
22:40:27|4.6093
22:40:28|4.6093
22:40:29|4.604
22:40:30|4.604
22:40:31|4.6099
22:40:32|4.6099
22:40:33|4.6096
22:40:34|4.6096
22:40:35|4.6125
22:40:36|4.6118
22:40:37|4.6118
22:40:38|4.6114
22:40:39|4.6097
22:40:40|4.6097
22:40:41|4.6097
22:40:42|4.6084
22:40:43|4.6168
22:40:44|4.6118
22:40:45|4.6118
22:40:46|4.618
22:40:47|4.618
22:40:48|4.618
22:40:49|4.618
22:40:50|4.618
22:40:51|4.618
22:40:52|4.6206
22:40:53|4.6206
22:40:54|4.6197
22:40:55|4.6197
22:40:56|4.6197
22:40:57|4.618
22:40:58|4.61
22:40:59|4.61
22:41:00|4.6124
22:41:01|4.6121
22:41:02|4.6121
22:41:03|4.6059
22:41:05|4.6065
22:41:06|4.6041
22:41:07|4.6041
22:41:09|4.6042
22:41:10|4.6079
22:41:11|4.6079
22:41:12|4.6079
22:41:13|4.6079
22:41:14|4.6079
22:41:15|4.6079
22:41:16|4.6079
22:41:17|4.618
22:41:18|4.618
22:41:19|4.6118
22:41:20|4.6118
22:41:21|4.6118
22:41:22|4.6118
22:41:23|4.6118
22:41:24|4.6118
22:41:25|4.6118
22:41:26|4.6118
22:41:27|4.6121
22:41:28|4.6121
22:41:29|4.6121
22:41:30|4.6171
22:41:31|4.6171
22:41:32|4.6196
22:41:33|4.6159
22:41:34|4.6196
22:41:35|4.6196
22:41:36|4.621
22:41:37|4.6211
22:41:38|4.6217
22:41:39|4.6217
22:41:40|4.6217
22:41:41|4.6217
22:41:42|4.6235
22:41:43|4.6235
22:41:44|4.6234
22:41:45|4.6233
22:41:46|4.6233
22:41:47|4.6233
22:41:48|4.6219
22:41:49|4.6219
22:41:50|4.6219
22:41:51|4.6219
22:41:52|4.6185
22:41:53|4.6185
22:41:54|4.6234
22:41:55|4.6234
22:41:56|4.6234
22:41:57|4.6234
22:41:58|4.6234
22:41:59|4.6234
22:42:00|4.623
22:42:02|4.623
22:42:03|4.623
22:42:03|4.623
22:42:04|4.623
22:42:06|4.623
22:42:07|4.623
22:42:08|4.623
22:42:09|4.623
22:42:10|4.623
22:42:11|4.6139
22:42:13|4.6139
22:42:13|4.6139
22:42:14|4.6139
22:42:15|4.6139
22:42:16|4.6139
22:42:17|4.6145
22:42:19|4.6145
22:42:19|4.6141
22:42:20|4.6141
22:42:21|4.6141
22:42:22|4.6141
22:42:24|4.6141
22:42:24|4.6088
22:42:25|4.6088
22:42:26|4.6088
22:42:27|4.6088
22:42:28|4.6088
22:42:29|4.6088
22:42:30|4.6088
22:42:31|4.6088
22:42:32|4.6075
22:42:33|4.6075
22:42:34|4.6075
22:42:35|4.6075
22:42:36|4.6088
22:42:37|4.6088
22:42:38|4.6046
22:42:39|4.6046
22:42:40|4.6046
22:42:41|4.6046
22:42:42|4.6047
22:42:43|4.6047
22:42:44|4.6047
22:42:45|4.6088
22:42:46|4.6088
22:42:47|4.6088
22:42:48|4.6134
22:42:49|4.6134
22:42:50|4.6087
22:42:51|4.6087
22:42:52|4.6087
22:42:53|4.6111
22:42:54|4.615
22:42:55|4.6111
22:42:56|4.6111
22:42:58|4.6165
22:42:59|4.614
22:42:59|4.6199
22:43:00|4.6199
22:43:01|4.6199
22:43:03|4.6199
22:43:03|4.6199
22:43:05|4.6199
22:43:06|4.6199
22:43:07|4.6199
22:43:08|4.6199
22:43:10|4.62
22:43:10|4.621
22:43:12|4.6222
22:43:13|4.6293
22:43:14|4.6299
22:43:15|4.632
22:43:16|4.6332
22:43:17|4.6333
22:43:18|4.6387
22:43:19|4.6396
22:43:20|4.6422
22:43:21|4.6422
22:43:22|4.6429
22:43:23|4.6429
22:43:24|4.64
22:43:25|4.6323
22:43:26|4.6457
22:43:26|4.6399
22:43:28|4.6393
22:43:29|4.6393
22:43:30|4.6393
22:43:31|4.6387
22:43:32|4.6387
22:43:33|4.6387
22:43:34|4.6387
22:43:35|4.6387
22:43:36|4.6387
22:43:37|4.6417
22:43:38|4.6443
22:43:39|4.6387
22:43:40|4.6387
22:43:41|4.6398
22:43:42|4.6398
22:43:43|4.6457
22:43:44|4.646
22:43:45|4.6483
22:43:46|4.6486
22:43:47|4.6486
22:43:48|4.6486
22:43:49|4.6486
22:43:50|4.6486
22:43:51|4.6451
22:43:52|4.6451
22:43:53|4.6488
22:43:54|4.6488
22:43:55|4.6488
22:43:56|4.6486
22:43:57|4.6486
22:43:58|4.6486
22:43:59|4.6486
22:44:00|4.6486
22:44:01|4.6486
22:44:02|4.6486
22:44:03|4.6486
22:44:04|4.6474
22:44:05|4.6474
22:44:06|4.6474
22:44:08|4.6439
22:44:09|4.6435
22:44:10|4.6435
22:44:11|4.6435
22:44:12|4.6435
22:44:13|4.6435
22:44:14|4.642
22:44:15|4.642
22:44:16|4.6415
22:44:17|4.6374
22:44:18|4.6376
22:44:19|4.6376
22:44:20|4.6376
22:44:21|4.6381
22:44:22|4.6381
22:44:23|4.6381
22:44:24|4.6439
22:44:25|4.6439
22:44:26|4.6439
22:44:27|4.6439
22:44:28|4.6439
22:44:29|4.6439
22:44:30|4.6439
22:44:31|4.644
22:44:32|4.644
22:44:33|4.644
22:44:34|4.644
22:44:35|4.644
22:44:37|4.644
22:44:37|4.644
22:44:38|4.6463
22:44:39|4.6463
22:44:40|4.6458
22:44:41|4.645
22:44:42|4.645
22:44:43|4.645
22:44:44|4.645
22:44:45|4.6445
22:44:46|4.6445
22:44:47|4.6439
22:44:48|4.6439
22:44:49|4.6439
22:44:50|4.6439
22:44:51|4.6434
22:44:52|4.6439
22:44:53|4.6439
22:44:54|4.6439
22:44:55|4.6472
22:44:56|4.6472
22:44:57|4.6472
22:44:58|4.6472
22:44:59|4.6472
22:45:00|4.6472
22:45:01|4.6472
22:45:02|4.6439
22:45:03|4.6439
22:45:04|4.6439
22:45:05|4.6439
22:45:06|4.644
22:45:07|4.644
22:45:09|4.644
22:45:10|4.644
22:45:10|4.644
22:45:12|4.644
22:45:13|4.644
22:45:14|4.645
22:45:15|4.6439
22:45:16|4.6439
22:45:17|4.6439
22:45:18|4.6439
22:45:19|4.6439
22:45:20|4.6439
22:45:21|4.6439
22:45:22|4.6488
22:45:23|4.6488
22:45:24|4.6488
22:45:25|4.6488
22:45:26|4.6488
22:45:27|4.6488
22:45:28|4.6488
22:45:29|4.649
22:45:30|4.649
22:45:31|4.649
22:45:32|4.649
22:45:33|4.6488
22:45:34|4.6489
22:45:35|4.6446
22:45:36|4.6446
22:45:37|4.6446
22:45:38|4.6488
22:45:39|4.6488
22:45:40|4.6488
22:45:42|4.6488
22:45:42|4.6474
22:45:43|4.6474
22:45:44|4.6474
22:45:45|4.6474
22:45:46|4.649
22:45:47|4.6456
22:45:48|4.6456
22:45:49|4.64
22:45:50|4.64
22:45:51|4.64
22:45:52|4.64
22:45:53|4.6426
22:45:54|4.6474
22:45:55|4.6477
22:45:56|4.6479
22:45:57|4.6479
22:45:58|4.6479
22:45:59|4.6479
22:46:00|4.6488
22:46:01|4.6488
22:46:02|4.6488
22:46:03|4.6492
22:46:04|4.6492
22:46:05|4.6489
22:46:06|4.6489
22:46:07|4.6496
22:46:08|4.6511
22:46:10|4.6555
22:46:10|4.6575
22:46:12|4.6611
22:46:13|4.6611
22:46:15|4.6616
22:46:15|4.6617
22:46:16|4.6637
22:46:17|4.6657
22:46:18|4.6673
22:46:19|4.6676
22:46:21|4.6685
22:46:22|4.6663
22:46:23|4.6663
22:46:24|4.6652
22:46:24|4.6652
22:46:25|4.6652
22:46:26|4.6655
22:46:28|4.6685
22:46:29|4.6661
22:46:30|4.6688
22:46:30|4.6694
22:46:32|4.6657
22:46:33|4.6657
22:46:34|4.6657
22:46:35|4.6655
22:46:36|4.6655
22:46:36|4.6655
22:46:38|4.6655
22:46:39|4.6661
22:46:40|4.6685
22:46:41|4.6685
22:46:41|4.6652
22:46:43|4.6671
22:46:44|4.6653
22:46:44|4.6625
22:46:45|4.6625
22:46:47|4.6625
22:46:47|4.6625
22:46:49|4.6625
22:46:49|4.6625
22:46:51|4.6652
22:46:52|4.6652
22:46:52|4.6648
22:46:54|4.6648
22:46:54|4.6617
22:46:56|4.66
22:46:57|4.66
22:46:57|4.6573
22:46:59|4.6573
22:47:00|4.6573
22:47:00|4.6573
22:47:02|4.6573
22:47:02|4.6573
22:47:03|4.6606
22:47:04|4.6606
22:47:06|4.6606
22:47:06|4.6564
22:47:08|4.6564
22:47:09|4.6564
22:47:10|4.6564
22:47:10|4.6606
22:47:12|4.6606
22:47:12|4.6606
22:47:14|4.6606
22:47:15|4.6606
22:47:17|4.6606
22:47:17|4.6606
22:47:18|4.6606
22:47:19|4.6606
22:47:20|4.6606
22:47:21|4.6606
22:47:22|4.6606
22:47:23|4.6606
22:47:24|4.6606
22:47:25|4.6606
22:47:26|4.6604
22:47:27|4.6604
22:47:28|4.6604
22:47:29|4.6574
22:47:30|4.6574
22:47:31|4.6574
22:47:32|4.6574
22:47:33|4.6602
22:47:34|4.6602
22:47:35|4.6602
22:47:36|4.6574
22:47:37|4.6602
22:47:38|4.6574
22:47:39|4.6574
22:47:40|4.6538
22:47:41|4.6538
22:47:42|4.6538
22:47:43|4.6538
22:47:44|4.6538
22:47:45|4.6538
22:47:46|4.6606
22:47:47|4.6591
22:47:48|4.6589
22:47:49|4.6589
22:47:50|4.6589
22:47:51|4.6557
22:47:53|4.6625
22:47:54|4.6625
22:47:55|4.6625
22:47:55|4.6625
22:47:57|4.6625
22:47:58|4.6583
22:47:58|4.6583
22:47:59|4.6583
22:48:01|4.6581
22:48:01|4.6581
22:48:03|4.6581
22:48:04|4.6583
22:48:04|4.66
22:48:05|4.66
22:48:06|4.66
22:48:07|4.66
22:48:09|4.66
22:48:09|4.6616
22:48:10|4.6614
22:48:12|4.6614
22:48:13|4.6614
22:48:14|4.6614
22:48:15|4.6614
22:48:17|4.6614
22:48:18|4.6614
22:48:19|4.6614
22:48:20|4.6614
22:48:21|4.6614
22:48:22|4.6614
22:48:23|4.6614
22:48:24|4.6614
22:48:25|4.6614
22:48:26|4.6629
22:48:26|4.6629
22:48:28|4.6629
22:48:29|4.6656
22:48:30|4.6656
22:48:30|4.6664
22:48:32|4.6664
22:48:33|4.6666
22:48:34|4.6666
22:48:35|4.6643
22:48:36|4.67
22:48:37|4.67
22:48:38|4.67
22:48:39|4.67
22:48:40|4.6699
22:48:41|4.6699
22:48:42|4.6697
22:48:43|4.6697
22:48:44|4.6697
22:48:44|4.6695
22:48:45|4.6695
22:48:47|4.6695
22:48:48|4.6695
22:48:48|4.6693
22:48:50|4.6692
22:48:51|4.6691
22:48:52|4.6626
22:48:53|4.6695
22:48:54|4.6695
22:48:55|4.6695
22:48:56|4.6695
22:48:57|4.6695
22:48:58|4.6691
22:48:59|4.6691
22:49:00|4.6691
22:49:01|4.6691
22:49:02|4.6659
22:49:03|4.6659
22:49:04|4.6659
22:49:05|4.6659
22:49:06|4.6659
22:49:07|4.6695
22:49:08|4.6695
22:49:09|4.6695
22:49:10|4.6695
22:49:11|4.6699
22:49:12|4.6698
22:49:14|4.6654
22:49:15|4.6654
22:49:16|4.6692
22:49:16|4.6692
22:49:18|4.6692
22:49:19|4.665
22:49:20|4.6651
22:49:21|4.6651
22:49:22|4.6651
22:49:23|4.6631
22:49:24|4.6595
22:49:25|4.6581
22:49:26|4.6581
22:49:27|4.6581
22:49:28|4.6581
22:49:29|4.6582
22:49:30|4.6582
22:49:31|4.6582
22:49:32|4.6582
22:49:33|4.6585
22:49:34|4.6585
22:49:35|4.6585
22:49:36|4.6588
22:49:37|4.6588
22:49:38|4.6588
22:49:39|4.6648
22:49:40|4.6648
22:49:41|4.6648
22:49:42|4.6648
22:49:43|4.6648
22:49:44|4.6602
22:49:45|4.6602
22:49:46|4.6607
22:49:47|4.6607
22:49:48|4.6607
22:49:49|4.6608
22:49:50|4.6608
22:49:51|4.6608
22:49:52|4.6612
22:49:53|4.6612
22:49:54|4.6608
22:49:55|4.6608
22:49:56|4.6608
22:49:57|4.6608
22:49:58|4.6608
22:49:59|4.6608
22:50:00|4.658
22:50:01|4.658
22:50:02|4.658
22:50:03|4.6627
22:50:04|4.6588
22:50:05|4.6588
22:50:06|4.6588
22:50:07|4.6588
22:50:08|4.6643
22:50:09|4.6643
22:50:10|4.6643
22:50:11|4.6643
22:50:12|4.6643
22:50:13|4.6643
22:50:15|4.6643
22:50:16|4.658
22:50:17|4.658
22:50:18|4.658
22:50:19|4.6579
22:50:20|4.6576
22:50:21|4.6546
22:50:22|4.6546
22:50:23|4.6546
