00:00:01|3.7646
00:00:01|3.7643
00:00:04|3.7607
00:00:04|3.7639
00:00:05|3.7639
00:00:06|3.7639
00:00:08|3.7632
00:00:08|3.76
00:00:09|3.76
00:00:10|3.76
00:00:11|3.76
00:00:12|3.7601
00:00:13|3.7601
00:00:14|3.7601
00:00:15|3.7644
00:00:16|3.76
00:00:17|3.7583
00:00:18|3.7587
00:00:19|3.7645
00:00:21|3.765
00:00:21|3.7725
00:00:22|3.7804
00:00:23|3.7832
00:00:24|3.7851
00:00:25|3.7902
00:00:26|3.7899
00:00:27|3.799
00:00:28|3.8046
00:00:29|3.8049
00:00:30|3.8051
00:00:31|3.7988
00:00:32|3.7907
00:00:33|3.7962
00:00:35|3.79
00:00:36|3.788
00:00:38|3.791
00:00:39|3.79
00:00:41|3.8013
00:00:42|3.7765
00:00:43|3.7758
00:00:44|3.7812
00:00:45|3.7839
00:00:46|3.7756
00:00:46|3.7806
00:00:48|3.7884
00:00:48|3.7909
00:00:49|3.79
00:00:51|3.803
00:00:52|3.8058
00:00:52|3.8081
00:00:53|3.8048
00:00:55|3.81
00:00:56|3.8123
00:00:56|3.8193
00:00:58|3.8194
00:00:59|3.8223
00:00:59|3.8191
00:01:01|3.8182
00:01:02|3.8213
00:01:02|3.8225
00:01:03|3.8234
00:01:05|3.8267
00:01:05|3.8291
00:01:07|3.8328
00:01:08|3.8309
00:01:09|3.8347
00:01:09|3.8388
00:01:11|3.8419
00:01:12|3.839
00:01:13|3.8409
00:01:13|3.8364
00:01:14|3.8321
00:01:17|3.831
00:01:17|3.828
00:01:19|3.8133
00:01:19|3.8148
00:01:20|3.812
00:01:21|3.8091
00:01:22|3.8092
00:01:24|3.8032
00:01:24|3.8111
00:01:25|3.8144
00:01:26|3.8139
00:01:27|3.8145
00:01:28|3.8073
00:01:29|3.805
00:01:31|3.8139
00:01:32|3.8012
00:01:33|3.805
00:01:34|3.8034
00:01:34|3.8038
00:01:37|3.799
00:01:38|3.7919
00:01:40|3.7894
00:01:41|3.7834
00:01:42|3.7849
00:01:43|3.7911
00:01:44|3.7915
00:01:45|3.7969
00:01:46|3.7957
00:01:48|3.7949
00:01:49|3.7998
00:01:50|3.8016
00:01:51|3.7977
00:01:52|3.7996
00:01:52|3.8051
00:01:54|3.7999
00:01:55|3.8031
00:01:56|3.8021
00:01:57|3.8002
00:01:58|3.806
00:01:59|3.8
00:02:00|3.8011
00:02:00|3.7985
00:02:02|3.8015
00:02:03|3.8015
00:02:04|3.8084
00:02:05|3.8032
00:02:06|3.8079
00:02:07|3.8102
00:02:08|3.8115
00:02:09|3.8156
00:02:10|3.821
00:02:11|3.8079
00:02:12|3.8031
00:02:13|3.8082
00:02:14|3.8113
00:02:15|3.8039
00:02:16|3.7973
00:02:17|3.8031
00:02:18|3.8021
00:02:19|3.8024
00:02:20|3.8024
00:02:21|3.8077
00:02:22|3.8025
00:02:23|3.8025
00:02:24|3.8024
00:02:25|3.8015
00:02:26|3.7919
00:02:27|3.789
00:02:28|3.783
00:02:29|3.7815
00:02:30|3.7757
00:02:31|3.773
00:02:32|3.7648
00:02:33|3.7717
00:02:34|3.7715
00:02:35|3.7656
00:02:36|3.7664
00:02:38|3.7599
00:02:39|3.7534
00:02:40|3.7532
00:02:42|3.7502
00:02:43|3.7431
00:02:44|3.7502
00:02:45|3.746
00:02:47|3.743
00:02:47|3.7499
00:02:49|3.7462
00:02:49|3.7508
00:02:51|3.7502
00:02:51|3.7521
00:02:52|3.7528
00:02:54|3.7528
00:02:56|3.7488
00:02:57|3.7281
00:02:58|3.7311
00:02:59|3.7305
00:03:00|3.72
00:03:01|3.7278
00:03:02|3.7339
00:03:03|3.73
00:03:04|3.7268
00:03:05|3.7189
00:03:06|3.7141
00:03:07|3.7192
00:03:08|3.7142
00:03:09|3.7142
00:03:11|3.7287
00:03:12|3.725
00:03:13|3.723
00:03:14|3.7151
00:03:15|3.7176
00:03:16|3.7134
00:03:17|3.7137
00:03:18|3.7098
00:03:19|3.7082
00:03:20|3.7045
00:03:20|3.699
00:03:22|3.7074
00:03:23|3.7042
00:03:23|3.6945
00:03:25|3.7008
00:03:26|3.6909
00:03:27|3.6884
00:03:28|3.6951
00:03:29|3.7041
00:03:30|3.702
00:03:31|3.7072
00:03:32|3.7114
00:03:33|3.7077
00:03:34|3.705
00:03:35|3.7086
00:03:36|3.7034
00:03:37|3.7086
00:03:39|3.7081
00:03:41|3.7165
00:03:42|3.721
00:03:43|3.722
00:03:43|3.7194
00:03:45|3.7194
00:03:46|3.7241
00:03:46|3.7285
00:03:48|3.729
00:03:49|3.7238
00:03:50|3.7276
00:03:51|3.7276
00:03:52|3.7194
00:03:53|3.7194
00:03:54|3.7079
00:03:55|3.7013
00:03:56|3.7105
00:03:57|3.7162
00:03:58|3.7137
00:03:59|3.7188
00:04:00|3.7139
00:04:01|3.7181
00:04:02|3.7187
00:04:03|3.7215
00:04:04|3.7259
00:04:05|3.7249
00:04:06|3.7308
00:04:07|3.7327
00:04:08|3.7377
00:04:09|3.7388
00:04:10|3.7343
00:04:11|3.7374
00:04:12|3.7374
00:04:13|3.7342
00:04:14|3.7286
00:04:15|3.7281
00:04:16|3.7302
00:04:17|3.7302
00:04:18|3.7236
00:04:19|3.7188
00:04:20|3.7159
00:04:21|3.7207
00:04:22|3.7153
00:04:23|3.7182
00:04:24|3.7123
00:04:25|3.7068
00:04:26|3.7068
00:04:27|3.7101
00:04:28|3.7101
00:04:29|3.7068
00:04:30|3.7068
00:04:31|3.7068
00:04:32|3.7072
00:04:33|3.713
00:04:34|3.7105
00:04:35|3.7105
00:04:36|3.7163
00:04:37|3.7168
00:04:38|3.7157
00:04:40|3.7168
00:04:41|3.7163
00:04:42|3.7169
00:04:44|3.7157
00:04:45|3.7156
00:04:46|3.7123
00:04:48|3.7068
00:04:49|3.7087
00:04:50|3.7146
00:04:51|3.72
00:04:52|3.72
00:04:53|3.7219
00:04:54|3.7189
00:04:54|3.7161
00:04:55|3.7129
00:04:57|3.7101
00:04:58|3.7087
00:04:59|3.7087
00:05:00|3.7128
00:05:01|3.7128
00:05:02|3.7128
00:05:03|3.7188
00:05:04|3.7188
00:05:05|3.7188
00:05:06|3.7166
00:05:07|3.7146
00:05:08|3.7085
00:05:09|3.7081
00:05:10|3.7105
00:05:11|3.7041
00:05:11|3.7032
00:05:13|3.7031
00:05:14|3.7029
00:05:15|3.7029
00:05:16|3.7036
00:05:17|3.7048
00:05:18|3.7073
00:05:19|3.7129
00:05:20|3.7124
00:05:21|3.7134
00:05:22|3.7171
00:05:23|3.7107
00:05:24|3.7107
00:05:25|3.7072
00:05:26|3.7033
00:05:27|3.7062
00:05:28|3.7042
00:05:29|3.7062
00:05:30|3.7062
00:05:31|3.7082
00:05:32|3.7045
00:05:34|3.7077
00:05:34|3.7035
00:05:35|3.7035
00:05:36|3.6967
00:05:37|3.6984
00:05:38|3.6954
00:05:40|3.6978
00:05:41|3.6976
00:05:43|3.6953
00:05:45|3.6917
00:05:47|3.6954
00:05:48|3.6931
00:05:49|3.6959
00:05:49|3.6931
00:05:50|3.7
00:05:51|3.698
00:05:52|3.6965
00:05:53|3.6965
00:05:55|3.6905
00:05:56|3.6962
00:05:56|3.6972
00:05:57|3.6972
00:05:59|3.69
00:06:01|3.69
00:06:01|3.696
00:06:02|3.6912
00:06:03|3.6888
00:06:04|3.6869
00:06:05|3.6893
00:06:06|3.6848
00:06:08|3.6869
00:06:09|3.6853
00:06:09|3.6824
00:06:10|3.6838
00:06:11|3.6791
00:06:13|3.6782
00:06:13|3.6788
00:06:15|3.6763
00:06:16|3.6789
00:06:17|3.6757
00:06:17|3.679
00:06:18|3.6794
00:06:19|3.6655
00:06:21|3.6531
00:06:22|3.665
00:06:22|3.6712
00:06:23|3.667
00:06:24|3.6638
00:06:25|3.6651
00:06:26|3.6705
00:06:28|3.6725
00:06:28|3.6724
00:06:29|3.6816
00:06:31|3.6785
00:06:31|3.6703
00:06:33|3.6706
00:06:33|3.6727
00:06:34|3.6826
00:06:35|3.6848
00:06:37|3.6835
00:06:37|3.6859
00:06:39|3.6756
00:06:39|3.6756
00:06:42|3.6756
00:06:44|3.6756
00:06:46|3.6789
00:06:48|3.6807
00:06:49|3.6821
00:06:51|3.6732
00:06:52|3.6727
00:06:53|3.6727
00:06:53|3.676
00:06:54|3.676
00:06:55|3.6799
00:06:57|3.6772
00:06:58|3.6789
00:06:59|3.682
00:07:00|3.6774
00:07:01|3.6725
00:07:02|3.6725
00:07:03|3.6751
00:07:04|3.6746
00:07:05|3.6725
00:07:06|3.6725
00:07:07|3.6736
00:07:08|3.6771
00:07:09|3.6771
00:07:10|3.6739
00:07:11|3.6739
00:07:12|3.6771
00:07:13|3.6771
00:07:14|3.6795
00:07:15|3.682
00:07:16|3.6799
00:07:17|3.6799
00:07:18|3.6857
00:07:19|3.6799
00:07:20|3.6799
00:07:21|3.6849
00:07:22|3.6849
00:07:23|3.688
00:07:24|3.6907
00:07:25|3.6889
00:07:26|3.6916
00:07:27|3.692
00:07:28|3.696
00:07:29|3.696
00:07:30|3.6966
00:07:31|3.6925
00:07:32|3.6903
00:07:33|3.6904
00:07:34|3.6948
00:07:35|3.6941
00:07:36|3.6935
00:07:37|3.6889
00:07:38|3.6942
00:07:39|3.6929
00:07:40|3.698
00:07:41|3.698
00:07:43|3.6982
00:07:43|3.6985
00:07:46|3.6987
00:07:46|3.6993
00:07:47|3.6978
00:07:49|3.7005
00:07:49|3.7064
00:07:51|3.7056
00:07:52|3.7097
00:07:52|3.7056
00:07:53|3.7048
00:07:55|3.7048
00:07:56|3.7095
00:07:56|3.7136
00:07:57|3.7092
00:07:59|3.7092
00:07:59|3.71
00:08:00|3.7093
00:08:02|3.7096
00:08:02|3.7041
00:08:04|3.7039
00:08:05|3.7063
00:08:06|3.7036
00:08:07|3.7028
00:08:08|3.7006
00:08:09|3.6924
00:08:10|3.6974
00:08:10|3.6974
00:08:12|3.6974
00:08:12|3.7058
00:08:14|3.7043
00:08:15|3.7048
00:08:16|3.7048
00:08:17|3.7048
00:08:17|3.7048
00:08:19|3.7033
00:08:20|3.7079
00:08:21|3.7046
00:08:22|3.7046
00:08:23|3.7008
00:08:24|3.7
00:08:25|3.7072
00:08:25|3.708
00:08:26|3.7044
00:08:27|3.7103
00:08:29|3.7082
00:08:29|3.7094
00:08:31|3.7094
00:08:32|3.7129
00:08:32|3.7132
00:08:33|3.7171
00:08:34|3.7184
00:08:36|3.7203
00:08:37|3.7214
00:08:38|3.7214
00:08:38|3.7202
00:08:40|3.715
00:08:41|3.715
00:08:42|3.7165
00:08:44|3.7165
00:08:44|3.7159
00:08:47|3.7202
00:08:48|3.722
00:08:49|3.7295
00:08:51|3.7302
00:08:52|3.7305
00:08:53|3.7275
00:08:54|3.734
00:08:55|3.7349
00:08:55|3.7329
00:08:57|3.7389
00:08:58|3.7429
00:08:58|3.7458
00:09:00|3.743
00:09:01|3.7438
00:09:02|3.747
00:09:03|3.7534
00:09:04|3.7541
00:09:04|3.7552
00:09:06|3.7501
00:09:07|3.7555
00:09:08|3.7505
00:09:09|3.7485
00:09:10|3.7463
00:09:11|3.7426
00:09:11|3.7389
00:09:13|3.7403
00:09:14|3.7362
00:09:15|3.7404
00:09:17|3.7404
00:09:18|3.7352
00:09:19|3.7325
00:09:20|3.7303
00:09:21|3.7287
00:09:22|3.7325
00:09:23|3.7325
00:09:24|3.734
00:09:25|3.736
00:09:26|3.7381
00:09:26|3.7429
00:09:28|3.7424
00:09:29|3.7469
00:09:30|3.7472
00:09:31|3.7512
00:09:32|3.7482
00:09:33|3.7538
00:09:34|3.7508
00:09:35|3.7455
00:09:35|3.7461
00:09:37|3.7422
00:09:37|3.7412
00:09:38|3.7434
00:09:39|3.7432
00:09:41|3.7432
00:09:41|3.739
00:09:43|3.7349
00:09:45|3.734
00:09:47|3.7297
00:09:47|3.7303
00:09:49|3.7279
00:09:50|3.7289
00:09:52|3.7323
00:09:53|3.7323
00:09:54|3.7323
00:09:54|3.7304
00:09:56|3.7323
00:09:57|3.7353
00:09:59|3.7323
00:10:00|3.7369
00:10:02|3.7337
00:10:03|3.7388
00:10:04|3.7388
00:10:04|3.7407
00:10:05|3.741
00:10:06|3.7383
00:10:08|3.7397
00:10:08|3.7406
00:10:10|3.7471
00:10:11|3.7471
00:10:12|3.7471
00:10:13|3.7549
00:10:13|3.7589
00:10:14|3.7602
00:10:15|3.7609
00:10:16|3.7515
00:10:17|3.749
00:10:18|3.7468
00:10:19|3.7474
00:10:20|3.7432
00:10:21|3.7405
00:10:22|3.7431
00:10:23|3.7431
00:10:24|3.7404
00:10:25|3.7363
00:10:27|3.732
00:10:27|3.731
00:10:30|3.7351
00:10:30|3.7349
00:10:31|3.7352
00:10:32|3.7352
00:10:33|3.7329
00:10:34|3.731
00:10:35|3.731
00:10:36|3.73
00:10:37|3.732
00:10:38|3.7254
00:10:39|3.7232
00:10:40|3.7231
00:10:41|3.7231
00:10:42|3.7182
00:10:43|3.7116
00:10:44|3.7146
00:10:47|3.7124
00:10:49|3.7213
00:10:49|3.7158
00:10:51|3.7102
00:10:52|3.7128
00:10:53|3.7181
00:10:54|3.72
00:10:55|3.72
00:10:56|3.7143
00:10:57|3.7143
00:10:58|3.7097
00:10:59|3.7097
00:11:00|3.7111
00:11:01|3.7111
00:11:02|3.7091
00:11:04|3.709
00:11:04|3.709
00:11:06|3.7188
00:11:06|3.7204
00:11:07|3.7227
00:11:09|3.7248
00:11:10|3.722
00:11:10|3.7173
00:11:11|3.7151
00:11:12|3.7141
00:11:13|3.7166
00:11:14|3.7166
00:11:17|3.7166
00:11:17|3.7166
00:11:19|3.7131
00:11:19|3.7131
00:11:20|3.7131
00:11:22|3.711
00:11:23|3.7096
00:11:24|3.708
00:11:24|3.7001
00:11:25|3.7015
00:11:26|3.7015
00:11:28|3.7044
00:11:28|3.7044
00:11:30|3.7
00:11:31|3.6975
00:11:32|3.699
00:11:34|3.7001
00:11:34|3.7059
00:11:35|3.6997
00:11:36|3.6997
00:11:37|3.6995
00:11:38|3.6995
00:11:40|3.6996
00:11:40|3.6944
00:11:41|3.6991
00:11:44|3.6991
00:11:44|3.7001
00:11:47|3.7001
00:11:48|3.6975
00:11:50|3.6996
00:11:52|3.7043
00:11:53|3.7043
00:11:54|3.7043
00:11:56|3.7066
00:11:57|3.7101
00:11:58|3.7119
00:11:59|3.7131
00:12:00|3.7158
00:12:01|3.721
00:12:02|3.7263
00:12:03|3.728
00:12:04|3.7283
00:12:05|3.7237
00:12:07|3.7158
00:12:08|3.7149
00:12:09|3.7154
00:12:10|3.7187
00:12:11|3.7179
00:12:12|3.7181
00:12:13|3.7181
00:12:14|3.7154
00:12:15|3.7179
00:12:16|3.718
00:12:17|3.7122
00:12:18|3.7151
00:12:19|3.7102
00:12:20|3.7088
00:12:21|3.7088
00:12:22|3.7149
00:12:23|3.7151
00:12:24|3.7187
00:12:25|3.7213
00:12:26|3.7265
00:12:27|3.7289
00:12:28|3.7305
00:12:29|3.7464
00:12:30|3.7308
00:12:31|3.733
00:12:32|3.733
00:12:33|3.7342
00:12:34|3.7342
00:12:36|3.7287
00:12:37|3.7296
00:12:38|3.7308
00:12:39|3.7306
00:12:40|3.7272
00:12:41|3.7272
00:12:42|3.7286
00:12:43|3.7309
00:12:44|3.7321
00:12:45|3.7345
00:12:46|3.7345
00:12:48|3.7355
00:12:48|3.7355
00:12:50|3.7388
00:12:52|3.7429
00:12:52|3.7442
00:12:53|3.7445
00:12:54|3.7443
00:12:56|3.7395
00:12:57|3.7389
00:12:57|3.7389
00:12:59|3.7409
00:12:59|3.7409
00:13:01|3.7407
00:13:02|3.7402
00:13:03|3.7402
00:13:04|3.7389
00:13:05|3.7443
00:13:06|3.7444
00:13:06|3.7444
00:13:07|3.7436
00:13:09|3.7436
00:13:10|3.7448
00:13:10|3.7458
00:13:12|3.7458
00:13:13|3.7484
00:13:14|3.7463
00:13:15|3.7546
00:13:16|3.7588
00:13:17|3.76
00:13:17|3.7592
00:13:18|3.7524
00:13:20|3.7521
00:13:21|3.7542
00:13:22|3.7462
00:13:23|3.7417
00:13:24|3.7365
00:13:25|3.7415
00:13:25|3.7449
00:13:27|3.7492
00:13:28|3.7413
00:13:29|3.7413
00:13:29|3.7397
00:13:31|3.7357
00:13:32|3.7342
00:13:33|3.7361
00:13:34|3.7321
00:13:35|3.7361
00:13:36|3.7374
00:13:37|3.7421
00:13:38|3.7435
00:13:39|3.7473
00:13:40|3.7473
00:13:41|3.7473
00:13:42|3.7407
00:13:43|3.7407
00:13:44|3.7339
00:13:45|3.7432
00:13:46|3.7296
00:13:47|3.731
00:13:49|3.7239
00:13:50|3.72
00:13:51|3.7202
00:13:53|3.7198
00:13:55|3.7147
00:13:56|3.713
00:13:57|3.7126
00:13:59|3.7113
00:14:00|3.7119
00:14:01|3.7139
00:14:02|3.7098
00:14:03|3.71
00:14:04|3.7078
00:14:05|3.706
00:14:06|3.7088
00:14:07|3.7113
00:14:08|3.7093
00:14:09|3.7093
00:14:10|3.7093
00:14:11|3.7087
00:14:12|3.7123
00:14:13|3.7123
00:14:14|3.7086
00:14:15|3.7093
00:14:16|3.7141
00:14:17|3.7141
00:14:18|3.7141
00:14:19|3.7078
00:14:21|3.7078
00:14:21|3.706
00:14:22|3.7043
00:14:23|3.7086
00:14:24|3.71
00:14:25|3.71
00:14:26|3.7121
00:14:27|3.7121
00:14:28|3.7121
00:14:29|3.7157
00:14:30|3.7181
00:14:31|3.7195
00:14:32|3.7195
00:14:33|3.7198
00:14:34|3.7197
00:14:35|3.7204
00:14:36|3.7204
00:14:37|3.7196
00:14:38|3.7158
00:14:39|3.7158
00:14:40|3.7178
00:14:41|3.7178
00:14:42|3.7178
00:14:43|3.7125
00:14:44|3.712
00:14:45|3.7102
00:14:46|3.7102
00:14:47|3.7102
00:14:49|3.7102
00:14:51|3.7126
00:14:52|3.7166
00:14:53|3.7166
00:14:54|3.7148
00:14:56|3.7148
00:14:57|3.7148
00:14:58|3.7111
00:14:59|3.7111
00:15:00|3.7111
00:15:01|3.7111
00:15:02|3.7111
00:15:03|3.7111
00:15:05|3.7111
00:15:05|3.7111
00:15:06|3.7111
00:15:07|3.7111
00:15:08|3.7044
00:15:09|3.7044
00:15:10|3.7044
00:15:11|3.7076
00:15:12|3.7041
00:15:13|3.704
00:15:14|3.7069
00:15:16|3.7074
00:15:16|3.7074
00:15:17|3.7074
00:15:18|3.7074
00:15:19|3.7074
00:15:20|3.7074
00:15:21|3.7081
00:15:23|3.7042
00:15:23|3.7047
00:15:24|3.7047
00:15:25|3.7025
00:15:26|3.7025
00:15:27|3.7025
00:15:28|3.7025
00:15:29|3.708
00:15:30|3.708
00:15:31|3.708
00:15:32|3.711
00:15:33|3.7167
00:15:34|3.7227
00:15:35|3.7289
00:15:36|3.7327
00:15:37|3.7333
00:15:38|3.7352
00:15:39|3.7385
00:15:40|3.7399
00:15:42|3.7335
00:15:42|3.7438
00:15:43|3.7458
00:15:44|3.7473
00:15:45|3.7482
00:15:46|3.7457
00:15:47|3.7457
00:15:49|3.7446
00:15:51|3.7401
00:15:52|3.74
00:15:53|3.7393
00:15:55|3.7394
00:15:57|3.7457
00:15:58|3.748
00:15:59|3.748
00:16:02|3.7407
00:16:02|3.7427
00:16:03|3.7406
00:16:04|3.7361
00:16:05|3.7412
00:16:07|3.7469
00:16:07|3.7444
00:16:09|3.7503
00:16:09|3.7579
00:16:11|3.765
00:16:12|3.7668
00:16:13|3.772
00:16:14|3.7725
00:16:14|3.7749
00:16:16|3.7781
00:16:16|3.7786
00:16:17|3.7765
00:16:19|3.7786
00:16:20|3.7751
00:16:21|3.7623
00:16:22|3.767
00:16:23|3.7703
00:16:23|3.7661
00:16:25|3.7652
00:16:25|3.7667
00:16:27|3.7643
00:16:28|3.7627
00:16:29|3.756
00:16:30|3.7582
00:16:31|3.7638
00:16:32|3.7639
00:16:33|3.7674
00:16:34|3.7581
00:16:35|3.7581
00:16:36|3.7581
00:16:37|3.7672
00:16:38|3.7677
00:16:39|3.7632
00:16:40|3.7681
00:16:41|3.7681
00:16:42|3.7681
00:16:42|3.7587
00:16:44|3.7639
00:16:45|3.7619
00:16:46|3.757
00:16:46|3.7551
00:16:47|3.7551
00:16:49|3.7551
00:16:49|3.7551
00:16:52|3.7626
00:16:54|3.7601
00:16:54|3.757
00:16:56|3.7522
00:16:58|3.7385
00:16:58|3.739
00:17:00|3.7334
00:17:01|3.7296
00:17:02|3.7337
00:17:04|3.7448
00:17:04|3.7409
00:17:05|3.7388
00:17:06|3.7411
00:17:07|3.7468
00:17:08|3.7544
00:17:09|3.7587
00:17:10|3.7586
00:17:12|3.7563
00:17:13|3.7547
00:17:14|3.7521
00:17:15|3.7494
00:17:15|3.7521
00:17:17|3.7475
00:17:18|3.7478
00:17:19|3.7471
00:17:20|3.7438
00:17:21|3.7438
00:17:22|3.7492
00:17:23|3.7492
00:17:24|3.7518
00:17:25|3.7518
00:17:26|3.7518
00:17:27|3.7518
00:17:28|3.7518
00:17:29|3.7546
00:17:30|3.7546
00:17:31|3.7556
00:17:32|3.7594
00:17:33|3.765
00:17:34|3.7634
00:17:35|3.7688
00:17:36|3.7643
00:17:37|3.7612
00:17:38|3.7613
00:17:39|3.7618
00:17:40|3.7618
00:17:41|3.7626
00:17:42|3.764
00:17:43|3.7617
00:17:44|3.7573
00:17:45|3.7573
00:17:46|3.7573
00:17:47|3.7576
00:17:48|3.7588
00:17:49|3.7622
00:17:50|3.7589
00:17:51|3.7589
00:17:53|3.762
00:17:54|3.7576
00:17:56|3.7573
00:17:57|3.7584
00:17:58|3.7549
00:17:59|3.7549
00:18:00|3.7585
00:18:01|3.7617
00:18:02|3.759
00:18:03|3.759
00:18:04|3.759
00:18:05|3.7559
00:18:06|3.756
00:18:07|3.7528
00:18:08|3.7528
00:18:10|3.7552
00:18:10|3.7552
00:18:11|3.7543
00:18:12|3.762
00:18:13|3.7659
00:18:14|3.7663
00:18:15|3.769
00:18:17|3.7689
00:18:18|3.7622
00:18:19|3.7686
00:18:20|3.7686
00:18:21|3.7686
00:18:22|3.7687
00:18:22|3.7705
00:18:24|3.7707
00:18:25|3.7747
00:18:26|3.7747
00:18:27|3.7761
00:18:28|3.7759
00:18:29|3.7787
00:18:30|3.781
00:18:31|3.785
00:18:32|3.7874
00:18:33|3.7931
00:18:34|3.7956
00:18:35|3.7961
00:18:36|3.7969
00:18:37|3.7962
00:18:38|3.7879
00:18:39|3.7935
00:18:40|3.7914
00:18:41|3.7785
00:18:42|3.7878
00:18:43|3.7867
00:18:44|3.7875
00:18:45|3.7879
00:18:46|3.7927
00:18:47|3.7927
00:18:48|3.7948
00:18:49|3.7948
00:18:50|3.7883
00:18:51|3.7772
00:18:52|3.7878
00:18:54|3.7893
00:18:56|3.7902
00:18:57|3.7964
00:18:59|3.7973
00:19:00|3.7973
00:19:01|3.7973
00:19:03|3.7972
00:19:03|3.7982
00:19:04|3.8
00:19:06|3.8
00:19:07|3.8028
00:19:08|3.8038
00:19:09|3.8081
00:19:10|3.8092
00:19:11|3.8103
00:19:12|3.8142
00:19:13|3.8148
00:19:14|3.815
00:19:15|3.8111
00:19:16|3.8085
00:19:17|3.8049
00:19:18|3.8054
00:19:19|3.812
00:19:20|3.8073
00:19:21|3.8184
00:19:22|3.8184
00:19:23|3.8141
00:19:24|3.8139
00:19:25|3.813
00:19:26|3.8117
00:19:27|3.8085
00:19:28|3.8088
00:19:30|3.805
00:19:30|3.8067
00:19:31|3.8025
00:19:33|3.8033
00:19:33|3.8044
00:19:34|3.8006
00:19:35|3.8012
00:19:36|3.8036
00:19:37|3.7982
00:19:39|3.7974
00:19:40|3.7972
00:19:41|3.7947
00:19:41|3.7934
00:19:42|3.7931
00:19:43|3.7907
00:19:44|3.7851
00:19:46|3.7872
00:19:47|3.7851
00:19:47|3.7826
00:19:49|3.7858
00:19:49|3.783
00:19:50|3.7869
00:19:51|3.7892
00:19:52|3.7893
00:19:55|3.7858
00:19:55|3.7894
00:19:56|3.7879
00:19:57|3.7896
00:20:00|3.7945
00:20:01|3.7945
00:20:02|3.7945
00:20:02|3.7945
00:20:04|3.7945
00:20:05|3.7945
00:20:06|3.7877
00:20:07|3.7922
00:20:08|3.7901
00:20:09|3.7917
00:20:10|3.7911
00:20:11|3.7911
00:20:12|3.7896
00:20:13|3.7896
00:20:14|3.792
00:20:15|3.792
00:20:16|3.795
00:20:17|3.796
00:20:18|3.7958
00:20:19|3.8012
00:20:21|3.8023
00:20:22|3.8065
00:20:23|3.8082
00:20:24|3.8081
00:20:25|3.8043
00:20:26|3.8053
00:20:27|3.798
00:20:28|3.8023
00:20:29|3.7993
00:20:30|3.7968
00:20:31|3.7948
00:20:32|3.7981
00:20:33|3.7981
00:20:34|3.7981
00:20:35|3.7981
00:20:36|3.7993
00:20:37|3.8026
00:20:38|3.8026
00:20:39|3.8035
00:20:40|3.8053
00:20:41|3.798
00:20:42|3.7943
00:20:43|3.7975
00:20:44|3.7966
00:20:45|3.7996
00:20:46|3.7918
00:20:47|3.78
00:20:48|3.7769
00:20:49|3.7802
00:20:50|3.7823
00:20:51|3.78
00:20:52|3.7846
00:20:53|3.7846
00:20:54|3.7846
00:20:55|3.7752
00:20:57|3.78
00:20:59|3.7764
00:21:01|3.7725
00:21:01|3.7701
00:21:04|3.7705
00:21:05|3.7702
00:21:05|3.7702
00:21:07|3.7735
00:21:08|3.7742
00:21:09|3.7735
00:21:10|3.7735
00:21:11|3.7735
00:21:12|3.7703
00:21:14|3.7735
00:21:15|3.7771
00:21:15|3.7738
00:21:16|3.7738
00:21:18|3.7738
00:21:19|3.7738
00:21:19|3.7774
00:21:20|3.7741
00:21:22|3.7829
00:21:23|3.7854
00:21:23|3.7909
00:21:25|3.7914
00:21:26|3.7914
00:21:26|3.7885
00:21:27|3.7902
00:21:28|3.7928
00:21:29|3.7975
00:21:30|3.7931
00:21:32|3.7931
00:21:33|3.7934
00:21:33|3.7934
00:21:34|3.7936
00:21:35|3.7978
00:21:36|3.7978
00:21:37|3.7963
00:21:38|3.794
00:21:39|3.794
00:21:41|3.7976
00:21:41|3.7976
00:21:42|3.8
00:21:43|3.8
00:21:45|3.8044
00:21:46|3.8032
00:21:47|3.8063
00:21:48|3.8063
00:21:49|3.8063
00:21:50|3.8101
00:21:51|3.8106
00:21:52|3.814
00:21:53|3.8144
00:21:54|3.8103
00:21:55|3.8148
00:21:57|3.8132
00:21:58|3.8185
00:21:59|3.8129
00:22:00|3.8183
00:22:02|3.8149
00:22:03|3.8243
00:22:04|3.823
00:22:06|3.826
00:22:06|3.83
00:22:07|3.8319
00:22:09|3.832
00:22:09|3.8332
00:22:10|3.8371
00:22:12|3.84
00:22:12|3.8314
00:22:13|3.8254
00:22:14|3.8222
00:22:16|3.8223
00:22:17|3.823
00:22:18|3.7975
00:22:18|3.8081
00:22:20|3.8089
00:22:20|3.8129
00:22:22|3.8028
00:22:22|3.8085
00:22:23|3.8027
00:22:25|3.8087
00:22:26|3.8094
00:22:26|3.8094
00:22:27|3.7924
00:22:29|3.7951
00:22:29|3.7962
00:22:31|3.7962
00:22:32|3.7989
00:22:33|3.7989
00:22:33|3.7974
00:22:34|3.7926
00:22:35|3.7924
00:22:36|3.7924
00:22:37|3.7989
00:22:38|3.8006
00:22:39|3.8045
00:22:40|3.8045
00:22:41|3.8043
00:22:42|3.8049
00:22:43|3.8076
00:22:45|3.793
00:22:45|3.7862
00:22:47|3.7979
00:22:48|3.793
00:22:48|3.7866
00:22:49|3.7902
00:22:50|3.7971
00:22:52|3.7954
00:22:52|3.7997
00:22:53|3.7997
00:22:54|3.7961
00:22:56|3.7908
00:22:58|3.7957
00:22:58|3.7936
00:23:01|3.7884
00:23:01|3.7867
00:23:03|3.7908
00:23:04|3.7908
00:23:04|3.7931
00:23:06|3.7931
00:23:07|3.7931
00:23:08|3.7886
00:23:09|3.7878
00:23:11|3.7788
00:23:11|3.7796
00:23:14|3.7816
00:23:14|3.777
00:23:15|3.7785
00:23:17|3.7765
00:23:19|3.7808
00:23:20|3.7714
00:23:21|3.77
00:23:22|3.771
00:23:23|3.7737
00:23:24|3.7674
00:23:24|3.7708
00:23:26|3.7715
00:23:27|3.7736
00:23:28|3.7736
00:23:29|3.7752
00:23:30|3.7759
00:23:31|3.7777
00:23:31|3.7793
00:23:32|3.7793
00:23:34|3.7793
00:23:35|3.7752
00:23:36|3.7778
00:23:37|3.7767
00:23:37|3.7806
00:23:38|3.7806
00:23:40|3.7846
00:23:40|3.7848
00:23:42|3.7851
00:23:43|3.7851
00:23:44|3.7857
00:23:45|3.7857
00:23:46|3.7903
00:23:47|3.787
00:23:48|3.7867
00:23:49|3.7797
00:23:50|3.7819
00:23:51|3.7819
00:23:52|3.7796
00:23:53|3.7796
00:23:54|3.7789
00:23:55|3.7789
00:23:56|3.7789
00:23:57|3.7789
00:23:58|3.7798
00:24:00|3.7807
00:24:00|3.7807
00:24:01|3.7807
00:24:02|3.7758
00:24:05|3.7696
00:24:06|3.7643
00:24:07|3.7643
00:24:08|3.7642
00:24:09|3.7649
00:24:10|3.7649
00:24:11|3.7649
00:24:12|3.7649
00:24:13|3.7686
00:24:14|3.7686
00:24:16|3.7686
00:24:17|3.7686
00:24:18|3.7657
00:24:19|3.7662
00:24:20|3.7644
00:24:21|3.7654
00:24:22|3.7602
00:24:23|3.7633
00:24:24|3.7631
00:24:25|3.7631
00:24:26|3.763
00:24:27|3.7615
00:24:28|3.7693
00:24:29|3.7693
00:24:30|3.7693
00:24:31|3.7632
00:24:32|3.7654
00:24:33|3.7615
00:24:34|3.7637
00:24:35|3.764
00:24:36|3.7711
00:24:37|3.7711
00:24:38|3.7711
00:24:39|3.7711
00:24:40|3.7692
00:24:41|3.764
00:24:42|3.764
00:24:43|3.771
00:24:44|3.772
00:24:45|3.777
00:24:46|3.778
00:24:47|3.7817
00:24:48|3.7817
00:24:49|3.7835
00:24:50|3.7854
00:24:51|3.7889
00:24:52|3.7864
00:24:53|3.7922
00:24:54|3.7922
00:24:55|3.793
00:24:56|3.789
00:24:57|3.7857
00:24:58|3.7857
00:25:00|3.7853
00:25:02|3.7817
00:25:04|3.7857
00:25:05|3.786
00:25:06|3.7869
00:25:08|3.7867
00:25:09|3.7827
00:25:11|3.7865
00:25:12|3.7865
00:25:13|3.7796
00:25:14|3.7771
00:25:15|3.7753
00:25:16|3.7753
00:25:17|3.7753
00:25:18|3.7857
00:25:19|3.7857
00:25:20|3.7857
00:25:21|3.7857
00:25:21|3.7782
00:25:23|3.7782
00:25:23|3.7741
00:25:25|3.7703
00:25:26|3.7716
00:25:26|3.7716
00:25:28|3.7699
00:25:29|3.7682
00:25:30|3.7665
00:25:31|3.7622
00:25:31|3.7641
00:25:33|3.7678
00:25:34|3.7652
00:25:35|3.7652
00:25:36|3.7652
00:25:37|3.77
00:25:37|3.7739
00:25:38|3.7769
00:25:40|3.7724
00:25:41|3.7719
00:25:41|3.7719
00:25:43|3.7717
00:25:44|3.7695
00:25:45|3.7682
00:25:46|3.7682
00:25:47|3.7682
00:25:48|3.7652
00:25:49|3.7652
00:25:50|3.7658
00:25:51|3.7707
00:25:52|3.7717
00:25:53|3.7682
00:25:54|3.7682
00:25:55|3.7682
00:25:56|3.7682
00:25:57|3.7665
00:25:58|3.7665
00:25:59|3.7614
00:26:01|3.7606
00:26:03|3.7663
00:26:04|3.7663
00:26:05|3.7663
00:26:06|3.7663
00:26:08|3.7652
00:26:09|3.7604
00:26:09|3.7598
00:26:12|3.7567
00:26:12|3.7581
00:26:13|3.7574
00:26:14|3.75
00:26:15|3.7503
00:26:16|3.7499
00:26:17|3.7472
00:26:18|3.7454
00:26:19|3.7444
00:26:20|3.7439
00:26:21|3.7444
00:26:22|3.7522
00:26:24|3.7522
00:26:24|3.746
00:26:25|3.746
00:26:26|3.7436
00:26:27|3.7436
00:26:28|3.7436
00:26:29|3.745
00:26:30|3.745
00:26:32|3.7452
00:26:32|3.75
00:26:33|3.7437
00:26:34|3.7421
00:26:35|3.742
00:26:36|3.742
00:26:37|3.742
00:26:38|3.7416
00:26:39|3.743
00:26:40|3.7435
00:26:42|3.7451
00:26:43|3.7477
00:26:44|3.7477
00:26:45|3.7477
00:26:46|3.7477
00:26:47|3.7477
00:26:48|3.7446
00:26:49|3.7446
00:26:50|3.7431
00:26:51|3.7411
00:26:52|3.7447
00:26:53|3.7433
00:26:54|3.7433
00:26:55|3.7433
00:26:57|3.7422
00:26:57|3.7462
00:26:59|3.7481
00:26:59|3.7424
00:27:02|3.7485
00:27:03|3.7443
00:27:04|3.7443
00:27:06|3.7443
00:27:07|3.743
00:27:08|3.743
00:27:09|3.743
00:27:10|3.7467
00:27:12|3.7437
00:27:13|3.7418
00:27:14|3.7433
00:27:14|3.7464
00:27:15|3.7464
00:27:16|3.7464
00:27:18|3.7497
00:27:19|3.7497
00:27:20|3.7525
00:27:21|3.7525
00:27:22|3.7519
00:27:23|3.7495
00:27:24|3.7493
00:27:25|3.7493
00:27:25|3.7461
00:27:26|3.7461
00:27:28|3.7498
00:27:29|3.7498
00:27:30|3.7498
00:27:31|3.7459
00:27:33|3.7472
00:27:34|3.7472
00:27:35|3.7468
00:27:36|3.7408
00:27:37|3.7399
00:27:38|3.7435
00:27:39|3.7439
00:27:40|3.7391
00:27:41|3.7424
00:27:42|3.7367
00:27:43|3.735
00:27:44|3.7399
00:27:45|3.736
00:27:46|3.736
00:27:47|3.7401
00:27:48|3.7401
00:27:49|3.7429
00:27:51|3.7435
00:27:51|3.7444
00:27:52|3.7444
00:27:53|3.7401
00:27:54|3.7397
00:27:55|3.7397
00:27:56|3.7397
00:27:57|3.7373
00:27:58|3.7373
00:27:59|3.7325
00:28:00|3.7325
00:28:03|3.7325
00:28:03|3.7324
00:28:05|3.732
00:28:05|3.732
00:28:06|3.7377
00:28:08|3.742
00:28:09|3.7435
00:28:10|3.7435
00:28:11|3.7435
00:28:12|3.7444
00:28:14|3.742
00:28:15|3.742
00:28:16|3.7441
00:28:17|3.7441
00:28:18|3.7382
00:28:19|3.7382
00:28:20|3.7382
00:28:21|3.7439
00:28:22|3.7439
00:28:23|3.7439
00:28:24|3.7437
00:28:25|3.7435
00:28:26|3.7435
00:28:27|3.7435
00:28:28|3.7435
00:28:29|3.7435
00:28:31|3.7427
00:28:33|3.747
00:28:34|3.7435
00:28:35|3.7433
00:28:35|3.7433
00:28:37|3.7433
00:28:38|3.7433
00:28:39|3.7433
00:28:40|3.7433
00:28:41|3.7433
00:28:42|3.7433
00:28:43|3.7433
00:28:44|3.7433
00:28:45|3.7433
00:28:46|3.7433
00:28:47|3.7433
00:28:48|3.742
00:28:49|3.742
00:28:50|3.742
00:28:51|3.7427
00:28:52|3.7427
00:28:53|3.7386
00:28:54|3.7386
00:28:55|3.7403
00:28:56|3.742
00:28:57|3.742
00:28:58|3.7361
00:28:59|3.7368
00:29:00|3.7368
00:29:01|3.7368
00:29:02|3.7368
00:29:04|3.7368
00:29:06|3.735
00:29:06|3.735
00:29:09|3.7341
00:29:09|3.7341
00:29:10|3.7341
00:29:11|3.7368
00:29:12|3.7368
00:29:14|3.7368
00:29:15|3.7368
00:29:15|3.7429
00:29:17|3.7439
00:29:17|3.7458
00:29:19|3.7439
00:29:20|3.7439
00:29:21|3.7482
00:29:21|3.7529
00:29:22|3.7536
00:29:24|3.7536
00:29:25|3.7502
00:29:26|3.749
00:29:27|3.7477
00:29:28|3.7477
00:29:30|3.7477
00:29:31|3.7477
00:29:31|3.749
00:29:34|3.7451
00:29:34|3.7489
00:29:36|3.7533
00:29:36|3.7566
00:29:37|3.7566
00:29:39|3.7566
00:29:40|3.7669
00:29:40|3.767
00:29:42|3.7674
00:29:42|3.7701
00:29:44|3.771
00:29:44|3.7711
00:29:46|3.7707
00:29:46|3.7689
00:29:48|3.7689
00:29:48|3.7693
00:29:49|3.7715
00:29:50|3.7669
00:29:51|3.7686
00:29:52|3.7631
00:29:54|3.7619
00:29:55|3.7655
00:29:56|3.7655
00:29:57|3.7589
00:29:58|3.756
00:29:58|3.7551
00:30:00|3.7531
00:30:00|3.7544
00:30:02|3.7549
00:30:02|3.7563
00:30:04|3.7563
00:30:04|3.7563
00:30:07|3.7569
00:30:09|3.7597
00:30:10|3.7544
00:30:11|3.7531
00:30:13|3.7512
00:30:13|3.7522
00:30:15|3.7465
00:30:15|3.7486
00:30:17|3.7499
00:30:17|3.7499
00:30:18|3.7498
00:30:19|3.7498
00:30:20|3.7498
00:30:22|3.7498
00:30:22|3.7523
00:30:23|3.7502
00:30:25|3.7502
00:30:27|3.7546
00:30:29|3.7571
00:30:30|3.7618
00:30:31|3.7618
00:30:31|3.7618
00:30:33|3.7581
00:30:33|3.7581
00:30:34|3.7609
00:30:35|3.7574
00:30:36|3.7554
00:30:37|3.7554
00:30:38|3.7554
00:30:40|3.7578
00:30:41|3.7578
00:30:41|3.7595
00:30:42|3.7595
00:30:43|3.7599
00:30:44|3.7599
00:30:45|3.76
00:30:47|3.76
00:30:48|3.76
00:30:49|3.76
00:30:50|3.761
00:30:51|3.761
00:30:53|3.7576
00:30:54|3.7569
00:30:54|3.7553
00:30:56|3.7591
00:30:56|3.7591
00:30:58|3.7555
00:30:59|3.7555
00:30:59|3.7555
00:31:01|3.7612
00:31:02|3.7625
00:31:02|3.7634
00:31:04|3.7623
00:31:06|3.7688
00:31:07|3.7729
00:31:07|3.7738
00:31:09|3.7738
00:31:10|3.7755
00:31:12|3.7819
00:31:13|3.7769
00:31:14|3.7738
00:31:16|3.7662
00:31:16|3.7662
00:31:18|3.7662
00:31:19|3.771
00:31:19|3.7637
00:31:21|3.7632
00:31:21|3.7611
00:31:22|3.7611
00:31:24|3.7539
00:31:24|3.7568
00:31:26|3.7536
00:31:27|3.7532
00:31:28|3.7555
00:31:29|3.7555
00:31:30|3.759
00:31:31|3.759
00:31:32|3.759
00:31:33|3.752
00:31:34|3.7505
00:31:34|3.7457
00:31:36|3.7444
00:31:36|3.7444
00:31:38|3.7444
00:31:38|3.7444
00:31:40|3.7444
00:31:41|3.7444
00:31:42|3.7444
00:31:43|3.752
00:31:44|3.7539
00:31:45|3.7539
00:31:46|3.7505
00:31:47|3.75
00:31:48|3.7526
00:31:48|3.7526
00:31:49|3.7526
00:31:51|3.7526
00:31:52|3.7526
00:31:53|3.7526
00:31:53|3.7526
00:31:55|3.7526
00:31:56|3.7471
00:31:57|3.7472
00:31:58|3.7426
00:31:59|3.7426
00:32:00|3.7426
00:32:01|3.7457
00:32:02|3.7457
00:32:03|3.7457
00:32:03|3.7457
00:32:04|3.7465
00:32:05|3.7465
00:32:08|3.7465
00:32:10|3.7469
00:32:11|3.7512
00:32:12|3.7476
00:32:14|3.7513
00:32:15|3.7513
00:32:16|3.7509
00:32:17|3.7469
00:32:18|3.7472
00:32:19|3.7471
00:32:20|3.7457
00:32:21|3.7469
00:32:22|3.7437
00:32:23|3.739
00:32:24|3.739
00:32:25|3.7429
00:32:26|3.7397
00:32:27|3.7425
00:32:28|3.7425
00:32:29|3.7402
00:32:30|3.7388
00:32:31|3.7388
00:32:32|3.7369
00:32:33|3.7324
00:32:34|3.7265
00:32:35|3.7282
00:32:36|3.7213
00:32:38|3.72
00:32:39|3.7241
00:32:40|3.7244
00:32:41|3.7283
00:32:42|3.7239
00:32:43|3.7239
00:32:44|3.7239
00:32:46|3.7214
00:32:46|3.7184
00:32:47|3.7184
00:32:49|3.7201
00:32:50|3.7201
00:32:50|3.72
00:32:51|3.72
00:32:52|3.7213
00:32:53|3.7213
00:32:54|3.7213
00:32:55|3.7284
00:32:56|3.7284
00:32:57|3.7284
00:32:58|3.7254
00:32:59|3.7254
00:33:00|3.7254
00:33:02|3.7254
00:33:02|3.7254
00:33:03|3.7271
00:33:05|3.7236
00:33:05|3.7193
00:33:08|3.7165
00:33:09|3.7165
00:33:11|3.7165
00:33:12|3.72
00:33:12|3.7172
00:33:13|3.7161
00:33:15|3.7161
00:33:15|3.7161
00:33:16|3.7243
00:33:18|3.7273
00:33:19|3.7238
00:33:19|3.7238
00:33:21|3.7222
00:33:22|3.7222
00:33:23|3.7209
00:33:23|3.7209
00:33:25|3.7209
00:33:26|3.7209
00:33:27|3.7209
00:33:28|3.7209
00:33:28|3.7209
00:33:29|3.7242
00:33:31|3.7238
00:33:32|3.7231
00:33:33|3.7231
00:33:34|3.7231
00:33:35|3.7231
00:33:36|3.7231
00:33:36|3.7231
00:33:38|3.7234
00:33:38|3.7231
00:33:39|3.7246
00:33:40|3.7246
00:33:41|3.7246
00:33:42|3.7246
00:33:44|3.7201
00:33:45|3.7201
00:33:45|3.7195
00:33:46|3.7195
00:33:48|3.7205
00:33:48|3.7205
00:33:50|3.7169
00:33:50|3.7165
00:33:51|3.7154
00:33:52|3.7154
00:33:53|3.7184
00:33:55|3.7148
00:33:56|3.7148
00:33:56|3.7155
00:33:58|3.7156
00:33:58|3.7156
00:33:59|3.7156
00:34:00|3.7169
00:34:01|3.715
00:34:02|3.715
00:34:04|3.7246
00:34:04|3.7246
00:34:05|3.722
00:34:06|3.722
00:34:07|3.722
00:34:09|3.722
00:34:11|3.722
00:34:12|3.722
00:34:13|3.722
00:34:15|3.7296
00:34:15|3.7332
00:34:17|3.7374
00:34:17|3.7374
00:34:19|3.7374
00:34:20|3.7341
00:34:21|3.7341
00:34:22|3.7341
00:34:23|3.731
00:34:24|3.731
00:34:25|3.731
00:34:27|3.731
00:34:27|3.731
00:34:28|3.731
00:34:29|3.731
00:34:30|3.731
00:34:31|3.731
00:34:32|3.737
00:34:33|3.737
00:34:34|3.737
00:34:37|3.7389
00:34:37|3.7378
00:34:38|3.7355
00:34:39|3.7407
00:34:40|3.7407
00:34:41|3.7418
00:34:42|3.7429
00:34:43|3.7437
00:34:45|3.7446
00:34:46|3.7446
00:34:47|3.749
00:34:48|3.7492
00:34:49|3.7446
00:34:50|3.7446
00:34:52|3.7446
00:34:53|3.7446
00:34:54|3.7446
00:34:56|3.7446
00:34:56|3.7446
00:34:57|3.7446
00:34:58|3.7446
00:34:59|3.7446
00:35:00|3.7446
00:35:01|3.7429
00:35:02|3.7429
00:35:03|3.7436
00:35:04|3.7436
00:35:05|3.7436
00:35:06|3.7409
00:35:07|3.7409
00:35:10|3.7454
00:35:10|3.7454
00:35:12|3.7466
00:35:14|3.7446
00:35:15|3.744
00:35:17|3.7459
00:35:18|3.7409
00:35:19|3.7427
00:35:20|3.7399
00:35:22|3.7399
00:35:22|3.74
00:35:23|3.7389
00:35:24|3.7361
00:35:25|3.7341
00:35:27|3.7341
00:35:27|3.7324
00:35:28|3.7313
00:35:29|3.7297
00:35:30|3.7235
00:35:31|3.728
00:35:33|3.7316
00:35:33|3.7359
00:35:34|3.7342
00:35:36|3.7342
00:35:37|3.7342
00:35:37|3.7342
00:35:38|3.7373
00:35:39|3.7375
00:35:41|3.7396
00:35:41|3.7374
00:35:43|3.7363
00:35:44|3.7383
00:35:44|3.7326
00:35:45|3.7354
00:35:46|3.7294
00:35:48|3.7294
00:35:48|3.7294
00:35:49|3.7286
00:35:51|3.7286
00:35:51|3.732
00:35:52|3.7287
00:35:54|3.7328
00:35:54|3.734
00:35:55|3.734
00:35:56|3.734
00:35:57|3.7292
00:35:59|3.7279
00:35:59|3.7201
00:36:00|3.7201
00:36:01|3.7201
00:36:02|3.7201
00:36:04|3.7201
00:36:04|3.7273
00:36:06|3.7273
00:36:06|3.7296
00:36:08|3.7296
00:36:08|3.7296
00:36:11|3.7324
00:36:12|3.7311
00:36:14|3.7308
00:36:15|3.7296
00:36:16|3.7296
00:36:17|3.7266
00:36:18|3.7266
00:36:19|3.7266
00:36:20|3.7266
00:36:21|3.7266
00:36:22|3.7258
00:36:23|3.7258
00:36:24|3.7258
00:36:25|3.7274
00:36:26|3.7297
00:36:27|3.7327
00:36:28|3.7333
00:36:29|3.7344
00:36:30|3.7344
00:36:31|3.7393
00:36:32|3.7359
00:36:33|3.7359
00:36:34|3.7359
00:36:35|3.7359
00:36:36|3.7374
00:36:37|3.7374
00:36:38|3.7374
00:36:39|3.7374
00:36:41|3.7331
00:36:42|3.7333
00:36:42|3.7333
00:36:44|3.7333
00:36:45|3.7324
00:36:45|3.7324
00:36:47|3.7324
00:36:48|3.7324
00:36:48|3.73
00:36:49|3.73
00:36:51|3.7317
00:36:51|3.7196
00:36:53|3.7196
00:36:54|3.7196
00:36:55|3.7196
00:36:55|3.73
00:36:56|3.7288
00:36:58|3.7299
00:36:58|3.7296
00:37:00|3.7296
00:37:00|3.7296
00:37:01|3.7296
00:37:03|3.7296
00:37:03|3.7296
00:37:04|3.7273
00:37:06|3.7286
00:37:07|3.7217
00:37:08|3.7279
00:37:08|3.7279
00:37:10|3.7337
00:37:12|3.7292
00:37:14|3.7279
00:37:16|3.7279
00:37:17|3.7279
00:37:18|3.7279
00:37:19|3.73
00:37:20|3.73
00:37:20|3.73
00:37:22|3.73
00:37:23|3.73
00:37:24|3.7312
00:37:24|3.7312
00:37:26|3.7316
00:37:27|3.7316
00:37:28|3.7316
00:37:29|3.7316
00:37:30|3.7361
00:37:31|3.7369
00:37:32|3.7386
00:37:33|3.7386
00:37:34|3.7386
00:37:35|3.7392
00:37:36|3.7378
00:37:37|3.7378
00:37:38|3.7378
00:37:39|3.7378
00:37:40|3.7379
00:37:41|3.74
00:37:42|3.7456
00:37:43|3.7495
00:37:44|3.7525
00:37:45|3.7492
00:37:46|3.7492
00:37:47|3.7492
00:37:49|3.7536
00:37:49|3.7538
00:37:50|3.7474
00:37:51|3.7474
00:37:53|3.7481
00:37:54|3.7475
00:37:55|3.7565
00:37:56|3.7565
00:37:57|3.7564
00:37:58|3.7566
00:37:58|3.7566
00:38:00|3.7508
00:38:01|3.7502
00:38:02|3.7502
00:38:03|3.7499
00:38:03|3.7479
00:38:05|3.7437
00:38:06|3.7437
00:38:06|3.7437
00:38:08|3.7437
00:38:09|3.7437
00:38:10|3.7437
00:38:11|3.7479
00:38:13|3.7479
00:38:13|3.7479
00:38:15|3.751
00:38:17|3.7507
00:38:18|3.7478
00:38:19|3.7478
00:38:21|3.7478
00:38:22|3.7486
00:38:23|3.7486
00:38:24|3.7486
00:38:25|3.7486
00:38:26|3.7486
00:38:27|3.75
00:38:28|3.75
00:38:29|3.7514
00:38:30|3.7531
00:38:31|3.7531
00:38:32|3.759
00:38:33|3.7595
00:38:34|3.7625
00:38:35|3.7588
00:38:36|3.7563
00:38:37|3.7563
00:38:38|3.7563
00:38:39|3.757
00:38:40|3.757
00:38:41|3.7609
00:38:42|3.7609
00:38:43|3.7653
00:38:44|3.7668
00:38:45|3.7676
00:38:46|3.7669
00:38:47|3.7641
00:38:48|3.7631
00:38:49|3.7631
00:38:50|3.7701
00:38:51|3.7701
00:38:52|3.7639
00:38:53|3.7638
00:38:54|3.7653
00:38:55|3.7622
00:38:56|3.7568
00:38:57|3.75
00:38:58|3.7481
00:38:59|3.7481
00:39:00|3.7511
00:39:02|3.7512
00:39:03|3.7576
00:39:04|3.7619
00:39:05|3.7643
00:39:06|3.7609
00:39:08|3.7609
00:39:09|3.7621
00:39:09|3.7621
00:39:10|3.7589
00:39:11|3.7588
00:39:12|3.7585
00:39:15|3.7585
00:39:16|3.7626
00:39:18|3.7636
00:39:20|3.7636
00:39:21|3.7642
00:39:22|3.7642
00:39:23|3.7584
00:39:24|3.7584
00:39:25|3.7584
00:39:26|3.7584
00:39:27|3.7584
00:39:28|3.7609
00:39:29|3.7609
00:39:30|3.7522
00:39:31|3.7513
00:39:32|3.7507
00:39:33|3.7462
00:39:34|3.7424
00:39:35|3.7481
00:39:36|3.7479
00:39:37|3.748
00:39:38|3.7456
00:39:39|3.748
00:39:40|3.7453
00:39:41|3.7455
00:39:42|3.7493
00:39:43|3.7493
00:39:44|3.7476
00:39:45|3.7476
00:39:46|3.7476
00:39:47|3.7448
00:39:48|3.7448
00:39:49|3.7448
00:39:50|3.7476
00:39:51|3.7527
00:39:52|3.7531
00:39:53|3.7531
00:39:54|3.7531
00:39:55|3.7493
00:39:56|3.748
00:39:57|3.748
00:39:59|3.748
00:40:00|3.7456
00:40:01|3.7456
00:40:02|3.7448
00:40:03|3.7448
00:40:04|3.7448
00:40:05|3.7448
00:40:06|3.7448
00:40:07|3.7448
00:40:08|3.7448
00:40:09|3.7448
00:40:10|3.7488
00:40:11|3.7477
00:40:12|3.7477
00:40:13|3.7477
00:40:15|3.745
00:40:16|3.745
00:40:17|3.745
00:40:18|3.745
00:40:19|3.745
00:40:20|3.7481
00:40:22|3.7493
00:40:23|3.7531
00:40:25|3.755
00:40:25|3.7573
00:40:27|3.7573
00:40:28|3.7573
00:40:29|3.7575
00:40:31|3.7575
00:40:32|3.7569
00:40:33|3.757
00:40:34|3.757
00:40:35|3.7566
00:40:36|3.7526
00:40:37|3.7493
00:40:38|3.7493
00:40:38|3.7515
00:40:40|3.7515
00:40:41|3.7515
00:40:42|3.7531
00:40:43|3.7562
00:40:44|3.7562
00:40:45|3.7555
00:40:45|3.7555
00:40:47|3.7555
00:40:48|3.7476
00:40:49|3.748
00:40:50|3.7415
00:40:51|3.743
00:40:52|3.743
00:40:53|3.7413
00:40:54|3.7406
00:40:55|3.7406
00:40:56|3.7342
00:40:57|3.7382
00:40:57|3.7345
00:40:59|3.7338
00:41:00|3.7377
00:41:00|3.7413
00:41:02|3.7413
00:41:02|3.7413
00:41:04|3.7394
00:41:05|3.7359
00:41:06|3.7359
00:41:07|3.7359
00:41:07|3.7359
00:41:09|3.7359
00:41:10|3.7359
00:41:11|3.7392
00:41:12|3.7393
00:41:13|3.7435
00:41:14|3.7447
00:41:16|3.7458
00:41:18|3.7458
00:41:19|3.7473
00:41:21|3.7473
00:41:22|3.7473
00:41:22|3.7473
00:41:24|3.7464
00:41:25|3.7464
00:41:26|3.7464
00:41:27|3.7464
00:41:29|3.7464
00:41:30|3.7427
00:41:32|3.7427
00:41:32|3.7414
00:41:33|3.7414
00:41:34|3.7397
00:41:35|3.7397
00:41:36|3.7397
00:41:37|3.7391
00:41:38|3.74
00:41:39|3.74
00:41:40|3.74
00:41:41|3.7343
00:41:42|3.7296
00:41:43|3.7304
00:41:44|3.7304
00:41:45|3.7287
00:41:46|3.7284
00:41:47|3.7284
00:41:48|3.73
00:41:49|3.73
00:41:51|3.73
00:41:51|3.73
00:41:52|3.73
00:41:54|3.7292
00:41:55|3.73
00:41:56|3.7269
00:41:57|3.7265
00:41:58|3.7245
00:41:59|3.7256
00:41:59|3.7263
00:42:00|3.7306
00:42:02|3.7306
00:42:03|3.7306
00:42:04|3.7282
00:42:05|3.7269
00:42:05|3.7269
00:42:07|3.723
00:42:08|3.721
00:42:09|3.72
00:42:09|3.7211
00:42:10|3.7205
00:42:11|3.7223
00:42:12|3.7286
00:42:15|3.7319
00:42:17|3.737
00:42:17|3.737
00:42:20|3.7398
00:42:22|3.7344
00:42:23|3.7391
00:42:23|3.7363
00:42:24|3.7343
00:42:25|3.7343
00:42:26|3.7347
00:42:27|3.7347
00:42:28|3.7347
00:42:29|3.7383
00:42:30|3.7413
00:42:31|3.7447
00:42:32|3.75
00:42:34|3.7503
00:42:34|3.7502
00:42:35|3.7502
00:42:36|3.7465
00:42:37|3.7477
00:42:39|3.7477
00:42:40|3.7437
00:42:41|3.7434
00:42:42|3.7434
00:42:43|3.7401
00:42:44|3.7435
00:42:45|3.7435
00:42:46|3.7435
00:42:47|3.7418
00:42:48|3.7434
00:42:49|3.7434
00:42:50|3.7434
00:42:51|3.7434
00:42:52|3.741
00:42:53|3.741
00:42:54|3.741
00:42:54|3.74
00:42:56|3.7384
00:42:57|3.7384
00:42:57|3.7404
00:42:59|3.7404
00:43:00|3.7404
00:43:00|3.7417
00:43:01|3.7468
00:43:03|3.7468
00:43:04|3.7492
00:43:04|3.7361
00:43:05|3.7361
00:43:07|3.7405
00:43:07|3.7398
00:43:08|3.7398
00:43:10|3.7398
00:43:10|3.7398
00:43:12|3.7405
00:43:13|3.7343
00:43:13|3.7343
00:43:15|3.7377
00:43:15|3.7401
00:43:18|3.7401
00:43:19|3.7401
00:43:21|3.7401
00:43:22|3.7401
00:43:23|3.7398
00:43:24|3.7398
00:43:26|3.7398
00:43:27|3.74
00:43:28|3.74
00:43:29|3.74
00:43:30|3.7401
00:43:32|3.7398
00:43:33|3.7362
00:43:34|3.7362
00:43:35|3.7367
00:43:36|3.7367
00:43:37|3.7367
00:43:38|3.7379
00:43:40|3.7357
00:43:40|3.7338
00:43:42|3.7337
00:43:43|3.731
00:43:44|3.731
00:43:44|3.731
00:43:45|3.7306
00:43:47|3.7306
00:43:47|3.7306
00:43:49|3.7306
00:43:49|3.7306
00:43:51|3.73
00:43:52|3.7289
00:43:53|3.7273
00:43:54|3.7273
00:43:55|3.7273
00:43:56|3.7273
00:43:57|3.73
00:43:58|3.7265
00:43:59|3.7254
00:44:00|3.7254
00:44:01|3.7274
00:44:02|3.7276
00:44:03|3.7276
00:44:04|3.7276
00:44:05|3.7276
00:44:06|3.7276
00:44:07|3.7276
00:44:08|3.728
00:44:09|3.7298
00:44:10|3.7298
00:44:11|3.7371
00:44:12|3.7371
00:44:13|3.7371
00:44:14|3.7371
00:44:15|3.7315
00:44:16|3.7315
00:44:17|3.73
00:44:19|3.7271
00:44:20|3.7271
00:44:20|3.725
00:44:22|3.7275
00:44:23|3.72
00:44:24|3.7168
00:44:25|3.7168
00:44:26|3.7167
00:44:27|3.7164
00:44:28|3.7147
00:44:29|3.7146
00:44:30|3.717
00:44:31|3.7153
00:44:32|3.7153
00:44:33|3.7158
00:44:34|3.7168
00:44:35|3.7168
00:44:36|3.7168
00:44:37|3.7169
00:44:38|3.7178
00:44:39|3.7178
00:44:40|3.7228
00:44:41|3.72
00:44:42|3.72
00:44:43|3.7161
00:44:44|3.7161
00:44:46|3.7161
00:44:46|3.7142
00:44:47|3.7159
00:44:48|3.7159
00:44:49|3.7159
00:44:50|3.7159
00:44:51|3.7159
00:44:52|3.7155
00:44:53|3.7155
00:44:54|3.7155
00:44:55|3.7101
00:44:56|3.7125
00:44:57|3.7102
00:44:58|3.7102
00:44:59|3.7102
00:45:00|3.7102
00:45:01|3.7158
00:45:02|3.7181
00:45:03|3.7181
00:45:04|3.7212
00:45:05|3.7212
00:45:06|3.7216
00:45:07|3.7121
00:45:08|3.7121
00:45:09|3.7121
00:45:10|3.7121
00:45:11|3.7121
00:45:12|3.7121
00:45:13|3.7121
00:45:14|3.7121
00:45:15|3.7121
00:45:16|3.7121
00:45:17|3.7121
00:45:19|3.7121
00:45:21|3.7162
00:45:22|3.7174
00:45:23|3.7129
00:45:25|3.7142
00:45:26|3.7142
00:45:27|3.7142
00:45:28|3.7111
00:45:29|3.7108
00:45:30|3.7071
00:45:31|3.7063
00:45:32|3.7051
00:45:33|3.7023
00:45:34|3.7015
00:45:35|3.7022
00:45:36|3.7074
00:45:37|3.7025
00:45:39|3.7054
00:45:40|3.6958
00:45:41|3.6978
00:45:42|3.696
00:45:43|3.6948
00:45:44|3.6933
00:45:45|3.6933
00:45:46|3.6917
00:45:46|3.688
00:45:48|3.6835
00:45:49|3.6829
00:45:50|3.6829
00:45:51|3.6895
00:45:52|3.6812
00:45:53|3.6821
00:45:54|3.6847
00:45:55|3.6847
00:45:56|3.68
00:45:57|3.6801
00:45:58|3.6833
00:45:59|3.6836
00:46:00|3.6836
00:46:01|3.6809
00:46:02|3.6886
00:46:03|3.6897
00:46:04|3.6846
00:46:05|3.6885
00:46:06|3.6885
00:46:07|3.6866
00:46:08|3.6821
00:46:09|3.6821
00:46:10|3.6758
00:46:11|3.6738
00:46:12|3.6774
00:46:13|3.6779
00:46:14|3.6792
00:46:15|3.6755
00:46:16|3.6733
00:46:17|3.6733
00:46:18|3.6731
00:46:19|3.6763
00:46:21|3.6703
00:46:22|3.6677
00:46:22|3.6683
00:46:23|3.6645
00:46:25|3.6657
00:46:26|3.6684
00:46:27|3.6681
00:46:28|3.6781
00:46:29|3.673
00:46:30|3.6784
00:46:31|3.6784
00:46:32|3.6785
00:46:33|3.6785
00:46:34|3.6829
00:46:35|3.6814
00:46:36|3.6835
00:46:37|3.6835
00:46:38|3.6835
00:46:39|3.6835
00:46:40|3.6835
00:46:41|3.6814
00:46:42|3.6811
00:46:43|3.6811
00:46:44|3.6812
00:46:45|3.6775
00:46:46|3.6775
00:46:47|3.6741
00:46:48|3.6725
00:46:49|3.6725
00:46:50|3.6725
00:46:51|3.6771
00:46:52|3.6771
00:46:54|3.6751
00:46:54|3.6751
00:46:55|3.6751
00:46:56|3.6751
00:46:57|3.6735
00:46:58|3.6735
00:46:59|3.6734
00:47:00|3.6771
00:47:01|3.6771
00:47:02|3.6695
00:47:03|3.6678
00:47:04|3.6678
00:47:05|3.6659
00:47:06|3.665
00:47:07|3.665
00:47:08|3.6687
00:47:09|3.6683
00:47:10|3.6695
00:47:11|3.6695
00:47:12|3.6695
00:47:13|3.6674
00:47:14|3.6674
00:47:15|3.6674
00:47:16|3.6675
00:47:17|3.6666
00:47:18|3.6666
00:47:19|3.6666
00:47:21|3.6647
00:47:23|3.6645
00:47:24|3.6645
00:47:26|3.6669
00:47:26|3.6669
00:47:28|3.6669
00:47:30|3.6686
00:47:32|3.669
00:47:32|3.6739
00:47:33|3.6688
00:47:34|3.6688
00:47:35|3.6708
00:47:36|3.6705
00:47:37|3.6705
00:47:38|3.6693
00:47:40|3.6743
00:47:41|3.6743
00:47:41|3.6715
00:47:43|3.6757
00:47:43|3.6757
00:47:44|3.66
00:47:46|3.6636
00:47:46|3.6698
00:47:47|3.6698
00:47:49|3.6675
00:47:49|3.6663
00:47:50|3.6663
00:47:51|3.6663
00:47:52|3.6631
00:47:53|3.6631
00:47:55|3.6631
00:47:55|3.6627
00:47:56|3.6627
00:47:57|3.6627
00:47:59|3.6623
00:48:00|3.6661
00:48:01|3.6661
00:48:02|3.6673
00:48:03|3.669
00:48:03|3.6663
00:48:04|3.6663
00:48:06|3.6663
00:48:06|3.6663
00:48:07|3.6663
00:48:09|3.6611
00:48:09|3.6611
00:48:10|3.6611
00:48:11|3.66
00:48:12|3.66
00:48:13|3.6595
00:48:14|3.6635
00:48:21|3.6574
00:48:23|3.6591
00:48:24|3.6541
00:48:26|3.6627
00:48:27|3.6627
00:48:29|3.6588
00:48:29|3.6588
00:48:31|3.6541
00:48:32|3.655
00:48:34|3.6541
00:48:35|3.6541
00:48:36|3.655
00:48:36|3.6573
00:48:38|3.656
00:48:39|3.656
00:48:40|3.656
00:48:41|3.656
00:48:42|3.6552
00:48:43|3.6549
00:48:44|3.6551
00:48:45|3.6551
00:48:46|3.6601
00:48:47|3.6601
00:48:48|3.6601
00:48:49|3.6601
00:48:50|3.6626
00:48:51|3.6626
00:48:52|3.6599
00:48:53|3.6578
00:48:54|3.6578
00:48:55|3.6578
00:48:56|3.6578
00:48:57|3.6584
00:48:58|3.6584
00:48:59|3.6584
00:49:00|3.6551
00:49:01|3.6588
00:49:03|3.66
00:49:03|3.66
00:49:04|3.66
00:49:05|3.6635
00:49:07|3.6635
00:49:07|3.6663
00:49:08|3.6666
00:49:09|3.6683
00:49:10|3.67
00:49:12|3.6669
00:49:13|3.6669
00:49:13|3.6669
00:49:14|3.671
00:49:15|3.667
00:49:16|3.6683
00:49:17|3.6656
00:49:18|3.6604
00:49:19|3.6604
00:49:20|3.67
00:49:21|3.667
00:49:23|3.6634
00:49:25|3.6632
00:49:26|3.6632
00:49:27|3.6615
00:49:28|3.6615
00:49:29|3.6602
00:49:30|3.6602
00:49:31|3.66
00:49:32|3.66
00:49:33|3.66
00:49:34|3.6595
00:49:35|3.6585
00:49:36|3.6585
00:49:37|3.6584
00:49:38|3.6562
00:49:39|3.6555
00:49:40|3.6583
00:49:41|3.66
00:49:42|3.66
00:49:43|3.6585
00:49:44|3.6585
00:49:46|3.6593
00:49:47|3.6593
00:49:48|3.6593
00:49:49|3.6584
00:49:50|3.6584
00:49:51|3.6584
00:49:53|3.6584
00:49:53|3.6559
00:49:54|3.6559
00:49:55|3.6553
00:49:56|3.6549
00:49:57|3.6581
00:49:58|3.6581
00:49:59|3.6584
00:50:00|3.6587
00:50:01|3.6587
00:50:02|3.662
00:50:03|3.662
00:50:04|3.662
00:50:06|3.6595
00:50:07|3.6595
00:50:08|3.6595
00:50:09|3.6595
00:50:10|3.6595
00:50:11|3.6593
00:50:12|3.66
00:50:13|3.66
00:50:14|3.6515
00:50:15|3.6515
00:50:16|3.6547
00:50:17|3.6547
00:50:18|3.657
00:50:19|3.6539
00:50:21|3.6539
00:50:21|3.6539
00:50:22|3.6539
00:50:25|3.6555
00:50:25|3.6628
00:50:27|3.6656
00:50:28|3.6663
00:50:29|3.6684
00:50:30|3.6684
00:50:31|3.6688
00:50:33|3.6705
00:50:34|3.671
00:50:34|3.6682
00:50:35|3.6668
00:50:37|3.6699
00:50:38|3.6697
00:50:38|3.6668
00:50:40|3.6668
00:50:41|3.6668
00:50:43|3.6668
00:50:44|3.6668
00:50:45|3.67
00:50:46|3.6682
00:50:46|3.67
00:50:48|3.67
00:50:49|3.67
00:50:50|3.6682
00:50:50|3.6682
00:50:52|3.6682
00:50:53|3.67
00:50:54|3.67
00:50:54|3.6707
00:50:55|3.6707
00:50:57|3.6707
00:50:58|3.6711
00:50:59|3.6711
00:50:59|3.6711
00:51:01|3.6711
00:51:01|3.6633
00:51:03|3.6633
00:51:04|3.6633
00:51:05|3.6666
00:51:06|3.6666
00:51:07|3.6664
00:51:08|3.6633
00:51:09|3.6633
00:51:09|3.6672
00:51:10|3.6672
00:51:12|3.6705
00:51:12|3.6705
00:51:13|3.6705
00:51:15|3.6705
00:51:15|3.6706
00:51:16|3.6706
00:51:17|3.6676
00:51:19|3.6711
00:51:20|3.6711
00:51:21|3.6711
00:51:22|3.6706
00:51:22|3.6706
00:51:24|3.6706
00:51:26|3.6705
00:51:28|3.6732
00:51:28|3.6702
00:51:29|3.6702
00:51:30|3.6702
00:51:31|3.67
00:51:33|3.67
00:51:35|3.67
00:51:36|3.6667
00:51:37|3.6664
00:51:38|3.6637
00:51:39|3.6606
00:51:40|3.664
00:51:41|3.664
00:51:43|3.664
00:51:44|3.664
00:51:45|3.6641
00:51:46|3.6641
00:51:47|3.6641
00:51:48|3.6652
00:51:49|3.6652
00:51:50|3.6652
00:51:51|3.6668
00:51:52|3.667
00:51:53|3.667
00:51:54|3.6658
00:51:55|3.6658
00:51:56|3.6697
00:51:57|3.6697
00:51:58|3.6658
00:51:59|3.6658
00:52:00|3.6658
00:52:01|3.6639
00:52:02|3.6624
00:52:03|3.6624
00:52:04|3.6624
00:52:05|3.6624
00:52:06|3.6554
00:52:08|3.6593
00:52:09|3.6607
00:52:10|3.6607
00:52:11|3.656
00:52:12|3.656
00:52:13|3.656
00:52:14|3.656
00:52:15|3.656
00:52:16|3.658
00:52:17|3.658
00:52:18|3.658
00:52:19|3.658
00:52:21|3.658
00:52:21|3.658
00:52:22|3.658
00:52:23|3.658
00:52:24|3.658
00:52:26|3.658
00:52:27|3.658
00:52:29|3.6562
00:52:31|3.6543
00:52:31|3.6519
00:52:33|3.656
00:52:34|3.656
00:52:36|3.6507
00:52:36|3.65
00:52:38|3.65
00:52:39|3.6542
00:52:41|3.6536
00:52:42|3.658
00:52:43|3.658
00:52:44|3.658
00:52:45|3.658
00:52:46|3.658
00:52:47|3.658
00:52:48|3.658
00:52:49|3.658
00:52:50|3.658
00:52:51|3.658
00:52:52|3.6537
00:52:53|3.6537
00:52:54|3.6537
00:52:55|3.6566
00:52:56|3.6566
00:52:57|3.6566
00:52:58|3.6566
00:52:59|3.6531
00:53:00|3.6531
00:53:01|3.6529
00:53:02|3.6542
00:53:03|3.6528
00:53:04|3.6556
00:53:05|3.6531
00:53:06|3.6509
00:53:08|3.6509
00:53:08|3.6598
00:53:10|3.6599
00:53:11|3.6585
00:53:12|3.6585
00:53:13|3.6564
00:53:14|3.6538
00:53:15|3.6548
00:53:16|3.6564
00:53:17|3.6525
00:53:18|3.6525
00:53:18|3.6552
00:53:19|3.6552
00:53:21|3.6507
00:53:22|3.6507
00:53:23|3.652
00:53:24|3.6524
00:53:25|3.6494
00:53:26|3.6475
00:53:28|3.6465
00:53:29|3.6451
00:53:30|3.6459
00:53:32|3.6458
00:53:33|3.6458
00:53:35|3.64
00:53:36|3.64
00:53:37|3.6457
00:53:39|3.6533
00:53:40|3.6549
00:53:41|3.6563
00:53:42|3.6544
00:53:43|3.6544
00:53:45|3.6498
00:53:46|3.6498
00:53:48|3.6498
00:53:48|3.6498
00:53:49|3.6498
00:53:50|3.6512
00:53:51|3.6504
00:53:52|3.6504
00:53:53|3.6478
00:53:54|3.6478
00:53:55|3.6461
00:53:56|3.6439
00:53:57|3.6461
00:53:58|3.65
00:53:59|3.6465
00:54:00|3.6465
00:54:01|3.6456
00:54:02|3.6456
00:54:03|3.6486
00:54:04|3.6467
00:54:05|3.6476
00:54:06|3.6476
00:54:07|3.65
00:54:08|3.65
00:54:09|3.6489
00:54:11|3.644
00:54:11|3.6423
00:54:12|3.6423
00:54:14|3.6423
00:54:14|3.6488
00:54:17|3.645
00:54:18|3.6417
00:54:20|3.6417
00:54:21|3.6417
00:54:22|3.6408
00:54:24|3.6408
00:54:24|3.6435
00:54:26|3.6417
00:54:26|3.6381
00:54:28|3.6381
00:54:29|3.6381
00:54:30|3.6376
00:54:31|3.6392
00:54:32|3.6375
00:54:33|3.64
00:54:33|3.6447
00:54:35|3.6447
00:54:36|3.64
00:54:37|3.639
00:54:38|3.6409
00:54:39|3.6366
00:54:39|3.6366
00:54:40|3.6417
00:54:43|3.6376
00:54:43|3.6391
00:54:45|3.6391
00:54:46|3.6392
00:54:47|3.6364
00:54:49|3.6345
00:54:49|3.6345
00:54:50|3.6345
00:54:52|3.6345
00:54:53|3.6332
00:54:54|3.6397
00:54:56|3.634
00:54:58|3.6318
00:54:59|3.6318
00:54:59|3.6356
00:55:01|3.6321
00:55:02|3.6321
00:55:02|3.6318
00:55:04|3.6355
00:55:05|3.6356
00:55:05|3.6356
00:55:07|3.6365
00:55:08|3.6365
00:55:09|3.6365
00:55:09|3.6365
00:55:11|3.6369
00:55:12|3.6369
00:55:13|3.6369
00:55:14|3.6348
00:55:14|3.6344
00:55:16|3.6356
00:55:17|3.6318
00:55:17|3.6331
00:55:19|3.6331
00:55:19|3.6365
00:55:21|3.637
00:55:21|3.6387
00:55:23|3.6387
00:55:24|3.6387
00:55:25|3.6387
00:55:26|3.6361
00:55:27|3.6361
00:55:28|3.6361
00:55:30|3.6368
00:55:32|3.64
00:55:34|3.64
00:55:34|3.6402
00:55:36|3.6438
00:55:37|3.6459
00:55:38|3.6471
00:55:39|3.6488
00:55:40|3.6488
00:55:41|3.6488
00:55:42|3.6488
00:55:43|3.6488
00:55:44|3.6488
00:55:45|3.6488
00:55:46|3.644
00:55:47|3.644
00:55:48|3.644
00:55:49|3.644
00:55:50|3.644
00:55:51|3.644
00:55:52|3.6488
00:55:53|3.6461
00:55:55|3.6461
00:55:55|3.6457
00:55:56|3.6457
00:55:57|3.6457
00:55:58|3.6509
00:55:59|3.6547
00:56:00|3.6547
00:56:01|3.6557
00:56:02|3.6549
00:56:03|3.6549
00:56:04|3.6559
00:56:05|3.6522
00:56:06|3.6522
00:56:07|3.6507
00:56:08|3.6535
00:56:09|3.6535
00:56:10|3.6535
00:56:11|3.6535
00:56:12|3.6528
00:56:14|3.6536
00:56:15|3.6536
00:56:16|3.6536
00:56:17|3.6555
00:56:18|3.6555
00:56:19|3.6555
00:56:20|3.6555
00:56:21|3.6532
00:56:22|3.6532
00:56:23|3.6552
00:56:24|3.6528
00:56:25|3.6528
00:56:26|3.6587
00:56:27|3.6587
00:56:28|3.6587
00:56:29|3.6576
00:56:31|3.6594
00:56:32|3.6603
00:56:33|3.6563
00:56:35|3.6589
00:56:36|3.6589
00:56:38|3.6589
00:56:39|3.6552
00:56:39|3.6552
00:56:41|3.6552
00:56:41|3.6597
00:56:44|3.6597
00:56:44|3.6597
00:56:46|3.6553
00:56:47|3.6553
00:56:48|3.6553
00:56:49|3.6553
00:56:49|3.6553
00:56:51|3.6532
00:56:52|3.6532
00:56:53|3.6522
00:56:54|3.6537
00:56:55|3.6537
00:56:56|3.65
00:56:57|3.6489
00:56:58|3.6489
00:56:59|3.6489
00:57:01|3.6507
00:57:01|3.6507
00:57:02|3.6507
00:57:03|3.65
00:57:04|3.648
00:57:05|3.648
00:57:06|3.6473
00:57:07|3.6456
00:57:08|3.6456
00:57:09|3.6456
00:57:10|3.6472
00:57:11|3.6472
00:57:12|3.6472
00:57:13|3.6484
00:57:14|3.6437
00:57:15|3.6477
00:57:16|3.6477
00:57:17|3.6477
00:57:18|3.6446
00:57:19|3.6446
00:57:21|3.6446
00:57:21|3.6446
00:57:22|3.6446
00:57:23|3.646
00:57:24|3.6473
00:57:25|3.6473
00:57:26|3.6473
00:57:27|3.6431
00:57:28|3.6431
00:57:29|3.6462
00:57:32|3.6462
00:57:33|3.6462
00:57:34|3.6462
00:57:35|3.6462
00:57:36|3.6431
00:57:37|3.6431
00:57:38|3.6431
00:57:40|3.6431
00:57:40|3.6421
00:57:41|3.6421
00:57:42|3.6421
00:57:43|3.6426
00:57:45|3.6432
00:57:46|3.6432
00:57:47|3.6432
00:57:47|3.6427
00:57:49|3.6464
00:57:49|3.6444
00:57:51|3.6473
00:57:51|3.6473
00:57:53|3.6486
00:57:53|3.6486
00:57:54|3.6455
00:57:55|3.6469
00:57:56|3.6469
00:57:58|3.6478
00:57:59|3.6477
00:58:00|3.6533
00:58:01|3.6533
00:58:02|3.6545
00:58:03|3.6545
00:58:04|3.6529
00:58:05|3.6569
00:58:06|3.6569
00:58:07|3.6573
00:58:08|3.6539
00:58:09|3.6532
00:58:10|3.6542
00:58:11|3.6542
00:58:12|3.6565
00:58:13|3.6565
00:58:14|3.6568
00:58:15|3.6568
00:58:16|3.6565
00:58:17|3.6577
00:58:18|3.6577
00:58:19|3.6577
00:58:20|3.6554
00:58:21|3.6554
00:58:22|3.6554
00:58:23|3.66
00:58:24|3.661
00:58:25|3.662
00:58:26|3.6628
00:58:27|3.6634
00:58:28|3.6644
00:58:29|3.663
00:58:30|3.6605
00:58:31|3.6612
00:58:33|3.6584
00:58:35|3.6617
00:58:37|3.6617
00:58:38|3.6568
00:58:39|3.6549
00:58:40|3.6549
00:58:42|3.6548
00:58:43|3.6548
00:58:44|3.6548
00:58:45|3.6545
00:58:47|3.6572
00:58:48|3.6608
00:58:49|3.6555
00:58:50|3.6602
00:58:51|3.6558
00:58:52|3.6552
00:58:53|3.6549
00:58:54|3.6549
00:58:55|3.6549
00:58:56|3.6566
00:58:57|3.6527
00:58:58|3.6527
00:58:59|3.6527
00:59:00|3.6527
00:59:01|3.6527
00:59:02|3.6527
00:59:03|3.6527
00:59:04|3.6527
00:59:05|3.6527
00:59:06|3.6527
00:59:07|3.6502
00:59:08|3.6502
00:59:09|3.6502
00:59:10|3.6502
00:59:11|3.6502
00:59:12|3.6502
00:59:13|3.6502
00:59:14|3.6502
00:59:15|3.6527
00:59:16|3.6527
00:59:17|3.6527
00:59:18|3.6523
00:59:19|3.6523
00:59:20|3.6523
00:59:21|3.6568
00:59:22|3.6568
00:59:23|3.6568
00:59:24|3.6568
00:59:25|3.6568
00:59:26|3.6568
00:59:27|3.6568
00:59:28|3.6568
00:59:29|3.6568
00:59:30|3.663
00:59:31|3.6652
00:59:32|3.6652
00:59:34|3.6689
00:59:36|3.6717
00:59:38|3.6707
00:59:39|3.6683
00:59:41|3.6725
00:59:42|3.6754
00:59:43|3.673
00:59:44|3.673
00:59:45|3.6709
00:59:46|3.6695
00:59:47|3.6695
00:59:48|3.6695
00:59:49|3.6669
00:59:50|3.6659
00:59:51|3.6659
00:59:52|3.6659
00:59:53|3.6659
00:59:54|3.6659
00:59:55|3.6641
00:59:56|3.6641
00:59:57|3.6638
00:59:58|3.6638
00:59:59|3.6638
01:00:00|3.6638
01:00:02|3.6638
01:00:02|3.6653
01:00:03|3.6657
01:00:04|3.6657
01:00:05|3.6638
01:00:06|3.6661
01:00:07|3.6627
01:00:09|3.6627
01:00:09|3.6627
01:00:10|3.6615
01:00:11|3.6615
01:00:12|3.6615
01:00:13|3.6615
01:00:14|3.6615
01:00:15|3.6615
01:00:16|3.6615
01:00:17|3.6615
01:00:18|3.6615
01:00:19|3.6615
01:00:20|3.6615
01:00:21|3.6615
01:00:23|3.6709
01:00:23|3.672
01:00:24|3.672
01:00:25|3.672
01:00:26|3.672
01:00:28|3.672
01:00:28|3.6732
01:00:29|3.6742
01:00:30|3.6742
01:00:31|3.6742
01:00:32|3.6742
01:00:33|3.6742
01:00:35|3.6742
01:00:36|3.6717
01:00:37|3.6717
01:00:38|3.6725
01:00:39|3.6746
01:00:40|3.6746
01:00:41|3.6725
01:00:42|3.6725
01:00:43|3.6725
01:00:44|3.6725
01:00:45|3.6725
01:00:47|3.6725
01:00:48|3.6725
01:00:49|3.6717
01:00:50|3.6717
01:00:51|3.6762
01:00:51|3.6776
01:00:53|3.678
01:00:54|3.678
01:00:55|3.6755
01:00:55|3.6805
01:00:57|3.6811
01:00:58|3.6811
01:00:59|3.6808
01:01:00|3.6817
01:01:01|3.6835
01:01:02|3.6835
01:01:03|3.6835
01:01:04|3.6861
01:01:05|3.6836
01:01:06|3.6903
01:01:07|3.6903
01:01:08|3.6915
01:01:09|3.6918
01:01:10|3.6929
01:01:11|3.6949
01:01:12|3.6981
01:01:13|3.6984
01:01:14|3.699
01:01:15|3.6996
01:01:16|3.702
01:01:17|3.7018
01:01:18|3.7016
01:01:19|3.6982
01:01:20|3.7
01:01:21|3.7012
01:01:22|3.7012
01:01:23|3.7011
01:01:24|3.697
01:01:25|3.697
01:01:26|3.688
01:01:27|3.6819
01:01:28|3.6822
01:01:29|3.6861
01:01:30|3.6888
01:01:31|3.6888
01:01:32|3.6888
01:01:33|3.6886
01:01:34|3.687
01:01:35|3.6846
01:01:37|3.6859
01:01:39|3.6845
01:01:40|3.6843
01:01:42|3.6843
01:01:42|3.6841
01:01:43|3.6841
01:01:44|3.6841
01:01:47|3.678
01:01:47|3.6797
01:01:50|3.6797
01:01:50|3.679
01:01:51|3.679
01:01:52|3.679
01:01:53|3.679
01:01:54|3.679
01:01:55|3.68
01:01:56|3.6842
01:01:57|3.6842
01:01:58|3.6842
01:01:59|3.6874
01:02:00|3.6874
01:02:02|3.6874
01:02:03|3.6846
01:02:03|3.6855
01:02:04|3.6855
01:02:06|3.6844
01:02:07|3.6844
01:02:08|3.6844
01:02:09|3.6844
01:02:10|3.6844
01:02:11|3.6844
01:02:12|3.6799
01:02:13|3.6799
01:02:14|3.6796
01:02:15|3.6752
01:02:16|3.6746
01:02:17|3.6769
01:02:18|3.6769
01:02:19|3.6769
01:02:20|3.6769
01:02:21|3.6769
01:02:22|3.6769
01:02:23|3.6748
01:02:24|3.6747
01:02:25|3.6747
01:02:26|3.6747
01:02:27|3.6743
01:02:28|3.6743
01:02:29|3.6743
01:02:30|3.6743
01:02:31|3.6743
01:02:33|3.6743
01:02:33|3.6743
01:02:34|3.6743
01:02:36|3.6751
01:02:38|3.6751
01:02:40|3.6749
01:02:42|3.6751
01:02:43|3.6751
01:02:44|3.6751
01:02:45|3.6749
01:02:46|3.6749
01:02:48|3.6749
01:02:48|3.6751
01:02:50|3.6724
01:02:50|3.6687
01:02:51|3.6653
01:02:52|3.6669
01:02:54|3.6655
01:02:55|3.6656
01:02:55|3.6687
01:02:57|3.6712
01:02:58|3.6712
01:02:59|3.6712
01:02:59|3.6712
01:03:00|3.6712
01:03:02|3.6689
01:03:03|3.6689
01:03:03|3.6689
01:03:05|3.6689
01:03:06|3.6689
01:03:06|3.6689
01:03:07|3.6689
01:03:09|3.6689
01:03:09|3.6689
01:03:10|3.6689
01:03:11|3.6635
01:03:12|3.6614
01:03:13|3.6613
01:03:14|3.6594
01:03:15|3.664
01:03:17|3.6623
01:03:18|3.6581
01:03:18|3.656
01:03:19|3.6553
01:03:20|3.658
01:03:21|3.658
01:03:22|3.658
01:03:23|3.658
01:03:24|3.658
01:03:25|3.658
01:03:27|3.658
01:03:27|3.658
01:03:28|3.658
01:03:29|3.6553
01:03:31|3.6547
01:03:32|3.6573
01:03:32|3.658
01:03:34|3.6529
01:03:35|3.6529
01:03:36|3.6521
01:03:38|3.652
01:03:39|3.6518
01:03:40|3.6482
01:03:41|3.6432
01:03:42|3.6399
01:03:43|3.645
01:03:44|3.6438
01:03:46|3.6401
01:03:47|3.6338
01:03:48|3.6366
01:03:50|3.643
01:03:51|3.643
01:03:51|3.6384
01:03:53|3.6454
01:03:53|3.6445
01:03:54|3.6436
01:03:56|3.6436
01:03:57|3.641
01:03:58|3.6437
01:03:58|3.6504
01:03:59|3.651
01:04:01|3.6481
01:04:02|3.6472
01:04:03|3.6491
01:04:04|3.6491
01:04:05|3.6468
01:04:06|3.641
01:04:06|3.641
01:04:08|3.6469
01:04:09|3.6468
01:04:10|3.6468
01:04:11|3.6468
01:04:12|3.6468
01:04:13|3.6468
01:04:14|3.6432
01:04:15|3.6432
01:04:17|3.645
01:04:18|3.645
01:04:19|3.6452
01:04:20|3.6452
01:04:21|3.6452
01:04:22|3.6452
01:04:23|3.644
01:04:24|3.6438
01:04:25|3.6401
01:04:26|3.6401
01:04:27|3.6401
01:04:28|3.6401
01:04:29|3.645
01:04:30|3.6408
01:04:31|3.6408
01:04:32|3.6395
01:04:33|3.6397
01:04:34|3.6397
01:04:35|3.6397
01:04:36|3.6397
01:04:38|3.6435
01:04:39|3.6435
01:04:40|3.6435
01:04:42|3.6435
01:04:42|3.64
01:04:43|3.6427
01:04:44|3.6434
01:04:46|3.644
01:04:47|3.644
01:04:49|3.644
01:04:49|3.644
01:04:50|3.644
01:04:51|3.644
01:04:52|3.644
01:04:54|3.644
01:04:55|3.644
01:04:56|3.644
01:04:58|3.644
01:04:59|3.644
01:05:00|3.644
01:05:01|3.644
01:05:02|3.644
01:05:03|3.6397
01:05:04|3.6362
01:05:05|3.6351
01:05:07|3.6351
01:05:07|3.6363
01:05:08|3.6363
01:05:09|3.6368
01:05:11|3.6348
01:05:11|3.633
01:05:12|3.6331
01:05:13|3.6331
01:05:15|3.6331
01:05:15|3.6331
01:05:16|3.6329
01:05:17|3.6331
01:05:18|3.6331
01:05:19|3.6331
01:05:20|3.6331
01:05:21|3.6332
01:05:22|3.6332
01:05:24|3.6332
01:05:24|3.6328
01:05:25|3.6328
01:05:26|3.6328
01:05:27|3.6381
01:05:29|3.6401
01:05:29|3.6357
01:05:30|3.6357
01:05:31|3.6357
01:05:32|3.6357
01:05:33|3.6349
01:05:34|3.6349
01:05:35|3.6349
01:05:36|3.6332
01:05:38|3.6333
01:05:40|3.6337
01:05:41|3.6357
01:05:42|3.6347
01:05:44|3.6347
01:05:46|3.6347
01:05:48|3.6326
01:05:48|3.6339
01:05:49|3.6339
01:05:50|3.6339
01:05:52|3.6362
01:05:53|3.6381
01:05:54|3.6396
01:05:54|3.6396
01:05:55|3.645
01:05:57|3.6421
01:05:57|3.6421
01:05:58|3.6421
01:06:00|3.6421
01:06:01|3.6421
01:06:01|3.6396
01:06:03|3.6395
01:06:03|3.6404
01:06:04|3.6364
01:06:06|3.6364
01:06:06|3.6364
01:06:08|3.6364
01:06:08|3.6374
01:06:09|3.6367
01:06:11|3.6367
01:06:11|3.6367
01:06:12|3.6367
01:06:13|3.6367
01:06:14|3.6462
01:06:15|3.6462
01:06:17|3.6462
01:06:18|3.6414
01:06:18|3.6414
01:06:19|3.6414
01:06:22|3.643
01:06:23|3.643
01:06:23|3.643
01:06:24|3.6438
01:06:25|3.6438
01:06:26|3.6416
01:06:27|3.6421
01:06:28|3.6421
01:06:30|3.6421
01:06:30|3.6421
01:06:31|3.6421
01:06:32|3.6421
01:06:33|3.6421
01:06:35|3.6421
01:06:35|3.6421
01:06:36|3.6421
01:06:38|3.6421
01:06:39|3.6421
01:06:40|3.6421
01:06:42|3.6373
01:06:43|3.6359
01:06:44|3.6325
01:06:46|3.6376
01:06:47|3.6376
01:06:47|3.6327
01:06:49|3.6327
01:06:50|3.6327
01:06:51|3.6327
01:06:52|3.6327
01:06:52|3.6335
01:06:54|3.6335
01:06:55|3.6387
01:06:56|3.6418
01:06:56|3.6418
01:06:58|3.6418
01:06:59|3.6418
01:07:00|3.6418
01:07:01|3.6418
01:07:02|3.6397
01:07:03|3.641
01:07:04|3.641
01:07:05|3.6379
01:07:06|3.6379
01:07:07|3.641
01:07:08|3.6381
01:07:09|3.6373
01:07:10|3.6373
01:07:11|3.6444
01:07:13|3.6444
01:07:13|3.6428
01:07:14|3.6462
01:07:15|3.6467
01:07:16|3.6467
01:07:17|3.6467
01:07:18|3.6465
01:07:19|3.6465
01:07:20|3.6465
01:07:21|3.6465
01:07:22|3.646
01:07:23|3.646
01:07:24|3.6427
01:07:25|3.6427
01:07:26|3.6474
01:07:27|3.6474
01:07:28|3.6473
01:07:29|3.6473
01:07:30|3.6489
01:07:31|3.647
01:07:32|3.6467
01:07:33|3.6467
01:07:34|3.6491
01:07:35|3.646
01:07:36|3.646
01:07:37|3.646
01:07:38|3.6477
01:07:40|3.6464
01:07:41|3.6441
01:07:43|3.6457
01:07:44|3.6457
01:07:45|3.6424
01:07:46|3.6449
01:07:47|3.6449
01:07:48|3.638
01:07:50|3.6384
01:07:50|3.6384
01:07:52|3.6351
01:07:53|3.6393
01:07:54|3.6361
01:07:55|3.6412
01:07:56|3.6412
01:07:57|3.6412
01:07:58|3.6415
01:07:59|3.6418
01:08:00|3.6418
01:08:01|3.6416
01:08:03|3.6416
01:08:04|3.6416
01:08:05|3.6387
01:08:06|3.6413
01:08:07|3.6413
01:08:07|3.6413
01:08:09|3.6413
01:08:10|3.6406
01:08:10|3.6416
01:08:12|3.6442
01:08:12|3.6442
01:08:14|3.6442
01:08:14|3.6442
01:08:16|3.6428
01:08:17|3.6424
01:08:17|3.643
01:08:18|3.643
01:08:20|3.642
01:08:21|3.6401
01:08:21|3.6401
01:08:23|3.6401
01:08:24|3.6401
01:08:25|3.6401
01:08:25|3.6401
01:08:26|3.6396
01:08:28|3.6396
01:08:29|3.6396
01:08:30|3.6396
01:08:30|3.6396
01:08:32|3.6396
01:08:33|3.6396
01:08:33|3.6397
01:08:34|3.6397
01:08:36|3.6395
01:08:37|3.64
01:08:38|3.64
01:08:39|3.64
01:08:40|3.64
01:08:42|3.64
01:08:44|3.6449
01:08:45|3.6489
01:08:46|3.6489
01:08:48|3.6522
01:08:49|3.6522
01:08:50|3.6542
01:08:51|3.6555
01:08:52|3.6582
01:08:53|3.6582
01:08:55|3.6561
01:08:56|3.6529
01:08:57|3.6476
01:08:58|3.6476
01:08:59|3.6476
01:09:00|3.6476
01:09:01|3.6503
01:09:02|3.6503
01:09:03|3.653
01:09:04|3.653
01:09:05|3.6533
01:09:06|3.6533
01:09:07|3.6524
01:09:08|3.6524
01:09:09|3.6514
01:09:10|3.6514
01:09:11|3.6559
01:09:12|3.6559
01:09:13|3.6525
01:09:14|3.6525
01:09:15|3.6524
01:09:16|3.6524
01:09:18|3.6553
01:09:19|3.6525
01:09:20|3.6525
01:09:21|3.6525
01:09:21|3.6525
01:09:23|3.6525
01:09:24|3.6525
01:09:25|3.6525
01:09:26|3.6525
01:09:26|3.6559
01:09:28|3.6559
01:09:29|3.6559
01:09:30|3.6559
01:09:31|3.6528
01:09:32|3.6528
01:09:33|3.6528
01:09:34|3.6439
01:09:35|3.6439
01:09:36|3.644
01:09:37|3.6484
01:09:38|3.6484
01:09:39|3.6484
01:09:39|3.6484
01:09:41|3.6437
01:09:43|3.6437
01:09:45|3.6417
01:09:47|3.6417
01:09:47|3.6399
01:09:48|3.6379
01:09:49|3.6379
01:09:51|3.6365
01:09:51|3.6377
01:09:53|3.6377
01:09:54|3.6377
01:09:56|3.6408
01:09:56|3.6408
01:09:59|3.6408
01:09:59|3.6389
01:10:00|3.6389
01:10:01|3.6389
01:10:02|3.6389
01:10:03|3.6389
01:10:05|3.6389
01:10:06|3.6401
01:10:07|3.6381
01:10:08|3.6378
01:10:09|3.6356
01:10:10|3.6355
01:10:11|3.6355
01:10:12|3.6346
01:10:13|3.6345
01:10:14|3.6371
01:10:15|3.6366
01:10:16|3.6366
01:10:17|3.6335
01:10:19|3.6331
01:10:20|3.6362
01:10:21|3.6362
01:10:22|3.6362
01:10:22|3.6362
01:10:23|3.6362
01:10:25|3.636
01:10:26|3.6308
01:10:27|3.6306
01:10:28|3.6282
01:10:29|3.6277
01:10:29|3.6244
01:10:30|3.6235
01:10:31|3.6224
01:10:32|3.6224
01:10:34|3.6259
01:10:34|3.6279
01:10:36|3.6279
01:10:37|3.6303
01:10:38|3.6303
01:10:38|3.6262
01:10:40|3.6262
01:10:41|3.6262
01:10:42|3.6176
01:10:44|3.6187
01:10:44|3.622
01:10:47|3.6202
01:10:48|3.62
01:10:49|3.617
01:10:50|3.6175
01:10:51|3.6155
01:10:52|3.6155
01:10:53|3.6124
01:10:54|3.6124
01:10:55|3.6144
01:10:56|3.6143
01:10:56|3.6136
01:10:58|3.6136
01:10:58|3.6132
01:11:00|3.6132
01:11:01|3.618
01:11:02|3.6202
01:11:03|3.6202
01:11:04|3.6202
01:11:04|3.6218
01:11:05|3.6218
01:11:07|3.6234
01:11:08|3.6225
01:11:09|3.6182
01:11:10|3.6182
01:11:11|3.6182
01:11:12|3.6193
01:11:13|3.6173
01:11:14|3.617
01:11:15|3.6144
01:11:16|3.6144
01:11:17|3.6144
01:11:18|3.6131
01:11:19|3.6131
01:11:20|3.6131
01:11:21|3.6122
01:11:22|3.6122
01:11:23|3.6143
01:11:24|3.6127
01:11:25|3.6127
01:11:26|3.6144
01:11:27|3.6144
01:11:28|3.6144
01:11:29|3.6127
01:11:30|3.6127
01:11:31|3.6113
01:11:32|3.6113
01:11:33|3.6158
01:11:34|3.6164
01:11:35|3.6164
01:11:36|3.6164
01:11:37|3.6164
01:11:38|3.6164
01:11:39|3.6164
01:11:40|3.6109
01:11:41|3.6108
01:11:42|3.6108
01:11:43|3.6136
01:11:45|3.6144
01:11:46|3.6107
01:11:46|3.6107
01:11:48|3.6107
01:11:49|3.6107
01:11:51|3.6107
01:11:52|3.6071
01:11:53|3.6071
01:11:54|3.6071
01:11:55|3.6071
01:11:56|3.6071
01:11:58|3.6107
01:11:58|3.6077
01:11:59|3.6077
01:12:00|3.6077
01:12:01|3.6077
01:12:02|3.6118
01:12:03|3.6134
01:12:04|3.6099
01:12:05|3.6099
01:12:06|3.6099
01:12:07|3.6088
01:12:08|3.6088
01:12:09|3.6088
01:12:10|3.6088
01:12:11|3.6088
01:12:12|3.6088
01:12:13|3.6088
01:12:14|3.6142
01:12:15|3.6094
01:12:16|3.6094
01:12:17|3.6105
01:12:18|3.6105
01:12:19|3.6105
01:12:20|3.6105
01:12:21|3.6136
01:12:22|3.6136
01:12:23|3.6114
01:12:24|3.6114
01:12:25|3.6122
01:12:26|3.6122
01:12:27|3.6122
01:12:28|3.6122
01:12:29|3.6134
01:12:31|3.6134
01:12:31|3.611
01:12:32|3.611
01:12:33|3.611
01:12:34|3.611
01:12:35|3.611
01:12:36|3.611
01:12:37|3.611
01:12:39|3.6122
01:12:39|3.6121
01:12:40|3.6121
01:12:42|3.611
01:12:42|3.611
01:12:43|3.6092
01:12:45|3.6069
01:12:47|3.6069
01:12:48|3.6069
01:12:50|3.6062
01:12:50|3.6062
01:12:51|3.6062
01:12:54|3.5998
01:12:55|3.5997
01:12:57|3.5997
01:12:59|3.5987
01:13:00|3.5946
01:13:00|3.5978
01:13:01|3.5936
01:13:04|3.5963
01:13:04|3.5936
01:13:05|3.5904
01:13:06|3.5897
01:13:07|3.5955
01:13:09|3.597
01:13:10|3.6
01:13:10|3.5989
01:13:12|3.5989
01:13:12|3.6001
01:13:13|3.5936
01:13:14|3.5951
01:13:15|3.5951
01:13:17|3.5943
01:13:19|3.5943
01:13:19|3.5938
01:13:20|3.5945
01:13:21|3.5945
01:13:23|3.5944
01:13:24|3.5944
01:13:25|3.599
01:13:26|3.599
01:13:27|3.5957
01:13:28|3.5957
01:13:29|3.5968
01:13:30|3.5957
01:13:31|3.5974
01:13:32|3.5974
01:13:33|3.5995
01:13:34|3.5995
01:13:35|3.5995
01:13:36|3.5995
01:13:37|3.5998
01:13:38|3.6026
01:13:39|3.6033
01:13:40|3.6042
01:13:41|3.6033
01:13:42|3.6048
01:13:43|3.6048
01:13:44|3.6048
01:13:45|3.6048
01:13:46|3.6048
01:13:48|3.6068
01:13:50|3.6085
01:13:51|3.6085
01:13:52|3.6092
01:13:53|3.6079
01:13:55|3.6079
01:13:56|3.6098
01:13:57|3.6078
01:13:58|3.6078
01:13:59|3.6078
01:14:00|3.6088
01:14:01|3.6034
01:14:03|3.6034
01:14:04|3.6
01:14:04|3.6
01:14:05|3.6033
01:14:07|3.6033
01:14:07|3.6031
01:14:08|3.598
01:14:10|3.598
01:14:11|3.598
01:14:11|3.598
01:14:12|3.598
01:14:13|3.598
01:14:15|3.6019
01:14:16|3.6013
01:14:16|3.6013
01:14:17|3.5982
01:14:18|3.6
01:14:19|3.6
01:14:20|3.6
01:14:22|3.602
01:14:22|3.6027
01:14:23|3.6027
01:14:24|3.6027
01:14:25|3.6027
01:14:26|3.6019
01:14:27|3.6019
01:14:28|3.6019
01:14:29|3.5992
01:14:31|3.5992
01:14:32|3.6019
01:14:32|3.6019
01:14:33|3.6019
01:14:34|3.6019
01:14:36|3.6019
01:14:36|3.6019
01:14:38|3.6019
01:14:39|3.5967
01:14:39|3.5967
01:14:40|3.5967
01:14:41|3.5967
01:14:42|3.6
01:14:43|3.6019
01:14:44|3.6019
01:14:45|3.6019
01:14:47|3.6021
01:14:48|3.6024
01:14:49|3.6036
01:14:50|3.6036
01:14:51|3.6029
01:14:52|3.6057
01:14:54|3.6065
01:14:55|3.6065
01:14:56|3.6065
01:14:57|3.607
01:14:58|3.607
01:14:59|3.607
01:14:59|3.607
01:15:01|3.6062
01:15:02|3.6073
01:15:03|3.6093
01:15:04|3.6093
01:15:05|3.61
01:15:06|3.6144
01:15:08|3.613
01:15:09|3.6173
01:15:09|3.6192
01:15:10|3.6205
01:15:11|3.62
01:15:12|3.6155
01:15:14|3.6155
01:15:15|3.6142
01:15:16|3.6142
01:15:16|3.6142
01:15:17|3.6142
01:15:19|3.6141
01:15:19|3.615
01:15:20|3.62
01:15:21|3.62
01:15:22|3.6205
01:15:23|3.6205
01:15:24|3.6205
01:15:25|3.6205
01:15:26|3.6205
01:15:27|3.6208
01:15:28|3.6213
01:15:29|3.6213
01:15:30|3.62
01:15:31|3.6205
01:15:32|3.6205
01:15:34|3.62
01:15:34|3.6213
01:15:36|3.62
01:15:36|3.62
01:15:37|3.6213
01:15:38|3.6213
01:15:39|3.6213
01:15:41|3.6213
01:15:41|3.6213
01:15:42|3.6192
01:15:43|3.6192
01:15:44|3.6212
01:15:47|3.6212
01:15:48|3.6222
01:15:50|3.6225
01:15:51|3.62
01:15:52|3.62
01:15:53|3.6161
01:15:54|3.6161
01:15:55|3.6161
01:15:56|3.6161
01:15:57|3.6161
01:15:58|3.6161
01:15:59|3.6161
01:16:00|3.6172
01:16:02|3.6172
01:16:03|3.6172
01:16:04|3.6135
01:16:05|3.6135
01:16:05|3.6069
01:16:06|3.6117
01:16:08|3.6155
01:16:09|3.6155
01:16:10|3.6197
01:16:10|3.6197
01:16:12|3.6147
01:16:12|3.6212
01:16:13|3.6212
01:16:14|3.6174
01:16:15|3.6194
01:16:17|3.6194
01:16:17|3.6194
01:16:19|3.6156
01:16:20|3.6156
01:16:21|3.6156
01:16:22|3.6156
01:16:23|3.6156
01:16:24|3.6156
01:16:25|3.6156
01:16:26|3.6156
01:16:27|3.6156
01:16:28|3.6153
01:16:28|3.6136
01:16:30|3.6129
01:16:31|3.6129
01:16:32|3.6129
01:16:32|3.6129
01:16:33|3.6116
01:16:34|3.6116
01:16:35|3.61
01:16:37|3.61
01:16:38|3.6069
01:16:39|3.6069
01:16:40|3.6111
01:16:41|3.6111
01:16:42|3.6111
01:16:43|3.6111
01:16:43|3.6111
01:16:45|3.6111
01:16:46|3.6111
01:16:46|3.6111
01:16:47|3.6111
01:16:49|3.6111
01:16:51|3.6111
01:16:53|3.6111
01:16:53|3.6111
01:16:56|3.6111
01:16:56|3.6101
01:16:59|3.6136
01:17:00|3.6136
01:17:01|3.6136
01:17:02|3.6136
01:17:03|3.615
01:17:04|3.615
01:17:04|3.615
01:17:05|3.615
01:17:06|3.6146
01:17:08|3.6146
01:17:09|3.6175
01:17:11|3.6175
01:17:11|3.6182
01:17:12|3.6211
01:17:14|3.6186
01:17:15|3.6221
01:17:16|3.6207
01:17:17|3.6207
01:17:18|3.6217
01:17:19|3.6217
01:17:20|3.6217
01:17:21|3.6217
01:17:23|3.6202
01:17:23|3.6202
01:17:24|3.6202
01:17:25|3.6202
01:17:26|3.6202
01:17:27|3.6202
01:17:28|3.6202
01:17:29|3.6202
01:17:30|3.6202
01:17:31|3.6202
01:17:32|3.6202
01:17:33|3.6202
01:17:34|3.6202
01:17:35|3.6202
01:17:36|3.6202
01:17:37|3.6202
01:17:38|3.6202
01:17:39|3.6216
01:17:40|3.6216
01:17:41|3.6216
01:17:42|3.6216
01:17:43|3.6216
01:17:44|3.6216
01:17:45|3.6216
01:17:46|3.6157
01:17:47|3.6157
01:17:48|3.6157
01:17:50|3.6157
01:17:52|3.6157
01:17:53|3.6138
01:17:54|3.6138
01:17:55|3.6138
01:17:55|3.6166
01:17:57|3.6166
01:17:58|3.6166
01:17:59|3.6166
01:18:00|3.6146
01:18:01|3.6146
01:18:02|3.6146
01:18:02|3.6174
01:18:04|3.6174
01:18:05|3.6174
01:18:06|3.6174
01:18:07|3.6174
01:18:07|3.6174
01:18:08|3.6174
01:18:10|3.6174
01:18:11|3.6174
01:18:11|3.6174
01:18:13|3.6174
01:18:14|3.6174
01:18:15|3.6174
01:18:15|3.6221
01:18:17|3.6221
01:18:18|3.6195
01:18:19|3.6229
01:18:20|3.6246
01:18:21|3.6246
01:18:22|3.6246
01:18:22|3.6227
01:18:24|3.6227
01:18:25|3.6227
01:18:27|3.6227
01:18:28|3.6227
01:18:28|3.6227
01:18:30|3.6227
01:18:31|3.6227
01:18:31|3.6227
01:18:32|3.6227
01:18:34|3.6227
01:18:34|3.6227
01:18:35|3.6227
01:18:37|3.6225
01:18:37|3.6225
01:18:38|3.6241
01:18:40|3.6242
01:18:40|3.6239
01:18:41|3.6195
01:18:43|3.6195
01:18:44|3.6195
01:18:44|3.6186
01:18:46|3.6186
01:18:46|3.6195
01:18:47|3.6195
01:18:48|3.6195
01:18:50|3.6195
01:18:52|3.6195
01:18:53|3.6187
01:18:55|3.6181
01:18:56|3.6174
01:18:57|3.6165
01:18:59|3.6165
01:18:59|3.6165
01:19:00|3.6165
01:19:01|3.6165
01:19:03|3.6165
01:19:04|3.6165
01:19:04|3.6165
01:19:06|3.6178
01:19:07|3.6158
01:19:08|3.6159
01:19:08|3.6159
01:19:09|3.6159
01:19:10|3.6159
01:19:11|3.6159
01:19:12|3.6181
01:19:13|3.6181
01:19:14|3.6163
01:19:16|3.6163
01:19:16|3.6151
01:19:18|3.615
01:19:18|3.6162
01:19:20|3.6138
01:19:20|3.6138
01:19:22|3.6109
01:19:23|3.6101
01:19:24|3.6101
01:19:24|3.6101
01:19:25|3.612
01:19:26|3.61
01:19:27|3.6043
01:19:28|3.6014
01:19:29|3.6014
01:19:30|3.6043
01:19:31|3.5939
01:19:32|3.6034
01:19:34|3.6034
01:19:34|3.6025
01:19:35|3.5993
01:19:37|3.5993
01:19:37|3.6024
01:19:38|3.6025
01:19:39|3.5995
01:19:40|3.5995
01:19:41|3.5995
01:19:43|3.5995
01:19:43|3.5995
01:19:44|3.5995
01:19:45|3.5995
01:19:46|3.5986
01:19:47|3.5986
01:19:48|3.596
01:19:49|3.5919
01:19:50|3.5919
01:19:53|3.5947
01:19:53|3.5948
01:19:55|3.5993
01:19:55|3.5993
01:19:57|3.5993
01:19:58|3.5993
01:19:58|3.5948
01:20:00|3.5948
01:20:00|3.595
01:20:03|3.595
01:20:04|3.595
01:20:05|3.595
01:20:05|3.5977
01:20:07|3.5977
01:20:07|3.5977
01:20:09|3.5977
01:20:10|3.6
01:20:10|3.6
01:20:12|3.6
01:20:13|3.597
01:20:14|3.5966
01:20:15|3.5966
01:20:17|3.5978
01:20:18|3.5982
01:20:18|3.5982
01:20:19|3.5982
01:20:20|3.5982
01:20:22|3.5991
01:20:22|3.5991
01:20:23|3.597
01:20:25|3.597
01:20:25|3.597
01:20:26|3.6
01:20:27|3.6
01:20:28|3.6
01:20:29|3.6005
01:20:31|3.6048
01:20:32|3.6048
01:20:33|3.6014
01:20:34|3.6014
01:20:34|3.6014
01:20:36|3.6014
01:20:36|3.6014
01:20:38|3.6014
01:20:39|3.6014
01:20:39|3.6014
01:20:40|3.6014
01:20:41|3.6014
01:20:42|3.6003
01:20:44|3.5924
01:20:44|3.5924
01:20:45|3.5955
01:20:46|3.5955
01:20:47|3.5948
01:20:48|3.5948
01:20:49|3.5948
01:20:51|3.5922
01:20:51|3.5928
01:20:54|3.597
01:20:55|3.597
01:20:57|3.597
01:20:57|3.5952
01:20:59|3.5952
01:21:00|3.5995
01:21:01|3.5995
01:21:02|3.5995
01:21:03|3.5995
01:21:04|3.5995
01:21:05|3.5995
01:21:07|3.5995
01:21:08|3.5959
01:21:09|3.5951
01:21:09|3.5951
01:21:10|3.5982
01:21:11|3.5972
01:21:12|3.5948
01:21:13|3.5948
01:21:14|3.5938
01:21:15|3.5919
01:21:16|3.5919
01:21:18|3.5919
01:21:19|3.5919
01:21:19|3.5919
01:21:20|3.5919
01:21:22|3.5919
01:21:23|3.5979
01:21:24|3.5981
01:21:24|3.5981
01:21:25|3.5981
01:21:26|3.5981
01:21:28|3.5981
01:21:29|3.6
01:21:29|3.6
01:21:30|3.6037
01:21:31|3.6037
01:21:32|3.6042
01:21:33|3.6049
01:21:34|3.6066
01:21:35|3.6066
01:21:36|3.6056
01:21:37|3.6056
01:21:39|3.6056
01:21:39|3.6074
01:21:41|3.6074
01:21:41|3.6075
01:21:42|3.6086
01:21:44|3.609
01:21:44|3.609
01:21:46|3.609
01:21:46|3.609
01:21:48|3.609
01:21:48|3.609
01:21:50|3.609
01:21:50|3.609
01:21:51|3.6062
01:21:52|3.6062
01:21:55|3.6073
01:21:56|3.6056
01:21:57|3.6062
01:21:58|3.6062
01:22:00|3.6062
01:22:02|3.6062
01:22:02|3.6062
01:22:04|3.6062
01:22:04|3.6062
01:22:06|3.6082
01:22:07|3.6083
01:22:08|3.6098
01:22:10|3.6108
01:22:11|3.6108
01:22:11|3.6146
01:22:13|3.6155
01:22:13|3.618
01:22:14|3.6192
01:22:15|3.6172
01:22:16|3.6172
01:22:17|3.6172
01:22:19|3.6188
01:22:20|3.6188
01:22:21|3.6188
01:22:22|3.6188
01:22:23|3.6169
01:22:24|3.6193
01:22:25|3.6193
01:22:26|3.6193
01:22:27|3.6173
01:22:28|3.6188
01:22:29|3.6188
01:22:30|3.6188
01:22:31|3.6198
01:22:32|3.6154
01:22:33|3.6158
01:22:34|3.6165
01:22:35|3.6165
01:22:36|3.6169
01:22:37|3.617
01:22:38|3.617
01:22:39|3.617
01:22:40|3.617
01:22:41|3.6165
01:22:42|3.6165
01:22:43|3.6165
01:22:44|3.6165
01:22:45|3.6165
01:22:46|3.6165
01:22:47|3.6171
01:22:48|3.6193
01:22:49|3.6193
01:22:50|3.6218
01:22:51|3.6232
01:22:52|3.6216
01:22:53|3.626
01:22:54|3.6269
01:22:56|3.6294
01:22:58|3.6294
01:23:00|3.6292
01:23:00|3.6292
01:23:02|3.6253
01:23:03|3.6253
01:23:04|3.6253
01:23:05|3.6253
01:23:06|3.624
01:23:07|3.624
01:23:08|3.624
01:23:09|3.624
01:23:10|3.624
01:23:11|3.624
01:23:13|3.6246
01:23:14|3.6246
01:23:15|3.6246
01:23:16|3.6246
01:23:17|3.627
01:23:18|3.627
01:23:19|3.627
01:23:20|3.627
01:23:21|3.6286
01:23:22|3.6286
01:23:23|3.6294
01:23:24|3.6294
01:23:26|3.6296
01:23:26|3.631
01:23:27|3.631
01:23:28|3.631
01:23:29|3.631
01:23:30|3.631
01:23:31|3.631
01:23:32|3.632
01:23:33|3.632
01:23:34|3.6296
01:23:35|3.6296
01:23:36|3.6296
01:23:37|3.6296
01:23:38|3.6296
01:23:39|3.6299
01:23:40|3.6298
01:23:41|3.6358
01:23:42|3.6329
01:23:43|3.6329
01:23:44|3.6329
01:23:45|3.6329
01:23:46|3.6329
01:23:47|3.6335
01:23:48|3.6335
01:23:49|3.6335
01:23:50|3.6335
01:23:52|3.6335
01:23:53|3.6335
01:23:53|3.6334
01:23:54|3.6351
01:23:56|3.6351
01:23:56|3.6355
01:23:57|3.6355
01:24:00|3.6355
01:24:01|3.6355
01:24:02|3.6355
01:24:03|3.6384
01:24:04|3.6351
01:24:05|3.6386
01:24:05|3.6393
01:24:07|3.6393
01:24:08|3.6393
01:24:09|3.6393
01:24:10|3.6393
01:24:11|3.635
01:24:12|3.635
01:24:13|3.635
01:24:14|3.635
01:24:15|3.6394
01:24:16|3.6393
01:24:17|3.6394
01:24:18|3.6394
01:24:19|3.6355
01:24:20|3.6355
01:24:21|3.6355
01:24:22|3.6355
01:24:23|3.6355
01:24:24|3.6355
01:24:25|3.6355
01:24:26|3.6355
01:24:27|3.6388
01:24:28|3.6391
01:24:29|3.6391
01:24:30|3.6391
01:24:31|3.6391
01:24:32|3.639
01:24:33|3.639
01:24:34|3.639
01:24:35|3.639
01:24:36|3.639
01:24:37|3.6378
01:24:38|3.6378
01:24:39|3.639
01:24:40|3.639
01:24:41|3.639
01:24:42|3.639
01:24:43|3.639
01:24:44|3.639
01:24:45|3.639
01:24:46|3.639
01:24:47|3.6331
01:24:48|3.6331
01:24:49|3.6357
01:24:50|3.6357
01:24:51|3.6357
01:24:52|3.6357
01:24:53|3.6357
01:24:54|3.6329
01:24:55|3.6329
01:24:57|3.6306
01:24:58|3.6306
01:24:59|3.6306
01:25:01|3.634
01:25:02|3.634
01:25:03|3.634
01:25:04|3.634
01:25:05|3.634
01:25:06|3.6373
01:25:07|3.6373
01:25:08|3.6373
01:25:09|3.6374
01:25:10|3.6374
01:25:11|3.6374
01:25:12|3.6374
01:25:13|3.6374
01:25:14|3.6374
01:25:15|3.6397
01:25:16|3.6397
01:25:17|3.6397
01:25:18|3.6425
01:25:19|3.6396
01:25:20|3.6396
01:25:21|3.6396
01:25:22|3.6396
01:25:23|3.6396
01:25:24|3.6396
01:25:25|3.6396
01:25:26|3.6396
01:25:27|3.6396
01:25:28|3.6393
01:25:29|3.64
01:25:30|3.64
01:25:31|3.6396
01:25:32|3.6396
01:25:33|3.6381
01:25:34|3.6381
01:25:35|3.6381
01:25:36|3.6381
01:25:37|3.6366
01:25:38|3.6366
01:25:39|3.6366
01:25:40|3.6332
01:25:41|3.6332
01:25:42|3.6332
01:25:43|3.6377
01:25:44|3.6313
01:25:45|3.6313
01:25:46|3.6313
01:25:47|3.6303
01:25:48|3.6298
01:25:49|3.629
01:25:50|3.629
01:25:51|3.629
01:25:52|3.6334
01:25:53|3.6334
01:25:54|3.637
01:25:55|3.637
01:25:56|3.637
01:25:57|3.637
01:25:58|3.637
01:26:00|3.637
01:26:02|3.637
01:26:04|3.6385
01:26:05|3.6385
01:26:06|3.639
01:26:07|3.639
01:26:08|3.6334
01:26:09|3.6358
01:26:11|3.6358
01:26:11|3.6369
01:26:12|3.6369
01:26:14|3.6357
01:26:15|3.6357
01:26:15|3.6357
01:26:16|3.637
01:26:17|3.637
01:26:18|3.637
01:26:20|3.637
01:26:20|3.637
01:26:21|3.637
01:26:22|3.637
01:26:23|3.6363
01:26:25|3.6363
01:26:25|3.6363
01:26:27|3.6363
01:26:28|3.6363
01:26:28|3.6363
01:26:30|3.6363
01:26:31|3.6363
01:26:31|3.6363
01:26:32|3.633
01:26:34|3.633
01:26:34|3.633
01:26:35|3.633
01:26:37|3.633
01:26:37|3.633
01:26:38|3.633
01:26:41|3.633
01:26:41|3.633
01:26:42|3.633
01:26:43|3.6352
01:26:44|3.6352
01:26:45|3.6352
01:26:46|3.6369
01:26:47|3.6369
01:26:48|3.6369
01:26:49|3.6369
01:26:50|3.6369
01:26:51|3.6369
01:26:52|3.6369
01:26:53|3.6369
01:26:54|3.6369
01:26:55|3.6369
01:26:56|3.6369
01:26:57|3.6352
01:26:58|3.6351
01:27:00|3.6351
01:27:01|3.6351
01:27:03|3.6351
01:27:04|3.6351
01:27:05|3.6351
01:27:06|3.6351
01:27:07|3.6351
01:27:08|3.6351
01:27:09|3.6351
01:27:11|3.6351
01:27:11|3.6351
01:27:12|3.6322
01:27:14|3.6307
01:27:14|3.6311
01:27:15|3.6311
01:27:16|3.6311
01:27:18|3.6311
01:27:18|3.6311
01:27:20|3.6311
01:27:21|3.6311
01:27:21|3.6311
01:27:23|3.6311
01:27:23|3.6311
01:27:24|3.6311
01:27:25|3.6311
01:27:27|3.6311
01:27:27|3.6335
01:27:28|3.6335
01:27:29|3.6335
01:27:30|3.6335
01:27:31|3.6335
01:27:32|3.6335
01:27:34|3.6362
01:27:34|3.6362
01:27:36|3.6339
01:27:36|3.6395
01:27:38|3.6395
01:27:39|3.6395
01:27:39|3.6395
01:27:41|3.6395
01:27:42|3.6395
01:27:43|3.6395
01:27:44|3.6395
01:27:45|3.6337
01:27:46|3.6337
01:27:47|3.6337
01:27:48|3.6337
01:27:48|3.6337
01:27:49|3.6343
01:27:51|3.6335
01:27:52|3.6335
01:27:53|3.6335
01:27:54|3.6357
01:27:55|3.6335
01:27:56|3.6356
01:27:57|3.6356
01:27:57|3.6356
01:27:59|3.6356
01:28:00|3.6341
01:28:02|3.636
01:28:03|3.636
01:28:05|3.6401
01:28:07|3.6401
01:28:08|3.6401
01:28:08|3.6428
01:28:10|3.6449
01:28:10|3.6462
01:28:11|3.6469
01:28:13|3.6479
01:28:13|3.6479
01:28:14|3.648
01:28:16|3.6479
01:28:17|3.6459
01:28:18|3.6444
01:28:19|3.6444
01:28:21|3.6444
01:28:22|3.6483
01:28:23|3.6494
01:28:23|3.65
01:28:24|3.65
01:28:25|3.6468
01:28:26|3.6468
01:28:27|3.6468
01:28:28|3.649
01:28:30|3.6491
01:28:31|3.6491
01:28:32|3.65
01:28:34|3.65
01:28:34|3.6512
01:28:35|3.6512
01:28:36|3.6515
01:28:37|3.6515
01:28:38|3.6515
01:28:39|3.6506
01:28:40|3.6475
01:28:41|3.6453
01:28:42|3.6481
01:28:43|3.6478
01:28:44|3.6516
01:28:45|3.6516
01:28:46|3.6488
01:28:47|3.6562
01:28:48|3.6536
01:28:49|3.6559
01:28:50|3.6519
01:28:51|3.65
01:28:52|3.65
01:28:53|3.6483
01:28:54|3.65
01:28:55|3.65
01:28:56|3.65
01:28:57|3.65
01:28:58|3.6461
01:28:59|3.6461
01:29:01|3.6484
01:29:02|3.6471
01:29:03|3.6471
01:29:04|3.6446
01:29:06|3.6444
01:29:07|3.645
01:29:07|3.645
01:29:08|3.6423
01:29:09|3.6423
01:29:10|3.6444
01:29:12|3.6444
01:29:13|3.6444
01:29:13|3.6414
01:29:16|3.6414
01:29:17|3.6414
01:29:18|3.644
01:29:19|3.6436
01:29:20|3.6436
01:29:21|3.6436
01:29:22|3.6436
01:29:23|3.6436
01:29:24|3.6436
01:29:25|3.6436
01:29:25|3.6436
01:29:27|3.6436
01:29:28|3.646
01:29:29|3.646
01:29:30|3.646
01:29:31|3.646
01:29:32|3.646
01:29:33|3.646
01:29:34|3.646
01:29:34|3.646
01:29:36|3.6441
01:29:37|3.6441
01:29:38|3.644
01:29:38|3.644
01:29:39|3.6373
01:29:41|3.6355
01:29:41|3.6355
01:29:42|3.6373
01:29:44|3.6373
01:29:45|3.6373
01:29:46|3.6373
01:29:47|3.6373
01:29:47|3.6366
01:29:49|3.6389
01:29:50|3.6389
01:29:50|3.6396
01:29:52|3.6366
01:29:53|3.6366
01:29:53|3.64
01:29:55|3.64
01:29:55|3.64
01:29:57|3.642
01:29:57|3.642
01:29:59|3.642
01:29:59|3.642
01:30:01|3.642
01:30:02|3.6392
01:30:04|3.6392
01:30:05|3.6391
01:30:05|3.643
01:30:08|3.6467
01:30:08|3.6485
01:30:09|3.6484
01:30:10|3.65
01:30:11|3.65
01:30:12|3.65
01:30:13|3.65
01:30:15|3.65
01:30:16|3.65
01:30:17|3.6464
01:30:18|3.6498
01:30:19|3.6505
01:30:20|3.6505
01:30:21|3.6533
01:30:23|3.6533
01:30:23|3.6547
01:30:24|3.6547
01:30:25|3.6547
01:30:26|3.6547
01:30:27|3.6534
01:30:28|3.6571
01:30:29|3.6571
01:30:30|3.6571
01:30:31|3.6592
01:30:32|3.6609
01:30:33|3.6662
01:30:34|3.6674
01:30:35|3.6683
01:30:36|3.6686
01:30:37|3.67
01:30:38|3.67
01:30:39|3.6669
01:30:40|3.6641
01:30:41|3.6688
01:30:42|3.6667
01:30:43|3.6656
01:30:44|3.6643
01:30:45|3.6645
01:30:46|3.6645
01:30:47|3.6645
01:30:48|3.6676
01:30:49|3.6731
01:30:50|3.6682
01:30:51|3.672
01:30:52|3.6657
01:30:53|3.6657
01:30:54|3.6657
01:30:55|3.6657
01:30:56|3.6674
01:30:57|3.6677
01:30:58|3.6677
01:30:59|3.67
01:31:00|3.67
01:31:01|3.6693
01:31:03|3.6658
01:31:04|3.672
01:31:06|3.6678
01:31:08|3.6645
01:31:10|3.6627
01:31:10|3.6621
01:31:12|3.6656
01:31:13|3.667
01:31:14|3.6699
01:31:15|3.6747
01:31:16|3.673
01:31:17|3.6774
01:31:18|3.6774
01:31:19|3.6769
01:31:20|3.6769
01:31:21|3.6863
01:31:22|3.6771
01:31:23|3.6802
01:31:24|3.6778
01:31:25|3.6734
01:31:26|3.6695
01:31:27|3.6703
01:31:29|3.6666
01:31:29|3.6653
01:31:30|3.6649
01:31:31|3.6679
01:31:32|3.6662
01:31:33|3.6653
01:31:34|3.667
01:31:35|3.6672
01:31:36|3.6688
01:31:37|3.6688
01:31:38|3.6655
01:31:39|3.6653
01:31:41|3.6653
01:31:41|3.6653
01:31:42|3.662
01:31:44|3.662
01:31:45|3.662
01:31:45|3.6665
01:31:47|3.6665
01:31:47|3.6654
01:31:48|3.6649
01:31:49|3.6649
01:31:50|3.6665
01:31:51|3.6665
01:31:52|3.6665
01:31:53|3.6665
01:31:54|3.6648
01:31:55|3.6648
01:31:56|3.6648
01:31:57|3.6648
01:31:58|3.6623
01:31:59|3.6623
01:32:01|3.6623
01:32:01|3.6668
01:32:02|3.6668
01:32:04|3.6668
01:32:05|3.6668
01:32:06|3.6668
01:32:07|3.6668
01:32:08|3.6668
01:32:09|3.6668
01:32:11|3.6662
01:32:12|3.6662
01:32:14|3.6662
01:32:14|3.6545
01:32:16|3.6557
01:32:17|3.6544
01:32:17|3.6535
01:32:18|3.6528
01:32:19|3.6527
01:32:20|3.6547
01:32:22|3.6525
01:32:23|3.6526
01:32:23|3.6521
01:32:24|3.6492
01:32:26|3.6433
01:32:27|3.6409
01:32:28|3.6461
01:32:29|3.65
01:32:29|3.6528
01:32:30|3.6528
01:32:32|3.65
01:32:33|3.65
01:32:34|3.65
01:32:34|3.6533
01:32:36|3.6533
01:32:37|3.6559
01:32:37|3.6559
01:32:39|3.6707
01:32:40|3.6581
01:32:41|3.6573
01:32:42|3.6573
01:32:42|3.6595
01:32:44|3.6595
01:32:45|3.6595
01:32:46|3.6553
01:32:46|3.6543
01:32:48|3.6543
01:32:49|3.6576
01:32:50|3.6645
01:32:51|3.6644
01:32:52|3.6658
01:32:52|3.6656
01:32:54|3.6619
01:32:55|3.6601
01:32:55|3.6601
01:32:57|3.6601
01:32:57|3.6596
01:32:59|3.6572
01:32:59|3.6572
01:33:01|3.6547
01:33:02|3.6528
01:33:02|3.6515
01:33:03|3.6515
01:33:06|3.65
01:33:08|3.6535
01:33:08|3.6545
01:33:10|3.6521
01:33:11|3.6521
01:33:11|3.6521
01:33:12|3.6521
01:33:14|3.6521
01:33:15|3.65
01:33:16|3.65
01:33:17|3.65
01:33:18|3.6517
01:33:19|3.6517
01:33:20|3.6517
01:33:21|3.6517
01:33:23|3.6488
01:33:23|3.6466
01:33:24|3.6459
01:33:26|3.6444
01:33:27|3.6433
01:33:28|3.6399
01:33:29|3.6399
01:33:30|3.6372
01:33:31|3.6372
01:33:31|3.6372
01:33:33|3.6372
01:33:34|3.6361
01:33:34|3.636
01:33:35|3.6356
01:33:37|3.6382
01:33:38|3.6393
01:33:39|3.6394
01:33:39|3.6394
01:33:41|3.6394
01:33:42|3.6394
01:33:43|3.6394
01:33:44|3.6394
01:33:45|3.6394
01:33:45|3.639
01:33:47|3.639
01:33:48|3.6379
01:33:48|3.6379
01:33:49|3.6355
01:33:50|3.6346
01:33:52|3.6346
01:33:53|3.6346
01:33:54|3.6379
01:33:54|3.6379
01:33:56|3.6386
01:33:57|3.6386
01:33:58|3.6386
01:33:59|3.6386
01:34:00|3.6386
01:34:00|3.6386
01:34:01|3.6386
01:34:03|3.6393
01:34:03|3.6393
01:34:05|3.6425
01:34:07|3.6425
01:34:07|3.638
01:34:09|3.638
01:34:10|3.6425
01:34:12|3.6428
01:34:13|3.6443
01:34:14|3.6439
01:34:15|3.6445
01:34:16|3.6445
01:34:17|3.6461
01:34:18|3.6462
01:34:19|3.6462
01:34:20|3.6462
01:34:21|3.6462
01:34:22|3.6489
01:34:23|3.6489
01:34:24|3.6489
01:34:25|3.6489
01:34:26|3.646
01:34:27|3.6458
01:34:28|3.6458
01:34:29|3.6458
01:34:30|3.6458
01:34:31|3.6458
01:34:32|3.6464
01:34:33|3.6498
01:34:34|3.6498
01:34:35|3.649
01:34:36|3.649
01:34:37|3.6465
01:34:38|3.6458
01:34:39|3.6458
01:34:40|3.6458
01:34:41|3.6458
01:34:42|3.6426
01:34:43|3.6426
01:34:44|3.6466
01:34:45|3.6466
01:34:46|3.6472
01:34:47|3.6455
01:34:48|3.6455
01:34:49|3.6455
01:34:50|3.6472
01:34:51|3.6472
01:34:53|3.6461
01:34:54|3.6511
01:34:54|3.653
01:34:55|3.6539
01:34:56|3.6547
01:34:57|3.6547
01:34:59|3.6549
01:35:00|3.6549
01:35:00|3.6537
01:35:01|3.6537
01:35:03|3.6537
01:35:03|3.6499
01:35:05|3.6499
01:35:05|3.6498
01:35:07|3.6498
01:35:09|3.6498
01:35:10|3.6502
01:35:11|3.6502
01:35:13|3.6501
01:35:13|3.6501
01:35:14|3.6501
01:35:16|3.6503
01:35:17|3.6499
01:35:17|3.6499
01:35:18|3.6499
01:35:20|3.6498
01:35:21|3.6498
01:35:22|3.6498
01:35:23|3.6498
01:35:24|3.6498
01:35:25|3.6498
01:35:26|3.6498
01:35:27|3.6498
01:35:28|3.6498
01:35:29|3.6466
01:35:30|3.6445
01:35:31|3.6445
01:35:32|3.6445
01:35:33|3.6471
01:35:35|3.6471
01:35:36|3.6442
01:35:37|3.6436
01:35:38|3.64
01:35:39|3.64
01:35:39|3.64
01:35:41|3.64
01:35:41|3.6416
01:35:42|3.6416
01:35:44|3.6416
01:35:45|3.6416
01:35:46|3.6432
01:35:47|3.6432
01:35:48|3.6395
01:35:49|3.6395
01:35:50|3.6395
01:35:51|3.6385
01:35:52|3.6363
01:35:53|3.6362
01:35:54|3.636
01:35:55|3.6356
01:35:56|3.6363
01:35:57|3.6363
01:35:58|3.6363
01:35:59|3.6349
01:36:00|3.6349
01:36:01|3.635
01:36:02|3.6411
01:36:03|3.6411
01:36:04|3.6365
01:36:05|3.6365
01:36:06|3.6365
01:36:07|3.6365
01:36:09|3.6395
01:36:10|3.6411
01:36:10|3.6411
01:36:12|3.6411
01:36:13|3.6411
01:36:14|3.6364
01:36:15|3.6364
01:36:16|3.6364
01:36:17|3.6387
01:36:18|3.64
01:36:19|3.64
01:36:20|3.64
01:36:21|3.6413
01:36:22|3.6413
01:36:23|3.6413
01:36:24|3.6413
01:36:25|3.64
01:36:26|3.64
01:36:27|3.64
01:36:28|3.6395
01:36:29|3.6395
01:36:30|3.6395
01:36:31|3.6395
01:36:32|3.634
01:36:33|3.6338
01:36:34|3.6338
01:36:35|3.6338
01:36:36|3.6347
01:36:37|3.633
01:36:38|3.6337
01:36:39|3.6334
01:36:40|3.6317
01:36:41|3.6267
01:36:42|3.6235
01:36:43|3.6216
01:36:44|3.6221
01:36:45|3.6221
01:36:46|3.6221
01:36:47|3.6262
01:36:48|3.6262
01:36:49|3.6262
01:36:50|3.6265
01:36:51|3.6265
01:36:52|3.6265
01:36:53|3.6174
01:36:54|3.6134
01:36:55|3.6159
01:36:56|3.6122
01:36:57|3.6122
01:36:58|3.6122
01:36:59|3.6167
01:37:00|3.62
01:37:01|3.6186
01:37:02|3.62
01:37:03|3.62
01:37:04|3.62
01:37:05|3.6199
01:37:06|3.6199
01:37:07|3.6199
01:37:09|3.6186
01:37:10|3.6187
01:37:11|3.6187
01:37:12|3.6187
01:37:13|3.6221
01:37:14|3.6222
01:37:15|3.6239
01:37:16|3.6241
01:37:17|3.6167
01:37:18|3.6167
01:37:19|3.6166
01:37:20|3.6166
01:37:21|3.6166
01:37:22|3.6193
01:37:23|3.6193
01:37:24|3.6146
01:37:25|3.6212
01:37:26|3.6153
01:37:27|3.6253
01:37:28|3.6253
01:37:29|3.6225
01:37:30|3.6225
01:37:31|3.6207
01:37:32|3.6192
01:37:33|3.6192
01:37:34|3.6192
01:37:35|3.6192
01:37:36|3.6192
01:37:37|3.6192
01:37:38|3.6192
01:37:39|3.6192
01:37:40|3.6192
01:37:41|3.6192
01:37:42|3.622
01:37:43|3.622
01:37:44|3.622
01:37:45|3.622
01:37:46|3.6216
01:37:47|3.6216
01:37:48|3.6216
01:37:49|3.6248
01:37:50|3.6216
01:37:51|3.6216
01:37:52|3.6248
01:37:53|3.6248
01:37:54|3.6248
01:37:55|3.6248
01:37:56|3.6195
01:37:57|3.6195
01:37:58|3.6189
01:37:59|3.6204
01:38:00|3.6204
01:38:01|3.6261
01:38:03|3.6287
01:38:04|3.631
01:38:05|3.6313
01:38:06|3.632
01:38:07|3.632
01:38:08|3.6301
01:38:09|3.6301
01:38:10|3.6301
01:38:12|3.6265
01:38:13|3.6265
01:38:15|3.6219
01:38:16|3.6228
01:38:17|3.6246
01:38:17|3.6262
01:38:18|3.6262
01:38:20|3.6257
01:38:21|3.6262
01:38:22|3.6227
01:38:24|3.6227
01:38:25|3.6201
01:38:25|3.6201
01:38:27|3.6206
01:38:27|3.6206
01:38:28|3.6206
01:38:29|3.6206
01:38:31|3.6206
01:38:32|3.6191
01:38:32|3.6182
01:38:34|3.6195
01:38:35|3.6195
01:38:36|3.6195
01:38:36|3.6195
01:38:37|3.6195
01:38:38|3.6192
01:38:39|3.6192
01:38:40|3.6192
01:38:41|3.6182
01:38:42|3.6182
01:38:44|3.6182
01:38:44|3.6182
01:38:45|3.6182
01:38:48|3.6182
01:38:48|3.6163
01:38:49|3.6163
01:38:50|3.6163
01:38:51|3.6163
01:38:53|3.6192
01:38:53|3.6192
01:38:55|3.6172
01:38:55|3.6172
01:38:56|3.6172
01:38:57|3.6172
01:38:58|3.6172
01:38:59|3.6172
01:39:00|3.6192
01:39:01|3.6192
01:39:02|3.6192
01:39:03|3.62
01:39:04|3.62
01:39:06|3.62
01:39:06|3.6172
01:39:08|3.6172
01:39:08|3.6172
01:39:09|3.6172
01:39:12|3.6184
01:39:14|3.6209
01:39:14|3.6209
01:39:16|3.6209
01:39:17|3.6209
01:39:18|3.6209
01:39:19|3.6209
01:39:20|3.6209
01:39:21|3.6209
01:39:22|3.6209
01:39:23|3.6209
01:39:24|3.6209
01:39:25|3.6209
01:39:26|3.6209
01:39:27|3.6207
01:39:28|3.6206
01:39:29|3.6206
01:39:30|3.6206
01:39:31|3.6206
01:39:32|3.6206
01:39:33|3.6206
01:39:34|3.6206
01:39:35|3.6206
01:39:36|3.6139
01:39:37|3.6139
01:39:38|3.6139
01:39:39|3.6139
01:39:41|3.6134
01:39:41|3.6161
01:39:43|3.6161
01:39:43|3.6161
01:39:45|3.6161
01:39:46|3.6138
01:39:47|3.6161
01:39:47|3.6143
01:39:48|3.6143
01:39:49|3.6143
01:39:51|3.6143
01:39:52|3.6143
01:39:53|3.6143
01:39:54|3.6143
01:39:55|3.6143
01:39:55|3.6143
01:39:57|3.615
01:39:58|3.62
01:39:59|3.62
01:40:00|3.6195
01:40:01|3.6195
01:40:02|3.6195
01:40:03|3.6185
01:40:04|3.6185
01:40:05|3.6161
01:40:06|3.6161
01:40:07|3.6161
01:40:07|3.6135
01:40:08|3.6135
01:40:10|3.6135
01:40:10|3.6187
01:40:13|3.6185
01:40:14|3.6185
01:40:15|3.6185
01:40:15|3.6185
01:40:17|3.6185
01:40:18|3.6185
01:40:19|3.6185
01:40:20|3.6185
01:40:20|3.6185
01:40:22|3.6185
01:40:23|3.6185
01:40:24|3.6185
01:40:25|3.6185
01:40:26|3.6185
01:40:27|3.6185
01:40:28|3.6185
01:40:29|3.6185
01:40:30|3.6185
01:40:31|3.6185
01:40:32|3.6185
01:40:33|3.6185
01:40:33|3.6185
01:40:34|3.6185
01:40:36|3.619
01:40:37|3.619
01:40:38|3.619
01:40:39|3.619
01:40:40|3.619
01:40:41|3.619
01:40:41|3.619
01:40:43|3.619
01:40:44|3.619
01:40:45|3.619
01:40:46|3.6151
01:40:47|3.6148
01:40:48|3.6148
01:40:48|3.6134
01:40:50|3.6131
01:40:51|3.6131
01:40:51|3.6131
01:40:53|3.6131
01:40:54|3.612
01:40:55|3.6094
01:40:56|3.6104
01:40:56|3.606
01:40:57|3.606
01:40:59|3.606
01:40:59|3.606
01:41:00|3.606
01:41:02|3.6102
01:41:02|3.6083
01:41:04|3.6083
01:41:05|3.6126
01:41:05|3.6126
01:41:06|3.6126
01:41:08|3.6126
01:41:09|3.6126
01:41:09|3.6126
01:41:10|3.6126
01:41:12|3.6129
01:41:14|3.6129
01:41:16|3.6159
01:41:18|3.6182
01:41:19|3.6191
01:41:20|3.6182
01:41:21|3.6209
01:41:22|3.6229
01:41:23|3.6236
01:41:24|3.6236
01:41:25|3.6236
01:41:26|3.6236
01:41:27|3.6236
01:41:28|3.6236
01:41:29|3.6236
01:41:30|3.6236
01:41:31|3.6219
01:41:32|3.6219
01:41:33|3.6198
01:41:34|3.6198
01:41:35|3.6185
01:41:36|3.6185
01:41:37|3.6185
01:41:38|3.6226
01:41:39|3.6226
01:41:40|3.6225
01:41:41|3.6208
01:41:42|3.6208
01:41:43|3.6208
01:41:44|3.6208
01:41:45|3.6192
01:41:46|3.6171
01:41:47|3.6171
01:41:48|3.6171
01:41:49|3.6225
01:41:50|3.6225
01:41:51|3.6225
01:41:52|3.6225
01:41:53|3.6205
01:41:54|3.6205
01:41:55|3.6205
01:41:56|3.6205
01:41:57|3.6205
01:41:58|3.621
01:41:59|3.6241
01:42:00|3.6241
01:42:01|3.6241
01:42:02|3.6241
01:42:03|3.6241
01:42:04|3.6241
01:42:05|3.6241
01:42:06|3.6241
01:42:07|3.6241
01:42:08|3.6236
01:42:09|3.6265
01:42:10|3.6246
01:42:11|3.6246
01:42:12|3.6246
01:42:13|3.6246
01:42:15|3.6246
01:42:16|3.6246
01:42:16|3.6246
01:42:18|3.6246
01:42:19|3.6217
01:42:20|3.6217
01:42:21|3.6225
01:42:22|3.6205
01:42:23|3.6205
01:42:24|3.6205
01:42:25|3.6225
01:42:26|3.6225
01:42:27|3.6225
01:42:28|3.6225
01:42:30|3.6225
01:42:30|3.6225
01:42:31|3.6225
01:42:33|3.6225
01:42:34|3.6225
01:42:34|3.6226
01:42:36|3.6226
01:42:37|3.6226
01:42:38|3.6226
01:42:39|3.6226
01:42:40|3.6226
01:42:41|3.6226
01:42:42|3.6226
01:42:43|3.6269
01:42:44|3.6269
01:42:45|3.6269
01:42:46|3.6237
01:42:47|3.6237
01:42:48|3.6237
01:42:49|3.6237
01:42:50|3.6237
01:42:50|3.6237
01:42:51|3.6237
01:42:53|3.6271
01:42:53|3.6254
01:42:55|3.6269
01:42:56|3.6269
01:42:57|3.6269
01:42:58|3.6269
01:42:59|3.6269
01:43:00|3.6269
01:43:01|3.6269
01:43:03|3.63
01:43:04|3.6343
01:43:05|3.6372
01:43:05|3.6342
01:43:07|3.6379
01:43:08|3.6385
01:43:08|3.6385
01:43:10|3.6385
01:43:11|3.6385
01:43:12|3.6385
01:43:13|3.6385
01:43:13|3.6404
01:43:16|3.6404
01:43:18|3.6412
01:43:18|3.641
01:43:19|3.641
01:43:20|3.6357
01:43:22|3.6362
01:43:23|3.6362
01:43:24|3.6338
01:43:25|3.6342
01:43:27|3.6342
01:43:28|3.6342
01:43:29|3.6364
01:43:30|3.6364
01:43:31|3.6364
01:43:32|3.6364
01:43:33|3.6364
01:43:34|3.6364
01:43:35|3.6364
01:43:36|3.6438
01:43:37|3.6438
01:43:38|3.6421
01:43:39|3.6443
01:43:40|3.6443
01:43:41|3.6443
01:43:42|3.6443
01:43:44|3.6421
01:43:44|3.6421
01:43:45|3.6421
01:43:46|3.6421
01:43:47|3.6406
01:43:48|3.6406
01:43:49|3.642
01:43:50|3.642
01:43:51|3.6449
01:43:52|3.6473
01:43:53|3.6469
01:43:54|3.6469
01:43:55|3.6469
01:43:56|3.6469
01:43:57|3.6469
01:43:58|3.6469
01:43:59|3.6469
01:44:00|3.6469
01:44:01|3.6469
01:44:02|3.6469
01:44:03|3.6479
01:44:04|3.6479
01:44:05|3.6479
01:44:06|3.6479
01:44:07|3.6479
01:44:08|3.6479
01:44:09|3.6479
01:44:11|3.6494
01:44:11|3.6494
01:44:12|3.6494
01:44:13|3.6494
01:44:14|3.6467
01:44:15|3.6467
01:44:17|3.6497
01:44:19|3.6497
01:44:21|3.6456
01:44:21|3.6428
01:44:23|3.6428
01:44:24|3.6428
01:44:25|3.6428
01:44:26|3.6428
01:44:26|3.6428
01:44:27|3.6428
01:44:29|3.6442
01:44:30|3.6442
01:44:31|3.6436
01:44:32|3.6428
01:44:33|3.6428
01:44:34|3.6428
01:44:35|3.6428
01:44:36|3.6428
01:44:37|3.6454
01:44:38|3.643
01:44:39|3.6451
01:44:40|3.6451
01:44:41|3.6459
01:44:42|3.643
01:44:43|3.643
01:44:44|3.6416
01:44:45|3.6424
01:44:46|3.6392
01:44:47|3.6392
01:44:48|3.6392
01:44:49|3.6419
01:44:50|3.6415
01:44:51|3.6415
01:44:52|3.6415
01:44:53|3.6414
01:44:54|3.6414
01:44:55|3.6414
01:44:56|3.6414
01:44:57|3.6414
01:44:58|3.6414
01:44:59|3.6391
01:45:00|3.6391
01:45:01|3.6391
01:45:02|3.6375
01:45:03|3.6441
01:45:04|3.6441
01:45:05|3.6441
01:45:06|3.6465
01:45:07|3.6489
01:45:08|3.6489
01:45:09|3.6489
01:45:10|3.6495
01:45:11|3.6495
01:45:12|3.6498
01:45:13|3.6505
01:45:14|3.648
01:45:15|3.648
01:45:17|3.6482
01:45:19|3.6505
01:45:20|3.6505
01:45:22|3.6505
01:45:23|3.6505
01:45:24|3.6506
01:45:25|3.6506
01:45:26|3.6502
01:45:27|3.6502
01:45:28|3.6502
01:45:29|3.6502
01:45:30|3.6482
01:45:31|3.6482
01:45:32|3.6482
01:45:33|3.6482
01:45:34|3.6482
01:45:35|3.6482
01:45:36|3.6482
01:45:37|3.651
01:45:38|3.6512
01:45:39|3.6512
01:45:40|3.6516
01:45:41|3.6516
01:45:42|3.6506
01:45:43|3.6506
01:45:44|3.6548
01:45:45|3.6523
01:45:46|3.659
01:45:47|3.659
01:45:48|3.6557
01:45:49|3.6541
01:45:50|3.6541
01:45:51|3.6538
01:45:52|3.6538
01:45:53|3.6538
01:45:54|3.6538
01:45:55|3.6538
01:45:56|3.6509
01:45:57|3.6513
01:45:58|3.6513
01:45:59|3.654
01:46:00|3.6562
01:46:01|3.6535
01:46:03|3.6535
01:46:03|3.6535
01:46:04|3.6535
01:46:05|3.6512
01:46:07|3.6505
01:46:08|3.6505
01:46:08|3.6485
01:46:10|3.6485
01:46:10|3.6485
01:46:12|3.6523
01:46:13|3.6523
01:46:13|3.6523
01:46:15|3.6523
01:46:16|3.6523
01:46:17|3.6483
01:46:18|3.6461
01:46:18|3.6474
01:46:21|3.6439
01:46:23|3.6468
01:46:25|3.6468
01:46:27|3.6468
01:46:27|3.6468
01:46:28|3.6519
01:46:30|3.6519
01:46:31|3.6519
01:46:32|3.6468
01:46:32|3.6468
01:46:34|3.6465
01:46:35|3.6465
01:46:36|3.6457
01:46:37|3.6457
01:46:38|3.6449
01:46:39|3.6449
01:46:40|3.6449
01:46:41|3.6449
01:46:42|3.6449
01:46:43|3.6449
01:46:44|3.6449
01:46:45|3.6449
01:46:46|3.6449
01:46:47|3.6449
01:46:48|3.6449
01:46:49|3.6493
01:46:50|3.6493
01:46:51|3.6493
01:46:52|3.6493
01:46:53|3.6445
01:46:54|3.6441
01:46:55|3.645
01:46:56|3.6428
01:46:57|3.6428
01:46:58|3.6428
01:46:59|3.6423
01:47:00|3.6423
01:47:01|3.6423
01:47:02|3.6423
01:47:03|3.6423
01:47:05|3.6423
01:47:06|3.6423
01:47:07|3.6423
01:47:07|3.6423
01:47:09|3.6423
01:47:09|3.6423
01:47:11|3.6458
01:47:12|3.6421
01:47:13|3.6421
01:47:14|3.6423
01:47:15|3.6423
01:47:15|3.6423
01:47:17|3.6407
01:47:17|3.6399
01:47:20|3.6387
01:47:20|3.6387
01:47:22|3.6385
01:47:22|3.6385
01:47:24|3.6385
01:47:25|3.638
01:47:26|3.636
01:47:26|3.6301
01:47:28|3.6301
01:47:29|3.6301
01:47:29|3.6301
01:47:31|3.6301
01:47:31|3.6309
01:47:32|3.6309
01:47:33|3.627
01:47:34|3.6265
01:47:36|3.6265
01:47:37|3.6265
01:47:38|3.6306
01:47:39|3.6331
01:47:40|3.6342
01:47:41|3.6342
01:47:42|3.6342
01:47:43|3.6342
01:47:44|3.6346
01:47:45|3.6346
01:47:46|3.6346
01:47:47|3.6346
01:47:48|3.6346
01:47:49|3.6355
01:47:50|3.6355
01:47:51|3.6355
01:47:52|3.6355
01:47:53|3.6365
01:47:54|3.6365
01:47:55|3.6365
01:47:56|3.6365
01:47:57|3.6355
01:47:58|3.6355
01:47:59|3.6355
01:48:00|3.6355
01:48:01|3.6355
01:48:02|3.6355
01:48:03|3.6354
01:48:04|3.6365
01:48:05|3.6365
01:48:06|3.6365
01:48:07|3.6379
01:48:08|3.6379
01:48:09|3.6401
01:48:10|3.642
01:48:11|3.6439
01:48:12|3.6471
01:48:13|3.6471
01:48:14|3.6471
01:48:15|3.6471
01:48:16|3.6489
01:48:17|3.6489
01:48:18|3.6489
01:48:19|3.6489
01:48:21|3.6489
01:48:22|3.6489
01:48:24|3.65
01:48:25|3.6516
01:48:27|3.6529
01:48:28|3.6528
01:48:29|3.6496
01:48:29|3.6496
01:48:31|3.6459
01:48:32|3.6459
01:48:33|3.6459
01:48:34|3.6459
01:48:35|3.6459
01:48:35|3.6459
01:48:36|3.6459
01:48:38|3.6459
01:48:38|3.6459
01:48:40|3.6459
01:48:41|3.6459
01:48:42|3.6459
01:48:44|3.6527
01:48:45|3.6527
01:48:46|3.6527
01:48:47|3.653
01:48:48|3.653
01:48:49|3.653
01:48:50|3.653
01:48:51|3.653
01:48:52|3.653
01:48:53|3.6534
01:48:54|3.6557
01:48:55|3.6557
01:48:56|3.657
01:48:57|3.6591
01:48:58|3.6591
01:49:00|3.6591
01:49:00|3.6591
01:49:02|3.6591
01:49:03|3.6552
01:49:04|3.6552
01:49:05|3.6552
01:49:06|3.6552
01:49:07|3.6597
01:49:08|3.6629
01:49:09|3.6629
01:49:10|3.6629
01:49:11|3.6629
01:49:12|3.6629
01:49:13|3.6629
01:49:14|3.6629
01:49:15|3.6625
01:49:16|3.6591
01:49:17|3.6591
01:49:18|3.6591
01:49:19|3.6591
01:49:20|3.6591
01:49:22|3.6591
01:49:24|3.6591
01:49:26|3.663
01:49:26|3.663
01:49:27|3.663
01:49:29|3.6628
01:49:29|3.6585
01:49:31|3.6585
01:49:32|3.6585
01:49:33|3.661
01:49:34|3.6609
01:49:35|3.6609
01:49:36|3.6609
01:49:37|3.6591
01:49:38|3.6591
01:49:39|3.6647
01:49:40|3.6667
01:49:41|3.6674
01:49:42|3.6674
01:49:43|3.6674
01:49:44|3.6674
01:49:45|3.6642
01:49:45|3.6642
01:49:46|3.6676
01:49:48|3.6677
01:49:49|3.6663
01:49:50|3.6663
01:49:51|3.6679
01:49:52|3.6672
01:49:53|3.6713
01:49:54|3.6713
01:49:55|3.6725
01:49:56|3.6725
01:49:57|3.6725
01:49:58|3.6725
01:49:59|3.6713
01:49:59|3.6674
01:50:01|3.6674
01:50:02|3.667
01:50:03|3.6648
01:50:04|3.6648
01:50:05|3.6654
01:50:06|3.6648
01:50:07|3.6649
01:50:08|3.6648
01:50:09|3.6681
01:50:10|3.6685
01:50:11|3.6666
01:50:12|3.6666
01:50:13|3.67
01:50:14|3.67
01:50:15|3.67
01:50:16|3.67
01:50:17|3.67
01:50:18|3.67
01:50:19|3.67
01:50:20|3.67
01:50:21|3.67
01:50:23|3.67
01:50:24|3.67
01:50:26|3.6727
01:50:27|3.6727
01:50:28|3.6727
01:50:29|3.6692
01:50:29|3.6692
01:50:31|3.6692
01:50:32|3.669
01:50:33|3.6669
01:50:34|3.6626
01:50:34|3.6615
01:50:36|3.6615
01:50:37|3.6615
01:50:38|3.6604
01:50:39|3.6608
01:50:40|3.6612
01:50:41|3.6612
01:50:42|3.6612
01:50:43|3.6612
01:50:44|3.6612
01:50:44|3.6605
01:50:46|3.6529
01:50:47|3.6526
01:50:47|3.6526
01:50:48|3.6526
01:50:50|3.6544
01:50:51|3.6544
01:50:51|3.6573
01:50:53|3.6551
01:50:54|3.6551
01:50:55|3.6547
01:50:55|3.6587
01:50:57|3.6587
01:50:58|3.6587
01:50:59|3.6587
01:51:00|3.6587
01:51:01|3.6587
01:51:02|3.6587
01:51:03|3.6587
01:51:03|3.6587
01:51:05|3.6618
01:51:05|3.6618
01:51:07|3.6655
01:51:08|3.6672
01:51:09|3.6672
01:51:10|3.6672
01:51:11|3.6672
01:51:11|3.6672
01:51:12|3.6672
01:51:14|3.6672
01:51:15|3.6672
01:51:16|3.6672
01:51:17|3.6672
01:51:18|3.6672
01:51:19|3.6672
01:51:20|3.6674
01:51:20|3.6693
01:51:21|3.6693
01:51:24|3.6693
01:51:25|3.6693
01:51:27|3.67
01:51:29|3.6711
01:51:30|3.6714
01:51:31|3.6725
01:51:32|3.6746
01:51:33|3.6746
01:51:34|3.6746
01:51:35|3.674
01:51:36|3.6741
01:51:37|3.675
01:51:38|3.6755
01:51:39|3.6771
01:51:40|3.6776
01:51:41|3.6791
01:51:42|3.6791
01:51:43|3.6794
01:51:44|3.6794
01:51:46|3.6791
01:51:47|3.6823
01:51:48|3.6801
01:51:49|3.6825
01:51:50|3.6876
01:51:51|3.6876
01:51:52|3.6876
01:51:53|3.6897
01:51:54|3.6897
01:51:55|3.6906
01:51:56|3.692
01:51:57|3.6922
01:51:58|3.6922
01:51:59|3.6944
01:52:00|3.6886
01:52:01|3.6869
01:52:02|3.6887
01:52:03|3.6942
01:52:04|3.6942
01:52:05|3.6964
01:52:06|3.6964
01:52:07|3.6984
01:52:08|3.7008
01:52:09|3.7021
01:52:10|3.709
01:52:11|3.7122
01:52:12|3.7143
01:52:13|3.7193
01:52:14|3.72
01:52:15|3.7254
01:52:17|3.7197
01:52:17|3.709
01:52:18|3.7171
01:52:19|3.7176
01:52:20|3.7176
01:52:21|3.7154
01:52:22|3.7131
01:52:24|3.7061
01:52:25|3.7091
01:52:27|3.7134
01:52:28|3.7109
01:52:28|3.7109
01:52:30|3.7176
01:52:31|3.7158
01:52:32|3.7154
01:52:33|3.7112
01:52:34|3.7097
01:52:35|3.7113
01:52:36|3.7062
01:52:37|3.7074
01:52:38|3.702
01:52:39|3.706
01:52:40|3.706
01:52:41|3.7037
01:52:42|3.7071
01:52:43|3.6994
01:52:44|3.6953
01:52:45|3.6975
01:52:46|3.6985
01:52:47|3.6993
01:52:48|3.6983
01:52:49|3.6967
01:52:50|3.6967
01:52:51|3.7047
01:52:53|3.6966
01:52:54|3.7028
01:52:55|3.7028
01:52:56|3.7043
01:52:57|3.7043
01:52:58|3.7043
01:52:59|3.7013
01:53:00|3.7
01:53:01|3.6958
01:53:02|3.6948
01:53:03|3.6948
01:53:04|3.6933
01:53:06|3.6901
01:53:06|3.6917
01:53:07|3.6906
01:53:09|3.6976
01:53:10|3.6946
01:53:10|3.6971
01:53:12|3.6971
01:53:13|3.6971
01:53:13|3.6971
01:53:15|3.6971
01:53:15|3.698
01:53:17|3.698
01:53:17|3.698
01:53:18|3.698
01:53:20|3.698
01:53:20|3.698
01:53:22|3.6958
01:53:23|3.6958
01:53:24|3.6958
01:53:26|3.6942
01:53:28|3.6942
01:53:29|3.6942
01:53:30|3.6942
01:53:31|3.6942
01:53:32|3.6942
01:53:34|3.6928
01:53:34|3.6942
01:53:35|3.6948
01:53:36|3.6948
01:53:37|3.6974
01:53:39|3.6974
01:53:40|3.6974
01:53:41|3.7025
01:53:42|3.7027
01:53:43|3.7087
01:53:44|3.7087
01:53:45|3.7087
01:53:46|3.7087
01:53:47|3.7087
01:53:48|3.7087
01:53:49|3.6997
01:53:50|3.703
01:53:51|3.703
01:53:52|3.703
01:53:53|3.7027
01:53:54|3.6995
01:53:55|3.7026
01:53:56|3.7026
01:53:57|3.7009
01:53:58|3.7009
01:53:59|3.7038
01:54:00|3.7038
01:54:01|3.7038
01:54:02|3.7038
01:54:03|3.7038
01:54:04|3.7
01:54:05|3.7
01:54:06|3.7
01:54:08|3.7024
01:54:08|3.7024
01:54:10|3.6988
01:54:11|3.6988
01:54:12|3.6988
01:54:14|3.697
01:54:14|3.6942
01:54:15|3.6942
01:54:16|3.6969
01:54:17|3.6969
01:54:18|3.6909
01:54:19|3.6966
01:54:20|3.6966
01:54:21|3.6966
01:54:22|3.6895
01:54:24|3.6888
01:54:25|3.6871
01:54:26|3.6907
01:54:27|3.6874
01:54:28|3.6857
01:54:30|3.6853
01:54:31|3.6853
01:54:33|3.6919
01:54:34|3.6919
01:54:35|3.6864
01:54:36|3.6848
01:54:37|3.6848
01:54:38|3.6848
01:54:39|3.6848
01:54:40|3.6848
01:54:41|3.6849
01:54:42|3.6849
01:54:43|3.6901
01:54:44|3.6901
01:54:45|3.6901
01:54:45|3.6878
01:54:46|3.6878
01:54:48|3.6878
01:54:49|3.6945
01:54:50|3.6945
01:54:50|3.6945
01:54:52|3.6945
01:54:53|3.6915
01:54:53|3.6974
01:54:55|3.6974
01:54:56|3.6974
01:54:57|3.6974
01:54:58|3.6974
01:54:59|3.6974
01:55:01|3.6974
01:55:01|3.699
01:55:02|3.6996
01:55:03|3.6996
01:55:04|3.6996
01:55:05|3.6989
01:55:07|3.6948
01:55:07|3.6948
01:55:08|3.6948
01:55:09|3.6948
01:55:10|3.6948
01:55:11|3.6881
01:55:13|3.6881
01:55:13|3.6881
01:55:14|3.6935
01:55:15|3.6935
01:55:16|3.6935
01:55:17|3.6935
01:55:20|3.6935
01:55:20|3.6881
01:55:21|3.69
01:55:22|3.6879
01:55:23|3.6879
01:55:24|3.6894
01:55:25|3.6843
01:55:27|3.6803
01:55:28|3.6794
01:55:29|3.6787
01:55:31|3.678
01:55:31|3.6774
01:55:34|3.68
01:55:35|3.68
01:55:36|3.6778
01:55:37|3.68
01:55:38|3.68
01:55:40|3.6822
01:55:41|3.6822
01:55:42|3.6822
01:55:43|3.6822
01:55:43|3.6822
01:55:44|3.6761
01:55:46|3.6742
01:55:47|3.6742
01:55:48|3.6742
01:55:48|3.6759
01:55:50|3.6759
01:55:51|3.68
01:55:52|3.68
01:55:53|3.68
01:55:54|3.68
01:55:54|3.68
01:55:56|3.68
01:55:57|3.68
01:55:57|3.68
01:55:59|3.68
01:56:00|3.68
01:56:01|3.6864
01:56:02|3.6864
01:56:03|3.6864
01:56:04|3.6841
01:56:05|3.6841
01:56:06|3.6841
01:56:07|3.6841
01:56:08|3.6841
01:56:09|3.6841
01:56:10|3.6841
01:56:11|3.6841
01:56:12|3.6841
01:56:13|3.6841
01:56:14|3.6841
01:56:15|3.6841
01:56:16|3.683
01:56:17|3.683
01:56:18|3.6787
01:56:19|3.6834
01:56:20|3.6776
01:56:21|3.6776
01:56:22|3.6776
01:56:23|3.6776
01:56:24|3.6776
01:56:25|3.6776
01:56:26|3.6776
01:56:27|3.6776
01:56:29|3.6763
01:56:30|3.6744
01:56:32|3.6728
01:56:32|3.6728
01:56:34|3.6752
01:56:35|3.6752
01:56:36|3.6752
01:56:37|3.6752
01:56:38|3.6752
01:56:39|3.6752
01:56:40|3.6752
01:56:41|3.6736
01:56:42|3.6736
01:56:43|3.6736
01:56:44|3.6713
01:56:45|3.6712
01:56:46|3.6712
01:56:47|3.6712
01:56:48|3.6712
01:56:49|3.673
01:56:50|3.673
01:56:51|3.673
01:56:52|3.673
01:56:53|3.6686
01:56:54|3.6669
01:56:55|3.6669
01:56:56|3.6669
01:56:57|3.6669
01:56:58|3.6693
01:56:59|3.6734
01:57:00|3.6734
01:57:01|3.6734
01:57:02|3.6734
01:57:03|3.6734
01:57:04|3.6734
01:57:05|3.6765
01:57:06|3.6776
01:57:08|3.6773
01:57:08|3.6773
01:57:09|3.6805
01:57:10|3.682
01:57:11|3.682
01:57:12|3.682
01:57:13|3.6824
01:57:15|3.6824
01:57:15|3.6842
01:57:17|3.6863
01:57:17|3.6826
01:57:18|3.682
01:57:20|3.6775
01:57:20|3.6775
01:57:21|3.6775
01:57:22|3.6763
01:57:23|3.6763
01:57:25|3.6763
01:57:26|3.6763
01:57:27|3.6763
01:57:27|3.676
01:57:30|3.676
01:57:31|3.676
01:57:33|3.676
01:57:34|3.6795
01:57:35|3.6795
01:57:36|3.679
01:57:38|3.679
01:57:39|3.6789
01:57:40|3.6791
01:57:41|3.6791
01:57:42|3.6791
01:57:43|3.6791
01:57:44|3.6786
01:57:45|3.676
01:57:46|3.676
01:57:48|3.676
01:57:48|3.6782
01:57:50|3.6785
01:57:51|3.6785
01:57:51|3.6785
01:57:52|3.6785
01:57:53|3.6785
01:57:55|3.6785
01:57:55|3.6791
01:57:57|3.6782
01:57:58|3.6782
01:57:59|3.6782
01:58:00|3.6791
01:58:00|3.6791
01:58:02|3.6791
01:58:03|3.6791
01:58:04|3.676
01:58:04|3.676
01:58:05|3.6758
01:58:07|3.6757
01:58:08|3.6757
01:58:09|3.6786
01:58:09|3.6758
01:58:11|3.6758
01:58:12|3.6758
01:58:13|3.6757
01:58:14|3.6757
01:58:15|3.6757
01:58:16|3.6757
01:58:16|3.6787
01:58:18|3.6787
01:58:19|3.6787
01:58:19|3.6787
01:58:21|3.6765
01:58:22|3.6788
01:58:23|3.6804
01:58:24|3.6804
01:58:24|3.6824
01:58:26|3.6824
01:58:26|3.6826
01:58:27|3.6826
01:58:29|3.6826
01:58:29|3.6872
01:58:32|3.6851
01:58:32|3.6849
01:58:34|3.6849
01:58:34|3.6849
01:58:35|3.6849
01:58:36|3.6849
01:58:37|3.6844
01:58:38|3.6844
01:58:40|3.6844
01:58:41|3.6804
01:58:42|3.6804
01:58:43|3.6804
01:58:43|3.6789
01:58:44|3.6789
01:58:45|3.6789
01:58:47|3.6789
01:58:48|3.6789
01:58:48|3.6789
01:58:49|3.6789
01:58:50|3.6789
01:58:51|3.6789
01:58:53|3.6789
01:58:54|3.6789
01:58:54|3.6789
01:58:55|3.6789
01:58:57|3.6789
01:58:58|3.6789
01:58:59|3.6675
01:59:00|3.6675
01:59:00|3.668
01:59:01|3.669
01:59:03|3.6691
01:59:04|3.6712
01:59:05|3.6673
01:59:06|3.6673
01:59:07|3.6673
01:59:08|3.666
01:59:09|3.6655
01:59:10|3.6645
01:59:11|3.66
01:59:12|3.6592
01:59:13|3.6592
01:59:14|3.6592
01:59:15|3.6631
01:59:16|3.6666
01:59:17|3.6655
01:59:18|3.6655
01:59:19|3.6655
01:59:20|3.6678
01:59:21|3.6678
01:59:22|3.6678
01:59:23|3.6678
01:59:24|3.6678
01:59:25|3.6678
01:59:26|3.6678
01:59:27|3.6678
01:59:28|3.6678
01:59:29|3.6678
01:59:30|3.6662
01:59:32|3.6665
01:59:33|3.6665
01:59:34|3.6699
01:59:35|3.6686
01:59:37|3.6686
01:59:38|3.6662
01:59:39|3.6665
01:59:40|3.6665
01:59:41|3.6665
01:59:42|3.6665
01:59:43|3.6665
01:59:44|3.6647
01:59:45|3.6647
01:59:46|3.6647
01:59:47|3.6625
01:59:48|3.6625
01:59:49|3.6656
01:59:50|3.6656
01:59:51|3.6656
01:59:52|3.6656
01:59:53|3.6656
01:59:54|3.6656
01:59:55|3.6656
01:59:56|3.6656
01:59:57|3.6656
01:59:58|3.6656
01:59:59|3.6656
02:00:00|3.6624
02:00:01|3.6624
02:00:02|3.6624
02:00:03|3.6624
02:00:04|3.6624
02:00:05|3.6624
02:00:06|3.6656
02:00:07|3.6656
02:00:08|3.6656
02:00:09|3.6656
02:00:10|3.6697
02:00:11|3.671
02:00:12|3.6698
02:00:13|3.6698
02:00:14|3.675
02:00:15|3.6758
02:00:16|3.6758
02:00:17|3.6767
02:00:19|3.6797
02:00:20|3.6797
02:00:21|3.6797
02:00:21|3.6797
02:00:22|3.678
02:00:24|3.6761
02:00:24|3.676
02:00:25|3.676
02:00:26|3.676
02:00:27|3.676
02:00:28|3.6733
02:00:29|3.6733
02:00:30|3.6733
02:00:33|3.6663
02:00:35|3.6663
02:00:36|3.6694
02:00:38|3.6694
02:00:38|3.6707
02:00:39|3.6685
02:00:40|3.6685
02:00:41|3.6685
02:00:42|3.6658
02:00:43|3.6671
02:00:44|3.6637
02:00:45|3.6632
02:00:46|3.6619
02:00:47|3.6615
02:00:48|3.6615
02:00:49|3.6615
02:00:50|3.6615
02:00:51|3.6655
02:00:52|3.6598
02:00:53|3.6574
02:00:54|3.6566
02:00:55|3.6528
02:00:56|3.656
02:00:57|3.652
02:00:58|3.652
02:00:59|3.6541
02:01:00|3.6497
02:01:01|3.6493
02:01:02|3.6493
02:01:03|3.6493
02:01:04|3.6493
02:01:05|3.6493
02:01:06|3.6487
02:01:07|3.6487
02:01:08|3.6484
02:01:09|3.6504
02:01:10|3.644
02:01:11|3.6437
02:01:12|3.6418
02:01:13|3.6418
02:01:14|3.64
02:01:15|3.638
02:01:16|3.6455
02:01:17|3.6408
02:01:18|3.6412
02:01:19|3.6412
02:01:20|3.6408
02:01:21|3.6439
02:01:22|3.6445
02:01:23|3.6445
02:01:24|3.6445
02:01:25|3.6447
02:01:26|3.6419
02:01:27|3.6432
02:01:28|3.6403
02:01:29|3.6432
02:01:30|3.6418
02:01:31|3.6397
02:01:34|3.6397
02:01:35|3.6412
02:01:36|3.6412
02:01:37|3.6443
02:01:38|3.6445
02:01:39|3.6459
02:01:40|3.6459
02:01:41|3.6447
02:01:42|3.6447
02:01:43|3.6447
02:01:44|3.6387
02:01:46|3.6421
02:01:47|3.6421
02:01:48|3.639
02:01:49|3.639
02:01:50|3.6466
02:01:51|3.6466
02:01:52|3.6446
02:01:53|3.6446
02:01:54|3.6446
02:01:55|3.6446
02:01:56|3.6421
02:01:57|3.6421
02:01:58|3.6421
02:01:59|3.6417
02:02:00|3.6417
02:02:01|3.6417
02:02:02|3.6417
02:02:03|3.6436
02:02:04|3.6436
02:02:05|3.6458
02:02:06|3.6458
02:02:07|3.6458
02:02:08|3.6436
02:02:09|3.6436
02:02:10|3.6436
02:02:11|3.6452
02:02:12|3.6452
02:02:13|3.6452
02:02:14|3.6452
02:02:15|3.639
02:02:16|3.639
02:02:17|3.639
02:02:18|3.639
02:02:19|3.639
02:02:20|3.6423
02:02:21|3.6423
02:02:22|3.6423
02:02:23|3.6423
02:02:24|3.6423
02:02:25|3.6401
02:02:26|3.6401
02:02:27|3.6401
02:02:28|3.6401
02:02:29|3.6401
02:02:30|3.6401
02:02:31|3.6401
02:02:32|3.6401
02:02:34|3.6401
02:02:36|3.642
02:02:36|3.6426
02:02:39|3.6442
02:02:40|3.6432
02:02:42|3.6421
02:02:43|3.6421
02:02:44|3.6421
02:02:44|3.6379
02:02:46|3.6379
02:02:47|3.6379
02:02:48|3.6421
02:02:49|3.6421
02:02:50|3.6439
02:02:51|3.6439
02:02:52|3.6439
02:02:53|3.6418
02:02:54|3.6418
02:02:54|3.6418
02:02:56|3.6418
02:02:57|3.6408
02:02:58|3.6408
02:02:59|3.6408
02:03:00|3.6408
02:03:01|3.6408
02:03:02|3.6408
02:03:03|3.6405
02:03:04|3.6405
02:03:05|3.6405
02:03:06|3.6405
02:03:07|3.6402
02:03:08|3.6402
02:03:09|3.6402
02:03:10|3.6402
02:03:10|3.6402
02:03:11|3.6402
02:03:13|3.6402
02:03:13|3.6402
02:03:14|3.6402
02:03:15|3.639
02:03:16|3.639
02:03:18|3.639
02:03:18|3.639
02:03:20|3.639
02:03:21|3.639
02:03:21|3.639
02:03:23|3.639
02:03:23|3.639
02:03:25|3.639
02:03:26|3.639
02:03:27|3.6426
02:03:28|3.6426
02:03:29|3.6426
02:03:30|3.6426
02:03:30|3.6426
02:03:32|3.6426
02:03:33|3.6426
02:03:35|3.6428
02:03:36|3.6451
02:03:37|3.6451
02:03:38|3.6451
02:03:40|3.6426
02:03:41|3.6434
02:03:42|3.6434
02:03:43|3.6434
02:03:44|3.6434
02:03:46|3.6434
02:03:46|3.6434
02:03:47|3.6434
02:03:48|3.6403
02:03:49|3.6403
02:03:50|3.6395
02:03:51|3.6383
02:03:52|3.6373
02:03:53|3.6336
02:03:54|3.6371
02:03:55|3.6375
02:03:57|3.6375
02:03:58|3.6375
02:03:59|3.6375
02:03:59|3.6375
02:04:01|3.6375
02:04:02|3.6375
02:04:03|3.6375
02:04:03|3.6354
02:04:05|3.6354
02:04:05|3.6354
02:04:07|3.6354
02:04:08|3.6354
02:04:09|3.6371
02:04:10|3.6371
02:04:11|3.6371
02:04:12|3.639
02:04:13|3.639
02:04:14|3.639
02:04:15|3.64
02:04:16|3.64
02:04:17|3.64
02:04:18|3.6434
02:04:19|3.6434
02:04:20|3.6445
02:04:21|3.647
02:04:22|3.6471
02:04:23|3.6471
02:04:24|3.6443
02:04:25|3.6434
02:04:26|3.6434
02:04:27|3.6434
02:04:28|3.6446
02:04:29|3.6446
02:04:30|3.6469
02:04:31|3.6469
02:04:32|3.6469
02:04:33|3.6482
02:04:34|3.6463
02:04:36|3.6489
02:04:38|3.6478
02:04:40|3.6522
02:04:40|3.6534
02:04:41|3.6547
02:04:44|3.6555
02:04:46|3.6529
02:04:47|3.6496
02:04:48|3.6467
02:04:49|3.6467
02:04:50|3.6467
02:04:51|3.6467
02:04:52|3.6507
02:04:53|3.6507
02:04:54|3.6507
02:04:55|3.6507
02:04:56|3.6507
02:04:57|3.6507
02:04:58|3.6507
02:04:59|3.6507
02:05:00|3.6461
02:05:01|3.6461
02:05:02|3.6461
02:05:04|3.6463
02:05:05|3.6463
02:05:05|3.645
02:05:07|3.645
02:05:07|3.645
02:05:08|3.645
02:05:10|3.6476
02:05:11|3.6476
02:05:12|3.6476
02:05:13|3.6476
02:05:14|3.6476
02:05:15|3.6489
02:05:16|3.6489
02:05:17|3.6489
02:05:17|3.6489
02:05:19|3.6459
02:05:20|3.6459
02:05:21|3.6462
02:05:22|3.6462
02:05:23|3.6479
02:05:24|3.6479
02:05:25|3.6479
02:05:26|3.6479
02:05:27|3.6479
02:05:28|3.6516
02:05:29|3.6516
02:05:29|3.6458
02:05:31|3.646
02:05:32|3.6468
02:05:32|3.6468
02:05:33|3.6468
02:05:34|3.65
02:05:37|3.65
02:05:38|3.65
02:05:39|3.65
02:05:41|3.6514
02:05:42|3.6535
02:05:42|3.6567
02:05:44|3.6567
02:05:45|3.6567
02:05:46|3.6567
02:05:47|3.6567
02:05:48|3.6567
02:05:49|3.6553
02:05:50|3.6553
02:05:51|3.6553
02:05:52|3.6553
02:05:53|3.6553
02:05:54|3.6553
02:05:55|3.6553
02:05:56|3.6553
02:05:58|3.6553
02:05:58|3.6594
02:05:59|3.6624
02:06:00|3.66
02:06:02|3.66
02:06:04|3.66
02:06:04|3.66
02:06:05|3.66
02:06:06|3.66
02:06:07|3.66
02:06:08|3.6588
02:06:09|3.6588
02:06:10|3.6588
02:06:11|3.6588
02:06:12|3.6588
02:06:13|3.6588
02:06:14|3.6588
02:06:15|3.6583
02:06:16|3.657
02:06:17|3.657
02:06:18|3.657
02:06:19|3.657
02:06:20|3.657
02:06:21|3.657
02:06:22|3.657
02:06:23|3.656
02:06:24|3.656
02:06:25|3.656
02:06:26|3.6551
02:06:27|3.6542
02:06:28|3.6542
02:06:29|3.6542
02:06:30|3.6542
02:06:31|3.6542
02:06:32|3.6542
02:06:33|3.6542
02:06:34|3.6542
02:06:35|3.6527
02:06:37|3.6527
02:06:39|3.6476
02:06:41|3.6476
02:06:42|3.6476
02:06:43|3.6476
02:06:44|3.6476
02:06:44|3.6473
02:06:45|3.6473
02:06:47|3.6473
02:06:47|3.6473
02:06:48|3.6473
02:06:50|3.6473
02:06:51|3.6489
02:06:51|3.6489
02:06:52|3.6489
02:06:53|3.6489
02:06:54|3.6489
02:06:56|3.6489
02:06:57|3.6486
02:06:58|3.6506
02:06:59|3.6506
02:07:00|3.6503
02:07:00|3.6503
02:07:02|3.6503
02:07:02|3.6503
02:07:03|3.6503
02:07:06|3.6503
02:07:06|3.645
02:07:08|3.6435
02:07:08|3.6428
02:07:10|3.6418
02:07:10|3.6418
02:07:11|3.6417
02:07:12|3.6464
02:07:13|3.6464
02:07:14|3.6465
02:07:16|3.6465
02:07:16|3.6439
02:07:18|3.6439
02:07:18|3.6439
02:07:20|3.6439
02:07:21|3.6439
02:07:21|3.6439
02:07:22|3.6439
02:07:24|3.6428
02:07:25|3.6428
02:07:26|3.6428
02:07:26|3.6395
02:07:27|3.6372
02:07:28|3.6371
02:07:29|3.6355
02:07:31|3.6355
02:07:31|3.6333
02:07:32|3.6333
02:07:33|3.6333
02:07:34|3.6333
02:07:35|3.6333
02:07:36|3.6332
02:07:39|3.6332
02:07:41|3.6333
02:07:41|3.6333
02:07:43|3.6355
02:07:44|3.6355
02:07:45|3.6355
02:07:46|3.6312
02:07:47|3.6319
02:07:49|3.6319
02:07:49|3.6311
02:07:50|3.63
02:07:52|3.63
02:07:53|3.63
02:07:54|3.63
02:07:55|3.632
02:07:56|3.632
02:07:57|3.632
02:07:58|3.632
02:07:59|3.632
02:08:00|3.632
02:08:01|3.6348
02:08:03|3.6348
02:08:04|3.634
02:08:04|3.634
02:08:06|3.632
02:08:07|3.632
02:08:08|3.632
02:08:08|3.6379
02:08:10|3.6379
02:08:11|3.6371
02:08:12|3.6366
02:08:13|3.639
02:08:14|3.639
02:08:15|3.6387
02:08:16|3.6387
02:08:17|3.6387
02:08:18|3.6387
02:08:19|3.6377
02:08:20|3.6377
02:08:21|3.6377
02:08:22|3.6377
02:08:23|3.637
02:08:24|3.637
02:08:25|3.637
02:08:26|3.637
02:08:27|3.637
02:08:28|3.637
02:08:29|3.6339
02:08:30|3.6312
02:08:31|3.6312
02:08:32|3.6287
02:08:33|3.6287
02:08:34|3.6263
02:08:35|3.6232
02:08:36|3.6232
02:08:37|3.6232
02:08:38|3.6295
02:08:40|3.6295
02:08:40|3.6295
02:08:42|3.6295
02:08:43|3.6295
02:08:44|3.6295
02:08:45|3.6295
02:08:46|3.6249
02:08:47|3.6249
02:08:48|3.6249
02:08:49|3.6249
02:08:50|3.6225
02:08:51|3.6225
02:08:52|3.6225
02:08:53|3.6225
02:08:54|3.6225
02:08:55|3.6225
02:08:56|3.6225
02:08:58|3.6223
02:08:59|3.6206
02:09:00|3.6206
02:09:01|3.6206
02:09:03|3.6205
02:09:03|3.6191
02:09:05|3.6216
02:09:05|3.6216
02:09:06|3.6216
02:09:07|3.6223
02:09:09|3.6223
02:09:09|3.6223
02:09:10|3.6223
02:09:12|3.6259
02:09:12|3.6265
02:09:13|3.6265
02:09:15|3.6218
02:09:15|3.6218
02:09:17|3.6218
02:09:18|3.6253
02:09:18|3.6253
02:09:19|3.6253
02:09:21|3.6253
02:09:21|3.6265
02:09:22|3.6265
02:09:23|3.6265
02:09:25|3.6265
02:09:26|3.6265
02:09:26|3.6265
02:09:27|3.6265
02:09:28|3.6265
02:09:29|3.6265
02:09:31|3.6265
02:09:31|3.6265
02:09:32|3.6265
02:09:33|3.6265
02:09:34|3.6265
02:09:35|3.626
02:09:36|3.626
02:09:37|3.626
02:09:39|3.626
02:09:39|3.6248
02:09:42|3.6248
02:09:42|3.6239
02:09:43|3.6239
02:09:45|3.6265
02:09:46|3.63
02:09:47|3.63
02:09:48|3.63
02:09:49|3.63
02:09:50|3.63
02:09:51|3.63
02:09:52|3.631
02:09:53|3.631
02:09:54|3.631
02:09:54|3.6298
02:09:56|3.6298
02:09:57|3.6294
02:09:58|3.6294
02:09:59|3.6294
02:10:00|3.6294
02:10:01|3.6294
02:10:02|3.6294
02:10:03|3.6294
02:10:03|3.6294
02:10:05|3.6294
02:10:06|3.6294
02:10:07|3.6294
02:10:08|3.6294
02:10:09|3.6294
02:10:10|3.6233
02:10:11|3.6233
02:10:12|3.6233
02:10:13|3.623
02:10:14|3.623
02:10:15|3.6218
02:10:16|3.6219
02:10:17|3.6219
02:10:18|3.6253
02:10:19|3.6197
02:10:20|3.6238
02:10:21|3.6238
02:10:22|3.6238
02:10:23|3.6238
02:10:24|3.6238
02:10:25|3.6238
02:10:26|3.6238
02:10:27|3.6238
02:10:28|3.6238
02:10:29|3.6238
02:10:30|3.6238
02:10:31|3.6238
02:10:32|3.6238
02:10:33|3.623
02:10:34|3.623
02:10:35|3.623
02:10:36|3.623
02:10:37|3.623
02:10:38|3.623
02:10:39|3.627
02:10:40|3.6218
02:10:42|3.6218
02:10:44|3.625
02:10:45|3.625
02:10:45|3.625
02:10:48|3.63
02:10:49|3.63
02:10:50|3.63
02:10:51|3.6326
02:10:52|3.6336
02:10:52|3.6336
02:10:54|3.6322
02:10:55|3.6322
02:10:56|3.6322
02:10:57|3.6322
02:10:57|3.6346
02:10:59|3.6346
02:11:00|3.6346
02:11:01|3.6346
02:11:01|3.6346
02:11:03|3.6346
02:11:04|3.6346
02:11:05|3.6346
02:11:06|3.6346
02:11:07|3.6346
02:11:08|3.6299
02:11:10|3.6299
02:11:11|3.6255
02:11:12|3.6274
02:11:13|3.6274
02:11:14|3.625
02:11:15|3.622
02:11:16|3.6236
02:11:17|3.6236
02:11:18|3.6236
02:11:19|3.623
02:11:20|3.62
02:11:21|3.62
02:11:22|3.62
02:11:23|3.6232
02:11:24|3.6254
02:11:25|3.6254
02:11:26|3.6254
02:11:27|3.6254
02:11:28|3.6254
02:11:29|3.6254
02:11:30|3.6254
02:11:31|3.6254
02:11:32|3.6201
02:11:33|3.6201
02:11:34|3.6201
02:11:35|3.6218
02:11:36|3.6218
02:11:37|3.6218
02:11:38|3.6218
02:11:39|3.62
02:11:40|3.62
02:11:41|3.6185
02:11:43|3.6165
02:11:45|3.6176
02:11:46|3.618
02:11:46|3.618
02:11:48|3.618
02:11:49|3.618
02:11:49|3.618
02:11:51|3.6177
02:11:52|3.6202
02:11:53|3.6213
02:11:55|3.6204
02:11:56|3.6204
02:11:57|3.6229
02:11:57|3.6229
02:11:58|3.6182
02:11:59|3.6182
02:12:01|3.6182
02:12:01|3.6182
02:12:03|3.6182
02:12:03|3.6182
02:12:04|3.6182
02:12:05|3.6182
02:12:06|3.6182
02:12:07|3.6186
02:12:08|3.6186
02:12:09|3.6186
02:12:10|3.6186
02:12:12|3.6186
02:12:12|3.6186
02:12:13|3.6186
02:12:14|3.6186
02:12:15|3.6186
02:12:16|3.6186
02:12:17|3.6186
02:12:18|3.6189
02:12:19|3.6189
02:12:21|3.6189
02:12:21|3.6193
02:12:22|3.6193
02:12:23|3.6173
02:12:24|3.6173
02:12:25|3.6173
02:12:27|3.617
02:12:27|3.617
02:12:28|3.6162
02:12:30|3.613
02:12:30|3.613
02:12:31|3.613
02:12:32|3.6157
02:12:34|3.6157
02:12:35|3.6157
02:12:35|3.6157
02:12:36|3.6187
02:12:37|3.6187
02:12:38|3.6187
02:12:39|3.6187
02:12:40|3.6187
02:12:41|3.6187
02:12:44|3.6187
02:12:46|3.6187
02:12:47|3.6187
02:12:48|3.6187
02:12:49|3.6187
02:12:50|3.6187
02:12:51|3.6187
02:12:52|3.6187
02:12:53|3.6187
02:12:54|3.6187
02:12:54|3.6187
02:12:56|3.6187
02:12:57|3.6187
02:12:58|3.614
02:12:59|3.614
02:12:59|3.614
02:13:00|3.6142
02:13:01|3.6142
02:13:03|3.6142
02:13:04|3.6142
02:13:05|3.6142
02:13:06|3.6142
02:13:07|3.613
02:13:08|3.613
02:13:09|3.6107
02:13:10|3.6107
02:13:11|3.6104
02:13:12|3.6104
02:13:13|3.61
02:13:14|3.61
02:13:15|3.61
02:13:16|3.61
02:13:17|3.6116
02:13:18|3.61
02:13:19|3.61
02:13:20|3.61
02:13:21|3.61
02:13:22|3.61
02:13:23|3.61
02:13:24|3.61
02:13:25|3.61
02:13:26|3.61
02:13:27|3.61
02:13:28|3.61
02:13:29|3.61
02:13:30|3.61
02:13:31|3.6143
02:13:32|3.6143
02:13:33|3.6143
02:13:34|3.6143
02:13:35|3.6143
02:13:36|3.6143
02:13:37|3.6143
02:13:38|3.6143
02:13:39|3.6143
02:13:40|3.6143
02:13:41|3.6143
02:13:42|3.6143
02:13:43|3.6143
02:13:45|3.6127
02:13:47|3.6127
02:13:48|3.6127
02:13:49|3.606
02:13:50|3.606
02:13:50|3.606
02:13:52|3.6057
02:13:53|3.6076
02:13:54|3.6076
02:13:55|3.6076
02:13:56|3.6044
02:13:57|3.6044
02:13:58|3.6044
02:13:59|3.6048
02:14:01|3.605
02:14:02|3.605
02:14:03|3.605
02:14:04|3.605
02:14:05|3.605
02:14:06|3.605
02:14:07|3.605
02:14:08|3.6068
02:14:09|3.6068
02:14:10|3.6068
02:14:11|3.6106
02:14:12|3.6136
02:14:13|3.6145
02:14:14|3.6158
02:14:15|3.6158
02:14:17|3.6158
02:14:17|3.6158
02:14:19|3.6115
02:14:19|3.6164
02:14:21|3.6164
02:14:21|3.6164
02:14:22|3.6164
02:14:23|3.6164
02:14:25|3.6164
02:14:26|3.6164
02:14:26|3.6164
02:14:27|3.6164
02:14:28|3.6164
02:14:29|3.6164
02:14:30|3.6164
02:14:31|3.6164
02:14:32|3.6164
02:14:34|3.6164
02:14:34|3.6164
02:14:35|3.6164
02:14:36|3.6179
02:14:37|3.6179
02:14:38|3.6179
02:14:39|3.6179
02:14:40|3.6179
02:14:42|3.6179
02:14:42|3.6179
02:14:43|3.6179
02:14:45|3.6179
02:14:47|3.6179
02:14:48|3.6182
02:14:49|3.6182
02:14:50|3.6182
02:14:51|3.6182
02:14:53|3.6182
02:14:54|3.6164
02:14:54|3.6143
02:14:56|3.6112
02:14:56|3.6112
02:14:58|3.6112
02:14:58|3.6112
02:15:00|3.6112
02:15:01|3.6112
02:15:01|3.6097
02:15:02|3.616
02:15:03|3.616
02:15:04|3.616
02:15:05|3.6179
02:15:06|3.6179
02:15:08|3.6179
02:15:08|3.6179
02:15:09|3.6179
02:15:10|3.6143
02:15:12|3.6143
02:15:13|3.6151
02:15:13|3.6151
02:15:14|3.6151
02:15:15|3.6107
02:15:16|3.6126
02:15:18|3.6126
02:15:18|3.6126
02:15:19|3.6126
02:15:21|3.6126
02:15:21|3.6126
02:15:22|3.6126
02:15:23|3.6126
02:15:24|3.6126
02:15:25|3.6126
02:15:26|3.6125
02:15:27|3.6125
02:15:28|3.6125
02:15:30|3.6125
02:15:30|3.6103
02:15:31|3.6103
02:15:32|3.6103
02:15:33|3.6123
02:15:34|3.6103
02:15:35|3.6102
02:15:37|3.6075
02:15:37|3.6075
02:15:38|3.6075
02:15:39|3.6074
02:15:40|3.6074
02:15:41|3.6074
02:15:42|3.6098
02:15:43|3.6065
02:15:44|3.6041
02:15:47|3.6056
02:15:47|3.6038
02:15:48|3.6038
02:15:50|3.6076
02:15:52|3.6076
02:15:53|3.604
02:15:54|3.6029
02:15:56|3.6029
02:15:56|3.6029
02:15:57|3.6028
02:15:58|3.6028
02:15:59|3.6028
02:16:00|3.6028
02:16:01|3.6028
02:16:02|3.6023
02:16:03|3.6015
02:16:04|3.6015
02:16:05|3.6015
02:16:06|3.6015
02:16:07|3.6031
02:16:08|3.6058
02:16:09|3.6071
02:16:10|3.6063
02:16:11|3.6063
02:16:12|3.6063
02:16:13|3.6053
02:16:14|3.6053
02:16:16|3.6053
02:16:16|3.6053
02:16:18|3.6053
02:16:18|3.6053
02:16:19|3.6053
02:16:20|3.6053
02:16:22|3.6051
02:16:22|3.6
02:16:23|3.5986
02:16:24|3.5986
02:16:25|3.601
02:16:27|3.5974
02:16:27|3.5964
02:16:28|3.5964
02:16:29|3.5965
02:16:31|3.6005
02:16:32|3.6005
02:16:32|3.6005
02:16:33|3.6005
02:16:34|3.6005
02:16:35|3.6005
02:16:36|3.6017
02:16:38|3.5978
02:16:38|3.5979
02:16:39|3.5979
02:16:40|3.5979
02:16:41|3.5979
02:16:42|3.5955
02:16:43|3.5955
02:16:44|3.5955
02:16:45|3.5978
02:16:47|3.596
02:16:48|3.596
02:16:49|3.596
02:16:50|3.596
02:16:51|3.596
02:16:52|3.596
02:16:54|3.596
02:16:55|3.5978
02:16:55|3.5978
02:16:56|3.5954
02:16:58|3.5954
02:16:58|3.5954
02:17:00|3.5939
02:17:00|3.5953
02:17:01|3.5927
02:17:02|3.5918
02:17:03|3.5918
02:17:04|3.5936
02:17:05|3.5936
02:17:06|3.5953
02:17:08|3.595
02:17:09|3.595
02:17:09|3.598
02:17:10|3.598
02:17:12|3.5947
02:17:12|3.5947
02:17:14|3.5947
02:17:14|3.5947
02:17:15|3.5947
02:17:16|3.5947
02:17:17|3.5947
02:17:18|3.5942
02:17:20|3.5942
02:17:20|3.5942
02:17:21|3.5942
02:17:22|3.5942
02:17:23|3.5942
02:17:25|3.5978
02:17:25|3.5979
02:17:26|3.5979
02:17:28|3.5979
02:17:28|3.5979
02:17:29|3.5979
02:17:30|3.5979
02:17:31|3.5979
02:17:32|3.5955
02:17:33|3.5955
02:17:35|3.5955
02:17:35|3.5955
02:17:37|3.5955
02:17:37|3.5955
02:17:38|3.5957
02:17:39|3.5957
02:17:40|3.5957
02:17:42|3.5957
02:17:42|3.5957
02:17:43|3.5957
02:17:44|3.5957
02:17:45|3.5957
02:17:46|3.5957
02:17:47|3.5957
02:17:50|3.5942
02:17:51|3.5925
02:17:52|3.5948
02:17:53|3.5943
02:17:55|3.5935
02:17:56|3.5901
02:17:57|3.5886
02:17:58|3.5886
02:17:59|3.5886
02:18:00|3.5886
02:18:01|3.5886
02:18:03|3.593
02:18:03|3.5952
02:18:05|3.5952
02:18:06|3.5952
02:18:07|3.5952
02:18:08|3.5952
02:18:09|3.5912
02:18:10|3.5912
02:18:11|3.5912
02:18:12|3.5882
02:18:13|3.5882
02:18:14|3.5882
02:18:15|3.5912
02:18:16|3.5909
02:18:17|3.5913
02:18:18|3.5913
02:18:19|3.5913
02:18:20|3.5913
02:18:21|3.5913
02:18:22|3.5911
02:18:23|3.5955
02:18:24|3.594
02:18:25|3.594
02:18:26|3.594
02:18:27|3.594
02:18:28|3.5955
02:18:29|3.5916
02:18:30|3.5966
02:18:31|3.5966
02:18:32|3.5966
02:18:33|3.5966
02:18:34|3.5954
02:18:35|3.5954
02:18:36|3.5954
02:18:37|3.5954
02:18:38|3.5954
02:18:39|3.5966
02:18:40|3.5966
02:18:41|3.5966
02:18:42|3.5949
02:18:43|3.5949
02:18:44|3.5951
02:18:45|3.5952
02:18:46|3.5952
02:18:47|3.5952
02:18:49|3.5967
02:18:50|3.5967
02:18:52|3.5967
02:18:53|3.5952
02:18:54|3.5952
02:18:54|3.5952
02:18:55|3.593
02:18:58|3.5937
02:18:59|3.5937
02:18:59|3.5937
02:19:01|3.5933
02:19:01|3.5933
02:19:03|3.5933
02:19:03|3.5929
02:19:06|3.5902
02:19:07|3.5902
02:19:07|3.5915
02:19:08|3.5915
02:19:10|3.5935
02:19:11|3.5935
02:19:12|3.5935
02:19:13|3.5966
02:19:14|3.5996
02:19:15|3.597
02:19:16|3.5973
02:19:17|3.5995
02:19:18|3.5955
02:19:19|3.5993
02:19:20|3.5993
02:19:21|3.5956
02:19:22|3.5956
02:19:23|3.5956
02:19:24|3.5975
02:19:25|3.5952
02:19:26|3.5952
02:19:27|3.5952
02:19:28|3.5952
02:19:29|3.5964
02:19:30|3.5964
02:19:31|3.5964
02:19:32|3.5964
02:19:33|3.5978
02:19:34|3.5974
02:19:35|3.5974
02:19:36|3.5974
02:19:37|3.5974
02:19:38|3.5975
02:19:39|3.5971
02:19:40|3.5971
02:19:41|3.5971
02:19:42|3.5967
02:19:43|3.5967
02:19:44|3.5967
02:19:45|3.5967
02:19:46|3.5967
02:19:47|3.5937
02:19:48|3.5912
02:19:49|3.5912
02:19:50|3.5912
02:19:52|3.5912
02:19:54|3.5922
02:19:55|3.5922
02:19:57|3.5921
02:19:57|3.5921
02:19:59|3.5921
02:20:00|3.5921
02:20:01|3.5921
02:20:02|3.5921
02:20:02|3.5921
02:20:05|3.5921
02:20:06|3.5921
02:20:07|3.5921
02:20:08|3.5921
02:20:09|3.5921
02:20:10|3.5921
02:20:11|3.5921
02:20:12|3.5921
02:20:13|3.5921
02:20:14|3.5921
02:20:15|3.5921
02:20:16|3.5921
02:20:17|3.5921
02:20:17|3.5931
02:20:19|3.5959
02:20:20|3.5959
02:20:20|3.5966
02:20:23|3.5971
02:20:23|3.5971
02:20:25|3.5971
02:20:25|3.5971
02:20:27|3.5971
02:20:27|3.5971
02:20:28|3.5941
02:20:29|3.5941
02:20:30|3.5941
02:20:31|3.5941
02:20:32|3.5941
02:20:33|3.5941
02:20:34|3.5941
02:20:35|3.5931
02:20:36|3.5931
02:20:37|3.5931
02:20:38|3.5931
02:20:40|3.59
02:20:40|3.59
02:20:41|3.5912
02:20:42|3.5912
02:20:43|3.5909
02:20:44|3.5927
02:20:45|3.5927
02:20:46|3.5909
02:20:47|3.5909
02:20:49|3.5909
02:20:49|3.5909
02:20:50|3.5909
02:20:53|3.5896
02:20:54|3.5896
02:20:54|3.5896
02:20:56|3.5896
02:20:56|3.5896
02:20:58|3.5896
02:20:59|3.5896
02:21:00|3.5896
02:21:01|3.5896
02:21:01|3.5896
02:21:03|3.5896
02:21:04|3.5896
02:21:05|3.593
02:21:06|3.5946
02:21:08|3.5946
02:21:08|3.5946
02:21:10|3.5946
02:21:11|3.5946
02:21:11|3.5946
02:21:13|3.5946
02:21:14|3.5946
02:21:15|3.5946
02:21:16|3.5946
02:21:16|3.5946
02:21:18|3.5946
02:21:19|3.5946
02:21:20|3.5946
02:21:21|3.5946
02:21:22|3.5946
02:21:22|3.5946
02:21:24|3.5946
02:21:24|3.5951
02:21:26|3.5951
02:21:26|3.5951
02:21:27|3.5951
02:21:29|3.5951
02:21:29|3.5951
02:21:30|3.5951
02:21:32|3.5951
02:21:33|3.5951
02:21:33|3.5951
02:21:35|3.5931
02:21:36|3.5931
02:21:36|3.5931
02:21:38|3.5931
02:21:38|3.5972
02:21:40|3.5972
02:21:41|3.5949
02:21:41|3.5949
02:21:43|3.5949
02:21:43|3.5949
02:21:44|3.5949
02:21:45|3.5984
02:21:47|3.5984
02:21:47|3.5984
02:21:49|3.5984
02:21:49|3.5958
02:21:51|3.5958
02:21:53|3.5958
02:21:53|3.5958
02:21:55|3.5958
02:21:57|3.5958
02:21:58|3.598
02:21:59|3.598
02:22:00|3.598
02:22:02|3.598
02:22:03|3.598
02:22:04|3.598
02:22:05|3.598
02:22:06|3.598
02:22:06|3.598
02:22:08|3.598
02:22:09|3.598
02:22:10|3.5982
02:22:11|3.5982
02:22:12|3.5982
02:22:13|3.6001
02:22:15|3.6004
02:22:15|3.6004
02:22:17|3.6004
02:22:17|3.6004
02:22:18|3.6026
02:22:21|3.6026
02:22:21|3.6074
02:22:22|3.6074
02:22:23|3.6054
02:22:24|3.6054
02:22:25|3.6054
02:22:26|3.6085
02:22:27|3.6111
02:22:28|3.6122
02:22:29|3.614
02:22:31|3.6146
02:22:32|3.6114
02:22:33|3.6114
02:22:34|3.6114
02:22:35|3.6114
02:22:36|3.6148
02:22:37|3.6148
02:22:38|3.6148
02:22:39|3.6101
02:22:40|3.61
02:22:41|3.61
02:22:42|3.6109
02:22:43|3.6107
02:22:44|3.6135
02:22:45|3.6135
02:22:46|3.6135
02:22:47|3.6135
02:22:48|3.6135
02:22:49|3.6135
02:22:50|3.61
02:22:51|3.6132
02:22:52|3.6132
02:22:54|3.6111
02:22:56|3.6111
02:22:58|3.6111
02:22:59|3.6111
02:23:00|3.6111
02:23:01|3.6111
02:23:02|3.6111
02:23:04|3.6111
02:23:05|3.6111
02:23:05|3.6131
02:23:07|3.61
02:23:07|3.6121
02:23:09|3.6102
02:23:11|3.6102
02:23:11|3.6043
02:23:12|3.6063
02:23:13|3.6038
02:23:15|3.602
02:23:16|3.5977
02:23:17|3.5977
02:23:18|3.5977
02:23:19|3.5977
02:23:20|3.5977
02:23:21|3.5978
02:23:22|3.5967
02:23:23|3.5967
02:23:24|3.5981
02:23:25|3.5981
02:23:26|3.5981
02:23:27|3.5981
02:23:28|3.5981
02:23:29|3.5991
02:23:30|3.5991
02:23:31|3.5991
02:23:32|3.5991
02:23:33|3.5991
02:23:34|3.6037
02:23:35|3.6037
02:23:36|3.6037
02:23:37|3.6037
02:23:38|3.6037
02:23:39|3.6037
02:23:40|3.6037
02:23:41|3.6005
02:23:43|3.6005
02:23:44|3.6005
02:23:45|3.599
02:23:46|3.599
02:23:47|3.6004
02:23:47|3.6004
02:23:48|3.6004
02:23:50|3.6004
02:23:51|3.6004
02:23:51|3.6004
02:23:53|3.6004
02:23:55|3.6004
02:23:56|3.6004
02:23:57|3.6004
02:23:58|3.6
02:23:59|3.6
02:24:00|3.6
02:24:01|3.6
02:24:02|3.6
02:24:03|3.6
02:24:04|3.6
02:24:05|3.6
02:24:06|3.6
02:24:07|3.6
02:24:08|3.598
02:24:09|3.598
02:24:10|3.598
02:24:11|3.598
02:24:12|3.598
02:24:13|3.5962
02:24:14|3.5962
02:24:15|3.5979
02:24:16|3.598
02:24:17|3.598
02:24:18|3.598
02:24:19|3.6
02:24:20|3.6
02:24:21|3.6026
02:24:22|3.605
02:24:23|3.6069
02:24:24|3.6069
02:24:25|3.6069
02:24:26|3.6052
02:24:27|3.6052
02:24:28|3.6052
02:24:29|3.6052
02:24:30|3.6052
02:24:31|3.6073
02:24:32|3.6073
02:24:33|3.6087
02:24:34|3.6087
02:24:35|3.6053
02:24:36|3.6053
02:24:37|3.6035
02:24:38|3.6027
02:24:39|3.6027
02:24:40|3.6027
02:24:41|3.6027
02:24:42|3.6064
02:24:43|3.6064
02:24:44|3.6061
02:24:45|3.6061
02:24:46|3.6061
02:24:47|3.6061
02:24:48|3.6061
02:24:49|3.6061
02:24:50|3.6067
02:24:51|3.6067
02:24:52|3.6087
02:24:53|3.6087
02:24:54|3.6087
02:24:56|3.6114
02:24:58|3.6122
02:24:59|3.6112
02:25:01|3.6099
02:25:01|3.614
02:25:02|3.614
02:25:04|3.614
02:25:05|3.6163
02:25:06|3.6169
02:25:07|3.6173
02:25:08|3.6182
02:25:09|3.6206
02:25:10|3.6229
02:25:11|3.6229
02:25:12|3.6195
02:25:13|3.6195
02:25:14|3.6227
02:25:15|3.6241
02:25:16|3.6241
02:25:17|3.6241
02:25:18|3.6241
02:25:19|3.6214
02:25:21|3.6214
02:25:22|3.6248
02:25:22|3.6248
02:25:24|3.6247
02:25:24|3.6225
02:25:26|3.6225
02:25:27|3.6225
02:25:28|3.6225
02:25:28|3.6225
02:25:30|3.6225
02:25:30|3.6225
02:25:31|3.6225
02:25:32|3.6225
02:25:33|3.6225
02:25:34|3.6225
02:25:35|3.6196
02:25:37|3.6196
02:25:38|3.6196
02:25:39|3.6196
02:25:40|3.6196
02:25:41|3.6196
02:25:41|3.6196
02:25:42|3.6196
02:25:44|3.6229
02:25:45|3.6229
02:25:45|3.6248
02:25:46|3.6248
02:25:48|3.6248
02:25:49|3.6248
02:25:49|3.6248
02:25:51|3.6248
02:25:51|3.6248
02:25:53|3.6248
02:25:53|3.6248
02:25:54|3.6248
02:25:56|3.6248
02:25:58|3.6229
02:25:59|3.6229
02:26:00|3.625
02:26:01|3.6257
02:26:02|3.6274
02:26:04|3.6281
02:26:06|3.6298
02:26:06|3.631
02:26:08|3.6353
02:26:10|3.6321
02:26:11|3.6299
02:26:11|3.6299
02:26:12|3.6299
02:26:14|3.6299
02:26:15|3.6299
02:26:16|3.6275
02:26:17|3.6275
02:26:17|3.6275
02:26:19|3.6275
02:26:20|3.6278
02:26:20|3.6304
02:26:22|3.6304
02:26:22|3.6304
02:26:25|3.6314
02:26:25|3.6384
02:26:26|3.6385
02:26:28|3.6365
02:26:28|3.6387
02:26:29|3.6379
02:26:30|3.641
02:26:31|3.641
02:26:32|3.641
02:26:33|3.641
02:26:35|3.641
02:26:35|3.641
02:26:37|3.6369
02:26:38|3.6351
02:26:39|3.6351
02:26:39|3.6373
02:26:41|3.6399
02:26:41|3.6399
02:26:42|3.6399
02:26:44|3.6399
02:26:44|3.6396
02:26:45|3.6409
02:26:46|3.6396
02:26:47|3.6396
02:26:48|3.6396
02:26:49|3.6389
02:26:50|3.6389
02:26:51|3.6389
02:26:52|3.6373
02:26:53|3.6373
02:26:54|3.6375
02:26:55|3.6375
02:26:57|3.6375
02:26:59|3.6375
02:27:01|3.6351
02:27:01|3.6351
02:27:02|3.6351
02:27:03|3.632
02:27:04|3.632
02:27:05|3.632
02:27:06|3.6351
02:27:07|3.6351
02:27:08|3.6351
02:27:09|3.6322
02:27:10|3.6322
02:27:12|3.6322
02:27:13|3.6322
02:27:14|3.6322
02:27:15|3.6307
02:27:16|3.629
02:27:17|3.629
02:27:18|3.629
02:27:19|3.629
02:27:20|3.629
02:27:21|3.6285
02:27:22|3.6281
02:27:23|3.6281
02:27:24|3.6281
02:27:25|3.6281
02:27:26|3.6281
02:27:27|3.6314
02:27:28|3.6314
02:27:29|3.6314
02:27:30|3.6314
02:27:31|3.635
02:27:32|3.635
02:27:33|3.635
02:27:34|3.6348
02:27:35|3.6348
02:27:36|3.635
02:27:37|3.635
02:27:38|3.635
02:27:39|3.635
02:27:40|3.635
02:27:41|3.635
02:27:42|3.6322
02:27:43|3.6288
02:27:44|3.6313
02:27:45|3.6313
02:27:46|3.6313
02:27:47|3.6313
02:27:48|3.6313
02:27:49|3.6313
02:27:50|3.6313
02:27:51|3.6313
02:27:52|3.6313
02:27:53|3.6313
02:27:54|3.6313
02:27:55|3.6313
02:27:56|3.6313
02:27:57|3.6313
02:27:58|3.6313
02:28:00|3.6313
02:28:01|3.6313
02:28:03|3.6336
02:28:04|3.6336
02:28:04|3.6336
02:28:06|3.6336
02:28:06|3.6336
02:28:07|3.6313
02:28:08|3.6313
02:28:09|3.6313
02:28:10|3.6361
02:28:11|3.6361
02:28:13|3.6361
02:28:14|3.6361
02:28:14|3.6361
02:28:15|3.6368
02:28:16|3.6368
02:28:18|3.6368
02:28:19|3.6368
02:28:19|3.6368
02:28:21|3.6368
02:28:22|3.6368
02:28:22|3.6368
02:28:23|3.6346
02:28:25|3.6346
02:28:25|3.6346
02:28:26|3.6346
02:28:27|3.6346
02:28:29|3.6346
02:28:29|3.632
02:28:31|3.632
02:28:31|3.6386
02:28:33|3.6379
02:28:34|3.6379
02:28:35|3.6379
02:28:36|3.6379
02:28:37|3.6379
02:28:38|3.6379
02:28:38|3.6379
02:28:40|3.6368
02:28:40|3.6374
02:28:42|3.6375
02:28:43|3.6379
02:28:44|3.641
02:28:45|3.6428
02:28:46|3.6432
02:28:46|3.6473
02:28:48|3.6478
02:28:49|3.6463
02:28:50|3.6479
02:28:51|3.6479
02:28:51|3.6479
02:28:53|3.6479
02:28:54|3.6479
02:28:55|3.6449
02:28:55|3.6449
02:28:57|3.6441
02:28:57|3.6441
02:29:00|3.6441
02:29:02|3.6487
02:29:03|3.6489
02:29:04|3.6489
02:29:05|3.6489
02:29:06|3.6492
02:29:07|3.6492
02:29:08|3.6492
02:29:09|3.65
02:29:10|3.65
02:29:11|3.65
02:29:12|3.6496
02:29:13|3.6505
02:29:14|3.6515
02:29:16|3.6516
02:29:16|3.6532
02:29:17|3.6532
02:29:18|3.6528
02:29:19|3.6534
02:29:20|3.6509
02:29:21|3.6493
02:29:22|3.6493
02:29:23|3.6493
02:29:24|3.6493
02:29:25|3.6493
02:29:26|3.6493
02:29:27|3.6512
02:29:28|3.6512
02:29:29|3.6521
02:29:30|3.6544
02:29:31|3.6544
02:29:32|3.6544
02:29:33|3.6544
02:29:34|3.6544
02:29:35|3.6544
02:29:36|3.6503
02:29:37|3.6537
02:29:38|3.6537
02:29:39|3.6538
02:29:40|3.6538
02:29:41|3.6538
02:29:42|3.6538
02:29:43|3.6538
02:29:44|3.6538
02:29:45|3.6538
02:29:46|3.6538
02:29:47|3.6511
02:29:48|3.6511
02:29:49|3.6511
02:29:50|3.6545
02:29:51|3.6545
02:29:52|3.6545
02:29:53|3.6545
02:29:54|3.6545
02:29:55|3.6545
02:29:56|3.6507
02:29:57|3.649
02:29:58|3.6489
02:30:01|3.648
02:30:01|3.648
02:30:02|3.648
02:30:04|3.6487
02:30:05|3.6501
02:30:06|3.6511
02:30:07|3.6529
02:30:08|3.6529
02:30:09|3.6547
02:30:09|3.6547
02:30:10|3.6547
02:30:12|3.6547
02:30:12|3.6547
02:30:14|3.6547
02:30:14|3.6529
02:30:15|3.6492
02:30:16|3.6492
02:30:18|3.6492
02:30:18|3.6492
02:30:19|3.6501
02:30:21|3.6501
02:30:21|3.6529
02:30:22|3.6529
02:30:23|3.6529
02:30:25|3.6529
02:30:25|3.6529
02:30:26|3.6529
02:30:28|3.651
02:30:29|3.651
02:30:29|3.6558
02:30:30|3.6589
02:30:31|3.659
02:30:32|3.659
02:30:33|3.659
02:30:34|3.6601
02:30:35|3.6601
02:30:36|3.6601
02:30:37|3.6623
02:30:38|3.6635
02:30:39|3.6635
02:30:41|3.6583
02:30:42|3.6615
02:30:42|3.6615
02:30:44|3.6615
02:30:44|3.6642
02:30:45|3.6677
02:30:46|3.6667
02:30:47|3.6678
02:30:48|3.6642
02:30:49|3.6642
02:30:50|3.6642
02:30:51|3.6642
02:30:52|3.6658
02:30:53|3.6658
02:30:55|3.6632
02:30:55|3.6632
02:30:56|3.6675
02:30:57|3.664
02:30:58|3.664
02:30:59|3.6691
02:31:01|3.6691
02:31:03|3.6741
02:31:05|3.6771
02:31:06|3.6797
02:31:07|3.6771
02:31:08|3.6798
02:31:09|3.6767
02:31:10|3.6767
02:31:11|3.6777
02:31:12|3.68
02:31:13|3.683
02:31:14|3.683
02:31:15|3.6863
02:31:16|3.6883
02:31:17|3.69
02:31:18|3.6867
02:31:19|3.6864
02:31:20|3.6864
02:31:21|3.6913
02:31:22|3.6949
02:31:23|3.6959
02:31:24|3.6969
02:31:25|3.6969
02:31:26|3.6969
02:31:27|3.6938
02:31:28|3.6906
02:31:29|3.6888
02:31:30|3.6943
02:31:31|3.6957
02:31:32|3.6957
02:31:33|3.6924
02:31:34|3.6924
02:31:35|3.6924
02:31:36|3.6924
02:31:37|3.6974
02:31:38|3.6974
02:31:39|3.6959
02:31:40|3.6975
02:31:41|3.6973
02:31:42|3.692
02:31:43|3.6857
02:31:44|3.6858
02:31:45|3.6858
02:31:46|3.6861
02:31:47|3.6813
02:31:48|3.6813
02:31:49|3.6822
02:31:50|3.6822
02:31:51|3.6822
02:31:52|3.6822
02:31:53|3.6822
02:31:54|3.6822
02:31:55|3.6883
02:31:56|3.6882
02:31:57|3.6882
02:31:58|3.6882
02:31:59|3.6882
02:32:00|3.6801
02:32:01|3.6876
02:32:03|3.6915
02:32:05|3.6938
02:32:05|3.6916
02:32:06|3.6951
02:32:07|3.6951
02:32:08|3.6951
02:32:09|3.6951
02:32:10|3.6951
02:32:11|3.6902
02:32:13|3.6902
02:32:14|3.6866
02:32:14|3.6903
02:32:16|3.6958
02:32:16|3.693
02:32:17|3.693
02:32:19|3.6937
02:32:20|3.6979
02:32:21|3.6979
02:32:21|3.6956
02:32:22|3.6981
02:32:24|3.6996
02:32:25|3.6971
02:32:26|3.7
02:32:27|3.7
02:32:28|3.7
02:32:29|3.6968
02:32:29|3.6968
02:32:31|3.6968
02:32:32|3.6968
02:32:33|3.6968
02:32:34|3.7006
02:32:35|3.7016
02:32:36|3.699
02:32:36|3.699
02:32:38|3.702
02:32:38|3.7021
02:32:40|3.7026
02:32:40|3.7051
02:32:41|3.7051
02:32:43|3.7052
02:32:43|3.7054
02:32:45|3.7075
02:32:46|3.7068
02:32:46|3.7068
02:32:47|3.7
02:32:49|3.6981
02:32:50|3.699
02:32:51|3.6983
02:32:52|3.6983
02:32:52|3.6983
02:32:54|3.6983
02:32:54|3.6954
02:32:56|3.695
02:32:56|3.6934
02:32:57|3.6902
02:32:58|3.6894
02:33:00|3.6894
02:33:01|3.6932
02:33:01|3.6905
02:33:04|3.6932
02:33:06|3.6907
02:33:08|3.691
02:33:09|3.6999
02:33:10|3.702
02:33:10|3.702
02:33:12|3.7027
02:33:13|3.7027
02:33:13|3.7055
02:33:15|3.7066
02:33:16|3.7037
02:33:18|3.7043
02:33:18|3.7043
02:33:19|3.7043
02:33:21|3.705
02:33:22|3.705
02:33:24|3.697
02:33:24|3.697
02:33:26|3.6955
02:33:27|3.6955
02:33:28|3.6955
02:33:28|3.7005
02:33:30|3.7005
02:33:32|3.7035
02:33:32|3.7005
02:33:34|3.6984
02:33:34|3.6966
02:33:35|3.6957
02:33:36|3.6957
02:33:37|3.6985
02:33:38|3.704
02:33:39|3.704
02:33:40|3.7087
02:33:42|3.706
02:33:43|3.7055
02:33:44|3.7055
02:33:45|3.7055
02:33:46|3.7055
02:33:47|3.6992
02:33:48|3.6992
02:33:49|3.6992
02:33:50|3.7025
02:33:51|3.702
02:33:52|3.7128
02:33:53|3.7079
02:33:54|3.7042
02:33:55|3.7085
02:33:56|3.7044
02:33:57|3.7127
02:33:58|3.712
02:33:59|3.712
02:34:00|3.712
02:34:01|3.7115
02:34:02|3.7127
02:34:03|3.7141
02:34:05|3.7151
02:34:07|3.717
02:34:08|3.7182
02:34:09|3.7184
02:34:11|3.7192
02:34:12|3.7178
02:34:13|3.7197
02:34:13|3.7204
02:34:14|3.7219
02:34:16|3.7244
02:34:17|3.7253
02:34:17|3.7254
02:34:19|3.7258
02:34:20|3.7224
02:34:21|3.72
02:34:22|3.7197
02:34:23|3.7203
02:34:24|3.7234
02:34:26|3.7242
02:34:27|3.7241
02:34:28|3.7241
02:34:29|3.7241
02:34:30|3.7217
02:34:31|3.7258
02:34:31|3.7265
02:34:33|3.7269
02:34:33|3.7251
02:34:34|3.7262
02:34:35|3.7299
02:34:36|3.73
02:34:38|3.73
02:34:39|3.7324
02:34:41|3.7329
02:34:41|3.7331
02:34:43|3.7347
02:34:43|3.7348
02:34:44|3.7336
02:34:45|3.7315
02:34:46|3.7303
02:34:47|3.7279
02:34:48|3.7268
02:34:49|3.7292
02:34:50|3.7314
02:34:52|3.7314
02:34:52|3.7242
02:34:54|3.7217
02:34:54|3.7261
02:34:55|3.7255
02:34:56|3.7248
02:34:58|3.7318
02:34:58|3.7318
02:34:59|3.7318
02:35:01|3.7334
02:35:01|3.7348
02:35:02|3.7345
02:35:03|3.7345
02:35:05|3.7326
02:35:07|3.7318
02:35:09|3.7287
02:35:10|3.7369
02:35:10|3.7337
02:35:11|3.7342
02:35:12|3.7287
02:35:13|3.7268
02:35:15|3.7217
02:35:16|3.7279
02:35:18|3.7265
02:35:19|3.7263
02:35:20|3.72
02:35:21|3.7187
02:35:22|3.7108
02:35:23|3.7166
02:35:24|3.7133
02:35:25|3.7173
02:35:26|3.71
02:35:27|3.7101
02:35:28|3.7132
02:35:29|3.7133
02:35:30|3.7168
02:35:31|3.7168
02:35:33|3.7151
02:35:33|3.7146
02:35:34|3.7146
02:35:35|3.7131
02:35:37|3.7076
02:35:37|3.7114
02:35:38|3.7063
02:35:40|3.7055
02:35:41|3.704
02:35:41|3.704
02:35:42|3.7054
02:35:44|3.7038
02:35:45|3.7067
02:35:45|3.7068
02:35:47|3.7068
02:35:48|3.7068
02:35:49|3.7081
02:35:50|3.7081
02:35:51|3.7081
02:35:51|3.7081
02:35:53|3.7066
02:35:54|3.7039
02:35:55|3.7027
02:35:55|3.7029
02:35:57|3.7023
02:35:58|3.7
02:35:59|3.7025
02:36:00|3.7006
02:36:01|3.7006
02:36:01|3.7006
02:36:02|3.7006
02:36:04|3.7006
02:36:05|3.7006
02:36:07|3.7035
02:36:09|3.7004
02:36:10|3.7004
02:36:12|3.7004
02:36:13|3.7004
02:36:14|3.7035
02:36:15|3.7
02:36:16|3.7033
02:36:17|3.7
02:36:18|3.7
02:36:19|3.6991
02:36:20|3.6991
02:36:21|3.699
02:36:22|3.699
02:36:22|3.6978
02:36:24|3.6978
02:36:25|3.6987
02:36:26|3.6987
02:36:27|3.6987
02:36:28|3.6987
02:36:29|3.6963
02:36:29|3.6987
02:36:31|3.6965
02:36:32|3.6965
02:36:33|3.6965
02:36:34|3.6971
02:36:35|3.701
02:36:36|3.702
02:36:37|3.7035
02:36:38|3.7068
02:36:39|3.7091
02:36:39|3.7112
02:36:41|3.7135
02:36:41|3.7149
02:36:44|3.7163
02:36:45|3.7112
02:36:45|3.7112
02:36:47|3.7112
02:36:47|3.7112
02:36:49|3.7075
02:36:49|3.7069
02:36:50|3.7049
02:36:52|3.7049
02:36:53|3.7049
02:36:53|3.7049
02:36:54|3.7049
02:36:55|3.704
02:36:57|3.7062
02:36:57|3.7062
02:36:58|3.7062
02:36:59|3.7062
02:37:00|3.7062
02:37:01|3.7062
02:37:02|3.7062
02:37:03|3.7062
02:37:04|3.7062
02:37:05|3.7062
02:37:07|3.7062
02:37:08|3.7118
02:37:09|3.7118
02:37:11|3.7118
02:37:11|3.7118
02:37:13|3.7142
02:37:13|3.7149
02:37:15|3.7158
02:37:16|3.7176
02:37:16|3.7174
02:37:18|3.718
02:37:19|3.718
02:37:20|3.7186
02:37:20|3.72
02:37:22|3.72
02:37:22|3.72
02:37:24|3.72
02:37:25|3.72
02:37:26|3.72
02:37:27|3.7181
02:37:28|3.7181
02:37:29|3.72
02:37:30|3.7173
02:37:31|3.72
02:37:32|3.725
02:37:32|3.7267
02:37:34|3.7295
02:37:34|3.7272
02:37:35|3.7272
02:37:36|3.7142
02:37:37|3.7191
02:37:38|3.7193
02:37:40|3.7221
02:37:41|3.7192
02:37:42|3.7199
02:37:43|3.7199
02:37:44|3.7199
02:37:45|3.7199
02:37:46|3.7199
02:37:48|3.7193
02:37:48|3.7193
02:37:49|3.7193
02:37:51|3.72
02:37:52|3.72
02:37:53|3.72
02:37:53|3.7144
02:37:55|3.7174
02:37:56|3.7113
02:37:57|3.7113
02:37:58|3.7113
02:37:59|3.7113
02:38:00|3.7141
02:38:01|3.7141
02:38:02|3.7141
02:38:02|3.7141
02:38:03|3.7136
02:38:05|3.715
02:38:05|3.7113
02:38:06|3.7096
02:38:07|3.7059
02:38:09|3.7059
02:38:10|3.7044
02:38:12|3.7041
02:38:13|3.7041
02:38:14|3.706
02:38:15|3.706
02:38:16|3.7063
02:38:17|3.7077
02:38:19|3.7077
02:38:20|3.7063
02:38:20|3.7063
02:38:21|3.7063
02:38:24|3.7063
02:38:25|3.7084
02:38:25|3.7084
02:38:27|3.7084
02:38:27|3.7084
02:38:28|3.7084
02:38:29|3.708
02:38:31|3.708
02:38:31|3.708
02:38:33|3.7079
02:38:33|3.7079
02:38:34|3.7092
02:38:35|3.7092
02:38:36|3.7092
02:38:37|3.7092
02:38:38|3.7092
02:38:39|3.7092
02:38:41|3.7092
02:38:41|3.7092
02:38:42|3.7092
02:38:44|3.707
02:38:44|3.7079
02:38:45|3.7079
02:38:46|3.7079
02:38:47|3.7088
02:38:48|3.7088
02:38:49|3.7088
02:38:50|3.707
02:38:51|3.7088
02:38:52|3.7236
02:38:53|3.7218
02:38:54|3.725
02:38:55|3.725
02:38:56|3.7264
02:38:57|3.7227
02:38:59|3.7227
02:38:59|3.7227
02:39:01|3.7227
02:39:02|3.723
02:39:02|3.723
02:39:03|3.7269
02:39:04|3.7247
02:39:05|3.7247
02:39:06|3.7247
02:39:07|3.7247
02:39:10|3.7291
02:39:11|3.7369
02:39:12|3.7347
02:39:14|3.7313
02:39:15|3.7313
02:39:16|3.7312
02:39:16|3.7312
02:39:17|3.7347
02:39:18|3.732
02:39:19|3.728
02:39:22|3.72
02:39:22|3.7222
02:39:23|3.7234
02:39:24|3.7234
02:39:26|3.7239
02:39:26|3.7239
02:39:28|3.7239
02:39:28|3.7239
02:39:29|3.7239
02:39:31|3.7239
02:39:32|3.7259
02:39:33|3.729
02:39:34|3.7222
02:39:35|3.7238
02:39:36|3.7229
02:39:37|3.7249
02:39:38|3.7237
02:39:39|3.7237
02:39:40|3.7253
02:39:41|3.7253
02:39:42|3.7251
02:39:43|3.7251
02:39:44|3.7213
02:39:45|3.713
02:39:46|3.7074
02:39:47|3.7111
02:39:48|3.7147
02:39:49|3.7147
02:39:50|3.7147
02:39:51|3.7147
02:39:52|3.7173
02:39:53|3.7181
02:39:54|3.7162
02:39:55|3.7162
02:39:56|3.7213
02:39:57|3.7213
02:39:58|3.7213
02:39:59|3.7199
02:40:00|3.719
02:40:01|3.7169
02:40:02|3.7168
02:40:03|3.7168
02:40:04|3.7168
02:40:05|3.7202
02:40:06|3.7212
02:40:07|3.7212
02:40:08|3.7212
02:40:09|3.7212
02:40:11|3.7212
02:40:11|3.7212
02:40:12|3.7156
02:40:15|3.7131
02:40:16|3.7131
02:40:17|3.7112
02:40:18|3.7107
02:40:19|3.7107
02:40:20|3.7159
02:40:20|3.7159
02:40:22|3.7168
02:40:23|3.7168
02:40:24|3.7168
02:40:25|3.7118
02:40:25|3.7102
02:40:28|3.7148
02:40:28|3.71
02:40:29|3.71
02:40:30|3.7119
02:40:31|3.7102
02:40:32|3.7139
02:40:33|3.7149
02:40:35|3.7149
02:40:36|3.7149
02:40:36|3.715
02:40:37|3.7132
02:40:39|3.7132
02:40:39|3.7132
02:40:40|3.7132
02:40:42|3.7176
02:40:42|3.7204
02:40:43|3.7213
02:40:45|3.7213
02:40:45|3.7227
02:40:46|3.7236
02:40:47|3.7236
02:40:48|3.7272
02:40:49|3.7272
02:40:50|3.7212
02:40:51|3.7212
02:40:52|3.7212
02:40:53|3.7212
02:40:55|3.7154
02:40:55|3.7154
02:40:57|3.7154
02:40:58|3.7154
02:40:58|3.7196
02:40:59|3.7196
02:41:00|3.7196
02:41:01|3.7196
02:41:02|3.7196
02:41:03|3.7196
02:41:05|3.7196
02:41:05|3.7196
02:41:06|3.7196
02:41:07|3.7196
02:41:08|3.7196
02:41:09|3.7196
02:41:11|3.7217
02:41:13|3.7217
02:41:14|3.7217
02:41:15|3.7221
02:41:16|3.7236
02:41:17|3.725
02:41:18|3.7278
02:41:19|3.7278
02:41:20|3.7301
02:41:21|3.7316
02:41:23|3.7311
02:41:24|3.7288
02:41:26|3.7301
02:41:26|3.7301
02:41:27|3.7313
02:41:29|3.734
02:41:30|3.7357
02:41:30|3.7361
02:41:32|3.7361
02:41:32|3.7383
02:41:34|3.74
02:41:34|3.7394
02:41:36|3.7424
02:41:37|3.7465
02:41:38|3.7484
02:41:38|3.7469
02:41:40|3.746
02:41:40|3.7475
02:41:42|3.7487
02:41:43|3.7471
02:41:44|3.7471
02:41:45|3.7471
02:41:46|3.7476
02:41:47|3.7492
02:41:47|3.7508
02:41:49|3.7539
02:41:50|3.7504
02:41:51|3.7543
02:41:52|3.7539
02:41:53|3.7523
02:41:54|3.7558
02:41:54|3.7558
02:41:56|3.7557
02:41:57|3.7558
02:41:57|3.7557
02:41:59|3.7557
02:42:00|3.7557
02:42:01|3.7514
02:42:01|3.7514
02:42:02|3.75
02:42:04|3.7497
02:42:04|3.7429
02:42:05|3.7407
02:42:07|3.7442
02:42:07|3.7477
02:42:09|3.7456
02:42:09|3.7456
02:42:12|3.7375
02:42:13|3.7375
02:42:14|3.7466
02:42:15|3.749
02:42:17|3.7445
02:42:19|3.7504
02:42:20|3.7495
02:42:21|3.7512
02:42:22|3.746
02:42:23|3.746
02:42:23|3.7484
02:42:25|3.7495
02:42:26|3.7461
02:42:27|3.7448
02:42:28|3.7464
02:42:29|3.7428
02:42:30|3.7402
02:42:31|3.7407
02:42:32|3.7356
02:42:33|3.7381
02:42:34|3.7413
02:42:35|3.7375
02:42:36|3.7375
02:42:36|3.7375
02:42:37|3.7375
02:42:39|3.7418
02:42:40|3.7456
02:42:41|3.7456
02:42:42|3.7458
02:42:43|3.7481
02:42:44|3.7488
02:42:45|3.7488
02:42:46|3.7488
02:42:47|3.7495
02:42:48|3.7495
02:42:49|3.747
02:42:50|3.7478
02:42:51|3.7469
02:42:52|3.7469
02:42:53|3.7458
02:42:54|3.7469
02:42:55|3.7462
02:42:56|3.7471
02:42:57|3.749
02:42:58|3.749
02:42:59|3.7519
02:43:00|3.7519
02:43:01|3.7456
02:43:02|3.7485
02:43:03|3.7485
02:43:04|3.744
02:43:05|3.7431
02:43:06|3.7452
02:43:07|3.7407
02:43:08|3.74
02:43:09|3.7418
02:43:10|3.7367
02:43:11|3.7406
02:43:12|3.7378
02:43:14|3.7378
02:43:16|3.7386
02:43:17|3.7362
02:43:19|3.7411
02:43:20|3.7442
02:43:21|3.7442
02:43:22|3.7442
02:43:23|3.7442
02:43:24|3.7442
02:43:26|3.7386
02:43:26|3.7386
02:43:27|3.7386
02:43:29|3.7386
02:43:30|3.7386
02:43:30|3.7386
02:43:32|3.743
02:43:32|3.743
02:43:33|3.743
02:43:35|3.743
02:43:36|3.7394
02:43:37|3.7393
02:43:38|3.7393
02:43:39|3.7393
02:43:40|3.7393
02:43:41|3.7393
02:43:41|3.7393
02:43:42|3.7393
02:43:43|3.736
02:43:45|3.7352
02:43:46|3.7352
02:43:47|3.7339
02:43:48|3.7324
02:43:49|3.7324
02:43:50|3.7324
02:43:51|3.7324
02:43:51|3.7381
02:43:52|3.7381
02:43:54|3.7396
02:43:55|3.7353
02:43:56|3.7346
02:43:57|3.7344
02:43:58|3.7344
02:43:59|3.7311
02:43:59|3.7282
02:44:00|3.73
02:44:02|3.7293
02:44:03|3.7293
02:44:04|3.7334
02:44:05|3.7334
02:44:06|3.7316
02:44:07|3.7349
02:44:08|3.7275
02:44:08|3.7272
02:44:10|3.7272
02:44:11|3.7272
02:44:12|3.73
02:44:12|3.733
02:44:15|3.733
02:44:16|3.733
02:44:17|3.733
02:44:18|3.733
02:44:18|3.733
02:44:20|3.733
02:44:21|3.733
02:44:22|3.7313
02:44:22|3.7313
02:44:23|3.7313
02:44:26|3.7324
02:44:26|3.7293
02:44:28|3.731
02:44:28|3.731
02:44:29|3.731
02:44:30|3.7331
02:44:31|3.7331
02:44:32|3.7331
02:44:33|3.7331
02:44:34|3.7346
02:44:36|3.7327
02:44:36|3.7327
02:44:37|3.7324
02:44:38|3.7306
02:44:39|3.7291
02:44:40|3.7305
02:44:41|3.7305
02:44:42|3.7305
02:44:43|3.7285
02:44:44|3.7291
02:44:46|3.7291
02:44:47|3.7291
02:44:48|3.7291
02:44:49|3.7291
02:44:50|3.7291
02:44:51|3.7291
02:44:52|3.7259
02:44:53|3.7253
02:44:54|3.7253
02:44:55|3.7278
02:44:56|3.7278
02:44:57|3.7278
02:44:58|3.7278
02:44:59|3.7301
02:45:00|3.7327
02:45:01|3.7327
02:45:02|3.7327
02:45:03|3.7335
02:45:04|3.7356
02:45:05|3.7365
02:45:06|3.7365
02:45:07|3.7365
02:45:08|3.7388
02:45:09|3.7388
02:45:10|3.7322
02:45:11|3.7322
02:45:12|3.7319
02:45:13|3.7319
02:45:14|3.7319
02:45:16|3.7297
02:45:18|3.7297
02:45:19|3.7292
02:45:19|3.7292
02:45:21|3.7365
02:45:22|3.7353
02:45:23|3.7353
02:45:24|3.7359
02:45:24|3.7324
02:45:25|3.7319
02:45:26|3.7319
02:45:27|3.7319
02:45:28|3.7319
02:45:29|3.7353
02:45:31|3.7353
02:45:31|3.7353
02:45:33|3.7351
02:45:34|3.7351
02:45:35|3.7351
02:45:35|3.7278
02:45:37|3.7269
02:45:38|3.7274
02:45:39|3.7262
02:45:40|3.7243
02:45:42|3.7261
02:45:43|3.7261
02:45:43|3.7261
02:45:44|3.7261
02:45:45|3.7301
02:45:46|3.7301
02:45:47|3.7301
02:45:49|3.7319
02:45:49|3.7319
02:45:51|3.7319
02:45:51|3.7313
02:45:52|3.7313
02:45:53|3.7313
02:45:54|3.7301
02:45:55|3.7264
02:45:57|3.7264
02:45:57|3.7264
02:45:58|3.729
02:45:59|3.7253
02:46:00|3.7253
02:46:01|3.7255
02:46:02|3.7255
02:46:04|3.7255
02:46:04|3.7168
02:46:06|3.719
02:46:06|3.7164
02:46:08|3.7213
02:46:09|3.7222
02:46:10|3.7219
02:46:11|3.7219
02:46:11|3.7219
02:46:13|3.7159
02:46:14|3.7143
02:46:15|3.7149
02:46:17|3.7136
02:46:18|3.7136
02:46:20|3.7142
02:46:22|3.7177
02:46:23|3.7177
02:46:24|3.7108
02:46:25|3.7107
02:46:26|3.7107
02:46:27|3.7107
02:46:27|3.7144
02:46:28|3.7144
02:46:30|3.7171
02:46:31|3.7183
02:46:32|3.7204
02:46:33|3.7193
02:46:34|3.7193
02:46:34|3.7178
02:46:35|3.7178
02:46:37|3.7178
02:46:38|3.7227
02:46:39|3.7227
02:46:40|3.7227
02:46:41|3.7227
02:46:42|3.7205
02:46:42|3.7175
02:46:43|3.7175
02:46:44|3.7171
02:46:45|3.7171
02:46:47|3.7171
02:46:49|3.7171
02:46:50|3.7171
02:46:50|3.7171
02:46:52|3.72
02:46:52|3.7189
02:46:53|3.7189
02:46:54|3.7189
02:46:56|3.7186
02:46:56|3.7186
02:46:58|3.7186
02:46:59|3.7186
02:46:59|3.7235
02:47:00|3.7235
02:47:01|3.7244
02:47:02|3.7244
02:47:03|3.7244
02:47:04|3.7271
02:47:05|3.727
02:47:06|3.7258
02:47:07|3.7258
02:47:08|3.7258
02:47:09|3.7258
02:47:10|3.7258
02:47:11|3.7258
02:47:12|3.7273
02:47:13|3.7273
02:47:15|3.7287
02:47:15|3.727
02:47:17|3.727
02:47:19|3.726
02:47:20|3.7289
02:47:22|3.7296
02:47:22|3.7296
02:47:23|3.7296
02:47:24|3.7308
02:47:26|3.7308
02:47:27|3.7279
02:47:28|3.7309
02:47:29|3.7309
02:47:30|3.7313
02:47:31|3.7313
02:47:32|3.7314
02:47:33|3.736
02:47:34|3.7338
02:47:35|3.7335
02:47:36|3.7382
02:47:37|3.7399
02:47:38|3.7416
02:47:39|3.7428
02:47:40|3.7475
02:47:41|3.7489
02:47:42|3.7489
02:47:43|3.7491
02:47:44|3.7383
02:47:45|3.7383
02:47:46|3.746
02:47:47|3.746
02:47:48|3.7416
02:47:49|3.7416
02:47:50|3.7416
02:47:51|3.7431
02:47:52|3.7431
02:47:54|3.7431
02:47:54|3.7469
02:47:56|3.7469
02:47:56|3.7469
02:47:57|3.7488
02:47:59|3.7488
02:47:59|3.7488
02:48:00|3.7418
02:48:01|3.7418
02:48:02|3.7491
02:48:03|3.7559
02:48:04|3.7527
02:48:05|3.7564
02:48:06|3.7572
02:48:07|3.7585
02:48:08|3.7586
02:48:09|3.7587
02:48:10|3.7583
02:48:11|3.7497
02:48:13|3.7566
02:48:13|3.7566
02:48:15|3.7566
02:48:16|3.7527
02:48:16|3.7574
02:48:18|3.7548
02:48:19|3.7515
02:48:21|3.7542
02:48:21|3.7515
02:48:23|3.753
02:48:24|3.7506
02:48:25|3.7475
02:48:27|3.7551
02:48:28|3.7504
02:48:28|3.7508
02:48:30|3.7508
02:48:30|3.7508
02:48:31|3.7501
02:48:32|3.7501
02:48:34|3.7501
02:48:35|3.7518
02:48:36|3.7518
02:48:37|3.751
02:48:38|3.751
02:48:38|3.7509
02:48:40|3.7509
02:48:41|3.7509
02:48:42|3.7509
02:48:43|3.7551
02:48:44|3.7549
02:48:44|3.7552
02:48:46|3.754
02:48:47|3.7547
02:48:48|3.7547
02:48:49|3.7534
02:48:50|3.7534
02:48:51|3.7534
02:48:53|3.7536
02:48:54|3.7516
02:48:55|3.7516
02:48:56|3.75
02:48:57|3.7476
02:48:58|3.7476
02:48:59|3.7513
02:49:00|3.7513
02:49:01|3.7513
02:49:02|3.7513
02:49:03|3.752
02:49:04|3.752
02:49:05|3.752
02:49:06|3.752
02:49:07|3.7545
02:49:08|3.7546
02:49:09|3.7519
02:49:10|3.7519
02:49:11|3.7519
02:49:13|3.7585
02:49:14|3.7585
02:49:15|3.7532
02:49:16|3.7532
02:49:17|3.754
02:49:18|3.754
02:49:20|3.7556
02:49:22|3.7556
02:49:24|3.7567
02:49:25|3.7586
02:49:26|3.7589
02:49:26|3.7606
02:49:28|3.7612
02:49:29|3.7617
02:49:30|3.7638
02:49:31|3.7638
02:49:31|3.764
02:49:33|3.765
02:49:33|3.7654
02:49:34|3.7656
02:49:35|3.767
02:49:36|3.767
02:49:38|3.7656
02:49:38|3.7687
02:49:39|3.7682
02:49:40|3.7675
02:49:41|3.7642
02:49:42|3.7662
02:49:43|3.7662
02:49:45|3.7662
02:49:45|3.7695
02:49:46|3.77
02:49:47|3.7717
02:49:48|3.7693
02:49:50|3.7694
02:49:50|3.768
02:49:51|3.7696
02:49:52|3.7696
02:49:54|3.7696
02:49:54|3.7726
02:49:55|3.7678
02:49:56|3.7678
02:49:58|3.7734
02:49:58|3.7739
02:50:00|3.7739
02:50:00|3.7744
02:50:01|3.773
02:50:02|3.773
02:50:04|3.7705
02:50:04|3.7678
02:50:06|3.7678
02:50:06|3.7692
02:50:07|3.7692
02:50:08|3.764
02:50:09|3.7622
02:50:11|3.757
02:50:11|3.7585
02:50:12|3.7629
02:50:13|3.7633
02:50:14|3.7597
02:50:15|3.7587
02:50:16|3.7603
02:50:18|3.7653
02:50:18|3.7665
02:50:19|3.7632
02:50:20|3.7624
02:50:22|3.7642
02:50:24|3.7635
02:50:26|3.7578
02:50:26|3.756
02:50:28|3.7563
02:50:29|3.756
02:50:31|3.7573
02:50:32|3.76
02:50:33|3.76
02:50:34|3.76
02:50:35|3.76
02:50:36|3.761
02:50:37|3.761
02:50:38|3.7575
02:50:39|3.7557
02:50:40|3.755
02:50:41|3.7549
02:50:41|3.7557
02:50:43|3.7539
02:50:44|3.7539
02:50:45|3.7539
02:50:46|3.7587
02:50:47|3.7587
02:50:48|3.758
02:50:49|3.758
02:50:50|3.76
02:50:51|3.76
02:50:52|3.76
02:50:52|3.76
02:50:53|3.7501
02:50:55|3.7497
02:50:56|3.7497
02:50:57|3.7497
02:50:58|3.7497
02:50:59|3.7552
02:51:00|3.7552
02:51:01|3.7552
02:51:02|3.7552
02:51:02|3.7547
02:51:04|3.7547
02:51:05|3.7505
02:51:06|3.7546
02:51:07|3.7546
02:51:07|3.7544
02:51:09|3.7545
02:51:09|3.7509
02:51:11|3.7509
02:51:11|3.7543
02:51:12|3.7505
02:51:13|3.7505
02:51:15|3.7505
02:51:16|3.7505
02:51:16|3.7505
02:51:17|3.7506
02:51:18|3.7506
02:51:19|3.7536
02:51:22|3.7536
02:51:22|3.7536
02:51:24|3.7536
02:51:25|3.7497
02:51:26|3.7478
02:51:27|3.7543
02:51:29|3.7516
02:51:30|3.7516
02:51:30|3.7427
02:51:33|3.7427
02:51:33|3.7435
02:51:34|3.7399
02:51:35|3.7415
02:51:36|3.7394
02:51:37|3.7384
02:51:38|3.7376
02:51:39|3.7373
02:51:40|3.7391
02:51:41|3.74
02:51:42|3.7396
02:51:43|3.7396
02:51:44|3.7396
02:51:45|3.7423
02:51:46|3.7423
02:51:47|3.7423
02:51:48|3.7402
02:51:49|3.7402
02:51:50|3.7402
02:51:51|3.7402
02:51:52|3.7402
02:51:53|3.7423
02:51:54|3.7497
02:51:55|3.7442
02:51:56|3.7448
02:51:57|3.7448
02:51:58|3.7446
02:51:59|3.744
02:52:00|3.744
02:52:01|3.744
02:52:02|3.744
02:52:03|3.7427
02:52:04|3.7427
02:52:05|3.74
02:52:06|3.74
02:52:07|3.7436
02:52:08|3.7428
02:52:09|3.7428
02:52:10|3.7428
02:52:11|3.7428
02:52:12|3.7428
02:52:13|3.7403
02:52:14|3.7418
02:52:15|3.7418
02:52:16|3.7418
02:52:17|3.7391
02:52:18|3.7391
02:52:19|3.737
02:52:20|3.737
02:52:22|3.737
02:52:24|3.737
02:52:26|3.737
02:52:26|3.7407
02:52:28|3.7407
02:52:29|3.7435
02:52:30|3.7464
02:52:30|3.7476
02:52:31|3.7481
02:52:32|3.7503
02:52:33|3.7503
02:52:35|3.7509
02:52:36|3.7511
02:52:37|3.7516
02:52:37|3.7516
02:52:38|3.7516
02:52:40|3.7477
02:52:41|3.7477
02:52:42|3.7477
02:52:42|3.7477
02:52:44|3.7521
02:52:45|3.7527
02:52:46|3.7544
02:52:47|3.7597
02:52:47|3.7626
02:52:50|3.7609
02:52:50|3.7609
02:52:51|3.7658
02:52:52|3.7689
02:52:53|3.7694
02:52:54|3.7694
02:52:55|3.7662
02:52:56|3.7672
02:52:57|3.7672
02:52:58|3.7638
02:52:59|3.7695
02:53:00|3.7695
02:53:02|3.77
02:53:02|3.77
02:53:03|3.7682
02:53:04|3.7666
02:53:05|3.7666
02:53:06|3.7666
02:53:07|3.772
02:53:08|3.773
02:53:09|3.7758
02:53:10|3.7758
02:53:11|3.7767
02:53:12|3.7737
02:53:13|3.7758
02:53:14|3.777
02:53:15|3.7773
02:53:16|3.7758
02:53:17|3.7729
02:53:18|3.7791
02:53:19|3.7793
02:53:20|3.7829
02:53:21|3.7886
02:53:22|3.791
02:53:24|3.7955
02:53:25|3.7974
02:53:27|3.7992
02:53:28|3.794
02:53:29|3.8
02:53:30|3.7997
02:53:32|3.8011
02:53:32|3.8013
02:53:33|3.7975
02:53:35|3.7873
02:53:35|3.7843
02:53:36|3.7973
02:53:37|3.7956
02:53:38|3.7958
02:53:40|3.7931
02:53:41|3.7968
02:53:41|3.796
02:53:42|3.796
02:53:44|3.7967
02:53:44|3.7935
02:53:47|3.7928
02:53:47|3.7953
02:53:48|3.7953
02:53:49|3.795
02:53:50|3.795
02:53:51|3.795
02:53:52|3.795
02:53:53|3.7919
02:53:54|3.7992
02:53:55|3.7992
02:53:56|3.7998
02:53:57|3.8026
02:53:58|3.8027
02:53:59|3.803
02:54:00|3.7978
02:54:01|3.7979
02:54:02|3.7991
02:54:03|3.801
02:54:04|3.8007
02:54:05|3.7994
02:54:06|3.7994
02:54:07|3.8037
02:54:09|3.8027
02:54:10|3.8059
02:54:11|3.8009
02:54:12|3.7994
02:54:13|3.8013
02:54:14|3.8057
02:54:15|3.8057
02:54:16|3.8056
02:54:17|3.8055
02:54:18|3.8031
02:54:19|3.8097
02:54:20|3.8097
02:54:21|3.8073
02:54:22|3.8093
02:54:23|3.8097
02:54:25|3.81
02:54:27|3.81
02:54:29|3.8092
02:54:30|3.8139
02:54:30|3.8137
02:54:32|3.8131
02:54:33|3.8149
02:54:34|3.8175
02:54:36|3.8191
02:54:37|3.8131
02:54:38|3.8164
02:54:39|3.8141
02:54:39|3.8158
02:54:41|3.8118
02:54:42|3.8126
02:54:43|3.8126
02:54:44|3.8063
02:54:45|3.8041
02:54:46|3.8074
02:54:47|3.808
02:54:47|3.8072
02:54:49|3.8071
02:54:49|3.8123
02:54:51|3.8096
02:54:52|3.8101
02:54:53|3.8071
02:54:54|3.8071
02:54:55|3.8101
02:54:55|3.8092
02:54:56|3.8073
02:54:57|3.8055
02:54:59|3.8049
02:55:00|3.8042
02:55:00|3.805
02:55:02|3.8007
02:55:03|3.7978
02:55:03|3.7957
02:55:04|3.7924
02:55:05|3.7925
02:55:07|3.7862
02:55:07|3.7947
02:55:08|3.7901
02:55:09|3.7942
02:55:10|3.801
02:55:12|3.8013
02:55:12|3.8006
02:55:14|3.8006
02:55:14|3.8006
02:55:15|3.8046
02:55:17|3.8061
02:55:17|3.8113
02:55:18|3.8113
02:55:19|3.8088
02:55:20|3.8109
02:55:22|3.815
02:55:23|3.8169
02:55:23|3.8188
02:55:25|3.8148
02:55:27|3.8147
02:55:27|3.8161
02:55:28|3.8129
02:55:30|3.8135
02:55:31|3.8135
02:55:32|3.8097
02:55:33|3.8113
02:55:35|3.8162
02:55:36|3.8139
02:55:36|3.813
02:55:38|3.8074
02:55:39|3.8074
02:55:41|3.808
02:55:42|3.808
02:55:42|3.8103
02:55:43|3.8056
02:55:44|3.8113
02:55:46|3.8113
02:55:47|3.8113
02:55:47|3.8113
02:55:48|3.81
02:55:49|3.8151
02:55:50|3.8151
02:55:51|3.8188
02:55:53|3.8188
02:55:53|3.815
02:55:54|3.8152
02:55:55|3.8134
02:55:56|3.8134
02:55:58|3.8107
02:55:58|3.8145
02:56:00|3.8147
02:56:00|3.816
02:56:01|3.816
02:56:03|3.8148
02:56:03|3.8148
02:56:04|3.82
02:56:06|3.82
02:56:06|3.82
02:56:07|3.82
02:56:08|3.8195
02:56:10|3.8195
02:56:11|3.8199
02:56:11|3.8199
02:56:13|3.8199
02:56:15|3.8147
02:56:15|3.8181
02:56:16|3.8187
02:56:18|3.8187
02:56:18|3.815
02:56:19|3.815
02:56:20|3.815
02:56:21|3.8103
02:56:22|3.8113
02:56:23|3.8061
02:56:24|3.8092
02:56:26|3.809
02:56:28|3.8068
02:56:29|3.81
02:56:30|3.8119
02:56:31|3.8119
02:56:33|3.8094
02:56:33|3.8094
02:56:34|3.8087
02:56:36|3.8071
02:56:37|3.8099
02:56:38|3.8103
02:56:39|3.8157
02:56:40|3.8157
02:56:41|3.8116
02:56:42|3.8116
02:56:43|3.8116
02:56:44|3.8158
02:56:45|3.8185
02:56:46|3.8185
02:56:47|3.8158
02:56:49|3.8162
02:56:50|3.8161
02:56:51|3.8161
02:56:52|3.8154
02:56:52|3.8163
02:56:54|3.8163
02:56:54|3.8162
02:56:55|3.8162
02:56:57|3.8142
02:56:58|3.8099
02:56:59|3.8104
02:56:59|3.8118
02:57:00|3.8066
02:57:02|3.8084
02:57:03|3.8084
02:57:04|3.8039
02:57:05|3.8074
02:57:05|3.8079
02:57:07|3.8079
02:57:08|3.8033
02:57:08|3.8058
02:57:10|3.8014
02:57:11|3.7989
02:57:12|3.7936
02:57:13|3.789
02:57:14|3.7896
02:57:14|3.7896
02:57:16|3.7952
02:57:16|3.8
02:57:17|3.8005
02:57:19|3.8005
02:57:20|3.8005
02:57:20|3.8005
02:57:22|3.8005
02:57:23|3.8178
02:57:23|3.8178
02:57:24|3.8099
02:57:25|3.8061
02:57:27|3.8061
02:57:29|3.8041
02:57:30|3.7991
02:57:32|3.8022
02:57:33|3.804
02:57:35|3.8061
02:57:36|3.8076
02:57:37|3.8076
02:57:38|3.8026
02:57:39|3.8026
02:57:40|3.8026
02:57:41|3.8026
02:57:42|3.8023
02:57:43|3.8
02:57:44|3.8008
02:57:45|3.8008
02:57:46|3.8042
02:57:47|3.8042
02:57:48|3.798
02:57:49|3.8
02:57:50|3.8
02:57:51|3.8
02:57:52|3.7975
02:57:53|3.7975
02:57:54|3.8046
02:57:55|3.8046
02:57:56|3.8042
02:57:57|3.8
02:57:58|3.8
02:57:59|3.8
02:58:00|3.7959
02:58:01|3.7951
02:58:02|3.7902
02:58:03|3.792
02:58:04|3.7951
02:58:05|3.7901
02:58:06|3.7901
02:58:07|3.7893
02:58:08|3.7893
02:58:09|3.7893
02:58:10|3.7856
02:58:11|3.7894
02:58:12|3.7894
02:58:13|3.7916
02:58:14|3.7945
02:58:15|3.7957
02:58:16|3.7959
02:58:17|3.7947
02:58:18|3.7947
02:58:19|3.7947
02:58:20|3.7999
02:58:21|3.7999
02:58:22|3.7954
02:58:23|3.7954
02:58:24|3.7954
02:58:25|3.7983
02:58:26|3.8
02:58:27|3.8
02:58:29|3.7957
02:58:30|3.7957
02:58:31|3.7968
02:58:32|3.8
02:58:33|3.8
02:58:35|3.8
02:58:36|3.8
02:58:37|3.8
02:58:38|3.7954
02:58:39|3.7954
02:58:40|3.7947
02:58:41|3.7947
02:58:42|3.7954
02:58:43|3.7933
02:58:44|3.7948
02:58:45|3.7983
02:58:46|3.8006
02:58:47|3.8022
02:58:48|3.8022
02:58:49|3.7992
02:58:50|3.7981
02:58:51|3.7981
02:58:52|3.7981
02:58:53|3.7981
02:58:54|3.7981
02:58:55|3.8
02:58:56|3.7988
02:58:57|3.7988
02:58:58|3.7988
02:58:59|3.8023
02:59:00|3.8045
02:59:01|3.8082
02:59:02|3.8096
02:59:03|3.8096
02:59:04|3.8096
02:59:05|3.8124
02:59:06|3.8134
02:59:07|3.8166
02:59:08|3.8157
02:59:09|3.8202
02:59:10|3.8225
02:59:11|3.8228
02:59:12|3.8311
02:59:13|3.827
02:59:14|3.8284
02:59:15|3.829
02:59:16|3.8259
02:59:17|3.8283
02:59:18|3.8283
02:59:19|3.8217
02:59:20|3.8209
02:59:21|3.8221
02:59:22|3.8259
02:59:23|3.8259
02:59:24|3.8251
02:59:25|3.8251
02:59:26|3.8269
02:59:27|3.8246
02:59:28|3.8246
02:59:30|3.8233
02:59:31|3.829
02:59:32|3.8261
02:59:34|3.8319
02:59:35|3.8339
02:59:36|3.8365
02:59:38|3.8385
02:59:39|3.8382
02:59:41|3.8376
02:59:42|3.8384
02:59:42|3.8384
02:59:44|3.8385
02:59:45|3.8385
02:59:45|3.8385
02:59:47|3.8395
02:59:48|3.837
02:59:49|3.8335
02:59:50|3.8312
02:59:51|3.8277
02:59:52|3.8353
02:59:53|3.8362
02:59:55|3.8325
02:59:55|3.8346
02:59:56|3.8323
02:59:57|3.836
02:59:58|3.8294
02:59:59|3.8304
03:00:00|3.831
03:00:01|3.8248
03:00:03|3.8264
03:00:03|3.824
03:00:04|3.8237
03:00:05|3.825
03:00:06|3.8177
03:00:07|3.8163
03:00:09|3.8204
03:00:09|3.8207
03:00:11|3.8193
03:00:11|3.8129
03:00:12|3.815
03:00:13|3.8122
03:00:14|3.824
03:00:15|3.8223
03:00:17|3.8275
03:00:17|3.8306
03:00:19|3.8327
03:00:19|3.8351
03:00:20|3.8385
03:00:21|3.8314
03:00:22|3.8368
03:00:24|3.8385
03:00:25|3.8379
03:00:27|3.8368
03:00:28|3.8368
03:00:29|3.8345
03:00:30|3.838
03:00:32|3.8396
03:00:32|3.8391
03:00:33|3.8381
03:00:34|3.8375
03:00:35|3.84
03:00:36|3.8397
03:00:38|3.8404
03:00:38|3.8413
03:00:39|3.8412
03:00:40|3.8416
03:00:42|3.8428
03:00:43|3.8433
03:00:44|3.8435
03:00:44|3.8441
03:00:46|3.8435
03:00:46|3.8446
03:00:47|3.8447
03:00:48|3.8447
03:00:49|3.8447
03:00:51|3.8432
03:00:51|3.8396
03:00:52|3.8429
03:00:54|3.8458
03:00:54|3.8458
03:00:55|3.8459
03:00:57|3.8477
03:00:58|3.8494
03:00:59|3.8465
03:00:59|3.843
03:01:00|3.8434
03:01:01|3.8471
03:01:03|3.848
03:01:03|3.8472
03:01:04|3.8443
03:01:06|3.8464
03:01:07|3.8458
03:01:07|3.8465
03:01:09|3.8465
03:01:10|3.8453
03:01:11|3.8493
03:01:11|3.8493
03:01:12|3.8435
03:01:14|3.8471
03:01:14|3.8476
03:01:16|3.848
03:01:16|3.85
03:01:17|3.8524
03:01:18|3.8525
03:01:20|3.8538
03:01:21|3.8557
03:01:22|3.8566
03:01:22|3.8557
03:01:24|3.8514
03:01:26|3.8567
03:01:26|3.8587
03:01:28|3.8602
03:01:30|3.8615
03:01:30|3.8619
03:01:31|3.8557
03:01:33|3.8611
03:01:35|3.8628
03:01:35|3.863
03:01:36|3.8642
03:01:37|3.8629
03:01:38|3.8576
03:01:39|3.8585
03:01:40|3.8577
03:01:41|3.8518
03:01:42|3.8572
03:01:43|3.8618
03:01:44|3.8644
03:01:45|3.8644
03:01:46|3.8573
03:01:47|3.8561
03:01:48|3.8647
03:01:49|3.8632
03:01:50|3.8601
03:01:51|3.8607
03:01:52|3.8621
03:01:53|3.857
03:01:54|3.86
03:01:55|3.862
03:01:56|3.862
03:01:57|3.8625
03:01:58|3.859
03:01:59|3.8628
03:02:00|3.8629
03:02:01|3.8629
03:02:02|3.8652
03:02:03|3.8669
03:02:04|3.8675
03:02:05|3.869
03:02:06|3.8698
03:02:09|3.87
03:02:09|3.8651
03:02:10|3.8655
03:02:11|3.8655
03:02:12|3.8616
03:02:13|3.8633
03:02:14|3.8633
03:02:15|3.8638
03:02:16|3.8659
03:02:17|3.8659
03:02:18|3.86
03:02:19|3.8578
03:02:20|3.8577
03:02:21|3.853
03:02:22|3.8559
03:02:23|3.8542
03:02:24|3.8543
03:02:26|3.8605
03:02:28|3.8611
03:02:30|3.8551
03:02:32|3.8611
03:02:33|3.8611
03:02:33|3.8668
03:02:35|3.8668
03:02:36|3.8668
03:02:37|3.8634
03:02:39|3.8599
03:02:39|3.8623
03:02:40|3.8623
03:02:41|3.8626
03:02:43|3.8626
03:02:43|3.8642
03:02:44|3.867
03:02:45|3.8641
03:02:46|3.867
03:02:47|3.867
03:02:48|3.8673
03:02:49|3.8673
03:02:51|3.8673
03:02:51|3.8673
03:02:53|3.8673
03:02:54|3.8679
03:02:55|3.8679
03:02:56|3.8697
03:02:57|3.87
03:02:58|3.8674
03:02:59|3.8696
03:03:00|3.8673
03:03:01|3.8722
03:03:02|3.8735
03:03:03|3.8713
03:03:04|3.8695
03:03:05|3.8738
03:03:06|3.8701
03:03:07|3.8653
03:03:08|3.8626
03:03:09|3.8637
03:03:10|3.8662
03:03:11|3.8585
03:03:12|3.8616
03:03:13|3.8616
03:03:14|3.8616
03:03:15|3.8596
03:03:16|3.8577
03:03:17|3.8558
03:03:18|3.8514
03:03:19|3.8503
03:03:20|3.8509
03:03:21|3.8509
03:03:23|3.858
03:03:23|3.8568
03:03:24|3.8498
03:03:25|3.85
03:03:28|3.8528
03:03:30|3.8528
03:03:32|3.8479
03:03:32|3.8446
03:03:34|3.8449
03:03:35|3.8435
03:03:36|3.8445
03:03:37|3.8454
03:03:38|3.8421
03:03:39|3.8439
03:03:40|3.8443
03:03:41|3.8398
03:03:42|3.8421
03:03:43|3.836
03:03:44|3.8342
03:03:45|3.8385
03:03:46|3.8407
03:03:47|3.8413
03:03:49|3.8445
03:03:49|3.8408
03:03:50|3.8408
03:03:51|3.8439
03:03:52|3.8458
03:03:53|3.8448
03:03:54|3.8468
03:03:55|3.8469
03:03:56|3.849
03:03:58|3.849
03:03:58|3.849
03:03:59|3.849
03:04:00|3.8472
03:04:01|3.8472
03:04:02|3.8486
03:04:03|3.8486
03:04:04|3.8419
03:04:05|3.8408
03:04:06|3.8422
03:04:07|3.8422
03:04:08|3.8391
03:04:09|3.8342
03:04:10|3.8312
03:04:11|3.8312
03:04:12|3.8337
03:04:13|3.8337
03:04:14|3.8262
03:04:15|3.8246
03:04:16|3.8212
03:04:19|3.824
03:04:20|3.8234
03:04:20|3.8293
03:04:22|3.8293
03:04:22|3.8269
03:04:23|3.8239
03:04:25|3.8231
03:04:25|3.8231
03:04:27|3.8203
03:04:29|3.8198
03:04:30|3.82
03:04:32|3.8215
03:04:33|3.8198
03:04:34|3.8181
03:04:35|3.824
03:04:35|3.8188
03:04:37|3.8204
03:04:38|3.8201
03:04:40|3.8208
03:04:40|3.8186
03:04:42|3.8186
03:04:43|3.8186
03:04:43|3.8213
03:04:45|3.8205
03:04:45|3.824
03:04:47|3.8209
03:04:48|3.8241
03:04:49|3.8241
03:04:50|3.8241
03:04:50|3.8188
03:04:52|3.8188
03:04:53|3.8221
03:04:53|3.8216
03:04:54|3.8216
03:04:55|3.8216
03:04:57|3.8131
03:04:58|3.8114
03:04:58|3.8114
03:05:00|3.8168
03:05:01|3.8168
03:05:01|3.8168
03:05:02|3.8208
03:05:03|3.8208
03:05:05|3.8235
03:05:05|3.8201
03:05:07|3.8201
03:05:07|3.8201
03:05:08|3.8241
03:05:09|3.8241
03:05:10|3.8203
03:05:11|3.8163
03:05:13|3.8163
03:05:14|3.8163
03:05:15|3.8201
03:05:16|3.8201
03:05:17|3.8245
03:05:18|3.8245
03:05:19|3.8245
03:05:20|3.8245
03:05:20|3.8245
03:05:21|3.8245
03:05:23|3.8245
03:05:23|3.8245
03:05:25|3.8222
03:05:26|3.8185
03:05:26|3.8185
03:05:29|3.8147
03:05:31|3.8105
03:05:32|3.8105
03:05:34|3.8105
03:05:35|3.811
03:05:36|3.8076
03:05:38|3.8105
03:05:39|3.8105
03:05:39|3.8083
03:05:41|3.8105
03:05:41|3.808
03:05:43|3.8104
03:05:44|3.8057
03:05:44|3.8139
03:05:46|3.8147
03:05:47|3.8183
03:05:48|3.8183
03:05:49|3.8183
03:05:49|3.8117
03:05:51|3.8125
03:05:52|3.8125
03:05:52|3.8127
03:05:54|3.8123
03:05:55|3.8123
03:05:56|3.816
03:05:56|3.8138
03:05:57|3.8139
03:05:59|3.8139
03:06:00|3.8184
03:06:01|3.8182
03:06:02|3.8182
03:06:03|3.8182
03:06:04|3.8182
03:06:04|3.8115
03:06:06|3.8132
03:06:06|3.8127
03:06:08|3.8168
03:06:08|3.8168
03:06:10|3.8168
03:06:10|3.8115
03:06:11|3.8115
03:06:14|3.8113
03:06:15|3.8116
03:06:16|3.8121
03:06:16|3.8121
03:06:18|3.8111
03:06:19|3.8116
03:06:20|3.8116
03:06:21|3.8082
03:06:21|3.8067
03:06:24|3.8013
03:06:25|3.8013
03:06:27|3.8004
03:06:27|3.8049
03:06:29|3.8031
03:06:29|3.8031
03:06:30|3.8003
03:06:32|3.8002
03:06:32|3.8
03:06:33|3.8015
03:06:35|3.8031
03:06:36|3.8049
03:06:37|3.8049
03:06:39|3.8029
03:06:40|3.7994
03:06:42|3.7994
03:06:43|3.7995
03:06:43|3.8022
03:06:46|3.8032
03:06:47|3.8032
03:06:48|3.7987
03:06:49|3.8038
03:06:49|3.8048
03:06:50|3.8049
03:06:51|3.8049
03:06:52|3.8049
03:06:54|3.8049
03:06:54|3.8049
03:06:55|3.8057
03:06:56|3.8057
03:06:57|3.8072
03:06:58|3.8046
03:06:59|3.8046
03:07:00|3.8041
03:07:02|3.8041
03:07:03|3.8051
03:07:04|3.8073
03:07:05|3.8057
03:07:05|3.8084
03:07:07|3.8084
03:07:07|3.8085
03:07:09|3.8085
03:07:09|3.81
03:07:10|3.8097
03:07:12|3.8145
03:07:13|3.8182
03:07:14|3.82
03:07:15|3.8177
03:07:16|3.8171
03:07:17|3.8159
03:07:17|3.815
03:07:18|3.8143
03:07:20|3.8151
03:07:21|3.8153
03:07:21|3.8153
03:07:24|3.8159
03:07:25|3.8159
03:07:25|3.8159
03:07:27|3.8197
03:07:28|3.8197
03:07:29|3.8199
03:07:30|3.8199
03:07:30|3.8153
03:07:32|3.8175
03:07:34|3.8121
03:07:35|3.8121
03:07:36|3.8121
03:07:37|3.8159
03:07:38|3.8182
03:07:39|3.8204
03:07:40|3.8204
03:07:41|3.8243
03:07:42|3.8219
03:07:43|3.8219
03:07:44|3.8252
03:07:45|3.8252
03:07:45|3.8252
03:07:47|3.826
03:07:48|3.8275
03:07:50|3.8275
03:07:50|3.8276
03:07:52|3.8289
03:07:52|3.8231
03:07:54|3.8231
03:07:55|3.8231
03:07:56|3.8231
03:07:56|3.8289
03:07:57|3.8289
03:07:58|3.8276
03:07:59|3.8292
03:08:01|3.8276
03:08:01|3.8272
03:08:02|3.8272
03:08:04|3.8272
03:08:05|3.8218
03:08:05|3.8193
03:08:07|3.8218
03:08:07|3.8225
03:08:08|3.8225
03:08:09|3.8163
03:08:11|3.8164
03:08:11|3.8133
03:08:12|3.8154
03:08:13|3.8154
03:08:15|3.815
03:08:15|3.8168
03:08:17|3.8168
03:08:18|3.8158
03:08:18|3.8158
03:08:19|3.816
03:08:20|3.816
03:08:21|3.8192
03:08:23|3.8192
03:08:23|3.8216
03:08:26|3.8216
03:08:28|3.8198
03:08:29|3.8198
03:08:30|3.8192
03:08:31|3.8192
03:08:32|3.8189
03:08:33|3.8179
03:08:34|3.8161
03:08:34|3.8156
03:08:36|3.8131
03:08:37|3.8156
03:08:38|3.8137
03:08:39|3.8137
03:08:40|3.8121
03:08:41|3.8121
03:08:42|3.8121
03:08:43|3.8108
03:08:44|3.8113
03:08:45|3.8113
03:08:46|3.8132
03:08:48|3.8136
03:08:49|3.8174
03:08:50|3.8155
03:08:51|3.8174
03:08:52|3.8174
03:08:53|3.8174
03:08:54|3.8199
03:08:55|3.8219
03:08:56|3.825
03:08:57|3.825
03:08:58|3.8218
03:08:59|3.8184
03:09:01|3.8184
03:09:02|3.8155
03:09:03|3.8154
03:09:04|3.8158
03:09:05|3.8158
03:09:06|3.8152
03:09:07|3.814
03:09:08|3.8132
03:09:09|3.8157
03:09:10|3.8158
03:09:11|3.8117
03:09:12|3.8153
03:09:13|3.8126
03:09:14|3.8126
03:09:15|3.8055
03:09:16|3.8055
03:09:17|3.8055
03:09:18|3.8096
03:09:19|3.8096
03:09:20|3.8068
03:09:21|3.8068
03:09:22|3.8094
03:09:24|3.8094
03:09:25|3.8034
03:09:26|3.8031
03:09:28|3.8028
03:09:30|3.8017
03:09:31|3.8034
03:09:32|3.8003
03:09:33|3.8
03:09:34|3.7971
03:09:35|3.7975
03:09:36|3.7968
03:09:37|3.7982
03:09:38|3.7982
03:09:39|3.8
03:09:40|3.7959
03:09:41|3.7954
03:09:43|3.7987
03:09:44|3.7975
03:09:45|3.7975
03:09:46|3.7982
03:09:47|3.7983
03:09:49|3.7952
03:09:49|3.7952
03:09:50|3.7952
03:09:51|3.7982
03:09:52|3.7982
03:09:53|3.7982
03:09:54|3.7952
03:09:55|3.7952
03:09:56|3.7962
03:09:57|3.7941
03:09:58|3.7941
03:09:59|3.7921
03:10:00|3.7906
03:10:02|3.7913
03:10:03|3.7967
03:10:04|3.7941
03:10:05|3.7957
03:10:06|3.7957
03:10:07|3.7947
03:10:08|3.7973
03:10:09|3.7973
03:10:10|3.7981
03:10:11|3.7981
03:10:12|3.7929
03:10:13|3.7894
03:10:14|3.7967
03:10:15|3.7963
03:10:16|3.7976
03:10:17|3.7967
03:10:18|3.7967
03:10:19|3.7988
03:10:20|3.7988
03:10:21|3.8
03:10:22|3.7965
03:10:23|3.8029
03:10:25|3.8034
03:10:27|3.8074
03:10:27|3.8091
03:10:30|3.8108
03:10:31|3.8115
03:10:32|3.8087
03:10:33|3.809
03:10:34|3.809
03:10:36|3.8074
03:10:36|3.8074
03:10:37|3.8074
03:10:39|3.8074
03:10:40|3.8074
03:10:41|3.8078
03:10:42|3.8086
03:10:43|3.81
03:10:44|3.8105
03:10:45|3.8161
03:10:46|3.8172
03:10:47|3.8204
03:10:48|3.8221
03:10:49|3.8167
03:10:50|3.822
03:10:52|3.8216
03:10:52|3.8182
03:10:54|3.8214
03:10:55|3.8191
03:10:56|3.8209
03:10:57|3.8184
03:10:58|3.8204
03:11:00|3.8198
03:11:00|3.8172
03:11:02|3.8226
03:11:02|3.8173
03:11:03|3.82
03:11:05|3.82
03:11:05|3.8169
03:11:06|3.815
03:11:07|3.815
03:11:08|3.815
03:11:10|3.815
03:11:10|3.815
03:11:11|3.812
03:11:13|3.8107
03:11:14|3.81
03:11:14|3.81
03:11:15|3.81
03:11:16|3.8148
03:11:17|3.8148
03:11:20|3.8148
03:11:20|3.8117
03:11:21|3.8117
03:11:22|3.8117
03:11:23|3.8117
03:11:24|3.809
03:11:27|3.809
03:11:27|3.8161
03:11:28|3.8161
03:11:30|3.8162
03:11:31|3.8144
03:11:32|3.8148
03:11:33|3.8176
03:11:34|3.8174
03:11:35|3.8174
03:11:37|3.8141
03:11:38|3.8145
03:11:39|3.8145
03:11:41|3.8145
03:11:41|3.8116
03:11:42|3.8116
03:11:43|3.8116
03:11:44|3.8103
03:11:45|3.8103
03:11:46|3.8104
03:11:48|3.8145
03:11:49|3.8145
03:11:50|3.8145
03:11:51|3.8147
03:11:51|3.8147
03:11:52|3.8083
03:11:53|3.8061
03:11:54|3.8061
03:11:55|3.8039
03:11:56|3.8039
03:11:58|3.8039
03:11:59|3.8049
03:11:59|3.8044
03:12:01|3.8024
03:12:01|3.7992
03:12:02|3.7992
03:12:03|3.7992
03:12:04|3.8038
03:12:05|3.8038
03:12:06|3.8043
03:12:07|3.8019
03:12:10|3.8019
03:12:10|3.8019
03:12:12|3.7999
03:12:12|3.7999
03:12:13|3.8019
03:12:15|3.7971
03:12:15|3.7971
03:12:16|3.7971
03:12:17|3.8004
03:12:19|3.8004
03:12:19|3.7981
03:12:21|3.8008
03:12:21|3.7971
03:12:22|3.7971
03:12:23|3.797
03:12:24|3.7965
03:12:27|3.7936
03:12:28|3.7885
03:12:29|3.7881
03:12:30|3.7881
03:12:31|3.7881
03:12:32|3.7885
03:12:33|3.7859
03:12:34|3.7877
03:12:36|3.786
03:12:38|3.7868
03:12:38|3.7857
03:12:40|3.7828
03:12:41|3.7828
03:12:42|3.788
03:12:43|3.788
03:12:44|3.7806
03:12:45|3.78
03:12:46|3.7826
03:12:47|3.7863
03:12:48|3.7826
03:12:49|3.7837
03:12:50|3.7843
03:12:51|3.7843
03:12:52|3.7843
03:12:53|3.7843
03:12:54|3.7833
03:12:55|3.7833
03:12:56|3.7809
03:12:57|3.7846
03:12:58|3.7881
03:12:59|3.7919
03:13:00|3.7919
03:13:01|3.7919
03:13:02|3.7903
03:13:03|3.7903
03:13:04|3.7903
03:13:05|3.7899
03:13:06|3.7883
03:13:07|3.7883
03:13:08|3.7908
03:13:09|3.7908
03:13:10|3.7908
03:13:11|3.7908
03:13:12|3.7908
03:13:13|3.7938
03:13:14|3.7942
03:13:15|3.7942
03:13:16|3.7893
03:13:17|3.7893
03:13:18|3.7893
03:13:19|3.798
03:13:20|3.7996
03:13:21|3.7961
03:13:22|3.7961
03:13:24|3.7918
03:13:24|3.7918
03:13:26|3.7924
03:13:27|3.7924
03:13:28|3.7902
03:13:30|3.7902
03:13:31|3.7902
03:13:32|3.7902
03:13:34|3.7902
03:13:35|3.7902
03:13:36|3.7898
03:13:38|3.7915
03:13:39|3.789
03:13:40|3.7881
03:13:46|3.7918
03:13:47|3.7939
03:13:47|3.7939
03:13:49|3.7939
03:13:50|3.7935
03:13:51|3.7935
03:13:52|3.7935
03:13:53|3.7967
03:13:54|3.7967
03:13:56|3.7967
03:13:56|3.7962
03:13:58|3.7988
03:13:58|3.7996
03:13:59|3.7963
03:14:01|3.7994
03:14:01|3.7961
03:14:02|3.7961
03:14:04|3.7932
03:14:05|3.787
03:14:06|3.787
03:14:07|3.787
03:14:08|3.787
03:14:08|3.787
03:14:09|3.787
03:14:10|3.787
03:14:11|3.787
03:14:14|3.797
03:14:14|3.797
03:14:15|3.7962
03:14:16|3.7962
03:14:17|3.7962
03:14:18|3.7908
03:14:19|3.7908
03:14:20|3.7855
03:14:21|3.7847
03:14:22|3.7847
03:14:23|3.7847
03:14:24|3.7847
03:14:26|3.7847
03:14:27|3.7847
03:14:28|3.7847
03:14:29|3.7847
03:14:31|3.788
03:14:32|3.788
03:14:34|3.788
03:14:36|3.784
03:14:37|3.7869
03:14:39|3.7835
03:14:40|3.7835
03:14:41|3.7835
03:14:43|3.7827
03:14:43|3.7827
03:14:45|3.7869
03:14:46|3.7869
03:14:47|3.7807
03:14:48|3.7807
03:14:49|3.7807
03:14:49|3.7807
03:14:51|3.7807
03:14:52|3.7807
03:14:53|3.7826
03:14:53|3.7826
03:14:55|3.7828
03:14:56|3.7803
03:14:57|3.7803
03:14:57|3.7803
03:14:59|3.7803
03:14:59|3.7803
03:15:01|3.7801