22:50:24|4.658
22:50:25|4.6588
22:50:26|4.6588
22:50:27|4.6588
22:50:28|4.6588
22:50:29|4.6588
22:50:30|4.6588
22:50:31|4.6564
22:50:32|4.6616
22:50:34|4.6539
22:50:34|4.6541
22:50:35|4.6541
22:50:36|4.6541
22:50:37|4.6541
22:50:38|4.6535
22:50:39|4.6535
22:50:40|4.6535
22:50:41|4.6535
22:50:42|4.6517
22:50:43|4.6511
22:50:44|4.6499
22:50:45|4.6499
22:50:46|4.6499
22:50:47|4.6499
22:50:48|4.6499
22:50:49|4.6511
22:50:50|4.6511
22:50:51|4.6511
22:50:52|4.6511
22:50:53|4.6511
22:50:54|4.6511
22:50:55|4.6511
22:50:56|4.6539
22:50:57|4.6499
22:50:58|4.6493
22:50:59|4.6493
22:51:00|4.6493
22:51:01|4.6531
22:51:02|4.6531
22:51:03|4.6527
22:51:04|4.6546
22:51:05|4.6546
22:51:06|4.6545
22:51:07|4.6545
22:51:08|4.6545
22:51:09|4.6545
22:51:10|4.6545
22:51:11|4.6531
22:51:12|4.6531
22:51:13|4.6561
22:51:14|4.6672
22:51:16|4.6569
22:51:17|4.6569
22:51:18|4.6569
22:51:19|4.6569
22:51:20|4.6569
22:51:20|4.6569
22:51:22|4.66
22:51:23|4.6654
22:51:24|4.6654
22:51:25|4.6654
22:51:26|4.6654
22:51:27|4.6654
22:51:28|4.6606
22:51:29|4.6606
22:51:30|4.6606
22:51:31|4.6624
22:51:32|4.6654
22:51:33|4.6654
22:51:34|4.6654
22:51:35|4.6654
22:51:36|4.6654
22:51:37|4.667
22:51:39|4.6624
22:51:39|4.6624
22:51:40|4.6624
22:51:41|4.6624
22:51:42|4.6624
22:51:43|4.6602
22:51:44|4.6602
22:51:45|4.6602
22:51:46|4.6624
22:51:48|4.6624
22:51:48|4.6684
22:51:49|4.6743
22:51:51|4.6788
22:51:52|4.6794
22:51:52|4.6798
22:51:53|4.68
22:51:54|4.677
22:51:56|4.677
22:51:57|4.677
22:51:57|4.677
22:51:58|4.6751
22:51:59|4.6751
22:52:00|4.6799
22:52:01|4.6799
22:52:03|4.6799
22:52:04|4.6799
22:52:04|4.6799
22:52:05|4.6799
22:52:06|4.6799
22:52:07|4.6799
22:52:08|4.6799
22:52:10|4.681
22:52:11|4.6817
22:52:11|4.6817
22:52:12|4.6817
22:52:13|4.6817
22:52:14|4.6817
22:52:16|4.6817
22:52:17|4.682
22:52:18|4.6799
22:52:19|4.6804
22:52:20|4.6818
22:52:21|4.6817
22:52:23|4.6817
22:52:23|4.6838
22:52:24|4.6838
22:52:25|4.6838
22:52:26|4.6838
22:52:27|4.6844
22:52:28|4.6825
22:52:29|4.6825
22:52:30|4.6825
22:52:31|4.6847
22:52:32|4.6847
22:52:33|4.6847
22:52:34|4.6847
22:52:35|4.6847
22:52:36|4.6834
22:52:37|4.6845
22:52:38|4.684
22:52:39|4.684
22:52:40|4.684
22:52:41|4.684
22:52:42|4.684
22:52:43|4.68
22:52:44|4.68
22:52:45|4.6782
22:52:46|4.6819
22:52:47|4.6819
22:52:48|4.6847
22:52:49|4.6797
22:52:50|4.6855
22:52:51|4.6855
22:52:52|4.6855
22:52:53|4.6854
22:52:54|4.6854
22:52:55|4.6854
22:52:56|4.6812
22:52:57|4.6812
22:52:58|4.6866
22:52:59|4.6866
22:53:00|4.6866
22:53:01|4.6866
22:53:02|4.6869
22:53:03|4.687
22:53:04|4.687
22:53:05|4.6871
22:53:06|4.6871
22:53:07|4.6872
22:53:08|4.6872
22:53:09|4.6872
22:53:10|4.6873
22:53:11|4.6873
22:53:12|4.6878
22:53:13|4.6859
22:53:14|4.6859
22:53:15|4.6859
22:53:17|4.6859
22:53:18|4.6859
22:53:19|4.6898
22:53:20|4.6898
22:53:21|4.69
22:53:22|4.69
22:53:23|4.69
22:53:24|4.69
22:53:25|4.69
22:53:26|4.69
22:53:27|4.6892
22:53:28|4.6892
22:53:29|4.6914
22:53:30|4.6936
22:53:32|4.6959
22:53:32|4.6961
22:53:33|4.6963
22:53:34|4.6931
22:53:35|4.6968
22:53:36|4.6946
22:53:37|4.6946
22:53:39|4.6968
22:53:40|4.6972
22:53:41|4.6946
22:53:42|4.6968
22:53:42|4.6973
22:53:44|4.6973
22:53:45|4.6973
22:53:46|4.6973
22:53:46|4.6974
22:53:48|4.6974
22:53:48|4.6974
22:53:49|4.6907
22:53:51|4.6912
22:53:51|4.6912
22:53:53|4.6912
22:53:53|4.6912
22:53:54|4.6964
22:53:56|4.6964
22:53:57|4.692
22:53:58|4.6922
22:53:59|4.6922
22:53:59|4.6922
22:54:00|4.6923
22:54:01|4.6923
22:54:03|4.6958
22:54:03|4.69
22:54:04|4.6884
22:54:05|4.6922
22:54:06|4.6922
22:54:08|4.688
22:54:08|4.6917
22:54:09|4.6871
22:54:10|4.6901
22:54:12|4.6901
22:54:12|4.6899
22:54:14|4.683
22:54:14|4.683
22:54:16|4.688
22:54:17|4.6817
22:54:17|4.6817
22:54:19|4.6867
22:54:20|4.6867
22:54:21|4.6867
22:54:22|4.6813
22:54:23|4.6813
22:54:24|4.6813
22:54:26|4.682
22:54:26|4.682
22:54:27|4.6867
22:54:28|4.6814
22:54:29|4.6814
22:54:30|4.6844
22:54:31|4.6844
22:54:32|4.6844
22:54:33|4.6844
22:54:34|4.6812
22:54:35|4.6805
22:54:36|4.6805
22:54:37|4.6805
22:54:38|4.6805
22:54:39|4.684
22:54:40|4.684
22:54:41|4.688
22:54:42|4.688
22:54:43|4.688
22:54:44|4.688
22:54:45|4.688
22:54:46|4.6885
22:54:47|4.6939
22:54:48|4.6939
22:54:49|4.6939
22:54:50|4.6939
22:54:51|4.6961
22:54:52|4.7066
22:54:53|4.7175
22:54:54|4.7212
22:54:55|4.7211
22:54:56|4.7204
22:54:57|4.7191
22:54:58|4.7086
22:54:59|4.7132
22:55:01|4.707
22:55:01|4.707
22:55:02|4.713
22:55:03|4.7122
22:55:04|4.705
22:55:05|4.7047
22:55:07|4.6992
22:55:08|4.6992
22:55:08|4.7055
22:55:09|4.7055
22:55:10|4.7003
22:55:11|4.7055
22:55:13|4.7055
22:55:13|4.7129
22:55:14|4.7056
22:55:15|4.7056
22:55:16|4.7056
22:55:17|4.7056
22:55:19|4.7057
22:55:20|4.7009
22:55:21|4.7009
22:55:22|4.7009
22:55:23|4.7009
22:55:24|4.7009
22:55:25|4.7012
22:55:26|4.7012
22:55:27|4.7019
22:55:29|4.7062
22:55:29|4.7062
22:55:30|4.7062
22:55:31|4.7062
22:55:32|4.7114
22:55:33|4.7036
22:55:34|4.7117
22:55:35|4.7117
22:55:36|4.7117
22:55:37|4.7117
22:55:38|4.7119
22:55:39|4.7119
22:55:40|4.7119
22:55:41|4.7119
22:55:42|4.7119
22:55:43|4.7104
22:55:44|4.7183
22:55:45|4.7183
22:55:46|4.7074
22:55:47|4.7181
22:55:48|4.7108
22:55:49|4.7165
22:55:50|4.7191
22:55:51|4.7227
22:55:52|4.7227
22:55:53|4.7225
22:55:54|4.7225
22:55:55|4.7225
22:55:56|4.7186
22:55:57|4.7245
22:55:58|4.725
22:55:59|4.7275
22:56:00|4.7301
22:56:01|4.7305
22:56:02|4.7315
22:56:03|4.7319
22:56:04|4.7326
22:56:05|4.7329
22:56:06|4.7334
22:56:07|4.7315
22:56:08|4.7292
22:56:09|4.7273
22:56:11|4.7228
22:56:11|4.7242
22:56:13|4.724
22:56:13|4.7239
22:56:14|4.7195
22:56:15|4.7157
22:56:16|4.7187
22:56:17|4.7171
22:56:18|4.7273
22:56:20|4.7209
22:56:21|4.7209
22:56:23|4.7209
22:56:23|4.7189
22:56:25|4.7189
22:56:25|4.7189
22:56:27|4.7189
22:56:28|4.7189
22:56:29|4.7189
22:56:31|4.7121
22:56:31|4.7081
22:56:33|4.7161
22:56:34|4.7164
22:56:34|4.7152
22:56:36|4.7152
22:56:36|4.7152
22:56:37|4.7149
22:56:39|4.7124
22:56:40|4.7124
22:56:41|4.7152
22:56:41|4.7152
22:56:42|4.7126
22:56:43|4.715
22:56:45|4.7164
22:56:45|4.7164
22:56:47|4.7164
22:56:48|4.7164
22:56:49|4.7164
22:56:49|4.715
22:56:51|4.7164
22:56:51|4.7189
22:56:52|4.7189
22:56:53|4.717
22:56:55|4.72
22:56:56|4.72
22:56:56|4.72
22:56:58|4.7203
22:56:58|4.7203
22:57:00|4.7203
22:57:00|4.72
22:57:01|4.72
22:57:02|4.72
22:57:03|4.7155
22:57:05|4.7191
22:57:06|4.7191
22:57:06|4.7155
22:57:07|4.7155
22:57:08|4.7131
22:57:10|4.7131
22:57:11|4.7121
22:57:12|4.7173
22:57:13|4.7113
22:57:13|4.7157
22:57:14|4.7094
22:57:15|4.7156
22:57:16|4.7124
22:57:17|4.7043
22:57:19|4.7043
22:57:19|4.7033
22:57:21|4.7022
22:57:22|4.706
22:57:23|4.7043
22:57:24|4.7058
22:57:25|4.7067
22:57:26|4.706
22:57:27|4.706
22:57:28|4.706
22:57:29|4.7087
22:57:30|4.7087
22:57:31|4.7087
22:57:32|4.7098
22:57:33|4.7098
22:57:33|4.7098
22:57:35|4.7098
22:57:36|4.7098
22:57:37|4.7102
22:57:38|4.7126
22:57:39|4.7101
22:57:40|4.7096
22:57:41|4.7096
22:57:42|4.711
22:57:43|4.7044
22:57:44|4.7044
22:57:45|4.7044
22:57:46|4.7044
22:57:47|4.7044
22:57:48|4.7044
22:57:49|4.7085
22:57:50|4.7085
22:57:51|4.7116
22:57:52|4.7123
22:57:53|4.7123
22:57:54|4.7123
22:57:55|4.7132
22:57:56|4.7132
22:57:57|4.7132
22:57:58|4.7132
22:57:59|4.7132
22:58:00|4.7132
22:58:01|4.7132
22:58:02|4.7132
22:58:03|4.7134
22:58:04|4.7134
22:58:05|4.7134
22:58:06|4.7134
22:58:07|4.7099
22:58:08|4.7099
22:58:09|4.709
22:58:10|4.699
22:58:12|4.69
22:58:12|4.69
22:58:13|4.69
22:58:14|4.69
22:58:15|4.69
22:58:16|4.7006
22:58:17|4.7006
22:58:18|4.7006
22:58:19|4.7006
22:58:20|4.6956
22:58:21|4.6956
22:58:23|4.6956
22:58:24|4.6956
22:58:25|4.6988
22:58:26|4.6988
22:58:27|4.7006
22:58:28|4.7006
22:58:29|4.7006
22:58:30|4.701
22:58:31|4.7044
22:58:32|4.7069
22:58:33|4.7068
22:58:34|4.7043
22:58:35|4.7043
22:58:36|4.7043
22:58:37|4.7043
22:58:38|4.7043
22:58:39|4.7068
22:58:40|4.7068
22:58:41|4.7068
22:58:42|4.7059
22:58:43|4.7059
22:58:44|4.6978
22:58:45|4.703
22:58:46|4.703
22:58:47|4.6938
22:58:48|4.6938
22:58:49|4.6903
22:58:50|4.6888
22:58:51|4.6888
22:58:52|4.6888
22:58:53|4.6888
22:58:54|4.6888
22:58:55|4.6888
22:58:56|4.6949
22:58:57|4.6949
22:58:58|4.6949
22:58:59|4.6892
22:59:00|4.6962
22:59:01|4.6962
22:59:02|4.6974
22:59:03|4.6951
22:59:04|4.6945
22:59:05|4.6945
22:59:06|4.6945
22:59:07|4.6945
22:59:08|4.6957
22:59:09|4.6957
22:59:10|4.6957
22:59:11|4.6957
22:59:12|4.6909
22:59:13|4.6956
22:59:14|4.6956
22:59:15|4.6954
22:59:16|4.695
22:59:17|4.695
22:59:18|4.695
22:59:19|4.6942
22:59:20|4.6936
22:59:21|4.6936
22:59:22|4.6936
22:59:24|4.6872
22:59:25|4.6927
22:59:25|4.6927
22:59:26|4.6927
22:59:28|4.6888
22:59:29|4.6888
22:59:30|4.6888
22:59:31|4.6888
22:59:32|4.6888
22:59:33|4.6873
22:59:34|4.6873
22:59:35|4.6877
22:59:36|4.6877
22:59:37|4.6877
22:59:38|4.6877
22:59:39|4.6933
22:59:40|4.6933
22:59:42|4.6916
22:59:42|4.6916
22:59:43|4.6916
22:59:44|4.6916
22:59:45|4.6916
22:59:46|4.6916
22:59:47|4.6916
22:59:48|4.6916
22:59:49|4.697
22:59:50|4.6987
22:59:51|4.7
22:59:53|4.6999
22:59:54|4.6999
22:59:55|4.6999
22:59:55|4.6999
22:59:57|4.7
22:59:57|4.703
22:59:59|4.7019
22:59:59|4.7019
23:00:00|4.7019
23:00:01|4.7019
23:00:02|4.6963
23:00:04|4.6963
23:00:05|4.694
23:00:05|4.694
23:00:07|4.694
23:00:07|4.694
23:00:09|4.696
23:00:09|4.6897
23:00:10|4.6897
23:00:11|4.6897
23:00:12|4.6897
23:00:13|4.6958
23:00:14|4.6957
23:00:15|4.6958
23:00:16|4.6987
23:00:17|4.7017
23:00:18|4.7036
23:00:19|4.7044