03:15:02|3.7801
03:15:04|3.7801
03:15:04|3.7892
03:15:06|3.7892
03:15:06|3.7892
03:15:08|3.7893
03:15:10|3.79
03:15:10|3.79
03:15:11|3.79
03:15:13|3.79
03:15:14|3.79
03:15:15|3.793
03:15:15|3.7921
03:15:17|3.7873
03:15:18|3.7873
03:15:19|3.7847
03:15:20|3.7847
03:15:20|3.7847
03:15:21|3.7847
03:15:22|3.7847
03:15:23|3.7847
03:15:24|3.7847
03:15:25|3.7847
03:15:26|3.7881
03:15:27|3.7881
03:15:30|3.7881
03:15:30|3.7881
03:15:31|3.7821
03:15:33|3.7821
03:15:33|3.7821
03:15:35|3.7821
03:15:36|3.7821
03:15:37|3.7837
03:15:38|3.7837
03:15:39|3.7837
03:15:40|3.7885
03:15:41|3.7885
03:15:42|3.7885
03:15:43|3.7885
03:15:44|3.7885
03:15:46|3.787
03:15:46|3.7923
03:15:47|3.7923
03:15:48|3.793
03:15:49|3.7864
03:15:50|3.7864
03:15:52|3.7864
03:15:53|3.7864
03:15:53|3.7897
03:15:54|3.7863
03:15:55|3.7863
03:15:57|3.7863
03:15:57|3.7863
03:15:58|3.7863
03:15:59|3.7916
03:16:00|3.7916
03:16:01|3.7916
03:16:02|3.7916
03:16:03|3.7916
03:16:04|3.7926
03:16:05|3.7927
03:16:06|3.7927
03:16:07|3.7927
03:16:09|3.7927
03:16:09|3.7963
03:16:10|3.7975
03:16:12|3.7975
03:16:12|3.7992
03:16:13|3.7996
03:16:14|3.7997
03:16:16|3.804
03:16:16|3.808
03:16:18|3.8094
03:16:20|3.8134
03:16:20|3.8134
03:16:21|3.82
03:16:22|3.82
03:16:23|3.816
03:16:24|3.8111
03:16:25|3.807
03:16:26|3.807
03:16:27|3.8135
03:16:28|3.8135
03:16:29|3.8135
03:16:31|3.8135
03:16:32|3.8101
03:16:33|3.8101
03:16:34|3.8101
03:16:35|3.8142
03:16:36|3.8097
03:16:37|3.8102
03:16:38|3.8102
03:16:39|3.8102
03:16:41|3.8102
03:16:43|3.8102
03:16:44|3.8131
03:16:44|3.8099
03:16:46|3.8128
03:16:47|3.8099
03:16:49|3.8088
03:16:49|3.8076
03:16:50|3.8076
03:16:52|3.8061
03:16:53|3.8066
03:16:53|3.8066
03:16:54|3.8083
03:16:56|3.8052
03:16:56|3.8064
03:16:58|3.808
03:16:58|3.8041
03:16:59|3.8041
03:17:01|3.8087
03:17:01|3.8087
03:17:02|3.8087
03:17:03|3.8087
03:17:05|3.81
03:17:06|3.81
03:17:06|3.8143
03:17:07|3.8143
03:17:08|3.8143
03:17:09|3.8111
03:17:11|3.8111
03:17:12|3.8159
03:17:13|3.8163
03:17:14|3.8163
03:17:15|3.8136
03:17:16|3.8136
03:17:17|3.8172
03:17:18|3.8113
03:17:19|3.8113
03:17:20|3.8061
03:17:21|3.8093
03:17:22|3.8093
03:17:23|3.8093
03:17:24|3.8077
03:17:25|3.8074
03:17:26|3.8074
03:17:27|3.8074
03:17:28|3.8067
03:17:29|3.8067
03:17:30|3.8045
03:17:32|3.8036
03:17:33|3.8028
03:17:35|3.8019
03:17:37|3.8058
03:17:38|3.8074
03:17:39|3.8058
03:17:45|3.8075
03:17:46|3.8075
03:17:47|3.8075
03:17:47|3.8058
03:17:49|3.8102
03:17:49|3.8102
03:17:51|3.8102
03:17:52|3.8091
03:17:52|3.8091
03:17:53|3.8031
03:17:54|3.8031
03:17:55|3.8031
03:17:56|3.8031
03:17:57|3.8031
03:17:59|3.8031
03:18:00|3.8031
03:18:01|3.8031
03:18:02|3.8004
03:18:03|3.8004
03:18:04|3.8
03:18:04|3.8
03:18:06|3.8
03:18:07|3.8
03:18:08|3.8
03:18:09|3.8
03:18:09|3.8
03:18:10|3.8
03:18:11|3.8
03:18:13|3.8
03:18:14|3.8
03:18:15|3.8
03:18:16|3.7999
03:18:17|3.7999
03:18:18|3.7999
03:18:18|3.7955
03:18:19|3.7968
03:18:21|3.7936
03:18:21|3.7936
03:18:23|3.7898
03:18:24|3.7898
03:18:24|3.7936
03:18:26|3.7947
03:18:26|3.7947
03:18:28|3.7944
03:18:29|3.7944
03:18:30|3.7888
03:18:31|3.7888
03:18:32|3.7888
03:18:34|3.7912
03:18:35|3.7912
03:18:37|3.7912
03:18:37|3.7912
03:18:38|3.7905
03:18:39|3.7905
03:18:40|3.7905
03:18:41|3.7905
03:18:42|3.7965
03:18:43|3.7965
03:18:44|3.7965
03:18:45|3.7906
03:18:46|3.7906
03:18:47|3.7906
03:18:48|3.7988
03:18:49|3.8011
03:18:50|3.8011
03:18:51|3.8011
03:18:52|3.8011
03:18:53|3.8011
03:18:54|3.7945
03:18:55|3.7945
03:18:56|3.7945
03:18:57|3.7919
03:18:58|3.7919
03:18:59|3.7919
03:19:00|3.7919
03:19:01|3.7919
03:19:02|3.7919
03:19:03|3.7919
03:19:05|3.7895
03:19:05|3.7895
03:19:06|3.7895
03:19:07|3.7934
03:19:08|3.7934
03:19:10|3.7934
03:19:12|3.7897
03:19:12|3.7897
03:19:14|3.7897
03:19:14|3.7897
03:19:16|3.7904
03:19:16|3.7904
03:19:18|3.7904
03:19:18|3.7972
03:19:20|3.7972
03:19:20|3.7951
03:19:21|3.7951
03:19:22|3.7945
03:19:23|3.7948
03:19:25|3.7948
03:19:26|3.7948
03:19:26|3.7991
03:19:27|3.7991
03:19:29|3.7991
03:19:30|3.7991
03:19:30|3.7991
03:19:32|3.7991
03:19:34|3.7991
03:19:34|3.7991
03:19:37|3.7991
03:19:38|3.7991
03:19:40|3.7991
03:19:41|3.7991
03:19:42|3.7991
03:19:43|3.7991
03:19:44|3.8011
03:19:45|3.8011
03:19:46|3.8085
03:19:46|3.8085
03:19:47|3.808
03:19:49|3.8082
03:19:49|3.8082
03:19:51|3.8082
03:19:52|3.8088
03:19:53|3.8088
03:19:54|3.7939
03:19:56|3.8029
03:19:56|3.8029
03:19:57|3.7983
03:19:58|3.8015
03:19:59|3.8002
03:20:00|3.8002
03:20:01|3.8002
03:20:02|3.7986
03:20:03|3.7981
03:20:04|3.7972
03:20:05|3.7983
03:20:06|3.7983
03:20:07|3.7972
03:20:08|3.7972
03:20:09|3.7972
03:20:10|3.7914
03:20:11|3.791
03:20:12|3.7897
03:20:13|3.7919
03:20:14|3.7919
03:20:15|3.797
03:20:16|3.797
03:20:17|3.797
03:20:18|3.7992
03:20:19|3.7983
03:20:20|3.7983
03:20:21|3.7983
03:20:22|3.7983
03:20:23|3.7983
03:20:24|3.7983
03:20:25|3.7998
03:20:26|3.8008
03:20:27|3.8011
03:20:28|3.8008
03:20:29|3.8008
03:20:30|3.799
03:20:31|3.799
03:20:32|3.799
03:20:35|3.797
03:20:36|3.797
03:20:38|3.797
03:20:39|3.7985
03:20:39|3.7985
03:20:41|3.7985
03:20:43|3.7983
03:20:44|3.8007
03:20:44|3.8007
03:20:46|3.7984
03:20:46|3.7984
03:20:48|3.7984
03:20:48|3.8
03:20:50|3.8
03:20:51|3.8011
03:20:52|3.8034
03:20:53|3.8049
03:20:53|3.807
03:20:55|3.8082
03:20:56|3.8082
03:20:57|3.8062
03:20:58|3.809
03:20:59|3.809
03:21:00|3.809
03:21:01|3.8015
03:21:02|3.8015
03:21:03|3.8015
03:21:04|3.8015
03:21:05|3.8034
03:21:06|3.8017
03:21:08|3.8017
03:21:09|3.8099
03:21:09|3.8099
03:21:12|3.81
03:21:12|3.8153
03:21:14|3.8156
03:21:15|3.8184
03:21:15|3.8162
03:21:16|3.8162
03:21:18|3.8162
03:21:19|3.8162
03:21:20|3.8191
03:21:20|3.8191
03:21:22|3.8191
03:21:23|3.8121
03:21:24|3.8121
03:21:25|3.819
03:21:26|3.819
03:21:26|3.8192
03:21:28|3.819
03:21:28|3.8131
03:21:30|3.8121
03:21:30|3.8148
03:21:31|3.8148
03:21:32|3.8148
03:21:34|3.8148
03:21:36|3.8192
03:21:38|3.8197
03:21:39|3.8191
03:21:42|3.8191
03:21:42|3.8191
03:21:44|3.8191
03:21:45|3.8191
03:21:46|3.8195
03:21:46|3.817
03:21:47|3.8202
03:21:48|3.8204
03:21:49|3.825
03:21:51|3.825
03:21:52|3.8285
03:21:52|3.8303
03:21:53|3.8308
03:21:54|3.8315
03:21:55|3.8303
03:21:56|3.8303
03:21:58|3.8303
03:21:58|3.8303
03:21:59|3.8315
03:22:01|3.8332
03:22:01|3.8367
03:22:02|3.8366
03:22:03|3.8366
03:22:04|3.8366
03:22:05|3.8366
03:22:06|3.8366
03:22:07|3.834
03:22:08|3.834
03:22:09|3.8319
03:22:11|3.8319
03:22:11|3.8319
03:22:13|3.834
03:22:13|3.8325
03:22:14|3.834
03:22:16|3.834
03:22:17|3.834
03:22:18|3.834
03:22:19|3.834
03:22:19|3.8477
03:22:20|3.8501
03:22:22|3.8499
03:22:22|3.8448
03:22:23|3.8432
03:22:24|3.8502
03:22:26|3.8525
03:22:27|3.8532
03:22:28|3.8525
03:22:28|3.8515
03:22:29|3.8463
03:22:30|3.8457
03:22:31|3.8457
03:22:32|3.846
03:22:33|3.8511
03:22:34|3.8511
03:22:36|3.8507
03:22:38|3.8512
03:22:39|3.8472
03:22:41|3.8494
03:22:41|3.8506
03:22:43|3.8445
03:22:44|3.8437
03:22:45|3.8437
03:22:46|3.8416
03:22:48|3.8417
03:22:48|3.8384
03:22:49|3.8388
03:22:50|3.8411
03:22:52|3.8445
03:22:53|3.8458
03:22:54|3.8469
03:22:54|3.8469
03:22:56|3.8469
03:22:57|3.8469
03:22:57|3.8444
03:22:58|3.8442
03:22:59|3.8442
03:23:00|3.8388
03:23:01|3.8415
03:23:02|3.841
03:23:03|3.8411
03:23:04|3.8411
03:23:05|3.8413
03:23:06|3.841
03:23:08|3.841
03:23:09|3.8414
03:23:10|3.8414
03:23:11|3.8426
03:23:12|3.8438
03:23:13|3.8438
03:23:14|3.841
03:23:15|3.841
03:23:16|3.841
03:23:17|3.8366
03:23:18|3.8427
03:23:19|3.8443
03:23:20|3.8469
03:23:21|3.8443
03:23:22|3.8435
03:23:23|3.8404
03:23:24|3.8404
03:23:25|3.8441
03:23:26|3.8405
03:23:27|3.8405
03:23:28|3.8404
03:23:29|3.8404
03:23:30|3.8404
03:23:31|3.8404
03:23:32|3.841
03:23:33|3.8392
03:23:34|3.84
03:23:35|3.8422
03:23:36|3.8468
03:23:38|3.8468
03:23:40|3.8422
03:23:40|3.8419
03:23:42|3.8368
03:23:42|3.8417
03:23:43|3.8349
03:23:45|3.8349
03:23:46|3.8374
03:23:46|3.8374
03:23:48|3.8337
03:23:49|3.8333
03:23:51|3.8296
03:23:51|3.8291
03:23:52|3.8291
03:23:53|3.8298
03:23:54|3.8309
03:23:55|3.8333
03:23:56|3.8392
03:23:57|3.8355
03:23:58|3.8333
03:23:59|3.8329
03:24:00|3.8385
03:24:01|3.8351
03:24:02|3.8342
03:24:03|3.8342
03:24:04|3.8349
03:24:05|3.8336
03:24:06|3.8336
03:24:07|3.8336
03:24:08|3.8325
03:24:09|3.8325
03:24:10|3.834
03:24:11|3.834
03:24:12|3.8425
03:24:13|3.846
03:24:14|3.8469
03:24:15|3.842
03:24:16|3.8421
03:24:17|3.8434
03:24:18|3.8434
03:24:19|3.8387
03:24:20|3.8435
03:24:21|3.8435
03:24:22|3.8435
03:24:23|3.8435
03:24:24|3.8461
03:24:25|3.8483
03:24:26|3.8483
03:24:27|3.8455
03:24:28|3.8455
03:24:29|3.8455
03:24:30|3.8455
03:24:31|3.8455
03:24:32|3.8455
03:24:33|3.8429
03:24:34|3.846
03:24:35|3.848
03:24:36|3.848
03:24:37|3.848
03:24:39|3.8445
03:24:40|3.8576
03:24:41|3.8447
03:24:42|3.8449
03:24:44|3.8454
03:24:46|3.8447
03:24:47|3.8447
03:24:48|3.8445
03:24:49|3.8479
03:24:50|3.8481
03:24:51|3.848
03:24:52|3.8443
03:24:53|3.8443
03:24:54|3.8443
03:24:55|3.8443
03:24:56|3.8434
03:24:57|3.8434
03:24:58|3.8425
03:24:58|3.8461
03:24:59|3.8461
03:25:01|3.8461
03:25:01|3.8461
03:25:02|3.8461
03:25:04|3.8483
03:25:07|3.8483
03:25:07|3.8485
03:25:08|3.85
03:25:09|3.8521
03:25:10|3.8543
03:25:11|3.8603
03:25:12|3.861
03:25:13|3.8618
03:25:14|3.8635
03:25:15|3.8659
03:25:16|3.8679
03:25:17|3.8663
03:25:18|3.8663
03:25:19|3.8675
03:25:20|3.8675
03:25:21|3.8654
03:25:22|3.869
03:25:23|3.8628
03:25:24|3.869
03:25:25|3.8654
03:25:26|3.869
03:25:27|3.87
03:25:28|3.87
03:25:29|3.87
03:25:30|3.8737
03:25:31|3.8739
03:25:32|3.8741
03:25:33|3.87
03:25:34|3.8674
03:25:35|3.87
03:25:36|3.8703
03:25:37|3.8703
03:25:39|3.8703
03:25:41|3.8691
03:25:42|3.8691
03:25:44|3.8724
03:25:45|3.872
03:25:47|3.8707
03:25:49|3.87
03:25:50|3.8664
03:25:51|3.86
03:25:51|3.8628
03:25:53|3.8642
03:25:53|3.8682
03:25:55|3.8682
03:25:55|3.8682
03:25:56|3.8664
03:25:57|3.8599
03:25:58|3.8577
03:25:59|3.8639
03:26:00|3.8557
03:26:01|3.8586
03:26:02|3.8586
03:26:03|3.8573
03:26:04|3.8586
03:26:05|3.8556
03:26:07|3.8531
03:26:08|3.8572
03:26:09|3.8538
03:26:10|3.8537
03:26:10|3.8524
03:26:12|3.8564
03:26:12|3.8573
03:26:14|3.8573
03:26:14|3.8577
03:26:15|3.8615
03:26:16|3.8576
03:26:17|3.8565
03:26:18|3.8565
03:26:19|3.861
03:26:21|3.8612
03:26:21|3.86
03:26:23|3.86
03:26:23|3.86
03:26:24|3.86
03:26:26|3.86
03:26:26|3.86
03:26:28|3.8619
03:26:29|3.863
03:26:29|3.8619
03:26:30|3.8656
03:26:31|3.8656
03:26:32|3.865
03:26:33|3.865
03:26:34|3.865
03:26:36|3.8658
03:26:37|3.8678
03:26:37|3.8682
03:26:39|3.8673
03:26:41|3.8679
03:26:42|3.8714
03:26:43|3.8714
03:26:44|3.8714
03:26:45|3.8717
03:26:47|3.8707
03:26:48|3.8681
03:26:49|3.871
03:26:50|3.871
03:26:51|3.8739
03:26:52|3.8736
03:26:53|3.8736
03:26:54|3.8688
03:26:55|3.8729
03:26:56|3.8735
03:26:57|3.869
03:26:58|3.8735
03:26:59|3.8757
03:27:00|3.8758
03:27:01|3.8799
03:27:02|3.8782
03:27:03|3.8745
03:27:04|3.873
03:27:05|3.8718
03:27:06|3.8716
03:27:08|3.8752
03:27:08|3.8716
03:27:09|3.8715
03:27:11|3.87
03:27:11|3.8723
03:27:12|3.8678
03:27:13|3.8696
03:27:14|3.869
03:27:15|3.8641
03:27:16|3.8614
03:27:17|3.8644
03:27:18|3.8652
03:27:19|3.8642
03:27:20|3.8627
03:27:21|3.8622
03:27:23|3.8675
03:27:23|3.8651
03:27:24|3.8643
03:27:26|3.8633
03:27:26|3.8649
03:27:27|3.8666
03:27:28|3.8637
03:27:29|3.8604
03:27:31|3.8579
03:27:31|3.8603
03:27:32|3.8604
03:27:34|3.8604
03:27:34|3.8617
03:27:36|3.8568
03:27:37|3.8595
03:27:37|3.8595
03:27:38|3.8596
03:27:39|3.8571
03:27:42|3.8551
03:27:42|3.8576
03:27:44|3.8576
03:27:45|3.8565
03:27:46|3.8542
03:27:48|3.8621
03:27:49|3.8621
03:27:51|3.8621
03:27:52|3.8582
03:27:53|3.8582
03:27:54|3.8642
03:27:55|3.8642
03:27:56|3.8591
03:27:57|3.8577
03:27:58|3.8603
03:28:00|3.8603
03:28:00|3.8597
03:28:02|3.862
03:28:03|3.8603
03:28:04|3.8603
03:28:05|3.8568
03:28:05|3.855
03:28:07|3.8496
03:28:07|3.85
03:28:08|3.8505
03:28:10|3.8522
03:28:10|3.8504
03:28:12|3.8496
03:28:12|3.8531
03:28:13|3.8522
03:28:15|3.8544
03:28:16|3.8515
03:28:16|3.8515
03:28:17|3.8513
03:28:18|3.8505
03:28:20|3.8517
03:28:21|3.8509
03:28:22|3.85
03:28:24|3.85
03:28:24|3.8508
03:28:25|3.8485
03:28:26|3.8504
03:28:28|3.8448
03:28:29|3.8435
03:28:30|3.8435
03:28:31|3.843
03:28:32|3.8428
03:28:32|3.8435
03:28:34|3.8403
03:28:34|3.8403
03:28:35|3.8443
03:28:36|3.8466
03:28:37|3.8428
03:28:39|3.8434
03:28:40|3.8434
03:28:41|3.8463
03:28:43|3.8455
03:28:44|3.8455
03:28:45|3.8455
03:28:45|3.8455
03:28:47|3.8455
03:28:49|3.8455
03:28:50|3.8455
03:28:51|3.8455
03:28:53|3.8428
03:28:53|3.8447
03:28:55|3.845
03:28:55|3.8448
03:28:56|3.8444
03:28:57|3.8455
03:28:59|3.8455
03:29:00|3.8383
03:29:00|3.8383
03:29:01|3.8424
03:29:03|3.8424
03:29:04|3.8424
03:29:05|3.8424
03:29:06|3.8438
03:29:07|3.8425
03:29:08|3.8425
03:29:09|3.8425
03:29:10|3.8434
03:29:11|3.8434
03:29:12|3.8443
03:29:14|3.848
03:29:15|3.848
03:29:15|3.848
03:29:17|3.848
03:29:17|3.848
03:29:19|3.848
03:29:20|3.848
03:29:20|3.848
03:29:21|3.8498
03:29:23|3.8479
03:29:24|3.8479
03:29:25|3.8479
03:29:25|3.8424
03:29:26|3.8473
03:29:27|3.848
03:29:28|3.8462
03:29:30|3.8462
03:29:30|3.8465
03:29:31|3.8471
03:29:32|3.8471
03:29:33|3.8471
03:29:35|3.8471
03:29:36|3.8437
03:29:37|3.8434
03:29:38|3.8467
03:29:39|3.8467
03:29:39|3.8467
03:29:40|3.8456
03:29:41|3.8456
03:29:44|3.8456
03:29:45|3.8422
03:29:46|3.8462
03:29:48|3.8476
03:29:49|3.8476
03:29:50|3.8489
03:29:51|3.8489
03:29:52|3.8489
03:29:53|3.8453
03:29:55|3.848
03:29:56|3.848
03:29:57|3.848
03:29:58|3.848
03:29:59|3.848
03:30:01|3.8468
03:30:02|3.8468
03:30:03|3.8468
03:30:03|3.8455
03:30:04|3.8455
03:30:05|3.8455
03:30:07|3.8476
03:30:08|3.8476
03:30:09|3.8476
03:30:10|3.8476
03:30:11|3.8476
03:30:11|3.8473
03:30:13|3.8473
03:30:14|3.8403
03:30:15|3.8381
03:30:16|3.8379
03:30:17|3.8365
03:30:18|3.8359
03:30:19|3.8359
03:30:20|3.8373
03:30:21|3.8373
03:30:22|3.8373
03:30:23|3.8357
03:30:24|3.8318
03:30:25|3.8318
03:30:26|3.8291
03:30:27|3.8254
03:30:28|3.8254
03:30:29|3.8254
03:30:30|3.8254
03:30:31|3.8345
03:30:32|3.8326
03:30:33|3.8351
03:30:34|3.8351
03:30:35|3.8337
03:30:36|3.829
03:30:37|3.829
03:30:38|3.8318
03:30:39|3.8345
03:30:40|3.8344
03:30:41|3.8336
03:30:42|3.8331
03:30:43|3.8331
03:30:45|3.8331
03:30:47|3.8331
03:30:48|3.834
03:30:49|3.834
03:30:50|3.835
03:30:51|3.835
03:30:52|3.835
03:30:53|3.835
03:30:54|3.8294
03:30:55|3.8294
03:30:56|3.8294
03:30:57|3.8294
03:30:58|3.8294
03:30:59|3.8294
03:31:01|3.83
03:31:02|3.8299
03:31:02|3.8299
03:31:04|3.8316
03:31:04|3.8274
03:31:06|3.8296
03:31:07|3.83
03:31:08|3.8316
03:31:09|3.83
03:31:10|3.83
03:31:11|3.8281
03:31:12|3.8281
03:31:13|3.828
03:31:14|3.8239
03:31:16|3.825
03:31:17|3.8248
03:31:18|3.8248
03:31:19|3.8248
03:31:20|3.8248
03:31:21|3.8271
03:31:22|3.8271
03:31:23|3.8271
03:31:24|3.8248
03:31:25|3.8248
03:31:26|3.8275
03:31:27|3.8299
03:31:28|3.8299
03:31:29|3.8263
03:31:29|3.8263
03:31:31|3.8263
03:31:31|3.8298
03:31:33|3.8268
03:31:34|3.8207
03:31:35|3.8207
03:31:35|3.8171
03:31:37|3.8179
03:31:38|3.8194
03:31:39|3.8194
03:31:40|3.8249
03:31:41|3.8222
03:31:41|3.8265
03:31:42|3.8272
03:31:43|3.8272
03:31:46|3.8244
03:31:48|3.8244
03:31:50|3.821
03:31:50|3.821
03:31:52|3.821
03:31:53|3.8196
03:31:54|3.8197
03:31:55|3.8197
03:31:56|3.821
03:31:57|3.8186
03:31:57|3.8163
03:31:59|3.8156
03:32:00|3.8172
03:32:00|3.8158
03:32:02|3.8158
03:32:02|3.8204
03:32:04|3.8167
03:32:04|3.8166
03:32:06|3.8166
03:32:07|3.8166
03:32:08|3.8166
03:32:09|3.8204
03:32:09|3.8204
03:32:12|3.8204
03:32:12|3.8184
03:32:13|3.8184
03:32:15|3.8166
03:32:16|3.8166
03:32:16|3.8166
03:32:17|3.8156
03:32:18|3.8142
03:32:19|3.8159
03:32:21|3.8159
03:32:22|3.8159
03:32:22|3.8129
03:32:24|3.8129
03:32:24|3.8177
03:32:25|3.8119
03:32:27|3.8119
03:32:27|3.8119
03:32:28|3.8119
03:32:30|3.8119
03:32:30|3.8219
03:32:31|3.823
03:32:33|3.823
03:32:33|3.8234
03:32:35|3.8241
03:32:35|3.8241
03:32:36|3.8241
03:32:37|3.8241
03:32:38|3.8241
03:32:39|3.8241
03:32:40|3.8214
03:32:42|3.8214
03:32:42|3.8183
03:32:44|3.8183
03:32:45|3.8145
03:32:47|3.8145
03:32:49|3.8145
03:32:50|3.8145
03:32:52|3.8145
03:32:53|3.8119
03:32:54|3.8119
03:32:55|3.8119
03:32:56|3.8119
03:32:57|3.8119
03:32:58|3.8119
03:32:59|3.8164
03:33:00|3.8164
03:33:01|3.8164
03:33:02|3.8164
03:33:04|3.8164
03:33:05|3.8164
03:33:05|3.8164
03:33:06|3.8164
03:33:08|3.8119
03:33:09|3.8119
03:33:10|3.8176
03:33:11|3.8176
03:33:12|3.8176
03:33:13|3.8176
03:33:14|3.8174
03:33:15|3.8174
03:33:16|3.8174
03:33:17|3.8176
03:33:18|3.8176
03:33:19|3.82
03:33:20|3.82
03:33:21|3.82
03:33:22|3.82
03:33:23|3.82
03:33:24|3.82
03:33:25|3.8161
03:33:26|3.8161
03:33:27|3.8161
03:33:28|3.8156
03:33:29|3.8156
03:33:30|3.8151
03:33:31|3.8151
03:33:32|3.8151
03:33:33|3.812
03:33:34|3.812
03:33:35|3.812
03:33:36|3.812
03:33:37|3.8145
03:33:38|3.8145
03:33:39|3.8145
03:33:40|3.8145
03:33:41|3.812
03:33:42|3.812
03:33:43|3.811
03:33:44|3.8092
03:33:45|3.808
03:33:46|3.806
03:33:48|3.8057
03:33:50|3.8125
03:33:51|3.8101
03:33:51|3.8148
03:33:52|3.8148
03:33:54|3.8148
03:33:54|3.8145
03:33:55|3.811
03:33:57|3.811
03:33:58|3.8115
03:33:59|3.8115
03:34:00|3.8115
03:34:01|3.8132
03:34:02|3.8101
03:34:03|3.8137
03:34:05|3.8157
03:34:05|3.8172
03:34:06|3.8153
03:34:08|3.8153
03:34:09|3.8186
03:34:10|3.8153
03:34:11|3.8153
03:34:12|3.8153
03:34:13|3.8186
03:34:14|3.8186
03:34:15|3.8217
03:34:16|3.8194
03:34:17|3.8225
03:34:18|3.8225
03:34:19|3.8225
03:34:19|3.8225
03:34:21|3.8227
03:34:21|3.8227
03:34:23|3.8234
03:34:24|3.8234
03:34:24|3.8234
03:34:25|3.8234
03:34:27|3.8234
03:34:28|3.8229
03:34:28|3.8229
03:34:30|3.8184
03:34:30|3.8229
03:34:32|3.8229
03:34:33|3.8229
03:34:34|3.8229
03:34:34|3.8229
03:34:36|3.8229
03:34:37|3.8228
03:34:38|3.8228
03:34:39|3.8228
03:34:40|3.8229
03:34:41|3.8229
03:34:42|3.8235
03:34:42|3.8235
03:34:44|3.8242
03:34:45|3.8265
03:34:45|3.8265
03:34:47|3.8197
03:34:49|3.8197
03:34:51|3.8197
03:34:53|3.8197
03:34:55|3.8187
03:34:56|3.8174
03:34:57|3.815
03:34:58|3.815
03:35:00|3.815
03:35:00|3.8187
03:35:01|3.8187
03:35:02|3.8187
03:35:03|3.8187
03:35:05|3.8187
03:35:06|3.8191
03:35:07|3.8191
03:35:08|3.8156
03:35:09|3.8156
03:35:10|3.815
03:35:11|3.815
03:35:12|3.815
03:35:13|3.8143
03:35:14|3.8112
03:35:15|3.8144
03:35:16|3.8144
03:35:17|3.8113
03:35:18|3.8113
03:35:19|3.8113
03:35:20|3.811
03:35:21|3.811
03:35:22|3.811
03:35:23|3.8135
03:35:24|3.8142
03:35:25|3.8142
03:35:26|3.8133
03:35:27|3.8142
03:35:28|3.8141
03:35:29|3.8141
03:35:30|3.8141
03:35:31|3.8141
03:35:32|3.8141
03:35:33|3.8141
03:35:34|3.8141
03:35:35|3.8085
03:35:36|3.8074
03:35:37|3.8073
03:35:38|3.8073
03:35:39|3.8073
03:35:40|3.8073
03:35:41|3.8073
03:35:42|3.8091
03:35:43|3.8091
03:35:44|3.8075
03:35:45|3.8075
03:35:46|3.807
03:35:47|3.8083
03:35:49|3.8034
03:35:51|3.8033
03:35:52|3.8059
03:35:53|3.8059
03:35:54|3.8037
03:35:56|3.8037
03:35:56|3.8037
03:35:58|3.8028
03:35:58|3.8028
03:36:00|3.8028
03:36:01|3.8061
03:36:02|3.8061
03:36:03|3.8036
03:36:04|3.8036
03:36:05|3.8075
03:36:05|3.8113
03:36:06|3.8098
03:36:08|3.8084
03:36:09|3.8075
03:36:10|3.8075
03:36:11|3.8018
03:36:11|3.8016
03:36:12|3.8013
03:36:14|3.8013
03:36:15|3.8009
03:36:16|3.8009
03:36:17|3.8009
03:36:17|3.8009
03:36:19|3.8009
03:36:19|3.796
03:36:20|3.796
03:36:21|3.796
03:36:23|3.796
03:36:24|3.7965
03:36:25|3.7951
03:36:25|3.7951
03:36:27|3.7978
03:36:28|3.7985
03:36:29|3.7985
03:36:30|3.7999
03:36:31|3.7952
03:36:31|3.7982
03:36:32|3.7982
03:36:34|3.7999
03:36:34|3.7999
03:36:36|3.7999
03:36:36|3.7999
03:36:37|3.7999
03:36:39|3.8
03:36:39|3.8
03:36:41|3.8
03:36:41|3.8
03:36:43|3.8
03:36:43|3.8
03:36:45|3.8029
03:36:45|3.7979
03:36:47|3.8
03:36:47|3.8
03:36:49|3.7982
03:36:49|3.7982
03:36:51|3.7982
03:36:53|3.793
03:36:54|3.7913
03:36:54|3.7913
03:36:55|3.7941
03:36:58|3.7974
03:36:58|3.7974
03:37:00|3.7974
03:37:01|3.7974
03:37:03|3.7912
03:37:04|3.7912
03:37:04|3.7913
03:37:05|3.7913
03:37:06|3.7913
03:37:08|3.7913
03:37:09|3.7913
03:37:09|3.7915
03:37:10|3.7915
03:37:11|3.7915
03:37:12|3.7915
03:37:14|3.7915
03:37:15|3.7892
03:37:15|3.79
03:37:16|3.7874
03:37:17|3.7874
03:37:18|3.79
03:37:19|3.79
03:37:20|3.7898
03:37:21|3.7958
03:37:22|3.7966
03:37:23|3.7963
03:37:24|3.7963
03:37:25|3.7909
03:37:26|3.7909
03:37:28|3.7909
03:37:28|3.7909
03:37:30|3.7909
03:37:31|3.7909
03:37:32|3.7882
03:37:33|3.7882
03:37:33|3.787
03:37:35|3.787
03:37:36|3.7936
03:37:37|3.7938
03:37:38|3.7938
03:37:39|3.7938
03:37:40|3.7938
03:37:41|3.7938
03:37:42|3.7938
03:37:43|3.7938
03:37:43|3.7938
03:37:44|3.7938
03:37:45|3.7938
03:37:46|3.7938
03:37:48|3.7938
03:37:48|3.7943
03:37:49|3.8011
03:37:52|3.8011
03:37:54|3.8011
03:37:55|3.7999
03:37:56|3.7999
03:37:57|3.7999
03:37:58|3.7999
03:37:59|3.7999
03:38:00|3.7999
03:38:01|3.8
03:38:02|3.8
03:38:03|3.8
03:38:04|3.8
03:38:06|3.7999
03:38:07|3.8
03:38:08|3.8
03:38:09|3.8009
03:38:10|3.8009
03:38:10|3.8009
03:38:12|3.8009
03:38:13|3.8009
03:38:14|3.8009
03:38:15|3.8009
03:38:16|3.8009
03:38:17|3.814
03:38:18|3.811
03:38:19|3.811
03:38:20|3.8104
03:38:21|3.8104
03:38:22|3.8104
03:38:23|3.8095
03:38:24|3.8095
03:38:25|3.8103
03:38:26|3.8103
03:38:27|3.8103
03:38:28|3.8094
03:38:29|3.8094
03:38:30|3.8096
03:38:31|3.8096
03:38:32|3.8096
03:38:33|3.8087
03:38:34|3.8087
03:38:35|3.8103
03:38:36|3.8103
03:38:37|3.8103
03:38:38|3.8103
03:38:39|3.8075
03:38:40|3.8105
03:38:41|3.8131
03:38:42|3.8131
03:38:43|3.8094
03:38:44|3.8117
03:38:45|3.8117
03:38:46|3.8093
03:38:47|3.8097
03:38:48|3.8097
03:38:49|3.812
03:38:50|3.8104
03:38:51|3.8129
03:38:53|3.8129
03:38:53|3.8117
03:38:55|3.8117
03:38:56|3.8117
03:38:57|3.8117
03:38:58|3.8117
03:39:00|3.8117
03:39:00|3.8117
03:39:01|3.8117
03:39:02|3.8117
03:39:04|3.8117
03:39:05|3.8117
03:39:06|3.8117
03:39:07|3.8118
03:39:08|3.8118
03:39:09|3.8118
03:39:10|3.8118
03:39:11|3.8149
03:39:12|3.8149
03:39:13|3.8149
03:39:14|3.8148
03:39:15|3.8118
03:39:15|3.8118
03:39:17|3.8123
03:39:18|3.8146
03:39:19|3.8146
03:39:20|3.8146
03:39:21|3.8146
03:39:22|3.8146
03:39:23|3.8146
03:39:23|3.8146
03:39:25|3.8146
03:39:25|3.8146
03:39:27|3.8146
03:39:28|3.8146
03:39:29|3.8146
03:39:29|3.8146
03:39:30|3.815
03:39:32|3.815
03:39:34|3.813
03:39:35|3.816
03:39:36|3.8184
03:39:36|3.819
03:39:38|3.8152
03:39:39|3.8152
03:39:39|3.8188
03:39:40|3.8188
03:39:42|3.8193
03:39:43|3.8193
03:39:44|3.8193
03:39:45|3.8193
03:39:46|3.8193
03:39:47|3.8193
03:39:48|3.8193
03:39:49|3.8152
03:39:50|3.8152
03:39:51|3.8108
03:39:52|3.8159
03:39:54|3.8139
03:39:56|3.8111
03:39:56|3.8143
03:39:59|3.8109
03:39:59|3.8109
03:40:01|3.8109
03:40:02|3.8109
03:40:03|3.8109
03:40:04|3.8109
03:40:05|3.8109
03:40:07|3.8096
03:40:07|3.8096
03:40:09|3.8094
03:40:09|3.8094
03:40:11|3.8094
03:40:11|3.8094
03:40:12|3.8094
03:40:13|3.8094
03:40:15|3.8094
03:40:15|3.8096
03:40:17|3.8094
03:40:18|3.8094
03:40:18|3.8094
03:40:19|3.8094
03:40:20|3.8109
03:40:22|3.8122
03:40:23|3.8122
03:40:24|3.8122
03:40:24|3.81
03:40:26|3.812
03:40:27|3.812
03:40:28|3.812
03:40:28|3.812
03:40:30|3.8159
03:40:30|3.8159
03:40:32|3.8165
03:40:33|3.8165
03:40:33|3.8165
03:40:35|3.8165
03:40:36|3.8165
03:40:36|3.8165
03:40:37|3.8165
03:40:38|3.8133
03:40:39|3.8061
03:40:41|3.8144
03:40:42|3.8144
03:40:43|3.8089
03:40:44|3.8079
03:40:44|3.8079
03:40:46|3.8097
03:40:46|3.8097
03:40:47|3.8146
03:40:48|3.8146
03:40:50|3.8146
03:40:50|3.81
03:40:52|3.81
03:40:52|3.81
03:40:55|3.81
03:40:56|3.8132
03:40:57|3.8099
03:40:59|3.8128
03:41:00|3.8094
03:41:00|3.8094
03:41:02|3.8094
03:41:03|3.8094
03:41:03|3.8078
03:41:05|3.8078
03:41:07|3.8069
03:41:08|3.8069
03:41:09|3.8069
03:41:10|3.8054
03:41:11|3.8054
03:41:11|3.8054
03:41:13|3.8052
03:41:13|3.8051
03:41:15|3.8051
03:41:16|3.8052
03:41:16|3.8052
03:41:18|3.8052
03:41:19|3.8052
03:41:20|3.8052
03:41:21|3.8052
03:41:22|3.8028
03:41:22|3.8046
03:41:24|3.805
03:41:24|3.8047
03:41:26|3.8047
03:41:27|3.8047
03:41:28|3.8052
03:41:29|3.8052
03:41:30|3.8052
03:41:31|3.8052
03:41:32|3.8052
03:41:33|3.8052
03:41:33|3.8052
03:41:35|3.8052
03:41:36|3.8052
03:41:37|3.8052
03:41:38|3.8052
03:41:39|3.8068
03:41:40|3.8055
03:41:41|3.8055
03:41:42|3.8055
03:41:43|3.8055
03:41:44|3.8055
03:41:45|3.8055
03:41:45|3.8055
03:41:47|3.8055
03:41:48|3.8055
03:41:49|3.8055
03:41:49|3.8055
03:41:51|3.8055
03:41:52|3.8055
03:41:53|3.8055
03:41:54|3.8055
03:41:56|3.8055
03:41:58|3.8056
03:41:59|3.8027
03:42:00|3.8027
03:42:02|3.8027
03:42:03|3.8027
03:42:03|3.8027
03:42:05|3.8007
03:42:06|3.8
03:42:07|3.8
03:42:09|3.8
03:42:10|3.8
03:42:11|3.8
03:42:12|3.8
03:42:13|3.7995
03:42:14|3.7973
03:42:14|3.7992
03:42:15|3.7992
03:42:16|3.7992
03:42:18|3.7992
03:42:19|3.7992
03:42:20|3.7992
03:42:21|3.7969
03:42:22|3.7969
03:42:23|3.7959
03:42:24|3.794
03:42:25|3.794
03:42:26|3.794
03:42:27|3.794
03:42:28|3.794
03:42:29|3.794
03:42:29|3.7894
03:42:31|3.7891
03:42:32|3.7874
03:42:33|3.7874
03:42:34|3.7849
03:42:35|3.789
03:42:36|3.7901
03:42:36|3.7923
03:42:37|3.7947
03:42:39|3.7927
03:42:40|3.7927
03:42:41|3.7902
03:42:41|3.7903
03:42:43|3.7879
03:42:44|3.791
03:42:44|3.7902
03:42:46|3.7848
03:42:46|3.7832
03:42:48|3.7854
03:42:48|3.7882
03:42:49|3.7882
03:42:51|3.7872
03:42:52|3.7872
03:42:53|3.7882
03:42:54|3.7882
03:42:55|3.7882
03:42:57|3.7882
03:42:58|3.7882
03:43:00|3.79
03:43:01|3.792
03:43:02|3.7956
03:43:03|3.7956
03:43:04|3.7914
03:43:05|3.7914
03:43:06|3.7914
03:43:07|3.7914
03:43:08|3.7914
03:43:10|3.7919
03:43:11|3.794
03:43:12|3.794
03:43:13|3.794
03:43:14|3.7911
03:43:15|3.7951
03:43:16|3.7951
03:43:17|3.7951
03:43:18|3.7951
03:43:19|3.7956
03:43:20|3.7956
03:43:21|3.7956
03:43:22|3.7957
03:43:23|3.7957
03:43:24|3.7957
03:43:25|3.7957
03:43:26|3.7957
03:43:27|3.792
03:43:28|3.7934
03:43:29|3.7934
03:43:30|3.7934
03:43:31|3.7882
03:43:32|3.7882
03:43:33|3.7882
03:43:34|3.7882
03:43:35|3.7882
03:43:36|3.7882
03:43:37|3.7882
03:43:38|3.7882
03:43:39|3.7903
03:43:40|3.7914
03:43:41|3.7914
03:43:42|3.7913
03:43:43|3.788
03:43:45|3.788
03:43:46|3.788
03:43:47|3.788
03:43:48|3.788
03:43:49|3.7861
03:43:50|3.785
03:43:51|3.788
03:43:52|3.788
03:43:53|3.788
03:43:54|3.788
03:43:55|3.788
03:43:56|3.788
03:43:58|3.7962
03:44:00|3.8044
03:44:02|3.8042
03:44:03|3.8051
03:44:05|3.8051
03:44:06|3.8051
03:44:07|3.8024
03:44:07|3.8024
03:44:09|3.8024
03:44:09|3.8024
03:44:11|3.8001
03:44:12|3.8001
03:44:13|3.8028
03:44:14|3.8006
03:44:15|3.8006
03:44:15|3.8006
03:44:17|3.8037
03:44:18|3.8037
03:44:19|3.8061
03:44:20|3.8082
03:44:20|3.8082
03:44:22|3.8094
03:44:23|3.8109
03:44:24|3.8156
03:44:24|3.8172
03:44:25|3.8172
03:44:27|3.8172
03:44:28|3.8172
03:44:28|3.8172
03:44:30|3.8172
03:44:31|3.8123
03:44:32|3.8121
03:44:33|3.8109
03:44:34|3.813
03:44:35|3.813
03:44:36|3.8084
03:44:37|3.8084
03:44:38|3.8084
03:44:39|3.8084
03:44:40|3.8093
03:44:42|3.8093
03:44:42|3.8093
03:44:43|3.8137
03:44:44|3.8137
03:44:45|3.8137
03:44:46|3.8137
03:44:47|3.8137
03:44:48|3.8121
03:44:50|3.8121
03:44:50|3.8121
03:44:51|3.8121
03:44:53|3.8062
03:44:54|3.809
03:44:55|3.809
03:44:56|3.809
03:44:57|3.8085
03:44:59|3.8085
03:45:00|3.8035
03:45:01|3.8035
03:45:01|3.8035
03:45:03|3.8035
03:45:04|3.8035
03:45:05|3.8076
03:45:06|3.8076
03:45:07|3.8032
03:45:08|3.8032
03:45:09|3.8032
03:45:10|3.8028
03:45:11|3.8042
03:45:12|3.8042
03:45:13|3.8042
03:45:14|3.802
03:45:15|3.802
03:45:16|3.802
03:45:17|3.802
03:45:18|3.8008
03:45:19|3.8008
03:45:20|3.8005
03:45:21|3.7995
03:45:22|3.7995
03:45:23|3.7991
03:45:24|3.7982
03:45:25|3.7963
03:45:26|3.795
03:45:27|3.7961
03:45:28|3.7961
03:45:29|3.7961
03:45:30|3.7968
03:45:31|3.7991
03:45:32|3.7991
03:45:33|3.8
03:45:34|3.7991
03:45:35|3.7991
03:45:36|3.7991
03:45:37|3.7991
03:45:38|3.7991
03:45:39|3.7991
03:45:40|3.7925
03:45:41|3.7925
03:45:42|3.7925
03:45:43|3.7925
03:45:44|3.7925
03:45:45|3.7925
03:45:46|3.7925
03:45:47|3.7925
03:45:48|3.7929
03:45:49|3.7929
03:45:50|3.7967
03:45:51|3.7967
03:45:52|3.7967
03:45:53|3.7969
03:45:54|3.7969
03:45:55|3.7969
03:45:56|3.7969
03:45:57|3.7969
03:45:58|3.7969
03:46:00|3.8012
03:46:02|3.8012
03:46:02|3.795
03:46:03|3.795
03:46:05|3.7931
03:46:06|3.7959
03:46:07|3.7917
03:46:08|3.79
03:46:09|3.7855
03:46:10|3.7845
03:46:10|3.7878
03:46:13|3.7847
03:46:13|3.7847
03:46:14|3.7893
03:46:16|3.7893
03:46:17|3.7893
03:46:18|3.7878
03:46:19|3.7878
03:46:20|3.7856
03:46:21|3.7856
03:46:22|3.7907
03:46:23|3.7907
03:46:24|3.7904
03:46:25|3.7898
03:46:25|3.7898
03:46:26|3.7898
03:46:28|3.7898
03:46:29|3.7898
03:46:29|3.7898
03:46:31|3.7912
03:46:32|3.7912
03:46:33|3.7912
03:46:34|3.7842
03:46:35|3.7842
03:46:36|3.7842
03:46:37|3.7844
03:46:38|3.7844
03:46:39|3.7844
03:46:39|3.7844
03:46:40|3.7866
03:46:42|3.7866
03:46:43|3.7878
03:46:44|3.784
03:46:45|3.7845
03:46:46|3.789
03:46:47|3.7856
03:46:48|3.7856
03:46:49|3.7856
03:46:50|3.7856
03:46:50|3.7856
03:46:52|3.7856
03:46:53|3.7841
03:46:53|3.7833
03:46:55|3.7833
03:46:56|3.7833
03:46:57|3.7833
03:46:58|3.7833
03:46:59|3.7809
03:47:01|3.7753
03:47:02|3.7779
03:47:03|3.7755
03:47:05|3.7762
03:47:05|3.7794
03:47:06|3.7757
03:47:08|3.7757
03:47:09|3.775
03:47:10|3.7703
03:47:11|3.7733
03:47:12|3.7706
03:47:13|3.7745
03:47:14|3.7695
03:47:15|3.7699
03:47:16|3.77
03:47:17|3.77
03:47:18|3.7689
03:47:19|3.7725
03:47:20|3.7716
03:47:21|3.7693
03:47:22|3.7735
03:47:23|3.771
03:47:24|3.7751
03:47:25|3.7733
03:47:26|3.7776
03:47:27|3.7779
03:47:28|3.7779
03:47:29|3.7779
03:47:30|3.7774
03:47:31|3.7788
03:47:32|3.782
03:47:33|3.782
03:47:34|3.7839
03:47:35|3.7839
03:47:36|3.7839
03:47:37|3.7839
03:47:38|3.7845
03:47:39|3.7845
03:47:40|3.7842
03:47:41|3.7857
03:47:42|3.7892
03:47:43|3.793
03:47:44|3.7939
03:47:45|3.792
03:47:46|3.7942
03:47:47|3.7942
03:47:48|3.7938
03:47:49|3.7852
03:47:50|3.7905
03:47:51|3.7905
03:47:52|3.7928
03:47:53|3.793
03:47:54|3.7906
03:47:55|3.7907
03:47:56|3.7907
03:47:57|3.7907
03:47:58|3.793
03:47:59|3.7907
03:48:01|3.79
03:48:03|3.7852
03:48:05|3.7883
03:48:05|3.7817
03:48:07|3.7823
03:48:08|3.7823
03:48:09|3.778
03:48:10|3.778
03:48:11|3.778
03:48:12|3.778
03:48:14|3.778
03:48:14|3.782
03:48:15|3.782
03:48:16|3.7765
03:48:18|3.7765
03:48:19|3.7756
03:48:21|3.7799
03:48:22|3.78
03:48:23|3.7783
03:48:24|3.7817
03:48:24|3.785
03:48:25|3.78
03:48:27|3.78
03:48:28|3.78
03:48:28|3.785
03:48:30|3.785
03:48:30|3.785
03:48:31|3.785
03:48:33|3.785
03:48:34|3.785
03:48:35|3.785
03:48:36|3.7826
03:48:36|3.785
03:48:38|3.7854
03:48:39|3.7854
03:48:39|3.7854
03:48:40|3.7854
03:48:41|3.7872
03:48:42|3.7873
03:48:44|3.7873
03:48:45|3.7873
03:48:46|3.7873
03:48:46|3.7861
03:48:48|3.7861
03:48:49|3.7818
03:48:49|3.7818
03:48:51|3.7848
03:48:52|3.7848
03:48:53|3.7844
03:48:54|3.7837
03:48:54|3.7837
03:48:56|3.7837
03:48:57|3.7843
03:48:58|3.7843
03:48:58|3.7851
03:49:00|3.7886
03:49:03|3.7844
03:49:05|3.7844
03:49:06|3.7844
03:49:07|3.7844
03:49:08|3.7844
03:49:08|3.7851
03:49:09|3.7867
03:49:10|3.7817
03:49:11|3.7817
03:49:12|3.7802
03:49:13|3.78
03:49:14|3.7814
03:49:15|3.7814
03:49:16|3.7814
03:49:17|3.7814
03:49:18|3.7814
03:49:19|3.7814
03:49:20|3.7775
03:49:22|3.7775
03:49:22|3.7775
03:49:23|3.7775
03:49:24|3.7775
03:49:25|3.7775
03:49:27|3.7786
03:49:28|3.7809
03:49:28|3.7809
03:49:30|3.7809
03:49:30|3.7817
03:49:32|3.7806
03:49:34|3.7806
03:49:34|3.7806
03:49:35|3.7806
03:49:36|3.7847
03:49:38|3.7847
03:49:40|3.7847
03:49:40|3.7847
03:49:41|3.7847
03:49:42|3.7847
03:49:43|3.7847
03:49:44|3.7847
03:49:45|3.7847
03:49:46|3.78
03:49:47|3.78
03:49:48|3.7774
03:49:49|3.7774
03:49:50|3.7774
03:49:52|3.7774
03:49:52|3.7774
03:49:53|3.7774
03:49:54|3.7774
03:49:55|3.783
03:49:56|3.783
03:49:57|3.783
03:49:58|3.778
03:49:59|3.7777
03:50:00|3.7777
03:50:02|3.7777
03:50:02|3.7748
03:50:04|3.7748
03:50:05|3.7748
03:50:06|3.7748
03:50:07|3.7774
03:50:08|3.778
03:50:09|3.7758
03:50:10|3.7758
03:50:11|3.7758
03:50:12|3.7758
03:50:13|3.7747
03:50:14|3.7747
03:50:15|3.7741
03:50:16|3.7741
03:50:17|3.7741
03:50:19|3.7748
03:50:19|3.7743
03:50:21|3.7733
03:50:21|3.7732
03:50:22|3.7754
03:50:24|3.7747
03:50:25|3.7747
03:50:25|3.7747
03:50:26|3.7747
03:50:28|3.7751
03:50:28|3.7729
03:50:29|3.7729
03:50:31|3.7729
03:50:32|3.7747
03:50:33|3.7747
03:50:33|3.7729
03:50:34|3.7703
03:50:35|3.7703
03:50:37|3.774
03:50:37|3.7747
03:50:39|3.7747
03:50:39|3.7723
03:50:41|3.7723
03:50:41|3.7723
03:50:43|3.7723
03:50:43|3.7723
03:50:44|3.7723
03:50:46|3.7723
03:50:47|3.7682
03:50:48|3.7671
03:50:48|3.77
03:50:50|3.77
03:50:50|3.7691
03:50:51|3.7691
03:50:53|3.7699
03:50:53|3.7699
03:50:55|3.7693
03:50:56|3.7673
03:50:56|3.7666
03:50:58|3.7655
03:50:58|3.7611
03:51:00|3.7611
03:51:00|3.7677
03:51:02|3.7677
03:51:02|3.7677
03:51:03|3.7652
03:51:06|3.7652
03:51:07|3.7662
03:51:08|3.7677
03:51:09|3.7677
03:51:10|3.7682
03:51:11|3.7682
03:51:12|3.7682
03:51:13|3.7663
03:51:14|3.7675
03:51:15|3.7666
03:51:16|3.7666
03:51:17|3.7666
03:51:18|3.7666
03:51:19|3.7666
03:51:20|3.7666
03:51:21|3.7635
03:51:22|3.7673
03:51:23|3.7673
03:51:24|3.7673
03:51:25|3.7683
03:51:26|3.7608
03:51:27|3.7579
03:51:28|3.7578
03:51:29|3.7571
03:51:30|3.7576
03:51:31|3.7576
03:51:32|3.7576
03:51:33|3.7576
03:51:34|3.756
03:51:35|3.756
03:51:36|3.756
03:51:38|3.7583
03:51:38|3.7642
03:51:39|3.7664
03:51:41|3.768
03:51:41|3.7626
03:51:42|3.7626
03:51:43|3.7626
03:51:44|3.7626
03:51:45|3.7634
03:51:46|3.7625
03:51:47|3.7557
03:51:48|3.7557
03:51:49|3.7557
03:51:50|3.7557
03:51:51|3.7557
03:51:52|3.7616
03:51:53|3.7616
03:51:54|3.7616
03:51:55|3.7627
03:51:57|3.7663
03:51:58|3.7663
03:51:59|3.7663
03:52:00|3.7528
03:52:01|3.7566
03:52:02|3.7569
03:52:03|3.7532
03:52:04|3.7532
03:52:06|3.7532
03:52:07|3.7532
03:52:09|3.7544
03:52:10|3.7544
03:52:11|3.7576
03:52:12|3.7576
03:52:13|3.7513
03:52:14|3.7642
03:52:15|3.7568
03:52:16|3.7612
03:52:17|3.7612
03:52:18|3.7578
03:52:19|3.755
03:52:21|3.755
03:52:21|3.755
03:52:22|3.7545
03:52:23|3.7545
03:52:24|3.7577
03:52:26|3.7577
03:52:27|3.7577
03:52:28|3.7577
03:52:29|3.7542
03:52:30|3.7542
03:52:30|3.7542
03:52:31|3.7542
03:52:33|3.7542
03:52:34|3.7605
03:52:35|3.7605
03:52:36|3.7605
03:52:37|3.7605
03:52:38|3.7605
03:52:40|3.7542
03:52:41|3.7542
03:52:42|3.7542
03:52:42|3.7542
03:52:44|3.7542
03:52:45|3.7542
03:52:45|3.7542
03:52:47|3.7542
03:52:47|3.7542
03:52:49|3.76
03:52:49|3.76
03:52:51|3.76
03:52:52|3.76
03:52:52|3.76
03:52:54|3.76
03:52:55|3.7556
03:52:56|3.7556
03:52:56|3.7561
03:52:58|3.7561
03:52:59|3.759
03:53:00|3.7542
03:53:01|3.758
03:53:01|3.758
03:53:03|3.758
03:53:03|3.758
03:53:05|3.758
03:53:07|3.754
03:53:08|3.754
03:53:09|3.754
03:53:10|3.754
03:53:11|3.754
03:53:12|3.7512
03:53:13|3.7512
03:53:14|3.7512
03:53:15|3.7512
03:53:16|3.7512
03:53:17|3.7512
03:53:18|3.7512
03:53:19|3.7512
03:53:20|3.7512
03:53:21|3.7512
03:53:22|3.7532
03:53:23|3.7584
03:53:24|3.7584
03:53:25|3.7567
03:53:26|3.7567
03:53:27|3.7567
03:53:28|3.7567
03:53:29|3.7518
03:53:30|3.751
03:53:31|3.7508
03:53:32|3.7531
03:53:33|3.7531
03:53:34|3.7508
03:53:35|3.7508
03:53:36|3.7504
03:53:36|3.7504
03:53:37|3.7494
03:53:39|3.7494
03:53:39|3.7466
03:53:41|3.7473
03:53:42|3.7446
03:53:42|3.7446
03:53:45|3.7466
03:53:46|3.7466
03:53:47|3.747
03:53:48|3.747
03:53:49|3.747
03:53:49|3.745
03:53:50|3.7415
03:53:51|3.7431
03:53:54|3.7431
03:53:55|3.738
03:53:55|3.738
03:53:57|3.738
03:53:57|3.7421
03:53:58|3.743
03:54:00|3.743
03:54:01|3.743
03:54:02|3.7418
03:54:03|3.7437
03:54:03|3.7437
03:54:04|3.7437
03:54:06|3.7437
03:54:08|3.7403
03:54:09|3.7403
03:54:10|3.7403
03:54:11|3.7371
03:54:13|3.7333
03:54:13|3.7327
03:54:15|3.7351
03:54:16|3.7346
03:54:16|3.7345
03:54:18|3.7345
03:54:19|3.7323
03:54:20|3.7318
03:54:21|3.7315
03:54:22|3.7309
03:54:22|3.7312
03:54:24|3.7303
03:54:25|3.7301
03:54:26|3.7334
03:54:26|3.7265
03:54:28|3.7291
03:54:29|3.7291
03:54:30|3.7291
03:54:31|3.7286
03:54:32|3.7291
03:54:33|3.7312
03:54:34|3.7344
03:54:35|3.7322
03:54:36|3.7322
03:54:37|3.738
03:54:38|3.738
03:54:39|3.7327
03:54:40|3.7352
03:54:40|3.7352
03:54:42|3.7352
03:54:43|3.7352
03:54:43|3.7352
03:54:45|3.7345
03:54:45|3.7352
03:54:46|3.7352
03:54:48|3.7352
03:54:49|3.7352
03:54:50|3.7307
03:54:50|3.7295
03:54:51|3.7295
03:54:53|3.7286
03:54:54|3.7264
03:54:54|3.7264
03:54:57|3.7264
03:54:57|3.7264
03:54:58|3.7264
03:54:59|3.727
03:55:00|3.727
03:55:01|3.7325
03:55:02|3.7325
03:55:03|3.7325
03:55:05|3.7295
03:55:05|3.728
03:55:07|3.728
03:55:09|3.7308
03:55:10|3.7308
03:55:11|3.73
03:55:13|3.73
03:55:14|3.726
03:55:15|3.7253
03:55:16|3.7273
03:55:17|3.7273
03:55:18|3.7273
03:55:19|3.7279
03:55:20|3.7279
03:55:21|3.7302
03:55:22|3.7302
03:55:23|3.7302
03:55:24|3.7306
03:55:25|3.7323
03:55:26|3.7325
03:55:27|3.7365
03:55:28|3.7365
03:55:29|3.7365
03:55:30|3.7357
03:55:31|3.7357
03:55:32|3.7371
03:55:33|3.7386
03:55:36|3.7388
03:55:36|3.7402
03:55:38|3.7398
03:55:39|3.7435
03:55:39|3.7464
03:55:40|3.7459
03:55:41|3.7459
03:55:42|3.7432
03:55:43|3.7386
03:55:44|3.7346
03:55:45|3.7352
03:55:47|3.7352
03:55:47|3.7309
03:55:48|3.7336
03:55:49|3.7336
03:55:55|3.7378
03:55:56|3.7378
03:55:57|3.7378
03:55:58|3.7378
03:55:59|3.7378
03:56:00|3.7378
03:56:01|3.7399
03:56:02|3.7399
03:56:03|3.7412
03:56:04|3.7442
03:56:05|3.7434
03:56:06|3.7426
03:56:07|3.7426
03:56:08|3.7399
03:56:10|3.7397
03:56:11|3.7377
03:56:12|3.7393
03:56:13|3.7393
03:56:15|3.7371
03:56:16|3.7349
03:56:17|3.7338
03:56:18|3.7364
03:56:18|3.7364
03:56:20|3.7363
03:56:21|3.7367
03:56:21|3.7367
03:56:23|3.7399
03:56:23|3.7399
03:56:25|3.7399
03:56:26|3.7435
03:56:26|3.7436
03:56:28|3.7462
03:56:28|3.7462
03:56:29|3.7465
03:56:30|3.7433
03:56:32|3.739
03:56:32|3.7405
03:56:33|3.7435
03:56:34|3.7379
03:56:36|3.7379
03:56:36|3.7379
03:56:37|3.7379
03:56:39|3.7379
03:56:39|3.7379
03:56:41|3.7379
03:56:42|3.7432
03:56:43|3.7364
03:56:44|3.7364
03:56:45|3.7364
03:56:46|3.7412
03:56:46|3.7352
03:56:48|3.7352
03:56:49|3.7324
03:56:50|3.7319
03:56:51|3.7319
03:56:52|3.728
03:56:53|3.728
03:56:54|3.728
03:56:54|3.7289
03:56:56|3.7289
03:56:56|3.7289
03:56:58|3.731
03:56:59|3.731
03:57:00|3.7292
03:57:01|3.7334
03:57:02|3.7362
03:57:03|3.7388
03:57:04|3.7388
03:57:05|3.7373
03:57:05|3.739
03:57:06|3.739
03:57:08|3.7347
03:57:09|3.7347
03:57:11|3.7347
03:57:12|3.7347
03:57:14|3.736
03:57:15|3.736
03:57:16|3.7366
03:57:17|3.7366
03:57:18|3.7389
03:57:19|3.7389
03:57:20|3.7389
03:57:21|3.737
03:57:22|3.737
03:57:23|3.737
03:57:24|3.7371
03:57:25|3.7371
03:57:27|3.7331
03:57:27|3.7331
03:57:29|3.7331
03:57:30|3.7331
03:57:30|3.7331
03:57:32|3.733
03:57:32|3.733
03:57:33|3.733
03:57:34|3.733
03:57:36|3.733
03:57:36|3.733
03:57:37|3.732
03:57:38|3.7326
03:57:40|3.7371
03:57:41|3.7371
03:57:41|3.7371
03:57:42|3.7371
03:57:43|3.7388
03:57:44|3.7374
03:57:46|3.7374
03:57:46|3.7374
03:57:47|3.7381
03:57:49|3.7381
03:57:50|3.7398
03:57:50|3.7381
03:57:51|3.7381
03:57:53|3.7381
03:57:53|3.7371
03:57:54|3.7371
03:57:55|3.7371
03:57:57|3.7371
03:57:57|3.7371
03:57:58|3.7373
03:58:00|3.7373
03:58:00|3.7373
03:58:02|3.7388
03:58:02|3.7388
03:58:04|3.7388
03:58:04|3.7388
03:58:06|3.7388
03:58:06|3.7388
03:58:08|3.7388
03:58:09|3.7401
03:58:10|3.7412
03:58:12|3.7412
03:58:13|3.7412
03:58:14|3.7412
03:58:16|3.7412
03:58:16|3.7381
03:58:17|3.7381
03:58:18|3.7381
03:58:19|3.7373
03:58:20|3.7373
03:58:21|3.7373
03:58:22|3.7373
03:58:23|3.7373
03:58:24|3.7373
03:58:25|3.7373
03:58:26|3.7373
03:58:27|3.7346
03:58:28|3.7346
03:58:30|3.737
03:58:30|3.737
03:58:33|3.736
03:58:33|3.736
03:58:35|3.736
03:58:35|3.736
03:58:36|3.738
03:58:38|3.738
03:58:38|3.7375
03:58:39|3.7375
03:58:41|3.7375
03:58:42|3.7375
03:58:43|3.7375
03:58:43|3.7375
03:58:44|3.7375
03:58:45|3.7351
03:58:46|3.7351
03:58:47|3.7351
03:58:48|3.7343
03:58:50|3.7343
03:58:50|3.7343
03:58:52|3.7326
03:58:52|3.732
03:58:53|3.732
03:58:55|3.732
03:58:56|3.732
03:58:56|3.732
03:58:57|3.738
03:58:58|3.738
03:58:59|3.738
03:59:00|3.738
03:59:02|3.7376
03:59:02|3.7376
03:59:03|3.7392
03:59:05|3.7392
03:59:05|3.7371
03:59:07|3.7371
03:59:07|3.739
03:59:08|3.7351
03:59:09|3.7351
03:59:10|3.7383
03:59:13|3.7383
03:59:13|3.7382
03:59:14|3.7382
03:59:15|3.7382
03:59:16|3.7382
03:59:18|3.7382
03:59:19|3.7319
03:59:21|3.7315
03:59:22|3.7292
03:59:23|3.728
03:59:24|3.7302
03:59:25|3.7302
03:59:26|3.7316
03:59:27|3.7316
03:59:28|3.7316
03:59:29|3.734
03:59:30|3.7323
03:59:31|3.7323
03:59:32|3.7323
03:59:33|3.7323
03:59:34|3.7323
03:59:35|3.7309
03:59:36|3.7287
03:59:37|3.7287
03:59:38|3.7292
03:59:39|3.7288
03:59:40|3.7288
03:59:41|3.7288
03:59:42|3.7288
03:59:43|3.7288
03:59:44|3.7288
03:59:45|3.7288
03:59:46|3.7287
03:59:47|3.7288
03:59:48|3.7288
03:59:49|3.7288
03:59:50|3.7288
03:59:51|3.7288
03:59:52|3.7288
03:59:53|3.7288
03:59:54|3.7277
03:59:55|3.7287
03:59:56|3.7288
03:59:57|3.7288
03:59:58|3.7288
03:59:59|3.7285
04:00:00|3.7285
04:00:01|3.7285
04:00:02|3.7306
04:00:03|3.725
04:00:04|3.725
04:00:05|3.728
04:00:06|3.728
04:00:07|3.7303
04:00:08|3.7293
04:00:09|3.7293
04:00:10|3.7293
04:00:11|3.7293
04:00:12|3.7293
04:00:14|3.7293
04:00:16|3.7293
04:00:16|3.7318
04:00:18|3.7318
04:00:18|3.7361
04:00:19|3.7361
04:00:21|3.7361
04:00:22|3.7361
04:00:23|3.7361
04:00:24|3.7353
04:00:25|3.7377
04:00:26|3.7377
04:00:27|3.7388
04:00:28|3.7411
04:00:29|3.7422
04:00:30|3.7429
04:00:31|3.7441
04:00:32|3.7473
04:00:34|3.7455
04:00:34|3.7473
04:00:35|3.7476
04:00:36|3.7476
04:00:37|3.7476
04:00:38|3.7426
04:00:39|3.7458
04:00:40|3.7458
04:00:41|3.7459
04:00:42|3.7459
04:00:43|3.745
04:00:44|3.7414
04:00:45|3.7396
04:00:46|3.7386
04:00:47|3.7386
04:00:48|3.7386
04:00:49|3.7386
04:00:50|3.7386
04:00:51|3.7386
04:00:52|3.7386
04:00:53|3.7386
04:00:54|3.7408
04:00:55|3.7408
04:00:56|3.7408
04:00:57|3.7408
04:00:58|3.7408
04:00:59|3.7408
04:01:00|3.7386
04:01:01|3.7386
04:01:02|3.7399
04:01:03|3.7399
04:01:04|3.7399
04:01:05|3.7361
04:01:06|3.7361
04:01:07|3.7361
04:01:08|3.7365
04:01:09|3.7365
04:01:10|3.7365
04:01:11|3.7365
04:01:12|3.7367
04:01:15|3.7357
04:01:16|3.7309
04:01:18|3.7309
04:01:19|3.7349
04:01:21|3.7349
04:01:23|3.7332
04:01:23|3.7332
04:01:24|3.7358
04:01:25|3.7362
04:01:26|3.7386
04:01:27|3.736
04:01:29|3.736
04:01:29|3.736
04:01:30|3.736
04:01:31|3.736
04:01:32|3.7402
04:01:33|3.7402
04:01:34|3.7402
04:01:35|3.7402
04:01:36|3.7402
04:01:37|3.7405
04:01:38|3.7405
04:01:39|3.7405
04:01:40|3.7405
04:01:41|3.7405
04:01:42|3.7405
04:01:43|3.7405
04:01:44|3.7405
04:01:45|3.7367
04:01:47|3.7365
04:01:48|3.7365
04:01:49|3.7365
04:01:50|3.7365
04:01:51|3.7354
04:01:52|3.7354
04:01:53|3.7354
04:01:54|3.7332
04:01:55|3.7297
04:01:56|3.7297
04:01:57|3.7297
04:01:58|3.7297
04:01:59|3.7315
04:02:00|3.7319
04:02:01|3.7273
04:02:02|3.7265
04:02:03|3.7265
04:02:04|3.725
04:02:05|3.7233
04:02:06|3.7231
04:02:07|3.72
04:02:08|3.7231
04:02:09|3.7231
04:02:10|3.7231
04:02:11|3.7229
04:02:12|3.7229
04:02:13|3.7263
04:02:14|3.7294
04:02:16|3.7268
04:02:18|3.7271
04:02:19|3.7271
04:02:20|3.725
04:02:22|3.7251
04:02:23|3.7251
04:02:24|3.7231
04:02:25|3.7231
04:02:26|3.7231
04:02:27|3.7231
04:02:28|3.7251
04:02:29|3.7231
04:02:30|3.7252
04:02:31|3.7252
04:02:32|3.7252
04:02:33|3.7253
04:02:35|3.7268
04:02:36|3.7281
04:02:37|3.7281
04:02:38|3.7305
04:02:39|3.7305
04:02:40|3.733
04:02:41|3.7341
04:02:42|3.7341
04:02:43|3.7341
04:02:44|3.7341
04:02:45|3.7341
04:02:46|3.7308
04:02:47|3.7284
04:02:48|3.7284
04:02:49|3.7264
04:02:50|3.7223
04:02:51|3.7223
04:02:52|3.725
04:02:54|3.725
04:02:55|3.7265
04:02:56|3.729
04:02:56|3.729
04:02:58|3.729
04:02:58|3.729
04:02:59|3.729
04:03:00|3.7279
04:03:01|3.7279
04:03:02|3.7262
04:03:03|3.7288
04:03:04|3.7298
04:03:05|3.7319
04:03:07|3.7319
04:03:07|3.7332
04:03:08|3.7303
04:03:09|3.7323
04:03:10|3.7323
04:03:11|3.7323
04:03:13|3.7323
04:03:13|3.7313
04:03:14|3.7313
04:03:16|3.7313
04:03:17|3.7313
04:03:19|3.734
04:03:21|3.735
04:03:22|3.7365
04:03:23|3.7365
04:03:23|3.7365
04:03:24|3.7363
04:03:25|3.734
04:03:26|3.734
04:03:28|3.734
04:03:28|3.734
04:03:30|3.7352
04:03:31|3.737
04:03:31|3.7376
04:03:33|3.7383
04:03:34|3.7407
04:03:35|3.7427
04:03:35|3.7427
04:03:37|3.7427
04:03:38|3.7427
04:03:39|3.7414
04:03:39|3.7377
04:03:41|3.7377
04:03:42|3.7378
04:03:43|3.7352
04:03:44|3.7352
04:03:45|3.7381
04:03:46|3.741
04:03:47|3.741
04:03:48|3.741
04:03:49|3.7414
04:03:50|3.7414
04:03:51|3.7441
04:03:52|3.7444
04:03:53|3.741
04:03:54|3.7413
04:03:55|3.7443
04:03:56|3.7442
04:03:57|3.7442
04:03:58|3.7442
04:03:59|3.7442
04:04:00|3.7442
04:04:01|3.7448
04:04:02|3.7442
04:04:03|3.7442
04:04:04|3.7442
04:04:05|3.7427
04:04:06|3.7427
04:04:07|3.7412
04:04:08|3.74
04:04:09|3.74
04:04:10|3.74
04:04:11|3.74
04:04:12|3.74
04:04:13|3.74
04:04:14|3.7445
04:04:15|3.7446
04:04:16|3.7369
04:04:18|3.7369
04:04:20|3.7387
04:04:21|3.7387
04:04:22|3.7387
04:04:23|3.7365
04:04:24|3.7371
04:04:25|3.7371
04:04:26|3.7358
04:04:27|3.7355
04:04:29|3.7355
04:04:30|3.7355
04:04:31|3.7363
04:04:31|3.7363
04:04:32|3.7376
04:04:34|3.7355
04:04:34|3.7355
04:04:35|3.7355
04:04:37|3.7355
04:04:37|3.7369
04:04:38|3.7351
04:04:40|3.7355
04:04:41|3.7355
04:04:42|3.7355
04:04:42|3.7355
04:04:44|3.7355
04:04:45|3.7355
04:04:45|3.7338
04:04:47|3.7338
04:04:48|3.7297
04:04:49|3.7319
04:04:50|3.7325
04:04:51|3.7316
04:04:53|3.7316
04:04:53|3.7316
04:04:54|3.7288
04:04:55|3.7288
04:04:56|3.7269
04:04:57|3.7265
04:04:58|3.7247
04:04:59|3.7247
04:05:00|3.7244
04:05:01|3.7244
04:05:02|3.7265
04:05:03|3.7265
04:05:04|3.7265
04:05:05|3.7246
04:05:06|3.7246
04:05:07|3.7246
04:05:08|3.7246
04:05:09|3.7257
04:05:10|3.7257
04:05:11|3.7257
04:05:12|3.73
04:05:13|3.7313
04:05:14|3.7313
04:05:15|3.7313
04:05:16|3.7319
04:05:19|3.7313
04:05:20|3.7269
04:05:21|3.7275
04:05:23|3.7285
04:05:23|3.7285
04:05:25|3.7285
04:05:25|3.7285
04:05:26|3.7283
04:05:27|3.7249
04:05:29|3.7285
04:05:29|3.7285
04:05:31|3.7285
04:05:31|3.7285
04:05:33|3.72
04:05:33|3.72
04:05:35|3.7253
04:05:36|3.7225
04:05:37|3.7225
04:05:38|3.7225
04:05:38|3.7217
04:05:40|3.7211
04:05:40|3.7211
04:05:41|3.7186
04:05:42|3.7164
04:05:44|3.7158
04:05:45|3.7158
04:05:45|3.7168
04:05:46|3.716
04:05:48|3.716
04:05:48|3.716
04:05:49|3.7166
04:05:51|3.7192
04:05:51|3.7192
04:05:53|3.7192
04:05:53|3.7149
04:05:54|3.716
04:05:56|3.7147
04:05:56|3.7125
04:05:57|3.7113
04:05:58|3.7128
04:05:59|3.7085
04:06:00|3.7077
04:06:02|3.705
04:06:02|3.7078
04:06:04|3.708
04:06:04|3.7125
04:06:05|3.7162
04:06:07|3.7158
04:06:07|3.7176
04:06:08|3.7181
04:06:10|3.7166
04:06:10|3.7148
04:06:11|3.7148
04:06:12|3.7148
04:06:13|3.7184
04:06:14|3.7184
04:06:16|3.7177
04:06:16|3.7177
04:06:18|3.7195
04:06:20|3.72
04:06:20|3.7217
04:06:23|3.7203
04:06:24|3.7203
04:06:25|3.7203
04:06:26|3.7178
04:06:27|3.7178
04:06:28|3.7178
04:06:29|3.7198
04:06:30|3.7198
04:06:31|3.7203
04:06:32|3.7203
04:06:34|3.7203
04:06:35|3.7203
04:06:36|3.7205
04:06:37|3.7205
04:06:38|3.7205
04:06:39|3.7211
04:06:39|3.7211
04:06:41|3.7207
04:06:42|3.7207
04:06:42|3.7211
04:06:45|3.7185
04:06:46|3.7185
04:06:46|3.7202
04:06:48|3.7188
04:06:48|3.7188
04:06:50|3.7137
04:06:51|3.717
04:06:51|3.7148
04:06:52|3.7148
04:06:54|3.7148
04:06:54|3.7162
04:06:55|3.7162
04:06:57|3.7151
04:06:58|3.7197
04:06:59|3.7196
04:07:00|3.7108
04:07:00|3.7108
04:07:02|3.7108
04:07:03|3.7142
04:07:04|3.7128
04:07:05|3.7142
04:07:06|3.7142
04:07:07|3.7154
04:07:07|3.7154
04:07:09|3.7154
04:07:11|3.7182
04:07:11|3.7182
04:07:13|3.7195
04:07:13|3.7195
04:07:15|3.7165
04:07:15|3.7189
04:07:16|3.7189
04:07:17|3.7195
04:07:18|3.7162
04:07:20|3.7152
04:07:22|3.7174
04:07:23|3.7174
04:07:24|3.7174
04:07:25|3.7155
04:07:26|3.7158
04:07:27|3.7158
04:07:29|3.7158
04:07:30|3.7195
04:07:31|3.719
04:07:32|3.719
04:07:33|3.719
04:07:34|3.7203
04:07:35|3.7226
04:07:36|3.7231
04:07:37|3.7272
04:07:38|3.7237
04:07:39|3.7237
04:07:40|3.7274
04:07:41|3.728
04:07:42|3.728
04:07:43|3.7285
04:07:44|3.7285
04:07:45|3.7259
04:07:46|3.7258
04:07:47|3.7264
04:07:48|3.7252
04:07:49|3.723
04:07:50|3.7266
04:07:51|3.7266
04:07:52|3.7266
04:07:53|3.7266
04:07:54|3.7241
04:07:55|3.727
04:07:56|3.727
04:07:57|3.7228
04:07:58|3.7247
04:07:59|3.7247
04:08:00|3.7247
04:08:01|3.7244
04:08:02|3.7229
04:08:03|3.7238
04:08:04|3.7238
04:08:05|3.7253
04:08:06|3.7253
04:08:07|3.7254
04:08:09|3.7273
04:08:09|3.7247
04:08:10|3.7247
04:08:11|3.7247
04:08:12|3.7247
04:08:13|3.7247
04:08:14|3.7247
04:08:15|3.7247
04:08:16|3.7247
04:08:18|3.7247
04:08:18|3.727
04:08:19|3.7274
04:08:21|3.7267
04:08:22|3.7291
04:08:24|3.7296
04:08:25|3.7302
04:08:26|3.7311
04:08:27|3.7319
04:08:28|3.7308
04:08:29|3.7308
04:08:31|3.7306
04:08:31|3.7306
04:08:32|3.7274
04:08:33|3.7262
04:08:35|3.7243
04:08:36|3.7261
04:08:37|3.7261
04:08:37|3.7261
04:08:39|3.7281
04:08:40|3.7306
04:08:41|3.7306
04:08:41|3.7306
04:08:43|3.7271
04:08:43|3.7271
04:08:44|3.7271
04:08:45|3.7271
04:08:46|3.7283
04:08:48|3.7283
04:08:49|3.7277
04:08:50|3.727
04:08:50|3.727
04:08:51|3.7306
04:08:53|3.7306
04:08:53|3.7306
04:08:55|3.7307
04:08:56|3.7334
04:08:57|3.7334
04:08:58|3.7338
04:08:59|3.7321
04:09:00|3.7321
04:09:01|3.7321
04:09:02|3.7313
04:09:03|3.7313
04:09:04|3.7313
04:09:05|3.7311
04:09:06|3.7311
04:09:07|3.7311
04:09:08|3.7311
04:09:09|3.73
04:09:10|3.73
04:09:11|3.729
04:09:12|3.7278
04:09:13|3.7278
04:09:14|3.7278
04:09:15|3.7277
04:09:16|3.7284
04:09:17|3.7283
04:09:18|3.7283
04:09:19|3.7283
04:09:20|3.7318
04:09:21|3.7318
04:09:23|3.7297
04:09:24|3.7296
04:09:25|3.7297
04:09:26|3.7297
04:09:27|3.7297
04:09:28|3.7319
04:09:30|3.7319
04:09:30|3.7319
04:09:31|3.7319
04:09:32|3.7293
04:09:33|3.7293
04:09:34|3.7304
04:09:35|3.7293
04:09:36|3.7304
04:09:37|3.7294
04:09:38|3.7294
04:09:39|3.7294
04:09:40|3.7296
04:09:41|3.732
04:09:42|3.732
04:09:43|3.7326
04:09:44|3.7345
04:09:45|3.7348
04:09:46|3.7348
04:09:47|3.7345
04:09:48|3.7342
04:09:49|3.7342
04:09:50|3.7362
04:09:52|3.7362
04:09:52|3.733
04:09:53|3.733
04:09:54|3.7375
04:09:55|3.7375
04:09:56|3.7375
04:09:57|3.735
04:09:58|3.735
04:09:59|3.7341
04:10:00|3.7331
04:10:01|3.7331
04:10:02|3.7341
04:10:03|3.7341
04:10:04|3.7341
04:10:05|3.735
04:10:06|3.7326
04:10:07|3.734
04:10:08|3.7339
04:10:09|3.7339
04:10:10|3.7338
04:10:11|3.7338
04:10:12|3.735
04:10:13|3.735
04:10:14|3.735
04:10:15|3.7332
04:10:16|3.7332
04:10:17|3.7332
04:10:18|3.7332
04:10:19|3.7332
04:10:20|3.7332
04:10:21|3.7332
04:10:23|3.7311
04:10:24|3.7328
04:10:25|3.7328
04:10:26|3.733
04:10:27|3.731
04:10:28|3.7306
04:10:29|3.729
04:10:30|3.729
04:10:31|3.7279
04:10:32|3.7279
04:10:35|3.7287
04:10:35|3.7284
04:10:36|3.7285
04:10:37|3.7278
04:10:38|3.7278
04:10:39|3.7278
04:10:40|3.7278
04:10:41|3.7278
04:10:42|3.7278
04:10:43|3.7269
04:10:45|3.7269
04:10:46|3.7236
04:10:47|3.7202
04:10:49|3.7202
04:10:49|3.7191
04:10:50|3.7191
04:10:51|3.7191
04:10:53|3.7191
04:10:54|3.7191
04:10:54|3.7191
04:10:56|3.7191
04:10:57|3.7216
04:10:58|3.7221
04:10:59|3.7221
04:11:00|3.7221
04:11:01|3.7221
04:11:02|3.7221
04:11:03|3.7221
04:11:04|3.7221
04:11:05|3.7237
04:11:06|3.7237
04:11:08|3.7237
04:11:08|3.7237
04:11:09|3.7237
04:11:10|3.7237
04:11:11|3.722
04:11:12|3.722
04:11:13|3.722
04:11:14|3.7223
04:11:15|3.7223
04:11:16|3.7223
04:11:17|3.7222
04:11:18|3.722
04:11:19|3.7209
04:11:20|3.7209
04:11:22|3.7209
04:11:22|3.7209
04:11:25|3.7223
04:11:26|3.7199
04:11:27|3.7191
04:11:29|3.7191
04:11:30|3.7191
04:11:31|3.7191
04:11:32|3.7175
04:11:33|3.7175
04:11:34|3.7171
04:11:35|3.7171
04:11:36|3.7171
04:11:37|3.7145
04:11:39|3.7136
04:11:40|3.7141
04:11:41|3.7141
04:11:42|3.7154
04:11:42|3.7154
04:11:44|3.7143
04:11:45|3.712
04:11:45|3.712
04:11:47|3.7145
04:11:48|3.7145
04:11:48|3.7145
04:11:49|3.7145
04:11:51|3.7137
04:11:52|3.7076
04:11:53|3.7076
04:11:54|3.7076
04:11:54|3.7076
04:11:56|3.7078
04:11:57|3.7059
04:11:58|3.7059
04:11:59|3.7052
04:12:00|3.7052
04:12:01|3.7087
04:12:02|3.705
04:12:03|3.705
04:12:04|3.7084
04:12:05|3.7076
04:12:06|3.7061
04:12:07|3.7064
04:12:08|3.7097
04:12:10|3.7097
04:12:10|3.7097
04:12:11|3.7097
04:12:12|3.7097
04:12:13|3.7092
04:12:14|3.707
04:12:15|3.707
04:12:16|3.7046
04:12:17|3.7046
04:12:18|3.7046
04:12:19|3.7046
04:12:20|3.7068
04:12:21|3.7068
04:12:22|3.7068
04:12:23|3.7068
04:12:24|3.7074
04:12:26|3.7044
04:12:28|3.7051
04:12:29|3.7087
04:12:30|3.7049
04:12:31|3.7052
04:12:32|3.7082
04:12:33|3.7082
04:12:35|3.7114
04:12:36|3.7115
04:12:36|3.7115
04:12:38|3.7068
04:12:39|3.7068
04:12:39|3.7051
04:12:41|3.7051
04:12:42|3.7051
04:12:42|3.7051
04:12:44|3.7042
04:12:45|3.7042
04:12:46|3.7042
04:12:46|3.7042
04:12:47|3.7042
04:12:48|3.7042
04:12:49|3.7042
04:12:50|3.7046
04:12:51|3.7046
04:12:52|3.7046
04:12:53|3.7046
04:12:55|3.7046
04:12:55|3.7046
04:12:56|3.7046
04:12:57|3.7122
04:12:59|3.7139
04:13:00|3.7142
04:13:00|3.7142
04:13:03|3.7133
04:13:03|3.7133
04:13:04|3.7156
04:13:05|3.713
04:13:06|3.7195
04:13:07|3.7209
04:13:08|3.7222
04:13:09|3.7204
04:13:11|3.7204
04:13:11|3.7189
04:13:12|3.7189
04:13:13|3.7163
04:13:14|3.7163
04:13:15|3.7163
04:13:16|3.7163
04:13:17|3.7163
04:13:18|3.7156
04:13:19|3.7156
04:13:20|3.7156
04:13:21|3.7156
04:13:22|3.7176
04:13:23|3.7182
04:13:24|3.7182
04:13:27|3.72
04:13:29|3.7163
04:13:29|3.715
04:13:32|3.715
04:13:33|3.7162
04:13:34|3.7162
04:13:34|3.7162
04:13:35|3.7162
04:13:37|3.7166
04:13:37|3.7199
04:13:39|3.7199
04:13:39|3.7199
04:13:40|3.7157
04:13:42|3.7157
04:13:42|3.7157
04:13:44|3.7074
04:13:44|3.7059
04:13:45|3.7059
04:13:47|3.7059
04:13:48|3.7059
04:13:48|3.7062
04:13:49|3.7068
04:13:50|3.7079
04:13:51|3.7079
04:13:52|3.7079
04:13:54|3.7079
04:13:54|3.7079
04:13:55|3.707
04:13:56|3.7106
04:13:57|3.7082
04:13:58|3.7082
04:13:59|3.7084
04:14:00|3.7084
04:14:01|3.7103
04:14:02|3.7131
04:14:03|3.7141
04:14:04|3.7141
04:14:05|3.7141
04:14:07|3.7141
04:14:08|3.7151
04:14:08|3.7151
04:14:09|3.7151
04:14:11|3.7135
04:14:11|3.7135
04:14:12|3.7135
04:14:13|3.7135
04:14:15|3.7104
04:14:15|3.7104
04:14:16|3.7104
04:14:17|3.7104
04:14:19|3.7127
04:14:19|3.7118
04:14:20|3.7118
04:14:21|3.7118
04:14:22|3.7135
04:14:23|3.7135
04:14:24|3.7135
04:14:25|3.7134
04:14:27|3.7141
04:14:29|3.7141
04:14:31|3.7141
04:14:32|3.7162
04:14:33|3.715
04:14:34|3.715
04:14:35|3.715
04:14:35|3.715
04:14:37|3.715
04:14:38|3.715
04:14:39|3.715
04:14:40|3.7181
04:14:40|3.7172
04:14:41|3.7172
04:14:43|3.7172
04:14:44|3.7172
04:14:45|3.7181
04:14:45|3.7217
04:14:46|3.7217
04:14:48|3.7184
04:14:49|3.7184
04:14:50|3.7184
04:14:51|3.7184
04:14:52|3.7139
04:14:53|3.7139
04:14:55|3.7139
04:14:56|3.7157
04:14:56|3.7157
04:14:58|3.7157
04:14:59|3.7157
04:15:00|3.7227
04:15:01|3.725
04:15:02|3.7216
04:15:03|3.7216
04:15:04|3.7226
04:15:05|3.7235
04:15:06|3.7235
04:15:07|3.7255
04:15:08|3.7255
04:15:09|3.7259
04:15:10|3.7259
04:15:11|3.7259
04:15:12|3.7293
04:15:13|3.7341
04:15:14|3.7345
04:15:15|3.7388
04:15:16|3.7462
04:15:17|3.7551
04:15:18|3.7583
04:15:19|3.7566
04:15:20|3.7598
04:15:21|3.7613
04:15:22|3.7645
04:15:23|3.7594
04:15:24|3.7574
04:15:25|3.7611
04:15:26|3.7614
04:15:27|3.7639
04:15:29|3.7618
04:15:31|3.7593
04:15:32|3.7555
04:15:33|3.7555
04:15:34|3.7582
04:15:36|3.7582
04:15:36|3.7502
04:15:38|3.753
04:15:39|3.7567
04:15:40|3.7567
04:15:41|3.7585
04:15:41|3.7573
04:15:43|3.767
04:15:44|3.7697
04:15:45|3.7678
04:15:46|3.7707
04:15:47|3.7707
04:15:48|3.7719
04:15:48|3.7714
04:15:50|3.7714
04:15:51|3.7697
04:15:52|3.7739
04:15:53|3.7739
04:15:54|3.771
04:15:55|3.771
04:15:56|3.7781
04:15:57|3.7799
04:15:58|3.7819
04:15:58|3.7803
04:16:00|3.7812
04:16:00|3.7834
04:16:02|3.7848
04:16:03|3.7848
04:16:04|3.7855
04:16:04|3.7882
04:16:07|3.7993
04:16:08|3.7957
04:16:09|3.7903
04:16:10|3.7942
04:16:11|3.7989
04:16:12|3.8
04:16:13|3.7983
04:16:14|3.7914
04:16:15|3.7936
04:16:16|3.7915
04:16:17|3.7867
04:16:18|3.7847
04:16:19|3.7843
04:16:20|3.7819
04:16:21|3.7882
04:16:22|3.7838
04:16:23|3.78
04:16:24|3.7778
04:16:25|3.7758
04:16:26|3.7768
04:16:27|3.7779
04:16:28|3.7811
04:16:30|3.785
04:16:32|3.7802
04:16:33|3.78
04:16:34|3.7779
04:16:35|3.7696
04:16:36|3.7696
04:16:37|3.7667
04:16:38|3.7667
04:16:39|3.7668
04:16:40|3.7714
04:16:41|3.7708
04:16:43|3.7745
04:16:44|3.772
04:16:44|3.7734
04:16:46|3.7752
04:16:47|3.7771
04:16:47|3.7803
04:16:48|3.7734
04:16:51|3.7711
04:16:51|3.7711
04:16:52|3.7711
04:16:53|3.7768
04:16:54|3.7768
04:16:55|3.7768
04:16:57|3.7724
04:16:58|3.7724
04:16:59|3.7724
04:16:59|3.7724
04:17:00|3.7724
04:17:01|3.7724
04:17:03|3.776
04:17:03|3.776
04:17:04|3.7804
04:17:05|3.7804
04:17:06|3.7771
04:17:07|3.7751
04:17:08|3.7751
04:17:09|3.7751
04:17:11|3.7757
04:17:11|3.7743
04:17:12|3.7743
04:17:14|3.7716
04:17:14|3.7685
04:17:15|3.7685
04:17:16|3.7685
04:17:18|3.7685
04:17:19|3.7685
04:17:19|3.7734
04:17:21|3.7734
04:17:21|3.7755
04:17:22|3.7755
04:17:24|3.7755
04:17:24|3.7757
04:17:25|3.7757
04:17:26|3.7757
04:17:27|3.7757
04:17:28|3.7708
04:17:30|3.77
04:17:32|3.77
04:17:33|3.77
04:17:34|3.77
04:17:35|3.7683
04:17:36|3.7683
04:17:37|3.7683
04:17:38|3.7683
04:17:39|3.7683
04:17:42|3.7729
04:17:42|3.7729
04:17:44|3.7729
04:17:45|3.7705
04:17:46|3.7705
04:17:47|3.7692
04:17:48|3.7692
04:17:49|3.7755
04:17:50|3.7755
04:17:51|3.7738
04:17:53|3.7738
04:17:54|3.7738
04:17:55|3.7726
04:17:56|3.7726
04:17:57|3.7726
04:17:58|3.7723
04:17:59|3.7723
04:18:01|3.7723
04:18:02|3.7708
04:18:03|3.7708
04:18:04|3.7708
04:18:05|3.7711
04:18:06|3.7746
04:18:07|3.7746
04:18:08|3.7746
04:18:09|3.7746
04:18:10|3.7746
04:18:11|3.7746
04:18:12|3.778
04:18:13|3.778
04:18:14|3.7804
04:18:15|3.7816
04:18:16|3.7816
04:18:17|3.7839
04:18:18|3.7832
04:18:19|3.7826
04:18:20|3.7872
04:18:21|3.7892
04:18:22|3.7975
04:18:23|3.7987
04:18:24|3.7917
04:18:25|3.7936
04:18:26|3.799
04:18:27|3.799
04:18:28|3.7961
04:18:29|3.7973
04:18:30|3.7973
04:18:32|3.7973
04:18:32|3.7967
04:18:33|3.7996
04:18:35|3.794
04:18:35|3.794
04:18:37|3.8013
04:18:38|3.802
04:18:39|3.8046
04:18:40|3.8055
04:18:41|3.8055
04:18:42|3.8024
04:18:43|3.7987
04:18:45|3.8024
04:18:46|3.8055
04:18:46|3.8055
04:18:47|3.8009
04:18:48|3.8083
04:18:49|3.8085
04:18:50|3.8092
04:18:52|3.8082
04:18:53|3.8127
04:18:53|3.8143
04:18:54|3.8143
04:18:56|3.8174
04:18:57|3.8161
04:18:58|3.8098
04:18:59|3.8154
04:18:59|3.8127
04:19:00|3.8127
04:19:01|3.8123
04:19:02|3.8123
04:19:03|3.8123
04:19:05|3.8132
04:19:06|3.8132
04:19:08|3.8138
04:19:09|3.815
04:19:10|3.8182
04:19:11|3.8194
04:19:11|3.822
04:19:13|3.8231
04:19:14|3.8242
04:19:15|3.8266
04:19:16|3.8276
04:19:16|3.8287
04:19:18|3.8281
04:19:18|3.8256
04:19:20|3.8246
04:19:21|3.8248
04:19:21|3.8231
04:19:23|3.8269
04:19:24|3.8268
04:19:24|3.8268
04:19:26|3.8268
04:19:27|3.8245
04:19:27|3.8238
04:19:28|3.8234
04:19:31|3.8189
04:19:32|3.8189
04:19:33|3.8213
04:19:34|3.8189
04:19:36|3.8211
04:19:37|3.8251
04:19:38|3.8256
04:19:39|3.8256
04:19:40|3.8256
04:19:41|3.8256
04:19:42|3.8256
04:19:43|3.8256
04:19:44|3.8239
04:19:45|3.8259
04:19:46|3.8259
04:19:47|3.8259
04:19:48|3.8259
04:19:49|3.8269
04:19:50|3.8294
04:19:51|3.833
04:19:53|3.8366
04:19:53|3.8371
04:19:54|3.8369
04:19:55|3.8295
04:19:56|3.8333
04:19:57|3.8333
04:19:58|3.8333
04:19:59|3.8372
04:20:00|3.8354
04:20:01|3.8393
04:20:02|3.8394
04:20:03|3.8312
04:20:04|3.8333
04:20:05|3.8204
04:20:06|3.8242
04:20:07|3.8242
04:20:08|3.8247
04:20:09|3.826
04:20:10|3.8268
04:20:11|3.8268
04:20:12|3.8257
04:20:13|3.8226
04:20:14|3.8197
04:20:15|3.8197
04:20:16|3.8225
04:20:17|3.8214
04:20:18|3.8197
04:20:19|3.8197
04:20:20|3.8173
04:20:21|3.8178
04:20:22|3.8183
04:20:23|3.8176
04:20:24|3.818
04:20:25|3.8225
04:20:26|3.8203
04:20:27|3.8238
04:20:28|3.8248
04:20:29|3.8248
04:20:30|3.8248
04:20:31|3.826
04:20:33|3.83
04:20:35|3.8311
04:20:36|3.8423
04:20:36|3.8345
04:20:37|3.8328
04:20:39|3.831
04:20:40|3.8288
04:20:41|3.8273
04:20:42|3.828
04:20:43|3.8264
04:20:44|3.829
04:20:45|3.829
04:20:46|3.828
04:20:47|3.828
04:20:48|3.8273
04:20:50|3.8273
04:20:50|3.8298
04:20:52|3.826
04:20:53|3.8298
04:20:54|3.8298
04:20:55|3.8263
04:20:56|3.8266
04:20:57|3.8235
04:20:58|3.8225
04:20:59|3.8236
04:21:00|3.8228
04:21:01|3.8228
04:21:02|3.8228
04:21:03|3.8228
04:21:04|3.819
04:21:05|3.8166
04:21:06|3.8141
04:21:07|3.8135
04:21:08|3.8113
04:21:09|3.8144
04:21:10|3.8144
04:21:11|3.8128
04:21:12|3.811
04:21:13|3.8132
04:21:14|3.8051
04:21:15|3.8043
04:21:16|3.8041
04:21:17|3.8083
04:21:18|3.8139
04:21:19|3.8139
04:21:20|3.8108
04:21:21|3.8149
04:21:22|3.811
04:21:23|3.811
04:21:24|3.811
04:21:25|3.811
04:21:26|3.8107
04:21:27|3.813
04:21:28|3.813
04:21:29|3.8159
04:21:30|3.8163
04:21:31|3.8163
04:21:32|3.8163
04:21:33|3.8163
04:21:35|3.8163
04:21:36|3.8151
04:21:38|3.8129
04:21:39|3.8106
04:21:40|3.8106
04:21:41|3.8106
04:21:41|3.8126
04:21:43|3.8137
04:21:45|3.8101
04:21:45|3.8101
04:21:47|3.8101
04:21:47|3.8101
04:21:48|3.8101
04:21:49|3.8101
04:21:51|3.8153
04:21:51|3.8163
04:21:53|3.8146
04:21:54|3.8154
04:21:55|3.8157
04:21:55|3.8153
04:21:57|3.8153
04:21:58|3.8153
04:21:59|3.8127
04:22:00|3.8127
04:22:01|3.8145
04:22:02|3.8145
04:22:03|3.8145
04:22:04|3.8123
04:22:05|3.8123
04:22:06|3.8148
04:22:06|3.8163
04:22:08|3.8163
04:22:09|3.8163
04:22:10|3.8208
04:22:10|3.8224
04:22:12|3.825
04:22:13|3.8269
04:22:14|3.8284
04:22:15|3.8303
04:22:16|3.8323
04:22:16|3.8331
04:22:17|3.8333
04:22:19|3.8313
04:22:19|3.8313
04:22:20|3.8308
04:22:22|3.8272
04:22:23|3.8272
04:22:24|3.8272
04:22:25|3.8272
04:22:26|3.8272
04:22:27|3.8272
04:22:27|3.8317
04:22:29|3.8317
04:22:29|3.8317
04:22:30|3.8307
04:22:32|3.8307
04:22:33|3.8312
04:22:33|3.8312
04:22:36|3.8312
04:22:37|3.8328
04:22:38|3.8328
04:22:39|3.8328
04:22:41|3.833
04:22:43|3.8328
04:22:44|3.8328
04:22:45|3.8324
04:22:47|3.8316
04:22:48|3.8328
04:22:49|3.8333
04:22:50|3.8354
04:22:51|3.8354
04:22:53|3.8308
04:22:53|3.8308
04:22:54|3.8297
04:22:56|3.8297
04:22:57|3.8297
04:22:57|3.8322
04:22:59|3.83
04:23:00|3.8256
04:23:00|3.8275
04:23:01|3.8231
04:23:02|3.818
04:23:04|3.818
04:23:05|3.8207
04:23:06|3.8249
04:23:07|3.8263
04:23:08|3.8249
04:23:09|3.8249
04:23:10|3.8249
04:23:11|3.8225
04:23:11|3.8231
04:23:12|3.823
04:23:14|3.823
04:23:15|3.8334
04:23:15|3.836
04:23:16|3.8372
04:23:18|3.8403
04:23:19|3.8372
04:23:20|3.8407
04:23:21|3.8432
04:23:22|3.844
04:23:23|3.8426
04:23:25|3.8458
04:23:25|3.849
04:23:26|3.8494
04:23:27|3.846
04:23:28|3.8464
04:23:29|3.8497
04:23:30|3.8498
04:23:31|3.8498
04:23:32|3.8468
04:23:33|3.8468
04:23:34|3.8498
04:23:37|3.8475
04:23:37|3.8513
04:23:39|3.8475
04:23:39|3.8492
04:23:41|3.8574
04:23:42|3.8531
04:23:44|3.8472
04:23:44|3.8469
04:23:46|3.8469
04:23:47|3.851
04:23:48|3.8492
04:23:50|3.8472
04:23:50|3.85
04:23:51|3.8429
04:23:53|3.84
04:23:54|3.8348
04:23:54|3.8373
04:23:56|3.8374
04:23:56|3.8374
04:23:57|3.8379
04:23:59|3.8405
04:24:00|3.8355
04:24:01|3.8422
04:24:02|3.8428
04:24:03|3.8467
04:24:03|3.8467
04:24:04|3.847
04:24:06|3.847
04:24:07|3.8452
04:24:07|3.8447
04:24:08|3.8364
04:24:10|3.8369
04:24:10|3.8355
04:24:12|3.8383
04:24:13|3.8358
04:24:13|3.8357
04:24:15|3.8352
04:24:16|3.8339
04:24:17|3.8334
04:24:17|3.8348
04:24:18|3.8319
04:24:20|3.8334
04:24:21|3.8316
04:24:22|3.8316
04:24:23|3.8316
04:24:24|3.8316
04:24:25|3.8316
04:24:26|3.8316
04:24:27|3.8316
04:24:28|3.8322
04:24:28|3.8322
04:24:29|3.8322
04:24:30|3.8353
04:24:32|3.8392
04:24:34|3.8392
04:24:34|3.8392
04:24:36|3.8392
04:24:38|3.84
04:24:39|3.8364
04:24:40|3.8349
04:24:41|3.8343
04:24:42|3.8361
04:24:43|3.8361
04:24:44|3.8361
04:24:46|3.8343
04:24:47|3.8343
04:24:49|3.8428
04:24:50|3.8428
04:24:51|3.8428
04:24:52|3.8428
04:24:54|3.8428
04:24:54|3.8428
04:24:56|3.8428
04:24:56|3.8403
04:24:57|3.8428
04:24:58|3.8428
04:25:00|3.8364
04:25:00|3.8406
04:25:01|3.8444
04:25:02|3.8469
04:25:04|3.8509
04:25:04|3.8517
04:25:06|3.8541
04:25:06|3.855
04:25:07|3.8579
04:25:08|3.8581
04:25:09|3.8612
04:25:10|3.8617
04:25:12|3.8582
04:25:12|3.8596
04:25:13|3.8613
04:25:14|3.8578
04:25:15|3.8611
04:25:16|3.8618
04:25:18|3.86
04:25:18|3.8583
04:25:19|3.8589
04:25:21|3.8631
04:25:21|3.8613
04:25:22|3.8617
04:25:23|3.8629
04:25:24|3.863
04:25:25|3.8613
04:25:26|3.8577
04:25:27|3.8598
04:25:28|3.8585
04:25:30|3.8585
04:25:30|3.8591
04:25:31|3.8591
04:25:32|3.8579
04:25:33|3.8558
04:25:34|3.8558
04:25:35|3.8517
04:25:36|3.85
04:25:39|3.8576
04:25:41|3.8522
04:25:41|3.8526
04:25:42|3.8526
04:25:43|3.8454
04:25:45|3.8497
04:25:45|3.8481
04:25:47|3.8481
04:25:47|3.8485
04:25:48|3.8475
04:25:50|3.8565
04:25:51|3.8565
04:25:51|3.8555
04:25:53|3.8517
04:25:53|3.85
04:25:55|3.8461
04:25:55|3.8442
04:25:56|3.8396
04:25:57|3.836
04:25:58|3.8334
04:25:59|3.8265
04:26:02|3.8228
04:26:02|3.8255
04:26:03|3.8191
04:26:04|3.8172
04:26:06|3.8195
04:26:06|3.8165
04:26:07|3.811
04:26:08|3.8134
04:26:09|3.8074
04:26:10|3.811
04:26:11|3.8121
04:26:12|3.8046
04:26:13|3.8035
04:26:15|3.8
04:26:16|3.8051
04:26:17|3.8044
04:26:18|3.7975
04:26:19|3.7968
04:26:20|3.7888
04:26:21|3.7869
04:26:22|3.7926
04:26:23|3.7908
04:26:24|3.8052
04:26:25|3.7975
04:26:26|3.7912
04:26:27|3.7914
04:26:28|3.7914
04:26:29|3.7894
04:26:30|3.789
04:26:31|3.7926
04:26:32|3.7867
04:26:33|3.7897
04:26:34|3.7853
04:26:35|3.7958
04:26:36|3.7958
04:26:37|3.7914
04:26:38|3.797
04:26:39|3.7965
04:26:41|3.796
04:26:42|3.7909
04:26:44|3.7893
04:26:45|3.7878
04:26:47|3.781
04:26:47|3.7843
04:26:48|3.7806
04:26:49|3.78
04:26:50|3.7857
04:26:53|3.7843
04:26:53|3.7832
04:26:54|3.7784
04:26:56|3.7733
04:26:57|3.7723
04:26:58|3.7723
04:26:59|3.7675
04:27:00|3.7582
04:27:01|3.747
04:27:01|3.7595
04:27:03|3.7564
04:27:03|3.7554
04:27:05|3.7453
04:27:06|3.7509
04:27:08|3.751
04:27:08|3.7434
04:27:10|3.7425
04:27:10|3.7399
04:27:12|3.7398
04:27:12|3.7388
04:27:13|3.73
04:27:14|3.73
04:27:15|3.7371
04:27:17|3.73
04:27:17|3.7281
04:27:18|3.7245
04:27:19|3.7211
04:27:20|3.7181
04:27:21|3.7142
04:27:23|3.7118
04:27:24|3.7181
04:27:25|3.7181
04:27:26|3.7245
04:27:27|3.7291
04:27:28|3.7543
04:27:29|3.7281
04:27:30|3.7119
04:27:31|3.7224
04:27:32|3.7254
04:27:33|3.7334
04:27:34|3.7331
04:27:35|3.7261
04:27:36|3.7286
04:27:37|3.7389
04:27:38|3.7429
04:27:39|3.7382
04:27:41|3.7421
04:27:42|3.7375
04:27:43|3.735
04:27:44|3.7317
04:27:45|3.7292
04:27:46|3.7276
04:27:47|3.7275
04:27:49|3.7271
04:27:49|3.7339
04:27:50|3.7321
04:27:53|3.7353
04:27:53|3.7318
04:27:54|3.7264
04:27:55|3.7264
04:27:56|3.7261
04:27:57|3.7245
04:27:59|3.73
04:28:00|3.73
04:28:02|3.7277
04:28:03|3.7277
04:28:04|3.7287
04:28:04|3.725
04:28:06|3.7267
04:28:07|3.7267
04:28:08|3.7289
04:28:08|3.7289
04:28:10|3.7289
04:28:11|3.7341
04:28:11|3.7369
04:28:13|3.7398
04:28:13|3.7435
04:28:15|3.7441
04:28:16|3.7441
04:28:17|3.7403
04:28:18|3.737
04:28:19|3.737
04:28:20|3.7361
04:28:21|3.7361
04:28:22|3.7394
04:28:23|3.7389
04:28:24|3.7338
04:28:25|3.7289
04:28:26|3.7288
04:28:27|3.729
04:28:28|3.7326
04:28:29|3.7326
04:28:30|3.7326
04:28:31|3.7357
04:28:32|3.7357
04:28:33|3.729
04:28:34|3.7316
04:28:35|3.7307
04:28:36|3.7239
04:28:37|3.7232
04:28:38|3.7277
04:28:39|3.7277
04:28:40|3.7232
04:28:42|3.7229
04:28:44|3.721
04:28:46|3.7164
04:28:46|3.7127
04:28:48|3.7174
04:28:49|3.7114
04:28:50|3.7092
04:28:51|3.7076
04:28:51|3.7059
04:28:52|3.7045
04:28:53|3.7027
04:28:54|3.7095
04:28:55|3.7095
04:28:57|3.7095
04:28:59|3.7095
04:28:59|3.7039
04:29:01|3.7039
04:29:01|3.7029
04:29:02|3.7112
04:29:04|3.7139
04:29:05|3.7139
04:29:06|3.7139
04:29:07|3.7155
04:29:08|3.7071
04:29:08|3.709
04:29:09|3.7044
04:29:10|3.7029
04:29:11|3.7022
04:29:12|3.7021
04:29:13|3.7049
04:29:14|3.7049
04:29:16|3.7075
04:29:17|3.7027
04:29:18|3.7027
04:29:19|3.7076
04:29:19|3.7076
04:29:20|3.7038
04:29:21|3.7017
04:29:22|3.7025
04:29:24|3.6998
04:29:25|3.7
04:29:26|3.6971
04:29:27|3.6999
04:29:28|3.699
04:29:28|3.6975
04:29:29|3.698
04:29:30|3.6988
04:29:31|3.697
04:29:33|3.6948
04:29:33|3.6943
04:29:34|3.6938
04:29:35|3.6932
04:29:36|3.6923
04:29:39|3.692
04:29:39|3.6903
04:29:40|3.6927
04:29:43|3.6992
04:29:44|3.7036
04:29:45|3.7039
04:29:46|3.7064
04:29:47|3.7079
04:29:49|3.7123
04:29:50|3.7163
04:29:52|3.717
04:29:53|3.7179
04:29:54|3.7086
04:29:55|3.7169
04:29:56|3.7179
04:29:56|3.7188
04:29:58|3.7194
04:29:58|3.7225
04:30:00|3.7179
04:30:01|3.7169
04:30:02|3.7167
04:30:03|3.7167
04:30:04|3.7167
04:30:05|3.7178
04:30:06|3.7173
04:30:08|3.7093
04:30:09|3.7085
04:30:10|3.7062
04:30:10|3.7062
04:30:12|3.7045
04:30:12|3.6993
04:30:14|3.6985
04:30:14|3.697
04:30:15|3.6997
04:30:17|3.6997
04:30:18|3.6997
04:30:18|3.6964
04:30:19|3.6969
04:30:20|3.6995
04:30:21|3.6869
04:30:23|3.6854
04:30:23|3.6886
04:30:24|3.6885
04:30:25|3.6875
04:30:26|3.6843
04:30:27|3.6857
04:30:28|3.6879
04:30:29|3.6879
04:30:30|3.688
04:30:32|3.6841
04:30:32|3.6841
04:30:33|3.6843
04:30:34|3.6831
04:30:35|3.6831
04:30:36|3.686
04:30:37|3.6819
04:30:38|3.6799
04:30:39|3.6789
04:30:41|3.6797
04:30:41|3.6824
04:30:43|3.6784
04:30:45|3.6777
04:30:46|3.6821
04:30:47|3.6816
04:30:48|3.6756
04:30:49|3.6756
04:30:50|3.6756
04:30:51|3.675
04:30:52|3.6777
04:30:53|3.6777
04:30:54|3.6819
04:30:55|3.6764
04:30:56|3.6821
04:30:57|3.6859
04:30:58|3.6782
04:30:59|3.6849
04:31:00|3.6856
04:31:01|3.6938
04:31:02|3.6943
04:31:03|3.6952
04:31:04|3.6966
04:31:05|3.6937
04:31:06|3.6937
04:31:07|3.6937
04:31:08|3.6894
04:31:10|3.6867
04:31:11|3.6852
04:31:12|3.6858
04:31:12|3.6852
04:31:13|3.6852
04:31:14|3.6853
04:31:16|3.6853
04:31:17|3.685
04:31:18|3.6747
04:31:19|3.6745
04:31:20|3.6745
04:31:21|3.6745
04:31:22|3.6745
04:31:23|3.675
04:31:24|3.6739
04:31:25|3.6745
04:31:26|3.6751
04:31:27|3.6733
04:31:28|3.6751
04:31:29|3.6733
04:31:30|3.6601
04:31:31|3.6728
04:31:32|3.6739
04:31:33|3.6758
04:31:34|3.6758
04:31:35|3.675
04:31:36|3.676
04:31:37|3.6758
04:31:38|3.6758
04:31:39|3.6773
04:31:40|3.6806
04:31:41|3.6827
04:31:42|3.6829
04:31:43|3.6866
04:31:44|3.6883
04:31:45|3.6915
04:31:46|3.6918
04:31:48|3.6974
04:31:50|3.7
04:31:51|3.6966
04:31:52|3.7032
04:31:52|3.7066
04:31:55|3.7109
04:31:57|3.7126
04:31:57|3.7126
04:31:59|3.7126
04:31:59|3.7088
04:32:01|3.7082
04:32:01|3.7086
04:32:03|3.7099
04:32:04|3.7103
04:32:05|3.7135
04:32:05|3.7158
04:32:06|3.7123
04:32:07|3.71
04:32:08|3.7146
04:32:10|3.7082
04:32:10|3.7069
04:32:12|3.7069
04:32:12|3.7069
04:32:13|3.7163
04:32:15|3.7165
04:32:16|3.7184
04:32:16|3.72
04:32:17|3.7168
04:32:18|3.7166
04:32:20|3.7166
04:32:20|3.716
04:32:21|3.7207
04:32:22|3.7207
04:32:23|3.7183
04:32:24|3.7164
04:32:25|3.7226
04:32:26|3.7238
04:32:28|3.7254
04:32:29|3.728
04:32:29|3.7289
04:32:30|3.7289
04:32:31|3.7209
04:32:32|3.7249
04:32:33|3.7209
04:32:35|3.72
04:32:36|3.7151
04:32:37|3.7108
04:32:37|3.709
04:32:39|3.709
04:32:40|3.7132
04:32:41|3.7098
04:32:42|3.7098
04:32:43|3.6978
04:32:45|3.7024
04:32:46|3.7028
04:32:48|3.7081
04:32:48|3.7081
04:32:50|3.7081
04:32:50|3.7081
04:32:52|3.7054
04:32:52|3.7054
04:32:53|3.704
04:32:54|3.704
04:32:55|3.704
04:32:56|3.704
04:32:58|3.7035
04:32:58|3.7035
04:33:00|3.7028
04:33:01|3.707
04:33:02|3.707
04:33:04|3.7089
04:33:05|3.7089
04:33:05|3.7112
04:33:06|3.7142
04:33:08|3.7156
04:33:08|3.7156
04:33:10|3.7156
04:33:11|3.7156
04:33:11|3.715
04:33:13|3.7094
04:33:13|3.7094
04:33:15|3.7096
04:33:16|3.7096
04:33:17|3.7097
04:33:17|3.7097
04:33:18|3.7118
04:33:19|3.7118
04:33:20|3.7123
04:33:22|3.7206
04:33:22|3.7166
04:33:24|3.7206
04:33:24|3.7206
04:33:25|3.7206
04:33:26|3.7206
04:33:27|3.7206
04:33:28|3.7207
04:33:29|3.7188
04:33:30|3.7227
04:33:31|3.7227
04:33:32|3.7227
04:33:33|3.7227
04:33:34|3.7227
04:33:35|3.7227
04:33:36|3.7227
04:33:37|3.7245
04:33:38|3.7254
04:33:39|3.7254
04:33:40|3.7229
04:33:41|3.7229
04:33:42|3.7269
04:33:43|3.7269
04:33:46|3.7282
04:33:48|3.7242
04:33:49|3.73
04:33:49|3.7311
04:33:50|3.7318
04:33:51|3.7291
04:33:53|3.7282
04:33:53|3.7282
04:33:55|3.7376
04:33:55|3.7393
04:33:57|3.7325
04:33:59|3.734
04:33:59|3.7315
04:34:00|3.7301
04:34:01|3.7301
04:34:02|3.7331
04:34:03|3.7331
04:34:04|3.7331
04:34:05|3.7328
04:34:06|3.7328
04:34:07|3.7329
04:34:08|3.7329
04:34:09|3.736
04:34:10|3.7391
04:34:11|3.7391
04:34:12|3.7392
04:34:13|3.74
04:34:14|3.7403
04:34:15|3.7446
04:34:16|3.7446
04:34:17|3.7385
04:34:18|3.7386
04:34:19|3.7457
04:34:20|3.752
04:34:21|3.7523
04:34:22|3.7529
04:34:23|3.752
04:34:24|3.7434
04:34:25|3.7481
04:34:26|3.7477
04:34:27|3.7567
04:34:28|3.7548
04:34:29|3.7493
04:34:30|3.7562
04:34:31|3.7552
04:34:32|3.7552
04:34:33|3.7552
04:34:34|3.7615
04:34:35|3.7656
04:34:36|3.7658
04:34:37|3.7683
04:34:38|3.7691
04:34:39|3.7714
04:34:40|3.7731
04:34:41|3.7731
04:34:42|3.7695
04:34:43|3.7679
04:34:44|3.7679
04:34:46|3.7614
04:34:48|3.7648
04:34:50|3.7691
04:34:51|3.7691
04:34:52|3.7647
04:34:53|3.7621
04:34:55|3.7634
04:34:56|3.7601
04:34:57|3.7634
04:34:57|3.7622
04:34:59|3.7629
04:34:59|3.7626
04:35:01|3.7626
04:35:02|3.7626
04:35:03|3.7621
04:35:04|3.7565
04:35:05|3.7494
04:35:06|3.7497
04:35:06|3.7551
04:35:08|3.7555
04:35:08|3.752
04:35:11|3.7533
04:35:12|3.7533
04:35:13|3.7475
04:35:14|3.7448
04:35:15|3.7548
04:35:16|3.7548
04:35:17|3.7469
04:35:18|3.7469
04:35:20|3.7407
04:35:20|3.7379
04:35:21|3.7386
04:35:22|3.7365
04:35:23|3.729
04:35:24|3.729
04:35:25|3.7239
04:35:26|3.7232
04:35:27|3.7329
04:35:28|3.7289
04:35:29|3.7289
04:35:30|3.7329
04:35:31|3.7329
04:35:32|3.7299
04:35:33|3.7321
04:35:34|3.7321
04:35:35|3.725
04:35:36|3.725
04:35:37|3.725
04:35:38|3.725
04:35:39|3.725
04:35:40|3.725
04:35:41|3.725
04:35:42|3.725
04:35:43|3.725
04:35:44|3.728
04:35:46|3.7251
04:35:47|3.7303
04:35:49|3.7268
04:35:51|3.7266
04:35:52|3.7303
04:35:54|3.7305
04:35:55|3.7337
04:35:55|3.7337
04:35:56|3.7337
04:35:57|3.7304
04:35:59|3.7297
04:35:59|3.7403
04:36:00|3.7443
04:36:01|3.7415
04:36:03|3.7415
04:36:03|3.7448
04:36:05|3.7379
04:36:05|3.7379
04:36:06|3.7374
04:36:08|3.7413
04:36:08|3.7315
04:36:10|3.7315
04:36:10|3.7345
04:36:11|3.73
04:36:13|3.7287
04:36:14|3.7261
04:36:14|3.725
04:36:15|3.725
04:36:16|3.7241
04:36:18|3.7241
04:36:18|3.7241
04:36:20|3.7248
04:36:20|3.7259
04:36:21|3.7259
04:36:23|3.7316
04:36:23|3.7311
04:36:25|3.7311
04:36:26|3.729
04:36:27|3.7258
04:36:28|3.7222
04:36:28|3.7171
04:36:30|3.7165
04:36:31|3.7147
04:36:32|3.7147
04:36:33|3.7147
04:36:34|3.7147
04:36:35|3.7191
04:36:35|3.7181
04:36:36|3.7181
04:36:37|3.724
04:36:39|3.724
04:36:40|3.7203
04:36:41|3.7203
04:36:41|3.7203
04:36:42|3.7169
04:36:44|3.7169
04:36:45|3.7169
04:36:47|3.7203
04:36:49|3.7196
04:36:51|3.7218
04:36:51|3.7218
04:36:53|3.7218
04:36:53|3.7218
04:36:54|3.7218
04:36:55|3.7218
04:36:56|3.7127
04:36:59|3.7127
04:37:00|3.7168
04:37:01|3.7168
04:37:01|3.7195
04:37:03|3.7195
04:37:04|3.7195
04:37:05|3.7195
04:37:05|3.7148
04:37:07|3.7148
04:37:07|3.7192
04:37:09|3.7192
04:37:09|3.7192
04:37:11|3.7192
04:37:12|3.7192
04:37:12|3.7107
04:37:13|3.7107
04:37:14|3.7087
04:37:16|3.7107
04:37:16|3.7082
04:37:17|3.7087
04:37:18|3.7081
04:37:20|3.7
04:37:21|3.6989
04:37:21|3.699
04:37:24|3.7077
04:37:24|3.7077
04:37:25|3.7077
04:37:26|3.7077
04:37:27|3.7043
04:37:28|3.7008
04:37:29|3.7008
04:37:30|3.7001
04:37:31|3.7001
04:37:32|3.6944
04:37:33|3.6944
04:37:34|3.7
04:37:35|3.7007
04:37:36|3.7006
04:37:37|3.7007
04:37:38|3.7
04:37:39|3.7007
04:37:40|3.7007
04:37:41|3.6991
04:37:42|3.6991
04:37:44|3.7004
04:37:45|3.7006
04:37:46|3.6933
04:37:47|3.6933
04:37:48|3.6933
04:37:50|3.7086
04:37:52|3.7086
04:37:54|3.7086
04:37:54|3.704
04:37:55|3.704
04:37:57|3.7046
04:37:58|3.7046
04:37:59|3.7046
04:38:00|3.7046
04:38:01|3.7
04:38:02|3.7
04:38:03|3.7
04:38:04|3.6974
04:38:05|3.6974
04:38:06|3.704
04:38:07|3.7025
04:38:08|3.6991
04:38:09|3.6991
04:38:10|3.6992
04:38:11|3.7095
04:38:12|3.7112
04:38:13|3.7112
04:38:14|3.7112
04:38:15|3.7132
04:38:16|3.7096
04:38:17|3.7096
04:38:18|3.7148
04:38:19|3.7197
04:38:20|3.7227
04:38:21|3.7264
04:38:22|3.7287
04:38:23|3.7295
04:38:24|3.7227
04:38:25|3.7177
04:38:26|3.7182
04:38:27|3.7214
04:38:28|3.7214
04:38:29|3.7214
04:38:30|3.729
04:38:31|3.7226
04:38:32|3.7226
04:38:33|3.7226
04:38:34|3.7258
04:38:35|3.7258
04:38:36|3.7296
04:38:37|3.7259
04:38:38|3.7232
04:38:39|3.7232
04:38:40|3.7232
04:38:41|3.7232
04:38:42|3.7258
04:38:43|3.7247
04:38:44|3.7247
04:38:45|3.7247
04:38:46|3.7247
04:38:47|3.7269
04:38:48|3.7269
04:38:49|3.7269
04:38:51|3.7295
04:38:52|3.7295
04:38:54|3.7246
04:38:56|3.72
04:38:57|3.7217
04:38:58|3.7217
04:38:59|3.7296
04:39:00|3.7299
04:39:01|3.7275
04:39:02|3.7299
04:39:03|3.7299
04:39:04|3.7299
04:39:05|3.7299
04:39:06|3.7299
04:39:08|3.727
04:39:09|3.7223
04:39:10|3.7203
04:39:11|3.7203
04:39:12|3.7203
04:39:13|3.7219
04:39:14|3.7219
04:39:14|3.7198
04:39:16|3.7154
04:39:17|3.7154
04:39:17|3.7146
04:39:19|3.7146
04:39:20|3.7146
04:39:21|3.7144
04:39:22|3.7139
04:39:23|3.7136
04:39:24|3.7122
04:39:25|3.711
04:39:26|3.711
04:39:27|3.7137
04:39:28|3.7156
04:39:29|3.7156
04:39:30|3.7156
04:39:31|3.7156
04:39:32|3.7156
04:39:33|3.7156
04:39:34|3.7131
04:39:35|3.7108
04:39:35|3.7092
04:39:37|3.7092
04:39:37|3.7092
04:39:38|3.7092
04:39:39|3.7081
04:39:41|3.703
04:39:41|3.7056
04:39:43|3.7056
04:39:44|3.7056
04:39:44|3.7056
04:39:46|3.7056
04:39:47|3.7057
04:39:48|3.7057
04:39:49|3.7049
04:39:49|3.7127
04:39:52|3.7103
04:39:54|3.7158
04:39:55|3.7158
04:39:56|3.7127
04:39:57|3.7124
04:39:58|3.7107
04:40:00|3.7107
04:40:00|3.7107
04:40:01|3.7127
04:40:02|3.7127
04:40:03|3.7141
04:40:05|3.7168
04:40:06|3.7168
04:40:07|3.7168
04:40:08|3.7106
04:40:08|3.7106
04:40:09|3.7106
04:40:10|3.7106
04:40:12|3.7106
04:40:12|3.7086
04:40:14|3.7086
04:40:14|3.7086
04:40:16|3.7146
04:40:16|3.7146
04:40:18|3.7106
04:40:18|3.7106
04:40:20|3.7086
04:40:20|3.7086
04:40:22|3.7086
04:40:22|3.7062
04:40:24|3.71
04:40:25|3.71
04:40:25|3.71
04:40:26|3.71
04:40:27|3.71
04:40:28|3.71
04:40:29|3.7127
04:40:30|3.7101
04:40:31|3.7101
04:40:32|3.7101
04:40:33|3.7101
04:40:34|3.709
04:40:35|3.7065
04:40:36|3.7065
04:40:38|3.7065
04:40:38|3.7065
04:40:39|3.7065
04:40:40|3.7065
04:40:41|3.7065
04:40:43|3.7065
04:40:44|3.7065
04:40:45|3.7065
04:40:46|3.7125
04:40:47|3.7125
04:40:48|3.7125
04:40:49|3.7125
04:40:50|3.7125
04:40:51|3.7125
04:40:52|3.7125
04:40:54|3.7125
04:40:56|3.7074
04:40:57|3.7065
04:40:58|3.7096
04:41:00|3.713
04:41:01|3.7092
04:41:02|3.7098
04:41:03|3.7127
04:41:04|3.7127
04:41:05|3.7158
04:41:06|3.7158
04:41:07|3.7174
04:41:08|3.7174
04:41:09|3.7174
04:41:10|3.7174
04:41:11|3.7174
04:41:12|3.7176
04:41:13|3.7176
04:41:14|3.7176
04:41:15|3.7195
04:41:16|3.7246
04:41:17|3.7267
04:41:18|3.7278
04:41:19|3.7278
04:41:20|3.7278
04:41:21|3.7278
04:41:22|3.7278
04:41:23|3.7278
04:41:24|3.7278
04:41:25|3.7278
04:41:26|3.7278
04:41:27|3.7268
04:41:28|3.7268
04:41:29|3.7286
04:41:30|3.7302
04:41:31|3.7327
04:41:32|3.733
04:41:33|3.7333
04:41:34|3.734
04:41:35|3.736
04:41:36|3.736
04:41:37|3.7375
04:41:38|3.7402
04:41:39|3.7407
04:41:40|3.7425
04:41:41|3.7428
04:41:42|3.7428
04:41:43|3.7428
04:41:44|3.7526
04:41:45|3.7483
04:41:46|3.742
04:41:47|3.742
04:41:48|3.7424
04:41:49|3.7401
04:41:50|3.7367
04:41:51|3.7356
04:41:52|3.7356
04:41:54|3.7356
04:41:55|3.7411
04:41:56|3.7411
04:41:58|3.7413
04:41:58|3.738
04:42:00|3.7339
04:42:01|3.74
04:42:02|3.7398
04:42:03|3.7398
04:42:04|3.7398
04:42:06|3.7398
04:42:07|3.7398
04:42:07|3.7401
04:42:08|3.7429
04:42:09|3.7429
04:42:10|3.731
04:42:11|3.7306
04:42:13|3.7374
04:42:14|3.726
04:42:15|3.7259
04:42:16|3.7367
04:42:17|3.7367
04:42:18|3.7375
04:42:19|3.7398
04:42:20|3.7435
04:42:21|3.7434
04:42:22|3.744
04:42:23|3.7445
04:42:24|3.7462
04:42:25|3.7448
04:42:26|3.7476
04:42:27|3.7447
04:42:28|3.7447
04:42:29|3.745
04:42:30|3.7482
04:42:31|3.7499
04:42:32|3.7528
04:42:33|3.7487
04:42:34|3.7487
04:42:35|3.7529
04:42:36|3.7494
04:42:37|3.7437
04:42:38|3.7487
04:42:39|3.7487
04:42:40|3.7451
04:42:41|3.7451
04:42:42|3.7497
04:42:43|3.7497
04:42:44|3.7542
04:42:45|3.7526
04:42:46|3.7539
04:42:47|3.7539
04:42:48|3.7539
04:42:49|3.7488
04:42:50|3.7508
04:42:51|3.7469
04:42:52|3.7469
04:42:54|3.7469
04:42:56|3.7488
04:42:56|3.7488
04:42:58|3.7488
04:42:59|3.7488
04:43:00|3.7488
04:43:00|3.7488
04:43:02|3.7488
04:43:03|3.7488
04:43:04|3.7488
04:43:05|3.7488
04:43:06|3.7488
04:43:06|3.7488
04:43:07|3.7488
04:43:09|3.7492
04:43:09|3.7519
04:43:11|3.7519
04:43:12|3.7544
04:43:13|3.7566
04:43:14|3.757
04:43:14|3.7592
04:43:15|3.7578
04:43:17|3.7566
04:43:18|3.7566
04:43:19|3.7666
04:43:19|3.757
04:43:21|3.7531
04:43:22|3.7578
04:43:23|3.7551
04:43:24|3.7547
04:43:25|3.7545
04:43:26|3.75
04:43:27|3.75
04:43:28|3.75
04:43:29|3.75
04:43:30|3.7535
04:43:31|3.7495
04:43:32|3.7444
04:43:33|3.7438
04:43:34|3.7438
04:43:35|3.7438
04:43:36|3.7438
04:43:37|3.7438
04:43:38|3.7458
04:43:39|3.7458
04:43:40|3.7458
04:43:41|3.7458
04:43:42|3.7458
04:43:43|3.7526
04:43:44|3.7526
04:43:45|3.757
04:43:46|3.7551
04:43:47|3.7551
04:43:48|3.7551
04:43:49|3.7551
04:43:50|3.7551
04:43:51|3.752
04:43:52|3.7565
04:43:53|3.7537
04:43:54|3.7565
04:43:56|3.7565
04:43:58|3.76
04:43:58|3.7604
04:44:00|3.7604
04:44:00|3.7604
04:44:01|3.7604
04:44:02|3.7604
04:44:03|3.7612
04:44:05|3.7612
04:44:06|3.7555
04:44:07|3.7587
04:44:08|3.7606
04:44:10|3.7606
04:44:10|3.7599
04:44:11|3.754
04:44:12|3.7536
04:44:13|3.7503
04:44:14|3.75
04:44:15|3.755
04:44:16|3.7539
04:44:17|3.7539
04:44:18|3.7494
04:44:19|3.7475
04:44:21|3.7481
04:44:22|3.7481
04:44:22|3.7481
04:44:24|3.7481
04:44:24|3.7481
04:44:26|3.7539
04:44:26|3.7539
04:44:28|3.7539
04:44:29|3.7539
04:44:30|3.7539
04:44:31|3.7539
04:44:32|3.7539
04:44:33|3.7539
04:44:34|3.7497
04:44:35|3.7497
04:44:36|3.7461
04:44:37|3.7461
04:44:38|3.7461
04:44:39|3.7461
04:44:40|3.7488
04:44:41|3.7438
04:44:42|3.7424
04:44:43|3.7424
04:44:44|3.7419
04:44:45|3.7377
04:44:46|3.7427
04:44:47|3.7427
04:44:48|3.7427
04:44:49|3.7427
04:44:50|3.7427
04:44:51|3.7406
04:44:52|3.7377
04:44:53|3.7377
04:44:54|3.7377
04:44:55|3.7361
04:44:57|3.7326
04:44:58|3.7321
04:44:59|3.7321
04:45:01|3.7321
04:45:02|3.7319
04:45:03|3.73
04:45:03|3.7291
04:45:05|3.7291
04:45:06|3.7291
04:45:07|3.7291
04:45:09|3.7291
04:45:10|3.7388
04:45:11|3.7412
04:45:12|3.7382
04:45:13|3.7433
04:45:14|3.7452
04:45:15|3.7456
04:45:16|3.7462
04:45:17|3.7462
04:45:18|3.7473
04:45:19|3.7473
04:45:20|3.7473
04:45:21|3.7404
04:45:22|3.7404
04:45:23|3.7469
04:45:24|3.7469
04:45:25|3.7469
04:45:26|3.7469
04:45:27|3.74
04:45:28|3.7427
04:45:29|3.7427
04:45:30|3.7427
04:45:31|3.7427
04:45:32|3.7427
04:45:33|3.7427
04:45:34|3.7427
04:45:35|3.7427
04:45:36|3.7383
04:45:37|3.7411
04:45:38|3.7361
04:45:39|3.7377
04:45:40|3.7377
04:45:41|3.7377
04:45:42|3.7288
04:45:43|3.7288
04:45:44|3.7327
04:45:45|3.7327
04:45:46|3.7359
04:45:47|3.7359
04:45:48|3.7321
04:45:49|3.7321
04:45:50|3.7321
04:45:51|3.7321
04:45:52|3.7358
04:45:53|3.7321
04:45:54|3.7321
04:45:55|3.73
04:45:56|3.73
04:45:58|3.73
04:46:00|3.73
04:46:01|3.73
04:46:02|3.73
04:46:03|3.73
04:46:04|3.7353
04:46:05|3.7353
04:46:06|3.7354
04:46:07|3.7356
04:46:08|3.7378
04:46:10|3.7378
04:46:12|3.734
04:46:13|3.7321
04:46:14|3.7321
04:46:15|3.7321
04:46:16|3.7321
04:46:17|3.7358
04:46:18|3.7358
04:46:19|3.7358
04:46:20|3.7358
04:46:21|3.7317
04:46:22|3.7364
04:46:23|3.7364
04:46:24|3.7364
04:46:25|3.7364
04:46:26|3.7364
04:46:27|3.7364
04:46:28|3.7342
04:46:29|3.7364
04:46:31|3.7364
04:46:31|3.732
04:46:32|3.732
04:46:34|3.7325
04:46:35|3.7325
04:46:36|3.7325
04:46:36|3.7325
04:46:38|3.7345
04:46:39|3.7345
04:46:40|3.7339
04:46:41|3.7372
04:46:42|3.7372
04:46:43|3.7372
04:46:44|3.7372
04:46:45|3.7323
04:46:46|3.7323
04:46:47|3.7325
04:46:48|3.7325
04:46:49|3.7325
04:46:50|3.7353
04:46:51|3.7353
04:46:52|3.73
04:46:52|3.73
04:46:54|3.73
04:46:55|3.73
04:46:56|3.73
04:46:57|3.73
04:46:59|3.73
04:47:00|3.73
04:47:01|3.7305
04:47:02|3.73
04:47:03|3.73
04:47:04|3.73
04:47:06|3.7264
04:47:06|3.723
04:47:07|3.7228
04:47:08|3.7228
04:47:09|3.7228
04:47:10|3.7266
04:47:12|3.7266
04:47:12|3.7266
04:47:13|3.7298
04:47:14|3.7298
04:47:16|3.7298
04:47:16|3.73
04:47:18|3.73
04:47:19|3.7304
04:47:19|3.7304
04:47:21|3.7304
04:47:21|3.7304
04:47:22|3.7304
04:47:23|3.7304
04:47:24|3.7304
04:47:26|3.7317
04:47:27|3.7317
04:47:28|3.7361
04:47:29|3.7379
04:47:29|3.7379
04:47:31|3.7411
04:47:32|3.7409
04:47:33|3.7379
04:47:34|3.7379
04:47:35|3.7379
04:47:36|3.7379
04:47:37|3.7371
04:47:38|3.7371
04:47:39|3.7371
04:47:40|3.7381
04:47:41|3.7405
04:47:42|3.7347
04:47:43|3.7293
04:47:44|3.7293
04:47:45|3.7293
04:47:45|3.7292
04:47:47|3.73
04:47:47|3.7269
04:47:48|3.726
04:47:50|3.726
04:47:50|3.728
04:47:52|3.7233
04:47:52|3.7255
04:47:53|3.7253
04:47:55|3.7247
04:47:56|3.7247
04:47:57|3.7247
04:47:58|3.7296
04:48:00|3.7296
04:48:02|3.7296
04:48:03|3.7296
04:48:04|3.7296
04:48:05|3.7296
04:48:06|3.7296
04:48:07|3.7296
04:48:08|3.725
04:48:10|3.725
04:48:10|3.7233
04:48:11|3.7221
04:48:12|3.7214
04:48:13|3.7205
04:48:14|3.7191
04:48:15|3.7191
04:48:16|3.7191
04:48:17|3.7191
04:48:18|3.719
04:48:19|3.7191
04:48:20|3.7191
04:48:21|3.7191
04:48:22|3.72
04:48:23|3.7168
04:48:24|3.713
04:48:25|3.7104
04:48:26|3.7104
04:48:27|3.7072
04:48:28|3.704
04:48:29|3.7006
04:48:30|3.7
04:48:31|3.7068
04:48:32|3.7039
04:48:33|3.7064
04:48:34|3.7065
04:48:35|3.7068
04:48:36|3.7068
04:48:37|3.7005
04:48:38|3.7005
04:48:39|3.6967
04:48:40|3.6967
04:48:41|3.6971
04:48:42|3.6972
04:48:44|3.6964
04:48:45|3.6907
04:48:46|3.6875
04:48:47|3.6908
04:48:48|3.6839
04:48:49|3.6931
04:48:50|3.6931
04:48:51|3.6931
04:48:52|3.6953
04:48:53|3.6947
04:48:54|3.6927
04:48:55|3.6893
04:48:56|3.6893
04:48:57|3.6892
04:48:58|3.6903
04:48:59|3.6903
04:49:01|3.6839
04:49:02|3.6839
04:49:04|3.6839
04:49:05|3.6839
04:49:06|3.6873
04:49:07|3.6874
04:49:08|3.6874
04:49:09|3.6892
04:49:10|3.685
04:49:11|3.6883
04:49:12|3.6883
04:49:13|3.6883
04:49:13|3.6883
04:49:15|3.683
04:49:16|3.6816
04:49:17|3.6816
04:49:19|3.6816
04:49:20|3.6807
04:49:20|3.6807
04:49:21|3.6807
04:49:23|3.6881
04:49:23|3.6854
04:49:24|3.6854
04:49:25|3.6854
04:49:26|3.6903
04:49:27|3.6905
04:49:28|3.6905
04:49:30|3.6859
04:49:30|3.6859
04:49:31|3.6908
04:49:32|3.6908
04:49:33|3.6908
04:49:34|3.6908
04:49:35|3.6887
04:49:36|3.6887
04:49:37|3.6863
04:49:39|3.6887
04:49:39|3.6896
04:49:40|3.6905
04:49:41|3.6905
04:49:43|3.6905
04:49:43|3.6905
04:49:44|3.6916
04:49:45|3.6916
04:49:46|3.6916
04:49:47|3.6916
04:49:48|3.6916
04:49:49|3.6916
04:49:50|3.6883
04:49:51|3.6883
04:49:52|3.6883
04:49:53|3.6883
04:49:54|3.6883
04:49:55|3.6883
04:49:56|3.6895
04:49:57|3.6878
04:49:58|3.6878
04:50:00|3.6866
04:50:01|3.6863
04:50:03|3.6848
04:50:05|3.6815
04:50:06|3.6813
04:50:08|3.6878
04:50:09|3.6878
04:50:10|3.6878
04:50:11|3.6878
04:50:12|3.684
04:50:13|3.6897
04:50:14|3.6897
04:50:15|3.6897
04:50:16|3.6897
04:50:17|3.6897
04:50:18|3.6866
04:50:19|3.6866
04:50:20|3.6866
04:50:21|3.6866
04:50:22|3.6888
04:50:23|3.6889
04:50:24|3.6889
04:50:25|3.6889
04:50:26|3.6915
04:50:27|3.6915
04:50:28|3.6915
04:50:29|3.6915
04:50:30|3.6915
04:50:31|3.6915
04:50:32|3.6915
04:50:33|3.6915
04:50:34|3.6915
04:50:35|3.6845
04:50:36|3.687
04:50:37|3.687
04:50:38|3.687
04:50:39|3.6889
04:50:40|3.6889
04:50:41|3.6889
04:50:42|3.6889
04:50:43|3.6889
04:50:44|3.6889
04:50:45|3.6889
04:50:46|3.6889
04:50:47|3.6889
04:50:48|3.6889
04:50:49|3.6885
04:50:50|3.6885
04:50:51|3.691
04:50:52|3.691
04:50:53|3.691
04:50:54|3.691
04:50:55|3.691
04:50:56|3.6916
04:50:57|3.6916
04:50:58|3.6916
04:50:59|3.6903
04:51:00|3.6915
04:51:01|3.6915
04:51:02|3.6915
04:51:03|3.6922
04:51:05|3.6925
04:51:06|3.6886
04:51:07|3.6929
04:51:09|3.6929
04:51:10|3.6842
04:51:11|3.6902
04:51:12|3.6902
04:51:13|3.688
04:51:14|3.688
04:51:15|3.685
04:51:16|3.6849
04:51:17|3.6849
04:51:18|3.685
04:51:19|3.685
04:51:20|3.685
04:51:21|3.685
04:51:22|3.685
04:51:23|3.6886
04:51:24|3.692
04:51:25|3.6923
04:51:26|3.6938
04:51:27|3.6938
04:51:28|3.6938
04:51:30|3.6938
04:51:31|3.6938
04:51:32|3.6924
04:51:33|3.6924
04:51:34|3.6924
04:51:35|3.6966
04:51:36|3.6923
04:51:37|3.6878
04:51:38|3.6878
04:51:39|3.6857
04:51:40|3.6857
04:51:41|3.6857
04:51:42|3.6857
04:51:43|3.6857
04:51:44|3.6925
04:51:45|3.6931
04:51:46|3.6947
04:51:47|3.6947
04:51:48|3.6894
04:51:49|3.6894
04:51:50|3.6894
04:51:51|3.6894
04:51:52|3.6881
04:51:53|3.6881
04:51:54|3.6881
04:51:55|3.6924
04:51:56|3.6924
04:51:57|3.6973
04:51:58|3.6973
04:51:59|3.6924
04:52:00|3.6924
04:52:01|3.6924
04:52:02|3.6924
04:52:04|3.6924
04:52:05|3.6924
04:52:06|3.6924
04:52:07|3.6924
04:52:08|3.6924
04:52:10|3.6924
04:52:10|3.6924
04:52:11|3.6924