23:00:21|4.705
23:00:22|4.705
23:00:22|4.705
23:00:24|4.705
23:00:25|4.7021
23:00:26|4.7021
23:00:27|4.7021
23:00:28|4.7021
23:00:30|4.6988
23:00:30|4.6988
23:00:31|4.6988
23:00:32|4.6988
23:00:33|4.6988
23:00:34|4.6988
23:00:35|4.6955
23:00:36|4.6955
23:00:37|4.6955
23:00:38|4.6955
23:00:39|4.6955
23:00:40|4.6927
23:00:41|4.688
23:00:42|4.6853
23:00:43|4.6853
23:00:44|4.6853
23:00:45|4.6845
23:00:46|4.6885
23:00:47|4.6827
23:00:48|4.6822
23:00:49|4.6885
23:00:50|4.6885
23:00:51|4.6885
23:00:52|4.6885
23:00:53|4.6837
23:00:54|4.6837
23:00:55|4.6837
23:00:56|4.6837
23:00:57|4.6837
23:00:58|4.6837
23:00:59|4.6879
23:01:00|4.6831
23:01:01|4.6831
23:01:02|4.6831
23:01:03|4.6831
23:01:04|4.6831
23:01:05|4.6831
23:01:06|4.6885
23:01:07|4.6885
23:01:08|4.6885
23:01:09|4.6885
23:01:10|4.6885
23:01:11|4.6885
23:01:12|4.6876
23:01:13|4.6876
23:01:14|4.6876
23:01:15|4.6876
23:01:16|4.6822
23:01:17|4.6802
23:01:18|4.6763
23:01:19|4.6763
23:01:20|4.6789
23:01:21|4.6752
23:01:22|4.6724
23:01:23|4.6748
23:01:25|4.6688
23:01:26|4.6797
23:01:27|4.6797
23:01:28|4.6797
23:01:29|4.6797
23:01:30|4.6797
23:01:31|4.6841
23:01:32|4.6786
23:01:33|4.6786
23:01:34|4.6786
23:01:35|4.6786
23:01:36|4.6786
23:01:37|4.6786
23:01:38|4.6798
23:01:39|4.6817
23:01:40|4.6858
23:01:41|4.6858
23:01:42|4.6858
23:01:43|4.6871
23:01:45|4.6871
23:01:45|4.6871
23:01:46|4.6805
23:01:47|4.6868
23:01:49|4.6868
23:01:49|4.6868
23:01:50|4.6868
23:01:51|4.6868
23:01:52|4.6835
23:01:53|4.6765
23:01:54|4.6808
23:01:55|4.6808
23:01:56|4.6808
23:01:57|4.6757
23:01:58|4.6767
23:02:00|4.6767
23:02:00|4.6769
23:02:01|4.6775
23:02:02|4.6811
23:02:03|4.6811
23:02:05|4.6811
23:02:05|4.6811
23:02:06|4.6806
23:02:07|4.6865
23:02:08|4.6865
23:02:09|4.6865
23:02:10|4.6865
23:02:11|4.6798
23:02:12|4.6731
23:02:13|4.6814
23:02:14|4.6743
23:02:15|4.6754
23:02:16|4.6754
23:02:17|4.6754
23:02:18|4.6754
23:02:19|4.6754
23:02:20|4.6754
23:02:21|4.6764
23:02:22|4.6764
23:02:23|4.6764
23:02:24|4.6764
23:02:26|4.6764
23:02:27|4.6731
23:02:28|4.6731
23:02:29|4.6731
23:02:30|4.6731
23:02:31|4.6731
23:02:32|4.6731
23:02:33|4.6731
23:02:34|4.6731
23:02:35|4.6731
23:02:36|4.6731
23:02:37|4.6731
23:02:38|4.6785
23:02:39|4.6785
23:02:40|4.6718
23:02:41|4.6703
23:02:42|4.6703
23:02:43|4.6703
23:02:44|4.6742
23:02:45|4.6742
23:02:46|4.6798
23:02:47|4.6798
23:02:48|4.6769
23:02:49|4.6813
23:02:50|4.6758
23:02:51|4.6758
23:02:52|4.6758
23:02:53|4.6758
23:02:54|4.6758
23:02:55|4.6758
23:02:56|4.6758
23:02:57|4.6731
23:02:58|4.6731
23:02:59|4.67
23:03:00|4.6687
23:03:01|4.6677
23:03:03|4.6705
23:03:04|4.6705
23:03:05|4.6675
23:03:06|4.67
23:03:07|4.67
23:03:08|4.6731
23:03:08|4.6758
23:03:10|4.6758
23:03:10|4.6758
23:03:11|4.6758
23:03:13|4.6758
23:03:14|4.6758
23:03:15|4.6758
23:03:15|4.68
23:03:17|4.6813
23:03:18|4.6813
23:03:19|4.6812
23:03:20|4.6812
23:03:21|4.6864
23:03:22|4.6864
23:03:23|4.6811
23:03:24|4.6854
23:03:24|4.6854
23:03:26|4.6854
23:03:27|4.686
23:03:28|4.686
23:03:29|4.686
23:03:30|4.686
23:03:32|4.6861
23:03:32|4.686
23:03:34|4.684
23:03:35|4.684
23:03:36|4.684
23:03:37|4.684
23:03:38|4.6811
23:03:39|4.6811
23:03:40|4.6811
23:03:41|4.6811
23:03:43|4.6762
23:03:43|4.6766
23:03:44|4.684
23:03:45|4.6831
23:03:46|4.6831
23:03:47|4.6872
23:03:48|4.6895
23:03:49|4.6905
23:03:50|4.6905
23:03:51|4.6905
23:03:53|4.6905
23:03:54|4.6905
23:03:54|4.6905
23:03:56|4.6899
23:03:57|4.6899
23:03:58|4.6899
23:03:59|4.6851
23:04:00|4.6851
23:04:01|4.6851
23:04:02|4.6846
23:04:03|4.6846
23:04:04|4.6988
23:04:05|4.6988
23:04:06|4.6988
23:04:07|4.6873
23:04:08|4.6873
23:04:09|4.6952
23:04:10|4.6952
23:04:11|4.6952
23:04:12|4.6952
23:04:13|4.6952
23:04:14|4.6952
23:04:15|4.6952
23:04:16|4.6952
23:04:17|4.6955
23:04:18|4.6994
23:04:19|4.7001
23:04:20|4.7002
23:04:21|4.7002
23:04:22|4.7031
23:04:23|4.7037
23:04:24|4.7009
23:04:25|4.7046
23:04:26|4.7063
23:04:27|4.7072
23:04:29|4.7093
23:04:30|4.7101
23:04:31|4.7108
23:04:32|4.7084
23:04:33|4.714
23:04:34|4.7131
23:04:35|4.7203
23:04:36|4.7154
23:04:37|4.7163
23:04:38|4.7163
23:04:39|4.7145
23:04:40|4.7165
23:04:41|4.713
23:04:42|4.7089
23:04:43|4.7089
23:04:44|4.7117
23:04:45|4.7154
23:04:46|4.7144
23:04:47|4.7083
23:04:48|4.706
23:04:49|4.706
23:04:50|4.703
23:04:51|4.703
23:04:52|4.7103
23:04:53|4.7103
23:04:54|4.7103
23:04:55|4.7103
23:04:56|4.7103
23:04:57|4.7103
23:04:58|4.7103
23:04:59|4.717
23:05:00|4.72
23:05:01|4.7211
23:05:02|4.7211
23:05:03|4.7211
23:05:04|4.7211
23:05:05|4.7211
23:05:06|4.7211
23:05:07|4.7211
23:05:08|4.7211
23:05:09|4.7245
23:05:10|4.728
23:05:11|4.7231
23:05:12|4.7254
23:05:13|4.7264
23:05:14|4.7254
23:05:15|4.7271
23:05:16|4.73
23:05:17|4.73
23:05:18|4.73
23:05:19|4.7303
23:05:20|4.7303
23:05:21|4.7307
23:05:22|4.7277
23:05:23|4.731
23:05:24|4.731
23:05:25|4.7329
23:05:26|4.7351
23:05:27|4.742
23:05:28|4.745
23:05:30|4.7422
23:05:31|4.7369
23:05:31|4.7435
23:05:33|4.7367
23:05:34|4.7376
23:05:34|4.7416
23:05:35|4.7416
23:05:37|4.7453
23:05:38|4.7416
23:05:39|4.7466
23:05:40|4.7452
23:05:41|4.74
23:05:42|4.7399
23:05:43|4.7398
23:05:44|4.7436
23:05:45|4.7414
23:05:47|4.7472
23:05:47|4.7463
23:05:48|4.745
23:05:49|4.745
23:05:50|4.745
23:05:51|4.7436
23:05:52|4.7451
23:05:53|4.7451
23:05:54|4.7451
23:05:56|4.7429
23:05:56|4.7429
23:05:57|4.7429
23:05:58|4.7451
23:05:59|4.7451
23:06:01|4.7451
23:06:01|4.7451
23:06:03|4.7451
23:06:04|4.7451
23:06:04|4.7497
23:06:05|4.7498
23:06:07|4.75
23:06:08|4.7504
23:06:08|4.7525
23:06:09|4.7556
23:06:10|4.7568
23:06:12|4.7539
23:06:12|4.7533
23:06:13|4.7524
23:06:14|4.7458
23:06:15|4.7513
23:06:17|4.7456
23:06:17|4.7471
23:06:18|4.7471
23:06:19|4.7494
23:06:20|4.7494
23:06:21|4.7494
23:06:22|4.7494
23:06:24|4.7494
23:06:24|4.7568
23:06:25|4.7571
23:06:26|4.7584
23:06:28|4.7585
23:06:28|4.7517
23:06:30|4.7498
23:06:31|4.7498
23:06:33|4.755
23:06:34|4.7492
23:06:34|4.7461
23:06:36|4.7431
23:06:37|4.7482
23:06:38|4.7479
23:06:38|4.7467
23:06:40|4.7418
23:06:41|4.7406
23:06:42|4.7406
23:06:43|4.7406
23:06:44|4.7417
23:06:45|4.7424
23:06:46|4.7392
23:06:47|4.7376
23:06:48|4.7376
23:06:49|4.7361
23:06:50|4.7311
23:06:51|4.7397
23:06:52|4.7397
23:06:53|4.74
23:06:54|4.743
23:06:55|4.743
23:06:56|4.7425
23:06:57|4.7376
23:06:58|4.7397
23:06:59|4.7422
23:07:00|4.7422
23:07:01|4.7422
23:07:02|4.7423
23:07:03|4.7448
23:07:04|4.7486
23:07:05|4.7486
23:07:06|4.7501
23:07:07|4.7515
23:07:08|4.7527
23:07:09|4.7477
23:07:10|4.7477
23:07:11|4.7507
23:07:12|4.7505
23:07:13|4.7444
23:07:14|4.7477
23:07:15|4.7499
23:07:16|4.7499
23:07:17|4.7498
23:07:18|4.7497
23:07:19|4.7329
23:07:20|4.7383
23:07:21|4.7303
23:07:22|4.7299
23:07:23|4.7299
23:07:24|4.7322
23:07:25|4.7209
23:07:26|4.7258
23:07:27|4.7192
23:07:28|4.7279
23:07:29|4.7279
23:07:30|4.7279
23:07:32|4.7279
23:07:33|4.7279
23:07:34|4.7279
23:07:34|4.7279
23:07:36|4.7279
23:07:37|4.7279
23:07:37|4.7279
23:07:38|4.7305
23:07:40|4.7305
23:07:41|4.7305
23:07:42|4.7266
23:07:43|4.7304
23:07:44|4.7304
23:07:45|4.7244
23:07:46|4.7244
23:07:47|4.7279
23:07:48|4.7279
23:07:49|4.7279
23:07:50|4.7279
23:07:51|4.723
23:07:52|4.723
23:07:53|4.7188
23:07:54|4.7185
23:07:55|4.7296
23:07:56|4.7296
23:07:57|4.7296
23:07:58|4.7235
23:07:59|4.7235
23:08:01|4.7235
23:08:01|4.723
23:08:02|4.723
23:08:03|4.723
23:08:04|4.7159
23:08:05|4.7155
23:08:06|4.7155
23:08:07|4.7188
23:08:08|4.7188
23:08:09|4.7192
23:08:10|4.7213
23:08:11|4.7213
23:08:12|4.7198
23:08:13|4.7231
23:08:14|4.7231
23:08:15|4.7231
23:08:16|4.7231
23:08:17|4.7231
23:08:18|4.7231
23:08:19|4.7209
23:08:20|4.7293
23:08:21|4.7293
23:08:22|4.722
23:08:23|4.722
23:08:24|4.722
23:08:25|4.722
23:08:26|4.722
23:08:27|4.722
23:08:28|4.7166
23:08:29|4.7178
23:08:30|4.7178
23:08:32|4.722
23:08:32|4.722
23:08:34|4.7178
23:08:35|4.7178
23:08:36|4.7178
23:08:37|4.7178
23:08:38|4.71
23:08:39|4.71
23:08:40|4.71
23:08:41|4.72
23:08:42|4.72
23:08:43|4.72
23:08:44|4.72
23:08:45|4.72
23:08:46|4.72
23:08:47|4.7269
23:08:48|4.7245
23:08:49|4.7245
23:08:50|4.7296
23:08:51|4.7289
23:08:52|4.7201
23:08:53|4.7201
23:08:54|4.7201
23:08:55|4.7234
23:08:56|4.7228
23:08:57|4.7173
23:08:58|4.7173
23:08:59|4.7166
23:09:00|4.7166
23:09:01|4.7184
23:09:02|4.7122
23:09:03|4.7122
23:09:04|4.7122
23:09:05|4.7122
23:09:06|4.7192
23:09:07|4.724
23:09:08|4.724
23:09:09|4.7273
23:09:10|4.7273
23:09:11|4.7282
23:09:12|4.727
23:09:13|4.7295
23:09:14|4.73
23:09:15|4.73
23:09:16|4.73
23:09:17|4.73
23:09:18|4.73
23:09:19|4.7293
23:09:20|4.7293
23:09:21|4.7293
23:09:22|4.7217
23:09:23|4.7217
23:09:24|4.7217
23:09:25|4.7217
23:09:26|4.7217
23:09:27|4.7217
23:09:28|4.7297
23:09:29|4.7297
23:09:30|4.7297
23:09:31|4.7265
23:09:32|4.7265
23:09:34|4.7265
23:09:34|4.7211
23:09:36|4.7211
23:09:36|4.7318
23:09:38|4.7318
23:09:38|4.7318
23:09:39|4.7305
23:09:41|4.7305
23:09:42|4.7243
23:09:43|4.7239
23:09:44|4.7263
23:09:45|4.7282
23:09:46|4.7282
23:09:47|4.7316
23:09:48|4.7316
23:09:49|4.7316
23:09:50|4.7244
23:09:50|4.7244
23:09:52|4.7217
23:09:52|4.7217
23:09:53|4.7217
23:09:55|4.72
23:09:56|4.72
23:09:56|4.72
23:09:58|4.7202
23:09:59|4.7202
23:10:00|4.7251
23:10:01|4.7243
23:10:02|4.7254
23:10:03|4.7218
23:10:04|4.731
23:10:05|4.731
23:10:06|4.731
23:10:07|4.731
23:10:08|4.7305
23:10:09|4.7305
23:10:10|4.7305
23:10:11|4.7325
23:10:12|4.7334
23:10:13|4.7368
23:10:14|4.7383
23:10:15|4.7393
23:10:16|4.74
23:10:17|4.74
23:10:18|4.736
23:10:19|4.736
23:10:20|4.736
23:10:21|4.736
23:10:22|4.736
23:10:23|4.736
23:10:24|4.7307
23:10:26|4.7273
23:10:26|4.7323
23:10:27|4.7323
23:10:28|4.7323
23:10:29|4.7242
23:10:30|4.7242
23:10:31|4.7242
23:10:32|4.7242
23:10:34|4.7242
23:10:35|4.7242
23:10:36|4.7303
23:10:38|4.7303
23:10:38|4.7297
23:10:39|4.7297
23:10:40|4.7364
23:10:42|4.7364
23:10:42|4.7364
23:10:43|4.7364
23:10:45|4.7364
23:10:45|4.7364
23:10:47|4.7368
23:10:48|4.733
23:10:49|4.7523
23:10:50|4.7618
23:10:51|4.7631
23:10:52|4.7633
23:10:53|4.7584
23:10:53|4.7628
23:10:55|4.767
23:10:56|4.7701
23:10:57|4.7712
23:10:58|4.773
23:10:59|4.7712
23:11:00|4.7656
23:11:01|4.7636
23:11:02|4.7633
23:11:03|4.7665
23:11:04|4.7734
23:11:05|4.7723
23:11:06|4.7751
23:11:07|4.7752
23:11:08|4.7751
23:11:09|4.7754
23:11:10|4.7776
23:11:11|4.7783
23:11:12|4.778
23:11:13|4.7827
23:11:14|4.7826
23:11:15|4.7885
23:11:16|4.7896
23:11:17|4.7896
23:11:18|4.7878
23:11:19|4.7806
23:11:20|4.7794
23:11:21|4.7806
23:11:22|4.7735
23:11:23|4.7735
23:11:24|4.7775
23:11:25|4.7723
23:11:26|4.7743
23:11:27|4.7809
23:11:28|4.7726
23:11:29|4.7761
23:11:30|4.7772
23:11:31|4.7719
23:11:32|4.7585
23:11:33|4.7656
23:11:34|4.7685
23:11:35|4.7728
23:11:36|4.7726
23:11:38|4.7771
23:11:39|4.7774
23:11:40|4.7774
23:11:40|4.7836
23:11:42|4.7836
23:11:43|4.78
23:11:44|4.7856
23:11:45|4.7854
23:11:46|4.7856
23:11:47|4.786
23:11:47|4.786
23:11:49|4.7836
23:11:49|4.7856
23:11:50|4.7797
23:11:51|4.7802
23:11:53|4.7775
23:11:54|4.7838
23:11:54|4.7766
23:11:56|4.7836
23:11:57|4.7836
23:11:57|4.783
23:11:58|4.79
23:12:00|4.7826
23:12:00|4.7855
23:12:02|4.7814
23:12:03|4.7796
23:12:04|4.7787
23:12:05|4.7778
23:12:05|4.7721
23:12:07|4.77
23:12:08|4.7762
23:12:09|4.7758
23:12:09|4.7689
23:12:11|4.7699
23:12:11|4.7635
23:12:13|4.7639
23:12:14|4.7636
23:12:15|4.7697
23:12:16|4.7704
23:12:17|4.7754
23:12:18|4.7754
23:12:19|4.7702
23:12:20|4.7702
23:12:21|4.7702
23:12:22|4.7702
23:12:23|4.7702
23:12:24|4.7707
23:12:25|4.7707
23:12:26|4.7707
23:12:27|4.7736
23:12:28|4.7736
23:12:29|4.7736
23:12:30|4.7639
23:12:31|4.7743
23:12:32|4.7744
23:12:33|4.7772
23:12:34|4.7777
23:12:35|4.7777
23:12:37|4.7815
23:12:37|4.7816
23:12:38|4.7891
23:12:39|4.7826
23:12:40|4.7897
23:12:41|4.7854
23:12:42|4.7854
23:12:44|4.7897
23:12:44|4.7897
23:12:45|4.7815
23:12:46|4.7807
23:12:47|4.7744
23:12:49|4.7709
23:12:49|4.77
23:12:50|4.772
23:12:52|4.7707
23:12:53|4.7668
23:12:54|4.7668
23:12:55|4.7759
23:12:56|4.7757
23:12:56|4.7762
23:12:58|4.7762
23:12:59|4.7754
23:12:59|4.77
23:13:01|4.775
23:13:02|4.775
23:13:02|4.7586
23:13:04|4.7575
23:13:04|4.7569
23:13:06|4.7564
23:13:06|4.7547
23:13:07|4.7536
23:13:09|4.7594
23:13:10|4.7547
23:13:11|4.7655
23:13:12|4.7587
23:13:12|4.7625
23:13:13|4.762
23:13:14|4.7612
23:13:15|4.7548
23:13:16|4.747
23:13:17|4.747
23:13:19|4.7465
23:13:19|4.7454
23:13:20|4.7498
23:13:22|4.747
23:13:22|4.7495
23:13:23|4.7455
23:13:24|4.7464
23:13:25|4.7499
23:13:27|4.7509
23:13:27|4.7527
23:13:28|4.7502
23:13:29|4.7502
23:13:30|4.7502
23:13:31|4.7581
23:13:32|4.7581
23:13:34|4.7506
23:13:34|4.7498
23:13:36|4.7498
23:13:37|4.7495
23:13:37|4.7495
23:13:39|4.7495
23:13:40|4.7429
23:13:41|4.739
23:13:42|4.739
23:13:43|4.7424
23:13:44|4.7376
23:13:45|4.7368
23:13:46|4.7364
23:13:47|4.7365
23:13:48|4.7365
23:13:49|4.7411
23:13:50|4.7414
23:13:51|4.7449
23:13:52|4.7408
23:13:53|4.7408
23:13:54|4.7489
23:13:55|4.7489
23:13:56|4.7424
23:13:57|4.7612
23:13:58|4.7614
23:13:59|4.7506
23:14:00|4.7506
23:14:02|4.7598
23:14:02|4.7563
23:14:03|4.7575
23:14:04|4.7575
23:14:05|4.7628
23:14:06|4.7627
23:14:07|4.7561
23:14:08|4.7592
23:14:09|4.7574
23:14:10|4.7508
23:14:11|4.7508
23:14:12|4.7455
23:14:13|4.7442
23:14:14|4.748
23:14:15|4.748
23:14:16|4.7485
23:14:17|4.7485
23:14:18|4.7485
23:14:19|4.7485
23:14:20|4.752
23:14:21|4.752
23:14:22|4.7511
23:14:23|4.7511
23:14:24|4.7511
23:14:25|4.7511
23:14:26|4.7594
23:14:27|4.7594
23:14:28|4.7513
23:14:29|4.7511
23:14:30|4.7511
23:14:31|4.7511
23:14:32|4.7511
23:14:33|4.7511
23:14:34|4.7511
23:14:35|4.7511
23:14:36|4.7556
23:14:38|4.7556
23:14:38|4.7556
23:14:40|4.7556
23:14:41|4.7588
23:14:42|4.7588
23:14:43|4.7504
23:14:44|4.7555
23:14:45|4.75
23:14:46|4.7538
23:14:47|4.7474
23:14:48|4.7508
23:14:50|4.7508
23:14:51|4.7508
23:14:52|4.7474
23:14:52|4.7495
23:14:54|4.7425
23:14:55|4.7423
23:14:56|4.7408
23:14:57|4.7408
23:14:58|4.7459
23:14:59|4.7454
23:15:00|4.7437
23:15:01|4.7442
23:15:02|4.7442
23:15:03|4.7522
23:15:04|4.7522
23:15:05|4.7517
23:15:06|4.7517
23:15:06|4.7433
23:15:08|4.745
23:15:09|4.7492
23:15:09|4.7492
23:15:11|4.748
23:15:12|4.748
23:15:12|4.7379
23:15:14|4.7379
23:15:14|4.7379
23:15:16|4.7379
23:15:17|4.745
23:15:17|4.7386
23:15:18|4.7386
23:15:19|4.7386
23:15:21|4.7386
23:15:21|4.7387
23:15:23|4.7383
23:15:23|4.7368
23:15:25|4.7368
23:15:26|4.7368
23:15:27|4.7386
23:15:28|4.7366
23:15:28|4.7366
23:15:30|4.7419
23:15:30|4.7419
23:15:31|4.7362
23:15:32|4.7362
23:15:33|4.7362
23:15:35|4.7362
23:15:36|4.7362
23:15:37|4.7362
23:15:38|4.7367
23:15:39|4.7376
23:15:40|4.7425
23:15:41|4.7451
23:15:42|4.7489
23:15:43|4.7489
23:15:44|4.7535
23:15:45|4.7596
23:15:46|4.7596
23:15:47|4.7661
23:15:48|4.7678
23:15:49|4.7716
23:15:50|4.7767
23:15:52|4.7779
23:15:52|4.7779
23:15:53|4.7711
23:15:54|4.7755
23:15:56|4.7766
23:15:56|4.7766
23:15:57|4.7766
23:15:58|4.776
23:16:00|4.7792
23:16:01|4.7784
23:16:02|4.7797
23:16:02|4.7789
23:16:04|4.7787
23:16:05|4.7751
23:16:06|4.7731
23:16:06|4.7749
23:16:07|4.7749
23:16:08|4.7693
23:16:09|4.7712
23:16:11|4.7591
23:16:12|4.7591
23:16:13|4.7591
23:16:13|4.7591
23:16:15|4.7591
23:16:15|4.7591
23:16:17|4.7583
23:16:17|4.7566
23:16:18|4.7553
23:16:20|4.7533
23:16:21|4.7533
23:16:22|4.7598
23:16:22|4.7599
23:16:23|4.7597
23:16:25|4.7617
23:16:25|4.7617
23:16:27|4.7617
23:16:27|4.7599
23:16:28|4.7599
23:16:30|4.7572
23:16:31|4.7577
23:16:32|4.7577
23:16:33|4.7577
23:16:33|4.7478
23:16:34|4.7478
23:16:36|4.7478
23:16:37|4.7476
23:16:37|4.7476
23:16:39|4.7457
23:16:40|4.7437
23:16:41|4.7437
23:16:42|4.7475
23:16:43|4.7476
23:16:44|4.7476
23:16:45|4.7487
23:16:46|4.7487
23:16:47|4.7487
23:16:48|4.7487
23:16:50|4.7487
23:16:50|4.7487
23:16:51|4.7514
23:16:52|4.7473
23:16:53|4.7425
23:16:54|4.7425
23:16:56|4.7415
23:16:57|4.7418
23:16:57|4.7425
23:16:59|4.7425
23:16:59|4.7425
23:17:01|4.7416
23:17:01|4.7482
23:17:02|4.7425
23:17:03|4.7447
23:17:05|4.7447
23:17:06|4.7447
23:17:07|4.7447
23:17:08|4.7496
23:17:09|4.7414
23:17:10|4.7414
23:17:11|4.74
23:17:12|4.74
23:17:13|4.7395
23:17:14|4.74
23:17:15|4.7416
23:17:15|4.7416
23:17:16|4.74
23:17:17|4.74
23:17:19|4.7379
23:17:20|4.7379
23:17:21|4.737
23:17:22|4.7358
23:17:23|4.7358
23:17:24|4.7358
23:17:25|4.7358
23:17:26|4.7351
23:17:27|4.7326
23:17:28|4.7308
23:17:29|4.7336
23:17:30|4.7361
23:17:31|4.7361
23:17:32|4.7361
23:17:33|4.7361
23:17:34|4.7342
23:17:35|4.7361
23:17:36|4.7361
23:17:37|4.7361
23:17:38|4.7352
23:17:39|4.7399
23:17:40|4.7399
23:17:42|4.74
23:17:42|4.7427
23:17:44|4.7401
23:17:45|4.7401
23:17:46|4.7428
23:17:48|4.7407
23:17:48|4.7407
23:17:49|4.7407
23:17:50|4.7407
23:17:51|4.7465
23:17:52|4.7469
23:17:53|4.75
23:17:54|4.7536
23:17:55|4.7592
23:17:56|4.7592
23:17:57|4.7598
23:17:58|4.7608
23:17:59|4.7558
23:18:00|4.7558
23:18:01|4.7558
23:18:02|4.7558
23:18:03|4.7539
23:18:04|4.7539
23:18:05|4.7465
23:18:06|4.7529
23:18:07|4.7456
23:18:08|4.7456
23:18:09|4.7509
23:18:10|4.7509
23:18:11|4.7509
23:18:12|4.7509
23:18:13|4.7509
23:18:14|4.7509
23:18:15|4.7509
23:18:16|4.7507
23:18:17|4.7507
23:18:18|4.7507
23:18:19|4.75
23:18:20|4.7497
23:18:21|4.7508
23:18:22|4.7458
23:18:23|4.7458
23:18:24|4.7458
23:18:25|4.7533
23:18:26|4.7533
23:18:27|4.7502
23:18:28|4.7507
23:18:29|4.7503
23:18:30|4.7503
23:18:31|4.7503
23:18:32|4.7503
23:18:33|4.7503
23:18:34|4.7503
23:18:35|4.7512
23:18:36|4.7513
23:18:37|4.7513
23:18:38|4.7513
23:18:39|4.7557
23:18:40|4.7515
23:18:42|4.7558
23:18:43|4.7558
23:18:44|4.7558
23:18:45|4.7558
23:18:46|4.7558
23:18:48|4.7551
23:18:48|4.7551
23:18:49|4.7551
23:18:50|4.7498
23:18:51|4.7498
23:18:52|4.7458
23:18:53|4.7426
23:18:54|4.7543
23:18:56|4.7543
23:18:57|4.7554
23:18:58|4.7554
23:18:59|4.7554
23:19:00|4.7554
23:19:01|4.7501
23:19:02|4.7501
23:19:03|4.7501
23:19:04|4.7739
23:19:04|4.763
23:19:05|4.768
23:19:07|4.7731
23:19:08|4.76
23:19:09|4.76
23:19:10|4.76
23:19:10|4.76
23:19:11|4.76
23:19:12|4.7686
23:19:14|4.7686
23:19:15|4.77
23:19:15|4.7663
23:19:17|4.7762
23:19:18|4.7764
23:19:19|4.7764
23:19:20|4.7714
23:19:21|4.7766
23:19:22|4.7768
23:19:23|4.7779
23:19:24|4.779
23:19:25|4.7798
23:19:26|4.78
23:19:27|4.7764
23:19:28|4.7799
23:19:29|4.7824
23:19:30|4.7854
23:19:31|4.7843
23:19:32|4.78
23:19:33|4.7854
23:19:34|4.7855
23:19:35|4.7854
23:19:36|4.7843
23:19:37|4.789
23:19:38|4.7888
23:19:39|4.7832
23:19:40|4.7831
23:19:42|4.7814
23:19:43|4.782
23:19:44|4.7825
23:19:45|4.7866
23:19:46|4.7887
23:19:47|4.7918
23:19:48|4.7922
23:19:48|4.7929
23:19:50|4.7898
23:19:51|4.7898
23:19:51|4.7922
23:19:53|4.7916
23:19:54|4.7829
23:19:55|4.7872
23:19:56|4.7917
23:19:57|4.7904
23:19:58|4.79
23:19:59|4.7851
23:20:00|4.7851
23:20:01|4.7855
23:20:02|4.7936
23:20:03|4.7924
23:20:04|4.7923
23:20:05|4.79
23:20:06|4.7886
23:20:07|4.7923
23:20:08|4.7868
23:20:09|4.7868
23:20:10|4.785
23:20:11|4.78
23:20:12|4.7823
23:20:13|4.7812