04:52:12|3.6924
04:52:14|3.6924
04:52:15|3.6924
04:52:16|3.6924
04:52:17|3.6934
04:52:18|3.6934
04:52:19|3.6934
04:52:20|3.6768
04:52:20|3.6718
04:52:22|3.677
04:52:23|3.6756
04:52:23|3.6756
04:52:24|3.6756
04:52:25|3.6756
04:52:27|3.6776
04:52:28|3.6777
04:52:29|3.6786
04:52:30|3.6786
04:52:31|3.682
04:52:32|3.682
04:52:33|3.6792
04:52:34|3.6792
04:52:35|3.6822
04:52:36|3.6822
04:52:37|3.6822
04:52:38|3.6822
04:52:39|3.6808
04:52:40|3.6741
04:52:41|3.6741
04:52:41|3.6741
04:52:42|3.6741
04:52:44|3.6741
04:52:45|3.6741
04:52:45|3.6725
04:52:47|3.6725
04:52:48|3.6725
04:52:49|3.6725
04:52:50|3.6725
04:52:51|3.6741
04:52:51|3.6741
04:52:53|3.6741
04:52:54|3.6708
04:52:54|3.6672
04:52:56|3.6644
04:52:57|3.6644
04:52:57|3.6688
04:52:58|3.665
04:52:59|3.6718
04:53:01|3.6718
04:53:02|3.6698
04:53:03|3.6698
04:53:04|3.6693
04:53:05|3.6693
04:53:07|3.6733
04:53:08|3.6842
04:53:09|3.685
04:53:11|3.6874
04:53:12|3.6874
04:53:13|3.6874
04:53:14|3.6874
04:53:15|3.6874
04:53:16|3.6861
04:53:17|3.6829
04:53:18|3.6811
04:53:19|3.6811
04:53:20|3.6811
04:53:21|3.6811
04:53:22|3.6811
04:53:23|3.6799
04:53:24|3.685
04:53:25|3.685
04:53:26|3.6834
04:53:27|3.6834
04:53:28|3.6834
04:53:29|3.6818
04:53:31|3.6818
04:53:31|3.6818
04:53:32|3.6818
04:53:33|3.6818
04:53:34|3.6818
04:53:35|3.6818
04:53:36|3.6792
04:53:37|3.6792
04:53:39|3.6792
04:53:39|3.6792
04:53:40|3.6792
04:53:41|3.6792
04:53:42|3.6792
04:53:43|3.6794
04:53:44|3.6835
04:53:45|3.6835
04:53:46|3.6835
04:53:47|3.6835
04:53:48|3.6805
04:53:49|3.6835
04:53:50|3.6807
04:53:51|3.6805
04:53:52|3.6793
04:53:53|3.6793
04:53:54|3.6793
04:53:55|3.6747
04:53:56|3.6747
04:53:57|3.6747
04:53:58|3.6747
04:53:59|3.6788
04:54:00|3.6788
04:54:01|3.6788
04:54:02|3.6788
04:54:03|3.6788
04:54:05|3.6805
04:54:07|3.6803
04:54:08|3.6803
04:54:09|3.6755
04:54:10|3.6755
04:54:11|3.6677
04:54:12|3.6674
04:54:13|3.6674
04:54:14|3.6674
04:54:15|3.6666
04:54:17|3.6687
04:54:17|3.6659
04:54:18|3.6658
04:54:19|3.6658
04:54:21|3.6652
04:54:22|3.6652
04:54:23|3.6643
04:54:24|3.65
04:54:26|3.6536
04:54:27|3.653
04:54:28|3.653
04:54:29|3.653
04:54:30|3.6585
04:54:31|3.6603
04:54:32|3.6562
04:54:33|3.6601
04:54:34|3.6601
04:54:35|3.659
04:54:37|3.6594
04:54:37|3.6693
04:54:38|3.6685
04:54:39|3.6685
04:54:40|3.6679
04:54:42|3.6679
04:54:42|3.6684
04:54:45|3.6684
04:54:45|3.6583
04:54:46|3.6555
04:54:47|3.6592
04:54:48|3.6592
04:54:49|3.6592
04:54:50|3.6592
04:54:51|3.6604
04:54:52|3.6593
04:54:53|3.6593
04:54:54|3.6593
04:54:55|3.6593
04:54:57|3.6593
04:54:57|3.6556
04:54:58|3.6582
04:54:59|3.6593
04:55:00|3.6565
04:55:01|3.6583
04:55:02|3.6556
04:55:03|3.6556
04:55:04|3.6556
04:55:06|3.6556
04:55:07|3.6634
04:55:09|3.6592
04:55:11|3.6634
04:55:11|3.6634
04:55:12|3.6634
04:55:13|3.6579
04:55:14|3.6579
04:55:15|3.6626
04:55:16|3.6558
04:55:17|3.6558
04:55:19|3.6558
04:55:19|3.6553
04:55:20|3.6553
04:55:22|3.6553
04:55:23|3.6553
04:55:24|3.6553
04:55:24|3.6558
04:55:25|3.6558
04:55:27|3.6585
04:55:28|3.6585
04:55:29|3.6558
04:55:30|3.6558
04:55:31|3.6558
04:55:32|3.6587
04:55:33|3.6596
04:55:34|3.6596
04:55:35|3.6585
04:55:36|3.6585
04:55:37|3.6585
04:55:38|3.6558
04:55:38|3.6549
04:55:40|3.6539
04:55:41|3.6569
04:55:42|3.6569
04:55:43|3.6517
04:55:43|3.6517
04:55:45|3.6517
04:55:46|3.6517
04:55:46|3.6539
04:55:47|3.6613
04:55:49|3.6613
04:55:50|3.6613
04:55:51|3.6613
04:55:52|3.6613
04:55:52|3.6613
04:55:54|3.6613
04:55:54|3.6613
04:55:56|3.6613
04:55:57|3.6613
04:55:58|3.6613
04:55:59|3.659
04:55:59|3.659
04:56:01|3.659
04:56:02|3.659
04:56:03|3.659
04:56:04|3.6606
04:56:04|3.6572
04:56:06|3.6557
04:56:08|3.6569
04:56:09|3.6569
04:56:10|3.661
04:56:11|3.661
04:56:13|3.6543
04:56:14|3.6543
04:56:14|3.6555
04:56:16|3.6595
04:56:17|3.6595
04:56:17|3.6595
04:56:18|3.6595
04:56:19|3.6595
04:56:21|3.6595
04:56:22|3.6597
04:56:23|3.6598
04:56:24|3.6613
04:56:24|3.6613
04:56:25|3.6634
04:56:26|3.6622
04:56:28|3.6622
04:56:28|3.6644
04:56:29|3.6625
04:56:32|3.6625
04:56:32|3.6625
04:56:34|3.6625
04:56:34|3.6634
04:56:35|3.6634
04:56:36|3.6673
04:56:37|3.6673
04:56:39|3.6655
04:56:39|3.6684
04:56:41|3.6678
04:56:41|3.6678
04:56:42|3.6678
04:56:43|3.6678
04:56:45|3.6667
04:56:45|3.6667
04:56:47|3.6667
04:56:47|3.6667
04:56:48|3.6667
04:56:49|3.6667
04:56:50|3.6634
04:56:51|3.6634
04:56:52|3.6634
04:56:54|3.6634
04:56:54|3.6634
04:56:55|3.6634
04:56:56|3.667
04:56:57|3.6643
04:56:58|3.6643
04:56:59|3.6669
04:57:00|3.6669
04:57:01|3.6665
04:57:02|3.6618
04:57:03|3.6618
04:57:04|3.6661
04:57:05|3.6661
04:57:06|3.6661
04:57:08|3.6661
04:57:10|3.6617
04:57:11|3.6614
04:57:12|3.6614
04:57:14|3.6614
04:57:15|3.6692
04:57:16|3.669
04:57:17|3.6711
04:57:18|3.6714
04:57:19|3.6739
04:57:20|3.6749
04:57:21|3.6749
04:57:22|3.6749
04:57:23|3.6706
04:57:24|3.6747
04:57:25|3.6698
04:57:26|3.6719
04:57:27|3.6719
04:57:28|3.6719
04:57:29|3.6715
04:57:30|3.6715
04:57:31|3.6706
04:57:32|3.6706
04:57:33|3.6706
04:57:34|3.6706
04:57:35|3.6706
04:57:36|3.6706
04:57:37|3.6706
04:57:38|3.6706
04:57:39|3.6727
04:57:40|3.6715
04:57:41|3.6715
04:57:42|3.671
04:57:43|3.6722
04:57:44|3.6758
04:57:45|3.6758
04:57:46|3.6758
04:57:47|3.6758
04:57:48|3.6758
04:57:49|3.6758
04:57:50|3.6758
04:57:51|3.6741
04:57:52|3.6741
04:57:53|3.6741
04:57:54|3.6741
04:57:55|3.6741
04:57:56|3.6741
04:57:57|3.67
04:57:58|3.67
04:57:59|3.6693
04:58:00|3.6706
04:58:01|3.6715
04:58:02|3.6671
04:58:03|3.6677
04:58:04|3.671
04:58:05|3.671
04:58:06|3.671
04:58:07|3.671
04:58:08|3.671
04:58:10|3.6672
04:58:11|3.6672
04:58:13|3.6672
04:58:13|3.6672
04:58:16|3.671
04:58:16|3.671
04:58:18|3.6716
04:58:19|3.6739
04:58:20|3.6739
04:58:21|3.6739
04:58:22|3.6739
04:58:23|3.6739
04:58:24|3.6739
04:58:25|3.6712
04:58:26|3.6712
04:58:27|3.6729
04:58:28|3.6729
04:58:30|3.6729
04:58:30|3.6729
04:58:31|3.6739
04:58:32|3.6729
04:58:33|3.6729
04:58:34|3.6729
04:58:35|3.6729
04:58:36|3.67
04:58:37|3.67
04:58:38|3.6695
04:58:39|3.6694
04:58:40|3.6717
04:58:41|3.6717
04:58:42|3.6673
04:58:43|3.6673
04:58:44|3.6673
04:58:45|3.6673
04:58:47|3.6673
04:58:47|3.6673
04:58:49|3.6673
04:58:49|3.6673
04:58:50|3.6737
04:58:51|3.6737
04:58:52|3.6737
04:58:54|3.6737
04:58:55|3.68
04:58:55|3.682
04:58:56|3.682
04:58:58|3.682
04:58:58|3.6769
04:58:59|3.6747
04:59:00|3.6725
04:59:01|3.6725
04:59:02|3.6725
04:59:04|3.6725
04:59:04|3.6705
04:59:05|3.6703
04:59:06|3.6703
04:59:07|3.6703
04:59:08|3.6703
04:59:11|3.6703
04:59:12|3.6703
04:59:13|3.6695
04:59:14|3.668
04:59:15|3.6655
04:59:16|3.6647
04:59:17|3.6647
04:59:19|3.6592
04:59:20|3.6579
04:59:21|3.6579
04:59:22|3.6579
04:59:23|3.6579
04:59:24|3.6579
04:59:25|3.6579
04:59:26|3.6579
04:59:27|3.6579
04:59:28|3.6579
04:59:29|3.6579
04:59:30|3.6579
04:59:31|3.6576
04:59:32|3.6577
04:59:33|3.6577
04:59:34|3.6579
04:59:35|3.6579
04:59:36|3.66
04:59:37|3.66
04:59:38|3.66
04:59:39|3.656
04:59:40|3.6569
04:59:41|3.6569
04:59:42|3.6569
04:59:43|3.6569
04:59:44|3.6556
04:59:45|3.6549
04:59:46|3.6542
04:59:47|3.6537
04:59:48|3.6562
04:59:49|3.6531
04:59:50|3.653
04:59:51|3.6498
04:59:52|3.6483
04:59:53|3.6437
04:59:54|3.6437
04:59:55|3.6499
04:59:56|3.6499
04:59:57|3.6543
04:59:58|3.6543
04:59:59|3.6543
05:00:00|3.6543
05:00:02|3.6549
05:00:03|3.6518
05:00:04|3.6518
05:00:05|3.6483
05:00:06|3.6461
05:00:07|3.6461
05:00:08|3.6461
05:00:09|3.645
05:00:10|3.6439
05:00:12|3.6417
05:00:13|3.6417
05:00:14|3.6462
05:00:15|3.6417
05:00:16|3.6417
05:00:17|3.6462
05:00:18|3.6462
05:00:19|3.6467
05:00:20|3.6507
05:00:21|3.6507
05:00:23|3.6512
05:00:23|3.6512
05:00:24|3.6522
05:00:25|3.653
05:00:27|3.6532
05:00:28|3.6532
05:00:28|3.6532
05:00:30|3.6532
05:00:30|3.6532
05:00:32|3.649
05:00:33|3.6494
05:00:33|3.6536
05:00:35|3.6509
05:00:36|3.6574
05:00:36|3.6587
05:00:38|3.6587
05:00:38|3.6541
05:00:40|3.6541
05:00:40|3.6581
05:00:42|3.6581
05:00:42|3.6535
05:00:44|3.6535
05:00:45|3.6542
05:00:46|3.6544
05:00:47|3.6535
05:00:48|3.6535
05:00:48|3.6541
05:00:50|3.6541
05:00:51|3.6541
05:00:52|3.6541
05:00:53|3.6541
05:00:53|3.6541
05:00:55|3.6541
05:00:55|3.6541
05:00:57|3.6501
05:00:58|3.6501
05:00:59|3.6501
05:00:59|3.6501
05:01:01|3.6537
05:01:02|3.6537
05:01:03|3.6537
05:01:03|3.6537
05:01:05|3.6537
05:01:05|3.6537
05:01:08|3.6537
05:01:08|3.6537
05:01:09|3.6537
05:01:10|3.6537
05:01:13|3.6561
05:01:13|3.6561
05:01:15|3.6561
05:01:15|3.6536
05:01:17|3.6559
05:01:18|3.6536
05:01:19|3.6536
05:01:20|3.6536
05:01:21|3.6536
05:01:22|3.6536
05:01:23|3.6572
05:01:24|3.659
05:01:25|3.6635
05:01:26|3.6663
05:01:27|3.6666
05:01:28|3.6629
05:01:29|3.6629
05:01:30|3.6629
05:01:31|3.6661
05:01:32|3.6661
05:01:33|3.6661
05:01:34|3.6628
05:01:35|3.6659
05:01:36|3.6674
05:01:37|3.664
05:01:38|3.6596
05:01:39|3.6596
05:01:40|3.6684
05:01:41|3.6684
05:01:42|3.6684
05:01:43|3.6684
05:01:44|3.6664
05:01:45|3.6637
05:01:46|3.6596
05:01:47|3.6558
05:01:48|3.6558
05:01:49|3.6558
05:01:50|3.6547
05:01:51|3.6547
05:01:52|3.6547
05:01:53|3.6547
05:01:54|3.6577
05:01:55|3.6577
05:01:56|3.6577
05:01:57|3.6598
05:01:58|3.6598
05:01:59|3.6581
05:02:00|3.6581
05:02:01|3.6581
05:02:02|3.6526
05:02:03|3.6548
05:02:04|3.6492
05:02:05|3.6442
05:02:06|3.6534
05:02:07|3.6534
05:02:08|3.6534
05:02:09|3.6503
05:02:10|3.6503
05:02:11|3.6548
05:02:12|3.6552
05:02:14|3.6552
05:02:15|3.6474
05:02:16|3.6474
05:02:16|3.6548
05:02:18|3.6548
05:02:19|3.6546
05:02:20|3.6555
05:02:20|3.6577
05:02:22|3.6542
05:02:23|3.6542
05:02:24|3.6542
05:02:25|3.6542
05:02:26|3.6542
05:02:27|3.6568
05:02:28|3.6568
05:02:29|3.6507
05:02:30|3.6507
05:02:31|3.649
05:02:32|3.649
05:02:33|3.6506
05:02:34|3.6475
05:02:36|3.6433
05:02:36|3.6433
05:02:37|3.6433
05:02:38|3.6497
05:02:39|3.6497
05:02:40|3.6497
05:02:41|3.6447
05:02:42|3.6447
05:02:43|3.6447
05:02:44|3.6447
05:02:45|3.6447
05:02:46|3.6447
05:02:47|3.647
05:02:48|3.647
05:02:49|3.6421
05:02:50|3.6417
05:02:51|3.6417
05:02:52|3.6417
05:02:53|3.6417
05:02:54|3.6417
05:02:55|3.6417
05:02:56|3.6417
05:02:57|3.6417
05:02:58|3.6458
05:02:59|3.6458
05:03:00|3.6458
05:03:02|3.6456
05:03:02|3.6456
05:03:04|3.6469
05:03:04|3.6469
05:03:06|3.6418
05:03:06|3.6418
05:03:07|3.6418
05:03:09|3.6418
05:03:09|3.647
05:03:10|3.647
05:03:11|3.647
05:03:12|3.647
05:03:14|3.649
05:03:15|3.6415
05:03:16|3.6415
05:03:18|3.648
05:03:18|3.648
05:03:20|3.648
05:03:20|3.647
05:03:21|3.647
05:03:23|3.647
05:03:23|3.647
05:03:25|3.6437
05:03:25|3.6437
05:03:27|3.6466
05:03:27|3.6425
05:03:29|3.6466
05:03:30|3.6473
05:03:31|3.6473
05:03:31|3.6439
05:03:33|3.6439
05:03:34|3.6439
05:03:35|3.6439
05:03:37|3.6439
05:03:37|3.6439
05:03:38|3.6439
05:03:39|3.6492
05:03:40|3.6492
05:03:41|3.6492
05:03:42|3.6492
05:03:43|3.6436
05:03:44|3.6412
05:03:45|3.6456
05:03:46|3.6456
05:03:47|3.6456
05:03:48|3.6456
05:03:49|3.6456
05:03:50|3.6456
05:03:52|3.6456
05:03:53|3.6456
05:03:55|3.6456
05:03:56|3.6456
05:03:57|3.6456
05:03:58|3.6456
05:03:59|3.6426
05:04:00|3.6426
05:04:01|3.6426
05:04:02|3.6426
05:04:03|3.6426
05:04:04|3.6426
05:04:05|3.6426
05:04:06|3.6426
05:04:07|3.6426
05:04:08|3.6426
05:04:09|3.6426
05:04:10|3.6414
05:04:11|3.6402
05:04:12|3.6402
05:04:13|3.6402
05:04:14|3.6414
05:04:16|3.6414
05:04:17|3.6451
05:04:18|3.6453
05:04:20|3.6451
05:04:21|3.6456
05:04:22|3.6429
05:04:23|3.6429
05:04:24|3.6429
05:04:25|3.6429
05:04:27|3.6429
05:04:28|3.6414
05:04:28|3.6414
05:04:30|3.6414
05:04:31|3.6421
05:04:32|3.639
05:04:32|3.6406
05:04:33|3.6401
05:04:34|3.6352
05:04:36|3.6395
05:04:37|3.635
05:04:38|3.6388
05:04:39|3.6371
05:04:40|3.6368
05:04:41|3.6368
05:04:42|3.636
05:04:43|3.6363
05:04:44|3.6363
05:04:45|3.636
05:04:45|3.636
05:04:47|3.636
05:04:48|3.6329
05:04:49|3.6326
05:04:50|3.633
05:04:51|3.633
05:04:52|3.633
05:04:53|3.6348
05:04:54|3.6348
05:04:54|3.6355
05:04:55|3.6355
05:04:58|3.6355
05:04:59|3.6355
05:04:59|3.6355
05:05:01|3.6365
05:05:01|3.6325
05:05:03|3.6325
05:05:03|3.6348
05:05:05|3.6348
05:05:06|3.6388
05:05:07|3.6388
05:05:08|3.639
05:05:09|3.639
05:05:10|3.6445
05:05:11|3.6445
05:05:12|3.6426
05:05:13|3.6456
05:05:14|3.6456
05:05:16|3.6456
05:05:18|3.6467
05:05:18|3.6489
05:05:19|3.651
05:05:22|3.6535
05:05:23|3.6492
05:05:24|3.6487
05:05:25|3.6486
05:05:26|3.6486
05:05:27|3.6517
05:05:29|3.6517
05:05:30|3.6517
05:05:30|3.6527
05:05:31|3.6531
05:05:32|3.6531
05:05:33|3.6469
05:05:34|3.6469
05:05:35|3.6461
05:05:36|3.6461
05:05:37|3.6397
05:05:38|3.6418
05:05:39|3.6418
05:05:41|3.6392
05:05:41|3.6392
05:05:42|3.6392
05:05:44|3.6426
05:05:44|3.639
05:05:45|3.6423
05:05:47|3.6423
05:05:47|3.6423
05:05:49|3.6508
05:05:49|3.6511
05:05:50|3.6544
05:05:51|3.6544
05:05:53|3.6518
05:05:53|3.6517
05:05:54|3.6533
05:05:55|3.6533
05:05:56|3.6533
05:05:57|3.652
05:05:59|3.652
05:05:59|3.652
05:06:00|3.6517
05:06:01|3.654
05:06:03|3.654
05:06:03|3.654
05:06:04|3.654
05:06:05|3.6555
05:06:08|3.6548
05:06:08|3.6599
05:06:09|3.6599
05:06:10|3.6599
05:06:11|3.6619
05:06:12|3.6583
05:06:13|3.6635
05:06:15|3.6647
05:06:15|3.6655
05:06:18|3.663
05:06:18|3.6674
05:06:21|3.6695
05:06:22|3.6695
05:06:24|3.6695
05:06:25|3.6695
05:06:26|3.6658
05:06:27|3.67
05:06:28|3.67
05:06:29|3.6775
05:06:30|3.6775
05:06:31|3.6731
05:06:32|3.673
05:06:34|3.6724
05:06:35|3.6724
05:06:37|3.6676
05:06:38|3.6727
05:06:39|3.6727
05:06:40|3.6711
05:06:41|3.6711
05:06:42|3.6724
05:06:44|3.6743
05:06:44|3.6742
05:06:46|3.6748
05:06:47|3.6748
05:06:48|3.6748
05:06:49|3.6748
05:06:50|3.6748
05:06:51|3.6748
05:06:53|3.6748
05:06:54|3.6748
05:06:54|3.6748
05:06:55|3.6776
05:06:57|3.6794
05:06:57|3.6815
05:06:58|3.682
05:07:00|3.6853
05:07:00|3.6872
05:07:01|3.6878
05:07:02|3.6848
05:07:03|3.688
05:07:04|3.6858
05:07:05|3.6844
05:07:06|3.6844
05:07:07|3.6844
05:07:08|3.6844
05:07:09|3.6844
05:07:11|3.6844
05:07:11|3.6836
05:07:12|3.682
05:07:13|3.682
05:07:14|3.682
05:07:15|3.682
05:07:16|3.682
05:07:19|3.6849
05:07:20|3.6859
05:07:21|3.6859
05:07:22|3.6859
05:07:24|3.6885
05:07:25|3.6885
05:07:26|3.6883
05:07:27|3.6883
05:07:28|3.685
05:07:29|3.6886
05:07:30|3.689
05:07:31|3.689
05:07:32|3.6849
05:07:32|3.6858
05:07:34|3.6883
05:07:35|3.6856
05:07:36|3.6841
05:07:36|3.6857
05:07:38|3.6857
05:07:40|3.6857
05:07:40|3.6859
05:07:42|3.6859
05:07:43|3.6859
05:07:43|3.6859
05:07:45|3.6859
05:07:46|3.6859
05:07:47|3.6859
05:07:47|3.6859
05:07:49|3.6859
05:07:49|3.6859
05:07:51|3.6859
05:07:51|3.6859
05:07:52|3.6859
05:07:54|3.6859
05:07:54|3.6859
05:07:55|3.6859
05:07:56|3.6848
05:07:58|3.6816
05:07:58|3.6816
05:07:59|3.6805
05:08:01|3.6805
05:08:02|3.6805
05:08:03|3.6808
05:08:03|3.6808
05:08:05|3.6805
05:08:06|3.6805
05:08:06|3.6805
05:08:08|3.6851
05:08:08|3.6851
05:08:10|3.6851
05:08:10|3.6851
05:08:11|3.6851
05:08:14|3.6851
05:08:15|3.6851
05:08:16|3.6851
05:08:16|3.6875
05:08:19|3.6875
05:08:21|3.6879
05:08:21|3.6879
05:08:24|3.6879
05:08:25|3.6879
05:08:26|3.6879
05:08:26|3.6842
05:08:27|3.6842
05:08:29|3.6842
05:08:30|3.6842
05:08:31|3.6842
05:08:32|3.6842
05:08:33|3.6842
05:08:34|3.6849
05:08:35|3.6849
05:08:35|3.6849
05:08:37|3.6849
05:08:38|3.6849
05:08:39|3.6849
05:08:40|3.6849
05:08:41|3.6849
05:08:42|3.6849
05:08:42|3.6849
05:08:43|3.6849
05:08:45|3.6849
05:08:46|3.6849
05:08:47|3.6849
05:08:48|3.6849
05:08:49|3.6849
05:08:49|3.6875
05:08:51|3.6879
05:08:52|3.6879
05:08:53|3.6849
05:08:54|3.6849
05:08:55|3.6844
05:08:56|3.6884
05:08:57|3.6884
05:08:58|3.6884
05:08:59|3.6884
05:09:00|3.6884
05:09:01|3.6817
05:09:02|3.6817
05:09:03|3.6814
05:09:04|3.6814
05:09:05|3.6814
05:09:05|3.6814
05:09:06|3.6814
05:09:08|3.6813
05:09:08|3.6813
05:09:09|3.6813
05:09:11|3.6809
05:09:12|3.6809
05:09:13|3.6851
05:09:14|3.68
05:09:15|3.6799
05:09:16|3.6799
05:09:18|3.6794
05:09:18|3.6794
05:09:21|3.6781
05:09:21|3.6781
05:09:23|3.6782
05:09:23|3.6782
05:09:24|3.6782
05:09:25|3.6782
05:09:26|3.6782
05:09:27|3.6782
05:09:28|3.6798
05:09:31|3.6836
05:09:31|3.6836
05:09:32|3.6806
05:09:33|3.6842
05:09:34|3.6842
05:09:35|3.6842
05:09:37|3.6842
05:09:37|3.6842
05:09:40|3.6842
05:09:40|3.6842
05:09:41|3.6842
05:09:42|3.6842
05:09:43|3.6842
05:09:44|3.6842
05:09:45|3.6846
05:09:46|3.6846
05:09:47|3.6846
05:09:48|3.683
05:09:49|3.683
05:09:50|3.683
05:09:51|3.6831
05:09:52|3.6787
05:09:53|3.6787
05:09:54|3.6786
05:09:55|3.6797
05:09:56|3.6797
05:09:57|3.6797
05:09:58|3.6797
05:09:59|3.6797
05:10:01|3.6797
05:10:01|3.6797
05:10:02|3.6823
05:10:03|3.6823
05:10:04|3.6823
05:10:05|3.6823
05:10:06|3.6823
05:10:08|3.6823
05:10:09|3.6823
05:10:10|3.6823
05:10:11|3.6823
05:10:12|3.6823
05:10:13|3.6823
05:10:14|3.6823
05:10:15|3.6807
05:10:16|3.6836
05:10:17|3.6801
05:10:19|3.6801
05:10:21|3.6801
05:10:22|3.6801
05:10:22|3.6875
05:10:25|3.6842
05:10:25|3.6842
05:10:27|3.6842
05:10:28|3.6842
05:10:28|3.6842
05:10:30|3.6885
05:10:31|3.6863
05:10:32|3.6863
05:10:33|3.6863
05:10:34|3.6863
05:10:35|3.6863
05:10:36|3.6886
05:10:37|3.6886
05:10:38|3.6886
05:10:39|3.6886
05:10:40|3.6886
05:10:41|3.6896
05:10:42|3.6905
05:10:43|3.6906
05:10:44|3.6906
05:10:45|3.6906
05:10:46|3.6906
05:10:47|3.6906
05:10:48|3.6889
05:10:49|3.6908
05:10:50|3.6908
05:10:51|3.6908
05:10:52|3.691
05:10:53|3.6916
05:10:54|3.6918
05:10:55|3.6934
05:10:56|3.6934
05:10:57|3.6934
05:10:58|3.6934
05:10:59|3.6934
05:11:00|3.6934
05:11:01|3.6935
05:11:02|3.6917
05:11:03|3.6949
05:11:04|3.6949
05:11:05|3.6998
05:11:06|3.7029
05:11:07|3.7051
05:11:08|3.7089
05:11:09|3.7076
05:11:10|3.7089
05:11:11|3.7104
05:11:12|3.7082
05:11:13|3.7091
05:11:14|3.7092
05:11:15|3.7061
05:11:16|3.7056
05:11:17|3.7056
05:11:18|3.7072
05:11:20|3.7072
05:11:22|3.7072
05:11:23|3.7043
05:11:24|3.7013
05:11:25|3.697
05:11:26|3.6954
05:11:27|3.6944
05:11:29|3.6963
05:11:31|3.6963
05:11:32|3.6963
05:11:33|3.6963
05:11:34|3.6989
05:11:35|3.6989
05:11:36|3.6989
05:11:36|3.6989
05:11:38|3.6989
05:11:39|3.6989
05:11:40|3.6991
05:11:41|3.6991
05:11:42|3.7007
05:11:43|3.7
05:11:43|3.6991
05:11:44|3.6991
05:11:45|3.6991
05:11:47|3.6991
05:11:48|3.6991
05:11:49|3.7022
05:11:50|3.7007
05:11:51|3.7
05:11:52|3.7168
05:11:53|3.7181
05:11:54|3.7151
05:11:55|3.7151
05:11:56|3.7187
05:11:56|3.7138
05:11:57|3.7184
05:11:58|3.7184
05:11:59|3.7184
05:12:01|3.7184
05:12:03|3.718
05:12:05|3.716
05:12:05|3.7177
05:12:06|3.7177
05:12:07|3.7151
05:12:08|3.7151
05:12:09|3.7151
05:12:10|3.7151
05:12:11|3.7151
05:12:12|3.7144
05:12:13|3.7144
05:12:14|3.7148
05:12:15|3.7195
05:12:16|3.7274
05:12:17|3.7253
05:12:18|3.724
05:12:21|3.724
05:12:22|3.7208
05:12:23|3.7239
05:12:25|3.7177
05:12:26|3.7177
05:12:26|3.7198
05:12:28|3.7198
05:12:29|3.7167
05:12:30|3.7167
05:12:31|3.7154
05:12:32|3.7144
05:12:33|3.7144
05:12:34|3.7139
05:12:35|3.7114
05:12:36|3.7092
05:12:37|3.7085
05:12:38|3.7074
05:12:39|3.7074
05:12:40|3.7074
05:12:41|3.7086
05:12:42|3.7086
05:12:43|3.7086
05:12:43|3.7131
05:12:45|3.7131
05:12:46|3.7131
05:12:46|3.7101
05:12:48|3.7102
05:12:48|3.7056
05:12:50|3.7077
05:12:51|3.7093
05:12:51|3.7114
05:12:53|3.7114
05:12:54|3.7134
05:12:55|3.7168
05:12:56|3.7168
05:12:57|3.7168
05:12:58|3.7168
05:12:59|3.7168
05:13:00|3.7129
05:13:01|3.7129
05:13:02|3.7166
05:13:03|3.7166
05:13:04|3.7166
05:13:05|3.7126
05:13:06|3.7126
05:13:07|3.7126
05:13:08|3.7175
05:13:09|3.7148
05:13:10|3.7176
05:13:11|3.7162
05:13:12|3.7162
05:13:13|3.7154
05:13:15|3.7154
05:13:15|3.7154
05:13:16|3.7154
05:13:17|3.7154
05:13:18|3.7154
05:13:20|3.7154
05:13:22|3.7155
05:13:23|3.7136
05:13:24|3.7136
05:13:26|3.7136
05:13:27|3.7124
05:13:28|3.7126
05:13:29|3.71
05:13:31|3.7085
05:13:31|3.7085
05:13:33|3.7095
05:13:33|3.7095
05:13:35|3.7095
05:13:36|3.708
05:13:36|3.7087
05:13:38|3.7087
05:13:39|3.7062
05:13:39|3.7058
05:13:41|3.7058
05:13:42|3.7022
05:13:42|3.7046
05:13:43|3.7052
05:13:44|3.701
05:13:45|3.6978
05:13:47|3.6978
05:13:47|3.6959
05:13:49|3.6959
05:13:49|3.6959
05:13:50|3.7001
05:13:52|3.6914
05:13:53|3.6938
05:13:53|3.6896
05:13:54|3.6896
05:13:55|3.6879
05:13:56|3.6874
05:13:57|3.6901
05:13:58|3.6901
05:13:59|3.6901
05:14:00|3.6947
05:14:02|3.6947
05:14:02|3.6947
05:14:04|3.6934
05:14:05|3.6934
05:14:06|3.697
05:14:07|3.697
05:14:08|3.697
05:14:09|3.699
05:14:10|3.6993
05:14:11|3.7078
05:14:12|3.7095
05:14:13|3.7098
05:14:14|3.7063
05:14:15|3.7063
05:14:16|3.707
05:14:17|3.7133
05:14:18|3.7133
05:14:19|3.7109
05:14:20|3.713
05:14:21|3.713
05:14:23|3.713
05:14:24|3.7098
05:14:26|3.7121
05:14:26|3.7121
05:14:27|3.7121
05:14:28|3.71
05:14:29|3.71
05:14:30|3.71
05:14:31|3.71
05:14:32|3.71
05:14:33|3.71
05:14:34|3.7058
05:14:35|3.7032
05:14:37|3.7032
05:14:38|3.7016
05:14:39|3.7016
05:14:40|3.7037
05:14:41|3.7037
05:14:42|3.7037
05:14:43|3.7006
05:14:44|3.7058
05:14:45|3.7058
05:14:46|3.7058
05:14:47|3.7058
05:14:48|3.7058
05:14:49|3.7058
05:14:50|3.7058
05:14:51|3.7058
05:14:52|3.7058
05:14:53|3.7058
05:14:54|3.7058
05:14:55|3.7058
05:14:56|3.7062
05:14:57|3.7062
05:14:58|3.7062
05:14:59|3.7028
05:15:00|3.7028
05:15:01|3.7058
05:15:02|3.7058
05:15:03|3.7058
05:15:04|3.7058
05:15:05|3.7058
05:15:06|3.7058
05:15:07|3.7058
05:15:08|3.7069
05:15:09|3.7069
05:15:10|3.7069
05:15:11|3.7101
05:15:12|3.7142
05:15:14|3.7155
05:15:14|3.7155
05:15:16|3.7155
05:15:17|3.716
05:15:18|3.716
05:15:18|3.716
05:15:19|3.716
05:15:20|3.716
05:15:21|3.716
05:15:24|3.7164
05:15:24|3.7164
05:15:25|3.7164
05:15:27|3.7164
05:15:28|3.7164
05:15:29|3.7169
05:15:30|3.7169
05:15:30|3.7142
05:15:31|3.7181
05:15:33|3.7205
05:15:34|3.7205
05:15:35|3.7221
05:15:36|3.7252
05:15:36|3.7255
05:15:38|3.7258
05:15:39|3.7264
05:15:40|3.7264
05:15:41|3.7264
05:15:41|3.7264
05:15:43|3.7269
05:15:44|3.7284
05:15:45|3.7287
05:15:46|3.7331
05:15:47|3.7342
05:15:48|3.736
05:15:49|3.7369
05:15:50|3.7345
05:15:50|3.7366
05:15:51|3.7366
05:15:53|3.7318
05:15:53|3.7339
05:15:54|3.7339
05:15:56|3.7316
05:15:57|3.7274
05:15:58|3.7274
05:15:59|3.7221
05:16:00|3.722
05:16:01|3.722
05:16:02|3.722
05:16:03|3.7238
05:16:03|3.7264
05:16:05|3.7264
05:16:06|3.7264
05:16:07|3.7241
05:16:08|3.7301
05:16:09|3.7339
05:16:10|3.7346
05:16:11|3.7319
05:16:12|3.7352
05:16:13|3.7326
05:16:14|3.7326
05:16:15|3.7326
05:16:16|3.7326
05:16:17|3.7326
05:16:18|3.7356
05:16:19|3.7337
05:16:20|3.736
05:16:21|3.736
05:16:22|3.736
05:16:23|3.736
05:16:25|3.7349
05:16:27|3.7349
05:16:28|3.7324
05:16:28|3.7355
05:16:31|3.7355
05:16:32|3.7358
05:16:33|3.7358
05:16:34|3.7353
05:16:35|3.7353
05:16:35|3.7336
05:16:38|3.7352
05:16:39|3.7352
05:16:39|3.7358
05:16:41|3.7358
05:16:42|3.7332
05:16:43|3.7332
05:16:44|3.7332
05:16:45|3.7351
05:16:46|3.7341
05:16:47|3.7341
05:16:48|3.73
05:16:49|3.7307
05:16:50|3.7326
05:16:51|3.7326
05:16:52|3.73
05:16:53|3.73
05:16:54|3.7329
05:16:55|3.7326
05:16:56|3.7326
05:16:57|3.7326
05:16:58|3.7326
05:16:59|3.7339
05:17:00|3.7339
05:17:01|3.7339
05:17:02|3.7339
05:17:03|3.7323
05:17:04|3.7344
05:17:05|3.7344
05:17:06|3.7331
05:17:07|3.73
05:17:08|3.7315
05:17:09|3.7315
05:17:10|3.7316
05:17:11|3.7306
05:17:12|3.7306
05:17:13|3.7302
05:17:14|3.7302
05:17:15|3.7302
05:17:16|3.7311
05:17:17|3.7311
05:17:18|3.7311
05:17:19|3.7312
05:17:20|3.7312
05:17:21|3.7271
05:17:22|3.7285
05:17:23|3.7251
05:17:24|3.7259
05:17:26|3.7246
05:17:27|3.7227
05:17:29|3.7227
05:17:30|3.7223
05:17:31|3.7198
05:17:32|3.7196
05:17:33|3.7196
05:17:34|3.7184
05:17:36|3.7176
05:17:37|3.7176
05:17:38|3.7176
05:17:39|3.719
05:17:41|3.719
05:17:42|3.719
05:17:43|3.719
05:17:44|3.7172
05:17:45|3.7206
05:17:46|3.7175
05:17:47|3.7248
05:17:48|3.7296
05:17:49|3.7314
05:17:50|3.7314
05:17:51|3.7314
05:17:51|3.7314
05:17:53|3.7309
05:17:53|3.7253
05:17:55|3.7253
05:17:56|3.7253
05:17:57|3.7293
05:17:58|3.722
05:17:59|3.722
05:18:00|3.722
05:18:01|3.722
05:18:02|3.7237
05:18:03|3.7237
05:18:04|3.7237
05:18:05|3.7267
05:18:06|3.7267
05:18:07|3.7267
05:18:08|3.7267
05:18:09|3.725
05:18:10|3.725
05:18:11|3.725
05:18:12|3.7227
05:18:13|3.7227
05:18:14|3.7227
05:18:15|3.7247
05:18:16|3.7247
05:18:17|3.7264
05:18:18|3.7264
05:18:19|3.7264
05:18:20|3.7264
05:18:21|3.7264
05:18:22|3.7264
05:18:23|3.7264
05:18:24|3.7264
05:18:25|3.7228
05:18:27|3.7258
05:18:29|3.7258
05:18:30|3.7258
05:18:32|3.7265
05:18:33|3.7265
05:18:34|3.7267
05:18:34|3.7267
05:18:35|3.7267
05:18:37|3.7252
05:18:38|3.7295
05:18:39|3.7319
05:18:40|3.7319
05:18:41|3.7319
05:18:43|3.7319
05:18:43|3.7324
05:18:44|3.7324
05:18:45|3.7324
05:18:46|3.7324
05:18:47|3.7324
05:18:48|3.733
05:18:49|3.733
05:18:50|3.733
05:18:51|3.7291
05:18:52|3.7291
05:18:53|3.7291
05:18:54|3.7291
05:18:55|3.7324
05:18:56|3.7324
05:18:57|3.7324
05:18:58|3.7324
05:18:59|3.7324
05:19:00|3.7324
05:19:01|3.7324
05:19:02|3.7324
05:19:03|3.7324
05:19:04|3.7324
05:19:05|3.7314
05:19:06|3.7314
05:19:07|3.7314
05:19:08|3.7314
05:19:09|3.7277
05:19:10|3.725
05:19:11|3.725
05:19:12|3.7261
05:19:13|3.7234
05:19:14|3.7234
05:19:15|3.7234
05:19:16|3.7234
05:19:17|3.7234
05:19:18|3.7269
05:19:19|3.725
05:19:20|3.725
05:19:21|3.725
05:19:22|3.725
05:19:23|3.725
05:19:24|3.725
05:19:25|3.725
05:19:27|3.7213
05:19:29|3.7213
05:19:30|3.72
05:19:32|3.7197
05:19:33|3.7173
05:19:34|3.7173
05:19:35|3.7172
05:19:37|3.7162
05:19:38|3.7108
05:19:40|3.7099
05:19:41|3.7099
05:19:42|3.7099
05:19:43|3.7058
05:19:44|3.7058
05:19:45|3.7089
05:19:46|3.7059
05:19:47|3.7099
05:19:48|3.7064
05:19:48|3.7093
05:19:50|3.7093
05:19:51|3.7093
05:19:52|3.7093
05:19:52|3.7093
05:19:54|3.7093
05:19:54|3.7093
05:19:55|3.707
05:19:57|3.7087
05:19:58|3.7058
05:19:59|3.7055
05:20:01|3.7069
05:20:01|3.7069
05:20:03|3.7069
05:20:04|3.7069
05:20:05|3.7069
05:20:06|3.7069
05:20:07|3.7069
05:20:08|3.7069
05:20:09|3.7069
05:20:10|3.7037
05:20:11|3.7037
05:20:12|3.7037
05:20:13|3.7037
05:20:14|3.7078
05:20:15|3.7078
05:20:16|3.7078
05:20:17|3.7078
05:20:18|3.7078
05:20:19|3.7078
05:20:20|3.7078
05:20:21|3.7038
05:20:22|3.7038
05:20:23|3.7121
05:20:24|3.7135
05:20:25|3.7135
05:20:26|3.7135
05:20:27|3.7158
05:20:28|3.7158
05:20:30|3.7158
05:20:31|3.7135
05:20:32|3.7135
05:20:33|3.7147
05:20:34|3.7147
05:20:36|3.7147
05:20:36|3.7147
05:20:38|3.7147
05:20:39|3.7147
05:20:40|3.7131
05:20:41|3.7131
05:20:42|3.7131
05:20:43|3.7103
05:20:44|3.7143
05:20:45|3.7143
05:20:46|3.707
05:20:47|3.707
05:20:48|3.707
05:20:50|3.709
05:20:50|3.7061
05:20:51|3.7037
05:20:52|3.7037
05:20:54|3.7028
05:20:55|3.7021
05:20:56|3.702
05:20:57|3.702
05:20:58|3.7044
05:20:59|3.7019
05:21:00|3.7019
05:21:01|3.7019
05:21:03|3.7019
05:21:03|3.7019
05:21:05|3.7041
05:21:06|3.7041
05:21:08|3.7041
05:21:08|3.7002
05:21:09|3.7
05:21:10|3.7
05:21:11|3.6991
05:21:12|3.6983
05:21:13|3.6953
05:21:14|3.6953
05:21:15|3.6953
05:21:16|3.6973
05:21:17|3.6973
05:21:18|3.6973
05:21:19|3.6973
05:21:20|3.6981
05:21:21|3.6981
05:21:22|3.6981
05:21:23|3.6933
05:21:24|3.6933
05:21:25|3.6932
05:21:26|3.6924
05:21:27|3.6924
05:21:30|3.6917
05:21:31|3.6917
05:21:32|3.6872
05:21:33|3.6768
05:21:34|3.6808
05:21:35|3.683
05:21:36|3.683
05:21:37|3.683
05:21:38|3.6864
05:21:39|3.6845
05:21:40|3.6845
05:21:41|3.6845
05:21:42|3.6868
05:21:43|3.6872
05:21:44|3.6872
05:21:45|3.688
05:21:47|3.688
05:21:47|3.6861
05:21:48|3.6874
05:21:49|3.6874
05:21:50|3.6886
05:21:51|3.6917
05:21:52|3.6859
05:21:53|3.6859
05:21:54|3.683
05:21:55|3.6869
05:21:56|3.6819
05:21:57|3.6819
05:21:58|3.6855
05:21:59|3.6855
05:22:00|3.6867
05:22:01|3.6867
05:22:02|3.688
05:22:03|3.6886
05:22:05|3.687
05:22:05|3.687
05:22:06|3.6818
05:22:08|3.6848
05:22:08|3.688
05:22:10|3.688
05:22:10|3.6813
05:22:11|3.6806
05:22:12|3.6791
05:22:13|3.6769
05:22:14|3.6756
05:22:15|3.6756
05:22:16|3.681
05:22:17|3.681
05:22:18|3.681
05:22:20|3.681
05:22:20|3.681
05:22:21|3.681
05:22:22|3.681
05:22:24|3.681
05:22:24|3.6791
05:22:25|3.6791
05:22:26|3.6791
05:22:27|3.6791
05:22:28|3.6767
05:22:31|3.6788
05:22:32|3.6767
05:22:33|3.6767
05:22:34|3.6767
05:22:34|3.6767
05:22:35|3.6789
05:22:37|3.6789
05:22:38|3.6789
05:22:38|3.6789
05:22:40|3.6789
05:22:41|3.6789
05:22:42|3.6788
05:22:43|3.6788
05:22:44|3.678
05:22:45|3.678
05:22:46|3.6832
05:22:47|3.6832
05:22:48|3.6832
05:22:49|3.68
05:22:50|3.68
05:22:51|3.68
05:22:53|3.6844
05:22:54|3.6844
05:22:55|3.684
05:22:56|3.684
05:22:57|3.684
05:22:58|3.684
05:22:59|3.684
05:23:00|3.6788
05:23:01|3.6788
05:23:02|3.6788
05:23:03|3.6788
05:23:04|3.6788
05:23:05|3.6788
05:23:06|3.6788
05:23:07|3.6788
05:23:07|3.6825
05:23:09|3.6825
05:23:09|3.6825
05:23:10|3.6825
05:23:12|3.6817
05:23:13|3.6817
05:23:13|3.6817
05:23:15|3.6817
05:23:16|3.6817
05:23:17|3.6817
05:23:17|3.6817
05:23:19|3.6817
05:23:20|3.6817
05:23:20|3.6817
05:23:22|3.6817
05:23:22|3.6798
05:23:23|3.6814
05:23:25|3.6788
05:23:26|3.6788
05:23:26|3.6788
05:23:28|3.6788
05:23:28|3.6788
05:23:30|3.6774
05:23:32|3.6774
05:23:34|3.6825
05:23:36|3.68
05:23:36|3.68
05:23:37|3.68
05:23:38|3.68
05:23:39|3.6781
05:23:41|3.6773
05:23:41|3.6773
05:23:42|3.6773
05:23:44|3.6773
05:23:45|3.6773
05:23:45|3.6773
05:23:46|3.6773
05:23:48|3.6773
05:23:49|3.6773
05:23:49|3.6773
05:23:50|3.6773
05:23:52|3.6773
05:23:53|3.6773
05:23:55|3.6826
05:23:56|3.6826
05:23:57|3.6826
05:23:58|3.6855
05:23:59|3.6855
05:24:00|3.6855
05:24:00|3.6855
05:24:01|3.6802
05:24:03|3.6789
05:24:04|3.6789
05:24:05|3.6789
05:24:06|3.6789
05:24:07|3.6789
05:24:08|3.6789
05:24:09|3.6789
05:24:10|3.6826
05:24:10|3.6826
05:24:12|3.6826
05:24:13|3.6826
05:24:14|3.6774
05:24:15|3.6774
05:24:16|3.6774
05:24:17|3.6774
05:24:18|3.6791
05:24:19|3.6741
05:24:20|3.6734
05:24:20|3.6725
05:24:23|3.6725
05:24:23|3.6725
05:24:24|3.6734
05:24:25|3.6726
05:24:26|3.6726
05:24:27|3.6726
05:24:28|3.6726
05:24:29|3.6742
05:24:30|3.6742
05:24:33|3.6726
05:24:34|3.6726
05:24:36|3.6726
05:24:36|3.6726
05:24:38|3.6726
05:24:38|3.6726
05:24:40|3.6726
05:24:41|3.6716
05:24:42|3.6703
05:24:44|3.6703
05:24:45|3.6717
05:24:46|3.6739
05:24:47|3.6747
05:24:48|3.6747
05:24:49|3.6747
05:24:50|3.6747
05:24:51|3.6747
05:24:52|3.6747
05:24:53|3.6747
05:24:54|3.6747
05:24:55|3.6747
05:24:56|3.6747
05:24:57|3.6747
05:24:58|3.6757
05:24:59|3.6757
05:25:00|3.6757
05:25:01|3.6798
05:25:02|3.6798
05:25:03|3.6798
05:25:05|3.6798
05:25:06|3.6798
05:25:06|3.6798
05:25:08|3.6798
05:25:08|3.6798
05:25:09|3.6784
05:25:10|3.6784
05:25:12|3.6823
05:25:12|3.6823
05:25:13|3.6823
05:25:14|3.6801
05:25:15|3.6801
05:25:16|3.6801
05:25:17|3.6801
05:25:18|3.6801
05:25:19|3.6836
05:25:20|3.681
05:25:22|3.681
05:25:22|3.6842
05:25:24|3.6842
05:25:25|3.683
05:25:25|3.685
05:25:26|3.6824
05:25:27|3.6824
05:25:28|3.6824
05:25:29|3.6824
05:25:30|3.6824
05:25:31|3.6817
05:25:33|3.6821
05:25:35|3.6821
05:25:36|3.6793
05:25:38|3.6793
05:25:40|3.6817
05:25:41|3.6836
05:25:42|3.6836
05:25:42|3.6836
05:25:44|3.6836
05:25:45|3.6836
05:25:46|3.6836
05:25:47|3.6836
05:25:47|3.6798
05:25:49|3.6798
05:25:50|3.6798
05:25:51|3.6842
05:25:52|3.6842
05:25:53|3.6842
05:25:54|3.6891
05:25:55|3.6875
05:25:56|3.6897
05:25:57|3.6897
05:25:58|3.6906
05:25:59|3.691
05:26:00|3.6916
05:26:01|3.6916
05:26:02|3.6916
05:26:03|3.6916
05:26:04|3.6916
05:26:05|3.6888
05:26:06|3.6888
05:26:07|3.6888
05:26:08|3.6888
05:26:09|3.6888
05:26:10|3.6888
05:26:11|3.6888
05:26:12|3.6888
05:26:13|3.693
05:26:15|3.6938
05:26:16|3.6953
05:26:16|3.6962
05:26:18|3.697
05:26:19|3.699
05:26:20|3.7039
05:26:21|3.7044
05:26:21|3.7044
05:26:23|3.7044
05:26:23|3.7044
05:26:25|3.7044
05:26:26|3.7026
05:26:27|3.7026
05:26:28|3.7064
05:26:29|3.7043
05:26:29|3.7043
05:26:31|3.7086
05:26:31|3.7086
05:26:32|3.7086
05:26:35|3.7086
05:26:37|3.7124
05:26:38|3.7169
05:26:39|3.713
05:26:41|3.7152
05:26:42|3.7152
05:26:42|3.7152
05:26:44|3.7152
05:26:45|3.7152
05:26:46|3.7214
05:26:47|3.7214
05:26:48|3.72
05:26:50|3.7213
05:26:50|3.7225
05:26:52|3.7226
05:26:53|3.7226
05:26:53|3.7236
05:26:55|3.7261
05:26:56|3.728
05:26:57|3.728
05:26:58|3.728
05:26:59|3.7282
05:27:00|3.7242
05:27:00|3.7242
05:27:02|3.7275
05:27:02|3.7252
05:27:03|3.7242
05:27:05|3.7227
05:27:06|3.7265
05:27:07|3.7265
05:27:07|3.7265
05:27:09|3.7287
05:27:10|3.7291
05:27:11|3.7291
05:27:12|3.7291
05:27:13|3.7291
05:27:13|3.7293
05:27:15|3.7312
05:27:15|3.7334
05:27:17|3.7334
05:27:18|3.7281
05:27:19|3.7239
05:27:20|3.7239
05:27:21|3.7239
05:27:22|3.728
05:27:23|3.7297
05:27:24|3.7297
05:27:25|3.7297
05:27:26|3.7262
05:27:27|3.7262
05:27:28|3.7262
05:27:29|3.7262
05:27:30|3.7262
05:27:31|3.7297
05:27:32|3.7297
05:27:33|3.7297
05:27:34|3.7297
05:27:35|3.7267
05:27:37|3.7265
05:27:39|3.728
05:27:41|3.7254
05:27:42|3.7254
05:27:43|3.7254
05:27:44|3.7254
05:27:44|3.7267
05:27:46|3.7258
05:27:47|3.7258
05:27:48|3.7258
05:27:49|3.7258
05:27:50|3.7198
05:27:51|3.7198
05:27:52|3.7214
05:27:53|3.7214
05:27:53|3.7195
05:27:55|3.7195
05:27:56|3.7195
05:27:56|3.7228
05:27:58|3.7225
05:27:59|3.7237
05:28:00|3.725
05:28:01|3.725
05:28:02|3.725
05:28:03|3.725
05:28:04|3.725
05:28:04|3.725
05:28:05|3.725
05:28:06|3.7237
05:28:08|3.7219
05:28:09|3.7165
05:28:10|3.7149
05:28:11|3.7149
05:28:12|3.7142
05:28:13|3.7139
05:28:14|3.7139
05:28:14|3.7139
05:28:16|3.7139
05:28:17|3.7139
05:28:18|3.7131
05:28:19|3.7131
05:28:20|3.713
05:28:21|3.713
05:28:23|3.7154
05:28:24|3.7152
05:28:25|3.712
05:28:26|3.713
05:28:27|3.713
05:28:29|3.713
05:28:29|3.7138
05:28:30|3.7138
05:28:31|3.7138
05:28:32|3.716
05:28:33|3.7115
05:28:34|3.7115
05:28:36|3.7091
05:28:38|3.7078
05:28:38|3.7095
05:28:40|3.7097
05:28:41|3.7097
05:28:41|3.7097
05:28:43|3.7107
05:28:44|3.7124
05:28:45|3.7124
05:28:46|3.7124
05:28:47|3.7137
05:28:48|3.7137
05:28:49|3.7116
05:28:50|3.7116
05:28:51|3.7077
05:28:52|3.7077
05:28:53|3.7077
05:28:54|3.7062
05:28:55|3.7062
05:28:56|3.7077
05:28:57|3.7077
05:28:58|3.7077
05:28:59|3.7077
05:29:01|3.7077
05:29:02|3.7077
05:29:02|3.7077
05:29:04|3.7113
05:29:04|3.7081
05:29:06|3.7081
05:29:06|3.7107
05:29:08|3.714
05:29:09|3.7158
05:29:10|3.7158
05:29:11|3.7203
05:29:12|3.7213
05:29:12|3.7213
05:29:14|3.7213
05:29:14|3.7213
05:29:16|3.7213
05:29:17|3.7213
05:29:17|3.7151
05:29:19|3.7151
05:29:20|3.7154
05:29:20|3.7154
05:29:21|3.7175
05:29:23|3.7175
05:29:24|3.7175
05:29:25|3.7175
05:29:26|3.7175
05:29:27|3.7175
05:29:28|3.7175
05:29:28|3.7175
05:29:30|3.7175
05:29:30|3.7175
05:29:32|3.7198
05:29:33|3.7154
05:29:34|3.7154
05:29:35|3.7193
05:29:35|3.7194
05:29:38|3.7194
05:29:39|3.7194
05:29:40|3.7194
05:29:41|3.7194
05:29:42|3.7194
05:29:43|3.72
05:29:44|3.72
05:29:45|3.7217
05:29:46|3.7217
05:29:47|3.7229
05:29:48|3.7229
05:29:49|3.7244
05:29:51|3.7244
05:29:52|3.7255
05:29:54|3.7273
05:29:55|3.7291
05:29:56|3.73
05:29:57|3.7281
05:29:58|3.7281
05:29:59|3.7244
05:30:00|3.7244
05:30:01|3.7244
05:30:02|3.7244
05:30:03|3.7245
05:30:04|3.7244
05:30:05|3.7236
05:30:06|3.7236
05:30:07|3.7226
05:30:08|3.72
05:30:09|3.72
05:30:10|3.7199
05:30:11|3.7199
05:30:12|3.7199
05:30:13|3.7199
05:30:14|3.7199
05:30:15|3.7199
05:30:16|3.7231
05:30:17|3.7236
05:30:18|3.7236
05:30:19|3.7274
05:30:20|3.7274
05:30:21|3.7313
05:30:22|3.7265
05:30:23|3.7307
05:30:24|3.7277
05:30:25|3.7277
05:30:26|3.7289
05:30:27|3.7289
05:30:28|3.7289
05:30:29|3.7289
05:30:30|3.7289
05:30:31|3.7331
05:30:32|3.735
05:30:33|3.7307
05:30:34|3.7307
05:30:35|3.7307
05:30:36|3.7365
05:30:37|3.7365
05:30:39|3.7361
05:30:41|3.7376
05:30:42|3.7376
05:30:43|3.7377
05:30:45|3.7382
05:30:47|3.7369
05:30:48|3.7425
05:30:49|3.7442
05:30:50|3.7458
05:30:51|3.7462
05:30:51|3.75
05:30:53|3.75
05:30:54|3.75
05:30:55|3.7505
05:30:56|3.7537
05:30:56|3.7537
05:30:58|3.7537
05:30:59|3.7549
05:31:00|3.7514
05:31:01|3.7506
05:31:02|3.7506
05:31:03|3.7506
05:31:04|3.755
05:31:05|3.755
05:31:06|3.755
05:31:07|3.7522
05:31:08|3.7514
05:31:09|3.7513
05:31:10|3.7492
05:31:12|3.7457
05:31:14|3.7486
05:31:14|3.7486
05:31:15|3.7483
05:31:16|3.7506
05:31:18|3.7506
05:31:18|3.7507
05:31:20|3.7507
05:31:20|3.7507
05:31:21|3.756
05:31:22|3.756
05:31:23|3.756
05:31:25|3.7516
05:31:26|3.756
05:31:27|3.7582
05:31:27|3.757
05:31:28|3.757
05:31:30|3.7569
05:31:31|3.7562
05:31:31|3.7601
05:31:33|3.7601
05:31:34|3.7602
05:31:35|3.7601
05:31:36|3.7601
05:31:36|3.7605
05:31:38|3.7573
05:31:40|3.7603
05:31:41|3.7603
05:31:42|3.7569
05:31:43|3.7545
05:31:45|3.7621
05:31:46|3.7605
05:31:47|3.7647
05:31:48|3.7632
05:31:49|3.7631
05:31:50|3.7663
05:31:51|3.7663
05:31:52|3.7662
05:31:53|3.7662
05:31:54|3.764
05:31:56|3.764
05:31:56|3.7676
05:31:57|3.7676
05:31:58|3.7679
05:31:59|3.7674
05:32:00|3.767
05:32:01|3.767
05:32:02|3.7656
05:32:04|3.77
05:32:04|3.7681
05:32:05|3.7681
05:32:07|3.7657
05:32:08|3.7657
05:32:09|3.7657
05:32:10|3.7633
05:32:11|3.7629
05:32:12|3.7648
05:32:13|3.7648
05:32:14|3.7618
05:32:15|3.7665
05:32:16|3.7684
05:32:17|3.7684
05:32:18|3.7684
05:32:19|3.7684
05:32:20|3.7684
05:32:21|3.7654
05:32:22|3.7656
05:32:23|3.7632
05:32:24|3.7632
05:32:25|3.7632
05:32:26|3.7629
05:32:27|3.7629
05:32:28|3.7629
05:32:29|3.763
05:32:30|3.7666
05:32:31|3.7693
05:32:32|3.7693
05:32:33|3.7693
05:32:34|3.7648
05:32:35|3.7648
05:32:36|3.77
05:32:37|3.77
05:32:38|3.77
05:32:39|3.77
05:32:41|3.77
05:32:43|3.7739
05:32:44|3.7746
05:32:45|3.7739
05:32:46|3.7748
05:32:47|3.7748
05:32:48|3.7735
05:32:49|3.777
05:32:50|3.7773
05:32:52|3.7773
05:32:52|3.775
05:32:53|3.7771
05:32:54|3.7773
05:32:55|3.7773
05:32:56|3.7774
05:32:58|3.7774
05:32:59|3.7774
05:33:00|3.7774
05:33:00|3.7774
05:33:02|3.7735
05:33:02|3.7774
05:33:04|3.7774
05:33:04|3.777
05:33:06|3.7762
05:33:06|3.7715
05:33:07|3.7653
05:33:09|3.7631
05:33:09|3.7633
05:33:11|3.7625
05:33:11|3.7621
05:33:12|3.766
05:33:13|3.7694
05:33:14|3.7734
05:33:15|3.7734
05:33:16|3.7734
05:33:18|3.7734
05:33:18|3.7736
05:33:19|3.7736
05:33:20|3.7769
05:33:22|3.7723
05:33:22|3.7723
05:33:23|3.7738
05:33:24|3.7738
05:33:25|3.7738
05:33:27|3.7777
05:33:27|3.7773
05:33:28|3.7733
05:33:30|3.7733
05:33:30|3.7733
05:33:31|3.7776
05:33:33|3.7771
05:33:33|3.7742
05:33:34|3.7732
05:33:35|3.7732
05:33:36|3.7734
05:33:37|3.7734
05:33:38|3.7734
05:33:40|3.7734
05:33:42|3.7734
05:33:43|3.7742
05:33:44|3.7742
05:33:46|3.7734
05:33:47|3.7754
05:33:48|3.7734
05:33:49|3.7694
05:33:50|3.7715
05:33:51|3.7715
05:33:52|3.7731
05:33:53|3.7731
05:33:54|3.7731
05:33:55|3.7723
05:33:56|3.7723
05:33:57|3.7715
05:33:58|3.7735
05:33:59|3.7707
05:34:00|3.7707
05:34:01|3.7734
05:34:02|3.7734
05:34:03|3.7734
05:34:05|3.7794
05:34:05|3.7811
05:34:06|3.7782
05:34:07|3.7789
05:34:08|3.7786
05:34:11|3.7775
05:34:12|3.7775
05:34:13|3.7775
05:34:13|3.7823
05:34:14|3.7851
05:34:15|3.7863
05:34:16|3.7883
05:34:18|3.7883
05:34:18|3.7883
05:34:19|3.7884
05:34:20|3.7884
05:34:22|3.7883
05:34:22|3.7893
05:34:24|3.79
05:34:24|3.7893
05:34:25|3.79
05:34:26|3.7857
05:34:27|3.7896
05:34:28|3.7875
05:34:29|3.7918
05:34:30|3.7928
05:34:31|3.7928
05:34:32|3.7947
05:34:34|3.7923
05:34:34|3.79
05:34:35|3.79
05:34:37|3.7891
05:34:37|3.7859
05:34:39|3.7859
05:34:39|3.7863
05:34:41|3.795
05:34:43|3.7951
05:34:45|3.7954
05:34:46|3.7972
05:34:47|3.798
05:34:48|3.7973
05:34:49|3.7976
05:34:50|3.793
05:34:52|3.7959
05:34:52|3.7959
05:34:53|3.7954
05:34:55|3.7974
05:34:56|3.7928
05:34:56|3.7928
05:34:57|3.7928
05:34:59|3.795
05:34:59|3.7931
05:35:01|3.7962
05:35:02|3.7952
05:35:02|3.7951
05:35:04|3.7931
05:35:04|3.7927
05:35:06|3.7927
05:35:07|3.7981
05:35:08|3.7986
05:35:09|3.7986
05:35:09|3.7982
05:35:11|3.7957
05:35:11|3.7958
05:35:14|3.7971
05:35:14|3.7932
05:35:15|3.7956
05:35:16|3.7961
05:35:17|3.794
05:35:18|3.7929
05:35:19|3.791
05:35:20|3.7967
05:35:21|3.7967
05:35:22|3.7967
05:35:23|3.7983
05:35:24|3.7973
05:35:25|3.7963
05:35:26|3.7963
05:35:27|3.7963
05:35:28|3.7963
05:35:30|3.7963
05:35:30|3.7963
05:35:31|3.7968
05:35:32|3.7968
05:35:34|3.7943
05:35:34|3.7943
05:35:35|3.7935
05:35:36|3.7931
05:35:37|3.7959
05:35:38|3.7959
05:35:39|3.7959
05:35:40|3.7959
05:35:42|3.7997
05:35:44|3.7981
05:35:45|3.796
05:35:47|3.7981
05:35:48|3.7981
05:35:49|3.7981
05:35:50|3.7981
05:35:51|3.8005
05:35:53|3.7966
05:35:53|3.7964
05:35:54|3.7944
05:35:55|3.7944
05:35:56|3.7998
05:35:57|3.7998
05:35:59|3.7998
05:35:59|3.8017
05:36:01|3.8028
05:36:02|3.8061
05:36:02|3.8107
05:36:04|3.8117
05:36:06|3.8063
05:36:06|3.8061
05:36:07|3.8048
05:36:09|3.8049
05:36:10|3.8048
05:36:11|3.8079
05:36:12|3.8109
05:36:12|3.8091
05:36:14|3.8114
05:36:14|3.8047
05:36:15|3.8006
05:36:16|3.7973
05:36:17|3.8024
05:36:19|3.8024
05:36:19|3.7991
05:36:20|3.7986
05:36:22|3.8054
05:36:23|3.8054
05:36:23|3.8017
05:36:24|3.802
05:36:25|3.8
05:36:26|3.8008
05:36:27|3.7991
05:36:28|3.7991
05:36:29|3.7991
05:36:30|3.7991
05:36:31|3.7991
05:36:32|3.7991
05:36:34|3.8065
05:36:34|3.8065
05:36:35|3.8065
05:36:37|3.8065
05:36:37|3.8065
05:36:38|3.8079
05:36:39|3.8079
05:36:40|3.8079
05:36:41|3.8079
05:36:42|3.8079
05:36:44|3.8078
05:36:45|3.8053
05:36:47|3.8019
05:36:49|3.8019
05:36:51|3.7994
05:36:52|3.8029
05:36:53|3.7981
05:36:54|3.7956
05:36:55|3.7984
05:36:56|3.8018
05:36:57|3.8018
05:36:58|3.8018
05:36:59|3.7971
05:37:00|3.7975
05:37:01|3.7952
05:37:02|3.7952
05:37:03|3.801
05:37:04|3.801
05:37:05|3.801
05:37:06|3.801
05:37:07|3.801
05:37:08|3.801
05:37:09|3.801
05:37:10|3.801
05:37:11|3.8
05:37:12|3.8013
05:37:13|3.8013
05:37:14|3.8013
05:37:15|3.7982
05:37:16|3.7982
05:37:17|3.7981
05:37:18|3.8019
05:37:19|3.7971
05:37:20|3.7971
05:37:21|3.8006
05:37:22|3.7982
05:37:23|3.7982
05:37:24|3.7982
05:37:25|3.7982
05:37:26|3.7965
05:37:27|3.7955
05:37:28|3.7945
05:37:29|3.7892
05:37:30|3.7884
05:37:31|3.7879
05:37:32|3.7879
05:37:33|3.7873
05:37:34|3.7891
05:37:35|3.7873
05:37:36|3.787
05:37:37|3.7867
05:37:38|3.7852
05:37:39|3.7852
05:37:40|3.7839
05:37:41|3.7839
05:37:42|3.7877
05:37:43|3.785
05:37:44|3.7885
05:37:46|3.7885
05:37:48|3.7914
05:37:49|3.7876
05:37:50|3.7878
05:37:51|3.7878
05:37:52|3.7878
05:37:53|3.7858
05:37:55|3.7849
05:37:56|3.7875
05:37:57|3.7875
05:37:58|3.7878
05:37:59|3.7858
05:38:00|3.7858
05:38:01|3.7858
05:38:02|3.7858
05:38:03|3.7858
05:38:04|3.7848
05:38:05|3.7848
05:38:06|3.7848
05:38:07|3.7848
05:38:08|3.7848
05:38:09|3.7865
05:38:10|3.7877
05:38:11|3.7865
05:38:12|3.7865
05:38:13|3.7871
05:38:14|3.7848
05:38:15|3.7848
05:38:16|3.7865
05:38:17|3.7865
05:38:18|3.7865
05:38:19|3.7865
05:38:20|3.7878
05:38:21|3.7878
05:38:22|3.7878
05:38:23|3.7878
05:38:24|3.7878
05:38:25|3.7926
05:38:26|3.7942
05:38:27|3.7942
05:38:28|3.7942
05:38:29|3.7942
05:38:30|3.795
05:38:31|3.7915
05:38:32|3.7915
05:38:33|3.7951
05:38:34|3.7951
05:38:35|3.7949
05:38:36|3.7949
05:38:37|3.7949
05:38:38|3.7949
05:38:39|3.7949
05:38:40|3.7949
05:38:41|3.7949
05:38:42|3.7949
05:38:43|3.7952
05:38:44|3.7952
05:38:45|3.7915
05:38:47|3.7915
05:38:49|3.7912
05:38:50|3.7912
05:38:50|3.7909
05:38:51|3.7922
05:38:53|3.795
05:38:54|3.795
05:38:55|3.795
05:38:56|3.795
05:38:58|3.7912
05:38:58|3.7925
05:38:59|3.7925
05:39:01|3.7932
05:39:01|3.7932
05:39:03|3.7881
05:39:03|3.7922
05:39:04|3.7922
05:39:05|3.7917
05:39:07|3.7917
05:39:08|3.7912
05:39:08|3.7912
05:39:09|3.795
05:39:11|3.7942
05:39:12|3.7942
05:39:12|3.7942
05:39:13|3.7949
05:39:16|3.7941
05:39:16|3.7912
05:39:17|3.7939
05:39:19|3.7939
05:39:20|3.7939
05:39:21|3.7942
05:39:21|3.7942
05:39:23|3.7992
05:39:24|3.7939
05:39:25|3.7939
05:39:26|3.7947
05:39:27|3.7959
05:39:28|3.7959
05:39:29|3.796
05:39:30|3.796
05:39:31|3.7961
05:39:32|3.7961
05:39:33|3.7946
05:39:34|3.7959
05:39:35|3.7959
05:39:36|3.7959
05:39:37|3.7959
05:39:38|3.7959
05:39:39|3.7941
05:39:40|3.7914
05:39:41|3.7914
05:39:42|3.7914
05:39:43|3.7914
05:39:44|3.7939
05:39:45|3.7941
05:39:46|3.796
05:39:48|3.796
05:39:50|3.796
05:39:50|3.796
05:39:52|3.79
05:39:53|3.79
05:39:54|3.7944
05:39:56|3.7944
05:39:57|3.7944
05:39:58|3.794
05:39:59|3.794
05:40:00|3.794
05:40:01|3.794
05:40:03|3.794
05:40:03|3.794
05:40:05|3.7902
05:40:06|3.7939
05:40:06|3.794
05:40:07|3.7915
05:40:08|3.794
05:40:09|3.796
05:40:10|3.7965
05:40:12|3.7984
05:40:12|3.7984
05:40:14|3.7984
05:40:14|3.7984
05:40:15|3.7988
05:40:16|3.8011
05:40:17|3.8022
05:40:18|3.8034
05:40:20|3.8034
05:40:20|3.8034
05:40:22|3.804
05:40:23|3.804
05:40:23|3.8044
05:40:25|3.804
05:40:25|3.804
05:40:26|3.8049
05:40:27|3.8157
05:40:28|3.823
05:40:29|3.8231
05:40:30|3.8234
05:40:32|3.822
05:40:32|3.8226
05:40:34|3.8215
05:40:34|3.8215
05:40:35|3.8191
05:40:36|3.8234
05:40:37|3.8245
05:40:38|3.8221
05:40:39|3.8252
05:40:40|3.8208
05:40:41|3.8191
05:40:42|3.823
05:40:43|3.8207
05:40:45|3.819
05:40:45|3.8163
05:40:47|3.8163
05:40:49|3.8164
05:40:49|3.8219
05:40:50|3.8229
05:40:51|3.828
05:40:52|3.8286
05:40:54|3.8281
05:40:54|3.8299
05:40:56|3.8291
05:40:57|3.8249
05:40:57|3.8223
05:40:59|3.8223
05:41:00|3.824
05:41:01|3.8267
05:41:02|3.8291
05:41:03|3.8311
05:41:04|3.8305
05:41:05|3.8332
05:41:06|3.8339
05:41:07|3.8349
05:41:08|3.8387
05:41:09|3.8349
05:41:10|3.8354
05:41:11|3.834
05:41:12|3.8343
05:41:13|3.8398
05:41:14|3.8372
05:41:15|3.8398
05:41:16|3.8398
05:41:17|3.8398
05:41:18|3.8398
05:41:19|3.8339
05:41:20|3.834
05:41:21|3.8327
05:41:22|3.8327
05:41:23|3.8327
05:41:24|3.8391
05:41:25|3.8394
05:41:26|3.8398
05:41:27|3.8398
05:41:28|3.8337
05:41:29|3.8367
05:41:30|3.84
05:41:31|3.8413
05:41:32|3.8416
05:41:33|3.84
05:41:34|3.8429
05:41:35|3.8429
05:41:36|3.8459
05:41:37|3.8459
05:41:38|3.8459
05:41:39|3.8423
05:41:40|3.8455
05:41:41|3.8403
05:41:42|3.8476
05:41:43|3.8472
05:41:44|3.8455
05:41:45|3.8469
05:41:46|3.8466
05:41:47|3.8401
05:41:48|3.8412
05:41:50|3.8424
05:41:51|3.8429
05:41:52|3.8429
05:41:53|3.8429
05:41:54|3.8478
05:41:56|3.8436
05:41:58|3.8433
05:41:58|3.8434
05:42:00|3.8432
05:42:01|3.8456
05:42:02|3.8471
05:42:03|3.8456
05:42:04|3.8454
05:42:04|3.8454
05:42:05|3.8454
05:42:06|3.8424
05:42:08|3.8376
05:42:08|3.8327
05:42:09|3.8329
05:42:11|3.836
05:42:11|3.8369
05:42:13|3.8351
05:42:14|3.8365
05:42:15|3.8392
05:42:15|3.831
05:42:16|3.8354
05:42:17|3.8355
05:42:19|3.8355
05:42:19|3.8362
05:42:20|3.8339
05:42:22|3.8323
05:42:23|3.8338
05:42:23|3.8296
05:42:24|3.8231
05:42:25|3.8267
05:42:26|3.8229
05:42:28|3.8229
05:42:28|3.8251
05:42:30|3.8231
05:42:30|3.8277
05:42:31|3.8277
05:42:32|3.83
05:42:33|3.8279
05:42:35|3.8283
05:42:35|3.8314
05:42:36|3.8309
05:42:37|3.8325
05:42:38|3.8338
05:42:39|3.8349
05:42:40|3.8353
05:42:41|3.8353
05:42:43|3.8353
05:42:43|3.8353
05:42:45|3.8346
05:42:45|3.8346
05:42:46|3.8346
05:42:47|3.8324
05:42:49|3.8318
05:42:51|3.8324
05:42:52|3.8317
05:42:53|3.8317
05:42:54|3.8317
05:42:55|3.8317
05:42:56|3.8317
05:42:57|3.8317
05:42:59|3.8317
05:42:59|3.8317
05:43:00|3.8317
05:43:01|3.8329
05:43:02|3.8329
05:43:03|3.8357
05:43:04|3.8392
05:43:06|3.8404
05:43:06|3.8388
05:43:07|3.8406
05:43:09|3.8415
05:43:09|3.848
05:43:10|3.8483
05:43:11|3.8483
05:43:12|3.8487
05:43:13|3.8489
05:43:14|3.8438
05:43:15|3.8476
05:43:17|3.8489
05:43:17|3.8489
05:43:19|3.8527
05:43:20|3.8517
05:43:20|3.8546
05:43:21|3.855
05:43:23|3.855
05:43:24|3.854
05:43:24|3.8516
05:43:25|3.8516
05:43:26|3.854
05:43:27|3.855
05:43:29|3.855
05:43:29|3.8548
05:43:30|3.8522
05:43:31|3.852
05:43:32|3.8508
05:43:33|3.8512
05:43:35|3.8512
05:43:36|3.8497
05:43:36|3.8472
05:43:37|3.8515
05:43:38|3.8525
05:43:39|3.8525
05:43:40|3.8515
05:43:42|3.852
05:43:43|3.8521
05:43:44|3.8525
05:43:45|3.8538
05:43:46|3.8538
05:43:47|3.8525
05:43:48|3.8532
05:43:49|3.85
05:43:50|3.855
05:43:52|3.8496
05:43:54|3.855
05:43:56|3.855
05:43:57|3.855
05:43:58|3.855
05:43:59|3.855
05:44:00|3.8504
05:44:02|3.8503
05:44:03|3.8496
05:44:04|3.8496
05:44:05|3.8496
05:44:06|3.8496
05:44:06|3.8486
05:44:08|3.8486
05:44:09|3.8486
05:44:09|3.8477
05:44:10|3.8531
05:44:12|3.848
05:44:13|3.8492
05:44:14|3.8485
05:44:15|3.8452
05:44:16|3.8426
05:44:16|3.841
05:44:18|3.84
05:44:19|3.8365
05:44:20|3.8356
05:44:20|3.8356
05:44:22|3.8349
05:44:23|3.8323
05:44:24|3.8304
05:44:25|3.8322
05:44:26|3.8322
05:44:27|3.8333
05:44:28|3.83
05:44:29|3.8317
05:44:30|3.8275
05:44:31|3.8275
05:44:32|3.8322
05:44:33|3.8344
05:44:34|3.8356
05:44:35|3.8356
05:44:36|3.8358
05:44:37|3.838
05:44:38|3.8394
05:44:39|3.8394
05:44:40|3.8394
05:44:41|3.8362
05:44:42|3.8352
05:44:43|3.8319
05:44:44|3.8318
05:44:45|3.836
05:44:46|3.836
05:44:47|3.836
05:44:48|3.836
05:44:49|3.8318
05:44:50|3.8318
05:44:51|3.8318
05:44:53|3.8324
05:44:55|3.8272
05:44:56|3.83
05:44:57|3.8281
05:44:58|3.8276
05:44:59|3.8243
05:45:00|3.8264
05:45:02|3.8236
05:45:03|3.8224
05:45:05|3.8202
05:45:06|3.8226
05:45:06|3.8239
05:45:07|3.8207
05:45:09|3.8207
05:45:10|3.8244
05:45:10|3.8214
05:45:12|3.8268
05:45:12|3.8268
05:45:14|3.8268
05:45:14|3.8268
05:45:16|3.8234
05:45:16|3.8232
05:45:17|3.8239
05:45:19|3.8234
05:45:20|3.83
05:45:21|3.8258
05:45:22|3.83
05:45:22|3.8319
05:45:24|3.8334
05:45:25|3.834
05:45:25|3.834
05:45:27|3.834
05:45:27|3.8349
05:45:29|3.8349
05:45:29|3.834
05:45:30|3.8337
05:45:31|3.8367
05:45:32|3.8379
05:45:33|3.838
05:45:35|3.8448
05:45:36|3.8448
05:45:36|3.8417
05:45:38|3.8417
05:45:39|3.8458
05:45:40|3.8458
05:45:41|3.8458
05:45:42|3.8464
05:45:42|3.8485
05:45:44|3.8485
05:45:45|3.8469
05:45:45|3.8469
05:45:46|3.8506
05:45:48|3.8506
05:45:48|3.8507
05:45:50|3.8507
05:45:50|3.8507
05:45:52|3.8482
05:45:53|3.8482
05:45:53|3.8482
05:45:55|3.8482
05:45:56|3.8459
05:45:58|3.8425
05:45:59|3.8451
05:46:00|3.8451
05:46:01|3.8451
05:46:03|3.8497
05:46:04|3.8429
05:46:04|3.8482
05:46:06|3.8482
05:46:07|3.8508
05:46:07|3.8509
05:46:08|3.8509
05:46:10|3.8509
05:46:11|3.8529
05:46:11|3.8532
05:46:13|3.8532
05:46:14|3.8544
05:46:15|3.8561
05:46:16|3.858
05:46:17|3.8575
05:46:17|3.8575
05:46:18|3.858
05:46:20|3.8589
05:46:22|3.861
05:46:22|3.8619
05:46:24|3.8546
05:46:24|3.8571
05:46:25|3.8514
05:46:26|3.8523
05:46:27|3.8488
05:46:28|3.8492
05:46:29|3.8468
05:46:31|3.8488
05:46:31|3.8442
05:46:33|3.8396
05:46:33|3.8382
05:46:34|3.8366
05:46:37|3.8404
05:46:37|3.8402
05:46:38|3.8461
05:46:39|3.8444
05:46:40|3.8469
05:46:41|3.8472
05:46:42|3.846
05:46:43|3.846
05:46:44|3.846
05:46:45|3.8454
05:46:46|3.8454
05:46:47|3.8454
05:46:48|3.8483
05:46:49|3.8483
05:46:50|3.8483
05:46:51|3.8483
05:46:52|3.8475
05:46:54|3.84
05:46:56|3.8338
05:46:57|3.8293
05:46:59|3.8296
05:47:01|3.8337
05:47:01|3.8337
05:47:03|3.8381
05:47:03|3.8381
05:47:05|3.8368
05:47:06|3.838
05:47:07|3.834
05:47:08|3.8329
05:47:09|3.83
05:47:10|3.8339
05:47:11|3.8328
05:47:12|3.8294
05:47:13|3.829
05:47:14|3.825
05:47:15|3.8268
05:47:16|3.8209
05:47:17|3.8177
05:47:18|3.82
05:47:19|3.8173
05:47:20|3.8216
05:47:21|3.8185
05:47:22|3.819
05:47:23|3.8236
05:47:24|3.8213
05:47:25|3.8232
05:47:26|3.8211
05:47:27|3.8211
05:47:28|3.8211
05:47:29|3.8201
05:47:30|3.8237
05:47:31|3.822
05:47:32|3.822
05:47:33|3.8267
05:47:34|3.8267
05:47:35|3.8267
05:47:36|3.8251
05:47:37|3.8258
05:47:38|3.8239
05:47:39|3.8233
05:47:40|3.8215
05:47:41|3.8199
05:47:42|3.8228
05:47:43|3.8236
05:47:44|3.8237
05:47:45|3.8229
05:47:46|3.8199
05:47:47|3.8191
05:47:48|3.8167
05:47:49|3.8211
05:47:50|3.8211
05:47:51|3.8211
05:47:52|3.8192
05:47:53|3.8203
05:47:54|3.8203
05:47:56|3.8199
05:47:58|3.8203
05:47:59|3.8203
05:48:00|3.8174
05:48:00|3.8175
05:48:02|3.8175
05:48:04|3.8175
05:48:05|3.8237
05:48:06|3.8237
05:48:06|3.8252
05:48:08|3.8274
05:48:09|3.8274
05:48:09|3.8274
05:48:10|3.8222
05:48:11|3.8251
05:48:13|3.8251
05:48:14|3.8275
05:48:15|3.8252
05:48:15|3.8273
05:48:16|3.8275
05:48:19|3.8275
05:48:19|3.8275
05:48:21|3.83
05:48:21|3.8311
05:48:22|3.836
05:48:23|3.8391
05:48:25|3.8399
05:48:25|3.8428
05:48:26|3.8445
05:48:28|3.8445
05:48:29|3.8445
05:48:29|3.8452
05:48:30|3.8433
05:48:32|3.8423
05:48:32|3.8423
05:48:34|3.8423
05:48:35|3.8423
05:48:35|3.8448
05:48:36|3.8448
05:48:37|3.8464
05:48:39|3.8477
05:48:39|3.8477
05:48:41|3.8477
05:48:42|3.8477
05:48:43|3.8494
05:48:44|3.8487
05:48:45|3.845
05:48:45|3.8424
05:48:47|3.8423
05:48:48|3.8423
05:48:48|3.847
05:48:49|3.8499
05:48:51|3.8499
05:48:52|3.8528
05:48:52|3.8528
05:48:54|3.8528
05:48:54|3.8528
05:48:57|3.8499
05:48:58|3.8499
05:49:00|3.8499
05:49:01|3.8501
05:49:02|3.8501
05:49:03|3.8535
05:49:04|3.8541
05:49:06|3.8596
05:49:07|3.8596
05:49:08|3.8567
05:49:08|3.8526
05:49:10|3.8526
05:49:10|3.8526
05:49:11|3.8526
05:49:13|3.8526
05:49:14|3.8546
05:49:15|3.854
05:49:16|3.854
05:49:17|3.8546
05:49:17|3.8546
05:49:18|3.8546
05:49:19|3.8546
05:49:21|3.8546
05:49:22|3.8546
05:49:22|3.8547
05:49:23|3.8573
05:49:24|3.8575
05:49:26|3.8575
05:49:26|3.8575
05:49:27|3.8575
05:49:28|3.8546
05:49:29|3.8528
05:49:30|3.8546
05:49:31|3.8541
05:49:32|3.854
05:49:34|3.8546
05:49:35|3.8546
05:49:35|3.8546
05:49:36|3.8546
05:49:38|3.8546
05:49:38|3.8547
05:49:39|3.8547
05:49:41|3.8538
05:49:41|3.8538
05:49:42|3.8526
05:49:43|3.8502
05:49:44|3.8502
05:49:46|3.849
05:49:47|3.8488
05:49:47|3.8443
05:49:49|3.8443
05:49:49|3.8423
05:49:50|3.8418
05:49:51|3.8409
05:49:52|3.8439
05:49:53|3.84
05:49:54|3.838
05:49:55|3.8353
05:49:56|3.8348
05:49:59|3.8388
05:49:59|3.84
05:50:00|3.8427
05:50:01|3.8427
05:50:03|3.8439
05:50:03|3.8388
05:50:05|3.8357
05:50:06|3.8357
05:50:07|3.8366
05:50:08|3.8343
05:50:09|3.8313
05:50:10|3.8313
05:50:11|3.8313
05:50:12|3.8307
05:50:13|3.8294
05:50:14|3.8259
05:50:15|3.8272
05:50:16|3.8288
05:50:17|3.8278
05:50:18|3.8278
05:50:19|3.823
05:50:20|3.8233
05:50:21|3.824
05:50:22|3.824
05:50:23|3.8289
05:50:24|3.8289
05:50:25|3.8289
05:50:26|3.824
05:50:27|3.828
05:50:28|3.8289
05:50:29|3.8289
05:50:30|3.8289
05:50:31|3.8289
05:50:32|3.83
05:50:33|3.8264
05:50:34|3.8264
05:50:35|3.8226
05:50:36|3.8218
05:50:37|3.8146
05:50:38|3.8109
05:50:39|3.8159
05:50:40|3.8201
05:50:41|3.8188
05:50:42|3.8119
05:50:43|3.8119
05:50:44|3.8157
05:50:45|3.8108
05:50:46|3.8099
05:50:47|3.8088
05:50:48|3.8073
05:50:49|3.8077
05:50:50|3.807
05:50:51|3.8069
05:50:52|3.8064
05:50:53|3.8083
05:50:54|3.8083
05:50:55|3.8073
05:50:56|3.8063
05:50:57|3.8089
05:50:59|3.805
05:51:01|3.8163
05:51:02|3.8149
05:51:02|3.8113
05:51:04|3.8116
05:51:04|3.8077
05:51:05|3.8061
05:51:07|3.8061
05:51:08|3.8115
05:51:08|3.8058
05:51:09|3.8058
05:51:10|3.8083
05:51:11|3.8078
05:51:12|3.8078
05:51:14|3.8028
05:51:15|3.8049
05:51:16|3.8099
05:51:17|3.8051
05:51:18|3.8082
05:51:19|3.7998
05:51:20|3.7992
05:51:21|3.8032
05:51:22|3.8032
05:51:23|3.8032
05:51:24|3.8025
05:51:25|3.7968
05:51:26|3.7968
05:51:27|3.8
05:51:28|3.8032
05:51:29|3.8061
05:51:30|3.8093
05:51:31|3.8074
05:51:32|3.8103
05:51:33|3.8103
05:51:34|3.8103
05:51:35|3.8067
05:51:36|3.8067
05:51:37|3.8055
05:51:38|3.803
05:51:39|3.803
05:51:40|3.807
05:51:41|3.807
05:51:42|3.807
05:51:43|3.8065
05:51:44|3.8073
05:51:45|3.8073
05:51:46|3.8073
05:51:47|3.8073
05:51:48|3.8073
05:51:49|3.8073
05:51:50|3.8073
05:51:51|3.8042
05:51:52|3.8076
05:51:53|3.8079
05:51:54|3.8081
05:51:55|3.8114
05:51:56|3.8125
05:51:57|3.8125
05:51:59|3.8112
05:52:01|3.8112
05:52:03|3.8112
05:52:04|3.8117
05:52:06|3.8117
05:52:06|3.8117
05:52:08|3.8117
05:52:08|3.8093
05:52:09|3.8093
05:52:11|3.8093
05:52:13|3.8093
05:52:13|3.8131
05:52:14|3.8131
05:52:15|3.8152
05:52:17|3.8172
05:52:18|3.8183
05:52:18|3.8184
05:52:20|3.8145
05:52:21|3.8145
05:52:22|3.8145
05:52:23|3.8145
05:52:23|3.8174
05:52:25|3.8174
05:52:25|3.8127
05:52:27|3.8127
05:52:28|3.815
05:52:29|3.815
05:52:30|3.815
05:52:31|3.8118
05:52:32|3.8118
05:52:32|3.8118
05:52:34|3.8118
05:52:35|3.8122
05:52:36|3.8077
05:52:36|3.8114
05:52:38|3.8114
05:52:39|3.8114
05:52:39|3.8114
05:52:41|3.8125
05:52:41|3.8125
05:52:43|3.8125
05:52:43|3.8125
05:52:45|3.8125
05:52:46|3.8125
05:52:47|3.81
05:52:47|3.8096
05:52:49|3.8096
05:52:50|3.8096
05:52:51|3.8096
05:52:51|3.8096
05:52:53|3.8096
05:52:54|3.8096
05:52:55|3.8096
05:52:56|3.8056
05:52:57|3.8056
05:52:58|3.8056
05:52:58|3.8051
05:52:59|3.8008
05:53:02|3.8025
05:53:04|3.8025
05:53:05|3.8025
05:53:05|3.8025
05:53:06|3.8052
05:53:08|3.806
05:53:08|3.806
05:53:09|3.806
05:53:12|3.8036
05:53:12|3.8036
05:53:13|3.8036
05:53:15|3.8036
05:53:15|3.7999
05:53:16|3.7975
05:53:17|3.7998
05:53:18|3.7998
05:53:19|3.7996
05:53:20|3.7963
05:53:21|3.7953
05:53:22|3.7943
05:53:23|3.7935
05:53:24|3.7922
05:53:25|3.7913
05:53:28|3.793
05:53:28|3.7893
05:53:29|3.7882
05:53:30|3.7902
05:53:31|3.7945
05:53:32|3.7939
05:53:33|3.7932
05:53:35|3.7932
05:53:35|3.7932
05:53:37|3.794
05:53:37|3.793
05:53:38|3.793
05:53:40|3.793
05:53:40|3.793
05:53:41|3.793
05:53:42|3.7881
05:53:43|3.7881
05:53:45|3.793
05:53:46|3.793
05:53:46|3.793
05:53:48|3.7907
05:53:48|3.7907
05:53:49|3.7882
05:53:50|3.7882
05:53:51|3.7881
05:53:52|3.7881
05:53:53|3.7881
05:53:55|3.793
05:53:55|3.7907
05:53:56|3.7904
05:53:57|3.7904
05:53:59|3.7904
05:53:59|3.7904
05:54:01|3.7924
05:54:02|3.7924
05:54:04|3.7924
05:54:05|3.7888
05:54:06|3.7888
05:54:06|3.7923
05:54:08|3.7927
05:54:08|3.7911
05:54:10|3.7911
05:54:11|3.7911
05:54:11|3.7986
05:54:13|3.7986
05:54:14|3.7986
05:54:15|3.7986
05:54:16|3.8006
05:54:17|3.8034
05:54:18|3.8061
05:54:19|3.8061
05:54:20|3.8061
05:54:21|3.8022
05:54:22|3.8022
05:54:23|3.8022
05:54:24|3.8022
05:54:25|3.8001
05:54:26|3.8001
05:54:27|3.7987
05:54:29|3.7987
05:54:30|3.7937
05:54:31|3.7969
05:54:32|3.7969
05:54:33|3.7969
05:54:34|3.7969
05:54:35|3.7969
05:54:36|3.7986
05:54:37|3.7986
05:54:38|3.7986
05:54:39|3.8003
05:54:40|3.7965
05:54:41|3.7947
05:54:42|3.7947
05:54:43|3.7947
05:54:44|3.7947
05:54:45|3.7947
05:54:46|3.7947
05:54:47|3.7947
05:54:48|3.7947
05:54:49|3.7947
05:54:50|3.7965
05:54:51|3.7965
05:54:52|3.7965
05:54:53|3.7965
05:54:54|3.7965
05:54:55|3.7965
05:54:56|3.7965
05:54:57|3.7931
05:54:58|3.7931
05:54:59|3.7931
05:55:00|3.7931
05:55:01|3.7931
05:55:03|3.7916
05:55:04|3.7916
05:55:05|3.7916
05:55:06|3.7861
05:55:06|3.7845
05:55:07|3.7839
05:55:10|3.7874
05:55:11|3.783
05:55:12|3.783
05:55:13|3.7862
05:55:14|3.7862
05:55:15|3.7868
05:55:16|3.7817
05:55:17|3.7817
05:55:18|3.7817
05:55:19|3.7817
05:55:19|3.7817
05:55:21|3.7862
05:55:22|3.7862
05:55:23|3.7829
05:55:24|3.7829
05:55:25|3.784
05:55:25|3.784
05:55:26|3.784
05:55:27|3.7825
05:55:29|3.7825
05:55:29|3.7825
05:55:30|3.7825
05:55:32|3.7825
05:55:33|3.7868
05:55:33|3.7902
05:55:35|3.7914
05:55:36|3.7914
05:55:37|3.7914
05:55:38|3.7914
05:55:39|3.7914
05:55:40|3.7915
05:55:41|3.7915
05:55:42|3.7887
05:55:43|3.7887
05:55:44|3.789
05:55:45|3.789
05:55:46|3.789
05:55:47|3.789
05:55:48|3.789
05:55:49|3.789
05:55:50|3.7872
05:55:51|3.7872
05:55:52|3.789
05:55:53|3.789
05:55:54|3.792
05:55:55|3.792
05:55:56|3.7897
05:55:57|3.7872
05:55:58|3.7926
05:55:59|3.7926
05:56:00|3.7926
05:56:01|3.793
05:56:02|3.793
05:56:04|3.7912
05:56:04|3.7942
05:56:06|3.7951
05:56:07|3.7951
05:56:08|3.7955
05:56:10|3.7955
05:56:10|3.7955
05:56:12|3.7955
05:56:13|3.7955
05:56:14|3.7965
05:56:15|3.7965
05:56:16|3.7965
05:56:17|3.7928
05:56:18|3.7928
05:56:19|3.7959
05:56:20|3.7959
05:56:21|3.7959
05:56:23|3.7959
05:56:24|3.7959
05:56:24|3.798
05:56:26|3.798
05:56:27|3.798
05:56:28|3.798
05:56:29|3.798
05:56:30|3.798
05:56:31|3.798
05:56:32|3.7987
05:56:33|3.7987
05:56:33|3.7987
05:56:35|3.7946
05:56:36|3.7946
05:56:37|3.7946
05:56:38|3.7946
05:56:38|3.7946
05:56:40|3.7988
05:56:41|3.7966
05:56:41|3.7966
05:56:42|3.7992
05:56:43|3.7982
05:56:45|3.7982
05:56:45|3.8
05:56:46|3.8022
05:56:48|3.8028
05:56:49|3.8028
05:56:50|3.8043
05:56:51|3.8018
05:56:52|3.801
05:56:52|3.801
05:56:54|3.7982
05:56:54|3.7978
05:56:55|3.7978
05:56:57|3.7978
05:56:57|3.7996
05:56:59|3.8018
05:57:00|3.8031
05:57:01|3.8031
05:57:02|3.8031
05:57:03|3.8031
05:57:05|3.8008
05:57:06|3.8008
05:57:07|3.8056
05:57:09|3.8056
05:57:10|3.8029
05:57:11|3.8039
05:57:12|3.8069
05:57:13|3.8069
05:57:14|3.8033
05:57:15|3.8034
05:57:16|3.8031
05:57:17|3.8033
05:57:18|3.8033
05:57:19|3.8018
05:57:20|3.8001
05:57:21|3.8
05:57:22|3.7963
05:57:23|3.7963
05:57:24|3.7964
05:57:25|3.7957
05:57:26|3.7957
05:57:27|3.7957
05:57:28|3.7957
05:57:29|3.7957
05:57:30|3.8002
05:57:31|3.804
05:57:32|3.804
05:57:33|3.804
05:57:34|3.804
05:57:35|3.801
05:57:36|3.801
05:57:37|3.801
05:57:38|3.8
05:57:39|3.8
05:57:40|3.8003
05:57:41|3.8002
05:57:42|3.8002
05:57:43|3.8002
05:57:44|3.8005
05:57:45|3.8005
05:57:46|3.8005
05:57:47|3.8039
05:57:48|3.8061
05:57:49|3.8064
05:57:50|3.8064
05:57:51|3.8091
05:57:52|3.8093
05:57:53|3.8094
05:57:54|3.809
05:57:55|3.8099
05:57:56|3.8099
05:57:57|3.8099
05:57:58|3.8099
05:57:59|3.8099
05:58:00|3.8099
05:58:01|3.8069
05:58:02|3.8069
05:58:03|3.8101
05:58:04|3.8106
05:58:06|3.8113
05:58:07|3.8113
05:58:08|3.8127
05:58:09|3.8094
05:58:11|3.8109
05:58:13|3.8109
05:58:14|3.8
05:58:15|3.8
05:58:16|3.8
05:58:16|3.8095
05:58:17|3.8095
05:58:18|3.8079
05:58:19|3.8094
05:58:21|3.8094
05:58:21|3.8094
05:58:22|3.8094
05:58:24|3.8037
05:58:24|3.8037
05:58:26|3.8038
05:58:26|3.8038
05:58:27|3.8038
05:58:28|3.8071
05:58:30|3.8071
05:58:30|3.8047
05:58:32|3.804
05:58:32|3.8008
05:58:34|3.8075
05:58:34|3.8075
05:58:35|3.8038
05:58:36|3.8033
05:58:37|3.8032
05:58:39|3.8032
05:58:39|3.8076
05:58:40|3.8078
05:58:42|3.811
05:58:42|3.8125
05:58:44|3.8125
05:58:44|3.8126
05:58:46|3.8088
05:58:47|3.8088
05:58:48|3.8126
05:58:49|3.8126
05:58:50|3.8126
05:58:51|3.8096
05:58:51|3.8096
05:58:52|3.8096
05:58:53|3.8102
05:58:55|3.8065
05:58:56|3.8095
05:58:56|3.8095
05:58:57|3.8095
05:58:59|3.8051
05:58:59|3.8062
05:59:01|3.8062
05:59:02|3.8062
05:59:02|3.8084
05:59:03|3.8084
05:59:05|3.8092
05:59:07|3.8092
05:59:09|3.8049
05:59:10|3.8028
05:59:11|3.8059
05:59:12|3.8059
05:59:13|3.8059
05:59:14|3.8059
05:59:15|3.8059
05:59:16|3.8018
05:59:18|3.8018
05:59:19|3.8018
05:59:20|3.8001
05:59:21|3.8001
05:59:22|3.8001
05:59:23|3.8001
05:59:24|3.8001
05:59:25|3.8031
05:59:26|3.8031
05:59:27|3.8
05:59:28|3.8
05:59:29|3.8
05:59:30|3.8
05:59:31|3.8
05:59:33|3.8
05:59:33|3.803
05:59:34|3.803
05:59:35|3.803
05:59:36|3.803
05:59:37|3.803
05:59:38|3.803
05:59:39|3.8058
05:59:40|3.8104
05:59:41|3.8104
05:59:42|3.8104
05:59:43|3.8104
05:59:44|3.8104
05:59:45|3.8022
05:59:46|3.8022
05:59:47|3.8022
05:59:48|3.8022
05:59:49|3.8022
05:59:50|3.8022
05:59:51|3.8022
05:59:52|3.8022
05:59:53|3.8022
05:59:54|3.8022
05:59:55|3.8022
05:59:56|3.8022
05:59:57|3.804
05:59:58|3.8045
05:59:59|3.8018
06:00:00|3.8002
06:00:01|3.8003
06:00:03|3.7974
06:00:05|3.798
06:00:06|3.7978
06:00:08|3.7959
06:00:09|3.795
06:00:11|3.795
06:00:11|3.795
06:00:13|3.7978
06:00:13|3.801
06:00:14|3.801
06:00:15|3.8
06:00:16|3.8
06:00:18|3.8
06:00:19|3.7979
06:00:19|3.801
06:00:21|3.801
06:00:22|3.801
06:00:23|3.8078
06:00:23|3.8078
06:00:24|3.8082
06:00:26|3.81
06:00:27|3.8121
06:00:27|3.8126
06:00:28|3.8156
06:00:30|3.8196
06:00:30|3.8213
06:00:31|3.8186
06:00:33|3.8249
06:00:33|3.8249
06:00:35|3.8213
06:00:36|3.8173
06:00:37|3.817
06:00:38|3.817
06:00:38|3.8215
06:00:39|3.8246
06:00:40|3.8201
06:00:42|3.8201
06:00:43|3.8201
06:00:44|3.8245
06:00:45|3.8241
06:00:46|3.8206
06:00:46|3.8206
06:00:48|3.8206
06:00:49|3.8204
06:00:50|3.8243
06:00:51|3.8243
06:00:52|3.8243
06:00:52|3.8238
06:00:54|3.8238
06:00:55|3.8238
06:00:56|3.824
06:00:57|3.8223
06:00:58|3.8239
06:00:59|3.8234
06:01:00|3.8234
06:01:00|3.8252
06:01:02|3.8298
06:01:03|3.8292
06:01:04|3.8264
06:01:05|3.8266
06:01:08|3.8339
06:01:09|3.8339
06:01:10|3.8339
06:01:12|3.83
06:01:13|3.8314
06:01:14|3.8314
06:01:15|3.8314
06:01:16|3.829
06:01:17|3.8286
06:01:17|3.831
06:01:18|3.831
06:01:20|3.831
06:01:21|3.8358
06:01:22|3.8372
06:01:23|3.8372
06:01:24|3.8346
06:01:24|3.8353
06:01:25|3.8323
06:01:27|3.8321
06:01:28|3.8337
06:01:29|3.8338
06:01:30|3.8338
06:01:30|3.8366
06:01:32|3.8368
06:01:33|3.8375
06:01:34|3.8384
06:01:35|3.8411
06:01:36|3.8436
06:01:37|3.845
06:01:38|3.8431
06:01:39|3.845
06:01:40|3.8451
06:01:41|3.8427
06:01:42|3.8421
06:01:43|3.8432
06:01:44|3.8452
06:01:45|3.8415
06:01:46|3.8415
06:01:47|3.8415
06:01:48|3.8415
06:01:49|3.8415
06:01:50|3.8424
06:01:51|3.8424
06:01:52|3.8432
06:01:53|3.8461
06:01:54|3.8461
06:01:55|3.8459
06:01:56|3.8461
06:01:57|3.8432
06:01:58|3.8432
06:01:59|3.8448
06:02:00|3.8432
06:02:01|3.8432
06:02:02|3.8403
06:02:03|3.8403
06:02:04|3.8403
06:02:05|3.8383
06:02:06|3.8417
06:02:08|3.8417
06:02:10|3.8417
06:02:12|3.84
06:02:13|3.839
06:02:14|3.8339
06:02:15|3.8372
06:02:16|3.8341
06:02:18|3.8321
06:02:19|3.8315
06:02:20|3.8287
06:02:20|3.8288
06:02:21|3.8308
06:02:22|3.8308
06:02:23|3.8324
06:02:25|3.8324
06:02:26|3.8324
06:02:26|3.8324
06:02:27|3.8358
06:02:28|3.8358
06:02:30|3.8358
06:02:31|3.8359
06:02:32|3.8359
06:02:33|3.8359
06:02:34|3.8359
06:02:34|3.8359
06:02:35|3.8341
06:02:37|3.8337
06:02:37|3.8362
06:02:39|3.829
06:02:40|3.8318
06:02:40|3.8346
06:02:42|3.8303
06:02:42|3.8303
06:02:44|3.8303
06:02:44|3.835
06:02:45|3.8326
06:02:46|3.8326
06:02:48|3.8346
06:02:49|3.8346
06:02:49|3.8392
06:02:51|3.8392
06:02:51|3.8392
06:02:53|3.8417
06:02:53|3.8394
06:02:55|3.8395
06:02:55|3.8395
06:02:57|3.8389
06:02:57|3.8411
06:02:59|3.8383
06:03:00|3.8383
06:03:00|3.8413
06:03:01|3.8387
06:03:03|3.8387
06:03:04|3.8387
06:03:04|3.8387
06:03:06|3.8387
06:03:07|3.839
06:03:07|3.839
06:03:10|3.8426
06:03:11|3.846
06:03:12|3.8472
06:03:12|3.8508
06:03:14|3.8506
06:03:15|3.853
06:03:16|3.8535
06:03:17|3.853
06:03:18|3.8535
06:03:19|3.854
06:03:20|3.8536
06:03:21|3.8534
06:03:22|3.8483
06:03:23|3.8501
06:03:24|3.853
06:03:25|3.8503
06:03:27|3.8481
06:03:27|3.8507
06:03:29|3.8471
06:03:29|3.8463
06:03:30|3.8475
06:03:31|3.8478
06:03:33|3.8479
06:03:34|3.8479
06:03:35|3.8448
06:03:36|3.8406
06:03:36|3.8423
06:03:37|3.8371
06:03:38|3.8378
06:03:39|3.8352
06:03:41|3.8337
06:03:42|3.8337
06:03:42|3.8371
06:03:43|3.837
06:03:45|3.8382
06:03:45|3.8377
06:03:46|3.8348
06:03:47|3.8385
06:03:49|3.8385
06:03:49|3.8385
06:03:51|3.8385
06:03:51|3.8375
06:03:52|3.8376
06:03:54|3.8376
06:03:54|3.8385
06:03:55|3.8385
06:03:57|3.8376
06:03:58|3.8405
06:03:58|3.8405
06:03:59|3.84
06:04:01|3.8385
06:04:03|3.8376
06:04:03|3.8376
06:04:04|3.8393
06:04:05|3.8393
06:04:06|3.8401
06:04:07|3.84
06:04:08|3.84
06:04:11|3.84
06:04:11|3.84
06:04:12|3.8393
06:04:14|3.8393
06:04:15|3.8393
06:04:16|3.8449
06:04:17|3.8421
06:04:18|3.8421
06:04:19|3.8435
06:04:20|3.8407
06:04:21|3.8407
06:04:22|3.8453
06:04:23|3.8453
06:04:24|3.8453
06:04:25|3.8453
06:04:26|3.8441
06:04:27|3.8441
06:04:28|3.846
06:04:29|3.8423
06:04:30|3.8421
06:04:31|3.8394
06:04:32|3.8327
06:04:33|3.8313
06:04:34|3.8335
06:04:35|3.8316
06:04:36|3.8243
06:04:37|3.8262
06:04:38|3.8238
06:04:39|3.8265
06:04:40|3.8261
06:04:42|3.8276
06:04:44|3.8287
06:04:44|3.8261
06:04:46|3.8261
06:04:46|3.8267
06:04:47|3.8267
06:04:49|3.8267
06:04:49|3.8267
06:04:51|3.8239
06:04:51|3.8238
06:04:53|3.8226
06:04:53|3.8217
06:04:54|3.8239
06:04:55|3.8219
06:04:56|3.8212
06:04:57|3.8198
06:04:58|3.8223
06:04:59|3.8253
06:05:01|3.8334
06:05:03|3.8349
06:05:03|3.832
06:05:05|3.832
06:05:05|3.8242
06:05:07|3.8243
06:05:07|3.8234
06:05:08|3.8235
06:05:09|3.8256
06:05:11|3.8256
06:05:13|3.8232
06:05:15|3.8166
06:05:16|3.8148
06:05:17|3.8136
06:05:18|3.8136
06:05:19|3.8119
06:05:20|3.81
06:05:21|3.81
06:05:22|3.8114
06:05:23|3.8114
06:05:24|3.814
06:05:25|3.8157
06:05:26|3.8157
06:05:27|3.82
06:05:28|3.82
06:05:29|3.82
06:05:30|3.82
06:05:31|3.8204
06:05:32|3.8194
06:05:33|3.8162
06:05:34|3.8162
06:05:35|3.8218
06:05:36|3.8219
06:05:37|3.8219
06:05:38|3.8219
06:05:39|3.8219
06:05:40|3.8219
06:05:41|3.8219
06:05:42|3.8185
06:05:43|3.8185
06:05:44|3.8185
06:05:45|3.818
06:05:46|3.818
06:05:47|3.818
06:05:48|3.818
06:05:49|3.818
06:05:50|3.818
06:05:51|3.818
06:05:52|3.8147
06:05:53|3.8167
06:05:54|3.8167
06:05:55|3.8139
06:05:56|3.8139
06:05:57|3.8139
06:05:58|3.8139
06:05:59|3.8139
06:06:00|3.8139
06:06:01|3.8154
06:06:02|3.8139
06:06:03|3.8171
06:06:04|3.8171
06:06:05|3.8171
06:06:06|3.8166
06:06:07|3.8166
06:06:08|3.8139
06:06:09|3.814
06:06:10|3.81
06:06:11|3.8105
06:06:13|3.8105
06:06:14|3.8105
06:06:15|3.8097
06:06:16|3.8061
06:06:17|3.8059
06:06:18|3.8053
06:06:19|3.8053
06:06:20|3.8053
06:06:21|3.805
06:06:22|3.805
06:06:23|3.8049
06:06:24|3.8059
06:06:26|3.8034
06:06:28|3.8032
06:06:29|3.8048
06:06:30|3.8055
06:06:31|3.8049
06:06:32|3.8076
06:06:33|3.8076
06:06:34|3.8076
06:06:35|3.8076
06:06:36|3.8058
06:06:37|3.8058
06:06:38|3.7961
06:06:39|3.793
06:06:40|3.7903
06:06:41|3.7892
06:06:41|3.7937
06:06:43|3.7937
06:06:44|3.7937
06:06:45|3.7937
06:06:46|3.796
06:06:47|3.796
06:06:48|3.796
06:06:49|3.7982
06:06:50|3.7982
06:06:51|3.7933
06:06:52|3.7971
06:06:53|3.7922
06:06:54|3.7922
06:06:55|3.7922
06:06:56|3.7921
06:06:57|3.7921
06:06:58|3.7921
06:06:59|3.7921
06:07:00|3.7919
06:07:01|3.7919
06:07:02|3.7919
06:07:03|3.784
06:07:04|3.7827
06:07:05|3.781
06:07:06|3.7785
06:07:07|3.7758
06:07:08|3.7818
06:07:09|3.7845
06:07:10|3.7859
06:07:11|3.7827
06:07:12|3.7827
06:07:14|3.7822
06:07:16|3.7784
06:07:17|3.776
06:07:18|3.7798
06:07:19|3.7776
06:07:20|3.7779
06:07:21|3.7813
06:07:22|3.7761
06:07:23|3.7785
06:07:24|3.7762
06:07:26|3.7762
06:07:26|3.7762
06:07:28|3.7762
06:07:28|3.776
06:07:29|3.78
06:07:31|3.7822
06:07:32|3.7833
06:07:33|3.7833
06:07:34|3.7833
06:07:35|3.7833
06:07:37|3.7795
06:07:38|3.7822
06:07:39|3.7784
06:07:39|3.7784
06:07:41|3.7774
06:07:42|3.7757
06:07:43|3.7752
06:07:44|3.7752
06:07:45|3.7788
06:07:46|3.7788
06:07:46|3.7788
06:07:48|3.7813
06:07:49|3.7833
06:07:49|3.78
06:07:51|3.78
06:07:51|3.78
06:07:52|3.7849
06:07:53|3.7846
06:07:54|3.7817
06:07:56|3.7792
06:07:57|3.776
06:07:57|3.7801
06:07:58|3.776
06:08:00|3.7793
06:08:01|3.78
06:08:02|3.7786
06:08:03|3.776
06:08:04|3.776
06:08:04|3.7784
06:08:05|3.7736
06:08:07|3.7736
06:08:08|3.7759
06:08:09|3.776
06:08:10|3.776
06:08:10|3.7783
06:08:12|3.7783
06:08:14|3.781
06:08:15|3.7821
06:08:16|3.781
06:08:17|3.7815
06:08:18|3.7783
06:08:19|3.7783
06:08:20|3.7753
06:08:21|3.7753
06:08:22|3.7753
06:08:23|3.7753
06:08:24|3.7753
06:08:25|3.7791
06:08:25|3.7815
06:08:27|3.7794
06:08:28|3.7794
06:08:28|3.7794
06:08:30|3.7787
06:08:31|3.7783
06:08:32|3.7783
06:08:33|3.7783
06:08:34|3.7783
06:08:35|3.7745
06:08:36|3.7745
06:08:37|3.7745
06:08:38|3.773
06:08:39|3.7752
06:08:40|3.7752
06:08:41|3.7752
06:08:42|3.7759
06:08:43|3.7783
06:08:44|3.7745
06:08:45|3.7745
06:08:46|3.773
06:08:47|3.7724
06:08:48|3.7699
06:08:49|3.7699
06:08:50|3.7699
06:08:51|3.7699
06:08:52|3.7699
06:08:53|3.7699
06:08:54|3.7699
06:08:55|3.7699
06:08:56|3.7699
06:08:57|3.7699
06:08:58|3.7699
06:08:59|3.7699
06:09:00|3.7699
06:09:01|3.7777
06:09:02|3.7734
06:09:03|3.7734
06:09:04|3.7734
06:09:06|3.7727
06:09:07|3.7727
06:09:08|3.7727
06:09:09|3.7707
06:09:10|3.7694
06:09:11|3.7659
06:09:12|3.77
06:09:13|3.7645
06:09:14|3.7645
06:09:16|3.7677
06:09:17|3.7726
06:09:18|3.7683
06:09:19|3.7683
06:09:21|3.7678
06:09:23|3.7721
06:09:24|3.77
06:09:24|3.77
06:09:25|3.7679
06:09:27|3.77
06:09:27|3.77
06:09:28|3.77
06:09:30|3.77
06:09:30|3.7706
06:09:32|3.77
06:09:33|3.77
06:09:33|3.77
06:09:34|3.77
06:09:35|3.7675
06:09:36|3.7655
06:09:38|3.7625
06:09:39|3.7666
06:09:40|3.7666
06:09:41|3.7666
06:09:41|3.7699
06:09:43|3.7674
06:09:44|3.7686
06:09:44|3.7686
06:09:45|3.764
06:09:46|3.7642
06:09:48|3.7689
06:09:48|3.7633
06:09:49|3.7633
06:09:50|3.7633
06:09:51|3.7633
06:09:52|3.7685
06:09:54|3.7685
06:09:55|3.7685
06:09:56|3.7685
06:09:56|3.7685
06:09:57|3.7685
06:09:59|3.7685
06:09:59|3.7628
06:10:00|3.7628
06:10:02|3.7628
06:10:02|3.7661
06:10:05|3.7661
06:10:06|3.7661
06:10:07|3.7661
06:10:08|3.7635
06:10:09|3.7635
06:10:10|3.7647
06:10:11|3.7647
06:10:12|3.7647
06:10:13|3.763
06:10:14|3.7583
06:10:14|3.7605
06:10:17|3.7568
06:10:19|3.758
06:10:20|3.758
06:10:21|3.7554
06:10:21|3.7565
06:10:22|3.7551
06:10:24|3.7565
06:10:25|3.7565
06:10:26|3.7528
06:10:27|3.7532
06:10:28|3.758
06:10:29|3.758
06:10:30|3.7533
06:10:31|3.7567
06:10:32|3.7598
06:10:33|3.7598
06:10:34|3.7572
06:10:35|3.7587
06:10:36|3.7587
06:10:37|3.7587
06:10:38|3.7572
06:10:39|3.7572
06:10:40|3.7572
06:10:41|3.7572
06:10:42|3.7456
06:10:43|3.7443
06:10:44|3.7486
06:10:45|3.7484
06:10:46|3.7425
06:10:47|3.7425
06:10:48|3.7485
06:10:49|3.7487
06:10:50|3.7487
06:10:51|3.7424
06:10:52|3.7436
06:10:53|3.7466
06:10:54|3.7466
06:10:55|3.7466
06:10:56|3.7477
06:10:57|3.7484
06:10:58|3.7484
06:10:59|3.7507
06:11:00|3.7449
06:11:01|3.7449
06:11:02|3.7449
06:11:03|3.7464
06:11:04|3.7464
06:11:05|3.7423
06:11:06|3.7423
06:11:07|3.7447
06:11:08|3.749
06:11:09|3.7424
06:11:10|3.7424
06:11:11|3.7464
06:11:12|3.7439
06:11:13|3.7481
06:11:14|3.7481
06:11:15|3.7465
06:11:17|3.744
06:11:18|3.7497
06:11:20|3.7468
06:11:21|3.7487
06:11:22|3.7487
06:11:23|3.7487
06:11:24|3.741
06:11:25|3.7393
06:11:26|3.739
06:11:28|3.7383
06:11:28|3.7383
06:11:29|3.7383
06:11:31|3.7471
06:11:31|3.7481
06:11:32|3.7504
06:11:33|3.7504
06:11:35|3.7462
06:11:36|3.7462
06:11:37|3.7382
06:11:38|3.7407
06:11:39|3.7407
06:11:40|3.7407
06:11:40|3.7407
06:11:42|3.7384
06:11:43|3.7381
06:11:44|3.7423
06:11:45|3.7407
06:11:45|3.7407
06:11:46|3.7407
06:11:47|3.7469
06:11:49|3.7462
06:11:50|3.7462
06:11:51|3.7462
06:11:52|3.7462
06:11:52|3.7479
06:11:54|3.7479
06:11:54|3.7479
06:11:56|3.7479
06:11:56|3.7479
06:11:58|3.7479
06:11:59|3.7479
06:12:00|3.7479
06:12:00|3.7479
06:12:01|3.7432
06:12:03|3.7432
06:12:04|3.7432
06:12:05|3.7432
06:12:06|3.7432
06:12:07|3.748
06:12:08|3.748
06:12:09|3.748
06:12:10|3.748
06:12:11|3.748
06:12:12|3.748
06:12:13|3.7504
06:12:14|3.7504
06:12:15|3.7504
06:12:16|3.7491
06:12:17|3.7527
06:12:19|3.749
06:12:21|3.7544
06:12:23|3.7541
06:12:24|3.7541
06:12:24|3.7509
06:12:26|3.7509
06:12:27|3.7509
06:12:28|3.7509
06:12:29|3.7509
06:12:30|3.7509
06:12:31|3.7526
06:12:32|3.7524
06:12:33|3.7524
06:12:34|3.7524
06:12:35|3.7524
06:12:36|3.7524
06:12:38|3.7529
06:12:39|3.7529
06:12:40|3.7529
06:12:41|3.7562
06:12:42|3.7563
06:12:43|3.7573
06:12:44|3.7616
06:12:45|3.7619
06:12:46|3.7619
06:12:47|3.7619
06:12:48|3.7599
06:12:49|3.7619
06:12:50|3.7586
06:12:51|3.7586
06:12:52|3.758
06:12:53|3.7586
06:12:54|3.7586
06:12:55|3.7586
06:12:56|3.7586
06:12:57|3.7586
06:12:58|3.7558
06:12:59|3.7558
06:13:00|3.7558
06:13:01|3.7558
06:13:02|3.7558
06:13:03|3.7525
06:13:04|3.7513
06:13:05|3.7506
06:13:06|3.748
06:13:07|3.748
06:13:08|3.748
06:13:09|3.7552
06:13:10|3.7552
06:13:11|3.7548
06:13:12|3.7548
06:13:13|3.751
06:13:14|3.751
06:13:15|3.7523
06:13:16|3.7523
06:13:17|3.748
06:13:19|3.748
06:13:20|3.748
06:13:22|3.748
06:13:23|3.748
06:13:23|3.748
06:13:25|3.748
06:13:27|3.748
06:13:28|3.748
06:13:28|3.748
06:13:30|3.7488
06:13:31|3.7521
06:13:32|3.7521
06:13:33|3.7521
06:13:35|3.7521
06:13:35|3.7521
06:13:36|3.7521
06:13:37|3.7483
06:13:39|3.7456
06:13:40|3.7456
06:13:41|3.7456
06:13:42|3.7436
06:13:43|3.7455
06:13:43|3.7454
06:13:45|3.7454
06:13:46|3.7454
06:13:47|3.7454
06:13:48|3.7429
06:13:49|3.7429
06:13:50|3.7429
06:13:51|3.7429
06:13:52|3.7446
06:13:53|3.7425
06:13:54|3.7473
06:13:55|3.7473
06:13:56|3.745
06:13:57|3.745
06:13:58|3.745
06:13:59|3.745
06:14:00|3.745
06:14:01|3.7497
06:14:02|3.7497
06:14:03|3.7486
06:14:04|3.7486
06:14:05|3.7486
06:14:06|3.7486
06:14:07|3.7486
06:14:08|3.7486
06:14:09|3.7486
06:14:10|3.7486
06:14:11|3.7486
06:14:12|3.7527
06:14:13|3.7527
06:14:14|3.7506
06:14:15|3.7506
06:14:16|3.7506
06:14:17|3.7541
06:14:18|3.7541
06:14:19|3.752
06:14:20|3.752
06:14:22|3.752
06:14:22|3.749
06:14:23|3.749
06:14:25|3.748
06:14:26|3.748
06:14:27|3.748
06:14:28|3.745
06:14:28|3.745
06:14:29|3.7401
06:14:30|3.7413
06:14:31|3.738
06:14:33|3.738
06:14:34|3.7402
06:14:34|3.74
06:14:36|3.7427
06:14:37|3.7427
06:14:38|3.7427
06:14:39|3.7446
06:14:40|3.7443
06:14:40|3.7443
06:14:42|3.7436
06:14:42|3.7436
06:14:44|3.745
06:14:45|3.745
06:14:46|3.745
06:14:47|3.7481
06:14:47|3.7492
06:14:48|3.7491
06:14:49|3.7457
06:14:51|3.7457
06:14:51|3.7457
06:14:53|3.7457
06:14:54|3.7457
06:14:55|3.7457
06:14:56|3.7457
06:14:57|3.7491
06:14:58|3.7491
06:14:58|3.7456
06:15:00|3.7456
06:15:01|3.7456
06:15:02|3.7492
06:15:03|3.7492
06:15:04|3.7492
06:15:05|3.7492
06:15:06|3.7539
06:15:07|3.7566
06:15:08|3.7592
06:15:09|3.7601
06:15:10|3.7592
06:15:11|3.7612
06:15:12|3.7622
06:15:13|3.7625
06:15:14|3.7605
06:15:15|3.7596
06:15:16|3.7596
06:15:17|3.7527
06:15:18|3.7585
06:15:18|3.7591
06:15:21|3.7591
06:15:22|3.7592
06:15:23|3.7559
06:15:24|3.7635
06:15:25|3.7635
06:15:26|3.7635
06:15:27|3.7635
06:15:28|3.7635
06:15:29|3.7635
06:15:30|3.7658
06:15:31|3.7625
06:15:32|3.7625
06:15:33|3.7627
06:15:35|3.7568
06:15:36|3.7545
06:15:36|3.7545
06:15:38|3.7514
06:15:39|3.7573
06:15:40|3.7573
06:15:40|3.7573
06:15:42|3.7641
06:15:42|3.7576
06:15:44|3.7637
06:15:44|3.7637
06:15:46|3.7618
06:15:47|3.7618
06:15:47|3.7618
06:15:49|3.7622
06:15:50|3.7622
06:15:51|3.7622
06:15:51|3.7594
06:15:53|3.7607
06:15:54|3.7607
06:15:55|3.7607
06:15:55|3.7607
06:15:56|3.7618
06:15:58|3.76
06:15:59|3.76
06:16:00|3.76
06:16:01|3.76
06:16:02|3.76
06:16:03|3.76
06:16:04|3.76
06:16:05|3.764
06:16:06|3.764
06:16:07|3.7576
06:16:08|3.7559
06:16:09|3.758
06:16:10|3.7587
06:16:11|3.7587
06:16:12|3.7587
06:16:13|3.7559
06:16:14|3.7559
06:16:15|3.7574
06:16:16|3.7515
06:16:17|3.7512
06:16:18|3.7512
06:16:19|3.7506
06:16:20|3.7506
06:16:22|3.7506
06:16:23|3.7506
06:16:24|3.7509
06:16:25|3.7512
06:16:26|3.7553
06:16:27|3.7553
06:16:28|3.7553
06:16:29|3.7553
06:16:30|3.753
06:16:32|3.753
06:16:32|3.753
06:16:34|3.753
06:16:34|3.753
06:16:35|3.752
06:16:37|3.7511
06:16:38|3.753
06:16:39|3.7508
06:16:40|3.7527
06:16:41|3.7527
06:16:42|3.748
06:16:43|3.7448
06:16:44|3.7448
06:16:45|3.7479
06:16:46|3.7445
06:16:47|3.7479
06:16:48|3.7511
06:16:49|3.7511
06:16:50|3.7485
06:16:51|3.7528
06:16:52|3.7471
06:16:53|3.7531
06:16:54|3.7481
06:16:55|3.7481
06:16:56|3.7481
06:16:57|3.7481
06:16:58|3.7471
06:16:59|3.745
06:17:00|3.7444
06:17:01|3.7439
06:17:02|3.7459
06:17:04|3.7395
06:17:04|3.739
06:17:05|3.739
06:17:06|3.739
06:17:07|3.7407
06:17:08|3.7405
06:17:09|3.7368
06:17:10|3.7405
06:17:11|3.7418
06:17:12|3.7405
06:17:14|3.7366
06:17:14|3.7362
06:17:16|3.7355
06:17:16|3.7353
06:17:17|3.7349
06:17:18|3.7348
06:17:19|3.7346
06:17:20|3.7346
06:17:22|3.7357
06:17:23|3.7343
06:17:25|3.7343
06:17:27|3.7343
06:17:27|3.7343
06:17:29|3.7342
06:17:30|3.7412
06:17:31|3.7379
06:17:32|3.7379
06:17:33|3.7379
06:17:34|3.7379
06:17:35|3.7381
06:17:36|3.7398
06:17:37|3.7428
06:17:38|3.7481
06:17:39|3.7481
06:17:40|3.7525
06:17:41|3.7529
06:17:42|3.7529
06:17:43|3.7522
06:17:44|3.754
06:17:45|3.7514
06:17:46|3.7514
06:17:47|3.7507
06:17:48|3.7465
06:17:49|3.7482
06:17:50|3.7477
06:17:51|3.7478
06:17:52|3.7477
06:17:53|3.7477
06:17:54|3.7476
06:17:55|3.7476
06:17:56|3.7476
06:17:57|3.7476
06:17:58|3.7491
06:17:59|3.7491
06:18:00|3.7491
06:18:01|3.7491
06:18:02|3.7484
06:18:03|3.7527
06:18:04|3.7527
06:18:05|3.7481
06:18:06|3.7482
06:18:07|3.7482
06:18:08|3.7482
06:18:09|3.7482
06:18:10|3.7482
06:18:11|3.7482
06:18:12|3.7482
06:18:13|3.75
06:18:14|3.7488
06:18:15|3.7514
06:18:17|3.7557
06:18:18|3.7563
06:18:19|3.759
06:18:20|3.7602
06:18:21|3.761
06:18:22|3.7582
06:18:24|3.7582
06:18:26|3.7612
06:18:27|3.7612
06:18:28|3.7612
06:18:29|3.7612
06:18:30|3.7612
06:18:31|3.7612
06:18:32|3.7568
06:18:34|3.7607
06:18:34|3.7573
06:18:35|3.7573
06:18:37|3.7565
06:18:39|3.7565
06:18:39|3.7606
06:18:41|3.7606
06:18:41|3.7605
06:18:42|3.7605
06:18:44|3.7605
06:18:44|3.7607
06:18:45|3.7637
06:18:46|3.7633
06:18:47|3.7633
06:18:48|3.7636
06:18:49|3.7636
06:18:50|3.7636
06:18:51|3.7643
06:18:53|3.7656
06:18:53|3.7671
06:18:54|3.7702
06:18:55|3.7752
06:18:56|3.7789
06:18:57|3.78
06:18:58|3.7839
06:18:59|3.7866
06:19:00|3.79
06:19:01|3.7967
06:19:02|3.8
06:19:03|3.7955
06:19:05|3.7968
06:19:05|3.8
06:19:06|3.8029
06:19:07|3.7993
06:19:09|3.7937
06:19:09|3.797
06:19:10|3.7893
06:19:12|3.7905
06:19:13|3.7855
06:19:14|3.7866
06:19:15|3.7926
06:19:16|3.7914
06:19:17|3.7914
06:19:18|3.7914
06:19:19|3.7914
06:19:20|3.7914
06:19:21|3.7965
06:19:22|3.7984
06:19:23|3.7987
06:19:25|3.7988
06:19:26|3.7963
06:19:27|3.7949
06:19:28|3.7937
06:19:30|3.7963
06:19:30|3.7914
06:19:31|3.788
06:19:32|3.7857
06:19:33|3.7919
06:19:34|3.7952
06:19:35|3.7954
06:19:36|3.7954
06:19:38|3.7967
06:19:39|3.7988
06:19:40|3.8
06:19:41|3.8011
06:19:42|3.8006
06:19:43|3.802
06:19:44|3.802
06:19:45|3.802
06:19:46|3.8046
06:19:47|3.8077
06:19:49|3.8011
06:19:49|3.8
06:19:50|3.8
06:19:51|3.7984
06:19:52|3.8023
06:19:53|3.8023
06:19:54|3.7984
06:19:55|3.7984
06:19:56|3.7959
06:19:57|3.7946
06:19:58|3.7937
06:19:59|3.7871
06:20:00|3.7839
06:20:01|3.7859
06:20:02|3.7859
06:20:03|3.7882
06:20:04|3.7874
06:20:05|3.7874
06:20:06|3.7916
06:20:07|3.7932
06:20:08|3.7932
06:20:10|3.7922
06:20:10|3.7948
06:20:11|3.7915
06:20:12|3.7894
06:20:13|3.7913
06:20:14|3.7913
06:20:15|3.7911
06:20:16|3.7929
06:20:17|3.7886
06:20:18|3.7886
06:20:19|3.7856
06:20:20|3.788
06:20:21|3.7834
06:20:22|3.7871
06:20:23|3.7871
06:20:25|3.7871
06:20:26|3.7874
06:20:27|3.7874
06:20:28|3.7894
06:20:30|3.7894
06:20:30|3.7894
06:20:31|3.7894
06:20:32|3.7894
06:20:33|3.7871
06:20:34|3.786
06:20:35|3.786
06:20:36|3.7855
06:20:37|3.7834
06:20:38|3.7855
06:20:39|3.7798
06:20:40|3.7787
06:20:41|3.777
06:20:42|3.7755
06:20:43|3.7787
06:20:44|3.7743
06:20:46|3.771
06:20:46|3.7696
06:20:47|3.7678
06:20:48|3.7678
06:20:49|3.7691
06:20:50|3.7692
06:20:51|3.7692
06:20:52|3.7739
06:20:53|3.7739
06:20:54|3.7739
06:20:56|3.7718
06:20:56|3.7718
06:20:57|3.7718
06:20:59|3.7718
06:20:59|3.7718
06:21:00|3.7718
06:21:01|3.7718
06:21:02|3.7716
06:21:03|3.7673
06:21:04|3.7656
06:21:05|3.7642
06:21:06|3.7642
06:21:07|3.7642
06:21:08|3.7675
06:21:10|3.7601
06:21:10|3.7601
06:21:11|3.7594
06:21:13|3.7625
06:21:14|3.76
06:21:14|3.7589
06:21:15|3.7589
06:21:17|3.7589
06:21:17|3.7627
06:21:18|3.7627
06:21:19|3.7627
06:21:21|3.7664
06:21:22|3.7664
06:21:23|3.7664
06:21:23|3.7664
06:21:24|3.7664
06:21:26|3.7637
06:21:27|3.7539
06:21:29|3.75
06:21:30|3.7538
06:21:32|3.7538
06:21:33|3.7593
06:21:33|3.7559
06:21:35|3.7559
06:21:35|3.7559
06:21:37|3.7559
06:21:38|3.7559
06:21:39|3.7625
06:21:40|3.765
06:21:41|3.7665
06:21:43|3.7665
06:21:43|3.7655
06:21:44|3.7653
06:21:46|3.7589
06:21:46|3.7589
06:21:48|3.7589
06:21:48|3.7589
06:21:50|3.7592
06:21:50|3.7601
06:21:51|3.7601
06:21:53|3.7601
06:21:54|3.7551
06:21:54|3.7523
06:21:55|3.7575
06:21:57|3.7601
06:21:57|3.7601
06:21:59|3.7601
06:21:59|3.7601
06:22:00|3.7573
06:22:01|3.7596
06:22:02|3.7597
06:22:04|3.7597
06:22:04|3.7597
06:22:06|3.7597
06:22:06|3.7597
06:22:07|3.7597
06:22:08|3.7597
06:22:10|3.7597
06:22:10|3.7597
06:22:11|3.7597
06:22:12|3.7577
06:22:14|3.7577
06:22:14|3.7602
06:22:15|3.7568
06:22:16|3.7568
06:22:17|3.7597
06:22:18|3.7597
06:22:20|3.7577
06:22:20|3.7577
06:22:21|3.7577
06:22:23|3.7597
06:22:24|3.7623
06:22:24|3.7623
06:22:25|3.7623
06:22:28|3.7639
06:22:29|3.7639
06:22:30|3.7578
06:22:31|3.7578
06:22:32|3.7578
06:22:33|3.7653
06:22:34|3.7674
06:22:35|3.7695
06:22:36|3.7695
06:22:37|3.7695
06:22:38|3.7668
06:22:39|3.7668
06:22:40|3.7627
06:22:41|3.7627
06:22:42|3.7657
06:22:43|3.7657
06:22:44|3.7631
06:22:45|3.7732
06:22:46|3.7724
06:22:47|3.7727
06:22:48|3.7744
06:22:50|3.7722
06:22:50|3.7746
06:22:51|3.7758
06:22:52|3.776
06:22:53|3.7797
06:22:54|3.7812
06:22:55|3.7817
06:22:56|3.7788
06:22:57|3.7813
06:22:58|3.7827
06:22:59|3.784
06:23:00|3.7854
06:23:01|3.7882
06:23:02|3.7927
06:23:03|3.7959
06:23:04|3.7975
06:23:05|3.7991
06:23:06|3.7952
06:23:07|3.7987
06:23:08|3.7991
06:23:09|3.7993
06:23:10|3.7993
06:23:11|3.8023
06:23:12|3.8036
06:23:13|3.8085
06:23:14|3.8133
06:23:15|3.8112
06:23:16|3.8124
06:23:17|3.8097
06:23:18|3.81
06:23:19|3.81
06:23:20|3.8139
06:23:21|3.8145
06:23:22|3.8133
06:23:23|3.8134
06:23:24|3.8188
06:23:25|3.8225
06:23:26|3.8225
06:23:27|3.8171
06:23:29|3.8127
06:23:30|3.8165
06:23:32|3.812
06:23:33|3.8124
06:23:34|3.8182
06:23:35|3.8182
06:23:36|3.8219
06:23:37|3.8238
06:23:38|3.8267
06:23:38|3.8269
06:23:40|3.8258
06:23:41|3.8273
06:23:42|3.8269
06:23:43|3.825
06:23:44|3.8239
06:23:45|3.8225
06:23:46|3.8272
06:23:47|3.8272
06:23:48|3.8272
06:23:49|3.8232
06:23:49|3.825
06:23:50|3.8243
06:23:52|3.8243
06:23:53|3.8219
06:23:53|3.819
06:23:55|3.8232
06:23:56|3.8226
06:23:57|3.8108
06:23:58|3.816
06:23:59|3.8149
06:23:59|3.8149
06:24:00|3.8155
06:24:02|3.8101
06:24:03|3.8095
06:24:04|3.8131
06:24:05|3.8131
06:24:05|3.8131
06:24:07|3.8107
06:24:07|3.8076
06:24:08|3.805
06:24:10|3.8018
06:24:11|3.8064
06:24:11|3.8064
06:24:13|3.8078
06:24:14|3.8078
06:24:15|3.8078
06:24:16|3.8078
06:24:17|3.8068
06:24:17|3.8096
06:24:18|3.809
06:24:20|3.8034
06:24:21|3.8003
06:24:21|3.7991
06:24:23|3.7965
06:24:24|3.7986
06:24:25|3.7991
06:24:26|3.7956
06:24:27|3.7976
06:24:27|3.7976
06:24:30|3.7993
06:24:32|3.8001
06:24:33|3.8001
06:24:35|3.8039
06:24:35|3.8017
06:24:36|3.8061
06:24:37|3.8037
06:24:38|3.8023
06:24:39|3.8023
06:24:41|3.8001
06:24:43|3.7963
06:24:43|3.7937
06:24:44|3.7937
06:24:45|3.7947
06:24:46|3.798
06:24:47|3.798
06:24:48|3.798
06:24:49|3.798
06:24:50|3.798
06:24:51|3.798
06:24:52|3.8056
06:24:53|3.7992
06:24:54|3.7992
06:24:55|3.7992
06:24:56|3.7992
06:24:57|3.7992
06:24:58|3.8043
06:25:00|3.7972
06:25:01|3.7972
06:25:02|3.7972
06:25:03|3.7992
06:25:04|3.7992
06:25:05|3.7992
06:25:06|3.7992
06:25:07|3.7992
06:25:08|3.7992
06:25:09|3.8047
06:25:10|3.8061
06:25:11|3.8061
06:25:12|3.8061
06:25:13|3.8061
06:25:14|3.8099
06:25:15|3.8044
06:25:16|3.8044
06:25:18|3.8044
06:25:18|3.8021
06:25:19|3.8021
06:25:21|3.8028
06:25:21|3.8028
06:25:22|3.8028
06:25:23|3.7995
06:25:24|3.7995
06:25:26|3.7965
06:25:26|3.7936
06:25:27|3.7917
06:25:29|3.7906
06:25:31|3.7842
06:25:33|3.7866
06:25:35|3.7804
06:25:35|3.7764
06:25:37|3.7771
06:25:37|3.7771
06:25:39|3.7771
06:25:40|3.7837
06:25:41|3.7779
06:25:42|3.7779
06:25:43|3.7779
06:25:44|3.7814
06:25:45|3.7814
06:25:46|3.7814
06:25:47|3.7814
06:25:48|3.7864
06:25:49|3.7864
06:25:49|3.7864
06:25:51|3.79
06:25:52|3.7907
06:25:53|3.7913
06:25:54|3.7879
06:25:55|3.7876
06:25:56|3.7876
06:25:56|3.7876
06:25:58|3.7876
06:25:59|3.7916
06:25:59|3.7914
06:26:00|3.7914
06:26:02|3.7914
06:26:03|3.7914
06:26:03|3.7905
06:26:04|3.7922
06:26:05|3.7922
06:26:07|3.795
06:26:08|3.7978
06:26:09|3.7978
06:26:09|3.7978
06:26:11|3.7978
06:26:12|3.7963
06:26:13|3.7963
06:26:14|3.7963
06:26:15|3.7963
06:26:16|3.7975
06:26:17|3.7975
06:26:18|3.7983
06:26:19|3.7983
06:26:20|3.7983
06:26:21|3.7968
06:26:22|3.7955
06:26:23|3.7955
06:26:24|3.7955
06:26:25|3.7955
06:26:26|3.7955
06:26:27|3.7954
06:26:28|3.7954
06:26:29|3.7954
06:26:30|3.7954
06:26:32|3.7954
06:26:34|3.7954
06:26:35|3.7954
06:26:35|3.7949
06:26:38|3.7917
06:26:38|3.7917
06:26:40|3.7875
06:26:42|3.7846
06:26:43|3.7812
06:26:44|3.7812
06:26:45|3.7869
06:26:46|3.7865
06:26:47|3.7865
06:26:48|3.7865
06:26:49|3.7865
06:26:50|3.7854
06:26:51|3.7854
06:26:52|3.7854
06:26:53|3.7854
06:26:53|3.7844
06:26:55|3.7799
06:26:55|3.7794
06:26:57|3.7763
06:26:58|3.7763
06:26:59|3.7763
06:26:59|3.7836
06:27:00|3.7855
06:27:01|3.7855
06:27:03|3.7855
06:27:04|3.7855
06:27:04|3.7846
06:27:06|3.7846
06:27:06|3.7846
06:27:07|3.7856
06:27:08|3.7853
06:27:09|3.7853
06:27:11|3.7853
06:27:12|3.7853
06:27:13|3.7855
06:27:14|3.7833
06:27:14|3.7873
06:27:16|3.7907
06:27:16|3.7922
06:27:17|3.7922
06:27:18|3.7922
06:27:19|3.7922
06:27:21|3.7886
06:27:22|3.7886
06:27:23|3.7886
06:27:23|3.7886
06:27:25|3.7823
06:27:26|3.7823
06:27:26|3.7821
06:27:27|3.7821
06:27:29|3.7821
06:27:30|3.79
06:27:30|3.79
06:27:33|3.7893
06:27:35|3.7872
06:27:37|3.7872
06:27:37|3.7872
06:27:38|3.7872
06:27:39|3.7872
06:27:40|3.7861
06:27:41|3.7861
06:27:42|3.7861
06:27:43|3.7866
06:27:45|3.782
06:27:45|3.782
06:27:46|3.782
06:27:47|3.782
06:27:48|3.782
06:27:49|3.7853
06:27:51|3.7853
06:27:51|3.7853
06:27:52|3.7853
06:27:54|3.777
06:27:54|3.777
06:27:55|3.777
06:27:56|3.777
06:27:57|3.7809
06:27:59|3.7809
06:28:00|3.7809
06:28:01|3.7809
06:28:02|3.777
06:28:03|3.777
06:28:04|3.7793
06:28:05|3.7793
06:28:05|3.7793
06:28:07|3.7798
06:28:08|3.7811
06:28:09|3.7822
06:28:10|3.7822
06:28:11|3.7811
06:28:12|3.7811
06:28:13|3.7811
06:28:14|3.7855
06:28:14|3.7855
06:28:16|3.7832
06:28:17|3.7838
06:28:18|3.7838
06:28:18|3.7871
06:28:20|3.7835
06:28:21|3.7864
06:28:21|3.7864
06:28:23|3.7864
06:28:24|3.7827
06:28:24|3.7872
06:28:26|3.7873
06:28:28|3.7896
06:28:28|3.787
06:28:29|3.7896
06:28:30|3.7896
06:28:31|3.789
06:28:34|3.789
06:28:35|3.789
06:28:36|3.789
06:28:38|3.789
06:28:39|3.789
06:28:41|3.789
06:28:42|3.7855
06:28:43|3.7855
06:28:44|3.7816
06:28:45|3.7816
06:28:46|3.7766
06:28:47|3.7789
06:28:48|3.7718
06:28:49|3.7744
06:28:50|3.7744