23:20:14|4.7765
23:20:15|4.7755
23:20:16|4.7804
23:20:17|4.7843
23:20:18|4.7893
23:20:19|4.7893
23:20:20|4.7893
23:20:21|4.7862
23:20:22|4.7859
23:20:23|4.7874
23:20:25|4.7804
23:20:25|4.7804
23:20:26|4.7804
23:20:27|4.7769
23:20:29|4.7733
23:20:30|4.778
23:20:31|4.778
23:20:32|4.778
23:20:33|4.778
23:20:34|4.7814
23:20:35|4.7841
23:20:36|4.7838
23:20:37|4.7838
23:20:38|4.7831
23:20:39|4.7831
23:20:40|4.7792
23:20:41|4.7807
23:20:42|4.7807
23:20:43|4.7772
23:20:45|4.77
23:20:45|4.7767
23:20:47|4.7763
23:20:48|4.7763
23:20:49|4.7782
23:20:50|4.7782
23:20:51|4.7737
23:20:52|4.7689
23:20:53|4.7629
23:20:54|4.7692
23:20:55|4.7777
23:20:56|4.7664
23:20:57|4.7679
23:20:58|4.7727
23:20:59|4.7727
23:21:00|4.7722
23:21:01|4.772
23:21:02|4.772
23:21:03|4.772
23:21:04|4.772
23:21:05|4.772
23:21:06|4.772
23:21:07|4.7673
23:21:08|4.7673
23:21:09|4.7673
23:21:10|4.7673
23:21:11|4.7673
23:21:12|4.7727
23:21:13|4.7754
23:21:14|4.7747
23:21:15|4.7747
23:21:16|4.7747
23:21:17|4.7754
23:21:18|4.7816
23:21:19|4.7789
23:21:20|4.7878
23:21:21|4.7878
23:21:22|4.7827
23:21:23|4.7827
23:21:24|4.7854
23:21:25|4.7849
23:21:26|4.7849
23:21:27|4.7849
23:21:28|4.7849
23:21:29|4.7849
23:21:30|4.7849
23:21:31|4.7821
23:21:32|4.7821
23:21:33|4.7821
23:21:34|4.7805
23:21:35|4.7805
23:21:36|4.7805
23:21:37|4.7755
23:21:38|4.7754
23:21:39|4.7727
23:21:40|4.774
23:21:41|4.7708
23:21:42|4.7702
23:21:43|4.7747
23:21:44|4.77
23:21:45|4.7689
23:21:46|4.7682
23:21:48|4.7731
23:21:48|4.7731
23:21:50|4.7731
23:21:50|4.7731
23:21:51|4.7731
23:21:53|4.7731
23:21:54|4.7731
23:21:55|4.778
23:21:55|4.778
23:21:57|4.772
23:21:58|4.7723
23:21:59|4.7707
23:22:00|4.7756
23:22:00|4.7756
23:22:02|4.7756
23:22:02|4.7756
23:22:04|4.7763
23:22:05|4.7763
23:22:06|4.7726
23:22:07|4.7726
23:22:08|4.7726
23:22:09|4.7726
23:22:10|4.7726
23:22:11|4.7726
23:22:12|4.7726
23:22:13|4.7821
23:22:15|4.7873
23:22:15|4.7873
23:22:16|4.7836
23:22:17|4.7836
23:22:18|4.7836
23:22:19|4.7917
23:22:20|4.7917
23:22:22|4.792
23:22:22|4.7923
23:22:23|4.7953
23:22:24|4.7965
23:22:25|4.7968
23:22:26|4.7968
23:22:27|4.7979
23:22:28|4.7911
23:22:29|4.7891
23:22:30|4.7931
23:22:31|4.7932
23:22:32|4.7969
23:22:33|4.7966
23:22:34|4.7899
23:22:35|4.7966
23:22:36|4.7932
23:22:37|4.7932
23:22:39|4.7988
23:22:39|4.7999
23:22:41|4.7992
23:22:41|4.7973
23:22:43|4.8002
23:22:44|4.8017
23:22:45|4.8051
23:22:46|4.7995
23:22:47|4.8027
23:22:48|4.8001
23:22:49|4.8
23:22:50|4.8031
23:22:52|4.806
23:22:52|4.8103
23:22:53|4.806
23:22:55|4.8069
23:22:56|4.8099
23:22:57|4.8026
23:22:58|4.7994
23:22:59|4.8052
23:23:00|4.8059
23:23:00|4.8021
23:23:02|4.8061
23:23:03|4.8202
23:23:04|4.8268
23:23:05|4.8375
23:23:06|4.8242
23:23:06|4.8171
23:23:08|4.8199
23:23:08|4.8118
23:23:10|4.8128
23:23:11|4.8139
23:23:12|4.8168
23:23:13|4.8234
23:23:13|4.8211
23:23:15|4.8157
23:23:16|4.8222
23:23:17|4.822
23:23:18|4.8248
23:23:19|4.8251
23:23:20|4.8184
23:23:21|4.8159
23:23:22|4.8219
23:23:23|4.8199
23:23:24|4.821
23:23:25|4.8264
23:23:26|4.8317
23:23:27|4.8239
23:23:28|4.8308
23:23:29|4.825
23:23:30|4.8326
23:23:31|4.8268
23:23:32|4.8326
23:23:33|4.8313
23:23:34|4.8313
23:23:35|4.8341
23:23:36|4.8338
23:23:37|4.8384
23:23:38|4.8316
23:23:39|4.8322
23:23:40|4.8322
23:23:41|4.837
23:23:42|4.837
23:23:43|4.837
23:23:44|4.8387
23:23:45|4.8329
23:23:47|4.8359
23:23:47|4.8392
23:23:48|4.8393
23:23:49|4.8416
23:23:50|4.8411
23:23:52|4.8441
23:23:52|4.8477
23:23:54|4.85
23:23:55|4.8477
23:23:55|4.8464
23:23:57|4.8458
23:23:58|4.8457
23:23:59|4.8481
23:24:00|4.8477
23:24:01|4.8489
23:24:02|4.8472
23:24:03|4.8457
23:24:04|4.8425
23:24:05|4.8442
23:24:06|4.8441
23:24:07|4.843
23:24:08|4.843
23:24:09|4.8454
23:24:10|4.8401
23:24:11|4.8381
23:24:12|4.8441
23:24:13|4.8436
23:24:14|4.8427
23:24:15|4.8447
23:24:16|4.8456
23:24:17|4.8489
23:24:18|4.8489
23:24:19|4.85
23:24:20|4.8532
23:24:21|4.8526
23:24:22|4.853
23:24:23|4.8539
23:24:24|4.8557
23:24:25|4.8516
23:24:26|4.8532
23:24:27|4.8585
23:24:28|4.865
23:24:29|4.8627
23:24:30|4.8621
23:24:31|4.8626
23:24:32|4.8649
23:24:33|4.8581
23:24:34|4.8536
23:24:35|4.8579
23:24:36|4.8573
23:24:37|4.8621
23:24:38|4.8565
23:24:39|4.8617
23:24:40|4.8563
23:24:41|4.8522
23:24:42|4.8523
23:24:43|4.8573
23:24:44|4.8685
23:24:45|4.8647
23:24:46|4.8613
23:24:47|4.8536
23:24:49|4.8608
23:24:50|4.8607
23:24:51|4.8667
23:24:52|4.8649
23:24:53|4.8636
23:24:55|4.8644
23:24:55|4.8643
23:24:57|4.8622
23:24:58|4.8605
23:24:59|4.853
23:25:00|4.8557
23:25:01|4.8554
23:25:02|4.8509
23:25:03|4.8501
23:25:04|4.8537
23:25:05|4.8486
23:25:06|4.8507
23:25:07|4.8486
23:25:08|4.8493
23:25:09|4.8531
23:25:10|4.8446
23:25:11|4.8456
23:25:12|4.847
23:25:13|4.8618
23:25:14|4.8626
23:25:15|4.8626
23:25:16|4.8626
23:25:17|4.8569
23:25:18|4.8612
23:25:19|4.8697
23:25:20|4.8699
23:25:21|4.8698
23:25:22|4.8697
23:25:23|4.8695
23:25:24|4.8695
23:25:25|4.8696
23:25:26|4.8696
23:25:27|4.8679
23:25:28|4.8644
23:25:29|4.8699
23:25:30|4.8698
23:25:31|4.8682
23:25:32|4.8642
23:25:33|4.8699
23:25:34|4.8699
23:25:35|4.8699
23:25:36|4.8698
23:25:37|4.8699
23:25:39|4.8735
23:25:39|4.8735
23:25:40|4.8737
23:25:41|4.8738
23:25:42|4.879
23:25:43|4.8744
23:25:44|4.8664
23:25:45|4.8667
23:25:46|4.8738
23:25:48|4.8695
23:25:49|4.8666
23:25:49|4.8692
23:25:51|4.8668
23:25:53|4.8686
23:25:53|4.8635
23:25:54|4.8635
23:25:55|4.8635
23:25:56|4.863
23:25:57|4.8639
23:25:58|4.8663
23:25:59|4.861
23:26:00|4.8671
23:26:01|4.8596
23:26:02|4.86
23:26:03|4.8597
23:26:04|4.8625
23:26:05|4.8653
23:26:06|4.8613
23:26:07|4.8622
23:26:08|4.8598
23:26:09|4.8588
23:26:10|4.8608
23:26:11|4.8553
23:26:12|4.8532
23:26:13|4.8578
23:26:14|4.8549
23:26:15|4.8505
23:26:16|4.8551
23:26:17|4.8542
23:26:18|4.8501
23:26:19|4.8501
23:26:20|4.847
23:26:21|4.8499
23:26:22|4.8478
23:26:23|4.8497
23:26:24|4.8496
23:26:25|4.85
23:26:26|4.8501
23:26:27|4.8543
23:26:28|4.8613
23:26:29|4.8613
23:26:30|4.8578
23:26:31|4.8578
23:26:32|4.8538
23:26:33|4.8596
23:26:34|4.8493
23:26:35|4.8558
23:26:36|4.8528
23:26:37|4.8527
23:26:38|4.8624
23:26:39|4.8584
23:26:40|4.86
23:26:41|4.8648
23:26:42|4.8648
23:26:43|4.8629
23:26:44|4.8665
23:26:45|4.8665
23:26:47|4.8662
23:26:48|4.8721
23:26:49|4.8771
23:26:50|4.88
23:26:51|4.8791
23:26:52|4.8732
23:26:54|4.8685
23:26:54|4.8707
23:26:56|4.8739
23:26:56|4.874
23:26:58|4.874
23:26:58|4.8708
23:27:00|4.8708
23:27:01|4.8746
23:27:01|4.8675
23:27:03|4.8625
23:27:03|4.8638
23:27:04|4.8671
23:27:05|4.8674
23:27:07|4.8703
23:27:08|4.8703
23:27:09|4.8676
23:27:09|4.8676
23:27:11|4.8715
23:27:12|4.8715
23:27:12|4.8665
23:27:14|4.8698
23:27:14|4.8664
23:27:16|4.871
23:27:17|4.8626
23:27:18|4.8641
23:27:19|4.8708
23:27:20|4.8708
23:27:20|4.8631
23:27:21|4.8625
23:27:23|4.8523
23:27:23|4.8654
23:27:25|4.8521
23:27:26|4.8565
23:27:26|4.8573
23:27:28|4.8567
23:27:28|4.85
23:27:30|4.8469
23:27:31|4.849
23:27:32|4.8541
23:27:33|4.8496
23:27:34|4.8553
23:27:35|4.8549
23:27:36|4.8552
23:27:37|4.8547
23:27:37|4.8573
23:27:39|4.8549
23:27:40|4.8556
23:27:41|4.855
23:27:41|4.8576
23:27:43|4.8575
23:27:44|4.8639
23:27:45|4.8635
23:27:46|4.8634
23:27:47|4.8558
23:27:47|4.8637
23:27:49|4.8634
23:27:50|4.863
23:27:51|4.8656
23:27:53|4.8656
23:27:54|4.8633
23:27:55|4.8633
23:27:56|4.856
23:27:57|4.8555
23:27:58|4.8555
23:27:59|4.8555
23:28:01|4.8491
23:28:01|4.8491
23:28:02|4.8513
23:28:03|4.8568
23:28:04|4.8542
23:28:05|4.8546
23:28:06|4.8554
23:28:07|4.8542
23:28:09|4.8557
23:28:10|4.8568
23:28:10|4.8596
23:28:11|4.8596
23:28:13|4.8596
23:28:13|4.8586
23:28:15|4.8586
23:28:16|4.8586
23:28:16|4.8562
23:28:17|4.8583
23:28:19|4.8522
23:28:19|4.8567
23:28:21|4.85
23:28:22|4.8579
23:28:22|4.8585
23:28:23|4.8585
23:28:25|4.8586
23:28:25|4.86
23:28:26|4.8586
23:28:27|4.8579
23:28:28|4.8579
23:28:29|4.8601
23:28:30|4.8598
23:28:31|4.8598
23:28:33|4.8598
23:28:33|4.8598
23:28:34|4.8587
23:28:36|4.8574
23:28:37|4.85
23:28:37|4.85
23:28:38|4.8546
23:28:39|4.8546
23:28:40|4.8599
23:28:41|4.8599
23:28:42|4.8593
23:28:44|4.8521
23:28:45|4.8538
23:28:45|4.854
23:28:46|4.854
23:28:48|4.854
23:28:49|4.8515
23:28:49|4.8515
23:28:51|4.854
23:28:52|4.8595
23:28:53|4.8595
23:28:55|4.8595
23:28:55|4.8563
23:28:56|4.8631
23:28:57|4.8665
23:28:58|4.8665
23:28:59|4.871
23:29:00|4.8711
23:29:02|4.8666
23:29:03|4.8638
23:29:04|4.8612
23:29:05|4.8612
23:29:06|4.8612
23:29:07|4.8651
23:29:08|4.8626
23:29:09|4.8644
23:29:10|4.8648
23:29:11|4.8655
23:29:12|4.8655
23:29:13|4.8701
23:29:14|4.8701
23:29:15|4.8701
23:29:16|4.8654
23:29:17|4.8654
23:29:18|4.8699
23:29:19|4.8701
23:29:20|4.8661
23:29:21|4.872
23:29:22|4.8719
23:29:23|4.8742
23:29:25|4.872
23:29:25|4.87
23:29:26|4.8685
23:29:27|4.8685
23:29:28|4.8685
23:29:29|4.8718
23:29:30|4.88
23:29:31|4.8719
23:29:32|4.8719
23:29:33|4.881
23:29:34|4.881
23:29:35|4.8821
23:29:36|4.8818
23:29:37|4.8744
23:29:38|4.88
23:29:39|4.8823
23:29:40|4.8832
23:29:41|4.8829
23:29:42|4.8837
23:29:43|4.8858
23:29:44|4.8814
23:29:45|4.8815
23:29:46|4.8862
23:29:47|4.887
23:29:48|4.886
23:29:49|4.8875
23:29:50|4.8889
23:29:51|4.8894
23:29:53|4.8899
23:29:54|4.8893
23:29:55|4.8802
23:29:56|4.8802
23:29:57|4.8851
23:29:59|4.8891
23:29:59|4.8891
23:30:00|4.8851
23:30:02|4.8918
23:30:02|4.892
23:30:03|4.8917
23:30:04|4.8919
23:30:05|4.9027
23:30:07|4.9028
23:30:07|4.9028
23:30:09|4.9035
23:30:09|4.9007
23:30:11|4.9014
23:30:11|4.9018
23:30:13|4.9006