06:28:52|3.7723
06:28:52|3.7723
06:28:53|3.7765
06:28:54|3.7756
06:28:56|3.7756
06:28:57|3.7764
06:28:58|3.7764
06:28:59|3.773
06:29:00|3.773
06:29:01|3.7764
06:29:02|3.7728
06:29:03|3.7765
06:29:04|3.7792
06:29:05|3.7792
06:29:06|3.7747
06:29:07|3.7747
06:29:08|3.7764
06:29:09|3.7764
06:29:10|3.7793
06:29:11|3.7757
06:29:12|3.7757
06:29:13|3.7766
06:29:14|3.7766
06:29:15|3.7727
06:29:16|3.7681
06:29:17|3.7677
06:29:18|3.7683
06:29:19|3.768
06:29:20|3.7685
06:29:21|3.7685
06:29:22|3.7749
06:29:23|3.769
06:29:24|3.7712
06:29:25|3.7712
06:29:26|3.7712
06:29:27|3.7703
06:29:28|3.778
06:29:29|3.778
06:29:30|3.778
06:29:31|3.7783
06:29:33|3.7722
06:29:35|3.7703
06:29:36|3.7703
06:29:36|3.771
06:29:38|3.771
06:29:39|3.7734
06:29:40|3.7734
06:29:40|3.7748
06:29:41|3.7701
06:29:43|3.7701
06:29:44|3.7741
06:29:45|3.7741
06:29:46|3.7741
06:29:46|3.7741
06:29:48|3.7741
06:29:49|3.771
06:29:50|3.771
06:29:51|3.7762
06:29:51|3.7762
06:29:52|3.7762
06:29:55|3.7762
06:29:56|3.7762
06:29:56|3.7762
06:29:58|3.7713
06:29:59|3.7713
06:29:59|3.7713
06:30:01|3.7713
06:30:01|3.7713
06:30:03|3.7713
06:30:04|3.7713
06:30:05|3.7774
06:30:06|3.7794
06:30:07|3.7794
06:30:08|3.7794
06:30:09|3.7794
06:30:10|3.7794
06:30:11|3.7794
06:30:12|3.7794
06:30:13|3.7795
06:30:14|3.7795
06:30:15|3.7762
06:30:16|3.7767
06:30:17|3.7762
06:30:18|3.7762
06:30:19|3.7728
06:30:20|3.7728
06:30:21|3.7762
06:30:22|3.7747
06:30:23|3.7766
06:30:24|3.7766
06:30:25|3.7769
06:30:26|3.7769
06:30:27|3.78
06:30:28|3.78
06:30:29|3.78
06:30:30|3.7781
06:30:31|3.7781
06:30:32|3.7804
06:30:33|3.7804
06:30:34|3.783
06:30:36|3.7857
06:30:37|3.7878
06:30:38|3.788
06:30:39|3.7855
06:30:40|3.7855
06:30:41|3.785
06:30:43|3.785
06:30:43|3.7882
06:30:44|3.7894
06:30:45|3.7901
06:30:46|3.7922
06:30:48|3.7922
06:30:48|3.793
06:30:49|3.7967
06:30:50|3.7967
06:30:51|3.7967
06:30:52|3.7934
06:30:53|3.7922
06:30:54|3.7917
06:30:55|3.7947
06:30:56|3.7947
06:30:58|3.795
06:30:58|3.795
06:30:59|3.7955
06:31:00|3.7955
06:31:01|3.7955
06:31:02|3.7955
06:31:03|3.7955
06:31:04|3.7957
06:31:06|3.7928
06:31:07|3.7928
06:31:08|3.7911
06:31:09|3.7831
06:31:10|3.7831
06:31:11|3.7831
06:31:12|3.7852
06:31:13|3.7786
06:31:14|3.7779
06:31:15|3.7801
06:31:16|3.7778
06:31:17|3.7784
06:31:18|3.7784
06:31:19|3.7784
06:31:20|3.7779
06:31:21|3.7779
06:31:22|3.7798
06:31:23|3.7825
06:31:24|3.7854
06:31:25|3.7854
06:31:26|3.7848
06:31:27|3.7848
06:31:28|3.7848
06:31:29|3.7848
06:31:30|3.7848
06:31:31|3.7806
06:31:32|3.7806
06:31:33|3.7806
06:31:34|3.7787
06:31:35|3.7787
06:31:37|3.7787
06:31:38|3.779
06:31:39|3.7749
06:31:40|3.7749
06:31:42|3.7728
06:31:42|3.7749
06:31:44|3.7749
06:31:44|3.768
06:31:46|3.7648
06:31:47|3.7653
06:31:48|3.7648
06:31:48|3.7648
06:31:49|3.7638
06:31:51|3.7689
06:31:52|3.7648
06:31:53|3.7648
06:31:53|3.7648
06:31:54|3.7619
06:31:55|3.7635
06:31:57|3.7635
06:31:58|3.7576
06:31:58|3.7574
06:32:00|3.7622
06:32:00|3.7635
06:32:02|3.7594
06:32:02|3.7596
06:32:03|3.7596
06:32:04|3.7574
06:32:06|3.7599
06:32:06|3.76
06:32:07|3.76
06:32:08|3.7636
06:32:09|3.7636
06:32:10|3.7636
06:32:11|3.7636
06:32:12|3.7636
06:32:13|3.7636
06:32:15|3.7664
06:32:15|3.7703
06:32:17|3.7678
06:32:18|3.7679
06:32:18|3.7679
06:32:19|3.7679
06:32:20|3.7679
06:32:21|3.7679
06:32:22|3.7678
06:32:23|3.7678
06:32:25|3.7678
06:32:25|3.7678
06:32:26|3.7668
06:32:27|3.7668
06:32:28|3.769
06:32:30|3.769
06:32:31|3.769
06:32:31|3.769
06:32:32|3.7622
06:32:34|3.7622
06:32:34|3.7659
06:32:36|3.7659
06:32:38|3.7659
06:32:38|3.7659
06:32:39|3.7659
06:32:40|3.7615
06:32:41|3.7656
06:32:43|3.7656
06:32:44|3.7656
06:32:44|3.7656
06:32:46|3.7656
06:32:47|3.7656
06:32:48|3.7656
06:32:48|3.769
06:32:49|3.769
06:32:50|3.769
06:32:52|3.769
06:32:52|3.769
06:32:53|3.7652
06:32:54|3.7652
06:32:55|3.7652
06:32:56|3.7652
06:32:58|3.7684
06:32:59|3.7684
06:33:00|3.7684
06:33:00|3.7684
06:33:01|3.7684
06:33:02|3.7684
06:33:04|3.7651
06:33:05|3.7651
06:33:06|3.7651
06:33:07|3.7651
06:33:08|3.7651
06:33:09|3.7651
06:33:10|3.7651
06:33:11|3.7651
06:33:12|3.7651
06:33:13|3.7651
06:33:14|3.7678
06:33:15|3.7678
06:33:16|3.7678
06:33:17|3.7678
06:33:18|3.7678
06:33:19|3.7678
06:33:20|3.7678
06:33:21|3.7678
06:33:22|3.7678
06:33:23|3.7679
06:33:24|3.7684
06:33:25|3.769
06:33:26|3.769
06:33:27|3.769
06:33:28|3.769
06:33:29|3.769
06:33:30|3.769
06:33:31|3.769
06:33:32|3.769
06:33:33|3.769
06:33:34|3.769
06:33:35|3.7703
06:33:36|3.7703
06:33:38|3.7661
06:33:38|3.7661
06:33:41|3.7661
06:33:42|3.7649
06:33:43|3.7649
06:33:44|3.7622
06:33:45|3.766
06:33:46|3.766
06:33:47|3.766
06:33:48|3.766
06:33:49|3.766
06:33:50|3.7581
06:33:51|3.757
06:33:52|3.757
06:33:53|3.7604
06:33:54|3.7594
06:33:55|3.7594
06:33:56|3.7608
06:33:57|3.7608
06:33:58|3.7608
06:33:59|3.7608
06:34:00|3.7608
06:34:01|3.7568
06:34:02|3.7561
06:34:03|3.756
06:34:04|3.7556
06:34:05|3.7538
06:34:06|3.7532
06:34:07|3.7532
06:34:08|3.753
06:34:09|3.7597
06:34:10|3.7597
06:34:12|3.7571
06:34:13|3.7571
06:34:13|3.7532
06:34:15|3.7532
06:34:15|3.7558
06:34:16|3.757
06:34:17|3.7544
06:34:19|3.7589
06:34:20|3.7594
06:34:21|3.7594
06:34:22|3.7576
06:34:22|3.7576
06:34:24|3.7576
06:34:25|3.7576
06:34:26|3.7576
06:34:26|3.7579
06:34:27|3.7579
06:34:29|3.7579
06:34:29|3.7579
06:34:31|3.7588
06:34:32|3.7588
06:34:33|3.7618
06:34:34|3.7671
06:34:34|3.7598
06:34:36|3.7609
06:34:36|3.7609
06:34:37|3.7609
06:34:40|3.7624
06:34:41|3.7647
06:34:42|3.7647
06:34:43|3.7647
06:34:44|3.7647
06:34:45|3.7647
06:34:47|3.7647
06:34:47|3.7646
06:34:48|3.7646
06:34:49|3.7646
06:34:50|3.7646
06:34:51|3.7649
06:34:52|3.7649
06:34:53|3.7649
06:34:54|3.7646
06:34:55|3.765
06:34:56|3.765
06:34:58|3.7646
06:34:59|3.7646
06:35:00|3.7646
06:35:01|3.7646
06:35:02|3.7646
06:35:03|3.7646
06:35:04|3.76
06:35:05|3.76
06:35:06|3.7574
06:35:07|3.7574
06:35:08|3.7551
06:35:09|3.7574
06:35:11|3.7537
06:35:11|3.7541
06:35:12|3.7531
06:35:13|3.7531
06:35:14|3.7588
06:35:15|3.7621
06:35:16|3.7565
06:35:17|3.7636
06:35:18|3.7636
06:35:19|3.7636
06:35:20|3.7636
06:35:21|3.7636
06:35:22|3.7636
06:35:23|3.7636
06:35:24|3.7636
06:35:25|3.7636
06:35:26|3.7636
06:35:27|3.7636
06:35:29|3.7636
06:35:30|3.7636
06:35:31|3.7578
06:35:32|3.7578
06:35:33|3.7578
06:35:34|3.7578
06:35:35|3.7578
06:35:36|3.7578
06:35:37|3.7636
06:35:38|3.7636
06:35:39|3.7636
06:35:41|3.7636
06:35:42|3.7636
06:35:43|3.7665
06:35:45|3.7665
06:35:47|3.7665
06:35:47|3.767
06:35:48|3.767
06:35:49|3.767
06:35:50|3.767
06:35:51|3.767
06:35:52|3.767
06:35:53|3.767
06:35:55|3.767
06:35:56|3.7656
06:35:57|3.7656
06:35:59|3.7656
06:36:01|3.7626
06:36:01|3.7626
06:36:03|3.7626
06:36:03|3.7626
06:36:05|3.7626
06:36:06|3.7626
06:36:07|3.7629
06:36:08|3.7629
06:36:09|3.7629
06:36:09|3.7629
06:36:11|3.765
06:36:11|3.7629
06:36:13|3.763
06:36:14|3.7598
06:36:15|3.7614
06:36:15|3.7614
06:36:17|3.7597
06:36:18|3.7597
06:36:19|3.7597
06:36:20|3.7597
06:36:21|3.7597
06:36:21|3.7598
06:36:23|3.7598
06:36:23|3.7598
06:36:25|3.7598
06:36:26|3.7598
06:36:27|3.7598
06:36:27|3.7598
06:36:29|3.7598
06:36:29|3.7618
06:36:30|3.763
06:36:32|3.7636
06:36:33|3.7652
06:36:34|3.7652
06:36:35|3.7646
06:36:36|3.7646
06:36:37|3.7659
06:36:38|3.7659
06:36:39|3.7666
06:36:41|3.7666
06:36:42|3.7666
06:36:44|3.7666
06:36:46|3.7666
06:36:47|3.7666
06:36:48|3.7637
06:36:49|3.7637
06:36:50|3.76
06:36:51|3.76
06:36:52|3.7609
06:36:53|3.7583
06:36:54|3.7583
06:36:56|3.7583
06:36:57|3.7583
06:36:58|3.7584
06:36:58|3.7584
06:36:59|3.7584
06:37:01|3.7581
06:37:02|3.7581
06:37:03|3.7602
06:37:04|3.7584
06:37:05|3.7584
06:37:06|3.7619
06:37:06|3.7619
06:37:07|3.7619
06:37:08|3.7619
06:37:10|3.7621
06:37:11|3.7621
06:37:11|3.7621
06:37:12|3.7621
06:37:13|3.763
06:37:15|3.763
06:37:16|3.763
06:37:16|3.763
06:37:18|3.7636
06:37:18|3.7636
06:37:20|3.7636
06:37:21|3.7636
06:37:22|3.7636
06:37:22|3.764
06:37:23|3.764
06:37:25|3.7642
06:37:26|3.7642
06:37:27|3.7642
06:37:28|3.7642
06:37:29|3.7645
06:37:30|3.7649
06:37:30|3.7649
06:37:31|3.7649
06:37:33|3.7649
06:37:34|3.7649
06:37:34|3.7653
06:37:36|3.7653
06:37:37|3.7653
06:37:38|3.7653
06:37:38|3.7649
06:37:39|3.7649
06:37:40|3.7649
06:37:43|3.7649
06:37:44|3.7666
06:37:45|3.7686
06:37:46|3.7686
06:37:48|3.7748
06:37:48|3.7748
06:37:49|3.7755
06:37:50|3.7755
06:37:51|3.7773
06:37:52|3.7802
06:37:53|3.7817
06:37:54|3.7902
06:37:55|3.7902
06:37:56|3.7902
06:37:58|3.7902
06:37:59|3.7902
06:37:59|3.7902
06:38:01|3.7866
06:38:02|3.7872
06:38:03|3.7872
06:38:04|3.7872
06:38:05|3.7872
06:38:06|3.7835
06:38:07|3.7835
06:38:08|3.7835
06:38:09|3.7835
06:38:10|3.7879
06:38:11|3.7879
06:38:12|3.7876
06:38:13|3.7876
06:38:14|3.79
06:38:15|3.7927
06:38:16|3.7956
06:38:17|3.7966
06:38:18|3.797
06:38:19|3.793
06:38:20|3.7888
06:38:21|3.7888
06:38:22|3.7888
06:38:23|3.7884
06:38:24|3.7888
06:38:25|3.7888
06:38:26|3.7919
06:38:27|3.7921
06:38:28|3.7921
06:38:30|3.7926
06:38:31|3.7926
06:38:32|3.7926
06:38:33|3.7883
06:38:34|3.7867
06:38:35|3.7867
06:38:36|3.7867
06:38:37|3.7867
06:38:38|3.7864
06:38:40|3.7842
06:38:42|3.7821
06:38:44|3.778
06:38:46|3.778
06:38:47|3.7816
06:38:47|3.7824
06:38:49|3.777
06:38:50|3.7769
06:38:51|3.7748
06:38:53|3.7772
06:38:54|3.7798
06:38:55|3.7798
06:38:56|3.7843
06:38:57|3.7843
06:38:58|3.7846
06:39:00|3.7846
06:39:00|3.7846
06:39:01|3.7846
06:39:02|3.785
06:39:03|3.7852
06:39:04|3.7852
06:39:05|3.7823
06:39:06|3.7823
06:39:07|3.7787
06:39:08|3.7787
06:39:09|3.7787
06:39:10|3.7787
06:39:11|3.7857
06:39:12|3.7857
06:39:13|3.7857
06:39:14|3.7857
06:39:15|3.7857
06:39:16|3.7857
06:39:17|3.7857
06:39:18|3.7865
06:39:20|3.7881
06:39:20|3.7881
06:39:21|3.7891
06:39:22|3.7892
06:39:23|3.7903
06:39:24|3.7909
06:39:25|3.7886
06:39:26|3.7886
06:39:27|3.7893
06:39:28|3.7893
06:39:29|3.7919
06:39:30|3.7919
06:39:31|3.7896
06:39:32|3.7896
06:39:33|3.7912
06:39:34|3.7908
06:39:35|3.7908
06:39:36|3.7865
06:39:37|3.785
06:39:38|3.785
06:39:39|3.785
06:39:40|3.785
06:39:41|3.7846
06:39:42|3.7846
06:39:45|3.7829
06:39:46|3.7861
06:39:47|3.7861
06:39:49|3.7865
06:39:50|3.7901
06:39:51|3.7865
06:39:52|3.785
06:39:52|3.785
06:39:54|3.7861
06:39:55|3.7826
06:39:56|3.7826
06:39:57|3.7826
06:40:04|3.7858
06:40:05|3.7899
06:40:06|3.7907
06:40:07|3.7907
06:40:08|3.7907
06:40:09|3.7907
06:40:10|3.7907
06:40:11|3.7906
06:40:12|3.7906
06:40:14|3.7907
06:40:14|3.7907
06:40:15|3.7907
06:40:17|3.7907
06:40:18|3.7869
06:40:19|3.7884
06:40:20|3.7884
06:40:21|3.7884
06:40:22|3.7884
06:40:22|3.7884
06:40:24|3.7884
06:40:24|3.7884
06:40:26|3.7884
06:40:27|3.7884
06:40:27|3.7898
06:40:28|3.7898
06:40:29|3.7874
06:40:31|3.7895
06:40:32|3.7895
06:40:33|3.7895
06:40:34|3.7907
06:40:34|3.7919
06:40:36|3.7929
06:40:37|3.7931
06:40:38|3.795
06:40:38|3.795
06:40:40|3.7964
06:40:41|3.7975
06:40:42|3.7975
06:40:43|3.7983
06:40:44|3.7984
06:40:46|3.7967
06:40:47|3.795
06:40:48|3.7966
06:40:49|3.7966
06:40:49|3.7984
06:40:51|3.7984
06:40:52|3.7979
06:40:54|3.7969
06:40:54|3.8
06:40:56|3.8
06:40:56|3.8
06:40:59|3.8
06:40:59|3.7997
06:41:00|3.7997
06:41:01|3.7997
06:41:02|3.801
06:41:03|3.8018
06:41:04|3.8022
06:41:05|3.801
06:41:06|3.803
06:41:07|3.803
06:41:08|3.803
06:41:09|3.803
06:41:10|3.803
06:41:11|3.8036
06:41:12|3.803
06:41:13|3.803
06:41:14|3.803
06:41:15|3.8013
06:41:16|3.803
06:41:17|3.8011
06:41:18|3.8
06:41:19|3.803
06:41:20|3.7997
06:41:21|3.7997
06:41:22|3.7997
06:41:23|3.8022
06:41:24|3.8022
06:41:25|3.8
06:41:26|3.8024
06:41:27|3.8024
06:41:28|3.8024
06:41:29|3.8024
06:41:30|3.7956
06:41:31|3.7941
06:41:32|3.7936
06:41:33|3.7936
06:41:34|3.7917
06:41:35|3.7941
06:41:36|3.7913
06:41:38|3.79
06:41:38|3.7893
06:41:39|3.7891
06:41:40|3.789
06:41:41|3.7879
06:41:42|3.7855
06:41:43|3.7855
06:41:44|3.7855
06:41:45|3.7847
06:41:47|3.7847
06:41:49|3.7847
06:41:50|3.7844
06:41:51|3.7844
06:41:52|3.7847
06:41:53|3.7847
06:41:54|3.7847
06:41:55|3.7865
06:41:56|3.7865
06:41:57|3.7865
06:41:58|3.7865
06:41:59|3.7862
06:42:00|3.7804
06:42:01|3.7804
06:42:02|3.7804
06:42:03|3.7804
06:42:04|3.7834
06:42:05|3.7834
06:42:06|3.7814
06:42:07|3.7814
06:42:08|3.7855
06:42:09|3.7872
06:42:10|3.7872
06:42:11|3.7872
06:42:12|3.7872
06:42:13|3.7872
06:42:14|3.7872
06:42:15|3.7872
06:42:16|3.7872
06:42:17|3.7855
06:42:18|3.7855
06:42:19|3.7855
06:42:20|3.7855
06:42:21|3.7855
06:42:22|3.7837
06:42:23|3.7837
06:42:24|3.7837
06:42:25|3.7837
06:42:26|3.7837
06:42:27|3.7877
06:42:28|3.7877
06:42:29|3.7878
06:42:30|3.7878
06:42:31|3.7878
06:42:32|3.7878
06:42:33|3.7878
06:42:34|3.7878
06:42:35|3.7878
06:42:36|3.7878
06:42:37|3.7878
06:42:38|3.7878
06:42:39|3.7878
06:42:40|3.7879
06:42:41|3.7879
06:42:42|3.7879
06:42:43|3.793
06:42:44|3.7953
06:42:45|3.7953
06:42:46|3.7953
06:42:48|3.7963
06:42:50|3.7998
06:42:51|3.7998
06:42:52|3.7971
06:42:54|3.7963
06:42:54|3.8
06:42:55|3.7973
06:42:56|3.7973
06:42:57|3.7973
06:42:58|3.7963
06:42:59|3.796
06:43:00|3.7944
06:43:01|3.7944
06:43:02|3.7944
06:43:03|3.7944
06:43:04|3.7944
06:43:05|3.7948
06:43:06|3.7948
06:43:07|3.7948
06:43:08|3.7948
06:43:09|3.7948
06:43:10|3.7948
06:43:11|3.8005
06:43:12|3.8029
06:43:13|3.8028
06:43:14|3.804
06:43:15|3.8045
06:43:16|3.8062
06:43:17|3.8084
06:43:18|3.8089
06:43:19|3.8091
06:43:20|3.8095
06:43:21|3.8113
06:43:22|3.8063
06:43:23|3.8044
06:43:24|3.8063
06:43:25|3.8063
06:43:26|3.8063
06:43:27|3.8063
06:43:28|3.8044
06:43:29|3.8044
06:43:30|3.8066
06:43:31|3.8066
06:43:32|3.8089
06:43:33|3.8089
06:43:34|3.8089
06:43:35|3.8089
06:43:36|3.8089
06:43:37|3.8089
06:43:39|3.8089
06:43:39|3.8089
06:43:40|3.8089
06:43:41|3.8085
06:43:42|3.8085
06:43:43|3.8085
06:43:44|3.8066
06:43:45|3.8066
06:43:46|3.8051
06:43:48|3.8051
06:43:50|3.8051
06:43:51|3.8051
06:43:52|3.8051
06:43:53|3.8051
06:43:54|3.8051
06:43:55|3.8044
06:43:56|3.8044
06:43:58|3.8034
06:43:59|3.8022
06:44:00|3.8051
06:44:01|3.8045
06:44:02|3.8045
06:44:03|3.8049
06:44:04|3.81
06:44:05|3.8086
06:44:06|3.8086
06:44:07|3.8086
06:44:08|3.8086
06:44:09|3.8086
06:44:10|3.8086
06:44:11|3.8087
06:44:12|3.8195
06:44:13|3.8182
06:44:14|3.8186
06:44:15|3.8182
06:44:16|3.8149
06:44:17|3.8149
06:44:18|3.8149
06:44:19|3.8149
06:44:20|3.8186
06:44:21|3.8186
06:44:22|3.817
06:44:23|3.817
06:44:24|3.817
06:44:25|3.8147
06:44:26|3.8168
06:44:27|3.8139
06:44:28|3.8128
06:44:29|3.811
06:44:30|3.811
06:44:31|3.8154
06:44:32|3.8154
06:44:33|3.8139
06:44:34|3.8154
06:44:35|3.8152
06:44:36|3.8105
06:44:37|3.8093
06:44:38|3.81
06:44:39|3.8089
06:44:40|3.8089
06:44:41|3.8086
06:44:42|3.8086
06:44:43|3.8093
06:44:44|3.8093
06:44:45|3.8072
06:44:46|3.8051
06:44:48|3.8081
06:44:50|3.8081
06:44:52|3.8081
06:44:53|3.8074
06:44:54|3.8074
06:44:55|3.8074
06:44:56|3.8072
06:44:57|3.8072
06:44:58|3.8052
06:44:59|3.8052
06:45:00|3.8052
06:45:01|3.8052
06:45:02|3.8054
06:45:03|3.8054
06:45:05|3.8045
06:45:05|3.8036
06:45:06|3.8004
06:45:07|3.7971
06:45:09|3.7965
06:45:09|3.7995
06:45:11|3.7995
06:45:12|3.798
06:45:12|3.8037
06:45:13|3.803
06:45:15|3.8082
06:45:15|3.8082
06:45:16|3.8082
06:45:17|3.8121
06:45:18|3.8137
06:45:20|3.8137
06:45:20|3.82
06:45:21|3.8206
06:45:22|3.8212
06:45:23|3.823
06:45:24|3.8237
06:45:26|3.8238
06:45:27|3.8238
06:45:28|3.8229
06:45:28|3.819
06:45:29|3.819
06:45:30|3.8185
06:45:31|3.82
06:45:32|3.82
06:45:33|3.8181
06:45:34|3.8181
06:45:35|3.8181
06:45:36|3.8181
06:45:37|3.8191
06:45:38|3.8221
06:45:39|3.8221
06:45:41|3.8245
06:45:41|3.8247
06:45:43|3.8252
06:45:43|3.8262
06:45:44|3.8262
06:45:45|3.8267
06:45:46|3.8274
06:45:47|3.8269
06:45:50|3.8255
06:45:51|3.8254
06:45:52|3.8237
06:45:53|3.8237
06:45:55|3.8276
06:45:56|3.8274
06:45:57|3.8274
06:45:57|3.8274
06:45:59|3.8268
06:46:00|3.8274
06:46:01|3.8274
06:46:02|3.8274
06:46:03|3.8276
06:46:04|3.8276
06:46:05|3.8276
06:46:06|3.8253
06:46:07|3.824
06:46:08|3.824
06:46:09|3.828
06:46:10|3.828
06:46:11|3.8297
06:46:12|3.83
06:46:14|3.8297
06:46:15|3.8304
06:46:16|3.8329
06:46:17|3.8304
06:46:18|3.8334
06:46:19|3.8354
06:46:20|3.8359
06:46:21|3.8369
06:46:22|3.8372
06:46:23|3.8373
06:46:24|3.8374
06:46:25|3.8398
06:46:26|3.8361
06:46:27|3.8398
06:46:28|3.8339
06:46:29|3.8309
06:46:30|3.8309
06:46:31|3.8299
06:46:32|3.8322
06:46:33|3.8295
06:46:34|3.8235
06:46:35|3.8228
06:46:36|3.8236
06:46:37|3.8214
06:46:38|3.8202
06:46:39|3.8226
06:46:40|3.8235
06:46:41|3.8234
06:46:42|3.8234
06:46:43|3.8233
06:46:44|3.8233
06:46:45|3.8233
06:46:46|3.828
06:46:47|3.8284
06:46:48|3.8284
06:46:49|3.8232
06:46:50|3.8257
06:46:52|3.8191
06:46:53|3.8185
06:46:54|3.8177
06:46:55|3.8177
06:46:58|3.8237
06:46:58|3.8284
06:46:59|3.8284
06:47:00|3.8273
06:47:02|3.8242
06:47:04|3.8179
06:47:05|3.8217
06:47:05|3.8217
06:47:06|3.8217
06:47:07|3.8217
06:47:09|3.8217
06:47:10|3.8278
06:47:10|3.8229
06:47:11|3.8288
06:47:13|3.8298
06:47:13|3.8298
06:47:15|3.8293
06:47:16|3.8293
06:47:16|3.8298
06:47:17|3.8298
06:47:18|3.8264
06:47:19|3.8297
06:47:21|3.827
06:47:21|3.827
06:47:23|3.828
06:47:23|3.828
06:47:24|3.828
06:47:25|3.83
06:47:26|3.834
06:47:28|3.8362
06:47:28|3.8362
06:47:30|3.8372
06:47:30|3.8372
06:47:31|3.8372
06:47:34|3.8372
06:47:34|3.8362
06:47:35|3.8362
06:47:36|3.8362
06:47:37|3.838
06:47:38|3.8372
06:47:39|3.838
06:47:40|3.8372
06:47:41|3.8386
06:47:42|3.8372
06:47:43|3.8372
06:47:44|3.8399
06:47:45|3.8394
06:47:46|3.8394
06:47:47|3.84
06:47:48|3.8387
06:47:49|3.8399
06:47:52|3.8437
06:47:53|3.8431
06:47:55|3.8424
06:47:56|3.8391
06:47:56|3.8391
06:47:58|3.8391
06:47:59|3.8409
06:48:00|3.8409
06:48:01|3.8431
06:48:02|3.843
06:48:03|3.843
06:48:05|3.8409
06:48:06|3.8431
06:48:06|3.8431
06:48:07|3.8445
06:48:09|3.8445
06:48:10|3.8401
06:48:11|3.8429
06:48:12|3.8342
06:48:13|3.8325
06:48:14|3.836
06:48:15|3.8382
06:48:17|3.8416
06:48:17|3.8458
06:48:18|3.8391
06:48:19|3.8395
06:48:20|3.8372
06:48:21|3.8372
06:48:22|3.8372
06:48:23|3.8396
06:48:24|3.8412
06:48:25|3.8412
06:48:26|3.8404
06:48:27|3.8374
06:48:28|3.8374
06:48:29|3.836
06:48:30|3.8359
06:48:31|3.8344
06:48:32|3.8317
06:48:33|3.8317
06:48:34|3.8324
06:48:35|3.8306
06:48:36|3.8276
06:48:37|3.8295
06:48:38|3.8295
06:48:39|3.8309
06:48:40|3.832
06:48:41|3.832
06:48:42|3.832
06:48:43|3.8305
06:48:44|3.8328
06:48:45|3.8345
06:48:46|3.8344
06:48:47|3.8344
06:48:48|3.8368
06:48:49|3.8386
06:48:50|3.8386
06:48:53|3.8375
06:48:54|3.832
06:48:55|3.8354
06:48:57|3.8354
06:48:58|3.8366
06:48:59|3.8367
06:49:01|3.8367
06:49:02|3.8368
06:49:02|3.8368
06:49:04|3.8384
06:49:05|3.8376
06:49:06|3.8343
06:49:07|3.8351
06:49:07|3.8368
06:49:08|3.8368
06:49:09|3.8385
06:49:11|3.8385
06:49:11|3.8385
06:49:12|3.8402
06:49:14|3.8368
06:49:15|3.8368
06:49:15|3.8368
06:49:17|3.8368
06:49:17|3.8368
06:49:18|3.8348
06:49:20|3.8348
06:49:20|3.8343
06:49:21|3.832
06:49:22|3.8295
06:49:23|3.8287
06:49:25|3.8287
06:49:25|3.8315
06:49:26|3.8336
06:49:27|3.8283
06:49:28|3.8274
06:49:30|3.8252
06:49:30|3.8256
06:49:31|3.8256
06:49:32|3.8334
06:49:33|3.8295
06:49:34|3.8295
06:49:35|3.8295
06:49:37|3.8295
06:49:37|3.8326
06:49:39|3.8339
06:49:39|3.8339
06:49:41|3.8353
06:49:41|3.8354
06:49:42|3.8354
06:49:44|3.8354
06:49:44|3.8354
06:49:45|3.8354
06:49:47|3.8354
06:49:48|3.8354
06:49:49|3.8366
06:49:50|3.8366
06:49:51|3.8366
06:49:52|3.8366
06:49:54|3.8366
06:49:55|3.8366
06:49:56|3.8326
06:49:57|3.8301
06:49:58|3.8268
06:49:59|3.8299
06:50:00|3.8231
06:50:01|3.8231
06:50:02|3.8269
06:50:03|3.8301
06:50:05|3.8276
06:50:06|3.8276
06:50:07|3.832
06:50:07|3.832
06:50:08|3.8284
06:50:10|3.8284
06:50:11|3.8314
06:50:11|3.8314
06:50:12|3.8314
06:50:13|3.8351
06:50:14|3.8298
06:50:16|3.8342
06:50:17|3.8342
06:50:18|3.8298
06:50:19|3.8298
06:50:20|3.8307
06:50:21|3.832
06:50:22|3.8298
06:50:22|3.8315
06:50:24|3.8319
06:50:24|3.8307
06:50:26|3.8327
06:50:26|3.8342
06:50:27|3.8342
06:50:29|3.8367
06:50:30|3.838
06:50:30|3.8414
06:50:33|3.8436
06:50:33|3.8444
06:50:35|3.8444
06:50:36|3.8433
06:50:36|3.8452
06:50:38|3.8452
06:50:38|3.8472
06:50:39|3.85
06:50:41|3.8497
06:50:42|3.8518
06:50:42|3.854
06:50:43|3.8544
06:50:44|3.8561
06:50:46|3.8569
06:50:47|3.8562
06:50:48|3.8554
06:50:49|3.8572
06:50:50|3.8559
06:50:50|3.8586
06:50:52|3.8586
06:50:52|3.8543
06:50:53|3.8565
06:50:55|3.8515
06:50:57|3.8537
06:50:58|3.8531
06:51:00|3.8559
06:51:02|3.8558
06:51:02|3.8556
06:51:04|3.8452
06:51:05|3.8428
06:51:06|3.8431
06:51:09|3.8426
06:51:10|3.8462
06:51:10|3.8465
06:51:12|3.8518
06:51:12|3.8479
06:51:14|3.8479
06:51:14|3.8465
06:51:16|3.8496
06:51:17|3.8496
06:51:18|3.8488
06:51:19|3.8488
06:51:20|3.8488
06:51:20|3.8453
06:51:22|3.8488
06:51:22|3.8488
06:51:24|3.8525
06:51:25|3.8553
06:51:26|3.8553
06:51:27|3.8518
06:51:28|3.8559
06:51:29|3.8559
06:51:30|3.8559
06:51:31|3.8559
06:51:32|3.8534
06:51:33|3.8552
06:51:34|3.8518
06:51:35|3.8489
06:51:36|3.8452
06:51:37|3.8474
06:51:38|3.8496
06:51:39|3.8496
06:51:40|3.8496
06:51:41|3.8496
06:51:42|3.8496
06:51:43|3.8453
06:51:44|3.8453
06:51:45|3.8455
06:51:46|3.8485
06:51:47|3.8485
06:51:48|3.8463
06:51:49|3.8549
06:51:50|3.8549
06:51:51|3.8532
06:51:52|3.8529
06:51:53|3.8486
06:51:54|3.8485
06:51:56|3.8486
06:51:58|3.8447
06:51:59|3.8472
06:52:00|3.8459
06:52:01|3.845
06:52:02|3.8455
06:52:04|3.8436
06:52:06|3.8456
06:52:07|3.84
06:52:07|3.8388
06:52:08|3.8373
06:52:09|3.8369
06:52:11|3.8339
06:52:12|3.8326
06:52:12|3.8316
06:52:14|3.8329
06:52:14|3.8318
06:52:16|3.8318
06:52:18|3.8313
06:52:18|3.8307
06:52:21|3.8283
06:52:21|3.8201
06:52:22|3.8232
06:52:23|3.824
06:52:24|3.8219
06:52:25|3.8226
06:52:26|3.828
06:52:27|3.828
06:52:28|3.828
06:52:29|3.8246
06:52:30|3.8246
06:52:31|3.8246
06:52:32|3.8246
06:52:33|3.829
06:52:34|3.829
06:52:35|3.8295
06:52:36|3.8245
06:52:37|3.8245
06:52:39|3.8296
06:52:40|3.8312
06:52:41|3.8334
06:52:42|3.8334
06:52:43|3.8334
06:52:44|3.8286
06:52:45|3.8316
06:52:46|3.8303
06:52:47|3.8303
06:52:48|3.8303
06:52:48|3.8268
06:52:50|3.8306
06:52:51|3.8362
06:52:51|3.8362
06:52:53|3.8376
06:52:54|3.8277
06:52:54|3.8297
06:52:56|3.8299
06:52:57|3.8299
06:52:59|3.8303
06:53:01|3.8285
06:53:02|3.8278
06:53:04|3.8215
06:53:04|3.8264
06:53:06|3.8155
06:53:08|3.8211
06:53:09|3.821
06:53:09|3.8175
06:53:10|3.8207
06:53:11|3.8192
06:53:13|3.8125
06:53:14|3.8153
06:53:15|3.8002
06:53:16|3.8014
06:53:17|3.8078
06:53:18|3.8075
06:53:19|3.8075
06:53:21|3.8125
06:53:21|3.8103
06:53:22|3.8145
06:53:23|3.8159
06:53:25|3.8118
06:53:26|3.8127
06:53:27|3.8127
06:53:28|3.8127
06:53:29|3.8172
06:53:30|3.8172
06:53:31|3.8172
06:53:32|3.8172
06:53:33|3.8172
06:53:34|3.8172
06:53:35|3.8096
06:53:36|3.8075
06:53:37|3.8096
06:53:38|3.8096
06:53:39|3.8096
06:53:40|3.8096
06:53:41|3.8096
06:53:42|3.8075
06:53:43|3.8086
06:53:44|3.8086
06:53:45|3.8086
06:53:46|3.8058
06:53:48|3.8058
06:53:48|3.8058
06:53:49|3.8058
06:53:50|3.8069
06:53:51|3.8069
06:53:52|3.8052
06:53:53|3.8052
06:53:54|3.8028
06:53:55|3.802
06:53:57|3.8033
06:53:59|3.8052
06:54:01|3.8052
06:54:01|3.8052
06:54:02|3.8022
06:54:05|3.8095
06:54:05|3.8095
06:54:07|3.8095
06:54:08|3.8113
06:54:09|3.8108
06:54:10|3.8108
06:54:11|3.8108
06:54:12|3.8087
06:54:13|3.802
06:54:14|3.8034
06:54:15|3.8034
06:54:16|3.8035
06:54:17|3.8035
06:54:18|3.8035
06:54:19|3.8035
06:54:20|3.7995
06:54:21|3.7995
06:54:22|3.7952
06:54:23|3.7919
06:54:24|3.792
06:54:25|3.792
06:54:26|3.795
06:54:27|3.795
06:54:28|3.7957
06:54:29|3.7957
06:54:30|3.7957
06:54:31|3.7957
06:54:32|3.7921
06:54:33|3.7911
06:54:34|3.7893
06:54:35|3.7891
06:54:36|3.7955
06:54:37|3.7937
06:54:38|3.7951
06:54:39|3.7937
06:54:40|3.7937
06:54:41|3.7908
06:54:42|3.7908
06:54:43|3.7948
06:54:44|3.7948
06:54:45|3.7957
06:54:46|3.7952
06:54:48|3.7952
06:54:48|3.7952
06:54:49|3.7952
06:54:50|3.7952
06:54:51|3.8015
06:54:52|3.8015
06:54:53|3.7957
06:54:54|3.8011
06:54:55|3.8011
06:54:56|3.8011
06:54:57|3.7981
06:54:59|3.7981
06:55:00|3.7984
06:55:01|3.7984
06:55:02|3.7984
06:55:05|3.7984
06:55:06|3.8002
06:55:06|3.8016
06:55:08|3.8016
06:55:09|3.8016
06:55:10|3.8016
06:55:10|3.7955
06:55:11|3.7951
06:55:13|3.7951
06:55:14|3.7969
06:55:15|3.7925
06:55:15|3.7917
06:55:17|3.7908
06:55:18|3.7868
06:55:19|3.7817
06:55:20|3.7814
06:55:21|3.7814
06:55:22|3.7814
06:55:23|3.7863
06:55:24|3.7863
06:55:25|3.7855
06:55:26|3.7855
06:55:27|3.7855
06:55:28|3.7876
06:55:29|3.7876
06:55:30|3.786
06:55:31|3.7824
06:55:32|3.7824
06:55:33|3.7824
06:55:34|3.7909
06:55:35|3.7864
06:55:36|3.7876
06:55:37|3.7817
06:55:38|3.788
06:55:39|3.788
06:55:40|3.7849
06:55:41|3.7849
06:55:42|3.7907
06:55:43|3.7907
06:55:44|3.7919
06:55:45|3.7919
06:55:46|3.7919
06:55:47|3.7892
06:55:48|3.7919
06:55:49|3.7899
06:55:50|3.7918
06:55:51|3.7918
06:55:52|3.7918
06:55:53|3.789
06:55:54|3.789
06:55:55|3.7867
06:55:56|3.789
06:55:57|3.7873
06:55:58|3.7873
06:56:00|3.7887
06:56:01|3.7887
06:56:02|3.7878
06:56:03|3.7878
06:56:04|3.7878
06:56:06|3.7865
06:56:07|3.7875
06:56:08|3.7875
06:56:10|3.7898
06:56:11|3.7844
06:56:11|3.7844
06:56:13|3.7829
06:56:13|3.7829
06:56:15|3.7825
06:56:16|3.7825
06:56:18|3.7813
06:56:18|3.7856
06:56:20|3.784
06:56:21|3.7847
06:56:22|3.7847
06:56:22|3.7822
06:56:23|3.7822
06:56:26|3.7822
06:56:27|3.784
06:56:27|3.784
06:56:28|3.782
06:56:31|3.7813
06:56:31|3.7805
06:56:32|3.7788
06:56:34|3.7788
06:56:36|3.7835
06:56:37|3.7835
06:56:38|3.7835
06:56:38|3.7844
06:56:39|3.7844
06:56:40|3.7844
06:56:41|3.7844
06:56:43|3.7844
06:56:43|3.788
06:56:44|3.7846
06:56:45|3.7896
06:56:47|3.7896
06:56:47|3.7896
06:56:48|3.7899
06:56:49|3.7899
06:56:50|3.7877
06:56:51|3.7879
06:56:53|3.7879
06:56:53|3.7879
06:56:54|3.7855
06:56:55|3.788
06:56:56|3.7882
06:56:57|3.793
06:56:58|3.793
06:57:01|3.793
06:57:02|3.793
06:57:03|3.7959
06:57:04|3.7977
06:57:05|3.7987
06:57:06|3.7961
06:57:07|3.7987
06:57:08|3.8004
06:57:09|3.8015
06:57:10|3.8015
06:57:12|3.7991
06:57:12|3.8044
06:57:13|3.807
06:57:14|3.809
06:57:15|3.8101
06:57:17|3.8101
06:57:17|3.8088
06:57:19|3.8064
06:57:19|3.8064
06:57:20|3.8064
06:57:22|3.8064
06:57:22|3.8095
06:57:23|3.8114
06:57:25|3.814
06:57:25|3.8145
06:57:27|3.8161
06:57:27|3.819
06:57:28|3.8194
06:57:29|3.8194
06:57:30|3.8201
06:57:32|3.8151
06:57:33|3.8151
06:57:34|3.8124
06:57:35|3.8124
06:57:36|3.8112
06:57:36|3.8083
06:57:38|3.8114
06:57:39|3.807
06:57:40|3.807
06:57:40|3.8066
06:57:41|3.8094
06:57:43|3.8085
06:57:44|3.8085
06:57:45|3.8091
06:57:46|3.8085
06:57:52|3.8124
06:57:53|3.8139
06:57:54|3.8171
06:57:55|3.8171
06:57:56|3.8171
06:57:57|3.8172
06:57:58|3.8172
06:57:58|3.8186
06:57:59|3.8186
06:58:02|3.8186
06:58:03|3.8169
06:58:04|3.81
06:58:06|3.8099
06:58:07|3.8142
06:58:08|3.8107
06:58:10|3.8107
06:58:11|3.8104
06:58:12|3.8131
06:58:13|3.8132
06:58:14|3.8133
06:58:15|3.8155
06:58:16|3.8107
06:58:16|3.8128
06:58:18|3.811
06:58:18|3.8155
06:58:20|3.8132
06:58:21|3.8132
06:58:22|3.8154
06:58:23|3.8154
06:58:24|3.8161
06:58:25|3.8161
06:58:25|3.8161
06:58:26|3.8161
06:58:28|3.8161
06:58:29|3.8161
06:58:31|3.8161
06:58:32|3.8176
06:58:33|3.8178
06:58:34|3.8197
06:58:35|3.8204
06:58:36|3.8223
06:58:37|3.826
06:58:38|3.8283
06:58:39|3.8295
06:58:40|3.8295
06:58:41|3.8295
06:58:42|3.8364
06:58:43|3.8383
06:58:44|3.8407
06:58:46|3.8305
06:58:47|3.8338
06:58:47|3.834
06:58:48|3.8327
06:58:50|3.8327
06:58:50|3.8356
06:58:51|3.8356
06:58:52|3.8327
06:58:54|3.8304
06:58:54|3.83
06:58:55|3.8283
06:58:56|3.8281
06:58:57|3.8271
06:58:59|3.8229
06:58:59|3.8229
06:59:01|3.8219
06:59:03|3.8205
06:59:04|3.8203
06:59:05|3.822
06:59:06|3.822
06:59:07|3.8301
06:59:08|3.8301
06:59:09|3.8301
06:59:10|3.8304
06:59:11|3.8334
06:59:12|3.829
06:59:13|3.829
06:59:14|3.827
06:59:15|3.8283
06:59:15|3.8285
06:59:17|3.8326
06:59:17|3.8273
06:59:18|3.8308
06:59:20|3.8308
06:59:21|3.8285
06:59:22|3.8273
06:59:23|3.8273
06:59:23|3.8273
06:59:24|3.8273
06:59:26|3.8273
06:59:27|3.8273
06:59:28|3.83
06:59:29|3.8287
06:59:30|3.8287
06:59:31|3.8287
06:59:32|3.8293
06:59:32|3.828
06:59:34|3.828
06:59:35|3.8262
06:59:36|3.8188
06:59:37|3.8218
06:59:38|3.8212
06:59:39|3.818
06:59:40|3.818
06:59:41|3.818
06:59:42|3.8252
06:59:43|3.8252
06:59:44|3.8257
06:59:45|3.8257
06:59:46|3.8277
06:59:46|3.8277
06:59:48|3.8334
06:59:48|3.8331
06:59:50|3.8267
06:59:51|3.827
06:59:52|3.8324
06:59:53|3.8324
06:59:54|3.8299
06:59:55|3.8334
06:59:56|3.8334
06:59:57|3.8334
06:59:58|3.8342
06:59:59|3.8342
07:00:00|3.8342
07:00:00|3.8342
07:00:02|3.8285
07:00:04|3.8265
07:00:06|3.8264
07:00:08|3.8264
07:00:08|3.8264
07:00:10|3.8238
07:00:11|3.8188
07:00:12|3.8202
07:00:13|3.8202
07:00:14|3.8287
07:00:14|3.8287
07:00:15|3.8203
07:00:17|3.8228
07:00:18|3.8228
07:00:19|3.8228
07:00:19|3.8208
07:00:21|3.8227
07:00:22|3.8227
07:00:23|3.8227
07:00:24|3.8211
07:00:25|3.8211
07:00:26|3.8211
07:00:27|3.8211
07:00:28|3.8264
07:00:29|3.8216
07:00:30|3.8264
07:00:31|3.8298
07:00:32|3.8311
07:00:33|3.835
07:00:34|3.8324
07:00:35|3.8325
07:00:36|3.8324
07:00:37|3.8373
07:00:38|3.8396
07:00:39|3.842
07:00:40|3.84
07:00:41|3.8442
07:00:42|3.8446
07:00:43|3.8446
07:00:44|3.8491
07:00:45|3.8454
07:00:46|3.8454
07:00:47|3.8431
07:00:48|3.8399
07:00:49|3.8414
07:00:50|3.8414
07:00:51|3.8396
07:00:52|3.8366
07:00:53|3.8377
07:00:54|3.8384
07:00:55|3.8335
07:00:56|3.8335
07:00:57|3.8339
07:00:58|3.8339
07:00:59|3.8335
07:01:00|3.8335
07:01:01|3.8335
07:01:02|3.8335
07:01:03|3.8354
07:01:05|3.8354
07:01:06|3.8377
07:01:08|3.8386
07:01:09|3.8355
07:01:10|3.8356
07:01:11|3.8381
07:01:13|3.8381
07:01:14|3.8381
07:01:15|3.8352
07:01:16|3.8354
07:01:17|3.8343
07:01:18|3.8343
07:01:19|3.8386
07:01:20|3.8428
07:01:21|3.8428
07:01:22|3.8428
07:01:23|3.8428
07:01:24|3.8428
07:01:25|3.8429
07:01:26|3.8449
07:01:27|3.8428
07:01:28|3.8493
07:01:29|3.8527
07:01:30|3.8519
07:01:31|3.853
07:01:32|3.855
07:01:33|3.857
07:01:34|3.8565
07:01:35|3.8563
07:01:36|3.8519
07:01:37|3.8519
07:01:39|3.8488
07:01:39|3.8496
07:01:40|3.849
07:01:41|3.8515
07:01:43|3.8545
07:01:44|3.8513
07:01:45|3.8465
07:01:46|3.8442
07:01:46|3.8436
07:01:47|3.8387
07:01:49|3.8402
07:01:50|3.8392
07:01:51|3.8392
07:01:52|3.8381
07:01:52|3.8347
07:01:53|3.8341
07:01:56|3.8283
07:01:56|3.8239
07:01:57|3.8244
07:01:59|3.8284
07:01:59|3.8311
07:02:01|3.8279
07:02:01|3.8275
07:02:02|3.826
07:02:03|3.8206
07:02:05|3.8197
07:02:07|3.8226
07:02:08|3.8168
07:02:10|3.8153
07:02:11|3.8179
07:02:12|3.8179
07:02:13|3.815
07:02:14|3.8126
07:02:15|3.8118
07:02:15|3.8118
07:02:16|3.8119
07:02:17|3.8119
07:02:18|3.8168
07:02:20|3.8168
07:02:20|3.8174
07:02:21|3.8206
07:02:22|3.8165
07:02:23|3.8165
07:02:24|3.8171
07:02:25|3.8171
07:02:27|3.8167
07:02:28|3.8171
07:02:29|3.8204
07:02:30|3.8202
07:02:31|3.8158
07:02:32|3.813
07:02:33|3.8128
07:02:34|3.8166
07:02:35|3.8166
07:02:36|3.8117
07:02:37|3.8095
07:02:38|3.8075
07:02:39|3.8073
07:02:40|3.8129
07:02:41|3.808
07:02:43|3.8117
07:02:43|3.8103
07:02:44|3.8103
07:02:45|3.8103
07:02:48|3.8092
07:02:48|3.8073
07:02:50|3.813
07:02:50|3.8108
07:02:52|3.8108
07:02:52|3.8172
07:02:54|3.8224
07:02:55|3.8224
07:02:56|3.8224
07:02:57|3.8224
07:02:57|3.8215
07:02:58|3.817
07:03:00|3.817
07:03:00|3.817
07:03:02|3.8197
07:03:02|3.8208
07:03:03|3.8223
07:03:06|3.8203
07:03:07|3.8203
07:03:08|3.8242
07:03:10|3.8242
07:03:10|3.8167
07:03:11|3.8167
07:03:13|3.8167
07:03:14|3.8206
07:03:15|3.8234
07:03:16|3.8234
07:03:17|3.8234
07:03:18|3.8234
07:03:20|3.8265
07:03:20|3.8265
07:03:21|3.8237
07:03:22|3.8237
07:03:23|3.8237
07:03:25|3.8237
07:03:26|3.8257
07:03:27|3.8254
07:03:27|3.8275
07:03:28|3.8288
07:03:30|3.8316
07:03:31|3.8324
07:03:32|3.8296
07:03:33|3.8296
07:03:34|3.8256
07:03:35|3.8237
07:03:36|3.8237
07:03:37|3.8237
07:03:38|3.8246
07:03:39|3.8218
07:03:40|3.8218
07:03:41|3.8251
07:03:42|3.8252
07:03:43|3.8252
07:03:44|3.8197
07:03:45|3.8189
07:03:46|3.8151
07:03:47|3.8145
07:03:48|3.8145
07:03:49|3.8166
07:03:50|3.8166
07:03:51|3.8166
07:03:52|3.8216
07:03:53|3.8231
07:03:54|3.8231
07:03:55|3.8231
07:03:56|3.8231
07:03:57|3.8193
07:03:58|3.8193
07:03:59|3.8195
07:04:00|3.8195
07:04:01|3.8164
07:04:02|3.8164
07:04:03|3.8211
07:04:04|3.8211
07:04:06|3.8207
07:04:06|3.8204
07:04:08|3.8204
07:04:09|3.8204
07:04:10|3.8204
07:04:11|3.813
07:04:12|3.8113
07:04:13|3.8102
07:04:14|3.81
07:04:15|3.81
07:04:16|3.8097
07:04:17|3.8097
07:04:18|3.8083
07:04:19|3.8061
07:04:20|3.8039
07:04:21|3.8024
07:04:22|3.8004
07:04:23|3.8033
07:04:24|3.8046
07:04:25|3.8046
07:04:26|3.8046
07:04:27|3.8051
07:04:29|3.8082
07:04:30|3.805
07:04:31|3.8049
07:04:32|3.8014
07:04:32|3.8074
07:04:35|3.8017
07:04:36|3.8008
07:04:37|3.8033
07:04:37|3.7996
07:04:38|3.7991
07:04:40|3.7991
07:04:40|3.8037
07:04:42|3.804
07:04:42|3.8095
07:04:44|3.8043
07:04:44|3.8042
07:04:46|3.7983
07:04:47|3.7987
07:04:48|3.7987
07:04:49|3.7974
07:04:50|3.7919
07:04:51|3.7886
07:04:52|3.7841
07:04:54|3.7807
07:04:55|3.7841
07:04:56|3.7807
07:04:57|3.7893
07:04:58|3.7901
07:04:59|3.7856
07:05:00|3.7805
07:05:01|3.7841
07:05:02|3.7892
07:05:03|3.7869
07:05:04|3.7869
07:05:05|3.7869
07:05:07|3.7866
07:05:08|3.7892
07:05:10|3.7892
07:05:11|3.7918
07:05:12|3.7918
07:05:14|3.7919
07:05:15|3.7919
07:05:16|3.7969
07:05:17|3.7975
07:05:18|3.7978
07:05:18|3.7992
07:05:20|3.7995
07:05:21|3.7949
07:05:22|3.7962
07:05:23|3.7987
07:05:23|3.7949
07:05:25|3.7941
07:05:26|3.789
07:05:27|3.7875
07:05:28|3.7879
07:05:29|3.7879
07:05:29|3.7879
07:05:30|3.7879
07:05:32|3.7937
07:05:33|3.7937
07:05:34|3.7916
07:05:35|3.7916
07:05:36|3.7916
07:05:37|3.7916
07:05:38|3.7916
07:05:39|3.7876
07:05:40|3.7876
07:05:41|3.7876
07:05:42|3.7916
07:05:43|3.7916
07:05:44|3.7916
07:05:45|3.7882
07:05:45|3.7882
07:05:46|3.7873
07:05:48|3.7894
07:05:48|3.7834
07:05:50|3.7826
07:05:50|3.7805
07:05:52|3.7805
07:05:53|3.7832
07:05:54|3.7832
07:05:55|3.7832
07:05:56|3.7768
07:05:57|3.7822
07:05:57|3.7832
07:05:59|3.7805
07:06:00|3.7805
07:06:01|3.7768
07:06:02|3.775
07:06:02|3.7729
07:06:03|3.7705
07:06:05|3.7672
07:06:06|3.7649
07:06:08|3.769
07:06:10|3.769
07:06:10|3.7728
07:06:11|3.7728
07:06:12|3.7728
07:06:13|3.7728
07:06:14|3.7728
07:06:15|3.7728
07:06:16|3.7757
07:06:17|3.7743
07:06:18|3.7743
07:06:19|3.7743
07:06:20|3.7743
07:06:21|3.7743
07:06:22|3.7827
07:06:23|3.783
07:06:24|3.7794
07:06:25|3.7794
07:06:26|3.7794
07:06:27|3.7794
07:06:28|3.77
07:06:29|3.77
07:06:30|3.77
07:06:32|3.77
07:06:32|3.77
07:06:34|3.77
07:06:36|3.7737
07:06:36|3.7816
07:06:38|3.7816
07:06:38|3.7827
07:06:40|3.7829
07:06:40|3.7835
07:06:41|3.785
07:06:42|3.785
07:06:43|3.7816
07:06:44|3.7803
07:06:45|3.7816
07:06:47|3.7777
07:06:47|3.7777
07:06:48|3.7777
07:06:49|3.7777
07:06:50|3.7777
07:06:52|3.7777
07:06:52|3.7777
07:06:54|3.78
07:06:55|3.78
07:06:55|3.7865
07:06:57|3.7865
07:06:58|3.7865
07:06:59|3.7854
07:06:59|3.7854
07:07:01|3.7854
07:07:02|3.7805
07:07:02|3.7805
07:07:03|3.7805
07:07:05|3.7805
07:07:05|3.7805
07:07:06|3.78
07:07:09|3.7758
07:07:10|3.7758
07:07:11|3.7755
07:07:13|3.7799
07:07:14|3.7788
07:07:16|3.7796
07:07:17|3.7802
07:07:18|3.7802
07:07:18|3.7772
07:07:20|3.7772
07:07:21|3.7834
07:07:22|3.7834
07:07:23|3.7786
07:07:23|3.7786
07:07:25|3.784
07:07:26|3.784
07:07:26|3.7854
07:07:28|3.7854
07:07:29|3.7854
07:07:30|3.7786
07:07:31|3.7772
07:07:32|3.7813
07:07:33|3.7813
07:07:34|3.7805
07:07:35|3.7805
07:07:36|3.7786
07:07:37|3.7803
07:07:38|3.7803
07:07:39|3.7803
07:07:40|3.7764
07:07:41|3.7764
07:07:42|3.7721
07:07:43|3.773
07:07:44|3.773
07:07:45|3.7744
07:07:46|3.7744
07:07:47|3.7744
07:07:48|3.7709
07:07:49|3.7709
07:07:50|3.7762
07:07:51|3.7762
07:07:52|3.7762
07:07:53|3.7762
07:07:54|3.7762
07:07:55|3.7748
07:07:56|3.7746
07:07:57|3.771
07:07:58|3.771
07:07:59|3.7709
07:08:00|3.7695
07:08:01|3.7695
07:08:02|3.7695
07:08:03|3.7695
07:08:04|3.7695
07:08:05|3.7664
07:08:06|3.7664
07:08:07|3.7629
07:08:08|3.7611
07:08:10|3.761
07:08:11|3.761
07:08:12|3.7664
07:08:13|3.7664
07:08:15|3.763
07:08:16|3.763
07:08:16|3.7667
07:08:18|3.7667
07:08:20|3.7633
07:08:21|3.7633
07:08:21|3.7709
07:08:22|3.7709
07:08:24|3.7606
07:08:25|3.7606
07:08:27|3.7606
07:08:27|3.7699
07:08:29|3.7699
07:08:30|3.7693
07:08:31|3.7658
07:08:31|3.7622
07:08:33|3.7622
07:08:34|3.7667
07:08:35|3.7681
07:08:35|3.7694
07:08:37|3.7694
07:08:38|3.7621
07:08:39|3.763
07:08:40|3.7632
07:08:42|3.7698
07:08:42|3.778
07:08:43|3.7864
07:08:44|3.7873
07:08:45|3.7892
07:08:46|3.7851
07:08:47|3.7849
07:08:48|3.7896
07:08:49|3.7886
07:08:51|3.7886
07:08:52|3.7842
07:08:52|3.7841
07:08:53|3.7798
07:08:54|3.7798
07:08:55|3.7798
07:08:56|3.7775
07:08:57|3.7755
07:08:59|3.7801
07:08:59|3.7841
07:09:01|3.7873
07:09:02|3.79
07:09:03|3.7944
07:09:04|3.7897
07:09:05|3.7897
07:09:06|3.7969
07:09:07|3.798
07:09:08|3.798
07:09:10|3.8002
07:09:11|3.8012
07:09:12|3.8022
07:09:13|3.8023
07:09:15|3.8045
07:09:16|3.8045
07:09:17|3.8025
07:09:18|3.8025
07:09:19|3.8074
07:09:20|3.8121
07:09:20|3.8153
07:09:22|3.8118
07:09:22|3.8142
07:09:24|3.8183
07:09:24|3.8215
07:09:26|3.8275
07:09:27|3.8276
07:09:28|3.8307
07:09:29|3.8316
07:09:30|3.8377
07:09:31|3.8416
07:09:31|3.8379
07:09:33|3.8465
07:09:34|3.842
07:09:35|3.8455
07:09:37|3.837
07:09:37|3.8377
07:09:38|3.8377
07:09:39|3.8405
07:09:41|3.8401
07:09:41|3.84
07:09:43|3.8408
07:09:43|3.8371
07:09:44|3.8369
07:09:45|3.8336
07:09:47|3.8329
07:09:47|3.8373
07:09:49|3.8401
07:09:50|3.8485
07:09:51|3.85
07:09:52|3.8534
07:09:53|3.8611
07:09:54|3.8617
07:09:55|3.8614
07:09:55|3.8604
07:09:56|3.86
07:09:58|3.863
07:09:59|3.8765
07:10:00|3.8765
07:10:00|3.879
07:10:02|3.8796
07:10:03|3.8809
07:10:03|3.8807
07:10:05|3.8853
07:10:05|3.886
07:10:07|3.8888
07:10:07|3.89
07:10:08|3.89
07:10:10|3.89
07:10:12|3.8811
07:10:13|3.8837
07:10:14|3.8859
07:10:15|3.8877
07:10:16|3.89
07:10:17|3.89
07:10:18|3.89
07:10:20|3.8912
07:10:20|3.8861
07:10:22|3.8892
07:10:22|3.8887
07:10:24|3.8882
07:10:24|3.8851
07:10:25|3.8826
07:10:27|3.8896
07:10:28|3.8922
07:10:28|3.8934
07:10:30|3.8943
07:10:30|3.8961
07:10:31|3.8965
07:10:32|3.8998
07:10:33|3.901
07:10:34|3.9002
07:10:36|3.9002
07:10:37|3.9013
07:10:37|3.9013
07:10:38|3.9016
07:10:39|3.9075
07:10:40|3.9122
07:10:42|3.9092
07:10:42|3.9015
07:10:43|3.8954
07:10:45|3.8955
07:10:45|3.9015
07:10:46|3.9042
07:10:47|3.901
07:10:49|3.9006
07:10:49|3.8965
07:10:51|3.9024
07:10:53|3.8967
07:10:54|3.8965
07:10:54|3.9025
07:10:55|3.902
07:10:56|3.902
07:10:57|3.908
07:10:58|3.9068
07:10:59|3.8945
07:11:00|3.9
07:11:02|3.9059
07:11:02|3.9045
07:11:03|3.9042
07:11:05|3.8985
07:11:05|3.9015
07:11:06|3.8985
07:11:07|3.8956
07:11:08|3.89
07:11:09|3.89
07:11:11|3.8899
07:11:12|3.8894
07:11:14|3.8988
07:11:15|3.8998
07:11:17|3.8962
07:11:18|3.8954
07:11:19|3.8938
07:11:20|3.8962
07:11:21|3.8947
07:11:22|3.8877
07:11:23|3.8854
07:11:24|3.8846
07:11:25|3.8875
07:11:27|3.8826
07:11:28|3.8821
07:11:29|3.8846
07:11:30|3.8875
07:11:31|3.8858
07:11:32|3.8925
07:11:33|3.8979
07:11:34|3.9
07:11:35|3.9034
07:11:36|3.9068
07:11:38|3.91
07:11:39|3.9095
07:11:39|3.9097
07:11:40|3.9048
07:11:41|3.9075
07:11:43|3.9075
07:11:43|3.908
07:11:45|3.9041
07:11:46|3.903
07:11:47|3.8998
07:11:48|3.9003
07:11:49|3.902
07:11:50|3.8983
07:11:51|3.9013
07:11:52|3.9008
07:11:53|3.8997
07:11:53|3.8941
07:11:55|3.8995
07:11:56|3.9004
07:11:57|3.9002
07:11:58|3.9018
07:11:59|3.9011
07:11:59|3.9
07:12:01|3.9018
07:12:02|3.8974
07:12:03|3.8991
07:12:04|3.8991
07:12:05|3.9047
07:12:06|3.9047
07:12:07|3.9001
07:12:08|3.9006
07:12:09|3.9006
07:12:10|3.9028
07:12:12|3.9028
07:12:13|3.9081
07:12:14|3.9081
07:12:15|3.9114
07:12:16|3.9135
07:12:17|3.918
07:12:18|3.9214
07:12:19|3.9172
07:12:20|3.9165
07:12:21|3.9184
07:12:22|3.9058
07:12:23|3.913
07:12:24|3.9167
07:12:26|3.913
07:12:26|3.9164
07:12:27|3.9181
07:12:28|3.9223
07:12:29|3.9191
07:12:30|3.9329
07:12:31|3.9326
07:12:32|3.9336
07:12:33|3.9367
07:12:34|3.9325
07:12:35|3.9329
07:12:36|3.9358
07:12:37|3.9353
07:12:38|3.9368
07:12:39|3.9341
07:12:40|3.9328
07:12:41|3.9291
07:12:42|3.934
07:12:43|3.9382
07:12:44|3.9382
07:12:45|3.9374
07:12:46|3.9341
07:12:47|3.9403
07:12:48|3.9405
07:12:49|3.9416
07:12:50|3.9372
07:12:51|3.941
07:12:52|3.941
07:12:53|3.94
07:12:54|3.938
07:12:55|3.9301
07:12:56|3.9295
07:12:57|3.9339
07:12:58|3.9369
07:12:59|3.9361
07:13:00|3.9369
07:13:01|3.9366
07:13:02|3.9364
07:13:03|3.9335
07:13:04|3.9343
07:13:05|3.9357
07:13:06|3.9245
07:13:07|3.9345
07:13:08|3.9366
07:13:09|3.9376
07:13:10|3.9392
07:13:11|3.9366
07:13:13|3.9366
07:13:14|3.9439
07:13:16|3.9439
07:13:16|3.9486
07:13:18|3.9457
07:13:19|3.95
07:13:20|3.9508
07:13:21|3.95
07:13:22|3.9459
07:13:23|3.9392
07:13:24|3.9409
07:13:26|3.9443
07:13:27|3.9443
07:13:28|3.9443
07:13:29|3.9396
07:13:30|3.9439
07:13:31|3.9463
07:13:32|3.9411
07:13:33|3.9401
07:13:34|3.9425
07:13:36|3.9432
07:13:36|3.943
07:13:37|3.9435
07:13:38|3.94
07:13:39|3.9399
07:13:40|3.9402
07:13:41|3.938
07:13:43|3.9348
07:13:43|3.9372
07:13:44|3.936
07:13:45|3.9369
07:13:47|3.9366
07:13:47|3.929
07:13:49|3.932
07:13:50|3.9312
07:13:50|3.9302
07:13:53|3.926
07:13:53|3.9294
07:13:54|3.933
07:13:55|3.933
07:13:56|3.9311
07:13:57|3.9322
07:13:58|3.9311
07:13:59|3.9311
07:14:00|3.9299
07:14:01|3.9219
07:14:02|3.9296
07:14:03|3.9295
07:14:04|3.926
07:14:05|3.9226
07:14:06|3.9229
07:14:07|3.9274
07:14:08|3.9274
07:14:09|3.9265
07:14:10|3.9261
07:14:11|3.9188
07:14:13|3.92
07:14:14|3.9169
07:14:15|3.9263
07:14:16|3.9297
07:14:17|3.9347
07:14:19|3.9347
07:14:20|3.9349
07:14:21|3.9333
07:14:23|3.9319
07:14:23|3.9345
07:14:25|3.931
07:14:26|3.9347
07:14:27|3.9376
07:14:28|3.9346
07:14:29|3.9384
07:14:30|3.9401
07:14:31|3.93
07:14:32|3.9364
07:14:33|3.9382
07:14:34|3.9401
07:14:35|3.9401
07:14:36|3.938
07:14:37|3.9366
07:14:38|3.9391
07:14:39|3.9367
07:14:40|3.9366
07:14:41|3.9366
07:14:43|3.9369
07:14:43|3.9399
07:14:45|3.9395
07:14:46|3.9395
07:14:48|3.9394
07:14:49|3.9398
07:14:50|3.9393
07:14:50|3.9398
07:14:52|3.9367
07:14:52|3.9378
07:14:53|3.9385
07:14:54|3.9323
07:14:55|3.9356
07:14:56|3.931
07:14:58|3.9335
07:14:59|3.9273
07:15:00|3.9258
07:15:01|3.9321
07:15:02|3.9321
07:15:03|3.9258
07:15:04|3.9258
07:15:05|3.9237
07:15:06|3.9237
07:15:07|3.928
07:15:08|3.927
07:15:09|3.9268
07:15:10|3.9228
07:15:11|3.9225
07:15:12|3.9274
07:15:14|3.9331
07:15:15|3.942
07:15:16|3.9429
07:15:18|3.9461
07:15:19|3.9489
07:15:20|3.9465
07:15:21|3.9445
07:15:22|3.9486
07:15:23|3.9446
07:15:23|3.945
07:15:25|3.9479
07:15:26|3.9496
07:15:27|3.9456
07:15:28|3.9445
07:15:29|3.9474
07:15:30|3.9499
07:15:31|3.9511
07:15:32|3.9509
07:15:33|3.95
07:15:34|3.9495
07:15:35|3.9506
07:15:36|3.9511
07:15:38|3.9517
07:15:38|3.9519
07:15:39|3.9521
07:15:40|3.9519
07:15:41|3.9511
07:15:42|3.9497
07:15:44|3.9493
07:15:45|3.949
07:15:46|3.949
07:15:47|3.9488
07:15:47|3.9444
07:15:48|3.9531
07:15:50|3.9462
07:15:51|3.9494
07:15:52|3.9517
07:15:52|3.9503
07:15:53|3.9517
07:15:54|3.95
07:15:55|3.9517
07:15:57|3.9525
07:15:57|3.9531
07:15:58|3.9531
07:16:00|3.9532
07:16:00|3.9489
07:16:01|3.9514
07:16:03|3.9496
07:16:03|3.9507
07:16:04|3.9532
07:16:05|3.9495
07:16:06|3.9485
07:16:07|3.9462
07:16:08|3.9423
07:16:09|3.9427
07:16:12|3.9425
07:16:13|3.9402
07:16:14|3.9486
07:16:15|3.9491
07:16:17|3.9404
07:16:19|3.9425
07:16:21|3.9405
07:16:21|3.9405
07:16:22|3.9371
07:16:24|3.9274
07:16:25|3.9329
07:16:26|3.9373
07:16:26|3.9384
07:16:27|3.9323
07:16:28|3.9351
07:16:29|3.9299
07:16:30|3.9337
07:16:32|3.9331
07:16:32|3.9373
07:16:34|3.937
07:16:34|3.9356
07:16:35|3.9343
07:16:36|3.9305
07:16:38|3.9325
07:16:39|3.9311
07:16:40|3.9256
07:16:41|3.9289
07:16:42|3.9289
07:16:43|3.9282
07:16:44|3.9308
07:16:45|3.9308
07:16:46|3.9306
07:16:47|3.9306
07:16:48|3.9331
07:16:49|3.9331
07:16:50|3.9322
07:16:51|3.9322
07:16:52|3.9353
07:16:53|3.9322
07:16:54|3.9381
07:16:55|3.9358
07:16:56|3.9403
07:16:57|3.9403
07:16:58|3.9403
07:16:59|3.9363
07:17:00|3.9385
07:17:01|3.9323
07:17:02|3.9351
07:17:03|3.9302
07:17:04|3.9271
07:17:05|3.9308
07:17:06|3.9298
07:17:07|3.9202
07:17:08|3.9192
07:17:09|3.9152
07:17:10|3.921
07:17:12|3.9208
07:17:13|3.9157
07:17:14|3.9199
07:17:15|3.9146
07:17:16|3.9144
07:17:17|3.9132
07:17:18|3.9056
07:17:20|3.904
07:17:20|3.9102
07:17:21|3.9043
07:17:23|3.9106
07:17:23|3.8995
07:17:25|3.9034
07:17:26|3.9041
07:17:26|3.9005
07:17:28|3.9034
07:17:28|3.9052
07:17:29|3.9103
07:17:30|3.9103
07:17:31|3.9089
07:17:32|3.9059
07:17:33|3.9052
07:17:34|3.9046
07:17:35|3.9046
07:17:36|3.9091
07:17:37|3.9106
07:17:38|3.9107
07:17:39|3.9059
07:17:41|3.91
07:17:41|3.91
07:17:42|3.9098
07:17:44|3.9098
07:17:45|3.9073
07:17:45|3.9079
07:17:47|3.9061
07:17:47|3.9059
07:17:48|3.9059
07:17:49|3.9107
07:17:50|3.9132
07:17:51|3.9167
07:17:52|3.9185
07:17:53|3.9186
07:17:54|3.9236
07:17:55|3.9158
07:17:57|3.9158
07:17:57|3.9158
07:17:58|3.9129
07:17:59|3.9126
07:18:00|3.9129
07:18:01|3.9129
07:18:02|3.9167
07:18:04|3.9172
07:18:04|3.9209
07:18:05|3.9209
07:18:06|3.9209
07:18:07|3.9133
07:18:08|3.9129
07:18:09|3.915
07:18:11|3.9101
07:18:12|3.9146
07:18:14|3.9065
07:18:15|3.9065
07:18:16|3.9122
07:18:17|3.9131
07:18:18|3.9146
07:18:19|3.9156
07:18:20|3.9156
07:18:21|3.9154
07:18:22|3.9149
07:18:23|3.9149
07:18:24|3.9182
07:18:25|3.92
07:18:26|3.9211
07:18:27|3.9236
07:18:28|3.9267
07:18:29|3.928
07:18:30|3.9265
07:18:31|3.93
07:18:32|3.9276
07:18:33|3.9284
07:18:34|3.9312
07:18:35|3.9325
07:18:36|3.9325
07:18:37|3.9382
07:18:38|3.9439
07:18:39|3.9463
07:18:40|3.947
07:18:42|3.9479
07:18:42|3.9444
07:18:43|3.9424
07:18:45|3.9405
07:18:45|3.9393
07:18:46|3.9469
07:18:48|3.9377
07:18:48|3.9412
07:18:49|3.9485
07:18:51|3.9532
07:18:52|3.9478
07:18:53|3.9615
07:18:53|3.9553
07:18:55|3.9589
07:18:56|3.9546
07:18:57|3.9568
07:18:58|3.9525
07:18:59|3.9597
07:19:00|3.9616
07:19:01|3.9597
07:19:02|3.954
07:19:03|3.948
07:19:04|3.9542
07:19:05|3.9532
07:19:06|3.9539
07:19:07|3.9525
07:19:08|3.9559
07:19:09|3.9611
07:19:10|3.9551
07:19:12|3.9609
07:19:13|3.9585
07:19:14|3.9575
07:19:16|3.9533
07:19:17|3.9513
07:19:19|3.9524
07:19:20|3.9543
07:19:22|3.9524
07:19:23|3.9558
07:19:24|3.9547
07:19:24|3.9591
07:19:26|3.9586
07:19:27|3.9524
07:19:28|3.9578
07:19:29|3.9481
07:19:30|3.9517
07:19:31|3.9466
07:19:32|3.9481
07:19:33|3.9483
07:19:34|3.9503
07:19:35|3.9454
07:19:36|3.9523
07:19:37|3.9438
07:19:37|3.9548
07:19:38|3.9553
07:19:40|3.956
07:19:41|3.9555
07:19:41|3.9609
07:19:43|3.9609
07:19:44|3.9523
07:19:45|3.9563
07:19:46|3.9556
07:19:47|3.9576
07:19:48|3.957
07:19:49|3.9545
07:19:50|3.9542
07:19:51|3.949
07:19:52|3.9531
07:19:53|3.9559
07:19:54|3.9558
07:19:55|3.9562
07:19:56|3.9526
07:19:57|3.9526
07:19:58|3.9526
07:19:59|3.9573
07:20:00|3.9567
07:20:01|3.9562
07:20:02|3.959
07:20:03|3.9589
07:20:04|3.9535
07:20:05|3.9527
07:20:06|3.9503
07:20:07|3.9459
07:20:08|3.9482
07:20:09|3.9441
07:20:10|3.9498
07:20:12|3.9503
07:20:14|3.9525
07:20:15|3.9486
07:20:15|3.9486
07:20:16|3.957
07:20:18|3.9574
07:20:19|3.9573
07:20:20|3.96
07:20:21|3.9646
07:20:23|3.966
07:20:23|3.9662
07:20:24|3.9621
07:20:25|3.9645
07:20:26|3.9629
07:20:27|3.9578
07:20:28|3.9608
07:20:29|3.963
07:20:30|3.9628
07:20:31|3.9594
07:20:32|3.9555
07:20:33|3.9554
07:20:34|3.9521
07:20:35|3.9545
07:20:36|3.9565
07:20:38|3.9572
07:20:39|3.9505
07:20:40|3.9505
07:20:41|3.9501
07:20:42|3.95
07:20:43|3.9505
07:20:44|3.9479
07:20:45|3.9488
07:20:46|3.9506
07:20:47|3.9419
07:20:48|3.9479
07:20:49|3.9479
07:20:50|3.9537
07:20:51|3.9466
07:20:52|3.9466
07:20:53|3.9424
07:20:54|3.9463
07:20:55|3.946
07:20:56|3.946
07:20:57|3.942
07:20:58|3.9392
07:20:59|3.9392
07:21:00|3.937
07:21:01|3.927
07:21:02|3.9216
07:21:03|3.9229
07:21:04|3.924
07:21:05|3.9278
07:21:06|3.9351
07:21:08|3.93
07:21:08|3.9263
07:21:09|3.9305
07:21:10|3.9314
07:21:11|3.928
07:21:13|3.9269
07:21:15|3.9272
07:21:17|3.9269
07:21:19|3.9293
07:21:20|3.9297
07:21:20|3.9297
07:21:21|3.9301
07:21:22|3.9393
07:21:25|3.9348
07:21:25|3.9348
07:21:26|3.9392
07:21:28|3.9392
07:21:28|3.9392
07:21:30|3.9392
07:21:30|3.9391
07:21:32|3.9309
07:21:33|3.9304
07:21:34|3.9345
07:21:35|3.9345
07:21:36|3.9243
07:21:37|3.9294
07:21:38|3.9345
07:21:39|3.9256
07:21:40|3.9256
07:21:40|3.9313
07:21:41|3.9264
07:21:43|3.9275
07:21:44|3.9275
07:21:45|3.9263
07:21:46|3.924
07:21:46|3.924
07:21:47|3.9293
07:21:49|3.9253
07:21:50|3.9297
07:21:51|3.93
07:21:51|3.9312
07:21:53|3.926
07:21:53|3.926
07:21:55|3.926
07:21:56|3.9313
07:21:57|3.9311
07:21:58|3.9301
07:21:58|3.9301
07:22:00|3.9297
07:22:00|3.9297
07:22:02|3.9319
07:22:03|3.9297
07:22:03|3.9325
07:22:05|3.9348
07:22:06|3.9348
07:22:07|3.9348
07:22:08|3.9339
07:22:09|3.926
07:22:10|3.9294
07:22:11|3.929
07:22:11|3.929
07:22:13|3.9244
07:22:15|3.9174
07:22:16|3.9238
07:22:17|3.9235
07:22:19|3.9283
07:22:20|3.9301
07:22:21|3.9284
07:22:22|3.927
07:22:22|3.9352
07:22:24|3.9352
07:22:24|3.9283
07:22:25|3.9283
07:22:26|3.9283
07:22:27|3.921
07:22:29|3.9259
07:22:30|3.9259
07:22:30|3.9259
07:22:31|3.9267
07:22:32|3.9251
07:22:33|3.9251
07:22:34|3.9251
07:22:35|3.9251
07:22:36|3.9251
07:22:37|3.9251
07:22:38|3.9216
07:22:39|3.9264
07:22:41|3.9251
07:22:41|3.9252
07:22:43|3.9265
07:22:43|3.9231
07:22:45|3.9231
07:22:45|3.925
07:22:47|3.925
07:22:48|3.9299
07:22:48|3.93
07:22:50|3.9306
07:22:51|3.9367
07:22:51|3.9377
07:22:52|3.9387
07:22:53|3.9411
07:22:56|3.9422
07:22:56|3.938
07:22:57|3.9359
07:22:58|3.9359
07:22:59|3.9378
07:23:00|3.9409
07:23:02|3.9323
07:23:02|3.93
07:23:03|3.9284
07:23:05|3.9284
07:23:06|3.9256
07:23:07|3.928
07:23:07|3.928
07:23:08|3.92
07:23:10|3.919
07:23:11|3.9214
07:23:12|3.9211
07:23:13|3.928
07:23:14|3.928
07:23:16|3.9275
07:23:17|3.9262
07:23:19|3.925
07:23:20|3.925
07:23:21|3.9228
07:23:22|3.9228
07:23:24|3.9228
07:23:25|3.9212
07:23:26|3.9228
07:23:26|3.92
07:23:27|3.9134
07:23:29|3.913
07:23:30|3.9191
07:23:31|3.9133
07:23:32|3.9145
07:23:33|3.9145
07:23:35|3.915
07:23:35|3.9123
07:23:36|3.9126
07:23:37|3.9126
07:23:38|3.915
07:23:39|3.9099
07:23:41|3.9097
07:23:42|3.9093
07:23:43|3.9136
07:23:43|3.9136
07:23:44|3.9101
07:23:45|3.9136
07:23:47|3.9109
07:23:47|3.9122
07:23:48|3.9148
07:23:49|3.915
07:23:50|3.9134
07:23:51|3.9108
07:23:52|3.9097
07:23:53|3.9122
07:23:54|3.9087
07:23:55|3.9097
07:23:56|3.917
07:23:57|3.917
07:23:58|3.917
07:23:59|3.9098
07:24:01|3.9098
07:24:01|3.9098
07:24:02|3.9098
07:24:03|3.913
07:24:05|3.913
07:24:05|3.9144
07:24:06|3.9105
07:24:07|3.9152
07:24:09|3.9118
07:24:10|3.9118
07:24:11|3.9118
07:24:11|3.9147
07:24:13|3.9147
07:24:14|3.9147
07:24:15|3.9147
07:24:17|3.9147
07:24:18|3.921
07:24:20|3.9236
07:24:20|3.9279
07:24:21|3.9219
07:24:23|3.9219
07:24:24|3.9219
07:24:25|3.9219
07:24:26|3.9219
07:24:27|3.9219
07:24:28|3.9253
07:24:29|3.9253
07:24:31|3.9219
07:24:32|3.9253
07:24:33|3.9149
07:24:34|3.9149
07:24:35|3.9198
07:24:36|3.9222
07:24:37|3.9217
07:24:38|3.9217
07:24:39|3.9217
07:24:40|3.9217
07:24:41|3.9217
07:24:43|3.9167
07:24:44|3.9167
07:24:45|3.9169
07:24:46|3.9169
07:24:47|3.9169
07:24:48|3.9169
07:24:48|3.9169
07:24:50|3.9169
07:24:50|3.9185
07:24:52|3.9185
07:24:53|3.9185
07:24:54|3.9185
07:24:54|3.9185
07:24:56|3.9177
07:24:56|3.9201
07:24:57|3.9201
07:24:59|3.92
07:24:59|3.9166
07:25:00|3.9185
07:25:02|3.9155
07:25:03|3.9183
07:25:03|3.9185
07:25:04|3.9185
07:25:07|3.9169
07:25:08|3.9169
07:25:09|3.9185
07:25:10|3.9183
07:25:11|3.9183
07:25:12|3.9185
07:25:13|3.9183
07:25:14|3.9183
07:25:16|3.9179
07:25:18|3.9185
07:25:19|3.9154
07:25:21|3.9154
07:25:21|3.9161
07:25:22|3.9147
07:25:23|3.9109
07:25:26|3.905
07:25:26|3.9049
07:25:27|3.9072
07:25:28|3.9072
07:25:29|3.9101
07:25:30|3.9071
07:25:32|3.9071
07:25:32|3.9042
07:25:34|3.9036
07:25:36|3.9036
07:25:37|3.8985
07:25:38|3.9005
07:25:39|3.903
07:25:40|3.9033
07:25:41|3.9072
07:25:42|3.9037
07:25:43|3.9029
07:25:44|3.8957
07:25:45|3.8982
07:25:46|3.8956
07:25:47|3.8991
07:25:48|3.8959
07:25:49|3.8959
07:25:50|3.8958
07:25:51|3.8955
07:25:52|3.8958
07:25:53|3.8955
07:25:54|3.8955
07:25:55|3.8958
07:25:56|3.9005
07:25:57|3.8978
07:25:58|3.897
07:26:00|3.897
07:26:00|3.897
07:26:02|3.9058
07:26:03|3.9
07:26:03|3.9053
07:26:04|3.9053
07:26:06|3.9008
07:26:06|3.903
07:26:07|3.903
07:26:08|3.903
07:26:09|3.8988
07:26:10|3.8988
07:26:11|3.8988
07:26:13|3.8988
07:26:14|3.8971
07:26:14|3.8975
07:26:15|3.8952
07:26:16|3.8938
07:26:19|3.8868
07:26:20|3.8865
07:26:21|3.8836
07:26:23|3.8849
07:26:23|3.8895
07:26:24|3.8877
07:26:25|3.89
07:26:26|3.8911
07:26:27|3.8911
07:26:28|3.89
07:26:29|3.8868
07:26:30|3.8856
07:26:31|3.8842
07:26:33|3.8874
07:26:34|3.8858
07:26:35|3.89
07:26:36|3.8842
07:26:37|3.879
07:26:38|3.879
07:26:40|3.8801
07:26:40|3.8801
07:26:41|3.88
07:26:42|3.88
07:26:43|3.8855
07:26:44|3.8855
07:26:45|3.8822
07:26:46|3.8824
07:26:48|3.8813
07:26:48|3.8833
07:26:49|3.8813
07:26:50|3.8831
07:26:51|3.8859
07:26:52|3.8859
07:26:53|3.8859
07:26:54|3.8822
07:26:55|3.8822
07:26:56|3.8851
07:26:57|3.8792
07:26:58|3.8792
07:26:59|3.8813
07:27:00|3.8813
07:27:01|3.8835
07:27:02|3.8777
07:27:03|3.8755
07:27:05|3.8799
07:27:05|3.8854
07:27:06|3.8817
07:27:07|3.8796
07:27:08|3.877
07:27:09|3.8855
07:27:10|3.8786
07:27:11|3.8799
07:27:12|3.8799
07:27:13|3.8807
07:27:14|3.877
07:27:15|3.8734
07:27:16|3.872
07:27:17|3.8763
07:27:19|3.8762
07:27:20|3.8762
07:27:22|3.8762
07:27:23|3.872
07:27:24|3.8799
07:27:26|3.88
07:27:28|3.8795
07:27:28|3.8806
07:27:30|3.8786
07:27:30|3.8786
07:27:31|3.8786
07:27:33|3.874
07:27:33|3.8762
07:27:34|3.8721
07:27:36|3.8721
07:27:37|3.8869
07:27:38|3.8824
07:27:39|3.8824
07:27:39|3.8824
07:27:41|3.8825
07:27:42|3.8812
07:27:43|3.8804
07:27:44|3.8807
07:27:45|3.885
07:27:45|3.8876
07:27:47|3.8828
07:27:47|3.8911
07:27:49|3.8967
07:27:50|3.8967
07:27:51|3.8979
07:27:52|3.8986
07:27:53|3.8986
07:27:54|3.8986
07:27:55|3.8998
07:27:55|3.8995
07:27:56|3.9
07:27:58|3.9009
07:27:59|3.9021
07:28:00|3.9021
07:28:01|3.9021
07:28:02|3.8986
07:28:02|3.9018
07:28:04|3.9018
07:28:05|3.8983
07:28:06|3.8992
07:28:07|3.8964
07:28:07|3.9002
07:28:09|3.8978
07:28:10|3.903
07:28:11|3.9078
07:28:12|3.9106
07:28:12|3.9165
07:28:13|3.916
07:28:14|3.916
07:28:16|3.9197
07:28:16|3.9162
07:28:17|3.9208
07:28:19|3.9155
07:28:21|3.9191
07:28:22|3.9209
07:28:23|3.9208
07:28:24|3.9216
07:28:25|3.9251
07:28:26|3.9274
07:28:27|3.9252
07:28:28|3.9299
07:28:29|3.9275
07:28:30|3.9216
07:28:31|3.9205
07:28:32|3.917
07:28:33|3.916
07:28:34|3.917
07:28:35|3.9193
07:28:36|3.917
07:28:37|3.9201
07:28:38|3.9154
07:28:39|3.9167
07:28:40|3.9235
07:28:41|3.9202
07:28:42|3.9283
07:28:44|3.9231
07:28:44|3.9213
07:28:45|3.9188
07:28:46|3.9188
07:28:47|3.919
07:28:48|3.919
07:28:49|3.9184
07:28:50|3.9184
07:28:51|3.9184
07:28:52|3.9155
07:28:54|3.9139
07:28:54|3.9103
07:28:56|3.9103
07:28:56|3.9067
07:28:57|3.9067
07:28:58|3.9046
07:28:59|3.9082
07:29:00|3.9082
07:29:01|3.9082
07:29:02|3.9082
07:29:03|3.9034
07:29:05|3.9049
07:29:06|3.9002
07:29:08|3.8986
07:29:08|3.8986
07:29:09|3.8986
07:29:11|3.8986
07:29:11|3.9089
07:29:13|3.9089
07:29:13|3.9089
07:29:15|3.9089
07:29:15|3.91
07:29:16|3.9066
07:29:18|3.9079
07:29:18|3.9106
07:29:20|3.9089
07:29:22|3.9128
07:29:23|3.91
07:29:24|3.91
07:29:24|3.91
07:29:26|3.9099
07:29:26|3.9089
07:29:27|3.9089
07:29:29|3.909
07:29:29|3.9101
07:29:30|3.9072
07:29:31|3.9108
07:29:33|3.9043
07:29:34|3.9089
07:29:34|3.9089
07:29:36|3.9078
07:29:36|3.9037
07:29:38|3.9037
07:29:38|3.9037
07:29:39|3.9058
07:29:41|3.9075
07:29:42|3.9012
07:29:42|3.8989
07:29:44|3.8981
07:29:44|3.8954
07:29:45|3.8946
07:29:46|3.8937
07:29:47|3.8924
07:29:49|3.8971
07:29:49|3.9072
07:29:51|3.9041
07:29:51|3.9091
07:29:53|3.9056
07:29:54|3.9056
07:29:56|3.9101
07:29:57|3.9044
07:29:58|3.9054
07:29:59|3.9056
07:30:00|3.9056
07:30:01|3.905
07:30:02|3.9071
07:30:04|3.9016
07:30:05|3.8979
07:30:05|3.8957
07:30:06|3.9005
07:30:07|3.9005
07:30:08|3.9047
07:30:09|3.906
07:30:10|3.91
07:30:12|3.9113
07:30:13|3.9105
07:30:13|3.9108
07:30:14|3.9134
07:30:17|3.9163
07:30:17|3.92
07:30:18|3.92
07:30:19|3.9218
07:30:20|3.92
07:30:22|3.9245
07:30:24|3.9221
07:30:25|3.9198
07:30:26|3.9234
07:30:27|3.9234
07:30:28|3.9246
07:30:29|3.9305
07:30:31|3.9348
07:30:31|3.9377
07:30:32|3.937
07:30:34|3.9337
07:30:35|3.9337
07:30:36|3.9369
07:30:37|3.9341
07:30:37|3.9321
07:30:38|3.9346
07:30:40|3.9306
07:30:40|3.9294
07:30:43|3.9315
07:30:44|3.937
07:30:45|3.9364
07:30:46|3.9392
07:30:47|3.9364
07:30:48|3.939
07:30:49|3.939
07:30:50|3.9322
07:30:51|3.9285
07:30:52|3.9318
07:30:53|3.9305
07:30:54|3.9305
07:30:55|3.9366
07:30:56|3.9295
07:30:57|3.9317
07:30:58|3.9311
07:30:59|3.9319
07:31:00|3.9319
07:31:01|3.9455
07:31:02|3.936
07:31:03|3.9318
07:31:04|3.9318
07:31:05|3.9322
07:31:06|3.9332
07:31:07|3.9332
07:31:08|3.9332
07:31:09|3.9332
07:31:10|3.9373
07:31:11|3.9373
07:31:12|3.9343
07:31:13|3.9333
07:31:14|3.9373
07:31:15|3.9373
07:31:16|3.9383
07:31:17|3.9374
07:31:18|3.9371
07:31:19|3.9301
07:31:20|3.9256
07:31:21|3.9273
07:31:22|3.929
07:31:24|3.9278
07:31:25|3.9278
07:31:25|3.9278
07:31:28|3.9287
07:31:29|3.9287
07:31:30|3.931
07:31:31|3.9246
07:31:32|3.9246
07:31:33|3.9217
07:31:34|3.9263
07:31:35|3.9203
07:31:36|3.9261
07:31:37|3.9261
07:31:38|3.9261
07:31:39|3.9297
07:31:40|3.9297
07:31:41|3.9297
07:31:42|3.9297
07:31:43|3.9299
07:31:44|3.93
07:31:46|3.9312
07:31:47|3.9359
07:31:48|3.94
07:31:48|3.9368
07:31:49|3.9362
07:31:50|3.9362
07:31:52|3.9362
07:31:52|3.9362
07:31:53|3.9363
07:31:55|3.9363
07:31:55|3.9401
07:31:56|3.9401
07:31:58|3.9401
07:31:58|3.9416
07:32:00|3.9412
07:32:01|3.9441
07:32:01|3.9431
07:32:02|3.95
07:32:03|3.9505
07:32:04|3.9502
07:32:05|3.9519
07:32:06|3.9431
07:32:07|3.9438
07:32:08|3.9502
07:32:09|3.9494
07:32:10|3.948
07:32:11|3.9472
07:32:12|3.9501
07:32:13|3.9445
07:32:14|3.9475
07:32:15|3.9438
07:32:16|3.9399
07:32:18|3.9445
07:32:18|3.9436
07:32:19|3.9406
07:32:20|3.9427
07:32:22|3.9425
07:32:22|3.9398
07:32:25|3.9448
07:32:26|3.9478
07:32:27|3.9445
07:32:28|3.9464
07:32:30|3.9441
07:32:31|3.9431
07:32:33|3.9418
07:32:34|3.9407
07:32:34|3.9415
07:32:36|3.94
07:32:36|3.94
07:32:38|3.9415
07:32:39|3.9455
07:32:39|3.9455
07:32:40|3.9401
07:32:41|3.9447
07:32:43|3.9447
07:32:43|3.9467
07:32:45|3.9467
07:32:46|3.9456
07:32:48|3.9423
07:32:48|3.94
07:32:50|3.936
07:32:50|3.9383
07:32:51|3.9348
07:32:52|3.9348
07:32:53|3.936
07:32:54|3.9384
07:32:56|3.9406
07:32:56|3.9432
07:32:57|3.9339
07:32:58|3.9339
07:33:00|3.9408
07:33:00|3.9368
07:33:01|3.9352
07:33:02|3.9352
07:33:03|3.9352
07:33:04|3.9352
07:33:06|3.9319
07:33:07|3.9381
07:33:08|3.9381
07:33:09|3.936
07:33:09|3.9373
07:33:10|3.9373
07:33:12|3.9385
07:33:13|3.9385
07:33:14|3.9432
07:33:15|3.9432
07:33:16|3.9405
07:33:17|3.9405
07:33:18|3.9405
07:33:19|3.9407
07:33:20|3.9407
07:33:20|3.94
07:33:22|3.9321
07:33:22|3.9321
07:33:24|3.9384
07:33:26|3.938
07:33:27|3.9392
07:33:29|3.9383
07:33:30|3.941
07:33:32|3.938
07:33:32|3.9379
07:33:34|3.9369
07:33:34|3.9352
07:33:35|3.9317
07:33:37|3.931
07:33:38|3.9345
07:33:39|3.9353
07:33:39|3.9353
07:33:40|3.9354
07:33:42|3.9354
07:33:42|3.9354
07:33:43|3.941
07:33:45|3.941
07:33:45|3.9397
07:33:47|3.9411
07:33:48|3.939
07:33:48|3.9406
07:33:50|3.9432
07:33:51|3.9473
07:33:51|3.9473
07:33:53|3.9473
07:33:53|3.9473
07:33:55|3.945
07:33:56|3.941
07:33:56|3.941
07:33:57|3.9457
07:33:58|3.9457
07:34:00|3.9457
07:34:00|3.9407
07:34:01|3.941
07:34:02|3.9402
07:34:03|3.9407
07:34:04|3.9434
07:34:05|3.9377
07:34:07|3.9378
07:34:08|3.9377
07:34:08|3.9406
07:34:09|3.9406
07:34:11|3.9377
07:34:12|3.9377
07:34:12|3.9372
07:34:14|3.9372
07:34:15|3.9372
07:34:15|3.9372
07:34:16|3.9372
07:34:17|3.937
07:34:19|3.9365
07:34:19|3.9388
07:34:21|3.9386
07:34:22|3.9295
07:34:22|3.927
07:34:23|3.93
07:34:24|3.9339
07:34:27|3.9317
07:34:28|3.9317
07:34:29|3.9317
07:34:30|3.9344
07:34:31|3.9344
07:34:32|3.9344
07:34:33|3.9344
07:34:34|3.9344
07:34:35|3.9317
07:34:37|3.9281
07:34:37|3.9281
07:34:38|3.9276
07:34:39|3.925
07:34:40|3.9211
07:34:41|3.928
07:34:42|3.928
07:34:44|3.9294
07:34:44|3.9253
07:34:45|3.9253
07:34:47|3.9253
07:34:47|3.929
07:34:48|3.9288
07:34:49|3.9288
07:34:50|3.9288
07:34:51|3.9312
07:34:54|3.9319
07:34:54|3.9362
07:34:55|3.9362
07:34:56|3.9369
07:34:57|3.9344
07:34:58|3.9341
07:34:59|3.9341
07:35:00|3.9302
07:35:01|3.9302
07:35:02|3.9302
07:35:03|3.934
07:35:04|3.9327
07:35:05|3.9336
07:35:06|3.933
07:35:07|3.9312
07:35:08|3.9304
07:35:09|3.9267
07:35:10|3.9267
07:35:11|3.9267
07:35:12|3.9267
07:35:13|3.9267
07:35:14|3.9267
07:35:15|3.9304
07:35:16|3.9298
07:35:17|3.9317
07:35:18|3.9317
07:35:19|3.9278
07:35:20|3.9301
07:35:21|3.9307
07:35:22|3.9282
07:35:23|3.9282
07:35:24|3.9282
07:35:25|3.9317
07:35:27|3.928
07:35:28|3.9303
07:35:30|3.9252
07:35:31|3.9245
07:35:33|3.9245
07:35:34|3.925
07:35:35|3.925
07:35:36|3.9265
07:35:37|3.9228
07:35:38|3.919
07:35:39|3.9234
07:35:40|3.9191
07:35:41|3.9193
07:35:42|3.9215
07:35:43|3.9209
07:35:44|3.9196
07:35:45|3.9215
07:35:46|3.9209
07:35:47|3.9189
07:35:48|3.9234
07:35:49|3.9177
07:35:50|3.9201
07:35:51|3.9169
07:35:52|3.9165
07:35:53|3.917
07:35:54|3.917
07:35:55|3.9142
07:35:56|3.9141
07:35:57|3.9128
07:35:58|3.9142
07:35:59|3.9128
07:36:00|3.915
07:36:01|3.9122
07:36:02|3.9136
07:36:03|3.9179
07:36:04|3.9196
07:36:05|3.92
07:36:06|3.92
07:36:07|3.92
07:36:08|3.9209
07:36:09|3.9209
07:36:10|3.9209
07:36:11|3.9209
07:36:12|3.9245
07:36:13|3.9245
07:36:14|3.9229
07:36:15|3.92
07:36:16|3.926
07:36:17|3.926
07:36:18|3.921
07:36:19|3.921
07:36:20|3.921
07:36:21|3.921
07:36:22|3.9173
07:36:23|3.9129
07:36:24|3.917
07:36:25|3.9122
07:36:26|3.9146
07:36:27|3.9141
07:36:29|3.9086
07:36:31|3.9086
07:36:32|3.9114
07:36:33|3.9114
07:36:34|3.9229
07:36:35|3.9186
07:36:37|3.9131
07:36:38|3.917
07:36:39|3.9126
07:36:40|3.9113
07:36:41|3.9152
07:36:41|3.9145
07:36:43|3.9122
07:36:44|3.9122
07:36:44|3.9122
07:36:45|3.9113
07:36:46|3.9122
07:36:47|3.9122
07:36:48|3.915
07:36:50|3.915
07:36:51|3.9163
07:36:51|3.9163
07:36:53|3.9179
07:36:54|3.9179
07:36:55|3.921
07:36:56|3.921
07:36:57|3.9189
07:36:58|3.9189
07:36:59|3.916
07:36:59|3.9186
07:37:01|3.9179
07:37:02|3.9148
07:37:03|3.9161
07:37:04|3.9161
07:37:05|3.9265
07:37:06|3.9285
07:37:07|3.9314
07:37:08|3.9334
07:37:09|3.9362
07:37:10|3.9403
07:37:11|3.9415
07:37:12|3.9404
07:37:13|3.9404
07:37:14|3.936
07:37:14|3.9355
07:37:15|3.9386
07:37:17|3.9384
07:37:18|3.9411
07:37:19|3.9411
07:37:20|3.9411
07:37:21|3.9411
07:37:21|3.9411
07:37:23|3.9411
07:37:24|3.9384
07:37:25|3.9355
07:37:25|3.9411
07:37:27|3.9355
07:37:27|3.9355
07:37:30|3.9401
07:37:32|3.9399
07:37:33|3.9439
07:37:34|3.9465
07:37:34|3.9506
07:37:36|3.9524
07:37:37|3.9525
07:37:38|3.9525
07:37:39|3.9517
07:37:40|3.9477
07:37:41|3.9471
07:37:42|3.9525
07:37:43|3.9453
07:37:43|3.9444
07:37:46|3.9502
07:37:47|3.9502
07:37:48|3.9502
07:37:49|3.953
07:37:49|3.9483
07:37:50|3.9539
07:37:51|3.9583
07:37:53|3.9599
07:37:54|3.9582
07:37:55|3.9584
07:37:56|3.9594
07:37:57|3.96
07:37:58|3.9624
07:37:59|3.9616
07:38:00|3.9627
07:38:02|3.9616
07:38:03|3.9606
07:38:04|3.9664
07:38:04|3.9659
07:38:05|3.9632
07:38:06|3.9619
07:38:07|3.966
07:38:08|3.9666
07:38:09|3.9695
07:38:10|3.9688
07:38:11|3.97
07:38:13|3.97
07:38:13|3.9682
07:38:14|3.9697
07:38:15|3.9703
07:38:16|3.9703
07:38:18|3.9704
07:38:18|3.9722
07:38:19|3.9722
07:38:20|3.9713
07:38:21|3.9699
07:38:22|3.968
07:38:23|3.971
07:38:25|3.97
07:38:25|3.9715
07:38:26|3.9702
07:38:27|3.968
07:38:28|3.9655
07:38:29|3.967
07:38:31|3.9684
07:38:33|3.9724
07:38:34|3.9778
07:38:36|3.9784
07:38:37|3.9757
07:38:38|3.9684
07:38:40|3.9693
07:38:40|3.9715
07:38:41|3.9761
07:38:43|3.9717
07:38:44|3.974
07:38:44|3.9757
07:38:45|3.9717
07:38:46|3.963
07:38:47|3.9643
07:38:48|3.9677
07:38:49|3.9693
07:38:51|3.9744
07:38:51|3.9743
07:38:52|3.9742
07:38:54|3.9737
07:38:54|3.9725
07:38:56|3.9668
07:38:57|3.9695
07:38:57|3.9659
07:38:58|3.964
07:39:00|3.9573
07:39:00|3.9549
07:39:02|3.9645
07:39:02|3.96
07:39:04|3.9625
07:39:05|3.96
07:39:05|3.9626
07:39:06|3.9673
07:39:08|3.9627
07:39:09|3.9611
07:39:09|3.9664
07:39:11|3.9608
07:39:12|3.9608
07:39:14|3.96
07:39:14|3.9599
07:39:15|3.9599
07:39:16|3.9632
07:39:17|3.9606
07:39:18|3.9606
07:39:19|3.9642
07:39:20|3.9608
07:39:22|3.9608
07:39:23|3.959
07:39:23|3.958
07:39:25|3.9503
07:39:25|3.9564
07:39:27|3.9566
07:39:27|3.9585
07:39:28|3.959
07:39:30|3.9634
07:39:31|3.9658
07:39:33|3.9653
07:39:33|3.9676
07:39:35|3.9628
07:39:36|3.9617
07:39:37|3.9614
07:39:38|3.9614
07:39:39|3.9645
07:39:41|3.9652
07:39:43|3.9699
07:39:44|3.9711
07:39:45|3.9719
07:39:45|3.9685
07:39:47|3.9685
07:39:49|3.9704
07:39:49|3.9732
07:39:50|3.9732
07:39:51|3.9703
07:39:52|3.9706
07:39:53|3.9671
07:39:54|3.9657
07:39:55|3.9605
07:39:57|3.9554
07:39:58|3.9586
07:39:58|3.9599
07:40:00|3.9599
07:40:01|3.9633
07:40:01|3.9577
07:40:02|3.9602
07:40:04|3.9506
07:40:05|3.9552
07:40:06|3.95
07:40:08|3.9633
07:40:08|3.9669
07:40:09|3.9671
07:40:10|3.9671
07:40:11|3.9671
07:40:12|3.9671
07:40:13|3.9625
07:40:14|3.9634
07:40:15|3.9659
07:40:16|3.9606
07:40:17|3.9581
07:40:18|3.9571
07:40:19|3.9595
07:40:20|3.9611
07:40:21|3.9616
07:40:22|3.9616
07:40:23|3.96
07:40:24|3.9611
07:40:26|3.9612
07:40:27|3.962
07:40:27|3.9613
07:40:28|3.9609
07:40:29|3.9616
07:40:30|3.9629
07:40:32|3.97
07:40:34|3.9733
07:40:34|3.9735
07:40:36|3.9735
07:40:36|3.9681
07:40:37|3.9716
07:40:38|3.9714
07:40:40|3.9745
07:40:40|3.9776
07:40:42|3.978
07:40:43|3.9775
07:40:43|3.9697
07:40:44|3.9719
07:40:46|3.9701
07:40:47|3.9702
07:40:48|3.9702
07:40:48|3.9728
07:40:49|3.9728
07:40:50|3.9767
07:40:51|3.9767
07:40:52|3.9765
07:40:53|3.9761
07:40:55|3.9744
07:40:56|3.973
07:40:56|3.973
07:40:58|3.973
07:40:59|3.9673
07:40:59|3.9719
07:41:01|3.9726
07:41:02|3.9726
07:41:03|3.9708
07:41:04|3.9727
07:41:06|3.9716
07:41:07|3.9671
07:41:07|3.967
07:41:08|3.968
07:41:09|3.9695
07:41:10|3.9727
07:41:11|3.9629
07:41:12|3.9661
07:41:14|3.9655
07:41:14|3.9613
07:41:16|3.96
07:41:17|3.9576
07:41:18|3.9601
07:41:18|3.9622
07:41:19|3.9621
07:41:20|3.9621
07:41:22|3.9621
07:41:23|3.9621
07:41:23|3.9637
07:41:24|3.9621
07:41:25|3.9621
07:41:26|3.9639
07:41:27|3.9639
07:41:28|3.9603
07:41:29|3.9603
07:41:31|3.9653
07:41:31|3.9653
07:41:34|3.9569
07:41:34|3.9563
07:41:36|3.9619
07:41:38|3.9561
07:41:38|3.9561
07:41:40|3.9613
07:41:41|3.9611
07:41:42|3.9606
07:41:43|3.9553
07:41:43|3.943
07:41:44|3.944
07:41:45|3.9446
07:41:48|3.9446
07:41:48|3.9484
07:41:49|3.9521
07:41:51|3.9547
07:41:51|3.9547
07:41:52|3.9574
07:41:53|3.9574
07:41:54|3.9588
07:41:55|3.9603
07:41:57|3.9573
07:41:58|3.9602
07:41:58|3.9535
07:41:59|3.9558
07:42:00|3.95
07:42:01|3.9491
07:42:02|3.9413
07:42:03|3.9494
07:42:05|3.9494
07:42:05|3.9487
07:42:08|3.9489
07:42:08|3.9451
07:42:09|3.9403
07:42:10|3.9406
07:42:12|3.9377
07:42:12|3.9435
07:42:13|3.9456
07:42:14|3.9457
07:42:15|3.9457
07:42:16|3.9435
07:42:17|3.9435
07:42:18|3.9508
07:42:19|3.9494
07:42:20|3.9465
07:42:21|3.9461
07:42:22|3.95
07:42:23|3.95
07:42:24|3.9475
07:42:25|3.9475
07:42:26|3.9514
07:42:27|3.9514
07:42:28|3.9532
07:42:31|3.9559
07:42:31|3.9527
07:42:32|3.9528
07:42:34|3.9526
07:42:36|3.9526
07:42:38|3.9528
07:42:39|3.951
07:42:40|3.9495
07:42:41|3.9451
07:42:42|3.9466
07:42:44|3.9491
07:42:45|3.9528
07:42:47|3.9453
07:42:47|3.9506
07:42:49|3.9508
07:42:50|3.9508
07:42:51|3.9497
07:42:52|3.9501
07:42:53|3.9548
07:42:54|3.9528
07:42:55|3.9544
07:42:56|3.9544
07:42:57|3.9544
07:42:58|3.9511
07:42:59|3.9508
07:43:00|3.9528
07:43:01|3.9528
07:43:03|3.9528
07:43:03|3.9522
07:43:04|3.9522
07:43:05|3.9468
07:43:06|3.9451
07:43:07|3.9451
07:43:09|3.9493
07:43:09|3.9493
07:43:10|3.9446
07:43:12|3.9489
07:43:13|3.9489
07:43:14|3.9489
07:43:15|3.9489
07:43:16|3.95
07:43:17|3.9541
07:43:18|3.955
07:43:19|3.9523
07:43:20|3.9523
07:43:21|3.9549
07:43:22|3.955
07:43:23|3.9539
07:43:24|3.9574
07:43:25|3.9577
07:43:26|3.9577
07:43:27|3.9594
07:43:28|3.9594
07:43:29|3.9594
07:43:30|3.9636
07:43:31|3.9635
07:43:32|3.9678
07:43:33|3.9633
07:43:34|3.9626
07:43:36|3.9608
07:43:37|3.9594
07:43:39|3.9597
07:43:39|3.949
07:43:41|3.9494
07:43:42|3.9492
07:43:44|3.9516
07:43:45|3.9517
07:43:45|3.9524
07:43:47|3.9468
07:43:48|3.9512
07:43:48|3.9512
07:43:50|3.9512
07:43:51|3.9193
07:43:52|3.9241
07:43:53|3.9282
07:43:53|3.9156
07:43:56|3.9212
07:43:57|3.9212
07:43:57|3.9189
07:43:59|3.9189
07:43:59|3.9189
07:44:01|3.9224
07:44:01|3.9222
07:44:03|3.9228
07:44:03|3.9228
07:44:05|3.9228
07:44:06|3.9203
07:44:07|3.919
07:44:08|3.9241
07:44:09|3.9253
07:44:10|3.9314
07:44:11|3.9353
07:44:12|3.9393
07:44:13|3.9418
07:44:14|3.9332
07:44:15|3.9319
07:44:16|3.9287
07:44:16|3.9354
07:44:17|3.9408
07:44:19|3.9408
07:44:20|3.9331
07:44:20|3.9324
07:44:21|3.933
07:44:23|3.9339
07:44:24|3.9211
07:44:25|3.9143
07:44:25|3.914
07:44:27|3.9197
07:44:28|3.9242
07:44:29|3.9237
07:44:30|3.9237
07:44:30|3.9297
07:44:31|3.9297
07:44:33|3.9297
07:44:34|3.9279
07:44:34|3.92
07:44:36|3.92
07:44:37|3.924
07:44:39|3.9227
07:44:41|3.9273
07:44:42|3.9273
07:44:42|3.9305
07:44:43|3.9339
07:44:45|3.9339
07:44:47|3.9348
07:44:48|3.9308
07:44:48|3.9347
07:44:50|3.9363
07:44:51|3.9344
07:44:52|3.9305
07:44:53|3.9228
07:44:54|3.9308
07:44:56|3.9252
07:44:56|3.9281
07:44:57|3.9281
07:44:58|3.9314
07:44:59|3.9314
07:45:01|3.9322
07:45:01|3.9321
07:45:02|3.9321
07:45:04|3.9273
07:45:04|3.923
07:45:05|3.9259
07:45:07|3.9252
07:45:08|3.9218
07:45:09|3.924
07:45:09|3.9299
07:45:10|3.9303
07:45:11|3.9321
07:45:13|3.9294
07:45:14|3.9294
07:45:15|3.9304
07:45:16|3.9354
07:45:17|3.9354
07:45:18|3.9354
07:45:19|3.9389
07:45:20|3.9421
07:45:21|3.9421
07:45:22|3.9421
07:45:23|3.9383
07:45:24|3.945
07:45:25|3.945
07:45:26|3.9487
07:45:27|3.9533
07:45:28|3.9563
07:45:29|3.9586
07:45:30|3.9536
07:45:31|3.9536
07:45:32|3.9502
07:45:33|3.9557
07:45:34|3.9557
07:45:35|3.9449
07:45:36|3.9441
07:45:38|3.9466
07:45:40|3.9495
07:45:41|3.9532
07:45:42|3.9574
07:45:44|3.9519
07:45:45|3.9521
07:45:46|3.9498
07:45:46|3.9535
07:45:48|3.9467
07:45:49|3.9449
07:45:50|3.9475
07:45:50|3.9475
07:45:53|3.9427
07:45:53|3.945
07:45:54|3.945
07:45:55|3.945
07:45:56|3.9505
07:45:57|3.9407
07:45:59|3.9448
07:46:00|3.945
07:46:01|3.9448
07:46:01|3.9389
07:46:03|3.9382
07:46:04|3.9404
07:46:05|3.9437
07:46:06|3.945
07:46:07|3.9444
07:46:07|3.9426
07:46:09|3.9426
07:46:09|3.9313
07:46:11|3.9293
07:46:12|3.9278
07:46:13|3.9336
07:46:14|3.9375
07:46:15|3.9306
07:46:16|3.9363
07:46:17|3.9363
07:46:18|3.9339
07:46:18|3.9346
07:46:19|3.9346
07:46:21|3.9378
07:46:22|3.9371
07:46:23|3.9371
07:46:24|3.9382
07:46:25|3.9376
07:46:26|3.9323
07:46:27|3.9348
07:46:27|3.9348
07:46:29|3.9374
07:46:30|3.9372
07:46:31|3.9372
07:46:32|3.9372
07:46:33|3.9372
07:46:33|3.9323
07:46:34|3.9354
07:46:36|3.9351
07:46:37|3.9374
07:46:39|3.9374
07:46:40|3.9378
07:46:41|3.9383
07:46:42|3.9383
07:46:44|3.9383
07:46:44|3.9402
07:46:46|3.9432
07:46:47|3.9432
07:46:48|3.9432
07:46:49|3.9432
07:46:51|3.9404
07:46:51|3.9404
07:46:52|3.9385
07:46:53|3.9374
07:46:54|3.9352
07:46:56|3.9358
07:46:57|3.9358
07:46:57|3.9402
07:46:59|3.9404
07:46:59|3.9404
07:47:00|3.9443
07:47:02|3.9443
07:47:03|3.9445
07:47:04|3.9447
07:47:05|3.9443
07:47:06|3.9456
07:47:07|3.9489
07:47:08|3.9489
07:47:10|3.9502
07:47:11|3.9502
07:47:12|3.9509
07:47:13|3.9532
07:47:14|3.9591
07:47:15|3.952
07:47:16|3.9589
07:47:17|3.9532
07:47:18|3.9533
07:47:19|3.954
07:47:20|3.9471
07:47:21|3.9536
07:47:22|3.9534
07:47:23|3.9537
07:47:24|3.9541
07:47:25|3.9537
07:47:26|3.9537
07:47:27|3.9537
07:47:28|3.952
07:47:30|3.95
07:47:30|3.9476
07:47:31|3.9451
07:47:32|3.9451
07:47:33|3.9433
07:47:34|3.9433
07:47:35|3.941
07:47:36|3.941
07:47:37|3.9387
07:47:39|3.9397
07:47:41|3.9402
07:47:43|3.9423
07:47:44|3.9421
07:47:45|3.9446
07:47:46|3.943
07:47:48|3.943
07:47:48|3.9426
07:47:50|3.9394
07:47:51|3.944
07:47:53|3.9411
07:47:54|3.9387
07:47:55|3.9387
07:47:55|3.9382
07:47:57|3.9383
07:47:57|3.9383
07:47:59|3.9394
07:48:00|3.9389
07:48:00|3.9389
07:48:02|3.9389
07:48:02|3.9465
07:48:04|3.9465
07:48:05|3.941
07:48:06|3.941
07:48:07|3.941
07:48:07|3.938
07:48:09|3.9343
07:48:10|3.9335
07:48:11|3.9177
07:48:12|3.9204
07:48:13|3.9213
07:48:14|3.9231
07:48:15|3.9231
07:48:16|3.9285
07:48:17|3.9277
07:48:18|3.9244
07:48:19|3.9244
07:48:20|3.9329
07:48:21|3.9393
07:48:22|3.9393
07:48:23|3.93
07:48:24|3.9277
07:48:25|3.9277
07:48:26|3.9277
07:48:27|3.9278
07:48:28|3.9278
07:48:29|3.93
07:48:30|3.928
07:48:31|3.928
07:48:32|3.9313
07:48:33|3.9277
07:48:34|3.9276
07:48:35|3.9282
07:48:36|3.9282
07:48:37|3.9245
07:48:38|3.9287
07:48:40|3.9337
07:48:41|3.93
07:48:41|3.93
07:48:43|3.9307
07:48:44|3.932
07:48:45|3.9394
07:48:47|3.9394
07:48:48|3.942
07:48:49|3.9334
07:48:50|3.9334
07:48:51|3.9334
07:48:52|3.9334
07:48:53|3.9334
07:48:55|3.9306
07:48:56|3.93
07:48:57|3.93
07:48:58|3.9329
07:48:59|3.9329
07:49:01|3.9342
07:49:01|3.93
07:49:02|3.9284
07:49:03|3.9292
07:49:04|3.9241
07:49:05|3.9237
07:49:06|3.9285
07:49:07|3.9287
07:49:08|3.9287
07:49:09|3.9242
07:49:10|3.9278
07:49:12|3.9231
07:49:13|3.9292
07:49:14|3.9292
07:49:15|3.9278
07:49:16|3.9278
07:49:17|3.9286
07:49:18|3.9329
07:49:19|3.9307
07:49:20|3.9354
07:49:21|3.9397
07:49:22|3.9381
07:49:23|3.9379
07:49:24|3.9379
07:49:25|3.9379
07:49:26|3.9357
07:49:27|3.9357
07:49:28|3.9357
07:49:29|3.9357
07:49:30|3.9357
07:49:31|3.9357
07:49:32|3.9276
07:49:33|3.9252
07:49:34|3.9282
07:49:35|3.9282
07:49:36|3.9237
07:49:37|3.9258
07:49:38|3.9258
07:49:39|3.9258
07:49:40|3.9233
07:49:42|3.9229
07:49:44|3.9229
07:49:44|3.9214
07:49:46|3.9214
07:49:47|3.9214
07:49:48|3.92
07:49:49|3.9227
07:49:50|3.9227
07:49:51|3.9198
07:49:52|3.9272
07:49:53|3.9305
07:49:54|3.9353
07:49:55|3.9353
07:49:57|3.9353
07:49:57|3.9314
07:49:59|3.9314
07:50:00|3.9314
07:50:01|3.9314
07:50:03|3.9265
07:50:03|3.9304
07:50:05|3.9304
07:50:05|3.9304
07:50:08|3.9304
07:50:08|3.9264
07:50:09|3.9228
07:50:11|3.9228
07:50:11|3.9228
07:50:13|3.9274
07:50:14|3.9303
07:50:15|3.9314
07:50:15|3.9301
07:50:16|3.9282
07:50:18|3.9262
07:50:19|3.9262
07:50:20|3.9262
07:50:21|3.9262
07:50:21|3.9221
07:50:22|3.9249
07:50:23|3.9206
07:50:24|3.9219
07:50:26|3.92
07:50:26|3.9159
07:50:27|3.9226
07:50:28|3.9173
07:50:29|3.9173
07:50:31|3.9173
07:50:32|3.9173
07:50:33|3.9173
07:50:33|3.9212
07:50:35|3.9212
07:50:37|3.9212
07:50:38|3.9234
07:50:39|3.9234
07:50:39|3.9183
07:50:40|3.9195
07:50:43|3.9191
07:50:44|3.9189
07:50:46|3.9156
07:50:46|3.9156
07:50:48|3.9153
07:50:49|3.9169
07:50:50|3.9169
07:50:52|3.9202
07:50:53|3.915
07:50:54|3.915
07:50:55|3.915
07:50:56|3.915
07:50:57|3.915
07:50:59|3.9204
07:50:59|3.9209
07:51:00|3.9209
07:51:01|3.9209
07:51:02|3.9209
07:51:03|3.9186
07:51:04|3.9186
07:51:06|3.9181
07:51:07|3.9199
07:51:08|3.9199
07:51:09|3.9217
07:51:11|3.9209
07:51:12|3.9209
07:51:13|3.9177
07:51:14|3.9176
07:51:14|3.9185
07:51:16|3.9185
07:51:17|3.9194
07:51:18|3.9152
07:51:19|3.9185
07:51:19|3.9185
07:51:21|3.9211
07:51:22|3.9178
07:51:22|3.9178
07:51:24|3.9176
07:51:25|3.9176
07:51:26|3.9152
07:51:27|3.91
07:51:28|3.9137
07:51:29|3.9102
07:51:30|3.914
07:51:32|3.9205
07:51:33|3.9209
07:51:33|3.9209
07:51:35|3.92
07:51:36|3.9186
07:51:37|3.9186
07:51:38|3.9192
07:51:39|3.9192
07:51:40|3.9192
07:51:41|3.9233
07:51:42|3.9239
07:51:44|3.9313
07:51:45|3.9339
07:51:46|3.9277
07:51:47|3.9248
07:51:49|3.9248
07:51:50|3.9248
07:51:50|3.9307
07:51:52|3.9307
07:51:53|3.9307
07:51:54|3.9307
07:51:55|3.9306
07:51:56|3.9306
07:51:57|3.9306
07:51:58|3.9316
07:51:59|3.9316
07:52:01|3.9311
07:52:01|3.9311
07:52:02|3.9311
07:52:03|3.9316
07:52:04|3.933
07:52:05|3.9318
07:52:06|3.9318
07:52:07|3.9318
07:52:08|3.9318
07:52:09|3.9309
07:52:10|3.9308
07:52:11|3.9308
07:52:12|3.9267
07:52:14|3.9267
07:52:14|3.9289
07:52:16|3.9289
07:52:16|3.925
07:52:18|3.9257
07:52:19|3.922
07:52:19|3.922
07:52:20|3.9221
07:52:21|3.922
07:52:22|3.922
07:52:23|3.9243
07:52:24|3.9243
07:52:26|3.9243
07:52:26|3.922
07:52:27|3.922
07:52:29|3.9235
07:52:29|3.92
07:52:30|3.922
07:52:31|3.922
07:52:32|3.9221
07:52:33|3.9221
07:52:34|3.9243
07:52:35|3.9222
07:52:36|3.9259
07:52:37|3.9283
07:52:38|3.9283
07:52:39|3.9283
07:52:41|3.9283
07:52:41|3.9243
07:52:43|3.9243
07:52:45|3.922
07:52:46|3.9247
07:52:47|3.9247
07:52:48|3.9247
07:52:50|3.9247
07:52:51|3.9247
07:52:53|3.9258
07:52:55|3.9258
07:52:55|3.9258
07:52:56|3.9218
07:52:57|3.9218
07:52:59|3.9218
07:52:59|3.9218
07:53:00|3.921
07:53:02|3.9216
07:53:03|3.9265
07:53:04|3.9265
07:53:05|3.9217
07:53:06|3.9238
07:53:07|3.9219
07:53:08|3.9198
07:53:09|3.9198
07:53:10|3.92
07:53:11|3.92
07:53:12|3.9236
07:53:14|3.9223
07:53:15|3.9196
07:53:16|3.9196
07:53:17|3.9196
07:53:18|3.9196
07:53:19|3.9238
07:53:20|3.9238
07:53:21|3.9238
07:53:23|3.9238
07:53:23|3.9238
07:53:26|3.922
07:53:26|3.922
07:53:27|3.922
07:53:28|3.9246
07:53:29|3.9238
07:53:30|3.9242
07:53:31|3.9201
07:53:32|3.9201
07:53:34|3.9201
07:53:34|3.9201
07:53:35|3.9201
07:53:36|3.922
07:53:37|3.922
07:53:39|3.9201
07:53:39|3.9201
07:53:40|3.92
07:53:41|3.9201
07:53:42|3.9201
07:53:43|3.9236
07:53:45|3.9219
07:53:46|3.9219
07:53:47|3.9219
07:53:48|3.9219
07:53:50|3.92
07:53:50|3.9194
07:53:52|3.9196
07:53:52|3.9195
07:53:55|3.9183
07:53:56|3.918
07:53:56|3.922
07:53:59|3.924
07:53:59|3.9235
07:54:00|3.9228
07:54:02|3.9228
07:54:03|3.9248
07:54:04|3.9254
07:54:05|3.9287
07:54:06|3.93
07:54:07|3.9323
07:54:08|3.9354
07:54:09|3.9318
07:54:10|3.9318
07:54:11|3.931
07:54:12|3.931
07:54:13|3.9325
07:54:14|3.9325
07:54:15|3.9363
07:54:16|3.9363
07:54:17|3.9363
07:54:18|3.9363
07:54:19|3.9359
07:54:21|3.933
07:54:22|3.933
07:54:22|3.9312
07:54:23|3.933
07:54:24|3.933
07:54:26|3.9333
07:54:26|3.9331
07:54:28|3.9331
07:54:29|3.9331
07:54:30|3.9309
07:54:31|3.9311
07:54:32|3.9311
07:54:33|3.9311
07:54:34|3.9311
07:54:34|3.9311
07:54:36|3.9311
07:54:37|3.9347
07:54:37|3.9347
07:54:38|3.9366
07:54:39|3.9372
07:54:40|3.9386
07:54:42|3.945
07:54:42|3.9469
07:54:43|3.9469
07:54:45|3.9406
07:54:47|3.9437
07:54:49|3.9445
07:54:50|3.9473
07:54:51|3.9441
07:54:52|3.9445
07:54:53|3.9445
07:54:54|3.9445
07:54:55|3.9424
07:54:57|3.9468
07:54:58|3.9468
07:54:58|3.9467
07:54:59|3.9467
07:55:01|3.9469
07:55:02|3.9469
07:55:02|3.9529
07:55:03|3.9507
07:55:04|3.9508
07:55:05|3.9508
07:55:07|3.9508
07:55:08|3.9536
07:55:09|3.9533
07:55:10|3.9567
07:55:11|3.96
07:55:12|3.96
07:55:14|3.96
07:55:15|3.9565
07:55:16|3.9536
07:55:17|3.956
07:55:18|3.9508
07:55:19|3.9508
07:55:20|3.9508
07:55:21|3.9547
07:55:22|3.9547
07:55:23|3.9565
07:55:24|3.9565
07:55:25|3.9564
07:55:26|3.9563
07:55:27|3.9524
07:55:28|3.9511
07:55:29|3.95
07:55:30|3.9496
07:55:31|3.952
07:55:32|3.9537
07:55:33|3.9537
07:55:34|3.9537
07:55:35|3.9537
07:55:36|3.955
07:55:37|3.9551
07:55:38|3.9549
07:55:39|3.9551
07:55:40|3.952
07:55:41|3.9431
07:55:42|3.9471
07:55:43|3.9471
07:55:44|3.9477
07:55:45|3.951
07:55:46|3.9493
07:55:48|3.9493
07:55:50|3.9473
07:55:51|3.95
07:55:52|3.9493
07:55:54|3.9493
07:55:55|3.9493
07:55:56|3.9452
07:55:58|3.9452
07:55:59|3.9452
07:55:59|3.9452
07:56:01|3.9452
07:56:03|3.946
07:56:04|3.9452
07:56:06|3.949
07:56:07|3.9528
07:56:08|3.9528
07:56:10|3.9528
07:56:11|3.9528
07:56:12|3.9528
07:56:13|3.9528
07:56:14|3.9528
07:56:15|3.9478
07:56:16|3.9419
07:56:17|3.945
07:56:18|3.9439
07:56:18|3.9439
07:56:20|3.9439
07:56:21|3.9396
07:56:22|3.942
07:56:23|3.942
07:56:24|3.9457
07:56:25|3.9457
07:56:26|3.9457
07:56:26|3.9457
07:56:28|3.9471
07:56:28|3.9471
07:56:29|3.949
07:56:30|3.949
07:56:32|3.949
07:56:33|3.9467
07:56:34|3.9428
07:56:35|3.9402
07:56:36|3.9402
07:56:37|3.9402
07:56:37|3.9408
07:56:39|3.9408
07:56:40|3.9461
07:56:40|3.9461
07:56:41|3.9418
07:56:42|3.9418
07:56:44|3.9418
07:56:45|3.9418
07:56:46|3.9418
07:56:47|3.9402
07:56:49|3.94
07:56:51|3.9406
07:56:52|3.9406
07:56:53|3.9406
07:56:55|3.9406
07:56:55|3.9406
07:56:57|3.9406
07:56:58|3.9468
07:56:59|3.9463
07:57:00|3.9461
07:57:01|3.9461
07:57:02|3.9461
07:57:03|3.9461
07:57:05|3.9423
07:57:05|3.9423
07:57:07|3.9386
07:57:08|3.9377
07:57:09|3.937
07:57:10|3.937
07:57:11|3.9359
07:57:12|3.9359
07:57:13|3.9354
07:57:14|3.9354
07:57:15|3.937
07:57:16|3.936
07:57:17|3.9354
07:57:18|3.9324
07:57:19|3.9358
07:57:20|3.9358
07:57:21|3.9358
07:57:22|3.9358
07:57:23|3.9358
07:57:24|3.9391
07:57:25|3.9361
07:57:26|3.936
07:57:27|3.9373
07:57:28|3.9373
07:57:29|3.9373
07:57:30|3.9347
07:57:31|3.9347
07:57:32|3.9347
07:57:33|3.9298
07:57:34|3.9299
07:57:35|3.9299
07:57:36|3.93
07:57:37|3.93
07:57:38|3.9332
07:57:39|3.9332
07:57:40|3.9283
07:57:41|3.9318
07:57:42|3.9318
07:57:43|3.9318
07:57:44|3.9318
07:57:45|3.9265
07:57:46|3.9265
07:57:47|3.9265
07:57:48|3.9318
07:57:50|3.9318
07:57:52|3.9321
07:57:54|3.9342
07:57:55|3.93
07:57:56|3.93
07:57:57|3.93
07:57:58|3.93
07:57:59|3.93
07:58:01|3.93
07:58:02|3.9264
07:58:03|3.9281
07:58:04|3.9281
07:58:05|3.9281
07:58:07|3.9282
07:58:08|3.9282
07:58:08|3.9282
07:58:09|3.9282
07:58:10|3.9282
07:58:11|3.9282
07:58:12|3.9224
07:58:14|3.9224
07:58:14|3.9268
07:58:15|3.9238
07:58:16|3.9238
07:58:17|3.9238
07:58:18|3.9238
07:58:19|3.9267
07:58:20|3.9267
07:58:21|3.9257
07:58:22|3.9257
07:58:23|3.9263
07:58:25|3.9263
07:58:25|3.9324
07:58:26|3.93
07:58:27|3.9275
07:58:28|3.93
07:58:30|3.93
07:58:31|3.9292
07:58:32|3.9311
07:58:32|3.9277
07:58:34|3.9266
07:58:34|3.9266
07:58:35|3.9266
07:58:36|3.9266
07:58:37|3.9266
07:58:38|3.9279
07:58:39|3.9261
07:58:40|3.9256
07:58:42|3.9256
07:58:42|3.9259
07:58:44|3.9259
07:58:44|3.9259
07:58:45|3.9241
07:58:46|3.9241
07:58:47|3.9241
07:58:48|3.9241
07:58:50|3.9226
07:58:52|3.924
07:58:53|3.9174
07:58:54|3.9174
07:58:55|3.9174
07:58:57|3.9174
07:58:58|3.9281
07:58:59|3.9305
07:59:00|3.9305
07:59:01|3.9305
07:59:02|3.9305
07:59:03|3.9288
07:59:04|3.9288
07:59:05|3.9288
07:59:06|3.9284
07:59:07|3.9283
07:59:08|3.932
07:59:09|3.9268
07:59:10|3.9323
07:59:11|3.9333
07:59:12|3.9367
07:59:13|3.9343
07:59:14|3.931
07:59:15|3.931
07:59:16|3.9372
07:59:17|3.9372
07:59:18|3.9372
07:59:19|3.9359
07:59:20|3.9393
07:59:21|3.9393
07:59:22|3.9393
07:59:23|3.9398
07:59:24|3.9354
07:59:25|3.9354
07:59:27|3.9368
07:59:27|3.9368
07:59:29|3.9368
07:59:30|3.9389
07:59:30|3.9388
07:59:32|3.9394
07:59:33|3.9401
07:59:34|3.942
07:59:35|3.9438
07:59:36|3.9438
07:59:37|3.9448
07:59:38|3.9426
07:59:39|3.9399
07:59:39|3.9425
07:59:41|3.9424
07:59:42|3.9424
07:59:42|3.9424
07:59:44|3.9428
07:59:45|3.9428
07:59:46|3.9428
07:59:46|3.9428
07:59:47|3.9426
07:59:48|3.9426
07:59:50|3.9426
07:59:50|3.9424
07:59:52|3.9424
07:59:54|3.9385
07:59:56|3.939
07:59:58|3.9427
07:59:59|3.9445
08:00:01|3.9445
08:00:01|3.9391
08:00:03|3.94
08:00:04|3.9387
08:00:05|3.9387
08:00:06|3.94
08:00:08|3.9386
08:00:09|3.9386
08:00:10|3.9386
08:00:11|3.94
08:00:12|3.94
08:00:13|3.94
08:00:14|3.94
08:00:15|3.94
08:00:16|3.9385
08:00:17|3.9385
08:00:18|3.9373
08:00:19|3.9376
08:00:20|3.9359
08:00:21|3.9359
08:00:22|3.932
08:00:23|3.93
08:00:24|3.9305
08:00:25|3.9306
08:00:26|3.9332
08:00:27|3.9369
08:00:28|3.94
08:00:29|3.94
08:00:30|3.9439
08:00:31|3.9465
08:00:32|3.95
08:00:33|3.954
08:00:34|3.9516
08:00:35|3.9519
08:00:36|3.9502
08:00:37|3.9438
08:00:38|3.9481
08:00:39|3.9489
08:00:40|3.9489
08:00:41|3.9489
08:00:42|3.9523
08:00:43|3.9528
08:00:44|3.9543
08:00:45|3.956
08:00:46|3.9508
08:00:47|3.9468
08:00:48|3.9492
08:00:49|3.9492
08:00:50|3.9429
08:00:51|3.942
08:00:52|3.9433
08:00:53|3.9367
08:00:55|3.9376
08:00:57|3.9334
08:00:59|3.9265
08:00:59|3.9242
08:01:01|3.9279
08:01:01|3.9252
08:01:03|3.9273
08:01:04|3.9273
08:01:05|3.9275
08:01:06|3.9275
08:01:07|3.9275
08:01:07|3.92
08:01:09|3.9222
08:01:10|3.9179
08:01:11|3.9156
08:01:12|3.915
08:01:13|3.915
08:01:14|3.9192
08:01:15|3.923
08:01:16|3.923
08:01:17|3.917
08:01:18|3.9197
08:01:19|3.9187
08:01:20|3.9187
08:01:21|3.9195
08:01:22|3.92
08:01:23|3.9198
08:01:24|3.9154
08:01:25|3.9184
08:01:26|3.9121
08:01:27|3.913
08:01:28|3.9093
08:01:29|3.9169
08:01:30|3.9169
08:01:31|3.9173
08:01:32|3.9187
08:01:33|3.92
08:01:34|3.9209
08:01:35|3.9257
08:01:36|3.9285
08:01:37|3.9325
08:01:38|3.9353
08:01:39|3.9327
08:01:40|3.9327
08:01:41|3.9327
08:01:42|3.9298
08:01:43|3.9282
08:01:44|3.9276
08:01:45|3.9252
08:01:46|3.9235
08:01:47|3.9241
08:01:48|3.9241
08:01:49|3.9228
08:01:50|3.9203
08:01:51|3.9203
08:01:52|3.9202
08:01:54|3.9202
08:01:55|3.9213
08:01:57|3.9213
08:01:57|3.9206
08:01:58|3.9206
08:02:00|3.9227
08:02:01|3.9227
08:02:02|3.9193
08:02:03|3.9228
08:02:04|3.9157
08:02:05|3.9145
08:02:06|3.9159
08:02:07|3.9179
08:02:08|3.9123
08:02:09|3.9119
08:02:10|3.9152
08:02:11|3.9152
08:02:12|3.9159
08:02:13|3.91
08:02:15|3.9099
08:02:16|3.9078
08:02:17|3.9092
08:02:18|3.9071
08:02:19|3.9052
08:02:20|3.9074
08:02:21|3.9074
08:02:22|3.9091
08:02:23|3.9087
08:02:24|3.9087
08:02:25|3.905
08:02:26|3.9045
08:02:27|3.8955
08:02:28|3.893
08:02:29|3.8928
08:02:30|3.8964
08:02:31|3.8964
08:02:32|3.8925
08:02:33|3.8987
08:02:34|3.8964
08:02:35|3.8964
08:02:36|3.8987
08:02:37|3.8987
08:02:38|3.8987
08:02:39|3.8991
08:02:40|3.8987
08:02:41|3.8944
08:02:42|3.8988
08:02:43|3.9
08:02:44|3.9
08:02:45|3.9
08:02:46|3.9074
08:02:47|3.9087
08:02:48|3.9048
08:02:49|3.9056
08:02:50|3.9086
08:02:51|3.9004
08:02:52|3.9001
08:02:53|3.8998
08:02:54|3.9032
08:02:55|3.9032
08:02:57|3.9046
08:02:58|3.9048
08:02:59|3.9046
08:03:00|3.9047
08:03:01|3.9047
08:03:02|3.9065
08:03:03|3.9067
08:03:04|3.8965
08:03:05|3.8965
08:03:07|3.9025
08:03:08|3.9024
08:03:09|3.9024
08:03:11|3.8982
08:03:11|3.9024
08:03:12|3.9037
08:03:14|3.9037
08:03:15|3.8989
08:03:16|3.8989
08:03:16|3.8989
08:03:17|3.9004
08:03:18|3.9
08:03:20|3.8995
08:03:20|3.8995
08:03:21|3.902
08:03:23|3.902
08:03:24|3.902
08:03:24|3.902
08:03:25|3.8989
08:03:26|3.8964
08:03:27|3.8987
08:03:28|3.8991
08:03:29|3.8991
08:03:31|3.8991
08:03:31|3.8974
08:03:32|3.894
08:03:33|3.894
08:03:34|3.894
08:03:35|3.8954
08:03:36|3.8954
08:03:37|3.9013
08:03:38|3.8977
08:03:39|3.8977
08:03:40|3.9009
08:03:41|3.9013
08:03:42|3.9019
08:03:43|3.9013
08:03:44|3.9013
08:03:46|3.9013
08:03:46|3.8969
08:03:47|3.8969
08:03:48|3.8935
08:03:49|3.8935
08:03:50|3.8933
08:03:51|3.8922
08:03:53|3.8916
08:03:53|3.8915
08:03:54|3.8909
08:03:56|3.8909
08:03:58|3.8903
08:04:00|3.8905
08:04:00|3.8905
08:04:01|3.8877
08:04:03|3.8876
08:04:04|3.8875
08:04:05|3.8881
08:04:06|3.8859
08:04:07|3.8859
08:04:08|3.8881
08:04:09|3.8881
08:04:10|3.8929
08:04:10|3.8929
08:04:12|3.8929
08:04:12|3.8929
08:04:14|3.8929
08:04:15|3.8872
08:04:16|3.8922
08:04:17|3.8922
08:04:18|3.8922
08:04:19|3.8922
08:04:20|3.8951
08:04:21|3.8922
08:04:23|3.8963
08:04:23|3.8963
08:04:25|3.8956
08:04:25|3.8933
08:04:26|3.8933
08:04:27|3.8907
08:04:28|3.89
08:04:29|3.8842
08:04:31|3.8842
08:04:31|3.8842
08:04:32|3.886
08:04:33|3.8867
08:04:34|3.89
08:04:36|3.8882
08:04:36|3.887
08:04:37|3.8847
08:04:38|3.8842
08:04:39|3.8842
08:04:40|3.887
08:04:42|3.8805
08:04:42|3.8745
08:04:43|3.8777
08:04:44|3.8794
08:04:45|3.8815
08:04:46|3.8815
08:04:48|3.8794
08:04:49|3.8794
08:04:49|3.88
08:04:50|3.8771
08:04:52|3.8779
08:04:53|3.8779
08:04:54|3.8892
08:04:55|3.8892
08:04:57|3.8829
08:04:59|3.8777
08:05:00|3.8791
08:05:02|3.8836
08:05:03|3.8821
08:05:04|3.8752
08:05:04|3.8752
08:05:05|3.8752
08:05:07|3.8752
08:05:07|3.8802
08:05:09|3.8802
08:05:10|3.8802
08:05:11|3.8802
08:05:11|3.8802
08:05:12|3.8773
08:05:13|3.8899
08:05:15|3.8801
08:05:16|3.8804
08:05:17|3.8846
08:05:18|3.8846
08:05:19|3.8787
08:05:20|3.8787
08:05:20|3.8787
08:05:23|3.8816
08:05:24|3.8825
08:05:24|3.8825
08:05:26|3.8793
08:05:27|3.8815
08:05:27|3.8815
08:05:28|3.8815
08:05:29|3.8815
08:05:30|3.8805
08:05:32|3.8803
08:05:32|3.8803
08:05:34|3.8838
08:05:34|3.8839
08:05:35|3.8839
08:05:36|3.8826
08:05:37|3.8865
08:05:38|3.8925
08:05:39|3.8955
08:05:40|3.8955
08:05:41|3.8927
08:05:42|3.8888
08:05:43|3.8888
08:05:44|3.8879
08:05:46|3.8855
08:05:47|3.8844
08:05:47|3.8876
08:05:49|3.8888
08:05:49|3.8844
08:05:51|3.8816
08:05:51|3.8804
08:05:52|3.8788
08:05:53|3.8788
08:05:54|3.8793
08:05:56|3.8793
08:05:57|3.8794
08:05:59|3.8794
08:06:01|3.884
08:06:02|3.884
08:06:03|3.8816
08:06:04|3.8816
08:06:06|3.8768
08:06:06|3.8787
08:06:08|3.881
08:06:09|3.8786
08:06:10|3.8804
08:06:11|3.8785
08:06:12|3.8785
08:06:13|3.8785
08:06:14|3.8785
08:06:15|3.8787
08:06:17|3.8787
08:06:18|3.8763
08:06:19|3.8765
08:06:20|3.8767
08:06:21|3.8767
08:06:23|3.8767
08:06:23|3.8767
08:06:24|3.8767
08:06:25|3.8767
08:06:26|3.8767
08:06:28|3.8821
08:06:29|3.8821
08:06:30|3.8837
08:06:31|3.8821
08:06:32|3.8865
08:06:33|3.8821
08:06:34|3.8872
08:06:35|3.8872
08:06:36|3.887
08:06:37|3.8848
08:06:38|3.8825
08:06:39|3.882
08:06:40|3.8809
08:06:41|3.8809
08:06:42|3.8864
08:06:43|3.8864
08:06:44|3.8864
08:06:45|3.8901
08:06:46|3.8901
08:06:47|3.8901
08:06:48|3.8897
08:06:49|3.8884
08:06:50|3.8884
08:06:51|3.8884
08:06:52|3.8919
08:06:53|3.8919
08:06:54|3.892
08:06:55|3.892
08:06:56|3.892
08:06:57|3.892
08:06:59|3.8897
08:07:01|3.8897
08:07:01|3.8833
08:07:03|3.8872
08:07:05|3.8872
08:07:05|3.8908
08:07:08|3.8937
08:07:09|3.895
08:07:10|3.895
08:07:11|3.895
08:07:12|3.895
08:07:13|3.8993
08:07:14|3.9001
08:07:15|3.9001
08:07:16|3.9013
08:07:17|3.9013
08:07:17|3.8951
08:07:19|3.8973
08:07:20|3.8894
08:07:21|3.8894
08:07:21|3.8894
08:07:24|3.8944
08:07:24|3.8944
08:07:25|3.8975
08:07:26|3.893
08:07:28|3.9002
08:07:29|3.9
08:07:30|3.8941
08:07:30|3.8988
08:07:31|3.8988
08:07:33|3.8983
08:07:33|3.8937
08:07:35|3.8937
08:07:36|3.8937
08:07:36|3.8947
08:07:37|3.89
08:07:38|3.89
08:07:39|3.8903
08:07:40|3.8903
08:07:42|3.8944
08:07:42|3.8961
08:07:44|3.8961
08:07:44|3.8926
08:07:46|3.8924
08:07:47|3.8924
08:07:48|3.8924
08:07:49|3.8935
08:07:50|3.8935
08:07:50|3.8894
08:07:51|3.8894
08:07:52|3.8923
08:07:53|3.8923
08:07:54|3.8923
08:07:56|3.8969
08:07:56|3.8952
08:07:57|3.8952
08:07:58|3.8952
08:08:00|3.8952
08:08:02|3.8938
08:08:03|3.8897
08:08:05|3.8926
08:08:05|3.891
08:08:07|3.8901
08:08:07|3.8846
08:08:08|3.8844
08:08:10|3.8816
08:08:10|3.8858
08:08:11|3.8858
08:08:12|3.8844
08:08:13|3.8815
08:08:15|3.8877
08:08:16|3.8877
08:08:16|3.8869
08:08:17|3.8869
08:08:19|3.8869
08:08:20|3.884
08:08:21|3.8838
08:08:22|3.8796
08:08:23|3.8777
08:08:24|3.8777
08:08:25|3.8797
08:08:26|3.8777
08:08:27|3.8752
08:08:28|3.8752
08:08:29|3.8774
08:08:30|3.8777
08:08:31|3.8777
08:08:32|3.8744
08:08:33|3.8754
08:08:34|3.8655
08:08:35|3.8671
08:08:36|3.8676
08:08:37|3.8637
08:08:38|3.8694
08:08:39|3.8601
08:08:40|3.8725
08:08:41|3.8665
08:08:42|3.8665
08:08:43|3.8685
08:08:44|3.8685
08:08:45|3.8702
08:08:46|3.8698
08:08:47|3.8698
08:08:48|3.867
08:08:49|3.8685
08:08:50|3.8728
08:08:51|3.8767
08:08:52|3.8809
08:08:53|3.8803
08:08:54|3.8758
08:08:56|3.8699
08:08:57|3.8711
08:08:57|3.8729
08:08:58|3.8729
08:08:59|3.87
08:09:01|3.8694
08:09:03|3.8699
08:09:04|3.8703
08:09:05|3.871
08:09:06|3.8755
08:09:07|3.8759
08:09:09|3.8726
08:09:09|3.8739
08:09:11|3.8724
08:09:11|3.8755
08:09:12|3.8767
08:09:14|3.8833
08:09:14|3.8842
08:09:15|3.8833
08:09:17|3.8833
08:09:18|3.8813
08:09:18|3.869
08:09:19|3.869
08:09:20|3.8771
08:09:22|3.8769
08:09:22|3.8724
08:09:24|3.8754
08:09:25|3.8797
08:09:25|3.8782
08:09:26|3.8782
08:09:28|3.8782
08:09:28|3.8769
08:09:29|3.876
08:09:31|3.876
08:09:31|3.876
08:09:32|3.875
08:09:33|3.8767
08:09:34|3.8767
08:09:35|3.8767
08:09:36|3.8775
08:09:37|3.8775
08:09:39|3.8775
08:09:40|3.8775
08:09:41|3.8771
08:09:41|3.8771
08:09:42|3.8771
08:09:44|3.8771
08:09:45|3.8771
08:09:45|3.8745
08:09:46|3.8779
08:09:47|3.8779
08:09:48|3.8779
08:09:49|3.8779
08:09:50|3.8779
08:09:51|3.8779
08:09:53|3.8794
08:09:54|3.8833
08:09:54|3.8882
08:09:55|3.8896
08:09:57|3.89
08:09:57|3.89
08:09:58|3.8823
08:09:59|3.8823
08:10:02|3.8829
08:10:04|3.8877
08:10:04|3.8879
08:10:06|3.8879
08:10:06|3.8878
08:10:07|3.8884
08:10:08|3.8891
08:10:09|3.8855
08:10:11|3.889
08:10:12|3.8897
08:10:13|3.8888
08:10:14|3.89
08:10:15|3.8899
08:10:16|3.8932
08:10:17|3.8969
08:10:18|3.8956
08:10:19|3.8919
08:10:20|3.8925
08:10:21|3.8925
08:10:22|3.896
08:10:23|3.895
08:10:24|3.8979
08:10:25|3.9007
08:10:26|3.9023
08:10:27|3.9023
08:10:28|3.9031
08:10:29|3.903
08:10:30|3.9003
08:10:31|3.9007
08:10:32|3.9028
08:10:33|3.9031
08:10:34|3.9001
08:10:35|3.9041
08:10:36|3.9041
08:10:37|3.9046
08:10:38|3.8989
08:10:39|3.9012
08:10:40|3.9012
08:10:41|3.9012
08:10:42|3.9012
08:10:43|3.8967
08:10:44|3.8967
08:10:45|3.89
08:10:46|3.8897
08:10:47|3.8897
08:10:48|3.8897
08:10:49|3.8897
08:10:50|3.8897
08:10:51|3.8935
08:10:52|3.8964
08:10:53|3.894
08:10:54|3.8912
08:10:55|3.8953
08:10:56|3.8953
08:10:57|3.8953
08:10:58|3.8953
08:10:59|3.8953
08:11:00|3.8953
08:11:01|3.8897
08:11:03|3.8865
08:11:04|3.8822
08:11:05|3.882
08:11:06|3.882
08:11:08|3.8816
08:11:09|3.8857
08:11:10|3.8858
08:11:11|3.8896
08:11:12|3.8864
08:11:13|3.8864
08:11:14|3.8864
08:11:15|3.885
08:11:16|3.885
08:11:17|3.8845
08:11:18|3.8859
08:11:19|3.8859
08:11:20|3.8859
08:11:21|3.8891
08:11:22|3.8891
08:11:23|3.8891
08:11:24|3.8891
08:11:25|3.8891
08:11:26|3.8804
08:11:27|3.886
08:11:28|3.8855
08:11:29|3.8855
08:11:30|3.8855
08:11:31|3.8851
08:11:32|3.8851
08:11:33|3.8811
08:11:34|3.8855
08:11:35|3.8855
08:11:36|3.8819
08:11:37|3.8819
08:11:38|3.8819
08:11:39|3.8855
08:11:40|3.8868
08:11:41|3.8868
08:11:42|3.8864
08:11:43|3.8864
08:11:44|3.8892
08:11:45|3.8892
08:11:46|3.8893
08:11:47|3.8893
08:11:48|3.8893
08:11:49|3.89
08:11:50|3.89
08:11:51|3.8897
08:11:52|3.8857
08:11:54|3.8857
08:11:54|3.8857
08:11:55|3.8872
08:11:56|3.8858
08:11:57|3.8858
08:11:58|3.8854
08:11:59|3.8854
08:12:00|3.8854
08:12:02|3.8854
08:12:02|3.8854
08:12:05|3.8816
08:12:05|3.8812
08:12:07|3.8812
08:12:08|3.8812
08:12:09|3.8812
08:12:09|3.8804
08:12:11|3.8804
08:12:12|3.8804
08:12:13|3.88
08:12:14|3.8787
08:12:15|3.8775
08:12:16|3.8775
08:12:17|3.8772
08:12:18|3.8769
08:12:20|3.8816
08:12:21|3.8816
08:12:22|3.8839
08:12:23|3.8839
08:12:24|3.8839
08:12:26|3.8839
08:12:27|3.8839
08:12:28|3.8849
08:12:29|3.8849
08:12:29|3.8849
08:12:30|3.8849
08:12:31|3.8849
08:12:33|3.8844
08:12:35|3.8822
08:12:35|3.8822
08:12:36|3.8822
08:12:39|3.8843
08:12:39|3.8843
08:12:40|3.8843
08:12:41|3.8877
08:12:43|3.89
08:12:43|3.8931
08:12:44|3.8893
08:12:46|3.8857
08:12:46|3.8826
08:12:47|3.882
08:12:48|3.882
08:12:49|3.882
08:12:50|3.8849
08:12:52|3.8849
08:12:53|3.8849
08:12:54|3.8876
08:12:54|3.8876
08:12:55|3.8876
08:12:56|3.8876
08:12:57|3.8849
08:12:58|3.8849
08:13:00|3.8849
08:13:00|3.8849
08:13:01|3.8849
08:13:02|3.8849
08:13:05|3.885
08:13:06|3.882
08:13:08|3.882
08:13:08|3.8816
08:13:09|3.8796
08:13:10|3.8778
08:13:11|3.8778
08:13:13|3.8773
08:13:14|3.8771
08:13:15|3.8769
08:13:16|3.8769
08:13:17|3.8775
08:13:18|3.8738
08:13:19|3.8738
08:13:20|3.8738
08:13:21|3.8738
08:13:22|3.8734
08:13:23|3.8734
08:13:24|3.8734
08:13:25|3.8734
08:13:26|3.8718
08:13:27|3.8718
08:13:29|3.8712
08:13:29|3.8694
08:13:30|3.8741
08:13:31|3.8756
08:13:32|3.8756
08:13:33|3.8701
08:13:34|3.8701
08:13:35|3.8701
08:13:36|3.8701
08:13:37|3.8771
08:13:38|3.8771
08:13:39|3.8771
08:13:40|3.8771
08:13:41|3.8771
08:13:42|3.8756
08:13:43|3.8775
08:13:44|3.88
08:13:45|3.8778
08:13:46|3.8778
08:13:47|3.8804
08:13:50|3.878
08:13:50|3.8745
08:13:51|3.8748
08:13:52|3.8748
08:13:53|3.8748
08:13:54|3.8748
08:13:55|3.8791
08:13:56|3.8791
08:13:57|3.8791
08:13:58|3.8791
08:13:59|3.8781
08:14:00|3.8781
08:14:01|3.8781
08:14:02|3.8777
08:14:03|3.8799
08:14:05|3.8791
08:14:06|3.8791
08:14:08|3.8791
08:14:09|3.8791
08:14:10|3.8791
08:14:11|3.8793
08:14:11|3.8793
08:14:13|3.8753
08:14:14|3.8753
08:14:14|3.8772
08:14:16|3.8772
08:14:17|3.8755
08:14:18|3.8755
08:14:19|3.8755
08:14:20|3.8757
08:14:21|3.8757
08:14:22|3.8778
08:14:23|3.8713
08:14:24|3.8713
08:14:25|3.8713
08:14:26|3.8713
08:14:27|3.8713
08:14:28|3.8713
08:14:29|3.8713
08:14:31|3.8764
08:14:32|3.87
08:14:33|3.8696
08:14:34|3.8693
08:14:35|3.8686
08:14:35|3.8664
08:14:37|3.8664
08:14:38|3.8658
08:14:39|3.865
08:14:40|3.865
08:14:41|3.8623
08:14:42|3.8642
08:14:43|3.8642
08:14:44|3.8642
08:14:45|3.8618
08:14:46|3.86
08:14:47|3.86
08:14:48|3.8604
08:14:49|3.8641
08:14:50|3.8641
08:14:51|3.8664
08:14:52|3.8664
08:14:53|3.8664
08:14:54|3.8637
08:14:55|3.8637
08:14:56|3.8615
08:14:57|3.86
08:14:58|3.86
08:14:59|3.86
08:15:00|3.86
08:15:01|3.8644
08:15:02|3.8644
08:15:03|3.8615
08:15:04|3.8654
08:15:05|3.8669
08:15:07|3.8675
08:15:09|3.86
08:15:10|3.86
08:15:11|3.8563
08:15:12|3.8549
08:15:13|3.8535
08:15:14|3.8506
08:15:15|3.8506
08:15:16|3.8588
08:15:17|3.8588
08:15:18|3.8588
08:15:19|3.8589
08:15:20|3.8583
08:15:21|3.8583
08:15:22|3.8583
08:15:23|3.856
08:15:24|3.856
08:15:25|3.856
08:15:27|3.8539
08:15:28|3.8585
08:15:29|3.8544
08:15:30|3.856
08:15:31|3.8588
08:15:32|3.8604
08:15:33|3.8585
08:15:34|3.8585
08:15:35|3.8611
08:15:37|3.8612
08:15:38|3.8612
08:15:39|3.8612
08:15:40|3.8612
08:15:41|3.8571
08:15:41|3.8571
08:15:42|3.8571
08:15:44|3.8571
08:15:44|3.8604
08:15:45|3.8604
08:15:47|3.8604
08:15:48|3.8604
08:15:49|3.8604
08:15:50|3.8604
08:15:51|3.8571
08:15:52|3.8554
08:15:53|3.8554
08:15:53|3.8554
08:15:56|3.8533
08:15:56|3.8533
08:15:57|3.8533
08:15:58|3.8533
08:15:59|3.8533
08:16:00|3.853
08:16:01|3.8603
08:16:02|3.8603
08:16:03|3.8603
08:16:04|3.8596
08:16:05|3.8596
08:16:06|3.8596
08:16:09|3.8596
08:16:09|3.8601
08:16:12|3.8604
08:16:12|3.8557
08:16:14|3.8557
08:16:14|3.8539
08:16:15|3.8584
08:16:16|3.8584
08:16:17|3.8584
08:16:18|3.8567
08:16:19|3.8567
08:16:20|3.8567
08:16:21|3.8567
08:16:22|3.8584
08:16:23|3.8592
08:16:24|3.8592
08:16:25|3.8596
08:16:27|3.8567
08:16:27|3.8567
08:16:28|3.8567
08:16:30|3.8551
08:16:30|3.8551
08:16:33|3.8594
08:16:33|3.8567
08:16:35|3.8567
08:16:35|3.8567
08:16:36|3.86
08:16:38|3.8586
08:16:38|3.8586
08:16:39|3.8586
08:16:40|3.8586
08:16:42|3.8576
08:16:43|3.8576
08:16:44|3.8608
08:16:45|3.8608
08:16:46|3.8594
08:16:47|3.8594
08:16:49|3.8594
08:16:50|3.8575
08:16:51|3.8605
08:16:52|3.8605
08:16:53|3.8605
08:16:53|3.8578
08:16:55|3.8578
08:16:56|3.8578
08:16:57|3.8609
08:16:58|3.8609
08:16:59|3.8571
08:17:00|3.8571
08:17:01|3.8538
08:17:02|3.8533
08:17:02|3.8501
08:17:04|3.8531
08:17:04|3.8531
08:17:06|3.8536
08:17:07|3.8536
08:17:09|3.8511
08:17:11|3.8511
08:17:12|3.85
08:17:12|3.85
08:17:14|3.8511
08:17:15|3.8511
08:17:16|3.8534
08:17:17|3.85
08:17:18|3.8456
08:17:19|3.8456
08:17:21|3.8436
08:17:22|3.8456
08:17:22|3.8456
08:17:24|3.8446
08:17:24|3.8413
08:17:25|3.8465
08:17:27|3.8465
08:17:28|3.8406
08:17:28|3.8456
08:17:29|3.8448
08:17:30|3.8448
08:17:31|3.8506
08:17:32|3.8499
08:17:34|3.8503
08:17:34|3.8549
08:17:35|3.8579
08:17:37|3.8593
08:17:38|3.8588
08:17:38|3.8588
08:17:40|3.8588
08:17:41|3.8588
08:17:41|3.853
08:17:43|3.8461
08:17:44|3.8465
08:17:44|3.8442
08:17:45|3.8442
08:17:46|3.8425
08:17:47|3.8465
08:17:48|3.8465
08:17:49|3.8514
08:17:50|3.8514
08:17:52|3.8514
08:17:53|3.8514
08:17:54|3.8514
08:17:56|3.8514
08:17:57|3.8508
08:17:58|3.851
08:17:59|3.8492
08:18:00|3.852
08:18:01|3.8489
08:18:02|3.8527
08:18:03|3.8487
08:18:04|3.8482
08:18:05|3.852
08:18:06|3.852
08:18:07|3.8478
08:18:08|3.8478
08:18:10|3.8462
08:18:12|3.8514
08:18:13|3.8514
08:18:14|3.8514
08:18:15|3.8514
08:18:16|3.8514
08:18:17|3.8462
08:18:18|3.8462
08:18:19|3.8462
08:18:20|3.8462
08:18:20|3.8462
08:18:22|3.8462
08:18:24|3.8461
08:18:25|3.8494
08:18:25|3.8448
08:18:28|3.8411
08:18:28|3.8462
08:18:30|3.8462
08:18:31|3.8462
08:18:32|3.8462
08:18:33|3.8469
08:18:34|3.8446
08:18:34|3.8446
08:18:35|3.8446
08:18:36|3.8428
08:18:38|3.8436
08:18:39|3.8436
08:18:39|3.8478
08:18:41|3.8478
08:18:42|3.8482
08:18:43|3.8414
08:18:44|3.8414
08:18:45|3.8414
08:18:46|3.8414
08:18:47|3.8409
08:18:48|3.8409
08:18:48|3.8391
08:18:50|3.8374
08:18:51|3.8374
08:18:52|3.8374
08:18:53|3.8374
08:18:53|3.8374
08:18:55|3.8401
08:18:56|3.8402
08:18:56|3.8402
08:18:58|3.8402
08:18:59|3.8404
08:19:00|3.8409
08:19:01|3.8409
08:19:02|3.8402
08:19:03|3.8402
08:19:03|3.8448
08:19:05|3.8418
08:19:05|3.8418
08:19:07|3.842
08:19:08|3.842
08:19:09|3.842
08:19:09|3.8442
08:19:12|3.8445
08:19:12|3.8427
08:19:15|3.8453
08:19:15|3.8449
08:19:17|3.8458
08:19:18|3.8484
08:19:19|3.8449
08:19:20|3.8449
08:19:20|3.85
08:19:22|3.8502
08:19:24|3.8494
08:19:24|3.8496
08:19:25|3.852
08:19:26|3.852
08:19:27|3.85
08:19:28|3.8543
08:19:29|3.8543
08:19:30|3.8588
08:19:31|3.8578
08:19:32|3.8578
08:19:33|3.8543
08:19:34|3.8543
08:19:35|3.8543
08:19:36|3.8543
08:19:37|3.8531
08:19:38|3.8539
08:19:39|3.8539
08:19:40|3.8539
08:19:41|3.8539
08:19:42|3.8539
08:19:43|3.8526
08:19:44|3.8526
08:19:46|3.8548
08:19:46|3.8523
08:19:49|3.8523
08:19:50|3.8574
08:19:50|3.8574
08:19:51|3.8574
08:19:52|3.8574
08:19:53|3.8589
08:19:54|3.8586
08:19:56|3.8586
08:19:56|3.8586
08:19:57|3.8589
08:19:58|3.8589
08:20:00|3.8589
08:20:00|3.859
08:20:01|3.8572
08:20:02|3.8591
08:20:04|3.8625
08:20:04|3.8625
08:20:05|3.8625
08:20:06|3.8625
08:20:07|3.8625
08:20:09|3.8625
08:20:11|3.8625
08:20:12|3.8597
08:20:13|3.8597
08:20:13|3.8594
08:20:15|3.8632
08:20:16|3.8632
08:20:17|3.8611
08:20:18|3.8611
08:20:19|3.8611
08:20:20|3.8675
08:20:21|3.8675
08:20:22|3.8675
08:20:23|3.8654
08:20:24|3.8654
08:20:26|3.8729
08:20:26|3.8705
08:20:28|3.8815
08:20:29|3.8824
08:20:30|3.8857
08:20:31|3.8804
08:20:32|3.8782
08:20:33|3.8779
08:20:34|3.874
08:20:35|3.8738
08:20:35|3.873
08:20:37|3.8732
08:20:38|3.8732
08:20:39|3.8732
08:20:40|3.8748
08:20:41|3.8778
08:20:41|3.8807
08:20:43|3.8768
08:20:43|3.8768
08:20:45|3.8768
08:20:45|3.8768
08:20:47|3.8768
08:20:48|3.8768
08:20:48|3.8789
08:20:50|3.8789
08:20:51|3.8797
08:20:52|3.8797
08:20:53|3.8816
08:20:54|3.8814
08:20:55|3.8817
08:20:56|3.8854
08:20:56|3.8854
08:20:58|3.8854
08:20:59|3.8778
08:20:59|3.8818
08:21:01|3.8817
08:21:02|3.8817
08:21:03|3.88
08:21:03|3.8817
08:21:05|3.8836
08:21:06|3.8836
08:21:07|3.8788
08:21:08|3.8775
08:21:09|3.8775
08:21:10|3.8749
08:21:11|3.8749
08:21:13|3.8797
08:21:14|3.8797
08:21:16|3.8765
08:21:17|3.8761
08:21:18|3.876
08:21:19|3.8758
08:21:20|3.8734
08:21:21|3.8758
08:21:22|3.8774
08:21:24|3.8769
08:21:24|3.8735
08:21:26|3.8708
08:21:27|3.8761
08:21:27|3.8761
08:21:29|3.8761
08:21:29|3.8791
08:21:31|3.8791
08:21:32|3.8791
08:21:33|3.8797
08:21:34|3.8797
08:21:35|3.8796
08:21:36|3.8796
08:21:37|3.8796
08:21:38|3.8797
08:21:39|3.8781
08:21:40|3.8781
08:21:41|3.8781
08:21:42|3.8781
08:21:43|3.8781
08:21:44|3.8781
08:21:45|3.8746
08:21:46|3.8746
08:21:47|3.8786
08:21:48|3.8786
08:21:49|3.8799
08:21:50|3.8848
08:21:51|3.8848
08:21:52|3.8806
08:21:53|3.8806
08:21:54|3.8806
08:21:55|3.8782
08:21:56|3.8782
08:21:57|3.8782
08:21:58|3.8782
08:22:00|3.8782
08:22:00|3.8782
08:22:01|3.879
08:22:02|3.879
08:22:03|3.8797
08:22:04|3.8788
08:22:05|3.8788
08:22:06|3.8788
08:22:07|3.8788
08:22:08|3.8737
08:22:09|3.8767
08:22:10|3.8769
08:22:12|3.8769
08:22:14|3.8769
08:22:15|3.8769
08:22:16|3.8775
08:22:16|3.8775
08:22:18|3.8784
08:22:19|3.878
08:22:19|3.874
08:22:21|3.874
08:22:21|3.874
08:22:23|3.874
08:22:25|3.8783
08:22:25|3.8783
08:22:26|3.8783
08:22:27|3.8739
08:22:28|3.8739
08:22:29|3.8742
08:22:30|3.8742
08:22:32|3.8742
08:22:34|3.8742
08:22:34|3.8711
08:22:35|3.8711
08:22:36|3.8687
08:22:38|3.8673
08:22:38|3.866
08:22:39|3.866
08:22:40|3.8705
08:22:41|3.8705
08:22:42|3.8705
08:22:43|3.8705
08:22:44|3.8708
08:22:45|3.867
08:22:46|3.867
08:22:47|3.867
08:22:48|3.867
08:22:49|3.8711
08:22:50|3.8711
08:22:51|3.8712
08:22:52|3.8712
08:22:53|3.8712
08:22:54|3.8712
08:22:55|3.8712
08:22:57|3.8737
08:22:57|3.8737
08:22:59|3.8737
08:23:00|3.8737
08:23:01|3.8737
08:23:02|3.8772
08:23:03|3.8772
08:23:04|3.874
08:23:05|3.8776
08:23:06|3.8799
08:23:06|3.8763
08:23:08|3.8794
08:23:10|3.8794
08:23:10|3.8753
08:23:12|3.878
08:23:13|3.878
08:23:15|3.875
08:23:17|3.8737
08:23:18|3.8751
08:23:19|3.8712
08:23:20|3.8712
08:23:22|3.8747
08:23:23|3.8747
08:23:25|3.8747
08:23:25|3.8747
08:23:26|3.8744
08:23:27|3.8744
08:23:28|3.874
08:23:29|3.8712
08:23:30|3.8712
08:23:31|3.8712
08:23:32|3.8735
08:23:34|3.87
08:23:34|3.87
08:23:36|3.87
08:23:37|3.8739
08:23:38|3.8744
08:23:39|3.8744
08:23:39|3.8744
08:23:41|3.8747
08:23:42|3.8776
08:23:43|3.88
08:23:44|3.8807
08:23:44|3.877
08:23:45|3.877
08:23:46|3.8839
08:23:47|3.8819
08:23:48|3.8819
08:23:50|3.8819
08:23:50|3.8842
08:23:51|3.8864
08:23:52|3.8844
08:23:54|3.8832
08:23:55|3.8831
08:23:55|3.8855
08:23:56|3.8855
08:23:57|3.8855
08:23:59|3.8855
08:24:00|3.8855
08:24:01|3.8866
08:24:01|3.8867
08:24:02|3.8871
08:24:03|3.8869
08:24:04|3.8869
08:24:05|3.8869
08:24:06|3.8829
08:24:07|3.8869
08:24:09|3.8885
08:24:10|3.8896
08:24:11|3.8899
08:24:11|3.89
08:24:12|3.89
08:24:14|3.89
08:24:16|3.8876
08:24:16|3.8901
08:24:19|3.8877
08:24:20|3.8871
08:24:20|3.8877
08:24:21|3.8861
08:24:22|3.8857
08:24:25|3.8857
08:24:25|3.8865
08:24:26|3.8843
08:24:27|3.8796
08:24:28|3.8775
08:24:30|3.8788
08:24:30|3.8788
08:24:31|3.8788
08:24:33|3.8816
08:24:34|3.8839
08:24:35|3.8907
08:24:36|3.8858
08:24:37|3.8857
08:24:38|3.8857
08:24:39|3.8857
08:24:40|3.8857
08:24:41|3.8893
08:24:42|3.8847
08:24:43|3.8859
08:24:44|3.8855
08:24:45|3.8871
08:24:46|3.8893
08:24:47|3.8893
08:24:48|3.8893
08:24:49|3.8893
08:24:50|3.8893
08:24:51|3.8893
08:24:52|3.8892
08:24:53|3.8918
08:24:54|3.8923
08:24:55|3.8874
08:24:56|3.8874
08:24:57|3.8903
08:24:58|3.8903
08:24:59|3.8903
08:25:00|3.8903
08:25:01|3.8932
08:25:02|3.8926
08:25:03|3.8926
08:25:04|3.8926
08:25:05|3.8904
08:25:06|3.8935
08:25:07|3.8935
08:25:08|3.8935
08:25:09|3.894
08:25:10|3.8954
08:25:11|3.8986
08:25:12|3.9031
08:25:13|3.9031
08:25:14|3.9
08:25:15|3.9
08:25:17|3.8983
08:25:18|3.902
08:25:19|3.9046
08:25:21|3.9046
08:25:22|3.9044
08:25:23|3.9006
08:25:24|3.9006
08:25:25|3.9033
08:25:26|3.9054
08:25:27|3.9054
08:25:28|3.9058
08:25:29|3.9078
08:25:30|3.9072
08:25:32|3.9066
08:25:33|3.9061
08:25:34|3.9058
08:25:35|3.901
08:25:36|3.9054
08:25:36|3.9054
08:25:38|3.9042
08:25:39|3.9042
08:25:40|3.9042
08:25:41|3.9042
08:25:41|3.9023
08:25:43|3.909
08:25:43|3.9064
08:25:45|3.909
08:25:45|3.9088
08:25:47|3.9088
08:25:47|3.9091
08:25:48|3.9114
08:25:49|3.9114
08:25:51|3.9133
08:25:52|3.9133
08:25:53|3.9133
08:25:54|3.9114
08:25:55|3.9114
08:25:56|3.9114
08:25:58|3.9134
08:25:58|3.9101
08:25:59|3.9146
08:26:00|3.9146
08:26:01|3.9146
08:26:02|3.9156
08:26:03|3.9156
08:26:04|3.9127
08:26:05|3.9138
08:26:06|3.9156
08:26:07|3.9156
08:26:08|3.9156
08:26:09|3.9115
08:26:10|3.9115
08:26:11|3.9134
08:26:12|3.9134
08:26:13|3.9134
08:26:14|3.91
08:26:15|3.9119
08:26:16|3.9106
08:26:17|3.9106
08:26:19|3.91
08:26:21|3.91
08:26:22|3.9068
08:26:23|3.9071
08:26:23|3.9115
08:26:24|3.9111
08:26:26|3.9074
08:26:27|3.9098
08:26:27|3.9071
08:26:29|3.91
08:26:30|3.91
08:26:30|3.91
08:26:32|3.9104
08:26:34|3.9091
08:26:34|3.9091
08:26:35|3.9091
08:26:36|3.9091
08:26:37|3.9091
08:26:40|3.9091
08:26:41|3.9091
08:26:41|3.9091
08:26:42|3.9091
08:26:44|3.9091
08:26:45|3.9097
08:26:45|3.9097
08:26:46|3.9074
08:26:47|3.9074
08:26:48|3.9097
08:26:49|3.9097
08:26:50|3.907
08:26:52|3.9054
08:26:53|3.9074
08:26:53|3.9048
08:26:54|3.904
08:26:57|3.9043
08:26:57|3.9087
08:26:58|3.9087
08:26:59|3.9087
08:27:00|3.9087
08:27:01|3.9087
08:27:02|3.9087
08:27:03|3.9087
08:27:04|3.9087
08:27:05|3.9087
08:27:06|3.9087
08:27:07|3.9087
08:27:08|3.9086
08:27:09|3.9047
08:27:10|3.9085
08:27:11|3.9085
08:27:12|3.9051
08:27:13|3.9051
08:27:14|3.9051
08:27:15|3.9097
08:27:16|3.9102
08:27:18|3.9102
08:27:19|3.9102
08:27:20|3.9102
08:27:21|3.9118
08:27:22|3.9118
08:27:24|3.914
08:27:25|3.9102
08:27:26|3.9102
08:27:27|3.9118
08:27:28|3.9072
08:27:29|3.9088
08:27:30|3.9082
08:27:31|3.9082
08:27:33|3.9117
08:27:35|3.9051
08:27:36|3.9068
08:27:37|3.9044
08:27:38|3.9044
08:27:38|3.9044
08:27:40|3.9082
08:27:41|3.9082
08:27:42|3.9079
08:27:43|3.9079
08:27:45|3.9068
08:27:45|3.9054
08:27:46|3.9054
08:27:48|3.9054
08:27:48|3.9054
08:27:49|3.9069
08:27:50|3.908
08:27:51|3.908
08:27:52|3.908
08:27:53|3.9069
08:27:54|3.9069
08:27:56|3.9059
08:27:56|3.9059
08:27:58|3.9069
08:27:59|3.9042
08:28:00|3.9036
08:28:01|3.902
08:28:02|3.902
08:28:03|3.9042
08:28:04|3.9042
08:28:05|3.9
08:28:06|3.8985
08:28:07|3.9022
08:28:08|3.8927
08:28:09|3.8938
08:28:11|3.8973
08:28:11|3.8973
08:28:12|3.8977
08:28:13|3.9006
08:28:14|3.8973
08:28:15|3.8973
08:28:16|3.8973
08:28:17|3.8973
08:28:19|3.8973
08:28:21|3.8943
08:28:22|3.8945
08:28:22|3.8945
08:28:25|3.8945
08:28:25|3.8921
08:28:26|3.8921
08:28:28|3.8921
08:28:29|3.8921
08:28:29|3.8928
08:28:31|3.8928
08:28:32|3.8991
08:28:33|3.899
08:28:34|3.899
08:28:35|3.899
08:28:36|3.899
08:28:37|3.8968
08:28:38|3.8968
08:28:39|3.8968
08:28:40|3.8968
08:28:40|3.8968
08:28:42|3.8968
08:28:43|3.8968
08:28:44|3.8968
08:28:45|3.8961
08:28:46|3.8961
08:28:47|3.9
08:28:48|3.9061
08:28:49|3.9069
08:28:50|3.9088
08:28:51|3.9102
08:28:52|3.9102
08:28:53|3.9102
08:28:53|3.9102
08:28:55|3.9077
08:28:56|3.9076
08:28:57|3.9076
08:28:58|3.9096
08:28:58|3.9103
08:29:00|3.9102
08:29:00|3.9112
08:29:02|3.9128
08:29:03|3.9128
08:29:03|3.9103
08:29:04|3.9117
08:29:05|3.9117
08:29:07|3.9139
08:29:08|3.9126
08:29:08|3.9126
08:29:09|3.9177
08:29:11|3.9177
08:29:12|3.9137
08:29:13|3.9148
08:29:14|3.9148
08:29:15|3.9177
08:29:16|3.9177
08:29:17|3.9176
08:29:18|3.9131
08:29:19|3.913
08:29:21|3.913
08:29:23|3.906
08:29:23|3.9015
08:29:24|3.9015
08:29:26|3.9015
08:29:26|3.9002
08:29:27|3.9002
08:29:29|3.9002
08:29:30|3.905
08:29:31|3.905
08:29:32|3.9102
08:29:32|3.9125
08:29:33|3.9125
08:29:34|3.9099
08:29:36|3.9074
08:29:37|3.9066
08:29:37|3.9066
08:29:38|3.9111
08:29:39|3.9156
08:29:40|3.9163
08:29:41|3.9163
08:29:43|3.9175
08:29:43|3.9175
08:29:44|3.9147
08:29:45|3.915
08:29:48|3.9147
08:29:48|3.9141
08:29:49|3.9175
08:29:50|3.9134
08:29:51|3.9181
08:29:52|3.9181
08:29:53|3.9183
08:29:54|3.9182
08:29:55|3.9151
08:29:56|3.9151
08:29:57|3.9181
08:29:59|3.9181
08:29:59|3.9185
08:30:00|3.9206
08:30:01|3.92
08:30:02|3.9203
08:30:04|3.92
08:30:04|3.9194
08:30:05|3.92
08:30:06|3.9199
08:30:07|3.9199
08:30:08|3.9199
08:30:09|3.918
08:30:11|3.9186
08:30:12|3.9184
08:30:13|3.9158
08:30:14|3.9186
08:30:15|3.9186
08:30:16|3.914
08:30:17|3.9139
08:30:18|3.9139
08:30:20|3.9139
08:30:22|3.9191
08:30:23|3.9191
08:30:24|3.9191
08:30:26|3.9188
08:30:27|3.9188
08:30:28|3.9188
08:30:29|3.9188
08:30:30|3.9186
08:30:31|3.9178
08:30:32|3.9178
08:30:34|3.9135
08:30:35|3.9142
08:30:36|3.9136
08:30:37|3.9136
08:30:38|3.9186
08:30:39|3.9188
08:30:40|3.9192
08:30:41|3.9178
08:30:42|3.9209
08:30:43|3.9234
08:30:44|3.9275
08:30:45|3.9317
08:30:46|3.9332
08:30:47|3.933
08:30:48|3.9322
08:30:50|3.933
08:30:51|3.9304
08:30:51|3.9336
08:30:52|3.9359
08:30:54|3.9354
08:30:54|3.9323
08:30:56|3.9315
08:30:57|3.9354
08:30:58|3.9363
08:30:59|3.9333
08:31:00|3.933
08:31:01|3.933
08:31:01|3.936
08:31:02|3.9359
08:31:03|3.9317
08:31:05|3.9366
08:31:06|3.9393
08:31:06|3.9396
08:31:08|3.9398
08:31:09|3.9421
08:31:10|3.9425
08:31:11|3.9426
08:31:12|3.9401
08:31:13|3.9425
08:31:14|3.9435
08:31:15|3.9437
08:31:16|3.9441
08:31:17|3.9441
08:31:18|3.9413
08:31:19|3.9387
08:31:19|3.941
08:31:21|3.9401
08:31:23|3.9346
08:31:25|3.9346
08:31:26|3.9387
08:31:27|3.9394
08:31:28|3.9394
08:31:29|3.9392
08:31:30|3.9378
08:31:31|3.9378
08:31:32|3.9347
08:31:33|3.9359
08:31:34|3.9315
08:31:35|3.9309
08:31:36|3.9308
08:31:37|3.9308
08:31:39|3.9289
08:31:39|3.93
08:31:41|3.93
08:31:42|3.9304
08:31:43|3.9304
08:31:44|3.9305
08:31:45|3.9307
08:31:46|3.9345
08:31:47|3.9383
08:31:48|3.9338
08:31:49|3.9346
08:31:50|3.9338
08:31:50|3.9307
08:31:52|3.9307
08:31:53|3.9306
08:31:53|3.9289
08:31:54|3.9289
08:31:56|3.9284
08:31:56|3.9289
08:31:58|3.927
08:31:59|3.9265
08:32:00|3.9288
08:32:01|3.9257
08:32:02|3.9289
08:32:03|3.9289
08:32:04|3.9266
08:32:05|3.9252
08:32:06|3.9279
08:32:07|3.9279
08:32:08|3.9266
08:32:08|3.9307
08:32:10|3.9307
08:32:11|3.9251
08:32:12|3.9275
08:32:13|3.9258
08:32:14|3.9307
08:32:15|3.9307
08:32:15|3.9337
08:32:17|3.9337
08:32:18|3.9337
08:32:18|3.9337
08:32:19|3.9337
08:32:21|3.9337
08:32:22|3.9288
08:32:24|3.9266
08:32:24|3.925
08:32:26|3.9275
08:32:27|3.9251
08:32:28|3.9251
08:32:29|3.9282
08:32:31|3.9291
08:32:32|3.9335
08:32:32|3.9335
08:32:33|3.9335
08:32:34|3.9335
08:32:36|3.9317
08:32:37|3.9317
08:32:37|3.9276
08:32:39|3.9276
08:32:39|3.9276
08:32:41|3.9276
08:32:42|3.9318
08:32:42|3.9318
08:32:43|3.9318
08:32:44|3.9317
08:32:46|3.9315
08:32:46|3.9318
08:32:47|3.928
08:32:48|3.9275
08:32:50|3.9265
08:32:50|3.9265
08:32:51|3.9276
08:32:52|3.928
08:32:54|3.928
08:32:54|3.928
08:32:56|3.9249
08:32:56|3.9241
08:32:58|3.9251
08:32:58|3.9236
08:33:00|3.9137
08:33:00|3.9121
08:33:01|3.9121
08:33:03|3.9128
08:33:04|3.914
08:33:04|3.914
08:33:06|3.914
08:33:06|3.9105
08:33:07|3.9105
08:33:08|3.9133
08:33:09|3.9133
08:33:11|3.92
08:33:11|3.9209
08:33:12|3.9209
08:33:13|3.9175
08:33:15|3.9136
08:33:16|3.9102
08:33:17|3.9102
08:33:18|3.9118
08:33:18|3.9111
08:33:19|3.9111
08:33:21|3.9111
08:33:22|3.9111
08:33:22|3.917
08:33:25|3.9099
08:33:26|3.9155
08:33:28|3.9147
08:33:29|3.9169
08:33:30|3.9169
08:33:31|3.9108
08:33:32|3.9095
08:33:33|3.9089
08:33:34|3.9089
08:33:35|3.9095
08:33:36|3.9095
08:33:37|3.9085
08:33:38|3.9085
08:33:40|3.9084
08:33:41|3.9127
08:33:42|3.9089
08:33:43|3.9085
08:33:44|3.9074
08:33:45|3.9074
08:33:46|3.9072
08:33:47|3.9072
08:33:48|3.9072
08:33:49|3.9127
08:33:50|3.9072
08:33:51|3.9072
08:33:52|3.9072
08:33:53|3.916
08:33:54|3.9105
08:33:55|3.9105
08:33:56|3.9139
08:33:57|3.9139
08:33:59|3.9089
08:34:01|3.9072
08:34:02|3.9072
08:34:03|3.9072
08:34:04|3.9072
08:34:05|3.9072
08:34:06|3.9082
08:34:07|3.9089
08:34:08|3.9116
08:34:09|3.9104
08:34:10|3.9044
08:34:11|3.9044
08:34:12|3.9039
08:34:13|3.9039
08:34:14|3.907
08:34:15|3.907
08:34:16|3.9082
08:34:17|3.9082
08:34:18|3.9082
08:34:19|3.9082
08:34:20|3.9082
08:34:21|3.9059
08:34:22|3.9049
08:34:23|3.9049
08:34:24|3.9049
08:34:25|3.9049
08:34:27|3.9049
08:34:28|3.9084
08:34:29|3.9045
08:34:30|3.9004
08:34:31|3.8993
08:34:32|3.8993
08:34:34|3.8961
08:34:35|3.8966
08:34:36|3.902
08:34:37|3.9043
08:34:37|3.9043
08:34:38|3.9043
08:34:39|3.9057
08:34:41|3.9057
08:34:42|3.9025
08:34:42|3.9016
08:34:43|3.8989
08:34:45|3.8989
08:34:47|3.9023
08:34:48|3.9031
08:34:49|3.9031
08:34:50|3.9031
08:34:51|3.9031
08:34:52|3.9031
08:34:53|3.9031
08:34:54|3.9031
08:34:55|3.9031
08:34:56|3.9031
08:34:57|3.902
08:34:58|3.902
08:34:59|3.902
08:35:00|3.9001
08:35:01|3.9001
08:35:02|3.9001
08:35:03|3.9001
08:35:04|3.9001
08:35:05|3.8979
08:35:06|3.8957
08:35:07|3.895
08:35:08|3.8947
08:35:09|3.8925
08:35:10|3.8924
08:35:11|3.8925
08:35:12|3.8925
08:35:14|3.8924
08:35:14|3.8947
08:35:15|3.8927
08:35:16|3.8916
08:35:17|3.8905
08:35:18|3.8883
08:35:19|3.8879
08:35:20|3.8886
08:35:21|3.8886
08:35:22|3.8879
08:35:23|3.888
08:35:24|3.8875
08:35:26|3.8842
08:35:27|3.8811
08:35:28|3.8781
08:35:30|3.8756
08:35:32|3.8817
08:35:32|3.8855
08:35:33|3.8816
08:35:35|3.8848
08:35:35|3.8832
08:35:36|3.8817
08:35:37|3.8817
08:35:39|3.8818
08:35:39|3.8837
08:35:40|3.8837
08:35:42|3.8837
08:35:42|3.8821
08:35:44|3.8816
08:35:44|3.8816
08:35:45|3.8816
08:35:47|3.8798
08:35:47|3.8785
08:35:48|3.8785
08:35:49|3.8785
08:35:50|3.8816
08:35:52|3.888
08:35:52|3.888
08:35:53|3.888
08:35:54|3.885
08:35:55|3.885
08:35:57|3.885
08:35:57|3.885
08:35:58|3.8816
08:36:00|3.8816
08:36:00|3.8839
08:36:03|3.8831
08:36:03|3.8804
08:36:04|3.8804
08:36:05|3.8804
08:36:07|3.8806
08:36:08|3.8843
08:36:09|3.8887
08:36:10|3.8887
08:36:11|3.8759
08:36:12|3.8817
08:36:13|3.8817
08:36:14|3.8808
08:36:15|3.8808
08:36:16|3.8808
08:36:17|3.8808
08:36:18|3.8808
08:36:19|3.8805
08:36:20|3.8771
08:36:21|3.8771
08:36:22|3.8808
08:36:23|3.8808
08:36:24|3.8775
08:36:25|3.8775
08:36:26|3.8775
08:36:28|3.8771
08:36:29|3.8748
08:36:31|3.8775
08:36:32|3.8749
08:36:33|3.8775
08:36:34|3.8804
08:36:36|3.8804
08:36:36|3.8805
08:36:37|3.8805
08:36:38|3.8775
08:36:39|3.8848
08:36:40|3.8848
08:36:41|3.8811
08:36:43|3.8811
08:36:44|3.8811
08:36:45|3.8811
08:36:46|3.8775
08:36:47|3.8826
08:36:48|3.8826
08:36:49|3.8771
08:36:50|3.8771
08:36:51|3.8795
08:36:52|3.8738
08:36:53|3.8738
08:36:54|3.8738
08:36:56|3.8775
08:36:57|3.8775
08:36:58|3.8775
08:36:59|3.8781
08:37:00|3.8753
08:37:01|3.8789
08:37:02|3.8789
08:37:03|3.8789
08:37:04|3.8734
08:37:05|3.8734
08:37:06|3.8734
08:37:07|3.8775
08:37:08|3.8765
08:37:09|3.8771
08:37:10|3.8771
08:37:11|3.8771
08:37:13|3.8771
08:37:14|3.8771
08:37:15|3.8771
08:37:15|3.8771
08:37:17|3.8753
08:37:17|3.8802
08:37:19|3.8802
08:37:19|3.8802
08:37:21|3.8802
08:37:21|3.8802
08:37:23|3.8802
08:37:23|3.8802
08:37:25|3.8802
08:37:25|3.8799
08:37:26|3.8755
08:37:29|3.8738
08:37:30|3.8738
08:37:31|3.8738
08:37:31|3.875
08:37:33|3.8724
08:37:33|3.8724
08:37:35|3.8724
08:37:35|3.8743
08:37:37|3.8762
08:37:39|3.8762
08:37:39|3.8762
08:37:40|3.8762
08:37:41|3.8727
08:37:42|3.8727
08:37:44|3.8753
08:37:45|3.8702
08:37:46|3.8702
08:37:47|3.8684
08:37:48|3.8676
08:37:49|3.8702
08:37:50|3.8702
08:37:51|3.8682
08:37:52|3.8698
08:37:53|3.8668
08:37:54|3.8699
08:37:55|3.8646
08:37:56|3.8693
08:37:57|3.8667
08:37:58|3.8667
08:37:59|3.8667
08:38:00|3.8667
08:38:01|3.8656
08:38:02|3.8656
08:38:03|3.8656
08:38:04|3.8656
08:38:05|3.8654
08:38:06|3.8646
08:38:07|3.8646
08:38:08|3.867
08:38:09|3.8678
08:38:10|3.8672
08:38:11|3.8611
08:38:12|3.8632
08:38:13|3.8632
08:38:14|3.8632
08:38:15|3.8632
08:38:16|3.8644
08:38:17|3.8644
08:38:18|3.8644
08:38:19|3.8644
08:38:20|3.866
08:38:21|3.8679
08:38:22|3.8679
08:38:23|3.8665
08:38:24|3.8665
08:38:25|3.87
08:38:26|3.8683
08:38:27|3.8683
08:38:28|3.8647
08:38:30|3.8694
08:38:32|3.8697
08:38:33|3.8685
08:38:34|3.8685
08:38:35|3.8697
08:38:36|3.8715
08:38:37|3.8715
08:38:38|3.8715
08:38:39|3.8694
08:38:41|3.87
08:38:41|3.87
08:38:43|3.8702
08:38:44|3.8702
08:38:45|3.8702
08:38:45|3.8702
08:38:46|3.8687
08:38:47|3.8687
08:38:49|3.8687
08:38:49|3.8735
08:38:51|3.8735
08:38:52|3.8698
08:38:53|3.8698
08:38:54|3.8728
08:38:55|3.8728
08:38:56|3.8734
08:38:57|3.8734
08:38:58|3.8657
08:38:59|3.8657
08:39:00|3.8657
08:39:01|3.8678
08:39:02|3.8678
08:39:03|3.8657
08:39:04|3.8657
08:39:05|3.8657
08:39:06|3.8649
08:39:07|3.8649
08:39:08|3.8661
08:39:09|3.8632
08:39:10|3.8632
08:39:11|3.8632
08:39:12|3.8632
08:39:13|3.8632
08:39:14|3.8632
08:39:15|3.8632
08:39:16|3.8632
08:39:17|3.8648
08:39:18|3.8648
08:39:19|3.8693
08:39:20|3.8693
08:39:21|3.8693
08:39:22|3.867
08:39:23|3.8682
08:39:24|3.8682
08:39:25|3.8688
08:39:26|3.8688
08:39:27|3.8628
08:39:28|3.86
08:39:29|3.8536
08:39:31|3.8536
08:39:33|3.8564
08:39:34|3.8618
08:39:36|3.8639
08:39:36|3.8639
08:39:38|3.8631
08:39:39|3.8593
08:39:40|3.8576
08:39:41|3.8576
08:39:42|3.8576
08:39:43|3.86
08:39:44|3.8613
08:39:45|3.8613
08:39:47|3.858
08:39:47|3.8628
08:39:49|3.8628
08:39:49|3.8613
08:39:51|3.8613
08:39:51|3.8627
08:39:53|3.8627
08:39:54|3.862
08:39:55|3.862
08:39:55|3.862
08:39:57|3.8628
08:39:58|3.8628
08:39:59|3.8628
08:40:00|3.8628
08:40:01|3.8593
08:40:02|3.8593
08:40:03|3.8593
08:40:04|3.8613
08:40:05|3.864
08:40:06|3.864
08:40:07|3.8652
08:40:08|3.8652
08:40:09|3.8652
08:40:10|3.8635
08:40:11|3.8657
08:40:12|3.8628
08:40:13|3.8641
08:40:14|3.8641
08:40:15|3.8613
08:40:16|3.8628
08:40:17|3.8628
08:40:18|3.8628
08:40:20|3.8605
08:40:21|3.8613
08:40:22|3.8613
08:40:23|3.8613
08:40:24|3.8613
08:40:25|3.8613
08:40:26|3.86
08:40:27|3.86
08:40:28|3.86
08:40:29|3.86
08:40:30|3.86
08:40:32|3.8635
08:40:34|3.8641
08:40:34|3.8641
08:40:35|3.8641
08:40:37|3.86
08:40:38|3.86
08:40:39|3.86
08:40:40|3.8641
08:40:42|3.86
08:40:43|3.86
08:40:43|3.8604
08:40:45|3.8553
08:40:46|3.8553
08:40:47|3.8553
08:40:48|3.8553
08:40:49|3.8553
08:40:50|3.8553
08:40:51|3.8553
08:40:52|3.8553
08:40:53|3.86
08:40:54|3.86
08:40:55|3.86
08:40:56|3.8604
08:40:57|3.8604
08:40:59|3.8569
08:40:59|3.8569
08:41:01|3.8569
08:41:02|3.8569
08:41:03|3.8569
08:41:04|3.855
08:41:05|3.855
08:41:06|3.855
08:41:07|3.855
08:41:08|3.8569
08:41:09|3.8569
08:41:10|3.8569
08:41:12|3.8569
08:41:12|3.8566
08:41:14|3.8566
08:41:15|3.8566
08:41:16|3.8566
08:41:17|3.8566
08:41:18|3.8566
08:41:18|3.8534
08:41:19|3.856
08:41:21|3.8541
08:41:21|3.8541
08:41:23|3.8541
08:41:24|3.8541
08:41:24|3.8541
08:41:25|3.8533
08:41:27|3.8533
08:41:28|3.8501
08:41:29|3.8501
08:41:30|3.8501
08:41:31|3.8511
08:41:33|3.8511
08:41:34|3.854
08:41:35|3.8539
08:41:37|3.8539
08:41:38|3.8539
08:41:39|3.8572
08:41:41|3.857
08:41:42|3.8536
08:41:43|3.8536
08:41:44|3.8536
08:41:45|3.8536
08:41:47|3.8546
08:41:48|3.8579
08:41:49|3.8579
08:41:50|3.8539
08:41:51|3.8545
08:41:52|3.8554
08:41:53|3.8554
08:41:54|3.8554
08:41:55|3.8561
08:41:56|3.854
08:41:58|3.8521
08:41:59|3.8561
08:42:00|3.8561
08:42:01|3.8526
08:42:02|3.8502
08:42:03|3.8497
08:42:04|3.8488
08:42:05|3.8465
08:42:06|3.8465
08:42:06|3.8465
08:42:08|3.8465
08:42:09|3.8516
08:42:09|3.85
08:42:11|3.8515
08:42:12|3.8515
08:42:12|3.8515
08:42:14|3.8515
08:42:14|3.8516
08:42:16|3.85
08:42:17|3.8515
08:42:17|3.8515
08:42:18|3.85
08:42:20|3.8517
08:42:21|3.8517
08:42:22|3.8517
08:42:23|3.8517
08:42:23|3.8535
08:42:25|3.8531
08:42:26|3.857
08:42:27|3.857
08:42:28|3.8594
08:42:29|3.8594
08:42:30|3.8611
08:42:31|3.8656
08:42:32|3.8658
08:42:34|3.867
08:42:36|3.8668
08:42:37|3.8634
08:42:38|3.8627
08:42:39|3.8627
08:42:41|3.8589
08:42:41|3.8589
08:42:42|3.8589
08:42:43|3.8589
08:42:45|3.8589
08:42:46|3.8589
08:42:48|3.8632
08:42:48|3.8633
08:42:50|3.866
08:42:51|3.866
08:42:53|3.8633
08:42:53|3.8633
08:42:54|3.8633
08:42:55|3.8633
08:42:56|3.8633
08:42:58|3.8633
08:42:58|3.8662
08:43:00|3.8662
08:43:00|3.8662
08:43:01|3.8662
08:43:03|3.8641
08:43:04|3.8633
08:43:06|3.8633
08:43:06|3.8664
08:43:07|3.8628
08:43:08|3.86
08:43:09|3.86
08:43:10|3.86
08:43:11|3.86
08:43:12|3.8653
08:43:13|3.8616
08:43:14|3.8616
08:43:15|3.8616
08:43:16|3.8616
08:43:17|3.8616
08:43:18|3.8616
08:43:19|3.8616
08:43:20|3.8616
08:43:21|3.8616
08:43:22|3.8641
08:43:23|3.8641
08:43:24|3.8628
08:43:25|3.8628
08:43:26|3.8628
08:43:27|3.8671
08:43:28|3.869
08:43:29|3.873
08:43:30|3.8701
08:43:31|3.8696
08:43:32|3.8736
08:43:34|3.8736
08:43:35|3.8739
08:43:36|3.8715
08:43:37|3.8739
08:43:39|3.8739
08:43:40|3.8739
08:43:41|3.8739
08:43:42|3.8739
08:43:43|3.8739
08:43:44|3.8739
08:43:45|3.8739
08:43:46|3.8757
08:43:47|3.8756
08:43:48|3.8756
08:43:49|3.8756
08:43:50|3.8754
08:43:50|3.8758
08:43:52|3.8758
08:43:53|3.8758
08:43:53|3.8758
08:43:55|3.8767
08:43:56|3.8767
08:43:57|3.8779
08:43:57|3.8789
08:43:59|3.8791
08:44:00|3.8833
08:44:01|3.8844
08:44:02|3.89
08:44:03|3.89
08:44:04|3.8878
08:44:05|3.8878
08:44:06|3.8877
08:44:07|3.8821
08:44:07|3.8808
08:44:09|3.8855
08:44:11|3.8855
08:44:12|3.8876
08:44:13|3.8811
08:44:14|3.8811
08:44:15|3.8873
08:44:16|3.8857
08:44:17|3.8875
08:44:18|3.8875
08:44:19|3.8851
08:44:19|3.8873
08:44:21|3.8829
08:44:21|3.8858
08:44:23|3.8781
08:44:23|3.8781
08:44:25|3.8832
08:44:26|3.8832
08:44:27|3.8854
08:44:28|3.8854
08:44:29|3.8857
08:44:30|3.8878
08:44:31|3.8878
08:44:32|3.8832
08:44:33|3.8821
08:44:33|3.885
08:44:36|3.8816
08:44:38|3.8816
08:44:38|3.8816
08:44:40|3.8816
08:44:42|3.8809
08:44:42|3.8809
08:44:44|3.8809
08:44:45|3.8777
08:44:45|3.8762
08:44:47|3.8762
08:44:48|3.8762
08:44:49|3.8762
08:44:49|3.8762
08:44:50|3.8762
08:44:52|3.8762
08:44:53|3.8762
08:44:54|3.8793
08:44:55|3.8793
08:44:55|3.8758
08:44:57|3.8762
08:44:58|3.8762
08:44:58|3.8758
08:44:59|3.8758
08:45:01|3.8758
08:45:01|3.875
08:45:03|3.8748
08:45:04|3.8729
08:45:05|3.8704
08:45:07|3.8682
08:45:08|3.8681
08:45:08|3.8724
08:45:10|3.8724
08:45:11|3.8724
08:45:11|3.8705
08:45:13|3.8734
08:45:14|3.8752
08:45:14|3.8727
08:45:15|3.8716
08:45:17|3.8762
08:45:17|3.8762
08:45:18|3.8762
08:45:20|3.8762
08:45:21|3.8762
08:45:21|3.879
08:45:22|3.879
08:45:24|3.879
08:45:24|3.8833
08:45:26|3.8833
08:45:26|3.8833
08:45:27|3.8833
08:45:29|3.8848
08:45:29|3.8857
08:45:31|3.8843
08:45:31|3.888
08:45:34|3.8885
08:45:36|3.8858
08:45:37|3.8858
08:45:38|3.89
08:45:39|3.8854
08:45:40|3.8854
08:45:42|3.892
08:45:43|3.8935
08:45:45|3.8967
08:45:46|3.8968
08:45:47|3.8986
08:45:48|3.8983
08:45:48|3.8938
08:45:50|3.8955
08:45:51|3.8957
08:45:52|3.8925
08:45:53|3.8924
08:45:54|3.8999
08:45:55|3.8948
08:45:56|3.8988
08:45:57|3.8997
08:45:58|3.8949
08:45:59|3.8949
08:46:00|3.8995
08:46:01|3.9013
08:46:02|3.9038
08:46:03|3.9038
08:46:04|3.9045
08:46:05|3.9042
08:46:06|3.9042
08:46:07|3.9043
08:46:08|3.9002
08:46:09|3.9033
08:46:10|3.8979
08:46:11|3.8984
08:46:12|3.8997
08:46:13|3.9
08:46:14|3.901
08:46:15|3.9014
08:46:16|3.9014
08:46:17|3.9009
08:46:18|3.9009
08:46:19|3.9014
08:46:20|3.9044
08:46:21|3.9044
08:46:22|3.9044
08:46:23|3.9044
08:46:24|3.9
08:46:25|3.9
08:46:26|3.9
08:46:27|3.9
08:46:28|3.9
08:46:29|3.9014
08:46:30|3.9019
08:46:31|3.9019
08:46:32|3.9036
08:46:33|3.9036
08:46:35|3.9036
08:46:36|3.9036
08:46:37|3.9036
08:46:38|3.9
08:46:39|3.9
08:46:41|3.8965
08:46:42|3.89
08:46:42|3.89
08:46:45|3.8892
08:46:45|3.8881
08:46:47|3.8924
08:46:48|3.8924
08:46:49|3.8921
08:46:50|3.8921
08:46:50|3.8921
08:46:52|3.8921
08:46:53|3.8895
08:46:54|3.8921
08:46:55|3.8921
08:46:56|3.8893
08:46:57|3.8889
08:46:58|3.8894
08:46:59|3.8827
08:47:00|3.8827
08:47:01|3.8875
08:47:02|3.8875
08:47:03|3.8893
08:47:05|3.893
08:47:05|3.8942
08:47:07|3.8923
08:47:07|3.8923
08:47:08|3.8906
08:47:10|3.8923
08:47:11|3.8923
08:47:12|3.8943
08:47:13|3.8901
08:47:13|3.8901
08:47:15|3.8901
08:47:16|3.8892
08:47:17|3.8892
08:47:18|3.8895
08:47:19|3.8895
08:47:20|3.8895
08:47:20|3.8938
08:47:22|3.8938
08:47:22|3.8909
08:47:24|3.8854
08:47:26|3.8854
08:47:26|3.8932
08:47:27|3.8932
08:47:28|3.8932
08:47:29|3.8869
08:47:30|3.8904
08:47:33|3.886
08:47:34|3.886
08:47:36|3.886
08:47:38|3.8857
08:47:39|3.8857
08:47:40|3.883
08:47:42|3.883
08:47:44|3.8827
08:47:44|3.8791
08:47:46|3.8775
08:47:46|3.8745
08:47:48|3.8749
08:47:48|3.8724
08:47:49|3.87
08:47:51|3.87
08:47:51|3.8718
08:47:53|3.8718
08:47:53|3.8718
08:47:55|3.8707
08:47:56|3.87
08:47:57|3.8712
08:47:57|3.8715
08:47:59|3.87
08:48:00|3.8712
08:48:00|3.8712
08:48:01|3.8718
08:48:04|3.8742
08:48:04|3.872
08:48:06|3.872
08:48:07|3.8735
08:48:08|3.8767
08:48:09|3.8767
08:48:10|3.8767
08:48:11|3.8772
08:48:12|3.8772
08:48:12|3.8772
08:48:13|3.8771
08:48:14|3.8771
08:48:15|3.8744
08:48:17|3.8744
08:48:17|3.8744
08:48:18|3.8744
08:48:20|3.877
08:48:20|3.877
08:48:21|3.877
08:48:22|3.875
08:48:24|3.875
08:48:25|3.8736
08:48:25|3.8768
08:48:26|3.8723
08:48:27|3.8723
08:48:29|3.8723
08:48:29|3.8703
08:48:30|3.8719
08:48:32|3.8764
08:48:33|3.8775
08:48:33|3.8758
08:48:34|3.8758
08:48:35|3.8758
08:48:37|3.8758
08:48:38|3.8758
08:48:39|3.8758
08:48:41|3.8758
08:48:42|3.8734
08:48:43|3.8701
08:48:44|3.8699
08:48:45|3.8699
08:48:47|3.8731
08:48:48|3.8731
08:48:49|3.8728
08:48:50|3.8728
08:48:51|3.867
08:48:52|3.867
08:48:52|3.8695
08:48:53|3.8695
08:48:56|3.8692
08:48:56|3.8692
08:48:58|3.8734
08:48:59|3.8703
08:49:00|3.8703
08:49:00|3.8771
08:49:01|3.8715
08:49:02|3.8745
08:49:04|3.8745
08:49:05|3.8745
08:49:05|3.8745
08:49:06|3.8745
08:49:07|3.8745
08:49:08|3.8758
08:49:09|3.8758
08:49:10|3.8758
08:49:11|3.8758
08:49:12|3.8758
08:49:14|3.8758
08:49:14|3.8767
08:49:16|3.8767
08:49:16|3.8767
08:49:18|3.8774
08:49:18|3.8774
08:49:20|3.8774
08:49:20|3.8774
08:49:22|3.8788
08:49:22|3.8788
08:49:23|3.8788
08:49:24|3.8735
08:49:26|3.8779
08:49:26|3.8779
08:49:27|3.8734
08:49:28|3.8734
08:49:29|3.8734
08:49:31|3.8755
08:49:32|3.8755
08:49:32|3.8755
08:49:33|3.8755
08:49:34|3.8755
08:49:35|3.8767
08:49:36|3.8767
08:49:38|3.8715
08:49:39|3.8715
08:49:41|3.8716
08:49:42|3.8715
08:49:44|3.8693
08:49:45|3.8673
08:49:46|3.8673
08:49:47|3.8699
08:49:48|3.8699
08:49:49|3.8693
08:49:51|3.8693
08:49:53|3.8695
08:49:54|3.8695
08:49:55|3.8695
08:49:55|3.8695
08:49:57|3.8695
08:49:57|3.8664
08:49:58|3.8664
08:50:00|3.8664
08:50:02|3.8687
08:50:02|3.8654
08:50:03|3.866
08:50:04|3.866
08:50:06|3.8653
08:50:06|3.8648
08:50:07|3.864
08:50:08|3.8635
08:50:09|3.863
08:50:10|3.8561
08:50:11|3.8561
08:50:12|3.86
08:50:13|3.8638
08:50:14|3.8616
08:50:15|3.8616
08:50:17|3.8654
08:50:17|3.863
08:50:18|3.866
08:50:19|3.8633
08:50:20|3.8652
08:50:22|3.8635
08:50:22|3.8693
08:50:23|3.8704
08:50:24|3.8704
08:50:25|3.8729
08:50:26|3.8744
08:50:27|3.8697
08:50:28|3.8697
08:50:29|3.8697
08:50:30|3.8693
08:50:31|3.8693
08:50:32|3.8693
08:50:33|3.8693
08:50:34|3.8693
08:50:36|3.8693
08:50:37|3.8734
08:50:39|3.8752
08:50:40|3.8758
08:50:41|3.8758
08:50:42|3.8776
08:50:44|3.8792
08:50:45|3.8794
08:50:46|3.8794
08:50:47|3.8794
08:50:49|3.8784
08:50:50|3.8794
08:50:52|3.8806
08:50:52|3.8807
08:50:53|3.8805
08:50:54|3.8778
08:50:55|3.8778
08:50:56|3.8799
08:50:57|3.8799
08:50:58|3.8799
08:50:59|3.8778
08:51:02|3.8778
08:51:02|3.8806
08:51:03|3.8806
08:51:04|3.8806
08:51:05|3.8833
08:51:06|3.8837
08:51:07|3.8848
08:51:08|3.8825
08:51:09|3.8869
08:51:10|3.8874
08:51:12|3.8876
08:51:13|3.8893
08:51:14|3.8915
08:51:15|3.8915
08:51:16|3.8874
08:51:17|3.8908
08:51:18|3.8899
08:51:19|3.8861
08:51:20|3.8844
08:51:22|3.8834
08:51:23|3.8834
08:51:25|3.8821
08:51:25|3.8821
08:51:26|3.8821
08:51:27|3.8821
08:51:28|3.8846
08:51:29|3.8827
08:51:30|3.8809
08:51:31|3.8818
08:51:33|3.8818
08:51:34|3.8818
08:51:34|3.8818
08:51:36|3.8818
08:51:36|3.8818
08:51:37|3.8818
08:51:40|3.8821
08:51:40|3.8821
08:51:41|3.8821
08:51:42|3.8821
08:51:43|3.8821
08:51:45|3.8879
08:51:46|3.8879
08:51:47|3.8879
08:51:48|3.8879
08:51:49|3.8879
08:51:50|3.8879
08:51:51|3.8851
08:51:52|3.8851
08:51:53|3.8851
08:51:54|3.8816
08:51:55|3.8806
08:51:56|3.8856
08:51:57|3.8856
08:51:58|3.8856
08:51:59|3.8848
08:52:00|3.8795
08:52:01|3.8777
08:52:02|3.8777
08:52:03|3.8777
08:52:04|3.8813
08:52:05|3.8813
08:52:06|3.8857
08:52:08|3.8874
08:52:09|3.8874
08:52:10|3.8874
08:52:11|3.8874
08:52:12|3.8874
08:52:13|3.8874
08:52:14|3.8874
08:52:15|3.8874
08:52:16|3.8874
08:52:17|3.8817
08:52:18|3.8815
08:52:19|3.8815
08:52:20|3.8815
08:52:22|3.8815
08:52:23|3.8815
08:52:24|3.8815
08:52:25|3.8815
08:52:26|3.8815
08:52:27|3.8815
08:52:27|3.8815
08:52:29|3.8817
08:52:29|3.879
08:52:31|3.879
08:52:31|3.879
08:52:32|3.879
08:52:34|3.879
08:52:35|3.879
08:52:36|3.879
08:52:36|3.879
08:52:37|3.879
08:52:38|3.879
08:52:41|3.879
08:52:42|3.879
08:52:44|3.879
08:52:45|3.879
08:52:46|3.8785
08:52:46|3.8785
08:52:48|3.8772
08:52:49|3.8772
08:52:51|3.8772
08:52:52|3.879
08:52:53|3.8773
08:52:54|3.8773
08:52:55|3.8773
08:52:57|3.8773
08:52:58|3.8773
08:52:58|3.8773
08:53:00|3.8773
08:53:02|3.8813
08:53:02|3.8813
08:53:04|3.8813
08:53:04|3.8813
08:53:05|3.8813
08:53:07|3.8813
08:53:08|3.8813
08:53:09|3.8813
08:53:10|3.8782
08:53:12|3.8782
08:53:13|3.8813
08:53:14|3.8813
08:53:14|3.8813
08:53:16|3.8776
08:53:17|3.8776
08:53:18|3.8776
08:53:20|3.878
08:53:20|3.8744
08:53:22|3.8778
08:53:22|3.8776
08:53:24|3.8776
08:53:25|3.8776
08:53:25|3.8776
08:53:27|3.8776
08:53:28|3.8754
08:53:29|3.8724
08:53:29|3.8699
08:53:30|3.8699
08:53:31|3.871
08:53:32|3.8709
08:53:34|3.8709
08:53:35|3.8704
08:53:35|3.8704
08:53:36|3.8704
08:53:37|3.8704
08:53:38|3.8704
08:53:39|3.8704
08:53:41|3.8704
08:53:43|3.8713
08:53:45|3.866
08:53:46|3.8634
08:53:47|3.8634
08:53:48|3.8629
08:53:49|3.8629
08:53:50|3.8629
08:53:51|3.8629
08:53:53|3.8629
08:53:54|3.8693
08:53:54|3.8693
08:53:56|3.8693
08:53:57|3.8693
08:53:58|3.8691
08:53:59|3.8655
08:54:00|3.8655
08:54:01|3.8655
08:54:02|3.8671
08:54:03|3.8686
08:54:04|3.8655
08:54:05|3.8773
08:54:06|3.8773
08:54:07|3.8739
08:54:08|3.8739
08:54:09|3.8739
08:54:10|3.8737
08:54:11|3.8737
08:54:12|3.8737
08:54:13|3.8737
08:54:14|3.8723
08:54:15|3.8703
08:54:16|3.8703
08:54:17|3.8725
08:54:18|3.8725
08:54:19|3.8691
08:54:20|3.8691
08:54:21|3.8691
08:54:22|3.8691
08:54:23|3.8691
08:54:24|3.8703
08:54:25|3.8703
08:54:26|3.8703
08:54:27|3.869
08:54:28|3.869
08:54:29|3.869
08:54:31|3.869
08:54:32|3.869
08:54:32|3.869
08:54:34|3.869
08:54:35|3.8703
08:54:36|3.8703
08:54:36|3.8703
08:54:38|3.8703
08:54:39|3.8703
08:54:40|3.8703
08:54:41|3.8693
08:54:41|3.8693
08:54:44|3.8693
08:54:46|3.866
08:54:47|3.8628
08:54:48|3.8628
08:54:50|3.8628
08:54:51|3.8622
08:54:51|3.8622
08:54:53|3.8622
08:54:53|3.8622
08:54:55|3.8622
08:54:55|3.8622
08:54:57|3.8622
08:54:58|3.8621
08:54:58|3.8621
08:55:00|3.8617
08:55:01|3.8617
08:55:02|3.8621
08:55:03|3.8645
08:55:04|3.8649
08:55:04|3.8654
08:55:06|3.8654
08:55:07|3.8654
08:55:08|3.8654
08:55:08|3.8654
08:55:10|3.8625
08:55:10|3.8625
08:55:12|3.8625
08:55:13|3.8654
08:55:14|3.8654
08:55:14|3.8654
08:55:15|3.8628
08:55:16|3.8628
08:55:18|3.8621
08:55:19|3.8605
08:55:20|3.8605
08:55:21|3.8605
08:55:22|3.8606
08:55:23|3.8602
08:55:24|3.8602
08:55:25|3.8612
08:55:26|3.8612
08:55:27|3.8612
08:55:28|3.8612
08:55:29|3.8612
08:55:30|3.8612
08:55:31|3.8625
08:55:32|3.866
08:55:33|3.866
08:55:34|3.8674
08:55:35|3.8674
08:55:36|3.8674
08:55:37|3.8674
08:55:38|3.8674
08:55:39|3.8658
08:55:40|3.8658
08:55:41|3.8656
08:55:42|3.8656
08:55:44|3.8656
08:55:46|3.8656
08:55:47|3.8656
08:55:49|3.8649
08:55:49|3.8628
08:55:51|3.8637
08:55:52|3.8561
08:55:53|3.8583
08:55:54|3.8583
08:55:55|3.8583
08:55:56|3.8542
08:55:57|3.8542
08:55:58|3.8542
08:55:59|3.8544
08:56:00|3.8547
08:56:01|3.8544
08:56:02|3.8544
08:56:02|3.8544
08:56:04|3.8542
08:56:04|3.8542
08:56:06|3.8526
08:56:07|3.8526
08:56:08|3.8526
08:56:09|3.8526
08:56:10|3.8526
08:56:11|3.8526
08:56:12|3.8526
08:56:13|3.8543
08:56:14|3.8522
08:56:15|3.8522
08:56:16|3.8522
08:56:17|3.8522
08:56:18|3.8547
08:56:19|3.8547
08:56:20|3.8601
08:56:21|3.8555
08:56:22|3.8549
08:56:23|3.8519
08:56:24|3.8519
08:56:25|3.8519
08:56:26|3.8519
08:56:27|3.8519
08:56:28|3.8519
08:56:29|3.8519
08:56:30|3.8519
08:56:31|3.8543
08:56:32|3.8543
08:56:33|3.8543
08:56:34|3.8543
08:56:35|3.8543
08:56:36|3.8543
08:56:37|3.8505
08:56:38|3.8516
08:56:39|3.8516
08:56:40|3.8547
08:56:41|3.8519
08:56:42|3.8519
08:56:43|3.8552
08:56:45|3.8526
08:56:47|3.8526
08:56:48|3.8512
08:56:50|3.8512
08:56:51|3.8551
08:56:52|3.8515
08:56:53|3.8515
08:56:54|3.8515
08:56:55|3.8518
08:56:56|3.8518
08:56:57|3.8518
08:56:58|3.8518
08:56:59|3.8504
08:57:00|3.8482
08:57:01|3.8474
08:57:02|3.8439
08:57:03|3.8439
08:57:04|3.8457
08:57:05|3.8457
08:57:06|3.8457
08:57:07|3.8457
08:57:08|3.8489
08:57:09|3.85
08:57:11|3.8488
08:57:12|3.8468
08:57:13|3.8468
08:57:14|3.8516
08:57:15|3.8516
08:57:16|3.8516
08:57:17|3.8516
08:57:18|3.8606
08:57:19|3.855
08:57:20|3.8496
08:57:21|3.8496
08:57:22|3.8496
08:57:23|3.8527
08:57:24|3.8527
08:57:25|3.8527
08:57:26|3.8527
08:57:27|3.8527
08:57:28|3.8527
08:57:29|3.8527
08:57:30|3.8527
08:57:31|3.8527
08:57:32|3.8527
08:57:33|3.8555
08:57:34|3.8555
08:57:35|3.8571
08:57:36|3.8571
08:57:37|3.8571
08:57:38|3.8542
08:57:39|3.8542
08:57:40|3.8542
08:57:41|3.8542
08:57:42|3.8542
08:57:43|3.8542
08:57:44|3.8542
08:57:46|3.8542
08:57:48|3.8596
08:57:48|3.8596
08:57:49|3.8634
08:57:50|3.8657
08:57:52|3.868
08:57:53|3.8735
08:57:54|3.8735
08:57:55|3.8757
08:57:56|3.8702
08:57:57|3.8767
08:57:58|3.8778
08:58:00|3.8782
08:58:00|3.8795
08:58:01|3.88
08:58:02|3.8797
08:58:04|3.8797
08:58:05|3.8797
08:58:06|3.8835
08:58:07|3.8806
08:58:08|3.8856
08:58:09|3.8856
08:58:10|3.8856
08:58:12|3.8856
08:58:12|3.8861
08:58:13|3.8795
08:58:14|3.8816
08:58:16|3.8816
08:58:16|3.8831
08:58:18|3.8794
08:58:18|3.8775
08:58:20|3.8779
08:58:21|3.8779
08:58:22|3.8738
08:58:23|3.8717
08:58:24|3.8717
08:58:25|3.8717
08:58:26|3.8717
08:58:27|3.8717
08:58:27|3.8717
08:58:28|3.8697
08:58:30|3.8682
08:58:31|3.8682
08:58:32|3.8673
08:58:33|3.8673
08:58:34|3.8695
08:58:35|3.8721
08:58:36|3.8721
08:58:36|3.8736
08:58:38|3.8736
08:58:39|3.8773
08:58:40|3.8773
08:58:41|3.8771
08:58:42|3.8771
08:58:43|3.8771
08:58:44|3.8764
08:58:44|3.8768
08:58:47|3.8768
08:58:49|3.8776
08:58:50|3.8776
08:58:52|3.8844
08:58:52|3.8852
08:58:53|3.8848
08:58:55|3.8854
08:58:56|3.8854
08:58:57|3.8893
08:58:59|3.8896
08:59:00|3.8925
08:59:00|3.8946
08:59:02|3.8947
08:59:02|3.8959
08:59:04|3.8966
08:59:04|3.8966
08:59:05|3.8955
08:59:07|3.899
08:59:08|3.899
08:59:09|3.899
08:59:10|3.899
08:59:11|3.9
08:59:12|3.9
08:59:12|3.9
08:59:14|3.8947
08:59:14|3.8928
08:59:16|3.8927
08:59:17|3.8906
08:59:18|3.8973
08:59:19|3.8973
08:59:20|3.8954
08:59:21|3.8954
08:59:22|3.8954
08:59:22|3.8976
08:59:24|3.8938
08:59:25|3.8897
08:59:26|3.8897
08:59:27|3.8897
08:59:27|3.8904
08:59:28|3.8877
08:59:30|3.8833
08:59:31|3.8828
08:59:32|3.8853
08:59:33|3.8826
08:59:34|3.8855
08:59:34|3.8855
08:59:35|3.8905
08:59:37|3.8868
08:59:38|3.8907
08:59:39|3.8907
08:59:39|3.8925
08:59:41|3.8925
08:59:42|3.8925
08:59:43|3.8925
08:59:43|3.89
08:59:45|3.8898
08:59:45|3.8898
08:59:48|3.8866
08:59:50|3.8857
08:59:51|3.888
08:59:52|3.8896
08:59:53|3.8896
08:59:55|3.8896
08:59:56|3.8839
08:59:57|3.8839
08:59:58|3.8839
08:59:59|3.8839
09:00:00|3.8839
09:00:01|3.8906
09:00:02|3.8857
09:00:03|3.8857
09:00:05|3.885
09:00:06|3.8801
09:00:07|3.8772
09:00:07|3.8822
09:00:09|3.8757
09:00:09|3.8752
09:00:10|3.8792
09:00:11|3.8792
09:00:12|3.8792
09:00:13|3.8856
09:00:14|3.88
09:00:15|3.88
09:00:16|3.88
09:00:18|3.8812
09:00:18|3.8795
09:00:20|3.8795
09:00:20|3.8804
09:00:21|3.8804
09:00:22|3.8795
09:00:23|3.8837
09:00:25|3.8837
09:00:25|3.8855
09:00:27|3.8863
09:00:27|3.8863
09:00:28|3.8863
09:00:29|3.8863
09:00:31|3.8877
09:00:31|3.8892
09:00:32|3.8911
09:00:33|3.8932
09:00:36|3.8951
09:00:36|3.8966
09:00:37|3.8997
09:00:38|3.8997
09:00:39|3.8997
09:00:40|3.9
09:00:41|3.9
09:00:42|3.9
09:00:43|3.896
09:00:44|3.8924
09:00:45|3.8924
09:00:46|3.8924
09:00:48|3.8924
09:00:50|3.8924
09:00:50|3.8924
09:00:52|3.8942
09:00:53|3.8906
09:00:54|3.8905
09:00:55|3.8905
09:00:56|3.8936
09:00:57|3.8942
09:00:57|3.8982
09:00:59|3.8943
09:01:00|3.8943
09:01:00|3.8942
09:01:02|3.8977
09:01:03|3.8977
09:01:04|3.8977
09:01:05|3.898
09:01:06|3.898
09:01:07|3.8988
09:01:08|3.8944
09:01:09|3.8944
09:01:10|3.8944
09:01:11|3.8944
09:01:12|3.8988
09:01:13|3.8986
09:01:14|3.9
09:01:15|3.9
09:01:16|3.9
09:01:17|3.9
09:01:18|3.9
09:01:19|3.9
09:01:20|3.898
09:01:21|3.8999
09:01:23|3.8964
09:01:24|3.8992
09:01:25|3.8992
09:01:26|3.901
09:01:27|3.9037
09:01:29|3.9041
09:01:29|3.9045
09:01:31|3.9035
09:01:32|3.9035
09:01:32|3.9035
09:01:33|3.9035
09:01:35|3.9024
09:01:37|3.9051
09:01:37|3.9052
09:01:38|3.9052
09:01:39|3.9018
09:01:40|3.9047
09:01:41|3.9074
09:01:42|3.905
09:01:43|3.905
09:01:44|3.905
09:01:45|3.9049
09:01:46|3.9071
09:01:47|3.9071
09:01:48|3.9071
09:01:50|3.902
09:01:52|3.9041
09:01:53|3.9007
09:01:54|3.9026
09:01:54|3.9026
09:01:57|3.8969
09:01:58|3.9065
09:02:00|3.8933
09:02:01|3.8987
09:02:02|3.8987
09:02:03|3.8998
09:02:04|3.8978
09:02:06|3.8979
09:02:06|3.904
09:02:07|3.904
09:02:08|3.9041
09:02:10|3.9041
09:02:11|3.9041
09:02:12|3.9029
09:02:12|3.9029
09:02:15|3.905
09:02:16|3.8985
09:02:16|3.8985
09:02:18|3.8988
09:02:19|3.8988
09:02:20|3.9013
09:02:21|3.9013
09:02:22|3.9013
09:02:23|3.9013
09:02:24|3.9013
09:02:25|3.9013
09:02:26|3.9013
09:02:27|3.9013
09:02:28|3.9006
09:02:29|3.9006
09:02:30|3.9008
09:02:31|3.903
09:02:32|3.903
09:02:33|3.903
09:02:34|3.903
09:02:35|3.899
09:02:37|3.8976
09:02:37|3.8976
09:02:38|3.8976
09:02:39|3.8976
09:02:40|3.9
09:02:41|3.9
09:02:42|3.8965
09:02:44|3.8965
09:02:44|3.8965
09:02:46|3.8965
09:02:46|3.8965
09:02:48|3.8965
09:02:48|3.8965
09:02:49|3.8965
09:02:51|3.8965
09:02:52|3.9035
09:02:53|3.9035
09:02:55|3.9029
09:02:56|3.9019
09:02:57|3.9019
09:02:58|3.9004
09:02:59|3.9004
09:03:01|3.899
09:03:01|3.8964
09:03:03|3.893
09:03:04|3.8922
09:03:05|3.893
09:03:06|3.9012
09:03:08|3.9024
09:03:09|3.902
09:03:10|3.902
09:03:11|3.9018
09:03:11|3.9018
09:03:13|3.9018
09:03:14|3.9025
09:03:14|3.9009
09:03:16|3.9041
09:03:16|3.9041
09:03:18|3.9051
09:03:18|3.9051
09:03:20|3.902
09:03:21|3.9008
09:03:22|3.8984
09:03:23|3.8969
09:03:24|3.8969
09:03:24|3.8969
09:03:25|3.8969
09:03:27|3.894
09:03:28|3.8924
09:03:29|3.8996
09:03:29|3.8995
09:03:30|3.8996
09:03:32|3.8938
09:03:33|3.8924
09:03:33|3.89
09:03:34|3.8855
09:03:36|3.8855
09:03:37|3.8855
09:03:37|3.885
09:03:38|3.8816
09:03:40|3.881
09:03:40|3.8809
09:03:42|3.8805
09:03:43|3.8825
09:03:44|3.8792
09:03:44|3.8792
09:03:45|3.8805
09:03:46|3.8805
09:03:48|3.8805
09:03:49|3.8805
09:03:50|3.8805
09:03:52|3.8814
09:03:54|3.8818
09:03:55|3.8818
09:03:57|3.8818
09:03:58|3.8875
09:03:58|3.8875
09:03:59|3.878
09:04:00|3.8748
09:04:02|3.8725
09:04:03|3.8725
09:04:04|3.8733
09:04:05|3.8733
09:04:06|3.8733
09:04:07|3.8748
09:04:08|3.8728
09:04:09|3.8775
09:04:10|3.8805
09:04:11|3.8805
09:04:12|3.875
09:04:13|3.875
09:04:14|3.8756
09:04:15|3.8748
09:04:16|3.8737
09:04:17|3.8725
09:04:18|3.8693
09:04:19|3.87
09:04:20|3.8647
09:04:21|3.8647
09:04:22|3.873
09:04:23|3.873
09:04:24|3.873
09:04:25|3.873
09:04:26|3.87
09:04:27|3.87
09:04:28|3.87
09:04:29|3.8707
09:04:30|3.8707
09:04:31|3.8707
09:04:32|3.8707
09:04:33|3.8707
09:04:34|3.8684
09:04:35|3.8706
09:04:36|3.873
09:04:37|3.8749
09:04:38|3.8748
09:04:39|3.8705
09:04:40|3.8691
09:04:41|3.8704
09:04:42|3.8667
09:04:43|3.8672
09:04:44|3.8691
09:04:45|3.8692
09:04:46|3.8692
09:04:47|3.8701
09:04:48|3.871
09:04:49|3.8696
09:04:50|3.8638
09:04:52|3.8667
09:04:54|3.8667
09:04:55|3.8689
09:04:57|3.873
09:04:59|3.867
09:05:00|3.867
09:05:01|3.8694
09:05:02|3.8694
09:05:04|3.8694
09:05:05|3.8705
09:05:06|3.8705
09:05:07|3.8705
09:05:08|3.8705
09:05:09|3.8692
09:05:10|3.8692
09:05:11|3.8692
09:05:12|3.8692
09:05:13|3.8692
09:05:14|3.8709
09:05:15|3.8709
09:05:16|3.8709
09:05:17|3.8709
09:05:18|3.8709
09:05:20|3.8709
09:05:20|3.8723
09:05:22|3.8723
09:05:23|3.87
09:05:23|3.8689
09:05:25|3.8689
09:05:26|3.8689
09:05:27|3.8711
09:05:28|3.8711
09:05:29|3.87
09:05:30|3.87
09:05:31|3.87
09:05:32|3.87
09:05:33|3.87
09:05:34|3.87
09:05:35|3.87
09:05:36|3.87
09:05:37|3.8653
09:05:38|3.8653
09:05:39|3.8667
09:05:40|3.8667
09:05:41|3.8667
09:05:42|3.8682
09:05:43|3.865
09:05:44|3.865
09:05:45|3.8618
09:05:46|3.8527
09:05:47|3.8525
09:05:48|3.8551
09:05:49|3.8533
09:05:50|3.8533
09:05:51|3.857
09:05:52|3.857
09:05:54|3.852
09:05:56|3.8559
09:05:56|3.8511
09:05:58|3.8564
09:05:58|3.85
09:05:59|3.849
09:06:00|3.849
09:06:02|3.8483
09:06:03|3.8483
09:06:04|3.8483
09:06:05|3.8483
09:06:07|3.853
09:06:08|3.8588
09:06:09|3.8588
09:06:10|3.8622
09:06:11|3.8634
09:06:12|3.8634
09:06:13|3.8617
09:06:14|3.8617
09:06:15|3.8622
09:06:16|3.8622
09:06:17|3.8572
09:06:18|3.8572
09:06:19|3.8572
09:06:20|3.8572
09:06:21|3.8572
09:06:22|3.8572
09:06:23|3.8569
09:06:24|3.8569
09:06:25|3.8568
09:06:26|3.8568
09:06:27|3.8534
09:06:28|3.8565
09:06:29|3.8565
09:06:30|3.8565
09:06:31|3.853
09:06:32|3.85
09:06:33|3.8483
09:06:34|3.8528
09:06:35|3.8528
09:06:36|3.8528
09:06:37|3.8515
09:06:39|3.8515
09:06:40|3.8515
09:06:40|3.8515
09:06:42|3.8515
09:06:42|3.8515
09:06:43|3.8515
09:06:44|3.8515
09:06:45|3.8524
09:06:47|3.8524
09:06:47|3.8505
09:06:48|3.8478
09:06:49|3.8478
09:06:50|3.8478
09:06:52|3.8478
09:06:53|3.8478
09:06:55|3.8501
09:06:56|3.8492
09:06:58|3.8478
09:07:00|3.8478
09:07:01|3.8482
09:07:02|3.8482
09:07:03|3.8482
09:07:04|3.8482
09:07:05|3.8482
09:07:06|3.8482
09:07:07|3.853
09:07:08|3.8549
09:07:10|3.8514
09:07:11|3.8517
09:07:12|3.8517
09:07:13|3.8519
09:07:14|3.8519
09:07:15|3.8558
09:07:16|3.8588
09:07:17|3.8615
09:07:18|3.8622
09:07:19|3.8622
09:07:20|3.8568
09:07:21|3.853
09:07:22|3.853
09:07:23|3.8511
09:07:24|3.8545
09:07:25|3.8552
09:07:26|3.8586
09:07:27|3.8586
09:07:28|3.8553
09:07:32|3.8584
09:07:33|3.8584
09:07:34|3.8584
09:07:34|3.8584
09:07:35|3.8584
09:07:36|3.8528
09:07:37|3.8528
09:07:38|3.8528
09:07:40|3.8528
09:07:40|3.8528
09:07:42|3.8528
09:07:42|3.8528
09:07:43|3.8528
09:07:44|3.8528
09:07:46|3.8528
09:07:46|3.8528
09:07:47|3.8488
09:07:48|3.8514
09:07:50|3.8514
09:07:50|3.8469
09:07:51|3.8469
09:07:52|3.8431
09:07:53|3.8431
09:07:56|3.8375
09:07:57|3.8375
09:07:57|3.8375
09:08:00|3.8417
09:08:00|3.8387
09:08:01|3.8368
09:08:02|3.8332
09:08:04|3.8361
09:08:04|3.8361
09:08:05|3.8388
09:08:06|3.8388
09:08:08|3.8335
09:08:09|3.8402
09:08:10|3.8339
09:08:11|3.8339
09:08:12|3.8326
09:08:12|3.8326
09:08:13|3.84
09:08:14|3.8435
09:08:15|3.8431
09:08:16|3.8475
09:08:18|3.8506
09:08:18|3.8513
09:08:19|3.8513
09:08:21|3.8513
09:08:22|3.8463
09:08:23|3.846
09:08:24|3.8447
09:08:24|3.8449
09:08:26|3.8449
09:08:27|3.8449
09:08:28|3.8449
09:08:29|3.8449
09:08:29|3.8449
09:08:31|3.8435
09:08:32|3.8435
09:08:32|3.8438
09:08:34|3.8437
09:08:35|3.8437
09:08:36|3.8408
09:08:37|3.8386
09:08:37|3.8407
09:08:39|3.8407
09:08:40|3.8407
09:08:40|3.8363
09:08:42|3.8363
09:08:43|3.8339
09:08:44|3.8332
09:08:45|3.8352
09:08:46|3.8326
09:08:46|3.8326
09:08:47|3.8326
09:08:48|3.8345
09:08:50|3.8345
09:08:51|3.8345
09:08:52|3.8338
09:08:53|3.835
09:08:55|3.835
09:08:57|3.835
09:08:58|3.83
09:08:59|3.8287
09:09:00|3.8266
09:09:01|3.8242
09:09:03|3.824
09:09:04|3.8298
09:09:05|3.8265
09:09:06|3.8265
09:09:07|3.8265
09:09:09|3.8244
09:09:09|3.8244
09:09:10|3.8334
09:09:12|3.8313
09:09:13|3.8296
09:09:13|3.8304
09:09:14|3.8304
09:09:15|3.8322
09:09:17|3.8355
09:09:18|3.8355
09:09:18|3.8354
09:09:19|3.8357
09:09:20|3.8357
09:09:22|3.8351
09:09:23|3.8351
09:09:24|3.8351
09:09:25|3.8334
09:09:25|3.8334
09:09:26|3.8334
09:09:27|3.8323
09:09:28|3.8323
09:09:29|3.8323
09:09:31|3.8323
09:09:32|3.8319
09:09:32|3.8319
09:09:33|3.8323
09:09:34|3.8323
09:09:35|3.8327
09:09:37|3.8355
09:09:37|3.8355
09:09:39|3.8355
09:09:39|3.8355
09:09:40|3.8327
09:09:42|3.8327
09:09:43|3.8364
09:09:44|3.8364
09:09:45|3.8367
09:09:46|3.8374
09:09:46|3.8374
09:09:48|3.8366
09:09:49|3.8366
09:09:50|3.837
09:09:50|3.837
09:09:52|3.837
09:09:53|3.8367
09:09:54|3.8391
09:09:54|3.8392
09:09:56|3.8392
09:09:58|3.8392
09:09:59|3.8392
09:10:01|3.8403
09:10:02|3.8425
09:10:03|3.8449
09:10:04|3.8464
09:10:05|3.848
09:10:07|3.8497
09:10:08|3.8497
09:10:09|3.8384
09:10:09|3.8384
09:10:10|3.8453
09:10:11|3.8453
09:10:13|3.8397
09:10:13|3.8472
09:10:15|3.8472
09:10:15|3.8488
09:10:16|3.8485
09:10:18|3.8485
09:10:18|3.8487
09:10:19|3.8445
09:10:20|3.8445
09:10:22|3.8419
09:10:22|3.8408
09:10:23|3.8408
09:10:24|3.8395
09:10:26|3.8429
09:10:26|3.8445
09:10:27|3.8445
09:10:28|3.8444
09:10:29|3.8469
09:10:30|3.8469
09:10:31|3.8469
09:10:33|3.8469
09:10:33|3.8469
09:10:34|3.8444
09:10:35|3.8408
09:10:37|3.8447
09:10:38|3.8455
09:10:39|3.8455
09:10:40|3.8455
09:10:41|3.8455
09:10:42|3.8455
09:10:43|3.8451
09:10:44|3.8451
09:10:45|3.8457
09:10:46|3.8411
09:10:47|3.8411
09:10:48|3.8411
09:10:49|3.8411
09:10:50|3.8411
09:10:51|3.8411
09:10:52|3.8411
09:10:53|3.842
09:10:54|3.842
09:10:55|3.842
09:10:56|3.842
09:10:57|3.8432
09:10:59|3.8432
09:11:01|3.8432
09:11:02|3.8432
09:11:03|3.8444
09:11:04|3.8444
09:11:05|3.8444
09:11:06|3.8447
09:11:07|3.8447
09:11:08|3.8455
09:11:09|3.8455
09:11:10|3.8425
09:11:11|3.8447
09:11:12|3.8447
09:11:14|3.8447
09:11:15|3.8447
09:11:16|3.842
09:11:17|3.842
09:11:18|3.843
09:11:19|3.842
09:11:20|3.842
09:11:21|3.8418
09:11:22|3.8418
09:11:23|3.8418
09:11:24|3.8418
09:11:25|3.842
09:11:26|3.842
09:11:27|3.842
09:11:28|3.842
09:11:29|3.842
09:11:30|3.84
09:11:31|3.8398
09:11:32|3.8398
09:11:33|3.8426
09:11:34|3.8426
09:11:35|3.8448
09:11:36|3.8448
09:11:37|3.8448
09:11:38|3.8448
09:11:39|3.8436
09:11:40|3.8433
09:11:41|3.8433
09:11:42|3.8433
09:11:43|3.8433
09:11:44|3.8433
09:11:45|3.8433
09:11:46|3.8386
09:11:47|3.8386
09:11:48|3.8386
09:11:49|3.8386
09:11:50|3.8386
09:11:51|3.8442
09:11:52|3.8442
09:11:53|3.8442
09:11:54|3.8425
09:11:55|3.8425
09:11:56|3.8425
09:11:57|3.8425
09:11:58|3.8425
09:12:00|3.8373
09:12:02|3.8373
09:12:03|3.8403
09:12:04|3.8403
09:12:05|3.8403
09:12:06|3.8399
09:12:07|3.8399
09:12:08|3.8399
09:12:09|3.8399
09:12:10|3.8375
09:12:11|3.8375
09:12:12|3.8375
09:12:13|3.8375
09:12:13|3.8375
09:12:15|3.8375
09:12:16|3.8391
09:12:17|3.8391
09:12:18|3.8349
09:12:18|3.8319
09:12:20|3.83
09:12:21|3.83
09:12:21|3.8276
09:12:23|3.8252
09:12:23|3.8252
09:12:24|3.826
09:12:26|3.826
09:12:26|3.826
09:12:28|3.826
09:12:29|3.826
09:12:30|3.8318
09:12:31|3.8318
09:12:32|3.8318
09:12:33|3.8318
09:12:34|3.8318
09:12:34|3.8318
09:12:36|3.8284
09:12:37|3.8284
09:12:38|3.8256
09:12:38|3.8315
09:12:40|3.8315
09:12:41|3.8315
09:12:42|3.8317
09:12:43|3.83
09:12:43|3.8314
09:12:45|3.8289
09:12:46|3.8318
09:12:46|3.829
09:12:47|3.8317
09:12:49|3.8315
09:12:49|3.8284
09:12:50|3.8325
09:12:51|3.8325
09:12:53|3.83
09:12:53|3.83
09:12:54|3.83
09:12:56|3.83
09:12:57|3.83
09:12:57|3.8281
09:12:59|3.8281
09:13:01|3.8281
09:13:03|3.8281
09:13:04|3.8281
09:13:06|3.8281
09:13:07|3.8281
09:13:07|3.8281
09:13:09|3.828
09:13:10|3.8281
09:13:11|3.8311
09:13:12|3.8281
09:13:13|3.8281
09:13:14|3.8281
09:13:15|3.8326
09:13:15|3.8326
09:13:16|3.8306
09:13:18|3.8306
09:13:18|3.8306
09:13:19|3.8306
09:13:20|3.8306
09:13:22|3.828
09:13:23|3.828
09:13:24|3.828
09:13:25|3.828
09:13:26|3.828
09:13:27|3.828
09:13:28|3.828
09:13:29|3.8292
09:13:30|3.8292
09:13:32|3.8292
09:13:32|3.828
09:13:34|3.8311
09:13:34|3.8311
09:13:35|3.8311
09:13:36|3.8287
09:13:38|3.8287
09:13:38|3.8287
09:13:39|3.8287
09:13:41|3.8287
09:13:41|3.8328
09:13:43|3.8391
09:13:44|3.8357
09:13:44|3.8395
09:13:46|3.8395
09:13:47|3.8403
09:13:47|3.8408
09:13:48|3.8408
09:13:50|3.8408
09:13:50|3.8408
09:13:52|3.8408
09:13:53|3.8424
09:13:54|3.8424
09:13:55|3.8424
09:13:56|3.8424
09:13:57|3.8424
09:13:58|3.8434
09:13:59|3.8436
09:14:01|3.8484
09:14:03|3.8462
09:14:05|3.8473
09:14:07|3.8473
09:14:07|3.8473
09:14:10|3.8473
09:14:10|3.8464
09:14:12|3.8464
09:14:13|3.8464
09:14:14|3.8408
09:14:14|3.838
09:14:16|3.8427
09:14:17|3.8427
09:14:18|3.8427
09:14:19|3.8367
09:14:19|3.8371
09:14:20|3.8373
09:14:22|3.8373
09:14:22|3.8373
09:14:23|3.8373
09:14:25|3.8373
09:14:26|3.8373
09:14:26|3.8373
09:14:28|3.8373
09:14:28|3.8336
09:14:29|3.8335
09:14:31|3.8335
09:14:32|3.8304
09:14:33|3.8279
09:14:34|3.8279
09:14:35|3.8279
09:14:36|3.8279
09:14:37|3.8279
09:14:38|3.8279
09:14:38|3.8326
09:14:40|3.8366
09:14:40|3.8366
09:14:42|3.8386
09:14:43|3.8386
09:14:44|3.8366
09:14:45|3.8362
09:14:46|3.8362
09:14:47|3.8367
09:14:48|3.84
09:14:48|3.8408
09:14:50|3.8408
09:14:51|3.8426
09:14:52|3.8402
09:14:53|3.8449
09:14:54|3.845
09:14:54|3.8452
09:14:56|3.8452
09:14:57|3.8452
09:14:58|3.8462
09:14:58|3.8464
09:15:00|3.8464
09:15:01|3.8492
09:15:03|3.853
09:15:04|3.8558
09:15:05|3.8576
09:15:07|3.8591
09:15:07|3.8617
09:15:09|3.8622
09:15:10|3.8649
09:15:11|3.8649
09:15:12|3.8631
09:15:13|3.8582
09:15:14|3.8582
09:15:14|3.8582
09:15:15|3.8582
09:15:17|3.8582
09:15:18|3.86
09:15:19|3.86
09:15:19|3.8571
09:15:21|3.8584
09:15:23|3.8534
09:15:23|3.8566
09:15:24|3.8566
09:15:25|3.8524
09:15:26|3.8491
09:15:27|3.8491
09:15:28|3.8489
09:15:29|3.8442
09:15:30|3.843
09:15:31|3.8419
09:15:32|3.8419
09:15:33|3.8414
09:15:34|3.8381
09:15:35|3.8372
09:15:36|3.8372
09:15:37|3.8448
09:15:38|3.8429
09:15:39|3.8429
09:15:40|3.8454
09:15:42|3.8454
09:15:43|3.8454
09:15:44|3.8454
09:15:45|3.8454
09:15:46|3.8448
09:15:47|3.8448
09:15:48|3.8448
09:15:49|3.8448
09:15:50|3.8448
09:15:51|3.8448
09:15:52|3.8448
09:15:53|3.842
09:15:54|3.8416
09:15:55|3.8408
09:15:56|3.84
09:15:57|3.8393
09:15:58|3.8393
09:15:59|3.8346
09:16:00|3.8344
09:16:01|3.8356
09:16:02|3.8356
09:16:03|3.8341
09:16:04|3.8341
09:16:05|3.8344
09:16:07|3.8308
09:16:08|3.8284
09:16:09|3.8356
09:16:10|3.8356
09:16:11|3.8356
09:16:12|3.839
09:16:13|3.8349
09:16:14|3.8345
09:16:15|3.8345
09:16:16|3.8328
09:16:17|3.8328
09:16:18|3.8328
09:16:19|3.8328
09:16:20|3.8328
09:16:21|3.8326
09:16:22|3.8326
09:16:23|3.8326
09:16:24|3.8308
09:16:25|3.8308
09:16:26|3.8308
09:16:27|3.8312
09:16:29|3.8312
09:16:29|3.8312
09:16:30|3.8312
09:16:31|3.8312
09:16:32|3.8326
09:16:33|3.8326
09:16:34|3.835
09:16:35|3.8348
09:16:36|3.8348
09:16:37|3.8346
09:16:38|3.8346
09:16:39|3.8346
09:16:40|3.8346
09:16:41|3.8356
09:16:42|3.8367
09:16:43|3.8367
09:16:44|3.8348
09:16:45|3.8348
09:16:46|3.8348
09:16:47|3.8408
09:16:48|3.8385
09:16:49|3.8385
09:16:50|3.8385
09:16:51|3.8388
09:16:52|3.8368
09:16:53|3.8368
09:16:54|3.8368
09:16:55|3.8368
09:16:56|3.8368
09:16:57|3.8368
09:16:58|3.8365
09:16:59|3.8384
09:17:00|3.8384
09:17:01|3.8384
09:17:02|3.8345
09:17:04|3.8377
09:17:06|3.8374
09:17:07|3.8404
09:17:08|3.8404
09:17:09|3.8334
09:17:10|3.8334
09:17:11|3.8334
09:17:12|3.8334
09:17:13|3.8334
09:17:14|3.834
09:17:15|3.8369
09:17:16|3.8369
09:17:17|3.8336
09:17:18|3.8336
09:17:20|3.8336
09:17:20|3.8334
09:17:22|3.8334
09:17:23|3.8366
09:17:24|3.8369
09:17:25|3.8398
09:17:26|3.8411
09:17:28|3.8411
09:17:28|3.8399
09:17:30|3.8399
09:17:31|3.8381
09:17:31|3.8381
09:17:33|3.8381
09:17:33|3.8381
09:17:35|3.8385
09:17:35|3.8385
09:17:36|3.8385
09:17:38|3.8385
09:17:39|3.8385
09:17:39|3.8385
09:17:40|3.8385
09:17:42|3.8385
09:17:42|3.8385
09:17:44|3.8385
09:17:44|3.8385
09:17:45|3.8385
09:17:47|3.8385
09:17:48|3.8385
09:17:48|3.8387
09:17:49|3.8426
09:17:51|3.8443
09:17:51|3.8443
09:17:52|3.843
09:17:54|3.846
09:17:55|3.846
09:17:55|3.8433
09:17:56|3.8488
09:17:57|3.852
09:17:59|3.8551
09:18:00|3.8566
09:18:01|3.8566
09:18:02|3.8574
09:18:03|3.8574
09:18:03|3.8574
09:18:06|3.861
09:18:07|3.8623
09:18:08|3.8641
09:18:09|3.8667
09:18:10|3.8667
09:18:11|3.8667
09:18:12|3.8667
09:18:13|3.8613
09:18:14|3.8666
09:18:15|3.8663
09:18:16|3.865
09:18:17|3.8592
09:18:18|3.86
09:18:19|3.86
09:18:20|3.8603
09:18:21|3.8578
09:18:22|3.8571
09:18:23|3.8552
09:18:24|3.8599
09:18:25|3.8599
09:18:26|3.8599
09:18:27|3.8579
09:18:29|3.8598
09:18:30|3.8598
09:18:32|3.8594
09:18:33|3.8572
09:18:34|3.8577
09:18:35|3.8552
09:18:36|3.8562
09:18:37|3.8562
09:18:38|3.8562
09:18:39|3.8562
09:18:40|3.8562
09:18:41|3.8527
09:18:42|3.8527
09:18:43|3.8527
09:18:45|3.8555
09:18:46|3.8555
09:18:46|3.8555
09:18:48|3.8543
09:18:48|3.8543
09:18:49|3.8543
09:18:50|3.8571
09:18:52|3.8571
09:18:52|3.8571
09:18:54|3.8571
09:18:55|3.8571
09:18:55|3.8571
09:18:56|3.8571
09:18:58|3.8571
09:18:59|3.8571
09:19:00|3.8571
09:19:01|3.8571
09:19:02|3.8501
09:19:03|3.8501
09:19:04|3.8571
09:19:05|3.8571
09:19:07|3.855
09:19:08|3.8532
09:19:10|3.8579
09:19:11|3.8579
09:19:12|3.8579
09:19:13|3.8579
09:19:13|3.8579
09:19:15|3.8579
09:19:16|3.8579
09:19:17|3.8546
09:19:18|3.8546
09:19:19|3.8546
09:19:20|3.8546
09:19:21|3.8546
09:19:22|3.859
09:19:23|3.8555
09:19:23|3.8568
09:19:25|3.8568
09:19:26|3.8546
09:19:27|3.8565
09:19:28|3.851
09:19:28|3.851
09:19:31|3.8426
09:19:32|3.8419
09:19:32|3.8475
09:19:34|3.8475
09:19:34|3.8475
09:19:36|3.8486
09:19:37|3.8489
09:19:37|3.8496
09:19:38|3.854
09:19:39|3.8529
09:19:40|3.8529
09:19:41|3.8561
09:19:42|3.8535
09:19:44|3.8535
09:19:44|3.8524
09:19:45|3.8524
09:19:47|3.8559
09:19:47|3.8529
09:19:49|3.8529
09:19:49|3.8529
09:19:51|3.8529
09:19:52|3.8529
09:19:54|3.8529
09:19:55|3.8529
09:19:55|3.8529
09:19:56|3.8529
09:19:57|3.8558
09:19:58|3.8558
09:19:59|3.8558
09:20:00|3.8558
09:20:02|3.8558
09:20:03|3.8585
09:20:04|3.8558
09:20:05|3.8558
09:20:06|3.8558
09:20:08|3.8558
09:20:08|3.854
09:20:10|3.854
09:20:11|3.854
09:20:12|3.8531
09:20:13|3.8531
09:20:15|3.8531
09:20:15|3.8556
09:20:16|3.8558
09:20:17|3.8587
09:20:18|3.8584
09:20:19|3.8584
09:20:21|3.8584
09:20:21|3.8585
09:20:22|3.8585
09:20:23|3.8588
09:20:24|3.8588
09:20:25|3.859
09:20:26|3.8617
09:20:27|3.8622
09:20:29|3.8634
09:20:29|3.8655
09:20:30|3.8655
09:20:31|3.8655
09:20:32|3.8652
09:20:34|3.8652
09:20:35|3.8653
09:20:36|3.8652
09:20:37|3.8635
09:20:38|3.8634
09:20:39|3.8631
09:20:40|3.8631
09:20:41|3.8632
09:20:42|3.8632
09:20:43|3.8632
09:20:44|3.8608
09:20:45|3.8628
09:20:46|3.8628
09:20:47|3.8632
09:20:48|3.8632
09:20:49|3.8562
09:20:50|3.8601
09:20:51|3.8601
09:20:52|3.8601
09:20:53|3.8525
09:20:54|3.8511
09:20:55|3.8535
09:20:56|3.853
09:20:57|3.853
09:20:58|3.853
09:20:59|3.853
09:21:00|3.8522
09:21:01|3.8522
09:21:02|3.8522
09:21:03|3.8501
09:21:04|3.8501
09:21:05|3.8501
09:21:06|3.8525
09:21:07|3.8543
09:21:08|3.8571
09:21:09|3.8561
09:21:10|3.8561
09:21:11|3.8561
09:21:12|3.8561
09:21:14|3.8552
09:21:14|3.8544
09:21:16|3.8546
09:21:16|3.8547
09:21:17|3.8547
09:21:18|3.8549
09:21:19|3.8587
09:21:20|3.8588
09:21:21|3.8584
09:21:22|3.8584
09:21:23|3.8584
09:21:24|3.8584
09:21:25|3.8584
09:21:26|3.8584
09:21:27|3.8584
09:21:28|3.8584
09:21:29|3.8584
09:21:30|3.8584
09:21:31|3.8584
09:21:32|3.8584
09:21:33|3.8584
09:21:34|3.8584
09:21:35|3.8584
09:21:36|3.8584
09:21:37|3.8584
09:21:39|3.8565
09:21:39|3.8584
09:21:40|3.8584
09:21:41|3.8584
09:21:42|3.8584
09:21:43|3.8604
09:21:44|3.8604
09:21:45|3.8604
09:21:46|3.8604
09:21:47|3.8621
09:21:49|3.8627
09:21:49|3.8627
09:21:50|3.8627
09:21:51|3.8627
09:21:53|3.8634
09:21:54|3.8634
09:21:55|3.8629
09:21:56|3.8652
09:21:57|3.8652
09:21:58|3.8652
09:21:59|3.8652
09:22:00|3.8652
09:22:01|3.8619
09:22:03|3.8584
09:22:04|3.8571
09:22:05|3.8587
09:22:06|3.8587
09:22:07|3.8572
09:22:09|3.8572
09:22:09|3.8572
09:22:11|3.8572
09:22:13|3.8588
09:22:14|3.8588
09:22:15|3.8588
09:22:16|3.8588
09:22:17|3.8588
09:22:18|3.8588
09:22:19|3.8588
09:22:20|3.8588
09:22:21|3.8588
09:22:22|3.8588
09:22:23|3.859
09:22:24|3.8558
09:22:25|3.855
09:22:26|3.855
09:22:27|3.855
09:22:28|3.855
09:22:29|3.855
09:22:30|3.8574
09:22:31|3.8545
09:22:32|3.8534
09:22:33|3.8534
09:22:34|3.8534
09:22:35|3.8565
09:22:36|3.8565
09:22:37|3.8565
09:22:38|3.8565
09:22:39|3.8565
09:22:40|3.8558
09:22:41|3.8558
09:22:42|3.8558
09:22:43|3.8511
09:22:44|3.8535
09:22:45|3.85
09:22:46|3.8488
09:22:47|3.8475
09:22:48|3.8475
09:22:49|3.8475
09:22:50|3.8475
09:22:51|3.851
09:22:52|3.851
09:22:53|3.8475
09:22:54|3.8475
09:22:55|3.8455
09:22:56|3.8452
09:22:57|3.8442
09:22:58|3.8425
09:22:59|3.8409
09:23:00|3.8448
09:23:01|3.8424
09:23:02|3.8475
09:23:03|3.8475
09:23:04|3.8448
09:23:05|3.8445
09:23:06|3.8435
09:23:07|3.8435
09:23:08|3.8435
09:23:09|3.8435
09:23:11|3.8435
09:23:13|3.8448
09:23:15|3.8452
09:23:16|3.842
09:23:16|3.842
09:23:18|3.8457
09:23:19|3.8457
09:23:20|3.8457
09:23:22|3.8409
09:23:22|3.8381
09:23:23|3.838
09:23:24|3.838
09:23:25|3.838
09:23:26|3.8382
09:23:27|3.8382
09:23:28|3.8331
09:23:29|3.8349
09:23:31|3.8349
09:23:32|3.8349
09:23:32|3.8349
09:23:33|3.8361
09:23:34|3.8361
09:23:36|3.8361
09:23:36|3.8361
09:23:37|3.8382
09:23:38|3.8382
09:23:39|3.8382
09:23:40|3.8382
09:23:41|3.8347
09:23:44|3.8347
09:23:44|3.8347
09:23:45|3.8347
09:23:46|3.8359
09:23:47|3.8359
09:23:48|3.8353
09:23:49|3.8347
09:23:50|3.8347
09:23:52|3.8347
09:23:52|3.8296
09:23:53|3.8351
09:23:54|3.8347
09:23:55|3.8339
09:23:56|3.8339
09:23:57|3.8339
09:23:58|3.8339
09:23:59|3.8339
09:24:01|3.8339
09:24:02|3.8339
09:24:02|3.8339
09:24:03|3.8322
09:24:05|3.8322
09:24:08|3.8322
09:24:09|3.8366
09:24:10|3.834
09:24:12|3.8345
09:24:13|3.8387
09:24:14|3.8364
09:24:14|3.8329
09:24:16|3.8329
09:24:17|3.8329
09:24:18|3.8329
09:24:19|3.8329
09:24:20|3.8362
09:24:21|3.8366
09:24:21|3.8366
09:24:23|3.8366
09:24:24|3.8366
09:24:25|3.8362
09:24:26|3.8362
09:24:27|3.8366
09:24:28|3.8366
09:24:29|3.8362
09:24:30|3.8388
09:24:31|3.8413
09:24:32|3.8413
09:24:33|3.8426
09:24:34|3.8449
09:24:35|3.8449
09:24:36|3.8413
09:24:37|3.8413
09:24:38|3.8427
09:24:39|3.8427
09:24:40|3.8472
09:24:41|3.8541
09:24:42|3.853
09:24:43|3.8537
09:24:44|3.8554
09:24:45|3.8576
09:24:46|3.8576
09:24:47|3.8576
09:24:48|3.8575
09:24:49|3.8575
09:24:51|3.8579
09:24:52|3.8579
09:24:53|3.8579
09:24:53|3.8568
09:24:54|3.8536
09:24:56|3.8523
09:24:56|3.8501
09:24:58|3.8538
09:24:59|3.8538
09:25:00|3.8538
09:25:01|3.8538
09:25:01|3.8527
09:25:02|3.8527
09:25:04|3.8527
09:25:05|3.8502
09:25:06|3.8523
09:25:07|3.8539
09:25:07|3.8539
09:25:09|3.8539
09:25:09|3.8539
09:25:11|3.8539
09:25:13|3.8588
09:25:13|3.8606
09:25:15|3.8623
09:25:16|3.8623
09:25:17|3.8632
09:25:18|3.8638
09:25:19|3.8641
09:25:20|3.8641
09:25:21|3.8641
09:25:22|3.8648
09:25:23|3.8648
09:25:25|3.8649
09:25:26|3.8544
09:25:27|3.8611
09:25:28|3.8566
09:25:29|3.8566
09:25:30|3.8566
09:25:31|3.8587
09:25:32|3.8587
09:25:33|3.8587
09:25:35|3.8587
09:25:35|3.8611
09:25:36|3.8611
09:25:37|3.8602
09:25:39|3.8601
09:25:39|3.8601
09:25:41|3.8601
09:25:41|3.8587
09:25:42|3.8612
09:25:43|3.8624
09:25:44|3.8607
09:25:45|3.8621
09:25:46|3.8621
09:25:47|3.8574
09:25:48|3.8574
09:25:49|3.8583
09:25:50|3.8566
09:25:53|3.8566
09:25:53|3.8566
09:25:54|3.8566
09:25:55|3.8575
09:25:56|3.8575
09:25:57|3.8575
09:25:58|3.8575
09:25:59|3.8575
09:26:00|3.8598
09:26:01|3.8598
09:26:02|3.8598
09:26:03|3.8598
09:26:04|3.8598
09:26:05|3.8519
09:26:06|3.8512
09:26:07|3.8529
09:26:08|3.8529
09:26:09|3.8531
09:26:10|3.8531
09:26:11|3.8569
09:26:13|3.8587
09:26:15|3.8587
09:26:16|3.855
09:26:17|3.855
09:26:18|3.855
09:26:19|3.855
09:26:20|3.8531
09:26:21|3.853
09:26:22|3.8535
09:26:23|3.8535
09:26:24|3.8535
09:26:25|3.8535
09:26:26|3.8535
09:26:27|3.8547
09:26:28|3.855
09:26:29|3.855
09:26:30|3.8529
09:26:31|3.8528
09:26:32|3.8528
09:26:33|3.8528
09:26:34|3.8531
09:26:35|3.8531
09:26:36|3.8531
09:26:37|3.8531
09:26:38|3.8531
09:26:39|3.8531
09:26:40|3.8531
09:26:41|3.8531
09:26:42|3.8531
09:26:43|3.8492
09:26:44|3.8489
09:26:45|3.8465
09:26:46|3.8486
09:26:47|3.8486
09:26:48|3.8472
09:26:49|3.8472
09:26:50|3.8507
09:26:51|3.8507
09:26:52|3.8483
09:26:53|3.8476
09:26:54|3.8472
09:26:55|3.843
09:26:57|3.8389
09:26:57|3.8426
09:26:59|3.8426
09:27:00|3.8426
09:27:01|3.8452
09:27:02|3.8452
09:27:03|3.8452
09:27:04|3.8452
09:27:05|3.8452
09:27:06|3.8452
09:27:07|3.8452
09:27:08|3.8452
09:27:09|3.8452
09:27:10|3.8452
09:27:11|3.8452
09:27:11|3.8452
09:27:13|3.8452
09:27:15|3.8452
09:27:16|3.8469
09:27:18|3.8469
09:27:18|3.8413
09:27:19|3.8432
09:27:20|3.8432
09:27:21|3.8408
09:27:23|3.8384
09:27:24|3.8384
09:27:25|3.8382
09:27:26|3.8382
09:27:27|3.8382
09:27:29|3.8388
09:27:29|3.8388
09:27:31|3.8427
09:27:32|3.8427
09:27:33|3.8427
09:27:34|3.8427
09:27:35|3.8427
09:27:36|3.8452
09:27:37|3.8434
09:27:37|3.8434
09:27:39|3.8433
09:27:40|3.8433
09:27:41|3.8433
09:27:43|3.8472
09:27:44|3.8472
09:27:44|3.8435
09:27:46|3.8435
09:27:47|3.8435
09:27:47|3.8435
09:27:48|3.8434
09:27:49|3.8427
09:27:50|3.841
09:27:52|3.841
09:27:53|3.841
09:27:53|3.841
09:27:54|3.841
09:27:55|3.841
09:27:57|3.841
09:27:57|3.841
09:27:59|3.844
09:27:59|3.844
09:28:01|3.8393
09:28:01|3.8393
09:28:02|3.8393
09:28:04|3.8393
09:28:04|3.8393
09:28:05|3.8436
09:28:06|3.8436
09:28:07|3.8429
09:28:08|3.8429
09:28:11|3.8434
09:28:11|3.8433
09:28:12|3.8433
09:28:13|3.8433
09:28:15|3.8433
09:28:15|3.8433
09:28:17|3.8433
09:28:19|3.8433
09:28:20|3.8433
09:28:21|3.8433
09:28:22|3.8433
09:28:23|3.8433
09:28:24|3.8433
09:28:25|3.8433
09:28:27|3.8433
09:28:28|3.8466
09:28:29|3.8466
09:28:30|3.8434
09:28:31|3.8434
09:28:32|3.8433
09:28:33|3.8433
09:28:34|3.8433
09:28:35|3.8433
09:28:36|3.8433
09:28:37|3.8433
09:28:38|3.8433
09:28:39|3.8433
09:28:40|3.8434
09:28:41|3.8434
09:28:42|3.8434
09:28:43|3.8466
09:28:44|3.8466
09:28:45|3.8466
09:28:46|3.8444
09:28:47|3.8475
09:28:48|3.8475
09:28:49|3.8475
09:28:50|3.85
09:28:51|3.8534
09:28:52|3.8535
09:28:53|3.8556
09:28:54|3.8557
09:28:55|3.8569
09:28:56|3.8569
09:28:57|3.8571
09:28:58|3.8571
09:28:59|3.8571
09:29:00|3.857
09:29:01|3.857
09:29:02|3.858
09:29:03|3.858
09:29:04|3.8587
09:29:05|3.8602
09:29:07|3.8602
09:29:08|3.8602
09:29:09|3.8602
09:29:09|3.8602
09:29:11|3.858
09:29:12|3.8557
09:29:12|3.8557
09:29:14|3.8557
09:29:14|3.8612
09:29:17|3.8622
09:29:18|3.8622
09:29:20|3.8576
09:29:20|3.8623
09:29:22|3.8623
09:29:23|3.8623
09:29:24|3.861
09:29:25|3.861
09:29:26|3.863
09:29:27|3.863
09:29:28|3.8629
09:29:28|3.8629
09:29:31|3.8629
09:29:32|3.8611
09:29:32|3.8653
09:29:33|3.8659
09:29:34|3.8654
09:29:35|3.8654
09:29:36|3.8654
09:29:37|3.8651
09:29:39|3.8651
09:29:40|3.8654
09:29:41|3.8641
09:29:42|3.8641
09:29:42|3.8641
09:29:44|3.8651
09:29:45|3.8621
09:29:46|3.8621
09:29:47|3.8612
09:29:47|3.8612
09:29:49|3.8641
09:29:50|3.8641
09:29:51|3.8641
09:29:52|3.8641
09:29:53|3.8571
09:29:54|3.8571
09:29:55|3.8571
09:29:56|3.8571
09:29:57|3.8571
09:29:58|3.8576
09:29:59|3.8576
09:30:00|3.8576
09:30:02|3.8576
09:30:03|3.8576
09:30:03|3.8576
09:30:05|3.8573
09:30:05|3.8573
09:30:06|3.8535
09:30:07|3.8534
09:30:08|3.8554
09:30:10|3.8554
09:30:11|3.8554
09:30:12|3.8596
09:30:13|3.8621
09:30:14|3.8649
09:30:15|3.8673
09:30:16|3.8637
09:30:18|3.8637
09:30:18|3.8637
09:30:20|3.8673
09:30:22|3.8646
09:30:23|3.8682
09:30:24|3.864
09:30:25|3.864
09:30:27|3.8735
09:30:27|3.8757
09:30:28|3.8761
09:30:29|3.8772
09:30:30|3.88
09:30:32|3.878
09:30:33|3.88
09:30:33|3.8817
09:30:35|3.8842
09:30:36|3.8877
09:30:36|3.8877
09:30:38|3.8877
09:30:39|3.8867
09:30:40|3.8862
09:30:41|3.887
09:30:42|3.887
09:30:43|3.8901
09:30:44|3.8857
09:30:45|3.8873
09:30:45|3.8873
09:30:47|3.8841
09:30:48|3.8884
09:30:48|3.8884
09:30:50|3.8884
09:30:51|3.8884
09:30:52|3.8884
09:30:53|3.8884
09:30:54|3.8884
09:30:55|3.8875
09:30:56|3.8925
09:30:56|3.8974
09:30:58|3.8979
09:30:58|3.8992
09:31:00|3.8997
09:31:01|3.8997
09:31:01|3.898
09:31:03|3.9049
09:31:04|3.9035
09:31:05|3.9035
09:31:06|3.9035
09:31:07|3.9035
09:31:08|3.905
09:31:08|3.905
09:31:09|3.9054
09:31:11|3.9073
09:31:12|3.9074
09:31:12|3.9
09:31:14|3.8979
09:31:15|3.9
09:31:16|3.9009
09:31:17|3.905
09:31:19|3.9015
09:31:20|3.9095
09:31:21|3.9107
09:31:23|3.9097
09:31:25|3.9185
09:31:26|3.9216
09:31:27|3.9228
09:31:27|3.926
09:31:29|3.9301
09:31:30|3.9308
09:31:32|3.9374
09:31:33|3.928
09:31:34|3.9264
09:31:35|3.9228
09:31:36|3.9235
09:31:37|3.9257
09:31:38|3.9269
09:31:39|3.9269
09:31:40|3.9252
09:31:41|3.9238
09:31:42|3.925
09:31:43|3.9219
09:31:44|3.9212
09:31:45|3.9224
09:31:46|3.9269
09:31:47|3.9261
09:31:48|3.9329
09:31:49|3.9292
09:31:50|3.9269
09:31:51|3.9269
09:31:52|3.9331
09:31:53|3.9331
09:31:54|3.9336
09:31:55|3.9337
09:31:56|3.9317
09:31:57|3.9346
09:31:58|3.935
09:31:59|3.9315
09:32:00|3.932
09:32:01|3.935
09:32:02|3.9304
09:32:03|3.9317
09:32:04|3.9329
09:32:05|3.93
09:32:06|3.9308
09:32:07|3.9273
09:32:08|3.9252
09:32:09|3.9289
09:32:10|3.9306
09:32:11|3.935
09:32:12|3.9304
09:32:13|3.9312
09:32:14|3.9343
09:32:15|3.9338
09:32:16|3.9298
09:32:17|3.9298
09:32:18|3.9309
09:32:19|3.9309
09:32:20|3.9312
09:32:22|3.9305
09:32:24|3.93
09:32:24|3.93
09:32:26|3.9254
09:32:26|3.9254
09:32:27|3.9283
09:32:28|3.9283
09:32:29|3.9329
09:32:30|3.925
09:32:31|3.9183
09:32:33|3.9133
09:32:33|3.9082
09:32:34|3.9139
09:32:35|3.9099
09:32:36|3.9163
09:32:38|3.9164
09:32:38|3.9223
09:32:40|3.9224
09:32:40|3.9245
09:32:41|3.9257
09:32:42|3.9224
09:32:43|3.9217
09:32:44|3.9217
09:32:46|3.9214
09:32:46|3.9231
09:32:47|3.9232
09:32:49|3.92
09:32:49|3.9222
09:32:50|3.9222
09:32:52|3.9222
09:32:53|3.9222
09:32:53|3.92
09:32:54|3.9186
09:32:56|3.92
09:32:56|3.92
09:32:57|3.9221
09:32:59|3.9221
09:33:00|3.9177
09:33:01|3.9157
09:33:01|3.92
09:33:03|3.9157
09:33:03|3.9157
09:33:05|3.9144
09:33:06|3.9127
09:33:06|3.9139
09:33:07|3.9117
09:33:08|3.9174
09:33:10|3.9174
09:33:10|3.9216
09:33:11|3.9267
09:33:13|3.9304
09:33:13|3.933
09:33:14|3.9307
09:33:15|3.9375
09:33:16|3.9354
09:33:17|3.9367
09:33:18|3.9367
09:33:19|3.9377
09:33:21|3.9348
09:33:22|3.9352
09:33:22|3.9398
09:33:25|3.9397
09:33:26|3.941
09:33:27|3.9401
09:33:28|3.9367
09:33:29|3.9384
09:33:30|3.9382
09:33:31|3.9349
09:33:32|3.9375
09:33:33|3.9416
09:33:34|3.9395
09:33:35|3.9415
09:33:36|3.9338
09:33:37|3.935
09:33:38|3.9369
09:33:39|3.9386
09:33:40|3.9415
09:33:41|3.9387
09:33:42|3.9409
09:33:43|3.9346
09:33:44|3.9385
09:33:45|3.9369
09:33:46|3.9351
09:33:47|3.9383
09:33:48|3.9364
09:33:49|3.9415
09:33:50|3.9479
09:33:51|3.9476
09:33:52|3.9476
09:33:53|3.9475
09:33:54|3.9387
09:33:56|3.9421
09:33:56|3.9437
09:33:57|3.9426
09:33:59|3.9426
09:34:00|3.9401
09:34:01|3.9385
09:34:01|3.9412
09:34:02|3.9412
09:34:04|3.9412
09:34:05|3.9426
09:34:05|3.9363
09:34:06|3.9394
09:34:08|3.9384
09:34:09|3.9299
09:34:10|3.9303
09:34:11|3.9256
09:34:12|3.9226
09:34:12|3.9249
09:34:14|3.921
09:34:15|3.9263
09:34:15|3.9293
09:34:16|3.9293
09:34:17|3.9295
09:34:19|3.9295
09:34:20|3.9304
09:34:22|3.9298
09:34:23|3.9291
09:34:25|3.9242
09:34:26|3.9297
09:34:27|3.9297
09:34:28|3.9247
09:34:29|3.9232
09:34:30|3.9247
09:34:31|3.9265
09:34:32|3.9247
09:34:33|3.9242
09:34:34|3.9242
09:34:35|3.9242
09:34:36|3.9261
09:34:37|3.9261
09:34:38|3.9261
09:34:39|3.9261
09:34:40|3.9261
09:34:41|3.9261
09:34:42|3.9208
09:34:43|3.9208
09:34:44|3.92
09:34:45|3.9203
09:34:46|3.9141
09:34:47|3.911
09:34:48|3.9161
09:34:49|3.9158
09:34:50|3.9158
09:34:51|3.9093
09:34:52|3.9139
09:34:53|3.916
09:34:54|3.9161
09:34:56|3.9161
09:34:57|3.9161
09:34:58|3.9161
09:34:58|3.9161
09:34:59|3.9161
09:35:00|3.9201
09:35:02|3.9161
09:35:03|3.9143
09:35:04|3.9143
09:35:05|3.914
09:35:06|3.916
09:35:06|3.9112
09:35:08|3.9112
09:35:09|3.9103
09:35:09|3.9103
09:35:11|3.9094
09:35:12|3.9049
09:35:13|3.9045
09:35:14|3.9093
09:35:15|3.9088
09:35:16|3.903
09:35:17|3.9009
09:35:18|3.9009
09:35:19|3.906
09:35:20|3.9025
09:35:20|3.9051
09:35:23|3.905
09:35:24|3.905
09:35:25|3.9047
09:35:27|3.9047
09:35:27|3.9046
09:35:29|3.9046
09:35:29|3.899
09:35:31|3.899
09:35:32|3.8994
09:35:33|3.8962
09:35:34|3.8953
09:35:35|3.8944
09:35:36|3.8935
09:35:37|3.893
09:35:38|3.893
09:35:39|3.895
09:35:40|3.8929
09:35:41|3.8951
09:35:42|3.8925
09:35:43|3.8949
09:35:44|3.8949
09:35:45|3.8999
09:35:46|3.9035
09:35:47|3.9052
09:35:48|3.9052
09:35:49|3.9065
09:35:50|3.9098
09:35:51|3.9044
09:35:52|3.9061
09:35:53|3.9061
09:35:54|3.9041
09:35:56|3.9035
09:35:56|3.9011
09:35:57|3.8988
09:35:58|3.8971
09:35:59|3.8971
09:36:00|3.8998
09:36:01|3.9016
09:36:02|3.9009
09:36:03|3.9009
09:36:04|3.906
09:36:05|3.9081
09:36:06|3.9089
09:36:07|3.91
09:36:08|3.9045
09:36:09|3.9041
09:36:10|3.9047
09:36:11|3.9047
09:36:12|3.9047
09:36:13|3.9025
09:36:14|3.9025
09:36:15|3.9046
09:36:16|3.9046
09:36:18|3.902
09:36:18|3.9023
09:36:20|3.9006
09:36:20|3.9
09:36:21|3.8999
09:36:23|3.8999
09:36:24|3.8999
09:36:25|3.8988
09:36:26|3.8944
09:36:28|3.8985
09:36:28|3.8944
09:36:30|3.8944
09:36:31|3.8933
09:36:32|3.89
09:36:33|3.8879
09:36:34|3.8879
09:36:35|3.8879
09:36:36|3.8879
09:36:37|3.8891
09:36:38|3.8891
09:36:39|3.8885
09:36:39|3.8891
09:36:41|3.8899
09:36:42|3.8899
09:36:43|3.8976
09:36:44|3.8976
09:36:45|3.8967
09:36:46|3.8926
09:36:47|3.8926
09:36:49|3.8926
09:36:49|3.8926
09:36:50|3.8926
09:36:51|3.893
09:36:52|3.8901
09:36:53|3.8901
09:36:54|3.8901
09:36:55|3.8901
09:36:56|3.8901
09:36:57|3.8901
09:36:58|3.8926
09:36:59|3.8926
09:37:00|3.8926
09:37:01|3.8926
09:37:02|3.8926
09:37:03|3.8926
09:37:04|3.8926
09:37:05|3.8926
09:37:06|3.8926
09:37:07|3.8926
09:37:08|3.8926
09:37:09|3.8926
09:37:10|3.897
09:37:11|3.8971
09:37:12|3.8971
09:37:13|3.8982
09:37:14|3.9
09:37:15|3.9017
09:37:16|3.9049
09:37:17|3.9049
09:37:18|3.9065
09:37:19|3.9065
09:37:20|3.9078
09:37:21|3.9078
09:37:22|3.9079
09:37:24|3.9079
09:37:25|3.9065
09:37:27|3.9065
09:37:29|3.9066
09:37:31|3.9063
09:37:31|3.9065
09:37:32|3.912
09:37:33|3.9121
09:37:34|3.9119
09:37:35|3.9144
09:37:36|3.9153
09:37:38|3.917
09:37:39|3.917
09:37:40|3.9142
09:37:40|3.9187
09:37:42|3.9121
09:37:43|3.9138
09:37:44|3.9084
09:37:44|3.9079
09:37:45|3.9077
09:37:46|3.9073
09:37:47|3.9052
09:37:48|3.904
09:37:50|3.904
09:37:51|3.9042
09:37:52|3.9042
09:37:52|3.9042
09:37:53|3.9101
09:37:54|3.9101
09:37:55|3.9135
09:37:56|3.9081
09:37:58|3.9055
09:37:59|3.905
09:38:01|3.9044
09:38:02|3.9052
09:38:02|3.9052
09:38:03|3.9052
09:38:04|3.9078
09:38:05|3.9078
09:38:06|3.9078
09:38:08|3.9052
09:38:09|3.9127
09:38:10|3.9127
09:38:11|3.9127
09:38:12|3.9127
09:38:13|3.9127
09:38:14|3.91
09:38:15|3.9128
09:38:16|3.9142
09:38:17|3.9167
09:38:18|3.9132
09:38:19|3.9177
09:38:20|3.9188
09:38:21|3.9196
09:38:22|3.922
09:38:23|3.9225
09:38:24|3.9242
09:38:26|3.9275
09:38:28|3.9285
09:38:29|3.9313
09:38:30|3.9317
09:38:31|3.9317
09:38:32|3.9313
09:38:33|3.9302
09:38:34|3.9267
09:38:35|3.9267
09:38:36|3.9304
09:38:37|3.9286
09:38:39|3.9302
09:38:40|3.9302
09:38:40|3.9302
09:38:42|3.9332
09:38:43|3.9332
09:38:44|3.9288
09:38:45|3.9292
09:38:46|3.9217
09:38:47|3.9206
09:38:48|3.9206
09:38:49|3.9206
09:38:50|3.9223
09:38:51|3.928
09:38:52|3.918
09:38:53|3.9238
09:38:54|3.922
09:38:55|3.9217
09:38:57|3.9184
09:38:58|3.9214
09:38:59|3.9224
09:39:00|3.9224
09:39:01|3.922
09:39:02|3.925
09:39:03|3.925
09:39:04|3.9185
09:39:05|3.9198
09:39:06|3.918
09:39:07|3.92
09:39:08|3.9199
09:39:09|3.9199
09:39:10|3.9219
09:39:11|3.922
09:39:12|3.922
09:39:13|3.922
09:39:14|3.9186
09:39:15|3.918
09:39:16|3.9172
09:39:17|3.9157
09:39:18|3.9191
09:39:19|3.9216
09:39:20|3.9216
09:39:21|3.9224
09:39:22|3.9285
09:39:23|3.927
09:39:24|3.9337
09:39:25|3.94
09:39:27|3.9391
09:39:28|3.9412
09:39:29|3.941
09:39:31|3.9428
09:39:33|3.9411
09:39:33|3.941
09:39:35|3.943
09:39:36|3.9454
09:39:37|3.9434
09:39:38|3.9489
09:39:38|3.949
09:39:40|3.9492
09:39:40|3.9459
09:39:42|3.9447
09:39:43|3.9455
09:39:44|3.95
09:39:44|3.95
09:39:46|3.9495
09:39:47|3.9447
09:39:48|3.9485
09:39:49|3.9459
09:39:50|3.9468
09:39:51|3.941
09:39:51|3.9393
09:39:53|3.9431
09:39:54|3.9431
09:39:55|3.9433
09:39:56|3.9433
09:39:56|3.9433
09:39:57|3.9443
09:39:59|3.9424
09:40:00|3.9455
09:40:01|3.9455
09:40:02|3.9455
09:40:02|3.9455
09:40:03|3.9479
09:40:05|3.9465
09:40:07|3.95
09:40:08|3.95
09:40:09|3.9541
09:40:10|3.95
09:40:10|3.9516
09:40:12|3.9473
09:40:12|3.9537
09:40:14|3.9522
09:40:14|3.9541
09:40:15|3.9541
09:40:17|3.9523
09:40:18|3.9473
09:40:18|3.9509
09:40:20|3.9509
09:40:20|3.9492
09:40:22|3.9506
09:40:23|3.9497
09:40:24|3.9483
09:40:25|3.9474
09:40:26|3.9452
09:40:28|3.947
09:40:29|3.9464
09:40:29|3.9383
09:40:31|3.9387
09:40:33|3.9387
09:40:34|3.9402
09:40:34|3.9442
09:40:36|3.9442
09:40:36|3.9442
09:40:39|3.944
09:40:40|3.9462
09:40:40|3.9462
09:40:42|3.9449
09:40:42|3.9417
09:40:43|3.9351
09:40:44|3.9375
09:40:45|3.9397
09:40:46|3.9397
09:40:47|3.9397
09:40:49|3.9487
09:40:49|3.9487
09:40:50|3.9489
09:40:51|3.9489
09:40:53|3.9461
09:40:53|3.9461
09:40:54|3.9428
09:40:56|3.9389
09:40:56|3.9389
09:40:58|3.9468
09:40:59|3.9462
09:40:59|3.9462
09:41:00|3.9471
09:41:02|3.9459
09:41:02|3.9462
09:41:03|3.9489
09:41:05|3.9519
09:41:05|3.9519
09:41:07|3.948
09:41:07|3.9402
09:41:08|3.9402
09:41:09|3.9456
09:41:10|3.9479
09:41:11|3.9479
09:41:12|3.9481
09:41:13|3.9481
09:41:14|3.948
09:41:15|3.9471
09:41:17|3.9464
09:41:17|3.9464
09:41:19|3.9464
09:41:19|3.9441
09:41:20|3.9398
09:41:22|3.9343
09:41:22|3.9328
09:41:23|3.9387
09:41:24|3.9387
09:41:25|3.9387
09:41:27|3.9401
09:41:27|3.9419
09:41:29|3.9414
09:41:31|3.9375
09:41:32|3.9362
09:41:34|3.9362
09:41:35|3.9385
09:41:36|3.9375
09:41:37|3.9377
09:41:38|3.9391
09:41:39|3.9391
09:41:40|3.9362
09:41:41|3.9318
09:41:41|3.9323
09:41:43|3.9323
09:41:43|3.9331
09:41:45|3.9331
09:41:46|3.9356
09:41:47|3.9318
09:41:48|3.9325
09:41:49|3.9312
09:41:50|3.9286
09:41:51|3.9267
09:41:52|3.9295
09:41:53|3.9271
09:41:54|3.9271
09:41:55|3.9271
09:41:56|3.9312
09:41:57|3.9331
09:41:58|3.9362
09:41:59|3.9335
09:42:01|3.9335
09:42:02|3.9307
09:42:03|3.9262
09:42:04|3.9296
09:42:05|3.9261
09:42:06|3.9255
09:42:07|3.9299
09:42:08|3.9276
09:42:09|3.9276
09:42:10|3.9316
09:42:11|3.9316
09:42:12|3.9316
09:42:13|3.9311
09:42:14|3.937
09:42:15|3.937
09:42:16|3.9365
09:42:17|3.9385
09:42:18|3.9385
09:42:19|3.9341
09:42:20|3.9341
09:42:21|3.9381
09:42:22|3.9381
09:42:23|3.9366
09:42:24|3.9386
09:42:25|3.9391
09:42:26|3.9399
09:42:27|3.9402
09:42:28|3.943
09:42:30|3.9458
09:42:32|3.9479
09:42:33|3.9497
09:42:34|3.9515
09:42:35|3.95
09:42:36|3.9477
09:42:37|3.9552
09:42:38|3.9554
09:42:39|3.9568
09:42:40|3.9568
09:42:41|3.9598
09:42:42|3.9605
09:42:44|3.9614
09:42:44|3.9623
09:42:45|3.9656
09:42:46|3.9688
09:42:47|3.964
09:42:48|3.9643
09:42:49|3.9625
09:42:50|3.9633
09:42:51|3.9637
09:42:52|3.9629
09:42:53|3.9612
09:42:54|3.9612
09:42:55|3.961
09:42:56|3.9637
09:42:57|3.9584
09:42:58|3.9688
09:43:01|3.9688
09:43:01|3.9688
09:43:02|3.963
09:43:03|3.9632
09:43:05|3.9641
09:43:06|3.9662
09:43:07|3.9688
09:43:08|3.9705
09:43:09|3.9698
09:43:09|3.9728
09:43:11|3.9713
09:43:12|3.9719
09:43:13|3.9736
09:43:15|3.9743
09:43:16|3.975
09:43:17|3.978
09:43:18|3.98
09:43:19|3.9823
09:43:20|3.9823
09:43:21|3.985
09:43:22|3.9886
09:43:22|3.9912
09:43:23|3.9937
09:43:25|3.9952
09:43:25|3.998
09:43:27|3.9984
09:43:27|3.9992
09:43:29|3.9999
09:43:31|3.9989
09:43:33|3.9947
09:43:34|3.9834
09:43:35|3.9882
09:43:36|3.9899
09:43:37|3.9858
09:43:38|3.9871
09:43:40|3.987
09:43:42|3.9895
09:43:42|3.9933
09:43:43|3.9937
09:43:45|3.9937
09:43:46|3.9902
09:43:46|3.9978
09:43:47|3.9985
09:43:49|4.