23:30:13|4.91
23:30:14|4.9094
23:30:16|4.9052
23:30:17|4.9068
23:30:17|4.9068
23:30:18|4.9001
23:30:19|4.8956
23:30:20|4.8999
23:30:22|4.9034
23:30:22|4.9038
23:30:24|4.9038
23:30:24|4.9042
23:30:25|4.8995
23:30:26|4.892
23:30:27|4.8892
23:30:28|4.8843
23:30:30|4.8854
23:30:30|4.8843
23:30:31|4.8842
23:30:33|4.8802
23:30:33|4.8813
23:30:34|4.8878
23:30:35|4.8876
23:30:36|4.8911
23:30:37|4.8857
23:30:38|4.891
23:30:40|4.8903
23:30:40|4.894
23:30:42|4.894
23:30:42|4.8909
23:30:43|4.8907
23:30:44|4.8907
23:30:46|4.8903
23:30:46|4.8856
23:30:47|4.8851
23:30:48|4.885
23:30:50|4.8862
23:30:50|4.8821
23:30:51|4.8877
23:30:53|4.8845
23:30:55|4.8819
23:30:55|4.8899
23:30:57|4.8855
23:30:57|4.8888
23:30:59|4.8855
23:31:00|4.8892
23:31:00|4.8856
23:31:02|4.8856
23:31:03|4.8855
23:31:04|4.8842
23:31:05|4.8834
23:31:06|4.8826
23:31:07|4.8812
23:31:08|4.8744
23:31:09|4.8782
23:31:10|4.8767
23:31:11|4.869
23:31:12|4.8739
23:31:13|4.8845
23:31:14|4.8878
23:31:15|4.8716
23:31:17|4.8813
23:31:17|4.8797
23:31:18|4.8795
23:31:19|4.8795
23:31:20|4.88
23:31:21|4.8758
23:31:22|4.8726
23:31:23|4.8756
23:31:24|4.8775
23:31:25|4.8714
23:31:26|4.8696
23:31:27|4.8683
23:31:28|4.8668
23:31:29|4.8634
23:31:30|4.8619
23:31:31|4.867
23:31:32|4.8709
23:31:33|4.8715
23:31:34|4.8648
23:31:35|4.87
23:31:36|4.8708
23:31:37|4.87
23:31:38|4.8699
23:31:39|4.87
23:31:40|4.8697
23:31:41|4.8697
23:31:42|4.8696
23:31:43|4.8612
23:31:44|4.8713
23:31:45|4.8713
23:31:46|4.8749
23:31:47|4.8801
23:31:48|4.8801
23:31:49|4.8801
23:31:50|4.8688
23:31:51|4.8729
23:31:52|4.8729
23:31:54|4.865
23:31:55|4.8707
23:31:56|4.8731
23:31:58|4.8707
23:31:58|4.8707
23:31:59|4.8761
23:32:00|4.8761
23:32:01|4.8707
23:32:02|4.8738
23:32:03|4.8669
23:32:04|4.8669
23:32:05|4.8679
23:32:06|4.865
23:32:07|4.868
23:32:08|4.8671
23:32:09|4.8601
23:32:10|4.8601
23:32:12|4.8669
23:32:12|4.8691
23:32:14|4.8691
23:32:15|4.867
23:32:16|4.8705
23:32:16|4.8705
23:32:17|4.8705
23:32:18|4.8644
23:32:19|4.8639
23:32:21|4.8639
23:32:21|4.8639
23:32:22|4.8639
23:32:23|4.8703
23:32:25|4.865
23:32:25|4.8664
23:32:26|4.869
23:32:28|4.8665
23:32:28|4.8665
23:32:29|4.8654
23:32:30|4.8607
23:32:31|4.8664
23:32:33|4.8642
23:32:33|4.866
23:32:34|4.8664
23:32:35|4.8664
23:32:37|4.8664
23:32:38|4.8664
23:32:38|4.8642
23:32:40|4.8656
23:32:41|4.865
23:32:41|4.8603
23:32:42|4.869
23:32:43|4.869
23:32:44|4.8615
23:32:46|4.8615
23:32:46|4.8615
23:32:48|4.8615
23:32:48|4.8688
23:32:49|4.8688
23:32:50|4.8617
23:32:51|4.8617
23:32:52|4.8601
23:32:53|4.8601
23:32:55|4.8667
23:32:56|4.8604
23:32:57|4.8651
23:32:59|4.8651
23:33:00|4.8601
23:33:01|4.8601
23:33:02|4.8589
23:33:03|4.8571
23:33:04|4.8556
23:33:04|4.8556
23:33:06|4.8556
23:33:07|4.8556
23:33:08|4.8537
23:33:09|4.8568
23:33:10|4.8534
23:33:11|4.8556
23:33:12|4.8556
23:33:13|4.8556
23:33:14|4.8534
23:33:15|4.8534
23:33:16|4.8534
23:33:17|4.8535
23:33:18|4.8536
23:33:19|4.8536
23:33:20|4.8533
23:33:21|4.8536
23:33:22|4.8536
23:33:23|4.8533
23:33:24|4.8533
23:33:25|4.8544
23:33:26|4.8539
23:33:27|4.8539
23:33:28|4.8574
23:33:29|4.8574
23:33:30|4.8577
23:33:31|4.8577
23:33:32|4.8577
23:33:33|4.8577
23:33:34|4.8534
23:33:35|4.8534
23:33:36|4.8534
23:33:37|4.8575
23:33:38|4.8575
23:33:39|4.8575
23:33:40|4.855
23:33:41|4.8534
23:33:42|4.8534
23:33:43|4.8573
23:33:44|4.8513
23:33:45|4.8556
23:33:46|4.8565
23:33:47|4.8565
23:33:48|4.8534
23:33:49|4.8534
23:33:50|4.8534
23:33:51|4.8566
23:33:52|4.8566
23:33:53|4.8566
23:33:54|4.8564
23:33:55|4.8575
23:33:56|4.8577
23:33:57|4.8578
23:33:59|4.8617
23:34:00|4.8617
23:34:01|4.8568
23:34:02|4.8568
23:34:03|4.8564
23:34:03|4.8568
23:34:05|4.8568
23:34:06|4.8568
23:34:06|4.8588
23:34:08|4.8588
23:34:09|4.8518
23:34:10|4.8527
23:34:10|4.8527
23:34:12|4.8527
23:34:13|4.8527
23:34:14|4.8527
23:34:14|4.8527
23:34:16|4.8531
23:34:17|4.8597
23:34:18|4.8597
23:34:19|4.8538
23:34:19|4.8586
23:34:20|4.8533
23:34:22|4.8533
23:34:23|4.8581
23:34:23|4.8581
23:34:25|4.8581
23:34:25|4.8586
23:34:27|4.8586
23:34:28|4.8586
23:34:29|4.8586
23:34:30|4.8565
23:34:31|4.8583
23:34:31|4.8568
23:34:32|4.8568
23:34:34|4.858
23:34:35|4.8617
23:34:35|4.8617
23:34:37|4.8657
23:34:38|4.8657
23:34:39|4.8633
23:34:40|4.8633
23:34:40|4.8633
23:34:42|4.8659
23:34:43|4.8664
23:34:44|4.8725
23:34:45|4.8725
23:34:46|4.8751
23:34:47|4.8753
23:34:48|4.8753
23:34:48|4.8753
23:34:49|4.8713
23:34:51|4.8684
23:34:52|4.8684
23:34:52|4.8664
23:34:54|4.8664
23:34:55|4.8664
23:34:56|4.8664
23:34:57|4.8713
23:34:59|4.8713
23:35:00|4.8742
23:35:01|4.8715
23:35:02|4.8715
23:35:03|4.8733
23:35:04|4.8674
23:35:05|4.8745
23:35:06|4.8745
23:35:07|4.8747
23:35:08|4.8738
23:35:09|4.8715
23:35:10|4.8696
23:35:11|4.8696
23:35:12|4.8753
23:35:13|4.8753
23:35:14|4.8753
23:35:15|4.8753
23:35:16|4.8713
23:35:17|4.8767
23:35:18|4.8785
23:35:19|4.8821
23:35:20|4.8835
23:35:21|4.8849
23:35:22|4.8849
23:35:23|4.8819
23:35:24|4.8819
23:35:25|4.8831
23:35:26|4.8758
23:35:27|4.8783
23:35:28|4.8811
23:35:29|4.8811
23:35:30|4.878
23:35:31|4.8786
23:35:32|4.8765
23:35:33|4.875
23:35:34|4.874
23:35:35|4.874
23:35:36|4.8785
23:35:37|4.8811
23:35:38|4.8811
23:35:39|4.8811
23:35:40|4.88
23:35:41|4.8819
23:35:42|4.8839
23:35:43|4.8794
23:35:44|4.8794
23:35:45|4.8848
23:35:46|4.8847
23:35:47|4.8847
23:35:48|4.8862
23:35:49|4.8858
23:35:50|4.8847
23:35:51|4.8817
23:35:52|4.8804
23:35:53|4.879
23:35:54|4.879
23:35:55|4.879
23:35:56|4.879
23:35:57|4.88
23:35:59|4.8746
23:36:00|4.8746
23:36:00|4.8746
23:36:01|4.8771
23:36:02|4.873
23:36:03|4.873
23:36:04|4.8722
23:36:06|4.8742
23:36:07|4.8696
23:36:08|4.8696
23:36:09|4.8705
23:36:10|4.8697
23:36:11|4.8664
23:36:12|4.8654
23:36:13|4.8651
23:36:14|4.8651
23:36:15|4.8589
23:36:16|4.8633
23:36:17|4.8578
23:36:18|4.857
23:36:19|4.857
23:36:20|4.857
23:36:21|4.857
23:36:22|4.8559
23:36:23|4.8634
23:36:24|4.857
23:36:25|4.857
23:36:26|4.8571
23:36:27|4.8555
23:36:28|4.8555
23:36:29|4.855
23:36:30|4.855
23:36:31|4.8609
23:36:32|4.8595
23:36:33|4.8568
23:36:34|4.8648
23:36:35|4.8648
23:36:36|4.8642
23:36:37|4.8571
23:36:38|4.8571
23:36:39|4.8571
23:36:41|4.8572
23:36:41|4.8568
23:36:43|4.8568
23:36:44|4.8602
23:36:44|4.8602
23:36:45|4.8556
23:36:47|4.8556
23:36:48|4.8556
23:36:48|4.8556
23:36:49|4.8604
23:36:50|4.8571
23:36:52|4.8567
23:36:53|4.8567
23:36:53|4.8567
23:36:54|4.8567
23:36:56|4.8591
23:36:56|4.854
23:36:57|4.8539
23:36:59|4.8551
23:36:59|4.8551
23:37:01|4.8551
23:37:02|4.8553
23:37:03|4.8595
23:37:04|4.8565
23:37:05|4.8565
23:37:06|4.8565
23:37:07|4.8565
23:37:08|4.8565
23:37:09|4.8565
23:37:10|4.8591
23:37:11|4.8551
23:37:12|4.8528
23:37:13|4.8524
23:37:14|4.8524
23:37:15|4.8528
23:37:16|4.8528
23:37:17|4.8565
23:37:18|4.8548
23:37:19|4.8633
23:37:20|4.8734
23:37:21|4.8734
23:37:22|4.8692
23:37:24|4.8693
23:37:24|4.8693
23:37:25|4.8693
23:37:26|4.8721
23:37:27|4.8721
23:37:28|4.8721
23:37:29|4.8721
23:37:30|4.8722
23:37:32|4.8771
23:37:32|4.88
23:37:33|4.8862
23:37:34|4.8802
23:37:35|4.8802
23:37:37|4.883
23:37:37|4.88
23:37:38|4.8888
23:37:39|4.8957
23:37:40|4.8936
23:37:41|4.893
23:37:42|4.8899
23:37:43|4.8908
23:37:44|4.8903
23:37:46|4.8869
23:37:46|4.8926
23:37:48|4.8906
23:37:49|4.893
23:37:50|4.9
23:37:51|4.9011
23:37:52|4.9063
23:37:53|4.9002
23:37:53|4.8977
23:37:55|4.9001
23:37:55|4.9041
23:37:56|4.9071
23:37:58|4.905
23:37:58|4.9029
23:38:00|4.9094
23:38:01|4.9106
23:38:02|4.9149
23:38:04|4.9194
23:38:04|4.9139
23:38:05|4.9182
23:38:06|4.9246
23:38:07|4.9225
23:38:08|4.9227
23:38:09|4.9208
23:38:10|4.9259
23:38:11|4.9275
23:38:12|4.9236
23:38:13|4.9308
23:38:14|4.9319
23:38:15|4.9307
23:38:16|4.9315
23:38:17|4.9333
23:38:18|4.9261
23:38:19|4.9322
23:38:20|4.9236
23:38:21|4.9255
23:38:22|4.9128
23:38:23|4.9131
23:38:25|4.9236
23:38:25|4.9163
23:38:26|4.9182
23:38:27|4.9279
23:38:28|4.9219
23:38:29|4.9218
23:38:30|4.9158
23:38:31|4.9151
23:38:32|4.9142
23:38:33|4.9133
23:38:34|4.9154
23:38:35|4.9174
23:38:36|4.9169
23:38:37|4.9169
23:38:38|4.9207
23:38:39|4.9257
23:38:40|4.9257
23:38:41|4.9164
23:38:42|4.9227
23:38:43|4.9227
23:38:44|4.9267
23:38:45|4.9244
23:38:46|4.9268
23:38:47|4.9299
23:38:48|4.93
23:38:49|4.9212
23:38:50|4.9291
23:38:51|4.9291
23:38:52|4.9299
23:38:53|4.9226
23:38:54|4.9226
23:38:55|4.9299
23:38:56|4.9299
23:38:57|4.93
23:38:58|4.9299
23:38:59|4.9205
23:39:01|4.9166
23:39:01|4.912
23:39:02|4.918
23:39:04|4.9139
23:39:05|4.9128
23:39:06|4.9117
23:39:07|4.9109
23:39:08|4.9062
23:39:09|4.9059
23:39:10|4.9069
23:39:11|4.9121
23:39:12|4.9087
23:39:13|4.9134
23:39:14|4.9173
23:39:15|4.9186
23:39:16|4.9184
23:39:17|4.9224
23:39:18|4.9228
23:39:19|4.9256
23:39:20|4.9244
23:39:21|4.9227
23:39:22|4.927
23:39:23|4.927
23:39:24|4.9332
23:39:25|4.9319
23:39:26|4.9339
23:39:27|4.934
23:39:28|4.934
23:39:29|4.934
23:39:30|4.9334
23:39:31|4.9368
23:39:32|4.9388
23:39:33|4.9426
23:39:34|4.9398
23:39:35|4.9401
23:39:36|4.9417
23:39:37|4.9407
23:39:38|4.9394
23:39:39|4.9392
23:39:40|4.9428
23:39:41|4.9437
23:39:42|4.9421
23:39:43|4.9443
23:39:44|4.9405
23:39:45|4.9441
23:39:46|4.94
23:39:47|4.9438
23:39:48|4.9439
23:39:49|4.945
23:39:50|4.9451
23:39:51|4.9439
23:39:53|4.9356
23:39:53|4.9434
23:39:54|4.9425
23:39:55|4.9445
23:39:56|4.9453
23:39:57|4.9456
23:39:58|4.9465
23:39:59|4.9465
23:40:00|4.9455
23:40:02|4.9492
23:40:03|4.9492
23:40:04|4.9499
23:40:05|4.95
23:40:07|4.9493
23:40:07|4.9488
23:40:08|4.9465
23:40:10|4.9468
23:40:11|4.9468
23:40:11|4.9497
23:40:13|4.95
23:40:13|4.9539
23:40:14|4.9518
23:40:15|4.9528
23:40:17|4.9538
23:40:18|4.9538
23:40:18|4.9532
23:40:20|4.9532
23:40:20|4.9518
23:40:21|4.9496
23:40:22|4.9526
23:40:24|4.9526
23:40:25|4.9532
23:40:25|4.9525
23:40:27|4.9541
23:40:27|4.95
23:40:28|4.9605
23:40:29|4.9594
23:40:31|4.9594
23:40:31|4.9595
23:40:32|4.9595
23:40:34|4.96
23:40:35|4.9526
23:40:35|4.9526
23:40:36|4.9675
23:40:38|4.9656
23:40:38|4.9638
23:40:40|4.9623
23:40:40|4.9648
23:40:41|4.9599
23:40:43|4.9657
23:40:44|4.9627
23:40:45|4.9585
23:40:45|4.95
23:40:47|4.9496
23:40:47|4.9499
23:40:49|4.95
23:40:49|4.9494
23:40:50|4.9496
23:40:52|4.9501
23:40:53|4.9478
23:40:53|4.9379
23:40:54|4.9398
23:40:55|4.9462
23:40:56|4.9459
23:40:58|4.9447
23:40:58|4.9445
23:41:00|4.9429
23:41:00|4.9473
23:41:01|4.9471
23:41:03|4.9443
23:41:04|4.9413
23:41:06|4.9405
23:41:07|4.9335
23:41:08|4.9375
23:41:09|4.9368
23:41:10|4.9368
23:41:11|4.9314
23:41:12|4.9345
23:41:13|4.9319
23:41:14|4.9319
23:41:15|4.9333
23:41:16|4.9332
23:41:17|4.9332
23:41:18|4.9394
23:41:19|4.9339
23:41:20|4.939
23:41:21|4.9397
23:41:22|4.9344
23:41:23|4.9349
23:41:24|4.9322
23:41:25|4.9322
23:41:26|4.9349
23:41:27|4.9334
23:41:28|4.928
23:41:29|4.9289
23:41:30|4.9337
23:41:31|4.934
23:41:32|4.9298
23:41:33|4.933
23:41:34|4.9353
23:41:35|4.9391
23:41:36|4.9372
23:41:38|4.9377
23:41:38|4.933
23:41:39|4.9427
23:41:40|4.9427
23:41:41|4.9454
23:41:42|4.947
23:41:43|4.9489
23:41:44|4.9497
23:41:45|4.9414
23:41:46|4.9414
23:41:47|4.9452
23:41:48|4.9453
23:41:49|4.9484
23:41:50|4.9443
23:41:51|4.9494
23:41:52|4.9483
23:41:54|4.9483
23:41:54|4.9483
23:41:55|4.9478
23:41:56|4.9414
23:41:57|4.9473
23:41:59|4.9481
23:41:59|4.95
23:42:00|4.9519
23:42:01|4.9521
23:42:02|4.9521
23:42:04|4.9511
23:42:05|4.9549
23:42:06|4.956
23:42:07|4.956
23:42:08|4.956
23:42:09|4.9495
23:42:10|4.9549
23:42:11|4.9489
23:42:12|4.9514
23:42:14|4.9514
23:42:15|4.9547
23:42:16|4.9547
23:42:16|4.9514
23:42:18|4.9543
23:42:19|4.9533
23:42:20|4.9547
23:42:21|4.9599
23:42:22|4.96
23:42:23|4.9554
23:42:24|4.9563
23:42:25|4.956
23:42:26|4.956
23:42:26|4.956
23:42:27|4.9607
23:42:29|4.9628
23:42:30|4.9586
23:42:31|4.9618
23:42:32|4.9561
23:42:33|4.9619
23:42:34|4.9617
23:42:35|4.962
23:42:36|4.9608
23:42:37|4.9607
23:42:38|4.9695
23:42:39|4.9671
23:42:40|4.9638
23:42:41|4.9637
23:42:42|4.96
23:42:43|4.96
23:42:44|4.962
23:42:45|4.9529
23:42:46|4.9588
23:42:47|4.9513
23:42:48|4.9478
23:42:49|4.9428
23:42:50|4.9474
23:42:51|4.9456
23:42:52|4.942
23:42:53|4.9438
23:42:54|4.9455
23:42:55|4.9452
23:42:56|4.9437
23:42:57|4.94
23:42:58|4.937
23:42:59|4.937
23:43:00|4.9369
23:43:01|4.9422
23:43:02|4.9399
23:43:03|4.9449
23:43:04|4.9449
23:43:05|4.9455
23:43:06|4.94
23:43:08|4.94
23:43:09|4.943
23:43:10|4.9369
23:43:10|4.9348
23:43:12|4.9337
23:43:13|4.934
23:43:14|4.9369
23:43:15|4.9397
23:43:16|4.9389
23:43:17|4.9389
23:43:18|4.9425
23:43:19|4.94
23:43:20|4.9421
23:43:21|4.9322
23:43:22|4.9338
23:43:23|4.93
23:43:24|4.9364
23:43:25|4.9279
23:43:26|4.9279
23:43:27|4.9277
23:43:28|4.9277
23:43:29|4.9277
23:43:30|4.9277
23:43:31|4.9277
23:43:32|4.9337
23:43:33|4.9337
23:43:34|4.9291
23:43:35|4.9291
23:43:36|4.9334
23:43:37|4.93
23:43:38|4.9281
23:43:39|4.9266
23:43:40|4.9291
23:43:41|4.9248
23:43:42|4.9292
23:43:43|4.9254
23:43:44|4.9292
23:43:45|4.9223
23:43:46|4.9247
23:43:47|4.9183
23:43:48|4.9219
23:43:50|4.9177
23:43:50|4.9175
23:43:51|4.9159
23:43:52|4.9233
23:43:53|4.9156
23:43:54|4.9176
23:43:55|4.9199
23:43:56|4.913
23:43:57|4.9106
23:43:58|4.9159
23:43:59|4.9151
23:44:00|4.9114
23:44:01|4.9132
23:44:02|4.9159
23:44:04|4.9195
23:44:04|4.9183
23:44:05|4.9124
23:44:06|4.9123
23:44:08|4.9156
23:44:09|4.9143
23:44:10|4.9143
23:44:11|4.9126
23:44:12|4.9248
23:44:13|4.9134
23:44:14|4.9152
23:44:15|4.9164
23:44:16|4.9243
23:44:17|4.9274
23:44:17|4.9415
23:44:19|4.9414
23:44:20|4.9402
23:44:21|4.9405
23:44:22|4.9356
23:44:23|4.9405
23:44:24|4.9401
23:44:25|4.9418
23:44:26|4.9448
23:44:27|4.9405
23:44:27|4.9451
23:44:29|4.9398
23:44:30|4.9467
23:44:31|4.9471
23:44:32|4.9499
23:44:33|4.9542
23:44:34|4.9584
23:44:35|4.9535
23:44:36|4.9585
23:44:37|4.9535
23:44:38|4.9535
23:44:39|4.9563
23:44:40|4.9596
23:44:41|4.9593
23:44:42|4.9576
23:44:43|4.9576
23:44:44|4.9503
23:44:45|4.9579
23:44:46|4.9579
23:44:47|4.9538
23:44:48|4.9528
23:44:49|4.9528
23:44:50|4.9435
23:44:51|4.9435
23:44:52|4.9453
23:44:53|4.9453
23:44:54|4.9514
23:44:55|4.9486
23:44:56|4.957
23:44:57|4.957
23:44:58|4.9569
23:44:59|4.9501
23:45:00|4.9569
23:45:01|4.9569
23:45:02|4.9528
23:45:03|4.951
23:45:04|4.9453
23:45:05|4.9433
23:45:06|4.9477
23:45:08|4.9429
23:45:09|4.9471
23:45:10|4.9486
23:45:10|4.9493
23:45:12|4.9597
23:45:13|4.9614
23:45:14|4.9617
23:45:15|4.9597
23:45:16|4.9567
23:45:17|4.9578
23:45:18|4.9574
23:45:19|4.9583
23:45:20|4.9587
23:45:21|4.96
23:45:22|4.9587
23:45:23|4.9598
23:45:24|4.9598
23:45:25|4.9598
23:45:26|4.9546
23:45:27|4.955
23:45:28|4.9563
23:45:29|4.9513
23:45:30|4.9528
23:45:31|4.9502
23:45:32|4.9502
23:45:33|4.9505
23:45:34|4.9456
23:45:35|4.9497
23:45:36|4.95
23:45:37|4.9487
23:45:38|4.9438
23:45:39|4.9438
23:45:40|4.9453
23:45:41|4.9458
23:45:42|4.9458
23:45:43|4.9527
23:45:44|4.9511
23:45:45|4.9453
23:45:46|4.9453
23:45:47|4.9453
23:45:48|4.9453
23:45:49|4.9453
23:45:50|4.9442
23:45:51|4.9442
23:45:52|4.9442
23:45:53|4.9442
23:45:54|4.9484
23:45:55|4.9443
23:45:56|4.9484
23:45:57|4.9442
23:45:58|4.9465
23:45:59|4.9465
23:46:00|4.9457
23:46:01|4.9411
23:46:02|4.9411
23:46:03|4.9411
23:46:04|4.9411
23:46:05|4.9382
23:46:06|4.9373
23:46:07|4.9404
23:46:08|4.9349
23:46:09|4.9349
23:46:11|4.9376
23:46:11|4.9376
23:46:12|4.9239
23:46:13|4.9376
23:46:14|4.9402
23:46:15|4.9328
23:46:16|4.935
23:46:17|4.935
23:46:18|4.9374
23:46:20|4.9368
23:46:20|4.935
23:46:21|4.9328
23:46:22|4.9297
23:46:23|4.9302
23:46:24|4.931
23:46:25|4.931
23:46:27|4.9333
23:46:27|4.9333
23:46:29|4.9312
23:46:30|4.9312
23:46:31|4.9264
23:46:32|4.9295
23:46:33|4.93
23:46:34|4.9323
23:46:35|4.935
23:46:36|4.9305
23:46:37|4.9302
23:46:38|4.9306
23:46:39|4.9306
23:46:40|4.9376
23:46:41|4.9398
23:46:42|4.9398
23:46:43|4.9398
23:46:44|4.9398
23:46:45|4.9352
23:46:46|4.9352
23:46:47|4.9349
23:46:48|4.93
23:46:49|4.93
23:46:50|4.93
23:46:51|4.9345
23:46:52|4.9281
23:46:53|4.93
23:46:54|4.93
23:46:55|4.9357
23:46:56|4.9319
23:46:57|4.9378
23:46:58|4.9378
23:46:59|4.9344
23:47:00|4.9344
23:47:01|4.9344
23:47:02|4.9363
23:47:03|4.9301
23:47:04|4.9363
23:47:05|4.9366
23:47:06|4.9388
23:47:07|4.9445
23:47:08|4.9443
23:47:09|4.9443
23:47:11|4.9383
23:47:11|4.9383
23:47:13|4.9466
23:47:13|4.9489
23:47:14|4.9511
23:47:16|4.952
23:47:16|4.9525
23:47:18|4.953
23:47:19|4.9511
23:47:20|4.9581
23:47:21|4.9621
23:47:22|4.9563
23:47:23|4.9561
23:47:24|4.9602
23:47:24|4.9602
23:47:25|4.9602
23:47:26|4.9541
23:47:28|4.9546
23:47:29|4.9584
23:47:29|4.9584
23:47:31|4.9563
23:47:31|4.9543
23:47:33|4.9543
23:47:34|4.9543
23:47:35|4.9595
23:47:36|4.9595
23:47:36|4.9604
23:47:37|4.9633
23:47:39|4.9664
23:47:39|4.9689
23:47:41|4.97
23:47:42|4.97
23:47:43|4.9699
23:47:44|4.972
23:47:45|4.9631
23:47:46|4.9699
23:47:47|4.9631
23:47:47|4.9639
23:47:49|4.9609
23:47:49|4.9667
23:47:50|4.9648
23:47:52|4.9569
23:47:53|4.9616
23:47:54|4.9589
23:47:55|4.9581
23:47:56|4.9577
23:47:57|4.9594
23:47:58|4.963
23:47:59|4.9606
23:48:00|4.968
23:48:01|4.9681
23:48:01|4.9681
23:48:03|4.9681
23:48:04|4.9626
23:48:05|4.9626
23:48:06|4.9626
23:48:07|4.9674
23:48:08|4.9671
23:48:09|4.9626
23:48:10|4.9661
23:48:11|4.9607
23:48:12|4.9662
23:48:13|4.9662
23:48:14|4.9659
23:48:15|4.9578
23:48:16|4.9602
23:48:17|4.958
23:48:18|4.9577
23:48:19|4.9557
23:48:20|4.9614
23:48:21|4.9632
23:48:22|4.9632
23:48:23|4.9542
23:48:24|4.9554
23:48:25|4.9561
23:48:26|4.9563
23:48:27|4.9563
23:48:28|4.9626
23:48:29|4.9584
23:48:30|4.9631
23:48:31|4.9654
23:48:32|4.9654
23:48:33|4.9626
23:48:34|4.9589
23:48:35|4.9642
23:48:36|4.9589
23:48:37|4.9589
23:48:38|4.9589
23:48:39|4.9511
23:48:40|4.95
23:48:41|4.9543
23:48:42|4.9539
23:48:43|4.951
23:48:44|4.9532
23:48:45|4.9482
23:48:46|4.951
23:48:47|4.9502
23:48:48|4.9443
23:48:49|4.9522
23:48:50|4.9497
23:48:51|4.9498
23:48:52|4.9539
23:48:53|4.9563
23:48:54|4.9499
23:48:55|4.9499
23:48:56|4.9499
23:48:57|4.9499
23:48:58|4.9497
23:48:59|4.9464
23:49:00|4.9455
23:49:01|4.9493
23:49:02|4.9493
23:49:03|4.9517
23:49:04|4.9486
23:49:05|4.949
23:49:06|4.9555
23:49:07|4.9575
23:49:08|4.9575
23:49:09|4.9565
23:49:10|4.9509
23:49:12|4.9562
23:49:12|4.9562
23:49:13|4.9562
23:49:15|4.9522
23:49:16|4.9543
23:49:17|4.9592
23:49:18|4.9592
23:49:19|4.952
23:49:20|4.9512
23:49:21|4.9499
23:49:22|4.9486
23:49:23|4.9472
23:49:24|4.945
23:49:25|4.9416
23:49:26|4.9467
23:49:27|4.9427
23:49:28|4.9398
23:49:29|4.9437
23:49:30|4.9437
23:49:31|4.9379
23:49:32|4.9344
23:49:33|4.9346
23:49:34|4.9346
23:49:35|4.9354
23:49:36|4.939
23:49:37|4.939
23:49:38|4.9331
23:49:39|4.9365
23:49:40|4.9354
23:49:41|4.9354
23:49:42|4.9325
23:49:43|4.9295
23:49:44|4.92
23:49:45|4.9374
23:49:46|4.9255
23:49:47|4.9255
23:49:48|4.9342
23:49:49|4.9342
23:49:50|4.9255
23:49:51|4.9213
23:49:52|4.9219
23:49:53|4.9204
23:49:54|4.9204
23:49:55|4.9177
23:49:56|4.9176
23:49:57|4.9163
23:49:58|4.9162
23:49:59|4.9312
23:50:01|4.925
23:50:01|4.924
23:50:02|4.924