09:43:50|4.
09:43:50|4.003
09:43:53|4.0012
09:43:53|4.0117
09:43:54|4.0101
09:43:55|4.0125
09:43:56|4.0188
09:43:57|4.0169
09:43:58|4.022
09:44:00|4.022
09:44:01|4.0232
09:44:03|4.0133
09:44:04|4.0163
09:44:04|4.0193
09:44:05|4.0165
09:44:06|4.0203
09:44:07|4.0156
09:44:08|4.0199
09:44:09|4.0183
09:44:12|4.0195
09:44:12|4.0191
09:44:13|4.0175
09:44:14|4.0223
09:44:15|4.0064
09:44:16|4.006
09:44:17|4.0108
09:44:18|4.0118
09:44:19|4.0132
09:44:20|4.0197
09:44:21|4.0087
09:44:22|4.0134
09:44:23|4.0173
09:44:24|4.0172
09:44:25|4.0175
09:44:26|4.0174
09:44:28|4.0204
09:44:28|4.0234
09:44:30|4.0222
09:44:31|4.021
09:44:33|4.0192
09:44:35|4.0201
09:44:36|4.0239
09:44:37|4.0239
09:44:38|4.028
09:44:40|4.0262
09:44:42|4.0299
09:44:42|4.0255
09:44:43|4.0175
09:44:44|4.024
09:44:45|4.0244
09:44:46|4.0308
09:44:47|4.0265
09:44:49|4.0267
09:44:50|4.0267
09:44:50|4.0303
09:44:52|4.0301
09:44:52|4.0271
09:44:54|4.0299
09:44:54|4.0303
09:44:55|4.0274
09:44:57|4.0256
09:44:58|4.0253
09:44:58|4.0231
09:45:00|4.0283
09:45:00|4.0237
09:45:01|4.0285
09:45:03|4.0223
09:45:04|4.0154
09:45:05|4.0153
09:45:05|4.0205
09:45:07|4.0203
09:45:08|4.02
09:45:09|4.0251
09:45:10|4.0232
09:45:11|4.0224
09:45:12|4.0321
09:45:12|4.0252
09:45:14|4.0252
09:45:15|4.0302
09:45:16|4.0371
09:45:16|4.0378
09:45:18|4.0357
09:45:19|4.04
09:45:20|4.0391
09:45:20|4.0395
09:45:22|4.0378
09:45:23|4.0406
09:45:24|4.042
09:45:25|4.0454
09:45:26|4.0509
09:45:26|4.0443
09:45:28|4.0421
09:45:28|4.0408
09:45:29|4.0354
09:45:30|4.0377
09:45:33|4.0401
09:45:34|4.0419
09:45:35|4.0423
09:45:36|4.0399
09:45:38|4.0369
09:45:38|4.0348
09:45:39|4.0332
09:45:40|4.0324
09:45:41|4.0279
09:45:42|4.0298
09:45:43|4.0292
09:45:44|4.025
09:45:46|4.0238
09:45:46|4.0218
09:45:48|4.0243
09:45:48|4.03
09:45:49|4.032
09:45:50|4.0353
09:45:51|4.0326
09:45:53|4.0353
09:45:53|4.0399
09:45:54|4.04
09:45:56|4.0445
09:45:56|4.0449
09:45:58|4.0465
09:45:59|4.0447
09:46:00|4.0389
09:46:00|4.0382
09:46:01|4.0331
09:46:03|4.0402
09:46:04|4.041
09:46:05|4.0423
09:46:05|4.044
09:46:06|4.0481
09:46:08|4.0548
09:46:08|4.0547
09:46:09|4.0537
09:46:11|4.0475
09:46:11|4.0454
09:46:12|4.0456
09:46:14|4.0418
09:46:14|4.0436
09:46:16|4.0423
09:46:17|4.0442
09:46:18|4.0366
09:46:19|4.0327
09:46:20|4.0327
09:46:21|4.0397
09:46:22|4.0378
09:46:23|4.03
09:46:24|4.0313
09:46:25|4.0326
09:46:26|4.0315
09:46:27|4.0307
09:46:28|4.0318
09:46:29|4.033
09:46:30|4.0318
09:46:31|4.0363
09:46:32|4.0363
09:46:34|4.0366
09:46:36|4.0318
09:46:37|4.0327
09:46:38|4.03
09:46:39|4.0321
09:46:40|4.0347
09:46:41|4.0347
09:46:42|4.0393
09:46:43|4.0369
09:46:44|4.0311
09:46:45|4.0424
09:46:46|4.0384
09:46:47|4.037
09:46:48|4.0359
09:46:49|4.0339
09:46:50|4.0311
09:46:51|4.0345
09:46:53|4.0354
09:46:54|4.0393
09:46:55|4.0393
09:46:56|4.036
09:46:57|4.0342
09:46:58|4.0319
09:46:59|4.0347
09:47:00|4.0347
09:47:01|4.0347
09:47:02|4.0313
09:47:03|4.0325
09:47:04|4.0337
09:47:05|4.0304
09:47:06|4.0276
09:47:07|4.0306
09:47:08|4.0313
09:47:09|4.0284
09:47:10|4.0279
09:47:11|4.0264
09:47:12|4.0223
09:47:13|4.0194
09:47:14|4.023
09:47:15|4.0264
09:47:17|4.0285
09:47:18|4.029
09:47:19|4.0276
09:47:20|4.0276
09:47:21|4.0277
09:47:22|4.0247
09:47:23|4.029
09:47:24|4.0305
09:47:25|4.0316
09:47:26|4.0316
09:47:27|4.0329
09:47:28|4.0331
09:47:29|4.0331
09:47:30|4.0316
09:47:31|4.0375
09:47:32|4.0355
09:47:33|4.0385
09:47:35|4.0388
09:47:36|4.0392
09:47:38|4.0408
09:47:39|4.0427
09:47:41|4.0496
09:47:42|4.0447
09:47:43|4.0455
09:47:44|4.0408
09:47:44|4.0403
09:47:46|4.04
09:47:47|4.0404
09:47:47|4.0431
09:47:49|4.0432
09:47:50|4.0432
09:47:51|4.0432
09:47:52|4.0447
09:47:53|4.0395
09:47:53|4.0439
09:47:55|4.0439
09:47:56|4.0455
09:47:57|4.047
09:47:58|4.05
09:47:59|4.0499
09:48:00|4.0502
09:48:01|4.0506
09:48:02|4.0496
09:48:03|4.0502
09:48:05|4.0508
09:48:05|4.053
09:48:06|4.0553
09:48:07|4.0559
09:48:08|4.0518
09:48:09|4.05
09:48:10|4.0477
09:48:11|4.0448
09:48:12|4.0516
09:48:13|4.046
09:48:14|4.0504
09:48:15|4.0466
09:48:16|4.0504
09:48:17|4.0508
09:48:18|4.0435
09:48:19|4.0454
09:48:20|4.0381
09:48:21|4.0381
09:48:22|4.0447
09:48:23|4.0457
09:48:24|4.0438
09:48:25|4.0413
09:48:26|4.0429
09:48:27|4.0441
09:48:28|4.044
09:48:29|4.0448
09:48:30|4.0506
09:48:31|4.0504
09:48:32|4.0471
09:48:33|4.0451
09:48:35|4.0425
09:48:37|4.0422
09:48:37|4.0422
09:48:38|4.0408
09:48:39|4.039
09:48:41|4.0388
09:48:42|4.0363
09:48:43|4.0393
09:48:44|4.0385
09:48:45|4.0385
09:48:46|4.0359
09:48:47|4.0381
09:48:48|4.04
09:48:49|4.0385
09:48:50|4.0403
09:48:51|4.0409
09:48:53|4.0383
09:48:53|4.0381
09:48:55|4.0385
09:48:56|4.0422
09:48:56|4.0422
09:48:58|4.0384
09:48:58|4.0448
09:49:00|4.069
09:49:01|4.0691
09:49:02|4.0692
09:49:02|4.0611
09:49:04|4.0536
09:49:05|4.0528
09:49:05|4.054
09:49:07|4.0576
09:49:07|4.0581
09:49:08|4.0587
09:49:09|4.0593
09:49:10|4.0634
09:49:11|4.0619
09:49:13|4.0634
09:49:13|4.0631
09:49:14|4.0565
09:49:17|4.0577
09:49:17|4.0583
09:49:18|4.0605
09:49:19|4.0603
09:49:20|4.0595
09:49:21|4.0624
09:49:22|4.0644
09:49:23|4.0676
09:49:25|4.0643
09:49:25|4.069
09:49:26|4.0699
09:49:28|4.0754
09:49:29|4.076
09:49:29|4.0582
09:49:30|4.0603
09:49:31|4.0599
09:49:32|4.0646
09:49:33|4.0635
09:49:34|4.0632
09:49:35|4.0686
09:49:37|4.0693
09:49:38|4.0693
09:49:39|4.0717
09:49:41|4.0648
09:49:42|4.0693
09:49:43|4.0634
09:49:44|4.0626
09:49:45|4.0644
09:49:46|4.0615
09:49:48|4.0649
09:49:49|4.064
09:49:50|4.0636
09:49:51|4.0623
09:49:52|4.0607
09:49:53|4.0559
09:49:54|4.0576
09:49:55|4.0601
09:49:56|4.0537
09:49:57|4.0552
09:49:58|4.0536
09:49:59|4.0587
09:50:00|4.0566
09:50:01|4.0554
09:50:02|4.0556
09:50:03|4.0583
09:50:04|4.0549
09:50:05|4.0578
09:50:06|4.0529
09:50:07|4.0557
09:50:08|4.0549
09:50:09|4.0571
09:50:11|4.0607
09:50:11|4.0632
09:50:13|4.0632
09:50:13|4.0657
09:50:15|4.0632
09:50:16|4.0578
09:50:17|4.0549
09:50:18|4.0549
09:50:19|4.0573
09:50:19|4.0546
09:50:20|4.0518
09:50:22|4.049
09:50:23|4.0478
09:50:24|4.0484
09:50:25|4.0535
09:50:25|4.0526
09:50:27|4.05
09:50:27|4.05
09:50:29|4.0532
09:50:29|4.0521
09:50:30|4.0432
09:50:32|4.0435
09:50:32|4.0486
09:50:34|4.0442
09:50:35|4.0435
09:50:36|4.0386
09:50:38|4.038
09:50:39|4.0414
09:50:40|4.0469
09:50:42|4.0435
09:50:43|4.0435
09:50:44|4.0435
09:50:46|4.0462
09:50:46|4.0468
09:50:48|4.0486
09:50:49|4.0468
09:50:49|4.05
09:50:50|4.0472
09:50:52|4.0435
09:50:52|4.0467
09:50:54|4.0467
09:50:54|4.0448
09:50:55|4.0485
09:50:56|4.0409
09:50:57|4.0409
09:50:58|4.0409
09:51:00|4.0433
09:51:01|4.0433
09:51:01|4.0433
09:51:03|4.0383
09:51:03|4.0379
09:51:05|4.042
09:51:06|4.0355
09:51:07|4.0345
09:51:07|4.0345
09:51:08|4.0307
09:51:10|4.0317
09:51:10|4.0334
09:51:12|4.0307
09:51:12|4.03
09:51:13|4.0275
09:51:15|4.0303
09:51:16|4.0323
09:51:16|4.0326
09:51:17|4.0324
09:51:18|4.0301
09:51:19|4.0278
09:51:21|4.0278
09:51:21|4.0251
09:51:22|4.0277
09:51:23|4.0249
09:51:24|4.0241
09:51:26|4.0287
09:51:27|4.0314
09:51:28|4.0291
09:51:29|4.0264
09:51:30|4.0295
09:51:30|4.0277
09:51:32|4.0341
09:51:33|4.0289
09:51:33|4.0289
09:51:34|4.0295
09:51:36|4.0295
09:51:36|4.0287
09:51:39|4.0287
09:51:39|4.03
09:51:40|4.0332
09:51:42|4.0302
09:51:43|4.0302
09:51:44|4.0341
09:51:45|4.0341
09:51:46|4.0341
09:51:47|4.0341
09:51:48|4.0341
09:51:50|4.0414
09:51:51|4.0432
09:51:52|4.0384
09:51:53|4.0384
09:51:54|4.0409
09:51:55|4.0387
09:51:57|4.0365
09:51:58|4.037
09:51:58|4.0348
09:51:59|4.0407
09:52:00|4.0352
09:52:01|4.0352
09:52:02|4.0352
09:52:03|4.0352
09:52:04|4.0438
09:52:05|4.045
09:52:06|4.045
09:52:08|4.045
09:52:08|4.0408
09:52:09|4.0442
09:52:11|4.0435
09:52:11|4.0435
09:52:13|4.0431
09:52:14|4.0436
09:52:15|4.0443
09:52:16|4.0436
09:52:17|4.0436
09:52:18|4.0436
09:52:19|4.0457
09:52:20|4.0405
09:52:21|4.0454
09:52:22|4.0437
09:52:23|4.0437
09:52:25|4.0429
09:52:25|4.0466
09:52:26|4.0477
09:52:27|4.0458
09:52:28|4.047
09:52:29|4.0475
09:52:30|4.0476
09:52:31|4.0476
09:52:32|4.0458
09:52:33|4.0458
09:52:34|4.0467
09:52:35|4.0399
09:52:36|4.0439
09:52:37|4.0403
09:52:38|4.0407
09:52:40|4.0409
09:52:42|4.04
09:52:44|4.0389
09:52:46|4.0345
09:52:47|4.0332
09:52:48|4.0397
09:52:49|4.0398
09:52:50|4.0367
09:52:51|4.0367
09:52:52|4.0386
09:52:53|4.0352
09:52:54|4.0363
09:52:55|4.0363
09:52:56|4.0326
09:52:57|4.0326
09:52:58|4.0326
09:52:59|4.0326
09:53:00|4.0326
09:53:01|4.03
09:53:03|4.03
09:53:03|4.0326
09:53:04|4.034
09:53:05|4.0357
09:53:06|4.032
09:53:07|4.0306
09:53:08|4.0295
09:53:09|4.0286
09:53:10|4.0276
09:53:11|4.0276
09:53:12|4.0263
09:53:13|4.0263
09:53:14|4.0286
09:53:15|4.0261
09:53:16|4.0261
09:53:17|4.025
09:53:18|4.0236
09:53:19|4.0184
09:53:20|4.0263
09:53:21|4.03
09:53:22|4.0246
09:53:23|4.0276
09:53:24|4.0277
09:53:25|4.035
09:53:26|4.0319
09:53:27|4.0278
09:53:28|4.0326
09:53:29|4.0326
09:53:30|4.0326
09:53:31|4.0363
09:53:32|4.0334
09:53:33|4.0329
09:53:34|4.0329
09:53:35|4.0281
09:53:36|4.0288
09:53:37|4.031
09:53:38|4.0353
09:53:40|4.035
09:53:42|4.035
09:53:43|4.0325
09:53:44|4.0325
09:53:45|4.032
09:53:46|4.032
09:53:46|4.034
09:53:48|4.0367
09:53:49|4.0367
09:53:50|4.0385
09:53:51|4.0388
09:53:52|4.0365
09:53:53|4.0367
09:53:54|4.0397
09:53:54|4.0361
09:53:55|4.034
09:53:57|4.0373
09:53:58|4.0373
09:54:00|4.0387
09:54:01|4.0394
09:54:01|4.0359
09:54:04|4.0367
09:54:04|4.0357
09:54:05|4.0386
09:54:06|4.0386
09:54:07|4.0389
09:54:08|4.0387
09:54:09|4.0341
09:54:10|4.0326
09:54:12|4.0367
09:54:13|4.03
09:54:14|4.0288
09:54:15|4.027
09:54:16|4.0234
09:54:18|4.0234
09:54:18|4.0326
09:54:19|4.0326
09:54:21|4.0353
09:54:21|4.0353
09:54:22|4.0353
09:54:23|4.03
09:54:24|4.0285
09:54:25|4.0285
09:54:26|4.0285
09:54:27|4.0285
09:54:29|4.0285
09:54:30|4.0323
09:54:30|4.03
09:54:31|4.0326
09:54:32|4.0326
09:54:34|4.0326
09:54:34|4.0326
09:54:35|4.0326
09:54:37|4.0326
09:54:37|4.0326
09:54:38|4.0326
09:54:40|4.0354
09:54:42|4.0301
09:54:43|4.0301
09:54:44|4.0338
09:54:46|4.0366
09:54:46|4.0366
09:54:48|4.0366
09:54:49|4.0366
09:54:50|4.0385
09:54:51|4.0385
09:54:51|4.0376
09:54:52|4.0376
09:54:54|4.0417
09:54:55|4.039
09:54:55|4.039
09:54:56|4.0434
09:54:58|4.0449
09:54:59|4.0457
09:55:00|4.0466
09:55:01|4.0505
09:55:01|4.052
09:55:03|4.0566
09:55:04|4.06
09:55:05|4.06
09:55:05|4.0597
09:55:06|4.0589
09:55:08|4.0597
09:55:08|4.0583
09:55:10|4.0579
09:55:11|4.0541
09:55:12|4.0519
09:55:13|4.0545
09:55:14|4.0513
09:55:15|4.0498
09:55:16|4.0443
09:55:17|4.0441
09:55:18|4.044
09:55:19|4.044
09:55:20|4.0448
09:55:21|4.0448
09:55:22|4.0398
09:55:23|4.039
09:55:24|4.0388
09:55:25|4.0408
09:55:26|4.0408
09:55:27|4.0379
09:55:28|4.0368
09:55:29|4.0326
09:55:30|4.0396
09:55:31|4.0396
09:55:32|4.0396
09:55:33|4.038
09:55:34|4.0433
09:55:35|4.0433
09:55:36|4.0402
09:55:37|4.0434
09:55:38|4.0433
09:55:39|4.038
09:55:40|4.038
09:55:41|4.0394
09:55:43|4.0395
09:55:45|4.0394
09:55:46|4.037
09:55:47|4.037
09:55:48|4.0322
09:55:50|4.0298
09:55:50|4.0327
09:55:51|4.0339
09:55:53|4.0339
09:55:54|4.0325
09:55:55|4.0339
09:55:56|4.0368
09:55:57|4.04
09:55:58|4.04
09:55:59|4.04
09:56:00|4.0398
09:56:01|4.0363
09:56:02|4.0363
09:56:03|4.0339
09:56:04|4.0293
09:56:05|4.0293
09:56:06|4.0325
09:56:07|4.0328
09:56:08|4.0244
09:56:09|4.0272
09:56:10|4.0278
09:56:11|4.0248
09:56:12|4.0228
09:56:13|4.0217
09:56:14|4.0089
09:56:15|4.0083
09:56:16|4.0084
09:56:17|4.0168
09:56:18|4.0176
09:56:20|4.0226
09:56:20|4.024
09:56:21|4.0195
09:56:22|4.0195
09:56:24|4.016
09:56:24|4.0155
09:56:26|4.0182
09:56:26|4.0145
09:56:27|4.0168
09:56:29|4.0168
09:56:30|4.0115
09:56:30|4.0115
09:56:32|4.0145
09:56:33|4.0145
09:56:34|4.0133
09:56:34|4.0118
09:56:36|4.01
09:56:37|4.0057
09:56:38|4.0112
09:56:39|4.0056
09:56:39|4.0053
09:56:41|3.9996
09:56:42|3.9948
09:56:44|4.002
09:56:45|3.9999
09:56:46|3.9989
09:56:47|3.9962
09:56:48|3.9999
09:56:49|3.997
09:56:50|3.9999
09:56:51|3.9963
09:56:52|3.9998
09:56:53|3.9998
09:56:55|4.0026
09:56:55|3.9999
09:56:56|4.0023
09:56:57|4.0023
09:56:59|3.9987
09:56:59|3.9999
09:57:00|3.9999
09:57:02|4.0021
09:57:02|4.0029
09:57:03|4.0074
09:57:04|4.0075
09:57:05|4.01
09:57:07|4.0163
09:57:07|4.0121
09:57:09|4.0216
09:57:09|4.0216
09:57:10|4.0223
09:57:11|4.023
09:57:12|4.023
09:57:13|4.0185
09:57:15|4.0182
09:57:15|4.0216
09:57:16|4.0216
09:57:18|4.0216
09:57:18|4.0216
09:57:20|4.02
09:57:21|4.0176
09:57:22|4.0176
09:57:23|4.0131
09:57:23|4.0176
09:57:24|4.013
09:57:25|4.0203
09:57:27|4.0164
09:57:28|4.0199
09:57:28|4.0199
09:57:29|4.0201
09:57:30|4.0231
09:57:31|4.0232
09:57:32|4.0234
09:57:34|4.0241
09:57:34|4.027
09:57:35|4.0253
09:57:36|4.0276
09:57:38|4.0319
09:57:38|4.0274
09:57:39|4.0263
09:57:40|4.0306
09:57:41|4.0274
09:57:42|4.0299
09:57:44|4.0292
09:57:46|4.0241
09:57:46|4.0291
09:57:47|4.0257
09:57:48|4.0319
09:57:49|4.0317
09:57:50|4.0264
09:57:51|4.0312
09:57:52|4.0259
09:57:53|4.0208
09:57:54|4.0242
09:57:56|4.0249
09:57:57|4.0213
09:57:58|4.02
09:57:59|4.0204
09:58:00|4.021
09:58:01|4.0179
09:58:03|4.0241
09:58:04|4.0257
09:58:04|4.021
09:58:06|4.0224
09:58:07|4.0177
09:58:07|4.0207
09:58:09|4.015
09:58:10|4.0111
09:58:11|4.0149
09:58:12|4.0149
09:58:12|4.0161
09:58:14|4.0154
09:58:15|4.0114
09:58:16|4.0157
09:58:17|4.0123
09:58:18|4.0142
09:58:19|4.0127
09:58:20|4.0132
09:58:21|4.0142
09:58:22|4.0191
09:58:23|4.0161
09:58:24|4.0161
09:58:25|4.0161
09:58:26|4.0204
09:58:27|4.0204
09:58:28|4.0192
09:58:29|4.0192
09:58:30|4.0192
09:58:31|4.0192
09:58:32|4.02
09:58:33|4.02
09:58:34|4.0209
09:58:35|4.0209
09:58:36|4.0209
09:58:37|4.0144
09:58:38|4.0144
09:58:39|4.0132
09:58:40|4.0162
09:58:41|4.0163
09:58:42|4.0101
09:58:43|4.0157
09:58:44|4.0132
09:58:46|4.012
09:58:48|4.0047
09:58:50|4.0023
09:58:51|4.0005
09:58:53|4.
09:58:53|3.998
09:58:55|3.9999
09:58:56|3.9964
09:58:57|3.99
09:58:58|3.9926
09:58:59|3.987
09:59:00|3.987
09:59:01|3.9866
09:59:02|3.982
09:59:03|3.9823
09:59:04|3.9844
09:59:05|3.985
09:59:06|3.9834
09:59:08|3.9869
09:59:08|3.985
09:59:09|3.9883
09:59:11|3.9934
09:59:12|3.9932
09:59:13|3.9933
09:59:14|4.0005
09:59:15|4.0012
09:59:16|4.0012
09:59:17|3.9967
09:59:17|4.0032
09:59:19|4.0032
09:59:20|4.0015
09:59:20|3.9999
09:59:22|3.9992
09:59:24|3.9962
09:59:24|3.9907
09:59:26|3.9907
09:59:26|3.9907
09:59:27|3.9924
09:59:28|3.9924
09:59:30|3.9924
09:59:31|3.9962
09:59:32|3.9984
09:59:32|3.9984
09:59:33|4.
09:59:34|4.0027
09:59:36|3.9987
09:59:37|3.9988
09:59:37|3.9976
09:59:39|3.9964
09:59:39|3.9958
09:59:41|3.9928
09:59:42|4.0001
09:59:43|4.004
09:59:44|4.004
09:59:45|4.0041
09:59:47|4.0095
09:59:47|4.0111
09:59:49|4.0066
09:59:51|4.0129
09:59:52|4.0061
09:59:53|4.004
09:59:54|4.0039
09:59:56|4.0061
09:59:57|4.0016
09:59:58|3.9996
09:59:59|3.9996
10:00:01|4.0055
10:00:02|4.0041
10:00:03|4.0041
10:00:03|4.0041
10:00:05|4.0041
10:00:05|4.0054
10:00:06|4.0061
10:00:07|3.9996
10:00:08|3.9972
10:00:09|3.9993
10:00:10|3.999
10:00:11|3.994
10:00:13|3.9974
10:00:13|3.9926
10:00:16|3.9915
10:00:18|3.9933
10:00:18|3.9959
10:00:19|3.9947
10:00:20|3.9941
10:00:21|3.9932
10:00:22|3.998
10:00:23|3.9981
10:00:24|3.9981
10:00:25|3.9985
10:00:26|3.995
10:00:27|3.9977
10:00:28|4.
10:00:29|4.0021
10:00:30|3.9973
10:00:31|3.9959
10:00:33|3.9999
10:00:33|4.
10:00:34|4.
10:00:35|4.005
10:00:36|4.005
10:00:37|3.9999
10:00:38|4.0005
10:00:39|4.0041
10:00:40|4.0051
10:00:41|4.0051
10:00:42|4.0075
10:00:43|4.0089
10:00:44|4.0064
10:00:45|4.0144
10:00:47|4.0137
10:00:48|4.0167
10:00:50|4.0201
10:00:50|4.0212
10:00:51|4.016
10:00:52|4.0137
10:00:54|4.0135
10:00:54|4.0162
10:00:56|4.0182
10:00:58|4.0183
10:00:59|4.0127
10:01:00|4.0122
10:01:01|4.0158
10:01:02|4.0148
10:01:03|4.0148
10:01:04|4.0138
10:01:05|4.0075
10:01:06|4.0097
10:01:07|4.0077
10:01:08|4.0163
10:01:09|4.0163
10:01:10|4.0186
10:01:11|4.0186
10:01:12|4.0186
10:01:13|4.0171
10:01:14|4.0216
10:01:15|4.0169
10:01:16|4.0163
10:01:18|4.0123
10:01:19|4.0119
10:01:20|4.0119
10:01:21|4.0118
10:01:22|4.0077
10:01:23|4.0066
10:01:24|4.0095
10:01:25|4.0083
10:01:26|4.0083
10:01:27|4.0083
10:01:28|4.0046
10:01:29|3.9996
10:01:30|3.9977
10:01:31|3.9996
10:01:32|3.9996
10:01:33|4.004
10:01:34|4.0044
10:01:35|4.0004
10:01:36|4.
10:01:37|4.
10:01:38|3.996
10:01:39|3.9977
10:01:40|3.9979
10:01:41|3.9953
10:01:42|3.9966
10:01:43|3.9946
10:01:44|3.9964
10:01:45|3.9964
10:01:46|3.996
10:01:47|3.996
10:01:49|3.9955
10:01:50|3.9983
10:01:51|3.9967
10:01:53|3.9979
10:01:54|4.
10:01:55|3.9991
10:01:57|4.0001
10:01:57|4.0001
10:01:58|3.9959
10:01:59|3.9955
10:02:00|3.9955
10:02:01|3.9989
10:02:02|3.9989
10:02:03|3.9955
10:02:04|3.9997
10:02:05|3.9996
10:02:06|3.9968
10:02:07|3.9921
10:02:08|3.9921
10:02:09|3.9921
10:02:10|3.9921
10:02:11|3.995
10:02:12|3.995
10:02:13|3.9974
10:02:14|3.9971
10:02:15|3.9971
10:02:16|3.9971
10:02:17|3.9943
10:02:18|3.9962
10:02:19|3.9962
10:02:20|3.9922
10:02:21|3.9931
10:02:22|3.9948
10:02:23|3.9913
10:02:24|3.9931
10:02:25|3.9917
10:02:26|3.9962
10:02:27|3.9921
10:02:28|3.9921
10:02:29|3.996
10:02:30|3.9911
10:02:31|3.9911
10:02:33|3.9911
10:02:33|3.9943
10:02:35|3.9943
10:02:35|3.9943
10:02:36|3.9911
10:02:37|3.9923
10:02:39|3.99
10:02:39|3.99
10:02:41|3.9908
10:02:41|3.9906
10:02:42|3.9872
10:02:43|3.99
10:02:44|3.9927
10:02:45|3.9918
10:02:46|3.9955
10:02:47|3.9951
10:02:50|3.9951
10:02:50|3.9954
10:02:52|3.9917
10:02:53|3.9917
10:02:55|3.9954
10:02:55|3.9942
10:02:57|3.9942
10:02:58|3.9942
10:02:59|3.9909
10:03:00|3.9909
10:03:00|3.9909
10:03:01|3.9959
10:03:03|3.994
10:03:04|4.003
10:03:04|4.003
10:03:06|3.9968
10:03:06|3.9968
10:03:08|3.9972
10:03:08|4.
10:03:09|4.
10:03:11|4.003
10:03:13|4.003
10:03:13|3.9979
10:03:14|3.9979
10:03:15|3.9979
10:03:16|4.0021
10:03:17|4.0021
10:03:18|3.9979
10:03:19|3.9948
10:03:21|3.9969
10:03:21|3.9972
10:03:22|3.9921
10:03:23|3.9909
10:03:24|3.9909
10:03:26|3.9963
10:03:27|3.9963
10:03:28|3.9963
10:03:29|3.9963
10:03:30|3.9963
10:03:31|3.9956
10:03:32|3.9925
10:03:33|3.9897
10:03:34|3.9897
10:03:35|3.988
10:03:36|3.9855
10:03:37|3.9875
10:03:38|3.9867
10:03:39|3.9867
10:03:40|3.9867
10:03:41|3.9845
10:03:42|3.9887
10:03:43|3.9861
10:03:44|3.9859
10:03:45|3.9866
10:03:46|3.9875
10:03:47|3.9851
10:03:48|3.9875
10:03:49|3.9875
10:03:51|3.9847
10:03:53|3.9872
10:03:55|3.9869
10:03:55|3.9832
10:03:56|3.9828
10:03:58|3.978
10:03:59|3.9779
10:04:00|3.9779
10:04:02|3.9779
10:04:02|3.9805
10:04:04|3.9765
10:04:04|3.9765
10:04:06|3.9755
10:04:07|3.973
10:04:08|3.9772
10:04:10|3.9733
10:04:10|3.9795
10:04:11|3.9749
10:04:12|3.9749
10:04:13|3.9793
10:04:14|3.9768
10:04:15|3.9768
10:04:16|3.9768
10:04:17|3.9803
10:04:18|3.975
10:04:19|3.975
10:04:20|3.9694
10:04:21|3.966
10:04:22|3.9635
10:04:23|3.9674
10:04:24|3.9714
10:04:25|3.9684
10:04:26|3.97
10:04:27|3.97
10:04:28|3.9692
10:04:29|3.97
10:04:30|3.9704
10:04:31|3.9754
10:04:32|3.9758
10:04:33|3.9713
10:04:34|3.9777
10:04:35|3.9765
10:04:36|3.9817
10:04:37|3.9817
10:04:38|3.9817
10:04:39|3.9818
10:04:40|3.979
10:04:41|3.9841
10:04:42|3.984
10:04:43|3.984
10:04:44|3.9846
10:04:45|3.984
10:04:46|3.9807
10:04:47|3.9838
10:04:48|3.978
10:04:49|3.9831
10:04:51|3.9816
10:04:52|3.9753
10:04:53|3.9776
10:04:55|3.9776
10:04:56|3.975
10:04:58|3.975
10:04:59|3.9711
10:05:00|3.9701
10:05:01|3.9701
10:05:02|3.9701
10:05:03|3.9693
10:05:04|3.9659
10:05:05|3.9659
10:05:06|3.9711
10:05:06|3.9711
10:05:08|3.9711
10:05:09|3.9661
10:05:10|3.9661
10:05:11|3.9661
10:05:12|3.9709
10:05:13|3.971
10:05:14|3.9663
10:05:15|3.9663
10:05:16|3.9703
10:05:17|3.9726
10:05:18|3.9726
10:05:19|3.9726
10:05:20|3.9755
10:05:21|3.9755
10:05:22|3.974
10:05:23|3.9795
10:05:24|3.98
10:05:25|3.9858
10:05:26|3.9858
10:05:27|3.9859
10:05:28|3.9862
10:05:29|3.9862
10:05:30|3.9837
10:05:31|3.9837
10:05:32|3.9832
10:05:33|3.9806
10:05:34|3.985
10:05:35|3.985
10:05:36|3.9803
10:05:37|3.9803
10:05:38|3.9833
10:05:39|3.9831
10:05:40|3.9831
10:05:41|3.9832
10:05:42|3.9832
10:05:43|3.9825
10:05:44|3.9836
10:05:45|3.9836
10:05:46|3.9842
10:05:47|3.9842
10:05:48|3.9748
10:05:49|3.9869
10:05:50|3.9836
10:05:51|3.9869
10:05:53|3.983
10:05:53|3.9833
10:05:54|3.9833
10:05:57|3.9833
10:05:58|3.9849
10:05:59|3.9832
10:06:00|3.985
10:06:01|3.9833
10:06:03|3.9833
10:06:04|3.9833
10:06:05|3.9829
10:06:06|3.9832
10:06:07|3.9833
10:06:07|3.9814
10:06:09|3.9812
10:06:10|3.9812
10:06:11|3.9812
10:06:12|3.9812
10:06:13|3.9831
10:06:14|3.9833
10:06:15|3.9833
10:06:16|3.9833
10:06:17|3.9812
10:06:18|3.9783
10:06:19|3.976
10:06:20|3.9755
10:06:21|3.9733
10:06:22|3.9733
10:06:23|3.9784
10:06:24|3.9764
10:06:25|3.9764
10:06:26|3.9733
10:06:27|3.9774
10:06:28|3.9774
10:06:29|3.9774
10:06:30|3.9732
10:06:31|3.9732
10:06:33|3.9774
10:06:33|3.9774
10:06:35|3.9774
10:06:36|3.978
10:06:37|3.9774
10:06:38|3.9774
10:06:39|3.9774
10:06:40|3.9774
10:06:40|3.9774
10:06:41|3.974
10:06:42|3.974
10:06:43|3.974
10:06:45|3.974
10:06:46|3.974
10:06:47|3.974
10:06:47|3.9737
10:06:48|3.9738
10:06:49|3.9738
10:06:50|3.9738
10:06:52|3.9738
10:06:54|3.9735
10:06:54|3.9735
10:06:56|3.9754
10:06:58|3.9754
10:07:00|3.9761
10:07:01|3.9738
10:07:02|3.9738
10:07:03|3.9738
10:07:04|3.976
10:07:05|3.978
10:07:06|3.9738
10:07:06|3.9738
10:07:08|3.9753
10:07:08|3.9748
10:07:09|3.9788
10:07:11|3.9683
10:07:12|3.97
10:07:13|3.97
10:07:14|3.9708
10:07:15|3.9715
10:07:16|3.965
10:07:17|3.965
10:07:18|3.965
10:07:19|3.965
10:07:21|3.9664
10:07:21|3.9582
10:07:22|3.9581
10:07:24|3.96
10:07:25|3.9581
10:07:26|3.9618
10:07:27|3.9614
10:07:28|3.9614
10:07:29|3.9614
10:07:30|3.9621
10:07:31|3.9641
10:07:32|3.9592
10:07:33|3.9633
10:07:34|3.9633
10:07:35|3.9597
10:07:36|3.9532
10:07:37|3.9538
10:07:38|3.9538
10:07:39|3.9576
10:07:40|3.96
10:07:41|3.9626
10:07:42|3.9626
10:07:43|3.9586
10:07:44|3.9586
10:07:45|3.9586
10:07:46|3.9568
10:07:47|3.9547
10:07:48|3.9563
10:07:49|3.9523
10:07:50|3.9551
10:07:51|3.9555
10:07:52|3.9606
10:07:53|3.9549
10:07:55|3.9518
10:07:57|3.957
10:07:57|3.9559
10:07:59|3.9559
10:08:00|3.9517
10:08:01|3.9536
10:08:02|3.9544
10:08:03|3.955
10:08:05|3.955
10:08:06|3.9538
10:08:07|3.953
10:08:08|3.953
10:08:09|3.9591
10:08:11|3.9554
10:08:12|3.9588
10:08:13|3.9551
10:08:14|3.9537
10:08:15|3.9582
10:08:15|3.9543
10:08:16|3.9539
10:08:18|3.953
10:08:19|3.953
10:08:20|3.953
10:08:21|3.953
10:08:22|3.953
10:08:22|3.953
10:08:24|3.953
10:08:24|3.953
10:08:26|3.953
10:08:27|3.953
10:08:28|3.953
10:08:29|3.953
10:08:30|3.9561
10:08:31|3.9506
10:08:32|3.9506
10:08:33|3.9508
10:08:34|3.9544
10:08:35|3.953
10:08:36|3.953
10:08:36|3.953
10:08:38|3.952
10:08:39|3.9538
10:08:40|3.9509
10:08:40|3.9524
10:08:42|3.9524
10:08:42|3.9524
10:08:44|3.9524
10:08:45|3.9524
10:08:45|3.9481
10:08:46|3.9501
10:08:47|3.9466
10:08:49|3.9466
10:08:50|3.9513
10:08:51|3.952
10:08:52|3.9569
10:08:53|3.957
10:08:54|3.9592
10:08:55|3.9599
10:08:57|3.9617
10:08:58|3.9617
10:08:59|3.951
10:09:01|3.9545
10:09:01|3.9551
10:09:03|3.9551
10:09:04|3.9536
10:09:06|3.9481
10:09:07|3.9492
10:09:08|3.9469
10:09:08|3.9507
10:09:10|3.9513
10:09:12|3.952
10:09:12|3.9547
10:09:13|3.9546
10:09:15|3.9551
10:09:15|3.9543
10:09:16|3.9541
10:09:17|3.9501
10:09:19|3.9531
10:09:19|3.9511
10:09:20|3.9502
10:09:23|3.9502
10:09:24|3.9524
10:09:24|3.9504
10:09:26|3.9504
10:09:27|3.95
10:09:28|3.9538
10:09:28|3.9501
10:09:30|3.9547
10:09:31|3.9552
10:09:31|3.9514
10:09:32|3.9542
10:09:35|3.9557
10:09:35|3.9557
10:09:36|3.9557
10:09:37|3.956
10:09:39|3.9547
10:09:39|3.9511
10:09:40|3.953
10:09:41|3.956
10:09:43|3.956
10:09:44|3.956
10:09:44|3.956
10:09:45|3.9573
10:09:46|3.9547
10:09:47|3.9567
10:09:48|3.9571
10:09:50|3.9569
10:09:50|3.9569
10:09:51|3.9569
10:09:52|3.9569
10:09:53|3.951
10:09:54|3.9567
10:09:57|3.9553
10:09:58|3.9528
10:10:00|3.9524
10:10:01|3.9524
10:10:03|3.9673
10:10:05|3.967
10:10:05|3.9654
10:10:07|3.9654
10:10:07|3.959
10:10:08|3.9631
10:10:10|3.9654
10:10:11|3.9653
10:10:11|3.9653
10:10:12|3.9607
10:10:13|3.9607
10:10:15|3.965
10:10:15|3.965
10:10:17|3.9613
10:10:19|3.9654
10:10:19|3.961
10:10:20|3.961
10:10:21|3.9598
10:10:22|3.9568
10:10:23|3.9568
10:10:25|3.9568
10:10:26|3.9568
10:10:26|3.9568
10:10:28|3.9574
10:10:28|3.9593
10:10:29|3.9623
10:10:30|3.9569
10:10:31|3.961
10:10:33|3.961
10:10:33|3.9576
10:10:35|3.9568
10:10:36|3.9568
10:10:36|3.9568
10:10:37|3.9598
10:10:39|3.9598
10:10:40|3.9576
10:10:40|3.9576
10:10:41|3.9598
10:10:42|3.9598
10:10:43|3.9598
10:10:45|3.9619
10:10:46|3.9585
10:10:47|3.9593
10:10:48|3.9593
10:10:49|3.955
10:10:50|3.955
10:10:50|3.9542
10:10:51|3.9578
10:10:53|3.959
10:10:54|3.9588
10:10:55|3.959
10:10:56|3.9563
10:10:58|3.9563
10:11:00|3.9609
10:11:00|3.9575
10:11:02|3.9575
10:11:03|3.962
10:11:05|3.962
10:11:06|3.965
10:11:07|3.9666
10:11:08|3.9666
10:11:08|3.9696
10:11:09|3.9696
10:11:10|3.9696
10:11:12|3.9656
10:11:13|3.9656
10:11:13|3.9652
10:11:14|3.966
10:11:15|3.9688
10:11:17|3.9688
10:11:17|3.968
10:11:18|3.97
10:11:19|3.9764
10:11:20|3.9733
10:11:22|3.9766
10:11:22|3.9766
10:11:23|3.9766
10:11:25|3.9736
10:11:26|3.9825
10:11:26|3.9833
10:11:28|3.9833
10:11:28|3.985
10:11:30|3.9869
10:11:30|3.9885
10:11:32|3.9936
10:11:32|3.995
10:11:34|3.995
10:11:35|3.99
10:11:35|3.9919
10:11:36|3.9885
10:11:37|3.9933
10:11:39|3.9949
10:11:39|3.9949
10:11:40|3.9949
10:11:42|3.9951
10:11:42|3.9948
10:11:44|3.9948
10:11:44|3.9948
10:11:46|3.9946
10:11:47|3.9953
10:11:47|3.9955
10:11:48|3.999
10:11:49|3.9954
10:11:51|3.9954
10:11:52|3.9954
10:11:52|3.9954
10:11:53|3.991
10:11:54|3.991
10:11:56|3.991
10:11:57|3.991
10:11:59|3.9869
10:12:00|3.9852
10:12:02|3.9866
10:12:04|3.9852
10:12:04|3.9861
10:12:06|3.9846
10:12:07|3.9801
10:12:08|3.9828
10:12:09|3.986
10:12:10|3.988
10:12:12|3.988
10:12:12|3.9868
10:12:14|3.9885
10:12:14|3.985
10:12:16|3.9814
10:12:17|3.9857
10:12:17|3.9814
10:12:18|3.9814
10:12:20|3.9814
10:12:20|3.9862
10:12:22|3.9862
10:12:22|3.9858
10:12:24|3.9858
10:12:24|3.98
10:12:25|3.9776
10:12:26|3.9751
10:12:28|3.9751
10:12:28|3.9775
10:12:31|3.9784
10:12:31|3.9784
10:12:32|3.9785
10:12:33|3.9785
10:12:34|3.9785
10:12:35|3.9749
10:12:36|3.9769
10:12:37|3.9721
10:12:38|3.9703
10:12:39|3.9692
10:12:40|3.9672
10:12:41|3.9679
10:12:42|3.97
10:12:43|3.9714
10:12:44|3.9726
10:12:45|3.9746
10:12:46|3.9745
10:12:47|3.9755
10:12:48|3.9811
10:12:49|3.9811
10:12:50|3.9841
10:12:51|3.9841
10:12:52|3.9803
10:12:53|3.9796
10:12:54|3.9796
10:12:55|3.9796
10:12:56|3.981
10:12:57|3.981
10:12:58|3.9772
10:13:00|3.9772
10:13:02|3.9826
10:13:03|3.9826
10:13:05|3.9839
10:13:06|3.9842
10:13:07|3.9914
10:13:08|3.9914
10:13:10|3.9914
10:13:10|3.9914
10:13:12|3.9895
10:13:14|3.9892
10:13:14|3.9863
10:13:16|3.9859
10:13:16|3.9859
10:13:17|3.991
10:13:18|3.9936
10:13:20|3.9941
10:13:20|3.9967
10:13:21|3.9967
10:13:22|3.9967
10:13:23|3.9972
10:13:25|3.9972
10:13:25|3.997
10:13:27|3.995
10:13:27|3.995
10:13:28|3.9936
10:13:29|3.9895
10:13:30|3.9895
10:13:31|3.9877
10:13:33|3.985
10:13:34|3.985
10:13:35|3.985
10:13:35|3.985
10:13:36|3.9853
10:13:37|3.9853
10:13:38|3.9878
10:13:39|3.9877
10:13:40|3.9877
10:13:41|3.9877
10:13:43|3.9877
10:13:43|3.985
10:13:44|3.9836
10:13:45|3.9836
10:13:46|3.9836
10:13:47|3.9828
10:13:48|3.9812
10:13:49|3.9791
10:13:50|3.9791
10:13:51|3.9774
10:13:52|3.98
10:13:53|3.98
10:13:54|3.9721
10:13:55|3.9765
10:13:56|3.9795
10:13:57|3.9795
10:13:58|3.9795
10:14:00|3.9795
10:14:02|3.9775
10:14:03|3.9795
10:14:05|3.9795
10:14:05|3.984
10:14:07|3.9859
10:14:08|3.9859
10:14:09|3.9857
10:14:10|3.9805
10:14:11|3.9825
10:14:13|3.9781
10:14:14|3.9781
10:14:15|3.9781
10:14:16|3.9781
10:14:17|3.9781
10:14:17|3.9781
10:14:19|3.9779
10:14:20|3.9712
10:14:20|3.9807
10:14:22|3.9807
10:14:23|3.9755
10:14:23|3.9755
10:14:24|3.9755
10:14:26|3.9792
10:14:27|3.9788
10:14:28|3.9755
10:14:29|3.9723
10:14:30|3.9706
10:14:31|3.969
10:14:31|3.9719
10:14:33|3.9719
10:14:33|3.9719
10:14:34|3.9741
10:14:36|3.9719
10:14:37|3.9744
10:14:37|3.9744
10:14:39|3.9774
10:14:39|3.973
10:14:41|3.973
10:14:41|3.9697
10:14:43|3.9697
10:14:44|3.9697
10:14:45|3.973
10:14:46|3.973
10:14:46|3.9733
10:14:47|3.9733
10:14:49|3.9733
10:14:50|3.9794
10:14:50|3.9758
10:14:52|3.98
10:14:53|3.9824
10:14:54|3.98
10:14:55|3.9816
10:14:56|3.9816
10:14:57|3.9848
10:14:58|3.98
10:14:58|3.98
10:15:00|3.9788
10:15:02|3.9781
10:15:02|3.9781
10:15:03|3.9781
10:15:05|3.9821
10:15:06|3.9836
10:15:07|3.9868
10:15:08|3.9869
10:15:09|3.9916
10:15:10|3.995
10:15:11|3.9949
10:15:12|3.9946
10:15:13|3.9946
10:15:14|3.9888
10:15:16|3.9865
10:15:16|3.9865
10:15:17|3.9918
10:15:19|3.9946
10:15:21|3.9938
10:15:21|3.9919
10:15:22|3.9919
10:15:23|3.9936
10:15:25|3.9936
10:15:25|3.9936
10:15:26|3.9936
10:15:27|3.9936
10:15:28|3.9879
10:15:29|3.9877
10:15:30|3.9828
10:15:31|3.9812
10:15:33|3.9812
10:15:33|3.9839
10:15:34|3.9838
10:15:35|3.989
10:15:37|3.989
10:15:37|3.9842
10:15:38|3.989
10:15:39|3.9845
10:15:40|3.9847
10:15:41|3.9906
10:15:42|3.9906
10:15:43|3.9901
10:15:45|3.9882
10:15:46|3.9882
10:15:46|3.9882
10:15:47|3.9881
10:15:48|3.9846
10:15:49|3.9873
10:15:50|3.9883
10:15:51|3.9883
10:15:52|3.9883
10:15:53|3.9884
10:15:54|3.9884
10:15:55|3.9884
10:15:56|3.9852
10:15:57|3.9852
10:15:59|3.9898
10:15:59|3.9898
10:16:00|3.99
10:16:02|3.9925
10:16:04|3.9925
10:16:06|3.9925
10:16:07|3.9915
10:16:09|3.99
10:16:10|3.9877
10:16:10|3.9895
10:16:12|3.9895
10:16:12|3.9858
10:16:14|3.9834
10:16:15|3.9849
10:16:15|3.9841
10:16:17|3.9841
10:16:18|3.9841
10:16:18|3.9841
10:16:19|3.9808
10:16:21|3.978
10:16:21|3.9809
10:16:22|3.9809
10:16:23|3.9755
10:16:25|3.9738
10:16:25|3.9738
10:16:26|3.9738
10:16:28|3.9738
10:16:28|3.9724
10:16:29|3.9766
10:16:31|3.98
10:16:32|3.9741
10:16:33|3.9741
10:16:34|3.98
10:16:35|3.9812
10:16:36|3.9777
10:16:37|3.9818
10:16:38|3.9818
10:16:39|3.9801
10:16:40|3.98
10:16:41|3.9801
10:16:42|3.9801
10:16:43|3.9801
10:16:44|3.9801
10:16:45|3.9801
10:16:46|3.9801
10:16:47|3.9801
10:16:48|3.9755
10:16:49|3.9755
10:16:50|3.9743
10:16:51|3.9743
10:16:52|3.9743
10:16:53|3.9794
10:16:54|3.9794
10:16:55|3.9794
10:16:56|3.9801
10:16:57|3.98
10:16:58|3.9802
10:16:59|3.98
10:17:00|3.9802
10:17:01|3.9818
10:17:03|3.9806
10:17:04|3.9806
10:17:04|3.9758
10:17:06|3.9758
10:17:07|3.9803
10:17:08|3.9766
10:17:09|3.9802
10:17:10|3.9766
10:17:11|3.9766
10:17:12|3.979
10:17:13|3.9774
10:17:14|3.9774
10:17:15|3.9715
10:17:16|3.97
10:17:17|3.9726
10:17:18|3.9724
10:17:19|3.9724
10:17:20|3.9678
10:17:21|3.9706
10:17:22|3.9726
10:17:23|3.9719
10:17:24|3.9676
10:17:25|3.9675
10:17:26|3.9675
10:17:28|3.9675
10:17:29|3.9714
10:17:30|3.9714
10:17:31|3.9714
10:17:31|3.9714
10:17:33|3.9715
10:17:34|3.9715
10:17:35|3.9715
10:17:36|3.9719
10:17:37|3.9719
10:17:38|3.9719
10:17:39|3.9755
10:17:40|3.9761
10:17:41|3.9725
10:17:42|3.9721
10:17:44|3.9714
10:17:45|3.9732
10:17:45|3.9732
10:17:46|3.9732
10:17:48|3.9732
10:17:48|3.9746
10:17:50|3.9727
10:17:50|3.9727
10:17:52|3.9727
10:17:52|3.9696
10:17:53|3.9658
10:17:54|3.9658
10:17:56|3.97
10:17:56|3.97
10:17:57|3.97
10:17:58|3.97
10:18:00|3.9711
10:18:00|3.9711
10:18:02|3.9711
10:18:02|3.9711
10:18:03|3.9653
10:18:05|3.964
10:18:07|3.9646
10:18:08|3.9629
10:18:09|3.9642
10:18:10|3.9641
10:18:12|3.9641
10:18:13|3.9637
10:18:14|3.9636
10:18:15|3.964
10:18:16|3.9656
10:18:16|3.9656
10:18:18|3.9644
10:18:19|3.9697
10:18:20|3.9697
10:18:21|3.9697
10:18:21|3.9633
10:18:22|3.9633
10:18:24|3.9633
10:18:25|3.9632
10:18:26|3.9666
10:18:27|3.9666
10:18:28|3.965
10:18:29|3.9673
10:18:30|3.97
10:18:31|3.97
10:18:32|3.966
10:18:33|3.9697
10:18:34|3.9697
10:18:35|3.9697
10:18:36|3.969
10:18:37|3.9642
10:18:38|3.9632
10:18:39|3.9661
10:18:40|3.9661
10:18:41|3.965
10:18:42|3.9622
10:18:43|3.9657
10:18:44|3.9622
10:18:45|3.9578
10:18:46|3.957
10:18:47|3.957
10:18:49|3.9583
10:18:50|3.959
10:18:51|3.959
10:18:52|3.9593
10:18:53|3.9573
10:18:54|3.9592
10:18:55|3.9592
10:18:56|3.9592
10:18:56|3.9582
10:18:57|3.9593
10:18:59|3.9593
10:19:00|3.9593
10:19:01|3.9568
10:19:02|3.9568
10:19:02|3.9557
10:19:03|3.9582
10:19:06|3.9582
10:19:07|3.957
10:19:08|3.957
10:19:09|3.957
10:19:11|3.956
10:19:12|3.956
10:19:12|3.9555
10:19:14|3.9556
10:19:15|3.9552
10:19:17|3.9548
10:19:17|3.9534
10:19:18|3.9513
10:19:19|3.9513
10:19:21|3.954
10:19:22|3.9548
10:19:22|3.9556
10:19:23|3.9556
10:19:25|3.9556
10:19:26|3.9556
10:19:26|3.9556
10:19:28|3.9556
10:19:29|3.9556
10:19:30|3.9556
10:19:31|3.9551
10:19:32|3.9552
10:19:33|3.9554
10:19:34|3.9556
10:19:35|3.9601
10:19:36|3.9601
10:19:37|3.9639
10:19:38|3.96
10:19:39|3.9692
10:19:39|3.9692
10:19:40|3.9642
10:19:42|3.9591
10:19:43|3.9658
10:19:44|3.9658
10:19:45|3.9656
10:19:46|3.9754
10:19:46|3.9753
10:19:48|3.9753
10:19:48|3.9673
10:19:50|3.9692
10:19:51|3.9692
10:19:52|3.9692
10:19:54|3.9692
10:19:54|3.9692
10:19:55|3.9749
10:19:56|3.9706
10:19:57|3.9707
10:19:58|3.9707
10:19:59|3.9707
10:20:00|3.9707
10:20:01|3.9673
10:20:02|3.9673
10:20:04|3.9673
10:20:05|3.9683
10:20:07|3.9683
10:20:07|3.9675
10:20:08|3.9675
10:20:09|3.9675
10:20:11|3.9672
10:20:12|3.969
10:20:13|3.9691
10:20:14|3.9691
10:20:15|3.9691
10:20:16|3.9691
10:20:17|3.9691
10:20:18|3.9653
10:20:19|3.9653
10:20:20|3.9674
10:20:21|3.9674
10:20:23|3.9655
10:20:24|3.9655
10:20:25|3.9655
10:20:26|3.9655
10:20:26|3.9654
10:20:27|3.965
10:20:29|3.9566
10:20:31|3.9527
10:20:32|3.9527
10:20:32|3.9582
10:20:33|3.9582
10:20:34|3.959
10:20:35|3.9632
10:20:36|3.9641
10:20:37|3.9641
10:20:38|3.9604
10:20:39|3.9655
10:20:40|3.9687
10:20:41|3.9682
10:20:43|3.9682
10:20:43|3.9595
10:20:45|3.9595
10:20:45|3.9595
10:20:46|3.9597
10:20:47|3.9591
10:20:48|3.9591
10:20:49|3.9591
10:20:50|3.9591
10:20:51|3.9591
10:20:52|3.9591
10:20:53|3.9591
10:20:54|3.9591
10:20:55|3.9577
10:20:56|3.959
10:20:57|3.959
10:20:58|3.9586
10:20:59|3.958
10:21:02|3.958
10:21:02|3.958
10:21:03|3.958
10:21:04|3.958
10:21:05|3.9589
10:21:07|3.9564
10:21:09|3.9531
10:21:11|3.9578
10:21:11|3.9578
10:21:13|3.9567
10:21:14|3.9567
10:21:15|3.9567
10:21:16|3.958
10:21:17|3.9583
10:21:18|3.9591
10:21:19|3.9591
10:21:20|3.9591
10:21:21|3.9591
10:21:22|3.9595
10:21:23|3.9596
10:21:24|3.9596
10:21:25|3.9574
10:21:26|3.9587
10:21:27|3.9574
10:21:28|3.9574
10:21:29|3.9574
10:21:30|3.9574
10:21:31|3.9574
10:21:32|3.9574
10:21:33|3.9581
10:21:34|3.9581
10:21:35|3.9581
10:21:36|3.9581
10:21:37|3.9581
10:21:38|3.9581
10:21:39|3.9581
10:21:40|3.9566
10:21:41|3.9575
10:21:42|3.9587
10:21:43|3.9622
10:21:44|3.9622
10:21:45|3.9622
10:21:46|3.9589
10:21:47|3.9589
10:21:48|3.9589
10:21:49|3.9583
10:21:50|3.9518
10:21:51|3.9518
10:21:52|3.9518
10:21:53|3.9518
10:21:54|3.9596
10:21:55|3.9574
10:21:56|3.9596
10:21:57|3.9576
10:21:58|3.9576
10:21:59|3.9576
10:22:00|3.9596
10:22:01|3.9596
10:22:02|3.9596
10:22:03|3.9592
10:22:04|3.9592
10:22:05|3.9592
10:22:06|3.9596
10:22:08|3.9622
10:22:10|3.9642
10:22:12|3.9679
10:22:12|3.969
10:22:14|3.969
10:22:15|3.9699
10:22:16|3.965
10:22:17|3.965
10:22:17|3.9695
10:22:18|3.966
10:22:19|3.97
10:22:20|3.9714
10:22:22|3.9701
10:22:23|3.975
10:22:23|3.9772
10:22:25|3.9792
10:22:26|3.9799
10:22:27|3.9808
10:22:28|3.9791
10:22:29|3.9791
10:22:30|3.9759
10:22:31|3.9755
10:22:32|3.9793
10:22:33|3.9793
10:22:34|3.9755
10:22:35|3.9747
10:22:36|3.9747
10:22:37|3.9747
10:22:38|3.9747
10:22:39|3.9759
10:22:40|3.9761
10:22:40|3.9777
10:22:42|3.9777
10:22:43|3.9777
10:22:43|3.9777
10:22:45|3.9777
10:22:45|3.9789
10:22:46|3.9789
10:22:47|3.9789
10:22:49|3.9805
10:22:49|3.9805
10:22:51|3.9763
10:22:51|3.9758
10:22:52|3.9758
10:22:53|3.9755
10:22:54|3.9755
10:22:55|3.9753
10:22:57|3.9758
10:22:58|3.977
10:22:58|3.977
10:22:59|3.977
10:23:01|3.977
10:23:01|3.9805
10:23:03|3.9794
10:23:03|3.9794
10:23:05|3.9795
10:23:07|3.9787
10:23:07|3.9805
10:23:08|3.9805
10:23:09|3.9822
10:23:11|3.9837
10:23:12|3.9837
10:23:13|3.9805
10:23:15|3.9796
10:23:16|3.9823
10:23:16|3.9827
10:23:17|3.9827
10:23:19|3.9827
10:23:20|3.9826
10:23:21|3.9778
10:23:22|3.9778
10:23:23|3.9825
10:23:24|3.9825
10:23:25|3.9836
10:23:26|3.9803
10:23:27|3.9838
10:23:28|3.9838
10:23:29|3.9838
10:23:30|3.9841
10:23:31|3.9851
10:23:32|3.9851
10:23:33|3.9851
10:23:34|3.9876
10:23:35|3.9876
10:23:36|3.9842
10:23:37|3.9847
10:23:38|3.99
10:23:39|3.991
10:23:40|3.9922
10:23:41|3.995
10:23:42|3.9954
10:23:43|3.9959
10:23:44|3.9985
10:23:45|3.9977
10:23:46|3.9976
10:23:47|3.9991
10:23:48|3.999
10:23:49|3.993
10:23:50|3.996
10:23:51|3.9953
10:23:52|3.9961
10:23:53|3.996
10:23:54|3.996
10:23:55|4.0011
10:23:56|4.0116
10:23:57|4.0118
10:23:58|4.0125
10:23:59|4.007
10:24:00|4.0121
10:24:01|4.0043
10:24:02|4.0046
10:24:03|4.0034
10:24:04|4.0034
10:24:06|4.0087
10:24:07|4.0117
10:24:08|4.013
10:24:09|4.0177
10:24:10|4.0201
10:24:12|4.03
10:24:13|4.0151
10:24:15|4.0204
10:24:15|4.0204
10:24:16|4.0236
10:24:18|4.023
10:24:18|4.023
10:24:19|4.0204
10:24:20|4.0163
10:24:21|4.0132
10:24:23|4.0126
10:24:24|4.0128
10:24:25|4.01
10:24:26|4.0116
10:24:27|4.0116
10:24:28|4.0104
10:24:29|4.0043
10:24:30|4.009
10:24:31|4.0017
10:24:32|4.0017
10:24:34|4.0026
10:24:34|4.0065
10:24:35|4.0009
10:24:36|3.9982
10:24:37|3.9953
10:24:38|3.9953
10:24:39|3.994
10:24:40|3.9939
10:24:42|3.9911
10:24:43|3.9931
10:24:43|3.9933
10:24:44|3.9956
10:24:45|3.991
10:24:46|3.991
10:24:47|3.994
10:24:48|3.995
10:24:49|3.9959
10:24:50|3.9959
10:24:51|3.9995
10:24:52|3.9954
10:24:53|3.9954
10:24:54|3.999
10:24:55|3.9985
10:24:56|3.996
10:24:57|3.9918
10:24:58|3.9918
10:24:59|3.9918
10:25:00|3.9918
10:25:01|3.9939
10:25:02|3.9999
10:25:03|3.9999
10:25:04|3.9999
10:25:05|4.0022
10:25:06|3.9991
10:25:07|3.9991
10:25:08|3.9988
10:25:10|3.9988
10:25:11|3.9963
10:25:12|3.9963
10:25:13|3.9963
10:25:14|3.9979
10:25:15|3.9999
10:25:17|3.994
10:25:18|3.9954
10:25:19|3.9954
10:25:20|3.99
10:25:20|3.9931
10:25:22|3.9931
10:25:23|3.9922
10:25:24|3.9902
10:25:25|3.9894
10:25:26|3.9889
10:25:27|3.9894
10:25:28|3.9894
10:25:29|3.9894
10:25:30|3.9852
10:25:31|3.9872
10:25:32|3.9824
10:25:33|3.9824
10:25:34|3.9829
10:25:35|3.983
10:25:37|3.9868
10:25:37|3.9868
10:25:38|3.9899
10:25:39|3.9899
10:25:41|3.99
10:25:42|3.9916
10:25:42|3.9933
10:25:44|3.9924
10:25:45|3.9924
10:25:46|3.9949
10:25:47|3.9956
10:25:47|3.9956
10:25:48|3.9997
10:25:50|3.9997
10:25:50|3.9941
10:25:51|3.9941
10:25:53|3.9949
10:25:54|3.9949
10:25:55|3.998
10:25:55|3.998
10:25:57|3.9984
10:25:58|3.9992
10:25:59|3.998
10:26:00|3.9997
10:26:01|4.0001
10:26:02|4.0001
10:26:03|4.0022
10:26:03|4.0022
10:26:04|3.9993
10:26:06|3.9991
10:26:06|3.9991
10:26:08|3.997
10:26:08|3.997
10:26:10|3.9916
10:26:11|3.9916
10:26:13|3.9977
10:26:14|3.9953
10:26:16|3.9953
10:26:16|3.9916
10:26:18|3.9934
10:26:19|3.9934
10:26:20|3.9918
10:26:21|3.9925
10:26:23|3.9925
10:26:24|3.9925
10:26:25|3.9876
10:26:26|3.9876
10:26:26|3.9876
10:26:28|3.9899
10:26:28|3.9882
10:26:29|3.9904
10:26:31|3.9904
10:26:32|3.9904
10:26:32|3.9858
10:26:34|3.9897
10:26:35|3.9897
10:26:36|3.987
10:26:37|3.987
10:26:39|3.987
10:26:39|3.987
10:26:40|3.987
10:26:41|3.987
10:26:42|3.987
10:26:43|3.9916
10:26:44|3.9902
10:26:46|3.9905
10:26:46|3.9905
10:26:47|3.9905
10:26:48|3.9955
10:26:49|3.9955
10:26:50|3.9955
10:26:51|3.9955
10:26:52|3.9878
10:26:53|3.9878
10:26:54|3.9878
10:26:55|3.9878
10:26:56|3.9878
10:26:57|3.9928
10:26:58|3.9947
10:26:59|3.9908
10:27:01|3.9908
10:27:02|3.9898
10:27:03|3.99
10:27:04|3.99
10:27:05|3.9876
10:27:06|3.99
10:27:07|3.99
10:27:08|3.9905
10:27:09|3.9935
10:27:10|3.9935
10:27:11|3.9925
10:27:13|3.9925
10:27:15|3.991
10:27:16|3.991
10:27:17|3.9889
10:27:18|3.9897
10:27:19|3.9853
10:27:21|3.9853
10:27:21|3.9853
10:27:22|3.9853
10:27:23|3.989
10:27:25|3.9887
10:27:26|3.9941
10:27:27|3.9941
10:27:28|3.9941
10:27:29|3.985
10:27:30|3.985
10:27:31|3.985
10:27:33|3.985
10:27:34|3.985
10:27:35|3.9844
10:27:36|3.9818
10:27:37|3.985
10:27:38|3.985
10:27:39|3.98
10:27:40|3.98
10:27:41|3.9805
10:27:41|3.9805
10:27:43|3.9801
10:27:44|3.9836
10:27:45|3.9836
10:27:45|3.9801
10:27:47|3.9801
10:27:47|3.9794
10:27:49|3.98
10:27:50|3.9834
10:27:51|3.98
10:27:52|3.9801
10:27:53|3.9816
10:27:54|3.9801
10:27:56|3.9801
10:27:57|3.9854
10:27:57|3.9854
10:27:59|3.9854
10:28:00|3.9872
10:28:00|3.9872
10:28:02|3.9871
10:28:03|3.9871
10:28:04|3.9871
10:28:05|3.9824
10:28:06|3.9863
10:28:07|3.9829
10:28:07|3.9876
10:28:08|3.9876
10:28:09|3.9876
10:28:11|3.9876
10:28:12|3.9876
10:28:13|3.9877
10:28:15|3.9888
10:28:15|3.9888
10:28:16|3.9907
10:28:19|3.989
10:28:20|3.989
10:28:21|3.9863
10:28:22|3.9905
10:28:23|3.9905
10:28:24|3.989
10:28:25|3.987
10:28:26|3.9899
10:28:28|3.9844
10:28:28|3.9836
10:28:30|3.9836
10:28:31|3.9836
10:28:32|3.9836
10:28:33|3.9836
10:28:34|3.982
10:28:35|3.982
10:28:36|3.982
10:28:37|3.9859
10:28:38|3.9859
10:28:39|3.9859
10:28:40|3.9859
10:28:41|3.9827
10:28:42|3.9827
10:28:43|3.9805
10:28:44|3.9827
10:28:45|3.9827
10:28:46|3.9827
10:28:47|3.9827
10:28:48|3.9827
10:28:49|3.9804
10:28:50|3.9804
10:28:51|3.9819
10:28:52|3.98
10:28:53|3.98
10:28:54|3.9796
10:28:55|3.9759
10:28:56|3.9754
10:28:57|3.9754
10:28:58|3.9754
10:28:59|3.9754
10:29:00|3.9746
10:29:01|3.9749
10:29:02|3.975
10:29:03|3.9759
10:29:04|3.9759
10:29:05|3.9759
10:29:06|3.9759
10:29:07|3.9759
10:29:08|3.9739
10:29:09|3.9739
10:29:10|3.9739
10:29:11|3.9785
10:29:12|3.9785
10:29:13|3.9792
10:29:14|3.9825
10:29:16|3.9825
10:29:17|3.9825
10:29:18|3.9828
10:29:20|3.9833
10:29:20|3.9802
10:29:21|3.9807
10:29:22|3.9807
10:29:23|3.9836
10:29:24|3.9859
10:29:25|3.988
10:29:26|3.9899
10:29:27|3.987
10:29:28|3.9864
10:29:29|3.9859
10:29:30|3.9896
10:29:31|3.9907
10:29:32|3.9907
10:29:33|3.9931
10:29:34|3.994
10:29:35|3.9941
10:29:36|3.9941
10:29:37|3.9958
10:29:38|3.9967
10:29:39|3.9967
10:29:40|3.9941
10:29:41|3.9984
10:29:42|3.9982
10:29:43|3.994
10:29:44|3.9975
10:29:45|3.9975
10:29:46|3.997
10:29:47|3.997
10:29:48|3.9927
10:29:49|3.9927
10:29:50|3.9958
10:29:51|3.9917
10:29:52|3.9927
10:29:53|3.9927
10:29:54|3.9927
10:29:55|3.9917
10:29:56|3.9917
10:29:57|3.99
10:29:58|3.9917
10:29:59|3.9917
10:30:00|3.9917
10:30:01|3.99
10:30:03|3.99
10:30:03|3.99
10:30:04|3.9917
10:30:05|3.9917
10:30:06|3.9941
10:30:07|3.9918
10:30:08|3.9958
10:30:09|3.9958
10:30:10|3.9983
10:30:11|3.9964
10:30:12|3.995
10:30:13|3.995
10:30:14|3.9981
10:30:17|3.9935
10:30:17|3.9935
10:30:19|3.9978
10:30:20|4.0049
10:30:21|4.006
10:30:22|4.0063
10:30:24|4.0046
10:30:24|4.0095
10:30:26|4.0136
10:30:27|4.0146
10:30:28|4.015
10:30:29|4.0156
10:30:30|4.0106
10:30:31|4.011
10:30:32|4.0159
10:30:33|4.0159
10:30:34|4.0161
10:30:35|4.014
10:30:36|4.017
10:30:37|4.0141
10:30:38|4.0141
10:30:39|4.0159
10:30:40|4.0137
10:30:41|4.0137
10:30:42|4.0128
10:30:43|4.0108
10:30:44|4.0108
10:30:45|4.0071
10:30:46|4.0103
10:30:47|4.0159
10:30:48|4.0178
10:30:49|4.0189
10:30:50|4.0231
10:30:51|4.0228
10:30:52|4.0228
10:30:53|4.0228
10:30:54|4.0178
10:30:56|4.0183
10:30:56|4.0223
10:30:57|4.0223
10:30:59|4.0223
10:30:59|4.0228
10:31:01|4.0272
10:31:02|4.0277
10:31:02|4.0278
10:31:04|4.0278
10:31:04|4.0278
10:31:05|4.0278
10:31:06|4.0275
10:31:07|4.0275
10:31:08|4.0231
10:31:10|4.0207
10:31:10|4.0163
10:31:11|4.0181
10:31:13|4.0181
10:31:13|4.0163
10:31:14|4.0141
10:31:15|4.0124
10:31:17|4.0117
10:31:19|4.0089
10:31:19|4.0089
10:31:20|4.0089
10:31:21|4.009
10:31:23|4.0132
10:31:24|4.0138
10:31:25|4.009
10:31:27|4.012
10:31:27|4.0102
10:31:29|4.0142
10:31:30|4.012
10:31:31|4.0022
10:31:32|4.0046
10:31:33|4.0044
10:31:34|4.0044
10:31:35|3.9966
10:31:36|3.9994
10:31:37|3.999
10:31:38|3.992
10:31:39|3.9921
10:31:40|3.992
10:31:41|3.9952
10:31:43|3.9946
10:31:43|3.9874
10:31:44|3.9901
10:31:45|3.9918
10:31:46|3.9918
10:31:47|3.996
10:31:48|3.9979
10:31:49|3.9927
10:31:50|3.9918
10:31:51|3.9922
10:31:52|3.9884
10:31:53|3.9921
10:31:54|3.9946
10:31:55|3.992
10:31:56|3.9918
10:31:57|3.9918
10:31:58|3.993
10:31:59|3.99
10:32:00|3.99
10:32:01|3.9919
10:32:02|3.9918
10:32:03|3.9939
10:32:04|3.9939
10:32:05|3.9939
10:32:06|3.9939
10:32:07|3.9984
10:32:08|3.9974
10:32:09|3.9974
10:32:10|3.9996
10:32:11|3.9996
10:32:12|3.9995
10:32:13|3.9995
10:32:14|3.9995
10:32:15|3.9974
10:32:17|3.9939
10:32:17|3.9974
10:32:18|3.9918
10:32:20|3.9935
10:32:21|3.9867
10:32:22|3.9877
10:32:23|3.9844
10:32:24|3.9873
10:32:25|3.9873
10:32:26|3.9838
10:32:28|3.9853
10:32:28|3.9852
10:32:29|3.9823
10:32:30|3.9772
10:32:31|3.9728
10:32:32|3.9754
10:32:33|3.9729
10:32:34|3.9766
10:32:35|3.9795
10:32:36|3.9795
10:32:37|3.9771
10:32:39|3.9784
10:32:39|3.9755
10:32:41|3.9795
10:32:42|3.9795
10:32:43|3.9795
10:32:44|3.9818
10:32:45|3.9831
10:32:46|3.9842
10:32:47|3.9819
10:32:47|3.9819
10:32:49|3.9804
10:32:50|3.9805
10:32:51|3.983
10:32:52|3.983
10:32:53|3.9839
10:32:53|3.9839
10:32:55|3.9887
10:32:56|3.9899
10:32:57|3.9929
10:32:58|3.9883
10:32:59|3.984
10:33:00|3.9795
10:33:00|3.9796
10:33:02|3.9827
10:33:03|3.984
10:33:04|3.9819
10:33:05|3.9828
10:33:05|3.9828
10:33:06|3.9828
10:33:08|3.9828
10:33:09|3.9828
10:33:10|3.9828
10:33:11|3.9828
10:33:12|3.9828
10:33:13|3.9828
10:33:14|3.9828
10:33:14|3.9864
10:33:16|3.9864
10:33:16|3.9897
10:33:17|3.9909
10:33:20|3.9915
10:33:20|3.9915
10:33:22|3.9913
10:33:23|3.9866
10:33:24|3.9869
10:33:25|3.9869
10:33:26|3.9867
10:33:27|3.9882
10:33:28|3.9872
10:33:29|3.9894
10:33:30|3.9893
10:33:31|3.9893
10:33:32|3.9922
10:33:34|3.9912
10:33:35|3.9906
10:33:36|3.9883
10:33:37|3.9877
10:33:38|3.9839
10:33:39|3.982
10:33:40|3.982
10:33:41|3.986
10:33:42|3.986
10:33:44|3.9878
10:33:45|3.9878
10:33:46|3.9851
10:33:47|3.9902
10:33:47|3.9902
10:33:48|3.982
10:33:50|3.9845
10:33:51|3.9739
10:33:52|3.9739
10:33:53|3.9732
10:33:54|3.973
10:33:55|3.975
10:33:56|3.975
10:33:56|3.9704
10:33:58|3.9687
10:33:59|3.9662
10:34:00|3.966
10:34:01|3.9677
10:34:01|3.9706
10:34:03|3.9706
10:34:04|3.9689
10:34:05|3.9689
10:34:05|3.9714
10:34:06|3.9735
10:34:08|3.9716
10:34:09|3.9779
10:34:10|3.9742
10:34:10|3.9808
10:34:11|3.9833
10:34:13|3.9792
10:34:14|3.9783
10:34:15|3.9807
10:34:15|3.9719
10:34:17|3.9719
10:34:18|3.9774
10:34:19|3.9774
10:34:20|3.9774
10:34:22|3.9774
10:34:23|3.9769
10:34:24|3.9769
10:34:25|3.9768
10:34:27|3.9716
10:34:28|3.9748
10:34:29|3.9748
10:34:30|3.9744
10:34:31|3.9765
10:34:32|3.9748
10:34:33|3.9748
10:34:34|3.9748
10:34:35|3.9748
10:34:36|3.9748
10:34:37|3.9748
10:34:38|3.9744
10:34:39|3.9741
10:34:40|3.9741
10:34:41|3.9741
10:34:42|3.9741
10:34:43|3.9744
10:34:44|3.9743
10:34:45|3.9743
10:34:46|3.9741
10:34:47|3.9722
10:34:48|3.9722
10:34:49|3.97
10:34:50|3.97
10:34:51|3.9689
10:34:52|3.9681
10:34:53|3.9656
10:34:54|3.97
10:34:55|3.9743
10:34:56|3.9743
10:34:57|3.9748
10:34:58|3.9775
10:34:59|3.9787
10:35:00|3.9794
10:35:01|3.9794
10:35:02|3.9804
10:35:03|3.9755
10:35:05|3.9755
10:35:06|3.9755
10:35:06|3.9735
10:35:08|3.9681
10:35:08|3.9673
10:35:10|3.9661
10:35:11|3.9661
10:35:12|3.9661
10:35:13|3.9661
10:35:13|3.9661
10:35:15|3.9661
10:35:15|3.9685
10:35:17|3.9685
10:35:18|3.9685
10:35:19|3.9685
10:35:19|3.9685
10:35:20|3.9696
10:35:23|3.9696
10:35:25|3.97
10:35:26|3.966
10:35:27|3.96
10:35:28|3.961
10:35:29|3.9589
10:35:30|3.9611
10:35:31|3.9521
10:35:32|3.9521
10:35:33|3.9521
10:35:34|3.9521
10:35:35|3.9521
10:35:36|3.9576
10:35:37|3.9576
10:35:38|3.961
10:35:39|3.9611
10:35:40|3.9611
10:35:41|3.9542
10:35:42|3.9511
10:35:44|3.9539
10:35:45|3.9539
10:35:46|3.95
10:35:47|3.95
10:35:48|3.9489
10:35:49|3.9463
10:35:50|3.9456
10:35:51|3.9454
10:35:52|3.9488
10:35:53|3.949
10:35:54|3.9465
10:35:55|3.9496
10:35:56|3.9496
10:35:57|3.9494
10:35:58|3.9525
10:35:59|3.9525
10:36:01|3.9464
10:36:01|3.9465
10:36:02|3.9496
10:36:03|3.9488
10:36:04|3.953
10:36:05|3.9473
10:36:06|3.9488
10:36:07|3.9496
10:36:08|3.9496
10:36:09|3.9488
10:36:10|3.9509
10:36:11|3.9509
10:36:12|3.9471
10:36:13|3.9473
10:36:14|3.9473
10:36:15|3.9469
10:36:16|3.9493
10:36:17|3.9495
10:36:18|3.9495
10:36:19|3.95
10:36:20|3.95
10:36:22|3.9483
10:36:24|3.9508
10:36:25|3.9508
10:36:26|3.9508
10:36:28|3.9508
10:36:28|3.9508
10:36:29|3.9511
10:36:30|3.9508
10:36:31|3.949
10:36:32|3.9463
10:36:34|3.9441
10:36:34|3.9441
10:36:36|3.9439
10:36:37|3.9439
10:36:37|3.9461
10:36:38|3.9461
10:36:39|3.9461
10:36:40|3.948
10:36:41|3.9465
10:36:42|3.9504
10:36:44|3.9503
10:36:44|3.9503
10:36:46|3.9507
10:36:46|3.9508
10:36:47|3.9508
10:36:48|3.95
10:36:49|3.9505
10:36:50|3.9505
10:36:51|3.9458
10:36:52|3.945
10:36:53|3.945
10:36:54|3.9485
10:36:55|3.9485
10:36:56|3.9484
10:36:57|3.9484
10:36:59|3.9488
10:36:59|3.9484
10:37:00|3.9452
10:37:02|3.9447
10:37:03|3.9447
10:37:03|3.9447
10:37:04|3.9485
10:37:05|3.9485
10:37:06|3.9485
10:37:07|3.951
10:37:08|3.951
10:37:09|3.951
10:37:11|3.951
10:37:11|3.9499
10:37:12|3.9499
10:37:13|3.9499
10:37:14|3.9493
10:37:15|3.9532
10:37:17|3.9546
10:37:17|3.9518
10:37:18|3.9518
10:37:20|3.9518
10:37:20|3.9518
10:37:21|3.9524
10:37:22|3.9524
10:37:25|3.9524
10:37:26|3.9558
10:37:27|3.9558
10:37:29|3.9522
10:37:29|3.9518
10:37:30|3.9518
10:37:31|3.9518
10:37:33|3.9518
10:37:34|3.9518
10:37:35|3.9518
10:37:35|3.9522
10:37:37|3.9522
10:37:38|3.9546
10:37:39|3.95
10:37:40|3.9492
10:37:40|3.9478
10:37:42|3.9478
10:37:42|3.9478
10:37:44|3.9478
10:37:44|3.9485
10:37:45|3.9485
10:37:47|3.9478
10:37:48|3.9487
10:37:48|3.9487
10:37:49|3.9487
10:37:51|3.9528
10:37:52|3.9487
10:37:53|3.9487
10:37:53|3.9487
10:37:55|3.9525
10:37:56|3.9525
10:37:57|3.9494
10:37:57|3.9494
10:37:59|3.9494
10:37:59|3.9494
10:38:00|3.9494
10:38:01|3.9488
10:38:03|3.9494
10:38:03|3.9494
10:38:05|3.9494
10:38:05|3.9494
10:38:06|3.9494
10:38:07|3.9494
10:38:08|3.9494
10:38:09|3.9494
10:38:10|3.9494
10:38:11|3.9522
10:38:13|3.9532
10:38:13|3.9532
10:38:14|3.9559
10:38:16|3.9589
10:38:16|3.9532
10:38:17|3.9493
10:38:18|3.9493
10:38:19|3.9493
10:38:20|3.9493
10:38:21|3.9539
10:38:22|3.9539
10:38:25|3.9525
10:38:26|3.9487
10:38:26|3.9487
10:38:29|3.9487
10:38:31|3.9471
10:38:32|3.9471
10:38:32|3.9529
10:38:35|3.9468
10:38:36|3.9468
10:38:36|3.9486
10:38:37|3.9486
10:38:39|3.9486
10:38:39|3.9486
10:38:40|3.9486
10:38:42|3.9486
10:38:42|3.9486
10:38:43|3.9484
10:38:44|3.9468
10:38:46|3.9468
10:38:46|3.9468
10:38:48|3.9468
10:38:49|3.9468
10:38:50|3.9441
10:38:50|3.9441
10:38:52|3.9441
10:38:52|3.9484
10:38:53|3.9447
10:38:54|3.9483
10:38:55|3.9445
10:38:57|3.9483
10:38:58|3.9494
10:38:59|3.9468
10:38:59|3.9489
10:39:01|3.9453
10:39:02|3.9468
10:39:03|3.9468
10:39:04|3.9441
10:39:05|3.9444
10:39:06|3.9442
10:39:06|3.9442
10:39:08|3.944
10:39:09|3.944
10:39:10|3.9424
10:39:11|3.9455
10:39:12|3.9424
10:39:13|3.9441
10:39:14|3.9429
10:39:15|3.9429
10:39:16|3.9418
10:39:17|3.9418
10:39:18|3.9457
10:39:19|3.9468
10:39:20|3.9468
10:39:21|3.9427
10:39:23|3.9446
10:39:24|3.9471
10:39:26|3.943
10:39:27|3.942
10:39:28|3.942
10:39:30|3.9417
10:39:32|3.9415
10:39:33|3.9415
10:39:35|3.9444
10:39:36|3.9408
10:39:37|3.9408
10:39:38|3.9408
10:39:39|3.9408
10:39:40|3.9408
10:39:41|3.942
10:39:42|3.944
10:39:43|3.9388
10:39:44|3.9408
10:39:45|3.9371
10:39:46|3.9371
10:39:47|3.9371
10:39:48|3.9377
10:39:49|3.9311
10:39:50|3.9311
10:39:51|3.9311
10:39:52|3.938
10:39:53|3.9313
10:39:54|3.9313
10:39:55|3.9313
10:39:56|3.9313
10:39:57|3.9313
10:39:58|3.9327
10:39:59|3.943
10:40:00|3.943
10:40:01|3.943
10:40:02|3.943
10:40:03|3.9342
10:40:04|3.9342
10:40:05|3.935
10:40:06|3.94
10:40:07|3.9439
10:40:08|3.943
10:40:09|3.9435
10:40:10|3.9438
10:40:11|3.943
10:40:12|3.9462
10:40:13|3.9462
10:40:14|3.9469
10:40:15|3.9469
10:40:16|3.9471
10:40:17|3.9471
10:40:18|3.9467
10:40:19|3.9465
10:40:20|3.9474
10:40:21|3.9526
10:40:22|3.9552
10:40:23|3.9554
10:40:24|3.9536
10:40:25|3.9536
10:40:27|3.9536
10:40:29|3.9528
10:40:30|3.953
10:40:31|3.9511
10:40:32|3.951
10:40:32|3.9491
10:40:34|3.9491
10:40:35|3.9491
10:40:36|3.9491
10:40:37|3.9445
10:40:38|3.9457
10:40:39|3.9454
10:40:40|3.9454
10:40:41|3.9446
10:40:42|3.9446
10:40:43|3.9446
10:40:44|3.9482
10:40:45|3.9452
10:40:46|3.9449
10:40:47|3.9449
10:40:48|3.942
10:40:49|3.942
10:40:50|3.942
10:40:52|3.942
10:40:53|3.9449
10:40:54|3.9449
10:40:55|3.945
10:40:56|3.9449
10:40:57|3.9419
10:40:58|3.9417
10:40:59|3.942
10:41:00|3.942
10:41:01|3.942
10:41:02|3.9442
10:41:03|3.9442
10:41:04|3.9348
10:41:05|3.9348
10:41:06|3.9348
10:41:07|3.9348
10:41:08|3.9348
10:41:09|3.9356
10:41:10|3.9359
10:41:11|3.9382
10:41:12|3.9382
10:41:13|3.9382
10:41:14|3.9382
10:41:15|3.9382
10:41:16|3.9382
10:41:17|3.9362
10:41:18|3.9362
10:41:19|3.9362
10:41:20|3.9362
10:41:21|3.9352
10:41:22|3.9352
10:41:23|3.9352
10:41:24|3.9348
10:41:25|3.9402
10:41:26|3.941
10:41:27|3.9436
10:41:29|3.9435
10:41:31|3.944
10:41:31|3.944
10:41:33|3.945
10:41:34|3.945
10:41:35|3.9479
10:41:36|3.9445
10:41:37|3.945
10:41:38|3.945
10:41:40|3.945
10:41:40|3.9428
10:41:42|3.9428
10:41:43|3.9428
10:41:44|3.9428
10:41:45|3.9428
10:41:46|3.9428
10:41:46|3.945
10:41:48|3.9426
10:41:49|3.945
10:41:50|3.945
10:41:51|3.9477
10:41:52|3.9477
10:41:53|3.9446
10:41:55|3.95
10:41:55|3.9511
10:41:57|3.9518
10:41:58|3.9496
10:41:59|3.9496
10:41:59|3.95
10:42:00|3.95
10:42:02|3.9507
10:42:03|3.9512
10:42:03|3.9512
10:42:05|3.9518
10:42:05|3.9525
10:42:06|3.9525
10:42:08|3.9529
10:42:09|3.9529
10:42:10|3.9525
10:42:11|3.9525
10:42:12|3.9525
10:42:13|3.9496
10:42:14|3.9496
10:42:15|3.9496
10:42:16|3.9496
10:42:17|3.9529
10:42:18|3.953
10:42:18|3.953
10:42:20|3.953
10:42:20|3.9529
10:42:22|3.9568
10:42:22|3.9545
10:42:24|3.9558
10:42:25|3.9595
10:42:26|3.9595
10:42:27|3.9595
10:42:29|3.9587
10:42:30|3.9579
10:42:31|3.9579
10:42:32|3.9581
10:42:33|3.9578
10:42:35|3.958
10:42:36|3.9579
10:42:37|3.958
10:42:38|3.9556
10:42:39|3.9556
10:42:41|3.9559
10:42:42|3.96
10:42:44|3.9587
10:42:45|3.9604
10:42:46|3.9604
10:42:47|3.9609
10:42:48|3.9625
10:42:49|3.9612
10:42:50|3.9631
10:42:51|3.9642
10:42:52|3.9628
10:42:52|3.9649
10:42:54|3.9666
10:42:55|3.9666
10:42:55|3.9668
10:42:57|3.9624
10:42:58|3.9669
10:42:59|3.9669
10:43:00|3.9669
10:43:01|3.9645
10:43:02|3.9645
10:43:03|3.9645
10:43:03|3.9637
10:43:05|3.9663
10:43:06|3.9663
10:43:07|3.9637
10:43:08|3.9637
10:43:08|3.9637
10:43:09|3.96
10:43:11|3.9591
10:43:12|3.959
10:43:13|3.9529
10:43:14|3.9572
10:43:14|3.9572
10:43:16|3.9572
10:43:17|3.9525
10:43:18|3.9525
10:43:18|3.9525
10:43:19|3.9564
10:43:21|3.9564
10:43:22|3.953
10:43:22|3.9521
10:43:24|3.9529
10:43:25|3.953
10:43:26|3.953
10:43:26|3.9551
10:43:28|3.9551
10:43:30|3.9571
10:43:30|3.9571
10:43:31|3.957
10:43:33|3.957
10:43:33|3.957
10:43:35|3.957
10:43:36|3.957
10:43:37|3.9569
10:43:38|3.9552
10:43:39|3.959
10:43:41|3.959
10:43:41|3.959
10:43:42|3.959
10:43:43|3.959
10:43:44|3.959
10:43:47|3.959
10:43:47|3.959
10:43:48|3.9611
10:43:50|3.9611
10:43:51|3.9611
10:43:52|3.9611
10:43:53|3.9597
10:43:54|3.9598
10:43:55|3.9542
10:43:57|3.9501
10:43:58|3.9489
10:43:59|3.9489
10:44:00|3.9499
10:44:01|3.9499
10:44:02|3.9497
10:44:03|3.9535
10:44:04|3.9535
10:44:04|3.9535
10:44:06|3.9537
10:44:06|3.9538
10:44:07|3.9538
10:44:08|3.9538
10:44:10|3.9538
10:44:11|3.9486
10:44:12|3.9486
10:44:12|3.9458
10:44:14|3.9476
10:44:15|3.9476
10:44:16|3.9448
10:44:16|3.9454
10:44:18|3.9442
10:44:19|3.9442
10:44:19|3.9442
10:44:20|3.9442
10:44:22|3.9432
10:44:23|3.9432
10:44:24|3.9441
10:44:26|3.9441
10:44:26|3.9452
10:44:27|3.9452
10:44:28|3.9463
10:44:31|3.9442
10:44:32|3.945
10:44:34|3.945
10:44:35|3.945
10:44:37|3.9472
10:44:37|3.9472
10:44:39|3.9472
10:44:40|3.9472
10:44:42|3.951
10:44:43|3.951
10:44:44|3.951
10:44:45|3.951
10:44:46|3.951
10:44:47|3.9513
10:44:48|3.9511
10:44:49|3.9511
10:44:49|3.949
10:44:50|3.9483
10:44:51|3.9483
10:44:53|3.9483
10:44:54|3.9503
10:44:55|3.9503
10:44:56|3.949
10:44:57|3.949
10:44:58|3.949
10:44:59|3.949
10:45:00|3.9533
10:45:01|3.9533
10:45:02|3.9559
10:45:03|3.9572
10:45:04|3.9572
10:45:05|3.96
10:45:05|3.9583
10:45:07|3.9583
10:45:08|3.9551
10:45:09|3.9583
10:45:10|3.9583
10:45:11|3.9571
10:45:11|3.9571
10:45:13|3.9571
10:45:14|3.9571
10:45:14|3.9571
10:45:16|3.9558
10:45:17|3.9556
10:45:17|3.9517
10:45:19|3.95
10:45:19|3.9527
10:45:21|3.9527
10:45:22|3.9494
10:45:23|3.9441
10:45:24|3.9441
10:45:24|3.946
10:45:25|3.9457
10:45:26|3.9421
10:45:27|3.94
10:45:28|3.9356
10:45:29|3.9429
10:45:32|3.9408
10:45:33|3.9417
10:45:34|3.9417
10:45:35|3.9417
10:45:36|3.9452
10:45:37|3.9452
10:45:38|3.9452
10:45:39|3.9452
10:45:40|3.9452
10:45:41|3.9452
10:45:42|3.9366
10:45:43|3.94
10:45:44|3.94
10:45:45|3.9416
10:45:46|3.9416
10:45:47|3.9391
10:45:48|3.9427
10:45:49|3.9427
10:45:50|3.9427
10:45:51|3.9427
10:45:52|3.9427
10:45:53|3.9427
10:45:54|3.9427
10:45:55|3.9394
10:45:56|3.9386
10:45:57|3.9386
10:45:58|3.9386
10:45:59|3.9386
10:46:00|3.9386
10:46:01|3.9356
10:46:02|3.9341
10:46:03|3.9341
10:46:04|3.9347
10:46:05|3.9347
10:46:06|3.9345
10:46:07|3.9343
10:46:08|3.9343
10:46:09|3.9343
10:46:10|3.9343
10:46:11|3.9346
10:46:12|3.9347
10:46:13|3.9347
10:46:14|3.9347
10:46:15|3.9347
10:46:17|3.9347
10:46:17|3.9364
10:46:18|3.9346
10:46:19|3.9346
10:46:20|3.9381
10:46:21|3.9363
10:46:22|3.9355
10:46:23|3.9355
10:46:25|3.9368
10:46:25|3.9368
10:46:26|3.9368
10:46:27|3.936
10:46:28|3.9362
10:46:30|3.9362
10:46:31|3.9369
10:46:31|3.9406
10:46:33|3.9398
10:46:34|3.9375
10:46:35|3.9396
10:46:36|3.9396
10:46:37|3.9418
10:46:38|3.9415
10:46:39|3.9396
10:46:40|3.9392
10:46:41|3.9397
10:46:43|3.9397
10:46:43|3.9397
10:46:44|3.9397
10:46:45|3.9401
10:46:46|3.9401
10:46:47|3.9418
10:46:49|3.9418
10:46:50|3.9418
10:46:50|3.9418
10:46:51|3.9403
10:46:52|3.9425
10:46:53|3.9409
10:46:54|3.9399
10:46:55|3.9419
10:46:56|3.9397
10:46:57|3.9397
10:46:58|3.9388
10:46:59|3.9393
10:47:00|3.9393
10:47:01|3.9393
10:47:02|3.9388
10:47:03|3.9388
10:47:04|3.9383
10:47:05|3.9423
10:47:06|3.9422
10:47:07|3.9412
10:47:08|3.9409
10:47:09|3.9409
10:47:10|3.9409
10:47:11|3.9409
10:47:12|3.9409
10:47:13|3.9378
10:47:14|3.9395
10:47:15|3.9395
10:47:16|3.9355
10:47:17|3.9387
10:47:18|3.9387
10:47:19|3.9387
10:47:20|3.9387
10:47:23|3.9351
10:47:23|3.9357
10:47:24|3.9387
10:47:25|3.9388
10:47:27|3.9388
10:47:27|3.9365
10:47:28|3.9381
10:47:29|3.9381
10:47:30|3.9365
10:47:31|3.9365
10:47:32|3.9365
10:47:34|3.9365
10:47:35|3.9365
10:47:37|3.935
10:47:38|3.935
10:47:39|3.9357
10:47:40|3.9332
10:47:41|3.9319
10:47:42|3.9314
10:47:44|3.9314
10:47:45|3.9333
10:47:47|3.9365
10:47:48|3.9365
10:47:49|3.9365
10:47:50|3.9365
10:47:51|3.9365
10:47:52|3.9365
10:47:52|3.9354
10:47:53|3.9355
10:47:54|3.9355
10:47:55|3.9381
10:47:56|3.9388
10:47:58|3.9423
10:47:58|3.9423
10:48:00|3.9423
10:48:01|3.9423
10:48:02|3.9423
10:48:02|3.941
10:48:03|3.9426
10:48:05|3.9433
10:48:06|3.9433
10:48:07|3.9405
10:48:08|3.9448
10:48:09|3.9448
10:48:10|3.9458
10:48:11|3.9458
10:48:12|3.9458
10:48:13|3.9462
10:48:14|3.945
10:48:15|3.9422
10:48:17|3.9422
10:48:17|3.9401
10:48:18|3.9401
10:48:19|3.9401
10:48:20|3.9414
10:48:21|3.9414
10:48:22|3.9401
10:48:23|3.9401
10:48:24|3.9401
10:48:25|3.9427
10:48:26|3.9427
10:48:27|3.9458
10:48:28|3.9453
10:48:29|3.9453
10:48:31|3.9408
10:48:32|3.9462
10:48:33|3.9471
10:48:35|3.9428
10:48:37|3.944
10:48:39|3.944
10:48:40|3.9401
10:48:41|3.9426
10:48:42|3.9426
10:48:43|3.9422
10:48:44|3.9422
10:48:45|3.9422
10:48:46|3.9415
10:48:47|3.9438
10:48:48|3.9438
10:48:49|3.943
10:48:50|3.9402
10:48:51|3.9424
10:48:52|3.9424
10:48:53|3.9424
10:48:55|3.9426
10:48:56|3.9422
10:48:57|3.9418
10:48:58|3.9425
10:48:59|3.9425
10:49:00|3.9425
10:49:00|3.9425
10:49:02|3.9425
10:49:03|3.9425
10:49:03|3.9425
10:49:05|3.9474
10:49:06|3.9486
10:49:07|3.9488
10:49:08|3.9459
10:49:09|3.9459
10:49:10|3.9475
10:49:11|3.9475
10:49:12|3.9475
10:49:13|3.9489
10:49:14|3.95
10:49:15|3.95
10:49:16|3.9479
10:49:17|3.9511
10:49:18|3.9511
10:49:19|3.9511
10:49:20|3.9511
10:49:21|3.9511
10:49:22|3.9501
10:49:23|3.9501
10:49:24|3.9501
10:49:25|3.9501
10:49:26|3.9501
10:49:27|3.9501
10:49:28|3.9501
10:49:29|3.9501
10:49:30|3.948
10:49:31|3.948
10:49:32|3.948
10:49:33|3.948
10:49:34|3.948
10:49:36|3.948
10:49:38|3.9512
10:49:39|3.9539
10:49:40|3.9538
10:49:41|3.9537
10:49:42|3.9537
10:49:44|3.9505
10:49:45|3.9505
10:49:46|3.9535
10:49:46|3.9535
10:49:48|3.9535
10:49:48|3.9535
10:49:50|3.9535
10:49:50|3.9535
10:49:51|3.9532
10:49:53|3.9532
10:49:54|3.9532
10:49:56|3.9529
10:49:57|3.9529
10:49:58|3.9529
10:49:59|3.9561
10:50:00|3.9561
10:50:01|3.9561
10:50:02|3.9561
10:50:02|3.957
10:50:04|3.9544
10:50:04|3.9544
10:50:06|3.9562
10:50:07|3.9562
10:50:07|3.9562
10:50:09|3.9562
10:50:10|3.9562
10:50:11|3.9558
10:50:12|3.9556
10:50:12|3.9489
10:50:14|3.9493
10:50:15|3.948
10:50:16|3.95
10:50:17|3.948
10:50:18|3.9497
10:50:19|3.9475
10:50:20|3.9475
10:50:20|3.9499
10:50:21|3.9499
10:50:23|3.9467
10:50:23|3.9499
10:50:25|3.9499
10:50:26|3.9499
10:50:26|3.948
10:50:28|3.948
10:50:28|3.948
10:50:30|3.948
10:50:31|3.948
10:50:32|3.948
10:50:32|3.948
10:50:33|3.9467
10:50:34|3.9467
10:50:36|3.9467
10:50:38|3.9477
10:50:40|3.9467
10:50:42|3.948
10:50:43|3.95
10:50:44|3.951
10:50:45|3.952
10:50:46|3.952
10:50:47|3.9516
10:50:48|3.9516
10:50:49|3.9516
10:50:50|3.9532
10:50:52|3.9532
10:50:53|3.9575
10:50:54|3.9579
10:50:55|3.9579
10:50:56|3.9633
10:50:57|3.9564
10:50:58|3.9615
10:50:59|3.9613
10:51:00|3.9613
10:51:01|3.9597
10:51:02|3.9631
10:51:03|3.9631
10:51:04|3.965
10:51:05|3.9679
10:51:06|3.9679
10:51:07|3.9652
10:51:08|3.9632
10:51:09|3.967
10:51:10|3.967
10:51:11|3.967
10:51:12|3.9671
10:51:13|3.9627
10:51:14|3.9666
10:51:15|3.962
10:51:16|3.9632
10:51:17|3.9632
10:51:18|3.961
10:51:19|3.9614
10:51:20|3.9625
10:51:21|3.9625
10:51:22|3.9625
10:51:23|3.9625
10:51:24|3.9625
10:51:25|3.9625
10:51:26|3.965
10:51:27|3.965
10:51:28|3.9663
10:51:29|3.9683
10:51:30|3.9683
10:51:31|3.9682
10:51:32|3.9685
10:51:33|3.969
10:51:34|3.97
10:51:35|3.97
10:51:36|3.97
10:51:38|3.9759
10:51:39|3.9757
10:51:40|3.9757
10:51:40|3.974
10:51:42|3.9783
10:51:44|3.9783
10:51:45|3.9783
10:51:47|3.9783
10:51:47|3.9835
10:51:48|3.9841
10:51:49|3.988
10:51:50|3.9892
10:51:51|3.9892
10:51:53|3.9886
10:51:54|3.9873
10:51:54|3.9873
10:51:55|3.9877
10:51:56|3.9873
10:51:57|3.9843
10:51:58|3.9839
10:51:59|3.9839
10:52:00|3.9867
10:52:01|3.9843
10:52:02|3.9875
10:52:03|3.9875
10:52:04|3.9875
10:52:05|3.9877
10:52:07|3.9877
10:52:07|3.9875
10:52:08|3.9875
10:52:09|3.9849
10:52:10|3.9875
10:52:11|3.9875
10:52:12|3.9878
10:52:13|3.9907
10:52:14|3.9883
10:52:15|3.991
10:52:17|3.9909
10:52:17|3.9909
10:52:18|3.9909
10:52:19|3.9883
10:52:20|3.9883
10:52:21|3.9883
10:52:22|3.9911
10:52:24|3.9911
10:52:24|3.9932
10:52:25|3.9861
10:52:26|3.9864
10:52:27|3.9877
10:52:28|3.9852
10:52:29|3.9852
10:52:30|3.9925
10:52:31|3.9901
10:52:32|3.9913
10:52:33|3.9951
10:52:34|3.9912
10:52:35|3.9956
10:52:36|3.9956
10:52:39|3.9956
10:52:40|3.9917
10:52:41|3.9917
10:52:43|3.9956
10:52:44|3.9956
10:52:45|3.9955
10:52:46|3.9954
10:52:48|3.9886
10:52:48|3.9886
10:52:49|3.9886
10:52:50|3.9886
10:52:51|3.9905
10:52:52|3.9906
10:52:54|3.9918
10:52:54|3.9918
10:52:55|3.9918
10:52:57|3.9918
10:52:59|3.9884
10:52:59|3.99
10:53:00|3.99
10:53:01|3.99
10:53:03|3.99
10:53:04|3.9885
10:53:05|3.99
10:53:06|3.99
10:53:07|3.99
10:53:08|3.99
10:53:09|3.99
10:53:10|3.99
10:53:11|3.99
10:53:13|3.99
10:53:13|3.9928
10:53:15|3.9906
10:53:16|3.9906
10:53:17|3.9906
10:53:18|3.9928
10:53:19|3.9961
10:53:20|3.9993
10:53:21|4.