23:50:03|4.9236
23:50:04|4.9282
23:50:05|4.9225
23:50:06|4.9298
23:50:07|4.9338
23:50:08|4.9338
23:50:09|4.9338
23:50:10|4.9242
23:50:12|4.9242
23:50:13|4.9317
23:50:14|4.9336
23:50:15|4.9336
23:50:16|4.9359
23:50:17|4.9333
23:50:18|4.9338
23:50:19|4.932
23:50:20|4.9333
23:50:21|4.936
23:50:22|4.9369
23:50:23|4.9375
23:50:24|4.9315
23:50:25|4.9315
23:50:26|4.9361
23:50:27|4.9361
23:50:28|4.9361
23:50:29|4.9363
23:50:30|4.9351
23:50:31|4.9351
23:50:32|4.9351
23:50:33|4.9351
23:50:34|4.9242
23:50:35|4.915
23:50:36|4.9151
23:50:37|4.9229
23:50:38|4.9254
23:50:39|4.9194
23:50:40|4.9194
23:50:41|4.9291
23:50:42|4.9287
23:50:43|4.921
23:50:44|4.9183
23:50:45|4.921
23:50:46|4.921
23:50:47|4.921
23:50:48|4.9144
23:50:49|4.9144
23:50:50|4.9144
23:50:51|4.9138
23:50:52|4.9101
23:50:53|4.9067
23:50:54|4.9069
23:50:55|4.9067
23:50:56|4.9065
23:50:57|4.9101
23:50:58|4.9142
23:50:59|4.9139
23:51:00|4.9079
23:51:01|4.9138
23:51:02|4.895
23:51:03|4.9033
23:51:04|4.9032
23:51:05|4.9031
23:51:06|4.8979
23:51:07|4.8969
23:51:08|4.8966
23:51:09|4.8967
23:51:10|4.8969
23:51:11|4.9029
23:51:13|4.9
23:51:14|4.9094
23:51:15|4.9041
23:51:16|4.9095
23:51:17|4.9034
23:51:18|4.9034
23:51:19|4.8998
23:51:20|4.8971
23:51:21|4.8992
23:51:22|4.8998
23:51:23|4.9048
23:51:24|4.9082
23:51:25|4.9021
23:51:26|4.9022
23:51:27|4.9
23:51:28|4.9005
23:51:29|4.9054
23:51:30|4.9054
23:51:31|4.9054
23:51:32|4.9045
23:51:33|4.908
23:51:34|4.9054
23:51:35|4.9094
23:51:36|4.9105
23:51:37|4.9067
23:51:38|4.9143
23:51:39|4.9142
23:51:40|4.9142
23:51:41|4.9142
23:51:42|4.9135
23:51:43|4.9091
23:51:44|4.8986
23:51:45|4.9036
23:51:46|4.9036
23:51:47|4.9046
23:51:48|4.9046
23:51:49|4.8978
23:51:50|4.8978
23:51:52|4.8986
23:51:52|4.9036
23:51:53|4.9036
23:51:54|4.905
23:51:55|4.9073
23:51:56|4.9043
23:51:57|4.9036
23:51:58|4.9
23:52:00|4.9
23:52:00|4.8942
23:52:01|4.8942
23:52:02|4.8942
23:52:03|4.8991
23:52:05|4.8991
23:52:05|4.8916
23:52:06|4.8905
23:52:07|4.8905
23:52:09|4.9122
23:52:10|4.9122
23:52:11|4.9046
23:52:12|4.9046
23:52:12|4.9046
23:52:14|4.9047
23:52:15|4.9059
23:52:16|4.9059
23:52:17|4.9098
23:52:18|4.9054
23:52:19|4.9123
23:52:20|4.9216
23:52:21|4.925
23:52:22|4.9259
23:52:23|4.9275
23:52:24|4.93
23:52:25|4.93
23:52:26|4.9241
23:52:27|4.9241
23:52:28|4.9271
23:52:29|4.9155
23:52:30|4.9199
23:52:31|4.9199
23:52:32|4.9199
23:52:33|4.9205
23:52:34|4.9205
23:52:35|4.9236
23:52:36|4.9243
23:52:37|4.9215
23:52:38|4.9295
23:52:39|4.9295
23:52:40|4.9301
23:52:41|4.9304
23:52:42|4.9347
23:52:44|4.9348
23:52:44|4.9351
23:52:45|4.94
23:52:46|4.94
23:52:47|4.9346
23:52:48|4.9346
23:52:49|4.9397
23:52:50|4.9397
23:52:51|4.9397
23:52:52|4.9345
23:52:53|4.9397
23:52:54|4.9394
23:52:55|4.9346
23:52:56|4.9346
23:52:57|4.9346
23:52:58|4.9346
23:52:59|4.9346
23:53:00|4.9345
23:53:01|4.9388
23:53:02|4.9388
23:53:03|4.9388
23:53:04|4.9346
23:53:05|4.931
23:53:06|4.9342
23:53:07|4.9295
23:53:08|4.9272
23:53:09|4.9251
23:53:10|4.9271
23:53:11|4.9277
23:53:12|4.9222
23:53:13|4.9293
23:53:15|4.9295
23:53:16|4.9299
23:53:17|4.9297
23:53:18|4.9262
23:53:19|4.9282
23:53:20|4.9282
23:53:21|4.9176
23:53:22|4.9261
23:53:23|4.9261
23:53:24|4.9253
23:53:25|4.9212
23:53:26|4.9212
23:53:27|4.9299
23:53:28|4.9282
23:53:29|4.9282
23:53:30|4.9269
23:53:31|4.9269
23:53:32|4.9338
23:53:33|4.935
23:53:34|4.9345
23:53:35|4.9345
23:53:36|4.9345
23:53:37|4.9355
23:53:38|4.9427
23:53:39|4.9427
23:53:40|4.9435
23:53:41|4.9435
23:53:42|4.9435
23:53:43|4.9437
23:53:44|4.938
23:53:45|4.938
23:53:46|4.938
23:53:47|4.94
23:53:48|4.94
23:53:49|4.9346
23:53:50|4.9346
23:53:51|4.9346
23:53:52|4.9399
23:53:53|4.9402
23:53:54|4.9398
23:53:55|4.9363
23:53:56|4.9412
23:53:57|4.942
23:53:58|4.9377
23:53:59|4.9475
23:54:00|4.9488
23:54:01|4.9508
23:54:02|4.9508
23:54:03|4.9496
23:54:04|4.9547
23:54:05|4.9518
23:54:06|4.9536
23:54:07|4.949
23:54:08|4.949
23:54:09|4.9457
23:54:10|4.9457
23:54:11|4.9457
23:54:12|4.9447
23:54:13|4.9496
23:54:14|4.95
23:54:15|4.9518
23:54:16|4.9518
23:54:17|4.9518
23:54:19|4.9522
23:54:19|4.9478
23:54:20|4.945
23:54:22|4.945
23:54:23|4.945
23:54:24|4.948
23:54:25|4.9476
23:54:26|4.9404
23:54:27|4.946
23:54:28|4.9593
23:54:29|4.9478
23:54:30|4.9479
23:54:31|4.9543
23:54:33|4.9543
23:54:33|4.9486
23:54:34|4.9486
23:54:35|4.9509
23:54:36|4.9509
23:54:37|4.9506
23:54:38|4.9506
23:54:39|4.9417
23:54:41|4.9417
23:54:41|4.948
23:54:43|4.9488
23:54:44|4.9516
23:54:45|4.9513
23:54:46|4.9513
23:54:47|4.9517
23:54:48|4.9517
23:54:49|4.9517
23:54:50|4.9517
23:54:51|4.9424
23:54:52|4.9416
23:54:53|4.9594
23:54:54|4.9594
23:54:55|4.9594
23:54:56|4.9594
23:54:57|4.9468
23:54:58|4.9471
23:54:59|4.9471
23:55:00|4.9471
23:55:01|4.9471
23:55:02|4.9471
23:55:03|4.9471
23:55:04|4.9471
23:55:05|4.9527
23:55:06|4.9567
23:55:08|4.9567
23:55:08|4.9515
23:55:09|4.9593
23:55:10|4.9493
23:55:11|4.9507
23:55:12|4.9507
23:55:13|4.959
23:55:14|4.9528
23:55:16|4.9445
23:55:16|4.9485
23:55:18|4.9484
23:55:19|4.9414
23:55:20|4.9401
23:55:21|4.9473
23:55:23|4.9512
23:55:23|4.9508
23:55:24|4.9509
23:55:26|4.9524
23:55:26|4.9524
23:55:27|4.9507
23:55:28|4.9461
23:55:29|4.9554
23:55:31|4.9554
23:55:32|4.9494
23:55:33|4.9515
23:55:34|4.9513
23:55:35|4.9512
23:55:35|4.9445
23:55:36|4.9501
23:55:38|4.9414
23:55:39|4.9401
23:55:39|4.9457
23:55:41|4.9456
23:55:41|4.9445
23:55:43|4.946
23:55:44|4.934
23:55:44|4.9269
23:55:46|4.9248
23:55:47|4.9291
23:55:48|4.9339
23:55:49|4.938
23:55:50|4.9381
23:55:51|4.9381
23:55:52|4.9286
23:55:52|4.9286
23:55:54|4.9333
23:55:55|4.9333
23:55:56|4.9271
23:55:57|4.9271
23:55:58|4.9247
23:55:59|4.9247
23:56:00|4.935
23:56:01|4.9256
23:56:02|4.9256
23:56:03|4.93
23:56:04|4.9184
23:56:05|4.9224
23:56:06|4.9224
23:56:07|4.9224
23:56:08|4.9244
23:56:09|4.9244
23:56:10|4.9244
23:56:11|4.9231
23:56:12|4.9231
23:56:13|4.9231
23:56:14|4.925
23:56:15|4.9207
23:56:16|4.9204
23:56:18|4.9257
23:56:18|4.92
23:56:19|4.9231
23:56:21|4.9226
23:56:22|4.91
23:56:23|4.91
23:56:24|4.91
23:56:25|4.9125
23:56:26|4.9125
23:56:27|4.9179
23:56:28|4.9132
23:56:29|4.9132
23:56:30|4.9097
23:56:31|4.9082
23:56:32|4.9084
23:56:33|4.9084
23:56:34|4.9084
23:56:35|4.9254
23:56:36|4.9212
23:56:37|4.9289
23:56:38|4.9342
23:56:39|4.9392
23:56:40|4.9332
23:56:41|4.9332
23:56:42|4.9352
23:56:43|4.9352
23:56:44|4.9352
23:56:45|4.9352
23:56:46|4.9334
23:56:47|4.9273
23:56:48|4.9273
23:56:49|4.9344
23:56:50|4.9344
23:56:51|4.9344
23:56:52|4.9344
23:56:53|4.9344
23:56:54|4.9247
23:56:55|4.9247
23:56:56|4.936
23:56:57|4.936
23:56:58|4.936
23:56:59|4.9389
23:57:00|4.936
23:57:01|4.9432
23:57:02|4.9432
23:57:03|4.9448
23:57:04|4.9461
23:57:05|4.9461
23:57:06|4.9461
23:57:07|4.9461
23:57:08|4.9389
23:57:09|4.9435
23:57:10|4.9435
23:57:11|4.9435
23:57:12|4.9389
23:57:13|4.9389
23:57:14|4.9389
23:57:15|4.9389
23:57:16|4.9362
23:57:17|4.9362
23:57:18|4.9389
23:57:19|4.9389
23:57:21|4.9344
23:57:21|4.9344
23:57:23|4.9341
23:57:24|4.9341
23:57:25|4.9341
23:57:26|4.9341
23:57:27|4.9341
23:57:28|4.9341
23:57:29|4.9341
23:57:30|4.9352
23:57:31|4.9352
23:57:32|4.9429
23:57:33|4.9396
23:57:34|4.9411
23:57:35|4.9506
23:57:36|4.9524
23:57:37|4.9524
23:57:38|4.9537
23:57:39|4.9541
23:57:40|4.9541
23:57:41|4.9546
23:57:42|4.9541
23:57:43|4.9567
23:57:44|4.9594
23:57:45|4.9545
23:57:46|4.9594
23:57:47|4.9596
23:57:48|4.9596
23:57:49|4.9594
23:57:50|4.9612
23:57:51|4.9651
23:57:52|4.9654
23:57:53|4.97
23:57:54|4.9663
23:57:55|4.9651
23:57:56|4.9675
23:57:57|4.9675
23:57:58|4.9676
23:57:59|4.972
23:58:00|4.972
23:58:01|4.973
23:58:02|4.9731
23:58:03|4.9731
23:58:04|4.974
23:58:05|4.974
23:58:06|4.9738
23:58:07|4.9753
23:58:08|4.9742
23:58:09|4.9774
23:58:10|4.9784
23:58:11|4.9776
23:58:12|4.9797
23:58:13|4.98
23:58:14|4.98
23:58:15|4.98
23:58:16|4.9793
23:58:17|4.9755
23:58:18|4.9799
23:58:20|4.9832
23:58:21|4.9836
23:58:22|4.983
23:58:23|4.982
23:58:24|4.9817
23:58:25|4.9836
23:58:26|4.9823
23:58:27|4.9834
23:58:28|4.9837
23:58:29|4.985
23:58:29|4.9811
23:58:31|4.9778
23:58:32|4.9766
23:58:32|4.975
23:58:34|4.9708
23:58:35|4.9759
23:58:36|4.972
23:58:37|4.9726
23:58:38|4.9711
23:58:39|4.9692
23:58:40|4.9692
23:58:41|4.9688
23:58:42|4.9669
23:58:43|4.966
23:58:44|4.96
23:58:45|4.9657
23:58:45|4.9599
23:58:47|4.9661
23:58:47|4.9595
23:58:49|4.9588
23:58:50|4.9563
23:58:51|4.9543
23:58:51|4.9529
23:58:52|4.9561
23:58:53|4.9561
23:58:54|4.9517
23:58:56|4.95
23:58:56|4.95
23:58:58|4.95
23:58:59|4.9532
23:59:00|4.9559
23:59:01|4.95
23:59:02|4.9499
23:59:03|4.9514
23:59:04|4.9514
23:59:05|4.95
23:59:06|4.9499
23:59:07|4.9463
23:59:08|4.9453
23:59:09|4.9494
23:59:10|4.9494
23:59:11|4.9463
23:59:12|4.9439
23:59:13|4.9436
23:59:14|4.9401
23:59:15|4.9459
23:59:16|4.9479
23:59:17|4.9512
23:59:18|4.9512
23:59:19|4.9478
23:59:20|4.9478
23:59:21|4.9478
23:59:23|4.9451
23:59:23|4.9504
23:59:24|4.9475
23:59:25|4.9475
23:59:26|4.9475
23:59:27|4.9433
23:59:28|4.9475
23:59:29|4.9475
23:59:30|4.9475
23:59:31|4.9475
23:59:33|4.9475
23:59:34|4.9475
23:59:35|4.9499
23:59:36|4.9445
23:59:36|4.9475
23:59:38|4.9503
23:59:39|4.9545
23:59:40|4.9609
23:59:41|4.9573
23:59:42|4.961
23:59:43|4.961
23:59:44|4.9606
23:59:45|4.9573
23:59:46|4.96
23:59:47|4.96
23:59:48|4.9568
23:59:49|4.9568
23:59:50|4.9641
23:59:51|4.9583
23:59:52|4.9658
23:59:53|4.9625
23:59:54|4.9673
23:59:55|4.9682
23:59:56|4.9691
23:59:57|4.9691
23:59:58|4.9689
23:59:59|4.9633