10:53:22|3.9998
10:53:23|3.9964
10:53:24|3.9991
10:53:25|3.9986
10:53:26|3.9955
10:53:27|3.9968
10:53:28|3.9955
10:53:29|3.9955
10:53:30|3.9962
10:53:31|3.9962
10:53:32|3.9965
10:53:33|3.993
10:53:34|3.993
10:53:35|3.993
10:53:36|3.9922
10:53:37|3.9921
10:53:38|3.9939
10:53:40|3.9921
10:53:42|3.9872
10:53:42|3.9872
10:53:43|3.9884
10:53:44|3.9884
10:53:45|3.9915
10:53:47|3.9878
10:53:48|3.9918
10:53:49|3.9918
10:53:50|3.9918
10:53:51|3.9885
10:53:53|3.9854
10:53:54|3.9854
10:53:55|3.9878
10:53:56|3.9878
10:53:57|3.9878
10:53:58|3.9878
10:54:00|3.9867
10:54:01|3.9867
10:54:02|3.9867
10:54:03|3.9867
10:54:04|3.9827
10:54:05|3.9883
10:54:06|3.9867
10:54:07|3.9855
10:54:08|3.9877
10:54:09|3.99
10:54:10|3.99
10:54:11|3.9894
10:54:12|3.9874
10:54:13|3.9874
10:54:14|3.9855
10:54:15|3.9855
10:54:16|3.9855
10:54:17|3.9884
10:54:18|3.9884
10:54:19|3.9854
10:54:20|3.9854
10:54:22|3.9866
10:54:22|3.9877
10:54:23|3.9877
10:54:24|3.9834
10:54:25|3.9866
10:54:27|3.9846
10:54:28|3.9839
10:54:29|3.9839
10:54:30|3.9847
10:54:31|3.9821
10:54:32|3.9845
10:54:33|3.9845
10:54:34|3.9843
10:54:35|3.9858
10:54:36|3.9875
10:54:37|3.9877
10:54:39|3.989
10:54:41|3.9899
10:54:43|3.9821
10:54:44|3.9822
10:54:44|3.9822
10:54:45|3.9868
10:54:46|3.9868
10:54:47|3.987
10:54:49|3.9841
10:54:50|3.9841
10:54:51|3.9873
10:54:52|3.9872
10:54:53|3.9872
10:54:54|3.9872
10:54:55|3.9872
10:54:56|3.9869
10:54:57|3.9869
10:54:58|3.9869
10:54:59|3.9869
10:55:00|3.9869
10:55:01|3.9869
10:55:02|3.9841
10:55:03|3.9821
10:55:04|3.9872
10:55:05|3.9872
10:55:06|3.9872
10:55:07|3.9872
10:55:08|3.9872
10:55:09|3.9822
10:55:10|3.9842
10:55:11|3.9768
10:55:12|3.9755
10:55:13|3.977
10:55:14|3.9732
10:55:15|3.9732
10:55:16|3.9732
10:55:17|3.9732
10:55:18|3.9772
10:55:19|3.9755
10:55:20|3.9813
10:55:21|3.9776
10:55:22|3.9772
10:55:23|3.9772
10:55:24|3.9772
10:55:25|3.9763
10:55:26|3.9763
10:55:27|3.9762
10:55:28|3.9762
10:55:29|3.9762
10:55:30|3.9813
10:55:31|3.9842
10:55:32|3.9824
10:55:34|3.988
10:55:34|3.988
10:55:35|3.9884
10:55:36|3.9894
10:55:37|3.9878
10:55:38|3.9863
10:55:39|3.9863
10:55:42|3.9863
10:55:43|3.9863
10:55:45|3.9897
10:55:47|3.9878
10:55:48|3.989
10:55:49|3.989
10:55:50|3.9895
10:55:51|3.9877
10:55:53|3.9933
10:55:54|3.9913
10:55:55|3.9949
10:55:57|3.9938
10:55:57|3.9949
10:55:58|3.9949
10:56:00|3.9949
10:56:01|3.9907
10:56:01|3.9907
10:56:02|3.9899
10:56:03|3.9899
10:56:04|3.9899
10:56:06|3.9898
10:56:06|3.9897
10:56:08|3.9908
10:56:08|3.995
10:56:09|3.9992
10:56:11|3.9992
10:56:11|3.9962
10:56:12|3.9961
10:56:13|3.9961
10:56:14|3.9961
10:56:15|3.9938
10:56:16|3.9961
10:56:17|3.9961
10:56:19|3.9961
10:56:19|3.9981
10:56:20|4.0035
10:56:21|4.0022
10:56:22|4.005
10:56:24|4.007
10:56:25|4.007
10:56:26|4.0072
10:56:27|4.0089
10:56:28|4.0102
10:56:29|4.0103
10:56:30|4.0122
10:56:31|4.0147
10:56:32|4.017
10:56:33|4.0194
10:56:34|4.0149
10:56:35|4.0134
10:56:36|4.01
10:56:37|4.008
10:56:38|4.0103
10:56:39|4.0101
10:56:40|4.0099
10:56:41|4.0099
10:56:43|4.0073
10:56:44|4.0046
10:56:45|4.0012
10:56:47|4.0009
10:56:48|4.0019
10:56:49|4.0015
10:56:50|4.0011
10:56:51|4.0011
10:56:52|4.0007
10:56:53|3.9986
10:56:54|4.0015
10:56:55|4.0038
10:56:56|3.9985
10:56:57|3.9985
10:56:58|4.0008
10:56:59|4.0008
10:57:00|4.0008
10:57:02|4.0036
10:57:03|4.0071
10:57:03|4.008
10:57:05|4.008
10:57:06|4.0032
10:57:08|4.0015
10:57:09|4.0018
10:57:11|4.0018
10:57:11|4.0059
10:57:13|4.0059
10:57:14|4.0041
10:57:14|4.0018
10:57:15|4.0057
10:57:16|4.007
10:57:18|4.007
10:57:19|4.0041
10:57:20|4.0041
10:57:21|4.0041
10:57:21|4.0061
10:57:22|4.0106
10:57:23|4.011
10:57:24|4.0134
10:57:25|4.0148
10:57:27|4.0145
10:57:27|4.0145
10:57:28|4.0145
10:57:29|4.0145
10:57:30|4.0088
10:57:31|4.007
10:57:32|4.0083
10:57:33|4.0089
10:57:34|4.0089
10:57:35|4.0128
10:57:36|4.0125
10:57:37|4.0082
10:57:39|4.007
10:57:39|4.0116
10:57:40|4.0116
10:57:41|4.0075
10:57:43|4.0104
10:57:45|4.0066
10:57:46|4.0106
10:57:47|4.0075
10:57:49|4.0094
10:57:50|4.0094
10:57:51|4.0094
10:57:51|4.0094
10:57:53|4.0094
10:57:53|4.0098
10:57:54|4.0098
10:57:56|4.0101
10:57:56|4.0102
10:57:58|4.0094
10:57:58|4.0094
10:58:00|4.0094
10:58:01|4.0112
10:58:02|4.0128
10:58:02|4.0128
10:58:04|4.0126
10:58:05|4.0102
10:58:06|4.0102
10:58:07|4.0112
10:58:09|4.0105
10:58:09|4.0151
10:58:10|4.0151
10:58:12|4.0196
10:58:13|4.0195
10:58:14|4.0206
10:58:14|4.0206
10:58:15|4.0206
10:58:16|4.0216
10:58:17|4.018
10:58:18|4.0243
10:58:19|4.0272
10:58:20|4.0274
10:58:21|4.0308
10:58:23|4.031
10:58:23|4.0314
10:58:24|4.0283
10:58:26|4.035
10:58:27|4.035
10:58:27|4.0353
10:58:28|4.0367
10:58:29|4.0384
10:58:30|4.0365
10:58:32|4.0341
10:58:32|4.0329
10:58:33|4.0314
10:58:35|4.0314
10:58:35|4.0337
10:58:36|4.0331
10:58:37|4.0267
10:58:38|4.025
10:58:39|4.0291
10:58:40|4.024
10:58:41|4.022
10:58:42|4.0272
10:58:44|4.0278
10:58:45|4.0283
10:58:47|4.0283
10:58:48|4.026
10:58:50|4.0254
10:58:52|4.0357
10:58:53|4.0389
10:58:54|4.0387
10:58:55|4.0387
10:58:56|4.0394
10:58:57|4.034
10:58:58|4.0331
10:58:59|4.0349
10:59:00|4.0305
10:59:01|4.0305
10:59:02|4.033
10:59:03|4.0329
10:59:04|4.0329
10:59:05|4.0329
10:59:06|4.0291
10:59:07|4.033
10:59:09|4.0305
10:59:10|4.0339
10:59:11|4.0325
10:59:12|4.0294
10:59:12|4.03
10:59:14|4.0271
10:59:15|4.0289
10:59:16|4.0244
10:59:17|4.0245
10:59:19|4.0206
10:59:19|4.0175
10:59:20|4.0148
10:59:21|4.0089
10:59:22|4.0082
10:59:23|4.0113
10:59:25|4.0106
10:59:25|4.0118
10:59:27|4.0163
10:59:28|4.02
10:59:28|4.022
10:59:29|4.0219
10:59:30|4.0253
10:59:31|4.0306
10:59:32|4.0306
10:59:33|4.0288
10:59:37|4.0261
10:59:38|4.0235
10:59:39|4.0228
10:59:39|4.0249
10:59:40|4.0205
10:59:41|4.0164
10:59:43|4.0222
10:59:44|4.0228
10:59:46|4.0236
10:59:46|4.0236
10:59:48|4.0227
10:59:49|4.0258
10:59:51|4.0228
10:59:51|4.0224
10:59:53|4.0224
10:59:53|4.0224
10:59:55|4.0197
10:59:56|4.0221
10:59:57|4.0221
10:59:58|4.0221
10:59:59|4.0221
10:59:59|4.0207
11:00:01|4.0178
11:00:01|4.0178
11:00:03|4.0156
11:00:04|4.0178
11:00:05|4.0178
11:00:06|4.0204
11:00:07|4.0221
11:00:08|4.02
11:00:09|4.0258
11:00:09|4.0257
11:00:11|4.0259
11:00:12|4.0277
11:00:12|4.0222
11:00:15|4.0248
11:00:15|4.0248
11:00:17|4.0296
11:00:18|4.0325
11:00:19|4.0377
11:00:20|4.0396
11:00:21|4.0363
11:00:22|4.0362
11:00:23|4.0362
11:00:24|4.0362
11:00:25|4.0364
11:00:26|4.0364
11:00:27|4.0347
11:00:28|4.0327
11:00:30|4.0234
11:00:31|4.0234
11:00:31|4.0273
11:00:33|4.0273
11:00:33|4.0273
11:00:35|4.0271
11:00:36|4.0257
11:00:37|4.0257
11:00:37|4.025
11:00:39|4.0204
11:00:40|4.0233
11:00:41|4.0233
11:00:42|4.0241
11:00:42|4.0243
11:00:44|4.0229
11:00:45|4.0244
11:00:47|4.0229
11:00:48|4.026
11:00:50|4.0223
11:00:50|4.0223
11:00:52|4.02
11:00:53|4.02
11:00:55|4.0223
11:00:55|4.0202
11:00:57|4.0202
11:00:57|4.0219
11:00:58|4.0219
11:00:59|4.0247
11:01:00|4.0247
11:01:01|4.0204
11:01:02|4.0208
11:01:03|4.0175
11:01:05|4.0177
11:01:06|4.0143
11:01:06|4.011
11:01:07|4.0154
11:01:09|4.0154
11:01:10|4.0155
11:01:11|4.0155
11:01:11|4.01
11:01:12|4.0104
11:01:13|4.0026
11:01:15|4.01
11:01:16|4.0042
11:01:16|4.0042
11:01:17|4.0026
11:01:19|4.0021
11:01:19|4.0021
11:01:20|4.0052
11:01:21|4.0052
11:01:23|4.0026
11:01:24|4.0051
11:01:24|4.0045
11:01:25|4.01
11:01:27|4.0127
11:01:27|4.0148
11:01:28|4.0162
11:01:29|4.0172
11:01:31|4.0172
11:01:32|4.0183
11:01:32|4.0189
11:01:34|4.0188
11:01:34|4.0188
11:01:36|4.0188
11:01:37|4.0191
11:01:38|4.0172
11:01:39|4.0153
11:01:39|4.0153
11:01:40|4.0182
11:01:41|4.0185
11:01:43|4.0183
11:01:44|4.0209
11:01:45|4.0211
11:01:46|4.0236
11:01:48|4.0281
11:01:48|4.0291
11:01:50|4.03
11:01:51|4.0281
11:01:51|4.0291
11:01:54|4.0327
11:01:55|4.03
11:01:56|4.0307
11:01:57|4.0321
11:01:58|4.0291
11:01:59|4.0361
11:02:00|4.0335
11:02:01|4.0335
11:02:02|4.0367
11:02:03|4.0377
11:02:04|4.0386
11:02:05|4.039
11:02:06|4.0402
11:02:08|4.0404
11:02:08|4.0433
11:02:09|4.045
11:02:11|4.0456
11:02:11|4.0473
11:02:12|4.0473
11:02:14|4.0473
11:02:14|4.0472
11:02:16|4.0477
11:02:16|4.0446
11:02:17|4.0416
11:02:19|4.0454
11:02:20|4.0446
11:02:21|4.045
11:02:22|4.0448
11:02:23|4.0455
11:02:24|4.0446
11:02:25|4.0449
11:02:26|4.0455
11:02:27|4.0455
11:02:28|4.0412
11:02:29|4.0411
11:02:30|4.0451
11:02:31|4.0451
11:02:32|4.0399
11:02:33|4.0443
11:02:34|4.0452
11:02:35|4.0452
11:02:36|4.0455
11:02:37|4.0455
11:02:38|4.0481
11:02:39|4.048
11:02:40|4.0461
11:02:41|4.0408
11:02:42|4.0429
11:02:43|4.045
11:02:44|4.0451
11:02:45|4.0451
11:02:46|4.0465
11:02:47|4.0485
11:02:49|4.0485
11:02:50|4.0485
11:02:52|4.0498
11:02:53|4.0451
11:02:53|4.0451
11:02:54|4.0451
11:02:56|4.0492
11:02:57|4.0496
11:02:58|4.0496
11:02:59|4.0472
11:03:01|4.0464
11:03:02|4.0464
11:03:03|4.0493
11:03:04|4.0499
11:03:06|4.0464
11:03:07|4.05
11:03:09|4.0482
11:03:09|4.0499
11:03:11|4.0499
11:03:11|4.0499
11:03:12|4.05
11:03:14|4.0506
11:03:15|4.0527
11:03:16|4.0527
11:03:17|4.0532
11:03:18|4.0529
11:03:19|4.0512
11:03:20|4.0512
11:03:21|4.0461
11:03:22|4.0453
11:03:23|4.0423
11:03:24|4.0423
11:03:25|4.0475
11:03:26|4.0437
11:03:27|4.0437
11:03:28|4.0472
11:03:29|4.0488
11:03:30|4.0488
11:03:31|4.0474
11:03:32|4.05
11:03:33|4.05
11:03:34|4.0494
11:03:35|4.0488
11:03:36|4.0484
11:03:37|4.0442
11:03:39|4.0475
11:03:39|4.0581
11:03:41|4.0581
11:03:42|4.0576
11:03:42|4.0574
11:03:43|4.0574
11:03:44|4.0568
11:03:46|4.0599
11:03:46|4.0548
11:03:47|4.0594
11:03:50|4.06
11:03:51|4.057
11:03:52|4.0587
11:03:53|4.0611
11:03:54|4.0649
11:03:56|4.0662
11:03:56|4.0661
11:03:59|4.0644
11:03:59|4.0662
11:04:01|4.0632
11:04:02|4.0636
11:04:03|4.0601
11:04:04|4.066
11:04:05|4.0645
11:04:06|4.0637
11:04:07|4.0634
11:04:08|4.066
11:04:08|4.0626
11:04:10|4.0644
11:04:11|4.0688
11:04:12|4.0686
11:04:12|4.0637
11:04:14|4.0648
11:04:16|4.066
11:04:16|4.0682
11:04:17|4.0684
11:04:18|4.0699
11:04:20|4.07
11:04:20|4.0701
11:04:22|4.0753
11:04:22|4.0765
11:04:24|4.0816
11:04:25|4.0812
11:04:26|4.086
11:04:27|4.0871
11:04:28|4.0872
11:04:29|4.0895
11:04:30|4.0891
11:04:31|4.0865
11:04:32|4.089
11:04:33|4.0881
11:04:34|4.088
11:04:35|4.0842
11:04:36|4.0837
11:04:37|4.0823
11:04:38|4.0849
11:04:39|4.0804
11:04:40|4.0759
11:04:41|4.0731
11:04:42|4.0776
11:04:43|4.0791
11:04:44|4.0791
11:04:45|4.0799
11:04:46|4.0801
11:04:47|4.0796
11:04:48|4.0775
11:04:49|4.0769
11:04:50|4.081
11:04:52|4.0783
11:04:54|4.0731
11:04:56|4.0764
11:04:57|4.0762
11:04:59|4.0731
11:05:00|4.0727
11:05:01|4.0761
11:05:02|4.0707
11:05:03|4.0731
11:05:04|4.0747
11:05:05|4.0749
11:05:06|4.0737
11:05:07|4.073
11:05:08|4.074
11:05:09|4.0761
11:05:10|4.0741
11:05:11|4.074
11:05:12|4.0702
11:05:13|4.0712
11:05:14|4.0745
11:05:15|4.0744
11:05:16|4.0755
11:05:17|4.0744
11:05:18|4.0745
11:05:19|4.0775
11:05:20|4.0747
11:05:21|4.0747
11:05:22|4.0747
11:05:23|4.0739
11:05:24|4.0734
11:05:25|4.081
11:05:26|4.0813
11:05:27|4.0758
11:05:28|4.0758
11:05:29|4.0831
11:05:30|4.081
11:05:31|4.081
11:05:33|4.081
11:05:33|4.0832
11:05:34|4.0832
11:05:35|4.0832
11:05:36|4.0811
11:05:37|4.0791
11:05:38|4.0786
11:05:39|4.0805
11:05:40|4.0817
11:05:41|4.0815
11:05:42|4.0827
11:05:43|4.081
11:05:44|4.0831
11:05:45|4.0825
11:05:46|4.0825
11:05:47|4.0825
11:05:48|4.0874
11:05:49|4.0866
11:05:50|4.0869
11:05:52|4.0872
11:05:54|4.0844
11:05:56|4.0847
11:05:57|4.0898
11:05:59|4.0848
11:06:00|4.0831
11:06:02|4.0879
11:06:04|4.0871
11:06:04|4.09
11:06:05|4.0907
11:06:06|4.0905
11:06:07|4.0922
11:06:09|4.0872
11:06:09|4.0893
11:06:10|4.0847
11:06:12|4.0806
11:06:12|4.0837
11:06:14|4.0835
11:06:15|4.087
11:06:15|4.08
11:06:17|4.0823
11:06:18|4.0811
11:06:19|4.0805
11:06:20|4.0749
11:06:21|4.0753
11:06:22|4.0748
11:06:23|4.0767
11:06:24|4.0751
11:06:25|4.0751
11:06:26|4.073
11:06:27|4.0741
11:06:28|4.0699
11:06:29|4.0675
11:06:30|4.0633
11:06:31|4.063
11:06:32|4.0653
11:06:33|4.0688
11:06:34|4.0693
11:06:35|4.0734
11:06:36|4.0706
11:06:37|4.075
11:06:38|4.075
11:06:39|4.0749
11:06:40|4.0754
11:06:41|4.0754
11:06:42|4.0754
11:06:43|4.0679
11:06:44|4.0675
11:06:45|4.0675
11:06:46|4.0623
11:06:47|4.0701
11:06:48|4.0648
11:06:49|4.0644
11:06:50|4.0626
11:06:51|4.0626
11:06:53|4.0626
11:06:55|4.0731
11:06:56|4.0679
11:06:57|4.0725
11:06:58|4.0715
11:06:59|4.0715
11:07:00|4.0719
11:07:01|4.0719
11:07:02|4.0719
11:07:03|4.0673
11:07:05|4.074
11:07:06|4.0739
11:07:06|4.0739
11:07:07|4.0739
11:07:08|4.0689
11:07:09|4.0722
11:07:11|4.0756
11:07:12|4.0734
11:07:13|4.0746
11:07:13|4.081
11:07:15|4.0809
11:07:16|4.0771
11:07:17|4.0803
11:07:18|4.0734
11:07:20|4.0731
11:07:20|4.0722
11:07:21|4.07
11:07:22|4.0667
11:07:23|4.0712
11:07:24|4.0708
11:07:25|4.0685
11:07:26|4.0693
11:07:27|4.0745
11:07:28|4.0733
11:07:29|4.0706
11:07:30|4.0765
11:07:31|4.0765
11:07:32|4.0708
11:07:33|4.0709
11:07:34|4.07
11:07:35|4.0757
11:07:36|4.0753
11:07:37|4.07
11:07:38|4.071
11:07:39|4.0691
11:07:40|4.0678
11:07:41|4.0696
11:07:42|4.0694
11:07:43|4.0698
11:07:45|4.0699
11:07:45|4.0697
11:07:47|4.0661
11:07:48|4.0691
11:07:48|4.0695
11:07:50|4.0662
11:07:50|4.0655
11:07:52|4.0655
11:07:54|4.0659
11:07:56|4.0659
11:07:56|4.0656
11:07:58|4.0659
11:07:58|4.0659
11:07:59|4.0657
11:08:01|4.062
11:08:02|4.0657
11:08:03|4.0654
11:08:04|4.0731
11:08:05|4.0692
11:08:06|4.0731
11:08:08|4.0775
11:08:08|4.0775
11:08:11|4.0799
11:08:11|4.0797
11:08:12|4.0735
11:08:13|4.0735
11:08:14|4.0787
11:08:15|4.0799
11:08:16|4.0799
11:08:17|4.0797
11:08:18|4.0797
11:08:19|4.0813
11:08:22|4.083
11:08:22|4.084
11:08:23|4.0895
11:08:24|4.0853
11:08:25|4.0853
11:08:26|4.0822
11:08:27|4.0869
11:08:28|4.0869
11:08:29|4.0855
11:08:30|4.0854
11:08:31|4.0854
11:08:32|4.088
11:08:33|4.0893
11:08:34|4.0887
11:08:35|4.0822
11:08:36|4.0804
11:08:37|4.0804
11:08:38|4.0804
11:08:39|4.082
11:08:40|4.0842
11:08:41|4.0851
11:08:42|4.0793
11:08:43|4.0803
11:08:44|4.0839
11:08:45|4.083
11:08:46|4.0796
11:08:47|4.0775
11:08:48|4.08
11:08:49|4.0742
11:08:50|4.074
11:08:51|4.0711
11:08:52|4.0723
11:08:54|4.0723
11:08:55|4.0737
11:08:56|4.0769
11:08:57|4.0769
11:08:58|4.0742
11:09:00|4.073
11:09:01|4.0769
11:09:02|4.0839
11:09:03|4.0733
11:09:04|4.0807
11:09:05|4.0734
11:09:06|4.0723
11:09:07|4.0723
11:09:08|4.0722
11:09:09|4.0779
11:09:10|4.0779
11:09:11|4.0779
11:09:13|4.0857
11:09:14|4.082
11:09:15|4.082
11:09:16|4.0776
11:09:17|4.08
11:09:18|4.08
11:09:19|4.0856
11:09:20|4.0856
11:09:21|4.0857
11:09:22|4.0856
11:09:23|4.0855
11:09:25|4.0769
11:09:26|4.0845
11:09:26|4.0766
11:09:28|4.0759
11:09:29|4.075
11:09:29|4.0775
11:09:30|4.0775
11:09:31|4.0767
11:09:32|4.072
11:09:33|4.0698
11:09:34|4.0729
11:09:35|4.0699
11:09:36|4.0719
11:09:37|4.0718
11:09:38|4.0729
11:09:39|4.0692
11:09:40|4.0721
11:09:41|4.0688
11:09:42|4.066
11:09:43|4.0717
11:09:45|4.0717
11:09:45|4.0729
11:09:46|4.075
11:09:47|4.0771
11:09:48|4.0771
11:09:49|4.0771
11:09:50|4.0771
11:09:52|4.07
11:09:52|4.07
11:09:54|4.07
11:09:55|4.07
11:09:57|4.07
11:09:57|4.075
11:10:00|4.07
11:10:00|4.0711
11:10:02|4.0711
11:10:03|4.0711
11:10:04|4.0711
11:10:05|4.0711
11:10:06|4.0648
11:10:07|4.0687
11:10:08|4.068
11:10:08|4.0634
11:10:11|4.065
11:10:11|4.0505
11:10:12|4.0623
11:10:13|4.0625
11:10:15|4.057
11:10:16|4.0606
11:10:16|4.0606
11:10:17|4.0625
11:10:18|4.059
11:10:19|4.0624
11:10:21|4.0556
11:10:22|4.0588
11:10:23|4.0577
11:10:24|4.0577
11:10:25|4.0621
11:10:26|4.0606
11:10:27|4.0587
11:10:28|4.0587
11:10:29|4.0587
11:10:30|4.0587
11:10:32|4.0621
11:10:33|4.0625
11:10:34|4.0598
11:10:35|4.0598
11:10:35|4.0587
11:10:37|4.0587
11:10:38|4.0587
11:10:38|4.0587
11:10:40|4.0621
11:10:41|4.062
11:10:42|4.062
11:10:43|4.0534
11:10:45|4.0534
11:10:45|4.0625
11:10:46|4.0593
11:10:47|4.0595
11:10:48|4.0591
11:10:49|4.0625
11:10:50|4.0546
11:10:51|4.0559
11:10:52|4.0619
11:10:53|4.0619
11:10:55|4.0543
11:10:56|4.0617
11:10:58|4.0617
11:11:00|4.0559
11:11:01|4.0558
11:11:02|4.0611
11:11:03|4.056
11:11:04|4.056
11:11:05|4.0595
11:11:07|4.0586
11:11:07|4.0518
11:11:08|4.0518
11:11:10|4.0504
11:11:11|4.0538
11:11:12|4.05
11:11:13|4.0505
11:11:14|4.0505
11:11:15|4.0484
11:11:16|4.0483
11:11:17|4.0476
11:11:18|4.0476
11:11:19|4.0483
11:11:20|4.0483
11:11:21|4.0484
11:11:22|4.0643
11:11:23|4.0595
11:11:24|4.0692
11:11:25|4.0692
11:11:26|4.0692
11:11:27|4.0687
11:11:28|4.0646
11:11:29|4.0646
11:11:30|4.0677
11:11:31|4.0677
11:11:32|4.0694
11:11:33|4.07
11:11:34|4.07
11:11:35|4.07
11:11:37|4.0695
11:11:37|4.0699
11:11:38|4.0702
11:11:39|4.0706
11:11:41|4.062
11:11:41|4.062
11:11:43|4.0695
11:11:44|4.0695
11:11:45|4.0695
11:11:46|4.0713
11:11:47|4.0672
11:11:48|4.0695
11:11:49|4.0711
11:11:49|4.0711
11:11:51|4.0702
11:11:52|4.0716
11:11:53|4.0695
11:11:54|4.0711
11:11:54|4.0711
11:11:55|4.0764
11:11:56|4.0716
11:11:59|4.0743
11:12:00|4.0783
11:12:01|4.0728
11:12:03|4.0732
11:12:04|4.0801
11:12:06|4.083
11:12:06|4.0856
11:12:07|4.0887
11:12:08|4.0908
11:12:09|4.0912
11:12:10|4.0987
11:12:11|4.0983
11:12:12|4.1
11:12:14|4.0987
11:12:14|4.0996
11:12:16|4.0988
11:12:17|4.0983
11:12:17|4.1
11:12:18|4.1016
11:12:19|4.0983
11:12:20|4.0946
11:12:21|4.0947
11:12:22|4.0942
11:12:24|4.0978
11:12:24|4.0961
11:12:26|4.0958
11:12:26|4.0959
11:12:28|4.0993
11:12:28|4.1012
11:12:30|4.0999
11:12:31|4.1008
11:12:32|4.1016
11:12:33|4.1
11:12:34|4.1012
11:12:34|4.0964
11:12:35|4.1022
11:12:36|4.0973
11:12:37|4.1012
11:12:38|4.1021
11:12:39|4.1024
11:12:41|4.099
11:12:42|4.105
11:12:43|4.1012
11:12:44|4.1003
11:12:44|4.099
11:12:46|4.1034
11:12:47|4.1034
11:12:48|4.1046
11:12:49|4.1052
11:12:50|4.105
11:12:51|4.105
11:12:51|4.1031
11:12:53|4.1048
11:12:54|4.1047
11:12:55|4.104
11:12:56|4.1024
11:12:57|4.1039
11:12:59|4.1024
11:13:01|4.103
11:13:01|4.1121
11:13:02|4.1153
11:13:04|4.1165
11:13:05|4.1163
11:13:05|4.1165
11:13:06|4.1165
11:13:08|4.1162
11:13:09|4.1157
11:13:10|4.1195
11:13:11|4.1135
11:13:12|4.1103
11:13:13|4.1071
11:13:15|4.1153
11:13:16|4.1068
11:13:16|4.1085
11:13:18|4.1063
11:13:18|4.1118
11:13:20|4.113
11:13:21|4.1144
11:13:22|4.1159
11:13:23|4.1151
11:13:24|4.1132
11:13:25|4.1126
11:13:26|4.1108
11:13:27|4.1157
11:13:28|4.116
11:13:29|4.1154
11:13:31|4.1156
11:13:31|4.1164
11:13:32|4.1156
11:13:33|4.1158
11:13:34|4.1156
11:13:35|4.1141
11:13:37|4.1142
11:13:37|4.111
11:13:38|4.1128
11:13:39|4.1109
11:13:40|4.1166
11:13:41|4.1157
11:13:42|4.1188
11:13:43|4.1251
11:13:44|4.1188
11:13:46|4.1204
11:13:46|4.1184
11:13:47|4.1158
11:13:49|4.115
11:13:50|4.1174
11:13:50|4.1148
11:13:52|4.1146
11:13:53|4.1165
11:13:53|4.1142
11:13:54|4.1167
11:13:57|4.1197
11:13:57|4.1194
11:13:58|4.1172
11:14:00|4.1186
11:14:01|4.1129
11:14:02|4.1125
11:14:03|4.1205
11:14:04|4.1193
11:14:06|4.1174
11:14:07|4.1233
11:14:08|4.1199
11:14:09|4.1208
11:14:10|4.1208
11:14:11|4.1193
11:14:12|4.1193
11:14:13|4.1193
11:14:14|4.1209
11:14:15|4.1233
11:14:16|4.1232
11:14:17|4.12
11:14:18|4.1178
11:14:19|4.121
11:14:20|4.12
11:14:21|4.12
11:14:22|4.1196
11:14:23|4.1212
11:14:24|4.126
11:14:25|4.1263
11:14:26|4.1258
11:14:28|4.121
11:14:29|4.125
11:14:30|4.1248
11:14:31|4.1152
11:14:32|4.1187
11:14:33|4.1158
11:14:34|4.1133
11:14:35|4.1116
11:14:36|4.1148
11:14:37|4.1093
11:14:38|4.1136
11:14:39|4.115
11:14:40|4.1142
11:14:41|4.109
11:14:42|4.1091
11:14:43|4.1121
11:14:44|4.1149
11:14:45|4.1121
11:14:46|4.1144
11:14:47|4.1103
11:14:48|4.1148
11:14:49|4.1155
11:14:50|4.114
11:14:51|4.1177
11:14:52|4.1202
11:14:53|4.1213
11:14:54|4.1211
11:14:55|4.115
11:14:56|4.1148
11:14:57|4.1144
11:14:58|4.1148
11:14:59|4.12
11:15:01|4.12
11:15:02|4.1206
11:15:03|4.12
11:15:05|4.12
11:15:06|4.12
11:15:06|4.12
11:15:08|4.12
11:15:08|4.1201
11:15:09|4.12
11:15:11|4.1201
11:15:11|4.12
11:15:13|4.1196
11:15:15|4.1141
11:15:16|4.105
11:15:17|4.1045
11:15:17|4.1104
11:15:18|4.1062
11:15:19|4.1067
11:15:21|4.1119
11:15:22|4.1067
11:15:22|4.1064
11:15:23|4.1071
11:15:24|4.1007
11:15:26|4.102
11:15:26|4.1081
11:15:27|4.1106
11:15:29|4.1067
11:15:29|4.102
11:15:31|4.1018
11:15:31|4.1018
11:15:32|4.0992
11:15:33|4.1042
11:15:34|4.0992
11:15:35|4.0985
11:15:36|4.0985
11:15:37|4.0992
11:15:39|4.1067
11:15:40|4.1119
11:15:40|4.1085
11:15:41|4.1074
11:15:42|4.1071
11:15:43|4.1099
11:15:44|4.1102
11:15:45|4.1164
11:15:46|4.1097
11:15:47|4.1055
11:15:49|4.1029
11:15:49|4.1029
11:15:50|4.1072
11:15:51|4.1072
11:15:52|4.1072
11:15:53|4.1081
11:15:54|4.1081
11:15:55|4.1095
11:15:57|4.1061
11:15:58|4.1068
11:15:58|4.1128
11:15:59|4.11
11:16:02|4.1107
11:16:03|4.1106
11:16:04|4.1062
11:16:05|4.1087
11:16:06|4.1086
11:16:07|4.1085
11:16:08|4.1115
11:16:09|4.12
11:16:10|4.1241
11:16:11|4.122
11:16:13|4.1268
11:16:14|4.1255
11:16:14|4.1247
11:16:15|4.1258
11:16:17|4.1268
11:16:18|4.1266
11:16:19|4.1212
11:16:20|4.1306
11:16:21|4.1294
11:16:22|4.1376
11:16:24|4.1458
11:16:24|4.141
11:16:26|4.1432
11:16:26|4.1417
11:16:27|4.1361
11:16:28|4.1452
11:16:29|4.1473
11:16:31|4.1468
11:16:32|4.1495
11:16:33|4.1494
11:16:34|4.1473
11:16:35|4.1426
11:16:36|4.1423
11:16:36|4.1425
11:16:38|4.1434
11:16:39|4.1472
11:16:40|4.1473
11:16:41|4.1469
11:16:42|4.1455
11:16:43|4.1426
11:16:44|4.1467
11:16:45|4.1473
11:16:46|4.1457
11:16:47|4.1451
11:16:48|4.1458
11:16:49|4.1441
11:16:50|4.1467
11:16:51|4.1467
11:16:52|4.1461
11:16:53|4.1498
11:16:54|4.1498
11:16:55|4.15
11:16:56|4.15
11:16:57|4.1529
11:16:58|4.1526
11:16:59|4.151
11:17:00|4.151
11:17:01|4.1458
11:17:03|4.146
11:17:04|4.1461
11:17:05|4.146
11:17:06|4.149
11:17:07|4.1434
11:17:08|4.1428
11:17:09|4.1455
11:17:10|4.146
11:17:11|4.1467
11:17:12|4.1436
11:17:14|4.1476
11:17:14|4.1409
11:17:15|4.1393
11:17:16|4.1393
11:17:17|4.143
11:17:19|4.1372
11:17:20|4.1389
11:17:20|4.139
11:17:21|4.143
11:17:23|4.1403
11:17:23|4.14
11:17:24|4.1429
11:17:25|4.1437
11:17:26|4.14
11:17:27|4.1405
11:17:29|4.1418
11:17:30|4.1465
11:17:30|4.141
11:17:32|4.1449
11:17:33|4.1428
11:17:33|4.14
11:17:34|4.1404
11:17:35|4.1381
11:17:36|4.1372
11:17:37|4.1361
11:17:38|4.1357
11:17:40|4.1365
11:17:40|4.1349
11:17:42|4.1349
11:17:42|4.1349
11:17:43|4.1351
11:17:45|4.1327
11:17:46|4.1318
11:17:47|4.1342
11:17:48|4.1354
11:17:48|4.1354
11:17:50|4.135
11:17:50|4.14
11:17:51|4.1396
11:17:52|4.1405
11:17:53|4.1405
11:17:54|4.1347
11:17:55|4.1389
11:17:56|4.1354
11:17:57|4.1354
11:17:58|4.1354
11:17:59|4.1354
11:18:00|4.1339
11:18:01|4.1322
11:18:03|4.136
11:18:04|4.136
11:18:05|4.1354
11:18:07|4.1342
11:18:09|4.1349
11:18:10|4.1352
11:18:11|4.1322
11:18:12|4.1281
11:18:13|4.1297
11:18:14|4.1254
11:18:15|4.1281
11:18:16|4.1278
11:18:17|4.1297
11:18:18|4.1306
11:18:19|4.1353
11:18:20|4.1284
11:18:21|4.1252
11:18:22|4.1256
11:18:23|4.1251
11:18:24|4.1272
11:18:25|4.1272
11:18:26|4.124
11:18:27|4.1278
11:18:28|4.1266
11:18:29|4.1283
11:18:30|4.1234
11:18:31|4.1251
11:18:32|4.1251
11:18:33|4.1251
11:18:34|4.1231
11:18:35|4.1237
11:18:36|4.1231
11:18:37|4.1217
11:18:38|4.1201
11:18:39|4.12
11:18:41|4.1185
11:18:42|4.1241
11:18:43|4.1234
11:18:44|4.1266
11:18:45|4.1265
11:18:46|4.1265
11:18:47|4.1282
11:18:48|4.1282
11:18:49|4.1287
11:18:50|4.1314
11:18:51|4.1334
11:18:52|4.1316
11:18:53|4.1316
11:18:54|4.1324
11:18:55|4.1375
11:18:56|4.1375
11:18:57|4.1377
11:18:58|4.1393
11:18:59|4.1392
11:19:00|4.1405
11:19:01|4.1413
11:19:02|4.1413
11:19:03|4.1375
11:19:05|4.1347
11:19:07|4.1387
11:19:08|4.1283
11:19:08|4.1334
11:19:09|4.1358
11:19:11|4.1358
11:19:12|4.1344
11:19:12|4.1345
11:19:13|4.1287
11:19:14|4.1418
11:19:15|4.1394
11:19:17|4.1416
11:19:17|4.142
11:19:19|4.1416
11:19:19|4.1414
11:19:21|4.1413
11:19:22|4.1439
11:19:23|4.145
11:19:23|4.1466
11:19:25|4.149
11:19:26|4.1415
11:19:27|4.1403
11:19:28|4.1394
11:19:29|4.1415
11:19:30|4.138
11:19:30|4.1431
11:19:31|4.1426
11:19:33|4.1393
11:19:34|4.1411
11:19:35|4.1411
11:19:36|4.1403
11:19:36|4.1367
11:19:37|4.1398
11:19:39|4.1325
11:19:39|4.1325
11:19:41|4.1417
11:19:41|4.1409
11:19:43|4.1367
11:19:43|4.1348
11:19:45|4.1348
11:19:45|4.1387
11:19:47|4.1403
11:19:47|4.133
11:19:49|4.133
11:19:49|4.1407
11:19:51|4.1407
11:19:52|4.1324
11:19:52|4.1339
11:19:54|4.1338
11:19:55|4.1305
11:19:56|4.1381
11:19:56|4.1386
11:19:57|4.136
11:19:59|4.1359
11:20:00|4.1359
11:20:01|4.1354
11:20:02|4.1353
11:20:03|4.13
11:20:04|4.1278
11:20:05|4.1263
11:20:07|4.1321
11:20:09|4.1259
11:20:10|4.1272
11:20:11|4.1231
11:20:12|4.1259
11:20:13|4.1265
11:20:14|4.1198
11:20:16|4.122
11:20:17|4.1242
11:20:18|4.125
11:20:18|4.12
11:20:20|4.1185
11:20:21|4.1224
11:20:22|4.1249
11:20:23|4.1205
11:20:23|4.1328
11:20:25|4.1294
11:20:26|4.1261
11:20:26|4.1246
11:20:27|4.1246
11:20:29|4.1246
11:20:30|4.1246
11:20:31|4.1246
11:20:31|4.1242
11:20:33|4.123
11:20:34|4.1225
11:20:35|4.1211
11:20:36|4.1211
11:20:37|4.126
11:20:38|4.1211
11:20:39|4.1202
11:20:39|4.1202
11:20:41|4.1085
11:20:41|4.1127
11:20:43|4.1142
11:20:44|4.1147
11:20:45|4.1147
11:20:46|4.1144
11:20:46|4.114
11:20:47|4.1147
11:20:49|4.1144
11:20:50|4.1108
11:20:51|4.1108
11:20:51|4.1157
11:20:52|4.1123
11:20:54|4.1104
11:20:55|4.1147
11:20:55|4.1147
11:20:57|4.1177
11:20:58|4.1183
11:20:58|4.1151
11:21:00|4.1147
11:21:01|4.1151
11:21:02|4.113
11:21:03|4.1129
11:21:04|4.1129
11:21:05|4.1156
11:21:07|4.11
11:21:08|4.1181
11:21:09|4.115
11:21:11|4.1142
11:21:12|4.1121
11:21:13|4.115
11:21:14|4.115
11:21:15|4.1181
11:21:16|4.1137
11:21:17|4.1192
11:21:19|4.1181
11:21:20|4.1136
11:21:20|4.1136
11:21:22|4.1172
11:21:23|4.1141
11:21:23|4.1183
11:21:25|4.114
11:21:26|4.1141
11:21:27|4.1141
11:21:28|4.1142
11:21:28|4.1129
11:21:30|4.114
11:21:31|4.1167
11:21:31|4.113
11:21:33|4.1133
11:21:34|4.118
11:21:35|4.118
11:21:36|4.1139
11:21:37|4.12
11:21:37|4.1199
11:21:39|4.1199
11:21:39|4.12
11:21:41|4.1225
11:21:42|4.1268
11:21:43|4.1268
11:21:44|4.1268
11:21:44|4.1274
11:21:45|4.1274
11:21:47|4.1215
11:21:47|4.126
11:21:49|4.126
11:21:50|4.1225
11:21:50|4.1259
11:21:52|4.1259
11:21:53|4.1249
11:21:54|4.12
11:21:55|4.12
11:21:56|4.1248
11:21:56|4.1248
11:21:58|4.1259
11:21:59|4.1259
11:21:59|4.1259
11:22:01|4.1259
11:22:01|4.1215
11:22:02|4.1296
11:22:03|4.132
11:22:04|4.1309
11:22:06|4.1309
11:22:08|4.14
11:22:08|4.1419
11:22:10|4.1406
11:22:11|4.1419
11:22:12|4.137
11:22:13|4.1364
11:22:14|4.1369
11:22:16|4.1359
11:22:16|4.1404
11:22:18|4.1404
11:22:19|4.1419
11:22:19|4.1371
11:22:21|4.137
11:22:22|4.137
11:22:23|4.1416
11:22:24|4.1382
11:22:25|4.1382
11:22:26|4.1443
11:22:27|4.14
11:22:28|4.1443
11:22:29|4.144
11:22:30|4.1382
11:22:31|4.1423
11:22:32|4.137
11:22:33|4.137
11:22:34|4.1402
11:22:35|4.137
11:22:36|4.139
11:22:38|4.139
11:22:39|4.1419
11:22:39|4.1416
11:22:41|4.1416
11:22:42|4.1382
11:22:43|4.1382
11:22:44|4.1382
11:22:45|4.137
11:22:46|4.1379
11:22:47|4.1379
11:22:48|4.1379
11:22:49|4.1382
11:22:49|4.1345
11:22:51|4.1372
11:22:52|4.1323
11:22:52|4.1385
11:22:53|4.1372
11:22:55|4.1372
11:22:56|4.1351
11:22:57|4.1344
11:22:57|4.1372
11:22:58|4.1353
11:22:59|4.1301
11:23:01|4.1339
11:23:01|4.1351
11:23:02|4.1378
11:23:04|4.1338
11:23:05|4.1329
11:23:05|4.1325
11:23:06|4.1307
11:23:07|4.1307
11:23:10|4.1279
11:23:11|4.131
11:23:12|4.1341
11:23:12|4.1304
11:23:14|4.1304
11:23:16|4.1304
11:23:16|4.1304
11:23:18|4.1336
11:23:19|4.13
11:23:19|4.1267
11:23:21|4.13
11:23:22|4.125
11:23:23|4.1283
11:23:24|4.1248
11:23:26|4.1297
11:23:26|4.1297
11:23:28|4.1268
11:23:28|4.1296
11:23:30|4.1282
11:23:30|4.125
11:23:31|4.1198
11:23:33|4.1196
11:23:34|4.117
11:23:34|4.117
11:23:35|4.113
11:23:37|4.1187
11:23:37|4.12
11:23:38|4.1189
11:23:39|4.1189
11:23:41|4.1157
11:23:41|4.116
11:23:42|4.1189
11:23:43|4.1176
11:23:44|4.122
11:23:45|4.115
11:23:46|4.1163
11:23:48|4.1163
11:23:48|4.1186
11:23:50|4.1189
11:23:50|4.1201
11:23:52|4.1201
11:23:52|4.1134
11:23:53|4.12
11:23:54|4.12
11:23:55|4.1201
11:23:56|4.1208
11:23:57|4.1208
11:23:58|4.1203
11:23:59|4.1241
11:24:00|4.1251
11:24:02|4.127
11:24:03|4.1208
11:24:04|4.1208
11:24:05|4.1217
11:24:06|4.1214
11:24:07|4.1197
11:24:08|4.1183
11:24:10|4.1199
11:24:12|4.1122
11:24:13|4.1106
11:24:14|4.1106
11:24:16|4.1122
11:24:16|4.1082
11:24:17|4.1078
11:24:18|4.1078
11:24:21|4.1085
11:24:21|4.1124
11:24:22|4.1118
11:24:23|4.1116
11:24:24|4.1189
11:24:25|4.1216
11:24:26|4.1224
11:24:27|4.1224
11:24:28|4.1153
11:24:29|4.1153
11:24:30|4.1159
11:24:31|4.1162
11:24:32|4.1162
11:24:33|4.1162
11:24:34|4.118
11:24:35|4.114
11:24:36|4.1182
11:24:37|4.1144
11:24:38|4.1124
11:24:39|4.1129
11:24:40|4.1129
11:24:41|4.1159
11:24:43|4.1133
11:24:43|4.1213
11:24:44|4.1173
11:24:46|4.1289
11:24:46|4.1289
11:24:48|4.1249
11:24:48|4.125
11:24:49|4.1312
11:24:50|4.1375
11:24:52|4.14
11:24:52|4.1393
11:24:53|4.1392
11:24:54|4.1397
11:24:55|4.1367
11:24:56|4.1401
11:24:57|4.1475
11:24:58|4.1475
11:24:59|4.1489
11:25:00|4.153
11:25:01|4.1535
11:25:02|4.1503
11:25:03|4.1535
11:25:05|4.1535
11:25:05|4.15
11:25:06|4.1533
11:25:07|4.1526
11:25:08|4.1526
11:25:10|4.1564
11:25:12|4.1581
11:25:13|4.1597
11:25:13|4.1572
11:25:15|4.1578
11:25:16|4.1555
11:25:17|4.1572
11:25:18|4.1591
11:25:19|4.1537
11:25:20|4.1586
11:25:20|4.1529
11:25:21|4.1544
11:25:23|4.1514
11:25:24|4.1453
11:25:25|4.1491
11:25:26|4.1514
11:25:26|4.1448
11:25:28|4.1441
11:25:29|4.1383
11:25:30|4.1389
11:25:31|4.1424
11:25:32|4.1428
11:25:33|4.1466
11:25:34|4.1437
11:25:35|4.1425
11:25:36|4.1384
11:25:37|4.1409
11:25:38|4.1403
11:25:40|4.1331
11:25:40|4.1344
11:25:42|4.1303
11:25:42|4.1349
11:25:44|4.1329
11:25:44|4.1386
11:25:46|4.1415
11:25:47|4.1424
11:25:47|4.1374
11:25:48|4.1384
11:25:49|4.1382
11:25:50|4.1382
11:25:51|4.1381
11:25:52|4.1383
11:25:53|4.1384
11:25:55|4.1408
11:25:55|4.1413
11:25:56|4.1349
11:25:57|4.1348
11:25:59|4.1348
11:26:00|4.1428
11:26:00|4.1408
11:26:01|4.1408
11:26:02|4.1459
11:26:03|4.1478
11:26:04|4.1428
11:26:05|4.1426
11:26:06|4.1413
11:26:07|4.1409
11:26:08|4.1373
11:26:10|4.1397
11:26:12|4.1321
11:26:12|4.1361
11:26:14|4.133
11:26:15|4.1308
11:26:16|4.1296
11:26:17|4.1286
11:26:19|4.1282
11:26:19|4.1339
11:26:21|4.1283
11:26:22|4.1322
11:26:23|4.1322
11:26:24|4.1331
11:26:25|4.1385
11:26:25|4.1362
11:26:27|4.1339
11:26:28|4.1346
11:26:30|4.1376
11:26:31|4.1376
11:26:32|4.1375
11:26:33|4.1318
11:26:34|4.1337
11:26:35|4.1284
11:26:36|4.1301
11:26:36|4.1325
11:26:38|4.1346
11:26:39|4.1397
11:26:39|4.1413
11:26:40|4.1411
11:26:42|4.1351
11:26:42|4.1348
11:26:43|4.1361
11:26:44|4.1307
11:26:45|4.1304
11:26:47|4.1345
11:26:48|4.1363
11:26:49|4.1324
11:26:50|4.1346
11:26:51|4.1366
11:26:52|4.1385
11:26:53|4.1385
11:26:54|4.1335
11:26:55|4.1309
11:26:55|4.1338
11:26:58|4.1336
11:26:58|4.1336
11:27:00|4.1302
11:27:00|4.1302
11:27:01|4.1315
11:27:03|4.1379
11:27:03|4.1327
11:27:04|4.1351
11:27:05|4.1325
11:27:06|4.1333
11:27:08|4.1333
11:27:08|4.1334
11:27:09|4.13
11:27:10|4.13
11:27:12|4.1213
11:27:13|4.1261
11:27:15|4.1261
11:27:16|4.1255
11:27:17|4.13
11:27:18|4.1323
11:27:19|4.1308
11:27:20|4.1266
11:27:21|4.1308
11:27:23|4.1262
11:27:24|4.1297
11:27:25|4.1297
11:27:26|4.1269
11:27:27|4.1284
11:27:28|4.1284
11:27:29|4.1325
11:27:30|4.13
11:27:31|4.1367
11:27:33|4.1319
11:27:34|4.1368
11:27:34|4.1317
11:27:36|4.1317
11:27:37|4.1324
11:27:38|4.1301
11:27:39|4.1319
11:27:40|4.1373
11:27:41|4.138
11:27:42|4.138
11:27:43|4.1351
11:27:44|4.138
11:27:45|4.1376
11:27:46|4.1378
11:27:47|4.1348
11:27:48|4.1312
11:27:49|4.1312
11:27:50|4.1319
11:27:51|4.14
11:27:52|4.14
11:27:53|4.1397
11:27:54|4.1397
11:27:55|4.1434
11:27:56|4.1389
11:27:57|4.1389
11:27:58|4.1405
11:27:59|4.1395
11:28:00|4.1375
11:28:01|4.1389
11:28:02|4.1387
11:28:03|4.131
11:28:04|4.1345
11:28:06|4.135
11:28:06|4.1384
11:28:07|4.139
11:28:08|4.1391
11:28:09|4.1391
11:28:10|4.1387
11:28:11|4.1409
11:28:13|4.1301
11:28:14|4.1301
11:28:15|4.1298
11:28:17|4.1269
11:28:17|4.125
11:28:19|4.1294
11:28:20|4.1294
11:28:21|4.1294
11:28:22|4.1294
11:28:23|4.1293
11:28:24|4.1301
11:28:25|4.1342
11:28:27|4.1342
11:28:27|4.1342
11:28:28|4.1301
11:28:29|4.1335
11:28:30|4.1335
11:28:31|4.1328
11:28:32|4.1324
11:28:33|4.1339
11:28:34|4.1335
11:28:35|4.1332
11:28:36|4.1342
11:28:37|4.1342
11:28:38|4.1301
11:28:40|4.1324
11:28:40|4.1306
11:28:41|4.1301
11:28:42|4.135
11:28:43|4.1351
11:28:45|4.1373
11:28:45|4.135
11:28:46|4.135
11:28:47|4.138
11:28:48|4.1353
11:28:49|4.135
11:28:50|4.135
11:28:51|4.135
11:28:52|4.135
11:28:53|4.1387
11:28:54|4.1408
11:28:55|4.1408
11:28:56|4.1388
11:28:57|4.1456
11:28:59|4.1462
11:29:00|4.1462
11:29:00|4.1462
11:29:01|4.1462
11:29:02|4.1359
11:29:03|4.1409
11:29:04|4.1445
11:29:06|4.1494
11:29:06|4.1491
11:29:07|4.15
11:29:08|4.1498
11:29:09|4.1449
11:29:11|4.1428
11:29:11|4.1456
11:29:13|4.1456
11:29:14|4.149
11:29:15|4.1456
11:29:16|4.141
11:29:18|4.1434
11:29:19|4.1375
11:29:20|4.1409
11:29:22|4.1401
11:29:23|4.1367
11:29:25|4.1387
11:29:26|4.135
11:29:27|4.1306
11:29:28|4.1311
11:29:29|4.1345
11:29:30|4.1338
11:29:31|4.1387
11:29:32|4.14
11:29:33|4.14
11:29:34|4.1362
11:29:35|4.1362
11:29:36|4.1362
11:29:37|4.1347
11:29:38|4.1346
11:29:39|4.1365
11:29:40|4.1362
11:29:41|4.1359
11:29:42|4.1361
11:29:43|4.136
11:29:44|4.1377
11:29:45|4.1377
11:29:46|4.1359
11:29:47|4.1359
11:29:48|4.1364
11:29:49|4.1382
11:29:50|4.132
11:29:51|4.132
11:29:52|4.1381
11:29:53|4.1381
11:29:54|4.1381
11:29:55|4.1341
11:29:56|4.1341
11:29:57|4.1379
11:29:58|4.1338
11:29:59|4.133
11:30:00|4.1358
11:30:01|4.1362
11:30:02|4.1362
11:30:03|4.1379
11:30:04|4.1377
11:30:05|4.1377
11:30:06|4.1377
11:30:08|4.1359
11:30:08|4.1255
11:30:09|4.127
11:30:10|4.1235
11:30:11|4.1236
11:30:12|4.1273
11:30:13|4.1276
11:30:14|4.1276
11:30:16|4.1289
11:30:18|4.1331
11:30:18|4.1315
11:30:20|4.131
11:30:21|4.1292
11:30:22|4.1317
11:30:23|4.1302
11:30:24|4.1302
11:30:26|4.1273
11:30:26|4.125
11:30:28|4.125
11:30:30|4.125
11:30:30|4.125
11:30:31|4.125
11:30:33|4.1234
11:30:33|4.1234
11:30:35|4.125
11:30:35|4.125
11:30:36|4.1268
11:30:37|4.1218
11:30:38|4.1177
11:30:39|4.116
11:30:40|4.1194
11:30:41|4.1223
11:30:42|4.1167
11:30:43|4.1167
11:30:44|4.116
11:30:45|4.1159
11:30:46|4.1148
11:30:47|4.1113
11:30:48|4.1089
11:30:49|4.1093
11:30:51|4.1142
11:30:53|4.1097
11:30:53|4.1132
11:30:54|4.105
11:30:55|4.1025
11:30:56|4.1064
11:30:57|4.1142
11:30:58|4.111
11:30:59|4.1109
11:31:00|4.111
11:31:01|4.11
11:31:03|4.11
11:31:04|4.11
11:31:04|4.11
11:31:05|4.1136
11:31:07|4.1134
11:31:07|4.1051
11:31:08|4.105
11:31:09|4.1078
11:31:10|4.1078
11:31:11|4.1019
11:31:13|4.1
11:31:13|4.0995
11:31:14|4.1049
11:31:16|4.1029
11:31:17|4.1029
11:31:19|4.1061
11:31:21|4.1017
11:31:22|4.1017
11:31:24|4.105
11:31:24|4.1022
11:31:25|4.1009
11:31:26|4.1044
11:31:27|4.105
11:31:28|4.1063
11:31:29|4.1063
11:31:31|4.1041
11:31:32|4.101
11:31:33|4.1088
11:31:34|4.1074
11:31:35|4.1063
11:31:36|4.1063
11:31:37|4.1063
11:31:38|4.1042
11:31:39|4.1074
11:31:40|4.1042
11:31:41|4.1042
11:31:42|4.1013
11:31:43|4.1014
11:31:44|4.1014
11:31:45|4.1059
11:31:46|4.1059
11:31:47|4.1005
11:31:48|4.1037
11:31:49|4.1048
11:31:50|4.1048
11:31:51|4.1048
11:31:52|4.1048
11:31:53|4.105
11:31:54|4.1033
11:31:55|4.1033
11:31:56|4.1033
11:31:57|4.1047
11:31:58|4.1065
11:31:59|4.1065
11:32:01|4.105
11:32:01|4.1091
11:32:02|4.1091
11:32:03|4.1089
11:32:04|4.1055
11:32:05|4.1055
11:32:06|4.1055
11:32:07|4.1056
11:32:08|4.1089
11:32:09|4.1089
11:32:10|4.1089
11:32:11|4.1089
11:32:12|4.1089
11:32:13|4.1089
11:32:14|4.1088
11:32:15|4.1087
11:32:17|4.1044
11:32:19|4.1071
11:32:19|4.1071
11:32:21|4.1068
11:32:23|4.105
11:32:23|4.1048
11:32:25|4.1048
11:32:26|4.1048
11:32:27|4.103
11:32:28|4.1071
11:32:29|4.1068
11:32:29|4.1068
11:32:31|4.1088
11:32:32|4.1088
11:32:33|4.1091
11:32:34|4.1099
11:32:36|4.1122
11:32:36|4.1122
11:32:38|4.1134
11:32:39|4.1164
11:32:39|4.1132
11:32:41|4.1171
11:32:42|4.1193
11:32:43|4.1193
11:32:44|4.1193
11:32:44|4.1135
11:32:46|4.1135
11:32:47|4.118
11:32:48|4.118
11:32:49|4.1141
11:32:50|4.1183
11:32:51|4.1183
11:32:52|4.1182
11:32:53|4.1159
11:32:54|4.1199
11:32:55|4.1189
11:32:56|4.1189
11:32:57|4.1189
11:32:57|4.1143
11:32:59|4.1149
11:33:00|4.113
11:33:01|4.113
11:33:03|4.113
11:33:03|4.1099
11:33:04|4.1125
11:33:05|4.1125
11:33:06|4.1125
11:33:07|4.1125
11:33:08|4.1158
11:33:09|4.1126
11:33:10|4.1114
11:33:11|4.11
11:33:12|4.1068
11:33:13|4.1109
11:33:14|4.1115
11:33:15|4.1115
11:33:16|4.1121
11:33:18|4.1125
11:33:20|4.1099
11:33:20|4.1099
11:33:22|4.1099
11:33:24|4.1099
11:33:24|4.1069
11:33:25|4.107
11:33:26|4.107
11:33:27|4.107
11:33:28|4.107
11:33:29|4.1082
11:33:30|4.1084
11:33:31|4.1117
11:33:32|4.1117
11:33:33|4.1117
11:33:34|4.1107
11:33:36|4.1107
11:33:36|4.1107
11:33:37|4.1107
11:33:39|4.1161
11:33:39|4.1159
11:33:40|4.1121
11:33:41|4.1121
11:33:42|4.1121
11:33:43|4.1152
11:33:45|4.1151
11:33:46|4.1176
11:33:47|4.1181
11:33:48|4.1185
11:33:49|4.1216
11:33:50|4.1201
11:33:51|4.1262
11:33:52|4.1267
11:33:53|4.1267
11:33:55|4.1222
11:33:55|4.1222
11:33:56|4.1204
11:33:57|4.1203
11:33:58|4.1186
11:33:59|4.1161
11:34:00|4.1217
11:34:01|4.1217
11:34:02|4.1217
11:34:03|4.1187
11:34:04|4.1206
11:34:05|4.1142
11:34:06|4.1134
11:34:07|4.1134
11:34:08|4.1134
11:34:09|4.1121
11:34:10|4.1121
11:34:11|4.1121
11:34:12|4.1121
11:34:13|4.1144
11:34:14|4.1144
11:34:16|4.1168
11:34:17|4.1168
11:34:17|4.1138
11:34:20|4.11
11:34:21|4.1143
11:34:23|4.1124
11:34:23|4.1123
11:34:25|4.113
11:34:27|4.1127
11:34:28|4.1122
11:34:29|4.1135
11:34:30|4.1085
11:34:31|4.1122
11:34:32|4.1122
11:34:33|4.1122
11:34:34|4.1122
11:34:35|4.1082
11:34:36|4.1109
11:34:37|4.1109
11:34:39|4.1109
11:34:39|4.1061
11:34:40|4.1061
11:34:41|4.1061
11:34:42|4.1038
11:34:43|4.1026
11:34:44|4.1026
11:34:45|4.1023
11:34:46|4.1023
11:34:48|4.1
11:34:48|4.1015
11:34:49|4.1015
11:34:50|4.1015
11:34:51|4.1015
11:34:52|4.1036
11:34:54|4.1059
11:34:54|4.1063
11:34:55|4.1047
11:34:57|4.1092
11:34:57|4.1098
11:34:58|4.1062
11:34:59|4.1083
11:35:00|4.11
11:35:02|4.1122
11:35:02|4.1122
11:35:04|4.1098
11:35:04|4.1071
11:35:05|4.1071
11:35:06|4.1057
11:35:08|4.1036
11:35:08|4.1083
11:35:09|4.1084
11:35:11|4.1055
11:35:12|4.1088
11:35:13|4.1031
11:35:13|4.1025
11:35:14|4.1
11:35:15|4.102
11:35:16|4.1082
11:35:18|4.1082
11:35:18|4.1005
11:35:20|4.099
11:35:22|4.1022
11:35:24|4.1
11:35:24|4.0996
11:35:26|4.0997
11:35:28|4.1061
11:35:28|4.1106
11:35:30|4.1113
11:35:30|4.118
11:35:31|4.12
11:35:32|4.1232
11:35:33|4.1267
11:35:34|4.1221
11:35:36|4.1249
11:35:36|4.1187
11:35:37|4.1266
11:35:38|4.1321
11:35:39|4.1331
11:35:40|4.1286
11:35:41|4.1318
11:35:42|4.1354
11:35:43|4.1354
11:35:44|4.1306
11:35:46|4.1354
11:35:47|4.1345
11:35:47|4.1393
11:35:48|4.1393
11:35:50|4.1382
11:35:50|4.1408
11:35:51|4.1434
11:35:52|4.1412
11:35:55|4.1426
11:35:55|4.1384
11:35:56|4.1376
11:35:58|4.1388
11:35:59|4.1383
11:36:00|4.1345
11:36:00|4.1363
11:36:02|4.1346
11:36:03|4.1321
11:36:04|4.1345
11:36:05|4.1292
11:36:06|4.132
11:36:07|4.132
11:36:07|4.1363
11:36:09|4.1334
11:36:10|4.1386
11:36:11|4.142
11:36:13|4.1403
11:36:13|4.1445
11:36:14|4.1429
11:36:15|4.1414
11:36:16|4.1453
11:36:17|4.1469
11:36:18|4.1476
11:36:19|4.15
11:36:21|4.16
11:36:23|4.1535
11:36:24|4.16
11:36:24|4.1614
11:36:27|4.1674
11:36:27|4.1655
11:36:29|4.1691
11:36:29|4.1746
11:36:31|4.18
11:36:32|4.1802
11:36:32|4.1798
11:36:33|4.1875
11:36:34|4.1875
11:36:35|4.1871
11:36:37|4.1881
11:36:37|4.1878
11:36:38|4.1835
11:36:40|4.1867
11:36:40|4.1886
11:36:42|4.1894
11:36:42|4.191
11:36:43|4.1908
11:36:45|4.1962
11:36:46|4.1969
11:36:46|4.1984
11:36:48|4.1994
11:36:49|4.2
11:36:49|4.2
11:36:50|4.2017
11:36:51|4.2158
11:36:52|4.2133
11:36:53|4.2181
11:36:55|4.2142
11:36:55|4.2147
11:36:56|4.2233
11:36:59|4.2302
11:36:59|4.233
11:37:00|4.2311
11:37:02|4.2288
11:37:02|4.2233
11:37:03|4.2231
11:37:04|4.2399
11:37:06|4.2337
11:37:06|4.234
11:37:07|4.2273
11:37:08|4.2227
11:37:09|4.2124
11:37:10|4.2172
11:37:11|4.227
11:37:13|4.2293
11:37:13|4.2195
11:37:14|4.2247
11:37:16|4.2228
11:37:17|4.222
11:37:17|4.218
11:37:18|4.2247
11:37:19|4.2329
11:37:21|4.2302
11:37:23|4.2346
11:37:24|4.2411
11:37:25|4.2531
11:37:25|4.2598
11:37:27|4.2597
11:37:27|4.2606
11:37:29|4.2744
11:37:30|4.2757
11:37:32|4.2864
11:37:33|4.2894
11:37:34|4.2858
11:37:35|4.2853
11:37:36|4.2868
11:37:37|4.2819
11:37:38|4.2745
11:37:39|4.2721
11:37:40|4.2837
11:37:41|4.2752
11:37:42|4.277
11:37:43|4.2923
11:37:44|4.2795
11:37:45|4.275
11:37:46|4.278
11:37:47|4.2794
11:37:48|4.2794
11:37:49|4.2783
11:37:50|4.2759
11:37:51|4.2816
11:37:52|4.2842
11:37:53|4.2738
11:37:54|4.2712
11:37:55|4.2712
11:37:56|4.2785
11:37:57|4.2702
11:37:58|4.2738
11:37:59|4.276
11:38:00|4.2719
11:38:01|4.2662
11:38:02|4.2705
11:38:03|4.2678
11:38:04|4.2711
11:38:05|4.2726
11:38:06|4.2699
11:38:07|4.2642
11:38:08|4.2632
11:38:09|4.267
11:38:10|4.2645
11:38:12|4.2568
11:38:12|4.267
11:38:14|4.27
11:38:15|4.2721
11:38:16|4.2738
11:38:17|4.2749
11:38:18|4.2755
11:38:19|4.2799
11:38:20|4.2792
11:38:21|4.2808
11:38:22|4.282
11:38:23|4.287
11:38:25|4.2896
11:38:27|4.2918
11:38:28|4.2921
11:38:29|4.2833
11:38:31|4.2821
11:38:31|4.2798
11:38:33|4.2784
11:38:34|4.2842
11:38:35|4.2857
11:38:36|4.2866
11:38:36|4.2857
11:38:38|4.2807
11:38:39|4.2801
11:38:41|4.2805
11:38:42|4.2839
11:38:43|4.2854
11:38:44|4.2854
11:38:45|4.2816
11:38:46|4.2798
11:38:47|4.2799
11:38:48|4.2818
11:38:49|4.2772
11:38:50|4.2826
11:38:51|4.2751
11:38:52|4.2733
11:38:53|4.27
11:38:54|4.2725
11:38:55|4.27
11:38:56|4.2669
11:38:57|4.2725
11:38:58|4.2718
11:38:59|4.2683
11:39:00|4.2612
11:39:01|4.2683
11:39:02|4.2708
11:39:03|4.2711
11:39:04|4.2684
11:39:05|4.2625
11:39:06|4.2682
11:39:07|4.262
11:39:08|4.2656
11:39:09|4.26
11:39:10|4.2601
11:39:11|4.2625
11:39:12|4.26
11:39:13|4.2583
11:39:14|4.2597
11:39:15|4.2624
11:39:16|4.2561
11:39:17|4.2561
11:39:18|4.2561
11:39:19|4.2562
11:39:20|4.2568
11:39:21|4.2656
11:39:22|4.2617
11:39:23|4.271
11:39:25|4.2759
11:39:26|4.278
11:39:27|4.2799
11:39:28|4.2779
11:39:29|4.28
11:39:30|4.28
11:39:31|4.2792
11:39:32|4.2778
11:39:33|4.2768
11:39:34|4.28
11:39:35|4.2778
11:39:36|4.2765
11:39:37|4.2771
11:39:38|4.28
11:39:39|4.2759
11:39:40|4.2789
11:39:41|4.28
11:39:42|4.2834
11:39:44|4.2791
11:39:44|4.2817
11:39:45|4.2817
11:39:46|4.2822
11:39:47|4.2857
11:39:49|4.2839
11:39:49|4.2869
11:39:50|4.283
11:39:51|4.28
11:39:52|4.2839
11:39:53|4.28
11:39:54|4.2852
11:39:55|4.2843
11:39:56|4.2775
11:39:58|4.2774
11:39:58|4.275
11:40:00|4.2784
11:40:01|4.2775
11:40:01|4.2793
11:40:03|4.2713
11:40:04|4.2705
11:40:05|4.2705
11:40:06|4.2774
11:40:07|4.277
11:40:08|4.2784
11:40:09|4.2758
11:40:10|4.2789
11:40:11|4.2827
11:40:12|4.2849
11:40:13|4.2859
11:40:14|4.2854
11:40:15|4.2869
11:40:16|4.2791
11:40:16|4.2891
11:40:18|4.2852
11:40:19|4.2787
11:40:20|4.2826
11:40:21|4.2854
11:40:22|4.2866
11:40:23|4.2866
11:40:24|4.2832
11:40:24|4.2896
11:40:27|4.2866
11:40:28|4.2884
11:40:30|4.278
11:40:30|4.2756
11:40:31|4.2756
11:40:32|4.2799
11:40:33|4.2835
11:40:34|4.2856
11:40:35|4.2849
11:40:36|4.2799
11:40:38|4.2799
11:40:39|4.277
11:40:40|4.275
11:40:41|4.2746
11:40:42|4.2761
11:40:43|4.2747
11:40:44|4.2757
11:40:45|4.276
11:40:46|4.2759
11:40:47|4.2779
11:40:48|4.2761
11:40:49|4.2807
11:40:50|4.2786
11:40:51|4.2842
11:40:52|4.2872
11:40:53|4.2851
11:40:54|4.2886
11:40:55|4.2809
11:40:56|4.2801
11:40:57|4.2802
11:40:59|4.2818
11:40:59|4.2823
11:41:00|4.2793
11:41:02|4.2793
11:41:03|4.2848
11:41:04|4.2897
11:41:05|4.2857
11:41:05|4.282
11:41:07|4.282
11:41:07|4.2797
11:41:08|4.2827
11:41:09|4.2821
11:41:10|4.2855
11:41:11|4.282
11:41:12|4.2849
11:41:13|4.2871
11:41:14|4.2869
11:41:16|4.287
11:41:17|4.2886
11:41:18|4.2899
11:41:19|4.2908
11:41:19|4.2916
11:41:21|4.2798
11:41:22|4.2798
11:41:22|4.2763
11:41:24|4.272
11:41:24|4.27
11:41:27|4.269
11:41:27|4.2673
11:41:29|4.2668
11:41:30|4.2672
11:41:31|4.2646
11:41:32|4.2644
11:41:33|4.26
11:41:35|4.2693
11:41:36|4.2615
11:41:36|4.26
11:41:38|4.26
11:41:39|4.2603
11:41:40|4.2637
11:41:42|4.2589
11:41:42|4.2585
11:41:43|4.2598
11:41:44|4.2563
11:41:45|4.2574
11:41:46|4.2648
11:41:47|4.2685
11:41:48|4.2643
11:41:49|4.2698
11:41:50|4.2601
11:41:51|4.2601
11:41:52|4.2596
11:41:54|4.2653
11:41:54|4.2677
11:41:55|4.2677
11:41:57|4.2717
11:41:58|4.2717
11:41:59|4.2728
11:41:59|4.2728
11:42:00|4.2677
11:42:01|4.27
11:42:03|4.2614
11:42:03|4.2604
11:42:05|4.2634
11:42:05|4.2641
11:42:07|4.2708
11:42:07|4.2708
11:42:08|4.2708
11:42:09|4.2728
11:42:10|4.2806
11:42:12|4.2789
11:42:12|4.2848
11:42:14|4.2854
11:42:15|4.285
11:42:16|4.288
11:42:16|4.2806
11:42:18|4.2782
11:42:19|4.282
11:42:19|4.282
11:42:21|4.285
11:42:22|4.29
11:42:23|4.289
11:42:24|4.2912
11:42:25|4.2948
11:42:26|4.2948
11:42:28|4.2988
11:42:29|4.2998
11:42:30|4.3137
11:42:32|4.3171
11:42:33|4.3172
11:42:34|4.3148
11:42:35|4.3162
11:42:36|4.3117
11:42:37|4.3084
11:42:38|4.3115
11:42:39|4.319
11:42:40|4.31
11:42:41|4.3147
11:42:42|4.3147
11:42:43|4.3192
11:42:44|4.3194
11:42:46|4.3105
11:42:46|4.307
11:42:48|4.3105
11:42:49|4.3117
11:42:49|4.3175
11:42:51|4.3131
11:42:52|4.3099
11:42:53|4.315
11:42:54|4.3147
11:42:55|4.3179
11:42:56|4.313
11:42:57|4.3144
11:42:57|4.2981
11:42:58|4.2999
11:43:00|4.3006
11:43:00|4.3047
11:43:02|4.3001
11:43:03|4.3016
11:43:04|4.2963
11:43:04|4.2972
11:43:06|4.2973
11:43:07|4.3044
11:43:08|4.305
11:43:08|4.3045
11:43:10|4.3074
11:43:11|4.3051
11:43:11|4.3044
11:43:13|4.3013
11:43:14|4.3015
11:43:14|4.2941
11:43:15|4.3039
11:43:17|4.3066
11:43:17|4.3061
11:43:18|4.3061
11:43:19|4.3061
11:43:21|4.309
11:43:21|4.3098
11:43:23|4.3025
11:43:24|4.3055
11:43:25|4.2973
11:43:25|4.2965
11:43:27|4.293
11:43:29|4.2905
11:43:30|4.2954
11:43:32|4.2948
11:43:32|4.2956
11:43:34|4.2949
11:43:35|4.2929
11:43:36|4.2929
11:43:37|4.2962
11:43:37|4.2946
11:43:39|4.2948
11:43:39|4.295
11:43:41|4.2959
11:43:42|4.2924
11:43:43|4.2948
11:43:44|4.2926
11:43:45|4.296
11:43:47|4.3017
11:43:47|4.3062
11:43:49|4.3059
11:43:50|4.3062
11:43:52|4.2971
11:43:52|4.3
11:43:54|4.2998
11:43:55|4.2955
11:43:56|4.2973
11:43:57|4.3036
11:43:58|4.3
11:43:59|4.3
11:43:59|4.2998
11:44:00|4.2926
11:44:01|4.2917
11:44:02|4.2969
11:44:03|4.2972
11:44:04|4.2981
11:44:05|4.2925
11:44:06|4.2956
11:44:07|4.288
11:44:08|4.2922
11:44:09|4.2815
11:44:10|4.2802
11:44:12|4.28
11:44:12|4.2832
11:44:13|4.2827
11:44:14|4.2829
11:44:15|4.2889
11:44:16|4.2832
11:44:17|4.2889
11:44:18|4.2889
11:44:19|4.2829
11:44:21|4.2815
11:44:21|4.281
11:44:23|4.2802
11:44:24|4.2733
11:44:24|4.2798
11:44:25|4.2701
11:44:26|4.2721
11:44:28|4.2735
11:44:30|4.272
11:44:31|4.2732
11:44:33|4.2793
11:44:35|4.2739
11:44:35|4.2744
11:44:36|4.2735
11:44:37|4.2745
11:44:38|4.2778
11:44:39|4.2779
11:44:40|4.2778
11:44:41|4.2793
11:44:43|4.2793
11:44:43|4.2744
11:44:44|4.2727
11:44:45|4.2784
11:44:46|4.273
11:44:47|4.2702
11:44:48|4.2709
11:44:50|4.2743
11:44:51|4.2754
11:44:51|4.27
11:44:52|4.2676
11:44:53|4.2676
11:44:54|4.2714
11:44:56|4.2688
11:44:56|4.2698
11:44:58|4.2768
11:44:58|4.2778
11:45:00|4.2732
11:45:00|4.2698
11:45:02|4.273
11:45:03|4.2735
11:45:04|4.273
11:45:05|4.2726
11:45:06|4.2678
11:45:07|4.2709
11:45:08|4.2646
11:45:09|4.2703
11:45:10|4.2709
11:45:11|4.2721
11:45:11|4.2717
11:45:13|4.2721
11:45:13|4.2678
11:45:14|4.2717
11:45:17|4.2691
11:45:17|4.2607
11:45:18|4.2605
11:45:19|4.26
11:45:20|4.258
11:45:21|4.2593
11:45:22|4.2578
11:45:23|4.2578
11:45:24|4.2651
11:45:25|4.2651
11:45:26|4.2651
11:45:27|4.2606
11:45:28|4.2613
11:45:30|4.2614
11:45:32|4.2599
11:45:32|4.2675
11:45:34|4.2696
11:45:35|4.2699
11:45:36|4.2674
11:45:37|4.2749
11:45:38|4.2779
11:45:39|4.2714
11:45:40|4.2781
11:45:41|4.2803
11:45:42|4.2827
11:45:44|4.283
11:45:45|4.285
11:45:46|4.2856
11:45:47|4.2856
11:45:48|4.2849
11:45:49|4.2771
11:45:50|4.2852
11:45:51|4.2852
11:45:52|4.2841
11:45:53|4.2841
11:45:54|4.2841
11:45:55|4.2841
11:45:57|4.2841
11:45:58|4.2873
11:45:59|4.2853
11:45:59|4.2842
11:46:01|4.2826
11:46:01|4.2844
11:46:03|4.288
11:46:04|4.2889
11:46:05|4.2892
11:46:06|4.2923
11:46:07|4.2914
11:46:07|4.2923
11:46:09|4.2923
11:46:10|4.2939
11:46:10|4.2999
11:46:12|4.3
11:46:13|4.3
11:46:14|4.3
11:46:15|4.2998
11:46:16|4.2955
11:46:17|4.2995
11:46:18|4.2995
11:46:18|4.2975
11:46:19|4.2942
11:46:20|4.2942
11:46:22|4.2904
11:46:23|4.29
11:46:23|4.2941
11:46:25|4.2866
11:46:26|4.2827
11:46:26|4.2837
11:46:28|4.2905
11:46:29|4.2823
11:46:29|4.2837
11:46:32|4.282
11:46:34|4.2821
11:46:35|4.2838
11:46:36|4.2812
11:46:37|4.2796
11:46:38|4.279
11:46:39|4.2814
11:46:40|4.2803
11:46:41|4.2857
11:46:42|4.2832
11:46:43|4.2883
11:46:44|4.2856
11:46:45|4.2856
11:46:46|4.2855
11:46:47|4.282
11:46:48|4.2853
11:46:49|4.2781
11:46:50|4.2775
11:46:51|4.2769
11:46:52|4.2792
11:46:53|4.2708
11:46:54|4.2705
11:46:55|4.2751
11:46:57|4.2672
11:46:57|4.268
11:46:58|4.2705
11:46:59|4.2703
11:47:00|4.2754
11:47:01|4.27
11:47:02|4.2654
11:47:03|4.262
11:47:05|4.2663
11:47:07|4.2761
11:47:08|4.2757
11:47:09|4.2678
11:47:09|4.2677
11:47:12|4.2678
11:47:12|4.2632
11:47:13|4.269
11:47:14|4.269
11:47:16|4.2632
11:47:17|4.2684
11:47:17|4.2634
11:47:19|4.2587
11:47:20|4.2582
11:47:20|4.2634
11:47:21|4.2561
11:47:23|4.2615
11:47:24|4.2565
11:47:24|4.2623
11:47:26|4.2668
11:47:27|4.2601
11:47:27|4.2613
11:47:29|4.261
11:47:29|4.2597
11:47:30|4.2584
11:47:33|4.2613
11:47:34|4.2665
11:47:36|4.2665
11:47:37|4.2692
11:47:38|4.275
11:47:40|4.2734
11:47:41|4.2796
11:47:42|4.2796
11:47:43|4.2799
11:47:44|4.28
11:47:45|4.28
11:47:46|4.2835
11:47:47|4.2869
11:47:47|4.2883
11:47:50|4.2856
11:47:51|4.2888
11:47:52|4.2905
11:47:53|4.2858
11:47:54|4.2859
11:47:55|4.285
11:47:56|4.2823
11:47:57|4.2899
11:47:58|4.2899
11:47:59|4.287
11:48:00|4.287
11:48:01|4.287
11:48:02|4.287
11:48:03|4.2864
11:48:04|4.2862
11:48:05|4.2863
11:48:06|4.2804
11:48:07|4.2804
11:48:08|4.2783
11:48:09|4.2823
11:48:10|4.2819
11:48:11|4.2843
11:48:12|4.2877
11:48:13|4.29
11:48:14|4.292
11:48:15|4.2958
11:48:16|4.2951
11:48:17|4.3009
11:48:18|4.3026
11:48:19|4.305
11:48:20|4.3063
11:48:21|4.3137
11:48:22|4.3102
11:48:24|4.3131
11:48:24|4.3126
11:48:25|4.3148
11:48:26|4.3148
11:48:27|4.3149
11:48:28|4.3166
11:48:29|4.3104
11:48:30|4.314
11:48:31|4.3122
11:48:34|4.314
11:48:34|4.306
11:48:35|4.3061
11:48:37|4.3015
11:48:39|4.3084
11:48:40|4.3064
11:48:41|4.3086
11:48:43|4.3103
11:48:43|4.3073
11:48:45|4.3046
11:48:45|4.3069
11:48:46|4.3073
11:48:48|4.305
11:48:48|4.3069
11:48:50|4.3069
11:48:51|4.3106
11:48:51|4.3101
11:48:53|4.305
11:48:53|4.3047
11:48:55|4.3082
11:48:56|4.3106
11:48:58|4.3105
11:48:58|4.3054
11:48:59|4.3077
11:49:00|4.3028
11:49:01|4.3106
11:49:02|4.3106
11:49:05|4.3136
11:49:05|4.303
11:49:07|4.305
11:49:08|4.3061
11:49:09|4.3092
11:49:09|4.3088
11:49:11|4.3064
11:49:12|4.302
11:49:12|4.3016
11:49:14|4.2996
11:49:14|4.2981
11:49:16|4.3001
11:49:17|4.2943
11:49:18|4.2946
11:49:19|4.2939
11:49:19|4.2915
11:49:21|4.2852
11:49:22|4.2914
11:49:23|4.2858
11:49:24|4.2913
11:49:25|4.2912
11:49:25|4.2912
11:49:27|4.2858
11:49:28|4.2852
11:49:29|4.2821
11:49:30|4.2845
11:49:31|4.2849
11:49:31|4.2816
11:49:33|4.2825
11:49:33|4.28
11:49:35|4.2836
11:49:36|4.28
11:49:38|4.2901
11:49:38|4.2872
11:49:40|4.2866
11:49:40|4.2866
11:49:42|4.2895
11:49:43|4.285
11:49:43|4.2829
11:49:45|4.2831
11:49:46|4.2841
11:49:47|4.2841
11:49:48|4.2841
11:49:49|4.2848
11:49:50|4.2844
11:49:51|4.2894
11:49:52|4.2894
11:49:53|4.2811
11:49:54|4.2803
11:49:55|4.2846
11:49:56|4.2799
11:49:57|4.275
11:49:59|4.2745
11:49:59|4.2726
11:50:01|4.2744
11:50:02|4.2757
11:50:03|4.2752
11:50:04|4.2813
11:50:05|4.2772
11:50:06|4.2726
11:50:07|4.2735
11:50:08|4.2725
11:50:09|4.2725
11:50:10|4.2735
11:50:11|4.2735
11:50:12|4.276
11:50:13|4.2744
11:50:14|4.273
11:50:15|4.2735
11:50:16|4.2735
11:50:17|4.2757
11:50:18|4.2752
11:50:19|4.2782
11:50:21|4.273
11:50:22|4.2721
11:50:23|4.269
11:50:24|4.2654
11:50:25|4.2681
11:50:25|4.2663
11:50:27|4.257
11:50:27|4.2603
11:50:29|4.2591
11:50:30|4.2658
11:50:30|4.2661
11:50:32|4.2594
11:50:33|4.2559
11:50:34|4.2598
11:50:34|4.2597
11:50:36|4.2616
11:50:38|4.2567
11:50:39|4.2549
11:50:40|4.2508
11:50:42|4.2508
11:50:42|4.2508
11:50:44|4.2554
11:50:44|4.2554
11:50:46|4.2467
11:50:46|4.2498
11:50:48|4.2497
11:50:49|4.2497
11:50:50|4.2443
11:50:50|4.2491
11:50:51|4.2485
11:50:53|4.2508
11:50:53|4.2543
11:50:54|4.249
11:50:56|4.2464
11:50:57|4.2438
11:50:58|4.2491
11:50:59|4.2491
11:50:59|4.248
11:51:00|4.2512
11:51:01|4.2507
11:51:02|4.2528
11:51:03|4.2498
11:51:05|4.2508
11:51:06|4.2548
11:51:07|4.2564
11:51:09|4.2633
11:51:10|4.2589
11:51:10|4.257
11:51:13|4.2573
11:51:14|4.2574
11:51:14|4.2578
11:51:15|4.2546
11:51:17|4.2586
11:51:17|4.2588
11:51:18|4.2568
11:51:20|4.2584
11:51:21|4.2529
11:51:22|4.2593
11:51:23|4.2584
11:51:24|4.2569
11:51:25|4.2628
11:51:26|4.2626
11:51:27|4.2626
11:51:28|4.2591
11:51:29|4.2635
11:51:30|4.2635
11:51:31|4.2646
11:51:32|4.2646
11:51:33|4.2646
11:51:34|4.2632
11:51:36|4.2662
11:51:36|4.2675
11:51:37|4.2675
11:51:39|4.2692
11:51:41|4.2805
11:51:43|4.2759
11:51:43|4.2768
11:51:46|4.2763
11:51:47|4.2763
11:51:47|4.2781
11:51:49|4.2716
11:51:50|4.2721
11:51:51|4.2683
11:51:52|4.2763
11:51:53|4.2763
11:51:53|4.2723
11:51:55|4.2757
11:51:55|4.2757
11:51:57|4.2706
11:51:58|4.2706
11:51:59|4.2656
11:52:00|4.2631
11:52:02|4.2616
11:52:04|4.2647
11:52:06|4.2659
11:52:07|4.268
11:52:07|4.2713
11:52:09|4.2696
11:52:10|4.2659
11:52:11|4.2659
11:52:12|4.2655
11:52:13|4.2647
11:52:14|4.2616
11:52:15|4.2614
11:52:16|4.2589
11:52:17|4.2624
11:52:18|4.2584
11:52:19|4.258
11:52:20|4.2588
11:52:21|4.26
11:52:22|4.265
11:52:23|4.2601
11:52:24|4.2601
11:52:25|4.2601
11:52:26|4.2601
11:52:27|4.2601
11:52:28|4.2573
11:52:29|4.2612
11:52:30|4.2612
11:52:31|4.2628
11:52:32|4.2632
11:52:33|4.26
11:52:34|4.26
11:52:35|4.2635
11:52:36|4.26
11:52:38|4.2519
11:52:39|4.2519
11:52:39|4.2587
11:52:40|4.2608
11:52:43|4.2628
11:52:44|4.2666
11:52:45|4.259
11:52:46|4.2541
11:52:47|4.2596
11:52:48|4.2614
11:52:49|4.2569
11:52:50|4.255
11:52:51|4.255
11:52:52|4.255
11:52:54|4.255
11:52:55|4.2557
11:52:56|4.2595
11:52:57|4.2596
11:52:58|4.2594
11:52:59|4.2594
11:53:00|4.2609
11:53:01|4.256
11:53:02|4.255
11:53:03|4.2519
11:53:04|4.2559
11:53:05|4.2508
11:53:06|4.2498
11:53:07|4.2495
11:53:08|4.2494
11:53:09|4.2538
11:53:10|4.2476
11:53:11|4.2464
11:53:12|4.2461
11:53:13|4.2559
11:53:14|4.25
11:53:15|4.2525
11:53:16|4.2525
11:53:17|4.2525
11:53:18|4.2525
11:53:19|4.2461
11:53:20|4.2461
11:53:21|4.2524
11:53:22|4.2459
11:53:23|4.251
11:53:24|4.251
11:53:25|4.2461
11:53:26|4.2479
11:53:27|4.2479
11:53:28|4.2429
11:53:29|4.2484
11:53:30|4.2461
11:53:31|4.2476
11:53:32|4.242
11:53:33|4.2427
11:53:34|4.2354
11:53:36|4.2351
11:53:36|4.2416
11:53:39|4.2379
11:53:39|4.2357
11:53:41|4.2354
11:53:43|4.235
11:53:45|4.2372
11:53:46|4.2334
11:53:47|4.2328
11:53:48|4.2315
11:53:49|4.2335
11:53:50|4.2314
11:53:51|4.2349
11:53:52|4.2371
11:53:54|4.2371
11:53:55|4.238
11:53:56|4.2443
11:53:58|4.2382
11:53:59|4.2441
11:54:00|4.2441
11:54:01|4.2441
11:54:02|4.2379
11:54:03|4.2379
11:54:04|4.238
11:54:05|4.241
11:54:06|4.2379
11:54:07|4.2382
11:54:08|4.2379
11:54:09|4.2379
11:54:11|4.238
11:54:12|4.2381
11:54:13|4.2419
11:54:14|4.2399
11:54:15|4.2399
11:54:16|4.2433
11:54:18|4.241
11:54:18|4.241
11:54:19|4.241
11:54:20|4.241
11:54:21|4.238
11:54:22|4.238
11:54:23|4.238
11:54:24|4.243
11:54:25|4.243
11:54:26|4.243
11:54:27|4.2438
11:54:28|4.2411
11:54:29|4.2443
11:54:30|4.2431
11:54:31|4.2443
11:54:32|4.2443
11:54:33|4.2443
11:54:34|4.2445
11:54:35|4.2445
11:54:36|4.2489
11:54:37|4.2519
11:54:39|4.25
11:54:39|4.2584
11:54:41|4.2587
11:54:42|4.2559
11:54:44|4.2521
11:54:44|4.25
11:54:45|4.2542
11:54:46|4.2542
11:54:48|4.2453
11:54:49|4.244
11:54:50|4.2459
11:54:51|4.244
11:54:53|4.244
11:54:53|4.2425
11:54:55|4.2459
11:54:56|4.2399
11:54:57|4.2399
11:54:58|4.2385
11:55:00|4.238
11:55:01|4.2353
11:55:02|4.2403
11:55:04|4.241
11:55:05|4.2409
11:55:06|4.2402
11:55:07|4.2401
11:55:07|4.2461
11:55:10|4.2499
11:55:11|4.2487
11:55:12|4.2402
11:55:13|4.2402
11:55:14|4.2451
11:55:14|4.245
11:55:16|4.245
11:55:17|4.245
11:55:18|4.2481
11:55:18|4.2477
11:55:20|4.2497
11:55:20|4.2497
11:55:22|4.2446
11:55:22|4.2446
11:55:24|4.2511
11:55:25|4.2511
11:55:26|4.2519
11:55:26|4.2482
11:55:28|4.2518
11:55:28|4.2517
11:55:31|4.249
11:55:31|4.2497
11:55:32|4.25
11:55:33|4.2497
11:55:34|4.2562
11:55:36|4.2591
11:55:36|4.265
11:55:37|4.2669
11:55:38|4.2582
11:55:41|4.2623
11:55:41|4.2594
11:55:43|4.2594
11:55:45|4.2575
11:55:46|4.2595
11:55:47|4.2595
11:55:48|4.2595
11:55:49|4.2593
11:55:50|4.2593
11:55:51|4.2593
11:55:53|4.2601
11:55:54|4.2559
11:55:55|4.2555
11:55:56|4.2513
11:55:57|4.257
11:55:58|4.2575
11:55:58|4.2575
11:56:00|4.2554
11:56:01|4.2554
11:56:02|4.26
11:56:03|4.26
11:56:04|4.2562
11:56:04|4.2562
11:56:06|4.255
11:56:07|4.2587
11:56:08|4.255
11:56:09|4.255
11:56:10|4.2571
11:56:11|4.2571
11:56:12|4.258
11:56:13|4.258
11:56:13|4.2562
11:56:15|4.2516
11:56:16|4.2516
11:56:17|4.2544
11:56:17|4.2544
11:56:19|4.2566
11:56:20|4.257
11:56:20|4.2544
11:56:22|4.2568
11:56:23|4.2512
11:56:23|4.2539
11:56:25|4.2467
11:56:26|4.2507
11:56:27|4.2505
11:56:27|4.2505
11:56:29|4.2454
11:56:30|4.2454
11:56:30|4.2454
11:56:32|4.2516
11:56:33|4.2475
11:56:35|4.2529
11:56:36|4.2528
11:56:36|4.2539
11:56:37|4.257
11:56:38|4.2515
11:56:40|4.2529
11:56:41|4.2567
11:56:43|4.2506
11:56:44|4.2506
11:56:46|4.2502
11:56:47|4.2502
11:56:48|4.2502
11:56:49|4.2538
11:56:51|4.2538
11:56:51|4.2538
11:56:52|4.2532
11:56:53|4.254
11:56:54|4.254
11:56:55|4.253
11:56:56|4.253
11:56:57|4.25
11:56:58|4.249
11:56:59|4.249
11:57:01|4.249
11:57:01|4.249
11:57:02|4.2447
11:57:03|4.2444
11:57:05|4.245
11:57:05|4.245
11:57:06|4.249
11:57:07|4.245
11:57:09|4.2489
11:57:10|4.2489
11:57:11|4.2489
11:57:12|4.2489
11:57:13|4.2477
11:57:14|4.2477
11:57:15|4.2479
11:57:16|4.2479
11:57:17|4.2479
11:57:18|4.248
11:57:19|4.248
11:57:20|4.2431
11:57:21|4.2418
11:57:22|4.2459
11:57:23|4.2386
11:57:24|4.2367
11:57:25|4.2364
11:57:26|4.2353
11:57:27|4.2353
11:57:28|4.2353
11:57:29|4.2349
11:57:30|4.2399
11:57:31|4.2401
11:57:32|4.2435
11:57:33|4.2366
11:57:34|4.2366
11:57:35|4.2387
11:57:36|4.2387
11:57:37|4.2409
11:57:38|4.24
11:57:39|4.2438
11:57:40|4.2432
11:57:41|4.2376
11:57:43|4.2376
11:57:45|4.2384
11:57:47|4.2366
11:57:48|4.2399
11:57:49|4.2398
11:57:50|4.2359
11:57:51|4.2359
11:57:53|4.2348
11:57:54|4.2359
11:57:55|4.2339
11:57:56|4.2237
11:57:57|4.2237
11:57:58|4.2279
11:57:59|4.2172
11:58:00|4.2201
11:58:01|4.2181
11:58:02|4.2217
11:58:03|4.2248
11:58:04|4.2231
11:58:05|4.2232
11:58:06|4.226
11:58:07|4.226
11:58:08|4.22
11:58:09|4.2199
11:58:10|4.2299
11:58:11|4.23
11:58:12|4.23
11:58:13|4.2259
11:58:14|4.2249
11:58:15|4.23
11:58:16|4.2324
11:58:17|4.2334
11:58:18|4.2296
11:58:19|4.2296
11:58:20|4.2324
11:58:21|4.2324
11:58:22|4.2288
11:58:23|4.2247
11:58:24|4.2299
11:58:25|4.2299
11:58:26|4.2269
11:58:27|4.2269
11:58:28|4.2248
11:58:29|4.2248
11:58:30|4.2248
11:58:31|4.2257
11:58:32|4.2322
11:58:33|4.2328
11:58:34|4.2362
11:58:35|4.2362
11:58:36|4.2368
11:58:38|4.2323
11:58:39|4.2307
11:58:40|4.2351
11:58:41|4.2351
11:58:41|4.2328
11:58:42|4.2303
11:58:45|4.23
11:58:46|4.23
11:58:47|4.23
11:58:47|4.2302
11:58:50|4.2301
11:58:50|4.2297
11:58:52|4.2297
11:58:53|4.2243
11:58:54|4.2243
11:58:55|4.2243
11:58:56|4.2243
11:58:57|4.2228
11:58:58|4.2228
11:59:00|4.2274
11:59:00|4.2274
11:59:01|4.2186
11:59:03|4.2272
11:59:04|4.2194
11:59:05|4.2184
11:59:06|4.2237
11:59:07|4.2192
11:59:08|4.2261
11:59:09|4.2252
11:59:10|4.2201
11:59:11|4.22
11:59:12|4.2188
11:59:13|4.2232
11:59:14|4.2232
11:59:15|4.22
11:59:16|4.22
11:59:17|4.2232
11:59:18|4.2201
11:59:19|4.2231
11:59:20|4.2239
11:59:21|4.2239
11:59:22|4.2199
11:59:23|4.2199
11:59:25|4.2157
11:59:25|4.2156
11:59:27|4.2201
11:59:28|4.2089
11:59:29|4.2089
11:59:30|4.21
11:59:31|4.2082
11:59:31|4.2108
11:59:33|4.2082
11:59:34|4.2082
11:59:34|4.209
11:59:36|4.211
11:59:37|4.215
11:59:38|4.2113
11:59:39|4.2113
11:59:40|4.2118
11:59:41|4.2118
11:59:42|4.2112
11:59:42|4.2113
11:59:45|4.2113
11:59:47|4.2128
11:59:47|4.2087
11:59:48|4.2089
11:59:49|4.2127
11:59:50|4.2127
11:59:51|4.2094
11:59:53|4.2094
11:59:55|4.2094
11:59:55|4.2132
11:59:56|4.2132
11:59:57|4.2094
11:59:58|4.2128
11:59:59|4.2094
12:00:01|4.2099
12:00:02|4.2129
12:00:03|4.2128
12:00:04|4.2136
12:00:04|4.2136
12:00:06|4.2142
12:00:06|4.2151
12:00:07|4.2157
12:00:09|4.2157
12:00:09|4.2142
12:00:10|4.2143
12:00:11|4.2146
12:00:12|4.2113
12:00:13|4.2108
12:00:14|4.21
12:00:15|4.2092
12:00:17|4.2086
12:00:18|4.2129
12:00:19|4.2113
12:00:20|4.2132
12:00:21|4.2146
12:00:22|4.2146
12:00:23|4.2115
12:00:24|4.2114
12:00:25|4.2114
12:00:26|4.2156
12:00:27|4.2176
12:00:28|4.2154
12:00:29|4.2154
12:00:30|4.2158
12:00:31|4.2162
12:00:32|4.22
12:00:33|4.22
12:00:34|4.2176
12:00:35|4.2151
12:00:36|4.2151
12:00:37|4.2151
12:00:38|4.219
12:00:39|4.219
12:00:40|4.2216
12:00:41|4.2209
12:00:42|4.2213
12:00:43|4.2229
12:00:44|4.2258
12:00:46|4.2324
12:00:48|4.233
12:00:50|4.2391
12:00:51|4.2115
12:00:52|4.213
12:00:54|4.2138
12:00:55|4.2153
12:00:55|4.2113
12:00:57|4.2122
12:00:58|4.206
12:00:59|4.1984
12:01:00|4.2001
12:01:01|4.1952
12:01:01|4.1916
12:01:03|4.1931
12:01:04|4.196
12:01:05|4.1928
12:01:06|4.1932
12:01:06|4.1953
12:01:08|4.2018
12:01:09|4.1979
12:01:10|4.1993
12:01:11|4.1927
12:01:12|4.1922
12:01:13|4.1917
12:01:14|4.19
12:01:16|4.1864
12:01:16|4.1854
12:01:17|4.1863
12:01:18|4.1905
12:01:19|4.1817
12:01:20|4.1776
12:01:21|4.1699
12:01:22|4.1706
12:01:23|4.1775
12:01:25|4.1743
12:01:25|4.1673
12:01:26|4.179
12:01:27|4.1664
12:01:28|4.1709
12:01:30|4.1704
12:01:31|4.1702
12:01:32|4.1706
12:01:32|4.1743
12:01:33|4.1818
12:01:34|4.1827
12:01:35|4.1883
12:01:36|4.1798
12:01:37|4.1779
12:01:38|4.1804
12:01:39|4.1828
12:01:40|4.1828
12:01:41|4.1806
12:01:42|4.1828
12:01:43|4.1724
12:01:44|4.1781
12:01:46|4.179
12:01:47|4.1871
12:01:49|4.182
12:01:50|4.1818
12:01:51|4.1851
12:01:52|4.19
12:01:53|4.19
12:01:53|4.1851
12:01:55|4.1856
12:01:56|4.1839
12:01:56|4.188
12:01:59|4.1828
12:01:59|4.1851
12:02:01|4.1886
12:02:02|4.1871
12:02:02|4.1851
12:02:03|4.1855
12:02:05|4.1885
12:02:05|4.1891
12:02:07|4.1887
12:02:09|4.1851
12:02:09|4.1887
12:02:11|4.1887
12:02:13|4.1851
12:02:13|4.1851
12:02:14|4.1889
12:02:15|4.1871
12:02:16|4.1888
12:02:18|4.1929
12:02:19|4.192
12:02:20|4.193
12:02:21|4.1946
12:02:22|4.1946
12:02:23|4.1946
12:02:24|4.1946
12:02:25|4.1942
12:02:26|4.193
12:02:27|4.1907
12:02:28|4.1947
12:02:29|4.1947
12:02:30|4.193
12:02:31|4.1911
12:02:32|4.19
12:02:33|4.19
12:02:34|4.1851
12:02:35|4.1881
12:02:36|4.1818
12:02:37|4.1851
12:02:38|4.1825
12:02:39|4.1825
12:02:40|4.1896
12:02:41|4.19
12:02:42|4.19
12:02:43|4.1914
12:02:44|4.1911
12:02:45|4.1887
12:02:46|4.1843
12:02:48|4.1843
12:02:50|4.1938
12:02:51|4.1895
12:02:53|4.1945
12:02:54|4.1921
12:02:54|4.1914
12:02:55|4.1967
12:02:56|4.1919
12:02:58|4.1919
12:02:59|4.1952
12:03:00|4.1961
12:03:01|4.1961
12:03:02|4.1961
12:03:03|4.1961
12:03:04|4.197
12:03:05|4.197
12:03:06|4.1979
12:03:07|4.1979
12:03:08|4.2
12:03:09|4.2005
12:03:10|4.1979
12:03:11|4.2016
12:03:12|4.2071
12:03:14|4.207
12:03:14|4.207
12:03:16|4.2077
12:03:17|4.2165
12:03:17|4.2192
12:03:18|4.219
12:03:19|4.2113
12:03:20|4.2145
12:03:21|4.2156
12:03:22|4.219
12:03:24|4.2212
12:03:24|4.2205
12:03:25|4.2205
12:03:26|4.2206
12:03:27|4.215
12:03:28|4.2213
12:03:30|4.2213
12:03:31|4.2205
12:03:31|4.2161
12:03:32|4.2155
12:03:34|4.2128
12:03:35|4.2163
12:03:35|4.21
12:03:36|4.209
12:03:38|4.21
12:03:38|4.2046
12:03:40|4.2083
12:03:40|4.2085
12:03:41|4.209
12:03:43|4.209
12:03:44|4.2112
12:03:45|4.2074
12:03:47|4.2143
12:03:49|4.219
12:03:50|4.219
12:03:52|4.2165
12:03:53|4.221
12:03:54|4.2174
12:03:55|4.2213
12:03:57|4.219
12:03:58|4.216
12:03:59|4.216
12:04:00|4.2213
12:04:01|4.2213
12:04:02|4.2219
12:04:03|4.2238
12:04:04|4.2229
12:04:05|4.2238
12:04:06|4.227
12:04:07|4.2309
12:04:08|4.2298
12:04:09|4.2369
12:04:10|4.24
12:04:11|4.2453
12:04:12|4.2435
12:04:14|4.2424
12:04:14|4.2432
12:04:15|4.2444
12:04:17|4.2445
12:04:17|4.2444
12:04:18|4.2452
12:04:19|4.254
12:04:20|4.2503
12:04:21|4.2497
12:04:23|4.25
12:04:24|4.25
12:04:24|4.2501
12:04:26|4.25
12:04:26|4.248
12:04:27|4.2513
12:04:28|4.2494
12:04:30|4.2514
12:04:30|4.2514
12:04:31|4.2514
12:04:33|4.2523
12:04:33|4.2515
12:04:35|4.2501
12:04:35|4.2524
12:04:36|4.2469
12:04:37|4.2463
12:04:38|4.2463
12:04:39|4.2488
12:04:41|4.2488
12:04:42|4.2495
12:04:42|4.2495
12:04:43|4.2499
12:04:45|4.249
12:04:45|4.2519
12:04:46|4.2524
12:04:47|4.2488
12:04:50|4.2488
12:04:50|4.2484
12:04:52|4.2439
12:04:54|4.2493
12:04:55|4.249
12:04:55|4.245
12:04:58|4.249
12:04:59|4.245
12:04:59|4.2493
12:05:01|4.2456
12:05:02|4.2486
12:05:02|4.2486
12:05:04|4.2488
12:05:04|4.245
12:05:06|4.2474
12:05:07|4.2388
12:05:08|4.2351
12:05:08|4.2326
12:05:10|4.2324
12:05:11|4.2398
12:05:11|4.2412
12:05:12|4.2398
12:05:13|4.2387
12:05:14|4.2439
12:05:15|4.2443
12:05:17|4.2421
12:05:17|4.25
12:05:18|4.2499
12:05:19|4.2499
12:05:20|4.2499
12:05:23|4.2494
12:05:23|4.2525
12:05:24|4.2562
12:05:26|4.2593
12:05:27|4.2576
12:05:28|4.2601
12:05:29|4.2602
12:05:30|4.2608
12:05:30|4.2633
12:05:31|4.2599
12:05:33|4.2575
12:05:34|4.2566
12:05:35|4.2616
12:05:36|4.2628
12:05:37|4.2628
12:05:38|4.2578
12:05:39|4.2622
12:05:40|4.2561
12:05:41|4.2593
12:05:42|4.2593
12:05:43|4.2593
12:05:44|4.2593
12:05:45|4.2593
12:05:46|4.2641
12:05:47|4.2689
12:05:48|4.2698
12:05:49|4.2687
12:05:51|4.2685
12:05:53|4.2686
12:05:53|4.2747
12:05:55|4.2752
12:05:56|4.2748
12:05:57|4.2754
12:05:58|4.2768
12:05:59|4.2791
12:06:00|4.2789
12:06:01|4.2767
12:06:02|4.2744
12:06:03|4.2799
12:06:04|4.272
12:06:05|4.2719
12:06:06|4.2757
12:06:07|4.27
12:06:09|4.2627
12:06:10|4.2644
12:06:11|4.2642
12:06:12|4.2642
12:06:13|4.2642
12:06:14|4.2629
12:06:15|4.2685
12:06:16|4.2685
12:06:18|4.27
12:06:18|4.2745
12:06:19|4.2758
12:06:20|4.2719
12:06:22|4.2657
12:06:23|4.2685
12:06:23|4.2685
12:06:25|4.2655
12:06:26|4.2652
12:06:28|4.2619
12:06:28|4.2633
12:06:29|4.2593
12:06:31|4.2598
12:06:32|4.2614
12:06:33|4.2641
12:06:34|4.2641
12:06:35|4.2649
12:06:36|4.2649
12:06:37|4.2649
12:06:38|4.2659
12:06:39|4.2659
12:06:40|4.2659
12:06:41|4.2659
12:06:42|4.2656
12:06:43|4.2615
12:06:44|4.2659
12:06:45|4.2668
12:06:46|4.2611
12:06:47|4.2657
12:06:48|4.2657
12:06:49|4.2666
12:06:50|4.2624
12:06:52|4.2675
12:06:53|4.2678
12:06:55|4.2675
12:06:57|4.2657
12:06:57|4.2648
12:06:58|4.2601
12:06:59|4.2579
12:07:01|4.2625
12:07:01|4.2649
12:07:02|4.2592
12:07:04|4.2671
12:07:05|4.2686
12:07:05|4.2686
12:07:07|4.2688
12:07:07|4.2682
12:07:08|4.2677
12:07:09|4.2675
12:07:10|4.267
12:07:12|4.2633
12:07:13|4.2645
12:07:13|4.2625
12:07:15|4.2616
12:07:15|4.2616
12:07:17|4.2585
12:07:18|4.2624
12:07:18|4.2623
12:07:19|4.2624
12:07:21|4.2557
12:07:21|4.2557
12:07:22|4.2543
12:07:23|4.25
12:07:24|4.2466
12:07:25|4.2488
12:07:26|4.2507
12:07:28|4.2525
12:07:29|4.2467
12:07:29|4.2545
12:07:31|4.2544
12:07:31|4.2544
12:07:32|4.2544
12:07:34|4.2534
12:07:34|4.2568
12:07:35|4.2541
12:07:36|4.2541
12:07:37|4.2541
12:07:38|4.2483
12:07:39|4.2484
12:07:41|4.2467
12:07:41|4.2467
12:07:42|4.2463
12:07:43|4.2509
12:07:44|4.2509
12:07:45|4.2464
12:07:47|4.2524
12:07:47|4.2529
12:07:48|4.2529
12:07:50|4.2529
12:07:50|4.2474
12:07:53|4.2476
12:07:54|4.252
12:07:55|4.2475
12:07:55|4.2475
12:07:56|4.2474
12:07:57|4.2474
12:07:59|4.2474
12:07:59|4.2474
12:08:01|4.2474
12:08:01|4.2474
12:08:03|4.2512
12:08:03|4.2474
12:08:04|4.2445
12:08:05|4.2474
12:08:07|4.2498
12:08:07|4.2498
12:08:08|4.2466
12:08:09|4.2466
12:08:10|4.2479
12:08:11|4.2479
12:08:12|4.2538
12:08:13|4.26
12:08:14|4.26
12:08:15|4.2601
12:08:17|4.2599
12:08:19|4.2536
12:08:19|4.2668
12:08:20|4.2683
12:08:22|4.2688
12:08:22|4.2723
12:08:23|4.2672
12:08:25|4.2669
12:08:25|4.2661
12:08:26|4.2661
12:08:28|4.2676
12:08:28|4.2647
12:08:29|4.2645
12:08:30|4.2654
12:08:31|4.2654
12:08:34|4.2668
12:08:34|4.2668
12:08:35|4.2713
12:08:36|4.2723
12:08:37|4.2723
12:08:38|4.2714
12:08:39|4.2714
12:08:40|4.2713
12:08:41|4.2654
12:08:42|4.2671
12:08:43|4.2695
12:08:44|4.2695
12:08:45|4.2712
12:08:46|4.2712
12:08:47|4.2664
12:08:48|4.2664
12:08:49|4.269
12:08:50|4.269
12:08:51|4.269
12:08:54|4.2668
12:08:55|4.2654
12:08:57|4.2645
12:08:59|4.2547
12:08:59|4.2551
12:09:00|4.2573
12:09:02|4.2598
12:09:03|4.2639
12:09:03|4.2605
12:09:06|4.262
12:09:07|4.2617
12:09:07|4.2488
12:09:09|4.2526
12:09:10|4.2516
12:09:10|4.2509
12:09:11|4.2504
12:09:14|4.2451
12:09:14|4.244
12:09:15|4.2461
12:09:16|4.2418
12:09:17|4.239
12:09:18|4.241
12:09:19|4.2415
12:09:20|4.2373
12:09:21|4.2395
12:09:22|4.2395
12:09:23|4.2422
12:09:24|4.2413
12:09:25|4.2419
12:09:26|4.2435
12:09:27|4.2431
12:09:28|4.2432
12:09:29|4.2437
12:09:30|4.2426
12:09:31|4.2412
12:09:32|4.2424
12:09:33|4.2436
12:09:34|4.2422
12:09:35|4.2435
12:09:36|4.2445
12:09:37|4.2418
12:09:38|4.2418
12:09:39|4.2464
12:09:40|4.2475
12:09:41|4.2475
12:09:42|4.2435
12:09:43|4.2435
12:09:44|4.2469
12:09:45|4.2465
12:09:46|4.2475
12:09:47|4.2475
12:09:48|4.25
12:09:49|4.25
12:09:50|4.2535
12:09:51|4.2535
12:09:53|4.2559
12:09:55|4.2538
12:09:56|4.2599
12:09:58|4.2636
12:10:00|4.2619
12:10:01|4.2548
12:10:02|4.2482
12:10:04|4.2525
12:10:04|4.2539
12:10:05|4.2509
12:10:06|4.2509
12:10:07|4.2521
12:10:08|4.2502
12:10:09|4.2512
12:10:10|4.252
12:10:11|4.25
12:10:12|4.25
12:10:13|4.2488
12:10:14|4.2452
12:10:15|4.2427
12:10:16|4.2472
12:10:17|4.2472
12:10:18|4.2494
12:10:19|4.2497
12:10:20|4.2472
12:10:21|4.2509
12:10:22|4.2429
12:10:23|4.2428
12:10:24|4.2493
12:10:25|4.2415
12:10:26|4.24
12:10:27|4.24
12:10:28|4.2424
12:10:30|4.2428
12:10:31|4.246
12:10:31|4.2462
12:10:32|4.245
12:10:34|4.2436
12:10:34|4.2436
12:10:35|4.242
12:10:36|4.242
12:10:37|4.24
12:10:38|4.24
12:10:39|4.2457
12:10:41|4.2453
12:10:41|4.2453
12:10:42|4.245
12:10:43|4.2459
12:10:44|4.2459
12:10:46|4.2437
12:10:46|4.249
12:10:48|4.2421
12:10:48|4.2421
12:10:49|4.243
12:10:50|4.243
12:10:51|4.243
12:10:52|4.2426
12:10:53|4.2401
12:10:55|4.2401
12:10:57|4.24
12:10:58|4.2381
12:11:00|4.2374
12:11:01|4.2377
12:11:02|4.237
12:11:02|4.237
12:11:04|4.237
12:11:05|4.2377
12:11:06|4.237
12:11:06|4.2377
12:11:08|4.2377
12:11:09|4.2359
12:11:11|4.2298
12:11:11|4.225
12:11:12|4.225
12:11:14|4.2241
12:11:14|4.2156
12:11:15|4.2112
12:11:17|4.2182
12:11:18|4.2182
12:11:19|4.22
12:11:20|4.22
12:11:21|4.22
12:11:22|4.2232
12:11:23|4.2252
12:11:24|4.2258
12:11:25|4.23
12:11:26|4.23
12:11:27|4.23
12:11:28|4.23
12:11:29|4.23
12:11:30|4.23
12:11:32|4.225
12:11:33|4.2251
12:11:34|4.2232
12:11:35|4.2309
12:11:36|4.2278
12:11:37|4.2325
12:11:38|4.2255
12:11:39|4.2255
12:11:40|4.2251
12:11:42|4.223
12:11:43|4.2211
12:11:44|4.2255
12:11:45|4.2289
12:11:46|4.2253
12:11:47|4.2249
12:11:48|4.2288
12:11:50|4.2241
12:11:50|4.2253
12:11:52|4.228
12:11:52|4.228
12:11:54|4.225
12:11:55|4.2174
12:11:57|4.2155
12:11:58|4.2151
12:12:00|4.2151
12:12:01|4.217
12:12:02|4.2126
12:12:03|4.2169
12:12:03|4.2184
12:12:04|4.2216
12:12:06|4.2216
12:12:07|4.2208
12:12:09|4.2238
12:12:10|4.2185
12:12:11|4.2209
12:12:12|4.2235
12:12:13|4.2257
12:12:15|4.2238
12:12:15|4.2246
12:12:16|4.225
12:12:19|4.2246
12:12:19|4.225
12:12:20|4.2269
12:12:21|4.2269
12:12:22|4.2238
12:12:23|4.225
12:12:24|4.2204
12:12:25|4.221
12:12:26|4.221
12:12:27|4.221
12:12:28|4.221
12:12:30|4.2262
12:12:30|4.2211
12:12:32|4.2211
12:12:32|4.2238
12:12:34|4.2307
12:12:35|4.2299
12:12:35|4.2325
12:12:36|4.2366
12:12:37|4.24
12:12:38|4.2397
12:12:39|4.2371
12:12:41|4.2166
12:12:41|4.2128
12:12:42|4.2067
12:12:44|4.2056
12:12:44|4.2059
12:12:45|4.2044
12:12:46|4.2065
12:12:48|4.2064
12:12:48|4.2064
12:12:49|4.2028
12:12:51|4.2
12:12:51|4.1989
12:12:52|4.1926
12:12:53|4.1969
12:12:54|4.1969
12:12:55|4.1944
12:12:57|4.1961
12:12:59|4.1954
12:13:00|4.1944
12:13:01|4.1932
12:13:02|4.1903
12:13:03|4.1869
12:13:04|4.1911
12:13:05|4.1877
12:13:07|4.1964
12:13:08|4.2005
12:13:08|4.2022
12:13:10|4.2052
12:13:12|4.2141
12:13:13|4.2107
12:13:13|4.2134
12:13:15|4.2134
12:13:16|4.2133
12:13:17|4.213
12:13:17|4.2086
12:13:19|4.2008
12:13:19|4.198
12:13:21|4.2
12:13:22|4.1928
12:13:23|4.1905
12:13:24|4.1941
12:13:25|4.1949
12:13:26|4.1914
12:13:27|4.2
12:13:28|4.194
12:13:29|4.1971
12:13:30|4.1971
12:13:31|4.1939
12:13:32|4.1964
12:13:33|4.1955
12:13:34|4.1927
12:13:35|4.1929
12:13:36|4.196
12:13:37|4.1968
12:13:38|4.1981
12:13:39|4.1949
12:13:40|4.1997
12:13:41|4.2052
12:13:42|4.2012
12:13:43|4.1968
12:13:44|4.1999
12:13:45|4.199
12:13:46|4.199
12:13:47|4.1981
12:13:48|4.1981
12:13:49|4.1947
12:13:50|4.1901
12:13:51|4.1901
12:13:52|4.1975
12:13:53|4.2012
12:13:54|4.1968
12:13:55|4.2076
12:13:56|4.2043
12:13:57|4.1964
12:13:59|4.1964
12:14:00|4.1964
12:14:02|4.196
12:14:04|4.1956
12:14:04|4.196
12:14:05|4.1984
12:14:06|4.1969
12:14:08|4.1955
12:14:08|4.1969
12:14:09|4.1997
12:14:11|4.1857
12:14:12|4.1852
12:14:12|4.1893
12:14:14|4.1864
12:14:14|4.1936
12:14:15|4.1871
12:14:17|4.1871
12:14:17|4.1885
12:14:19|4.1939
12:14:19|4.1936
12:14:20|4.1936
12:14:21|4.1975
12:14:23|4.1936
12:14:23|4.193
12:14:25|4.1886
12:14:26|4.1954
12:14:26|4.1963
12:14:27|4.1895
12:14:28|4.1895
12:14:30|4.1927
12:14:30|4.1898
12:14:32|4.1948
12:14:33|4.1896
12:14:33|4.188
12:14:34|4.1888
12:14:35|4.1895
12:14:36|4.1882
12:14:38|4.1861
12:14:38|4.1823
12:14:39|4.1855
12:14:41|4.1855
12:14:42|4.1851
12:14:43|4.1806
12:14:43|4.1815
12:14:44|4.1788
12:14:46|4.1819
12:14:46|4.1819
12:14:47|4.182
12:14:48|4.188
12:14:50|4.1834
12:14:51|4.1828
12:14:52|4.1828
12:14:54|4.1876
12:14:54|4.1854
12:14:55|4.1851
12:14:56|4.1867
12:14:57|4.1901
12:14:59|4.1922
12:15:01|4.1958
12:15:02|4.1923
12:15:03|4.1916
12:15:05|4.1945
12:15:06|4.1949
12:15:07|4.1947
12:15:08|4.1929
12:15:09|4.1957
12:15:10|4.1996
12:15:12|4.199
12:15:13|4.1989
12:15:14|4.1973
12:15:15|4.199
12:15:16|4.1956
12:15:17|4.199
12:15:18|4.2
12:15:19|4.2013
12:15:19|4.2062
12:15:21|4.2083
12:15:22|4.2099
12:15:23|4.2104
12:15:24|4.2097
12:15:24|4.2092
12:15:26|4.2157
12:15:27|4.2155
12:15:27|4.22
12:15:29|4.2203
12:15:29|4.2133
12:15:31|4.2101
12:15:32|4.2099
12:15:33|4.2123
12:15:34|4.2114
12:15:35|4.2073
12:15:36|4.21
12:15:36|4.2081
12:15:38|4.2058
12:15:39|4.2091
12:15:40|4.2074
12:15:41|4.211
12:15:42|4.211
12:15:43|4.2123
12:15:43|4.2127
12:15:46|4.2127
12:15:46|4.2135
12:15:47|4.215
12:15:49|4.2147
12:15:49|4.2147
12:15:50|4.2123
12:15:52|4.211
12:15:52|4.2155
12:15:53|4.218
12:15:54|4.2156
12:15:55|4.2146
12:15:56|4.2196
12:15:57|4.2186
12:15:58|4.2124
12:16:01|4.2159
12:16:03|4.2125
12:16:03|4.2081
12:16:04|4.2077
12:16:06|4.2071
12:16:06|4.2179
12:16:07|4.2046
12:16:08|4.199
12:16:09|4.1955
12:16:10|4.194
12:16:11|4.1974
12:16:13|4.1985
12:16:13|4.1985
12:16:14|4.1979
12:16:15|4.1922
12:16:16|4.1962
12:16:18|4.1968
12:16:18|4.1949
12:16:20|4.1968
12:16:20|4.196
12:16:21|4.1999
12:16:23|4.1999
12:16:23|4.1999
12:16:25|4.2024
12:16:26|4.1975
12:16:26|4.2023
12:16:27|4.1988
12:16:28|4.1988
12:16:29|4.2044
12:16:30|4.2037
12:16:31|4.2037
12:16:32|4.2047
12:16:34|4.2059
12:16:34|4.2059
12:16:36|4.2037
12:16:36|4.2059
12:16:39|4.2043
12:16:39|4.2043
12:16:40|4.2011
12:16:42|4.2015
12:16:42|4.2043
12:16:44|4.2043
12:16:46|4.2059
12:16:46|4.2025
12:16:47|4.2025
12:16:48|4.2037
12:16:49|4.2037
12:16:50|4.2037
12:16:51|4.2037
12:16:52|4.2009
12:16:54|4.2017
12:16:55|4.2017
12:16:56|4.2017
12:16:57|4.206
12:16:58|4.2029
12:16:59|4.2029
12:17:00|4.1882
12:17:02|4.1925
12:17:02|4.1887
12:17:03|4.1884
12:17:06|4.1941
12:17:06|4.1934
12:17:07|4.1934
12:17:08|4.1934
12:17:09|4.1891
12:17:10|4.1915
12:17:11|4.1931
12:17:12|4.1931
12:17:14|4.1918
12:17:15|4.1938
12:17:16|4.188
12:17:17|4.1896
12:17:18|4.1896
12:17:19|4.1854
12:17:20|4.186
12:17:21|4.1849
12:17:22|4.1824
12:17:23|4.1822
12:17:24|4.18
12:17:25|4.1831
12:17:26|4.1839
12:17:27|4.184
12:17:28|4.1897
12:17:29|4.1862
12:17:30|4.184
12:17:31|4.1869
12:17:32|4.1869
12:17:33|4.1869
12:17:34|4.1869
12:17:35|4.1869
12:17:36|4.1891
12:17:37|4.1848
12:17:39|4.1831
12:17:39|4.1886
12:17:40|4.1869
12:17:41|4.1869
12:17:42|4.183
12:17:43|4.1853
12:17:44|4.1853
12:17:45|4.1862
12:17:46|4.1847
12:17:47|4.1879
12:17:48|4.1879
12:17:49|4.1838
12:17:50|4.183
12:17:51|4.1865
12:17:52|4.1865
12:17:53|4.1838
12:17:56|4.1813
12:17:56|4.1801
12:17:57|4.1831
12:17:58|4.1701
12:17:59|4.1657
12:18:00|4.1701
12:18:02|4.1693
12:18:04|4.1698
12:18:05|4.1754
12:18:06|4.1785
12:18:07|4.178
12:18:08|4.1828
12:18:09|4.1804
12:18:10|4.1809
12:18:11|4.1806
12:18:12|4.1807
12:18:13|4.1727
12:18:14|4.1727
12:18:15|4.1726
12:18:16|4.1754
12:18:17|4.1601
12:18:18|4.1659
12:18:20|4.173
12:18:21|4.1739
12:18:23|4.1752
12:18:23|4.1716
12:18:24|4.1716
12:18:25|4.1696
12:18:26|4.1733
12:18:28|4.1703
12:18:28|4.1654
12:18:29|4.1754
12:18:30|4.1772
12:18:31|4.1784
12:18:32|4.177
12:18:33|4.177
12:18:34|4.177
12:18:35|4.1748
12:18:36|4.1748
12:18:37|4.178
12:18:38|4.1741
12:18:39|4.1797
12:18:40|4.18
12:18:41|4.1813
12:18:42|4.1813
12:18:43|4.1832
12:18:44|4.1797
12:18:45|4.1851
12:18:46|4.1893
12:18:48|4.1866
12:18:48|4.19
12:18:49|4.1873
12:18:50|4.1873
12:18:53|4.1853
12:18:53|4.1832
12:18:54|4.1793
12:18:55|4.1793
12:18:56|4.1793
12:18:57|4.1782
12:18:58|4.1838
12:18:59|4.1875
12:19:00|4.1875
12:19:01|4.1857
12:19:03|4.1862
12:19:05|4.1891
12:19:07|4.184
12:19:07|4.1888
12:19:08|4.186
12:19:10|4.1834
12:19:11|4.1823
12:19:12|4.1793
12:19:13|4.1789
12:19:15|4.1755
12:19:16|4.1788
12:19:17|4.1828
12:19:18|4.1828
12:19:19|4.1782
12:19:20|4.168
12:19:21|4.1655
12:19:22|4.1655
12:19:23|4.1632
12:19:24|4.1631
12:19:25|4.1646
12:19:26|4.1631
12:19:27|4.163
12:19:28|4.163
12:19:29|4.1716
12:19:30|4.1682
12:19:32|4.1731
12:19:32|4.1731
12:19:34|4.1687
12:19:34|4.1636
12:19:36|4.1685
12:19:37|4.1636
12:19:37|4.1685
12:19:39|4.1624
12:19:40|4.1582
12:19:40|4.1582
12:19:41|4.1637
12:19:42|4.1585
12:19:43|4.1585
12:19:46|4.156
12:19:46|4.156
12:19:47|4.157
12:19:48|4.1665
12:19:49|4.1565
12:19:50|4.1606
12:19:51|4.1558
12:19:52|4.154
12:19:53|4.1512
12:19:54|4.1564
12:19:55|4.1573
12:19:56|4.1514
12:19:57|4.1547
12:19:58|4.1547
12:19:59|4.1515
12:20:00|4.1516
12:20:01|4.1516
12:20:03|4.1518
12:20:04|4.1569
12:20:06|4.16
12:20:07|4.1643
12:20:08|4.1669
12:20:10|4.1678
12:20:11|4.163
12:20:12|4.1668
12:20:12|4.1603
12:20:14|4.1607
12:20:15|4.1606
12:20:16|4.1657
12:20:17|4.1613
12:20:18|4.16
12:20:19|4.1579
12:20:20|4.1579
12:20:20|4.1579
12:20:22|4.1579
12:20:23|4.1604
12:20:24|4.1639
12:20:25|4.1606
12:20:26|4.1606
12:20:27|4.1606
12:20:28|4.1606
12:20:29|4.1655
12:20:29|4.1655
12:20:31|4.1718
12:20:32|4.1757
12:20:33|4.1795
12:20:34|4.1795
12:20:36|4.1739
12:20:36|4.1719
12:20:38|4.1711
12:20:39|4.175
12:20:39|4.1697
12:20:40|4.1697
12:20:42|4.1697
12:20:43|4.1711
12:20:44|4.17
12:20:44|4.1764
12:20:45|4.1771
12:20:46|4.1865
12:20:48|4.1865
12:20:48|4.1758
12:20:49|4.184
12:20:50|4.1859
12:20:51|4.1796
12:20:52|4.1799
12:20:53|4.1799
12:20:54|4.1799
12:20:55|4.1799
12:20:56|4.1848
12:20:58|4.1848
12:20:58|4.1799
12:20:59|4.1823
12:21:00|4.1864
12:21:01|4.1808
12:21:02|4.1796
12:21:03|4.1777
12:21:06|4.1779
12:21:06|4.1839
12:21:07|4.1857
12:21:09|4.1857
12:21:09|4.1857
12:21:10|4.1857
12:21:11|4.1857
12:21:12|4.1858
12:21:14|4.1858
12:21:15|4.187
12:21:16|4.1875
12:21:17|4.1901
12:21:17|4.1945
12:21:19|4.1957
12:21:20|4.1992
12:21:22|4.1954
12:21:23|4.1965
12:21:24|4.1977
12:21:25|4.1976
12:21:26|4.2
12:21:27|4.1957
12:21:28|4.1976
12:21:29|4.1934
12:21:30|4.196
12:21:31|4.1976
12:21:31|4.1932
12:21:33|4.1892
12:21:34|4.1867
12:21:35|4.19
12:21:36|4.19
12:21:37|4.1862
12:21:38|4.1913
12:21:39|4.191
12:21:40|4.191
12:21:41|4.191
12:21:42|4.19
12:21:43|4.1907
12:21:44|4.1926
12:21:45|4.1947
12:21:46|4.1947
12:21:47|4.1938
12:21:48|4.19
12:21:49|4.19
12:21:50|4.1958
12:21:51|4.191
12:21:52|4.1933
12:21:53|4.1933
12:21:54|4.1933
12:21:55|4.1933
12:21:56|4.1965
12:21:57|4.1933
12:21:58|4.1881
12:21:59|4.1901
12:22:00|4.1912
12:22:01|4.191
12:22:02|4.1911
12:22:03|4.1911
12:22:04|4.1923
12:22:05|4.1931
12:22:07|4.1913
12:22:08|4.1912
12:22:09|4.1912
12:22:10|4.192
12:22:11|4.192
12:22:12|4.1919
12:22:14|4.1966
12:22:14|4.1965
12:22:15|4.1969
12:22:17|4.1969
12:22:18|4.1933
12:22:19|4.1933
12:22:21|4.197
12:22:22|4.198
12:22:23|4.2
12:22:24|4.2009
12:22:25|4.2017
12:22:26|4.2024
12:22:27|4.2051
12:22:28|4.2048
12:22:29|4.2065
12:22:31|4.2066
12:22:31|4.2019
12:22:33|4.2037
12:22:34|4.2033
12:22:35|4.1988
12:22:36|4.1988
12:22:37|4.2115
12:22:37|4.2115
12:22:39|4.2115
12:22:40|4.2017
12:22:41|4.2017
12:22:41|4.2006
12:22:43|4.2034
12:22:44|4.2034
12:22:45|4.2093
12:22:46|4.202
12:22:47|4.2062
12:22:47|4.2062
12:22:49|4.204
12:22:50|4.2062
12:22:51|4.2062
12:22:52|4.204
12:22:53|4.204
12:22:54|4.2045
12:22:55|4.2045
12:22:56|4.2045
12:22:57|4.2045
12:22:58|4.2053
12:22:59|4.2034
12:23:00|4.2
12:23:01|4.2
12:23:02|4.2023
12:23:03|4.2023
12:23:04|4.2023
12:23:05|4.2023
12:23:06|4.2023
12:23:07|4.2027
12:23:09|4.2023
12:23:10|4.1979
12:23:11|4.1979
12:23:13|4.2038
12:23:14|4.2038
12:23:15|4.2038
12:23:16|4.2
12:23:17|4.2
12:23:18|4.199
12:23:19|4.2014
12:23:20|4.2
12:23:21|4.2007
12:23:22|4.2004
12:23:23|4.2004
12:23:24|4.203
12:23:25|4.203
12:23:26|4.203
12:23:27|4.203
12:23:28|4.1992
12:23:29|4.2034
12:23:30|4.1985
12:23:31|4.2038
12:23:32|4.2038
12:23:33|4.2038
12:23:34|4.2
12:23:35|4.2038
12:23:36|4.2038
12:23:37|4.2038
12:23:38|4.2038
12:23:39|4.2037
12:23:40|4.2027
12:23:41|4.2026
12:23:42|4.2026
12:23:43|4.2034
12:23:44|4.2037
12:23:45|4.2038
12:23:46|4.2038
12:23:47|4.208
12:23:48|4.2035
12:23:49|4.2035
12:23:50|4.2063
12:23:51|4.2063
12:23:52|4.2063
12:23:53|4.2038
12:23:54|4.2038
12:23:55|4.2052
12:23:56|4.2052
12:23:57|4.2045
12:23:58|4.2045
12:23:59|4.2079
12:24:00|4.2079
12:24:01|4.2079
12:24:03|4.2082
12:24:03|4.2156
12:24:05|4.2193
12:24:05|4.22
12:24:06|4.2193
12:24:09|4.2198
12:24:10|4.2181
12:24:12|4.2085
12:24:14|4.2091
12:24:15|4.2091
12:24:16|4.2155
12:24:16|4.2155
12:24:18|4.2179
12:24:19|4.2137
12:24:20|4.2178
12:24:21|4.2178
12:24:21|4.2199
12:24:23|4.2179
12:24:23|4.2197
12:24:25|4.2208
12:24:25|4.2205
12:24:27|4.2205
12:24:27|4.225
12:24:29|4.2235
12:24:30|4.2235
12:24:31|4.2279
12:24:32|4.2267
12:24:33|4.2267
12:24:34|4.2271
12:24:35|4.2271
12:24:36|4.2232
12:24:37|4.2234
12:24:38|4.2234
12:24:40|4.2252
12:24:41|4.2234
12:24:42|4.2234
12:24:43|4.2252
12:24:44|4.2238
12:24:45|4.2203
12:24:46|4.2234
12:24:47|4.2213
12:24:48|4.2201
12:24:49|4.2174
12:24:50|4.2205
12:24:51|4.2198
12:24:52|4.22
12:24:53|4.222
12:24:53|4.222
12:24:55|4.222
12:24:56|4.222
12:24:56|4.222
12:24:58|4.2216
12:24:58|4.2216
12:25:00|4.22
12:25:01|4.2161
12:25:02|4.22
12:25:03|4.2213
12:25:04|4.221
12:25:04|4.221
12:25:06|4.2203
12:25:07|4.2203
12:25:09|4.2174
12:25:10|4.219
12:25:12|4.2199
12:25:13|4.22
12:25:15|4.223
12:25:16|4.2234
12:25:16|4.22
12:25:18|4.22
12:25:20|4.2231
12:25:20|4.22
12:25:21|4.22
12:25:23|4.22
12:25:24|4.2207
12:25:25|4.22
12:25:26|4.2183
12:25:27|4.2202
12:25:28|4.2202
12:25:29|4.2202
12:25:30|4.2186
12:25:31|4.2182
12:25:32|4.2161
12:25:33|4.2176
12:25:34|4.2163
12:25:35|4.2163
12:25:36|4.2163
12:25:37|4.2179
12:25:38|4.2156
12:25:39|4.2179
12:25:40|4.2157
12:25:41|4.2157
12:25:42|4.218
12:25:43|4.2179
12:25:44|4.2128
12:25:45|4.21
12:25:46|4.206
12:25:47|4.2098
12:25:48|4.2102
12:25:49|4.2055
12:25:50|4.2099
12:25:51|4.2046
12:25:52|4.2046
12:25:53|4.2077
12:25:54|4.209
12:25:55|4.209
12:25:56|4.209
12:25:57|4.215
12:25:58|4.2174
12:25:59|4.2143
12:26:00|4.2143
12:26:01|4.2132
12:26:03|4.2145
12:26:03|4.2172
12:26:04|4.2138
12:26:05|4.2134
12:26:06|4.2124
12:26:07|4.2079
12:26:08|4.2185
12:26:11|4.2215
12:26:12|4.2134
12:26:14|4.2115
12:26:14|4.2097
12:26:16|4.2097
12:26:17|4.2124
12:26:18|4.2124
12:26:20|4.2181
12:26:20|4.2164
12:26:22|4.2105
12:26:23|4.2126
12:26:24|4.2113
12:26:24|4.2124
12:26:26|4.2147
12:26:27|4.2178
12:26:27|4.2189
12:26:29|4.2138
12:26:29|4.2138
12:26:31|4.2138
12:26:32|4.2123
12:26:33|4.2123
12:26:34|4.2121
12:26:35|4.2121
12:26:35|4.2097
12:26:36|4.2097
12:26:37|4.2097
12:26:39|4.213
12:26:40|4.2122
12:26:41|4.2123
12:26:41|4.2138
12:26:43|4.2138
12:26:44|4.2103
12:26:45|4.2102
12:26:46|4.2102
12:26:47|4.2102
12:26:48|4.2131
12:26:49|4.2131
12:26:50|4.2131
12:26:51|4.2102
12:26:52|4.21
12:26:53|4.21
12:26:54|4.21
12:26:55|4.2117
12:26:56|4.2135
12:26:57|4.2102
12:26:58|4.2088
12:26:59|4.21
12:27:00|4.2081
12:27:01|4.2051
12:27:02|4.2075
12:27:03|4.2068
12:27:04|4.2042
12:27:05|4.204
12:27:06|4.2044
12:27:07|4.2039
12:27:08|4.2051
12:27:09|4.2
12:27:10|4.1983
12:27:11|4.1983
12:27:13|4.1979
12:27:15|4.1972
12:27:16|4.1971
12:27:17|4.1983
12:27:17|4.2014
12:27:19|4.2044
12:27:20|4.2016
12:27:21|4.2021
12:27:22|4.2044
12:27:23|4.2044
12:27:24|4.2
12:27:25|4.1997
12:27:26|4.2025
12:27:27|4.198
12:27:28|4.198
12:27:29|4.1979
12:27:31|4.2004
12:27:32|4.2003
12:27:33|4.2016
12:27:34|4.2003
12:27:34|4.2017
12:27:36|4.2016
12:27:37|4.2016
12:27:38|4.2062
12:27:39|4.2037
12:27:39|4.2004
12:27:40|4.1989
12:27:41|4.2031
12:27:42|4.198
12:27:44|4.198
12:27:45|4.2015
12:27:45|4.2003
12:27:47|4.2003
12:27:48|4.1989
12:27:48|4.2029
12:27:49|4.2029
12:27:50|4.2029
12:27:52|4.2
12:27:53|4.2
12:27:54|4.2022
12:27:55|4.2019
12:27:56|4.2019
12:27:57|4.2013
12:27:57|4.1996
12:27:58|4.1958
12:27:59|4.2016
12:28:01|4.1968
12:28:02|4.2
12:28:04|4.2
12:28:04|4.1997
12:28:05|4.1993
12:28:06|4.1993
12:28:07|4.202
12:28:08|4.1983
12:28:09|4.2033
12:28:10|4.2033
12:28:13|4.2026
12:28:14|4.1994
12:28:15|4.2024
12:28:16|4.2024
12:28:17|4.2028
12:28:18|4.2062
12:28:19|4.2062
12:28:20|4.207
12:28:21|4.2042
12:28:22|4.2095
12:28:23|4.2096
12:28:24|4.2096
12:28:25|4.2159
12:28:27|4.2093
12:28:28|4.2093
12:28:29|4.2093
12:28:30|4.212
12:28:31|4.212
12:28:32|4.212
12:28:33|4.212
12:28:34|4.2126
12:28:34|4.2142
12:28:36|4.2167
12:28:37|4.2198
12:28:38|4.2193
12:28:39|4.2193
12:28:40|4.219
12:28:41|4.2167
12:28:42|4.2195
12:28:43|4.2207
12:28:44|4.2213
12:28:45|4.2223
12:28:46|4.2244
12:28:47|4.2278
12:28:48|4.2283
12:28:48|4.2246
12:28:49|4.2226
12:28:50|4.2275
12:28:52|4.2262
12:28:53|4.2275
12:28:54|4.2226
12:28:55|4.2212
12:28:56|4.2255
12:28:57|4.221
12:28:58|4.221
12:28:59|4.2229
12:28:59|4.2223
12:29:01|4.2223
12:29:02|4.2237
12:29:04|4.2237
12:29:04|4.2237
12:29:06|4.2242
12:29:06|4.222
12:29:07|4.2242
12:29:08|4.2242
12:29:09|4.2294
12:29:10|4.2297
12:29:12|4.23
12:29:12|4.23
12:29:14|4.2328
12:29:15|4.235
12:29:16|4.2364
12:29:17|4.2369
12:29:18|4.2379
12:29:19|4.2368
12:29:21|4.235
12:29:22|4.2371
12:29:23|4.2371
12:29:24|4.2368
12:29:25|4.2331
12:29:26|4.23
12:29:27|4.2298
12:29:28|4.2323
12:29:29|4.2326
12:29:30|4.2327
12:29:31|4.2326
12:29:32|4.2326
12:29:33|4.2326
12:29:34|4.2308
12:29:35|4.2335
12:29:36|4.2337
12:29:37|4.2337
12:29:38|4.2366
12:29:39|4.2366
12:29:40|4.2366
12:29:41|4.2364
12:29:42|4.2338
12:29:43|4.2338
12:29:44|4.2331
12:29:45|4.2284
12:29:46|4.2307
12:29:47|4.2307
12:29:48|4.2291
12:29:49|4.2291
12:29:50|4.2291
12:29:51|4.2336
12:29:52|4.2336
12:29:53|4.2336
12:29:54|4.2336
12:29:55|4.2336
12:29:56|4.2336
12:29:57|4.2336
12:29:58|4.2301
12:30:00|4.2301
12:30:00|4.2302
12:30:02|4.2302
12:30:03|4.2289
12:30:03|4.2277
12:30:05|4.2277
12:30:06|4.2277
12:30:06|4.2325
12:30:08|4.2248
12:30:09|4.2221
12:30:09|4.2191
12:30:11|4.2178
12:30:12|4.2152
12:30:13|4.2147
12:30:15|4.2227
12:30:16|4.2242
12:30:18|4.2229
12:30:19|4.2181
12:30:20|4.22
12:30:21|4.2213
12:30:22|4.2213
12:30:23|4.223
12:30:24|4.2232
12:30:25|4.2232
12:30:26|4.2197
12:30:27|4.2232
12:30:29|4.2228
12:30:30|4.2228
12:30:31|4.22
12:30:32|4.22
12:30:33|4.22
12:30:34|4.22
12:30:35|4.22
12:30:35|4.22
12:30:37|4.22
12:30:37|4.223
12:30:39|4.22
12:30:40|4.2208
12:30:40|4.22
12:30:42|4.2229
12:30:42|4.223
12:30:43|4.2232
12:30:45|4.225
12:30:46|4.225
12:30:47|4.2252
12:30:47|4.2294
12:30:49|4.2287
12:30:50|4.2324
12:30:50|4.2306
12:30:52|4.2323
12:30:53|4.2368
12:30:54|4.2384
12:30:55|4.2362
12:30:56|4.2368
12:30:57|4.2348
12:30:58|4.2386
12:30:59|4.2404
12:31:01|4.2427
12:31:02|4.2432
12:31:03|4.2436
12:31:03|4.2456
12:31:04|4.2436
12:31:06|4.2463
12:31:07|4.2456
12:31:07|4.2425
12:31:09|4.2464
12:31:10|4.2427
12:31:11|4.2462
12:31:12|4.2462
12:31:12|4.2462
12:31:14|4.2462
12:31:16|4.2491
12:31:16|4.2438
12:31:18|4.24
12:31:20|4.24
12:31:21|4.2401
12:31:22|4.24
12:31:23|4.2471
12:31:24|4.2471
12:31:25|4.2437
12:31:25|4.2438
12:31:27|4.2431
12:31:28|4.2439
12:31:29|4.2402
12:31:30|4.2431
12:31:31|4.2406
12:31:32|4.2427
12:31:33|4.2424
12:31:34|4.2424
12:31:35|4.2406
12:31:37|4.24
12:31:38|4.24
12:31:39|4.2401
12:31:39|4.24
12:31:41|4.2402
12:31:41|4.243
12:31:42|4.2409
12:31:43|4.2412
12:31:45|4.2412
12:31:45|4.2445
12:31:46|4.2445
12:31:48|4.2445
12:31:48|4.2446
12:31:49|4.2446
12:31:51|4.2446
12:31:52|4.2449
12:31:53|4.2447
12:31:53|4.245
12:31:54|4.2465
12:31:55|4.2533
12:31:57|4.2498
12:31:57|4.2517
12:31:58|4.2505
12:31:59|4.2446
12:32:00|4.2449
12:32:01|4.2453
12:32:03|4.2453
12:32:04|4.2453
12:32:04|4.2453
12:32:06|4.2453
12:32:06|4.2493
12:32:07|4.2457
12:32:08|4.2457
12:32:09|4.2453
12:32:10|4.2453
12:32:11|4.249
12:32:12|4.2426
12:32:13|4.2456
12:32:15|4.2446
12:32:17|4.2438
12:32:19|4.2412
12:32:20|4.2381
12:32:22|4.2361
12:32:23|4.2371
12:32:24|4.2382
12:32:25|4.2373
12:32:26|4.2402
12:32:27|4.237
12:32:28|4.237
12:32:28|4.237
12:32:30|4.2349
12:32:30|4.2349
12:32:33|4.2356
12:32:33|4.2341
12:32:35|4.2368
12:32:36|4.2341
12:32:37|4.2354
12:32:37|4.237
12:32:39|4.237
12:32:40|4.2398
12:32:40|4.2398
12:32:42|4.2409
12:32:42|4.2395
12:32:43|4.2395
12:32:45|4.2395
12:32:46|4.2358
12:32:46|4.238
12:32:47|4.2371
12:32:49|4.2374
12:32:50|4.2374
12:32:51|4.2369
12:32:52|4.235
12:32:53|4.235
12:32:54|4.2349
12:32:55|4.234
12:32:56|4.234
12:32:57|4.234
12:32:58|4.234
12:32:59|4.234
12:33:00|4.2339
12:33:01|4.2318
12:33:03|4.2314
12:33:03|4.2349
12:33:05|4.2347
12:33:05|4.2298
12:33:07|4.2299
12:33:09|4.2368
12:33:10|4.2402
12:33:12|4.237
12:33:14|4.237
12:33:15|4.2369
12:33:16|4.237
12:33:19|4.2393
12:33:20|4.2393
12:33:24|4.2343
12:33:25|4.2336
12:33:28|4.2363
12:33:30|4.2325
12:33:32|4.2309
12:33:34|4.23
12:33:35|4.2297
12:33:36|4.2265
12:33:39|4.2173
12:33:40|4.2147
12:33:41|4.2183
12:33:43|4.224
12:33:44|4.2233
12:33:45|4.2173
12:33:45|4.2216
12:33:48|4.2208
12:33:48|4.2233
12:33:49|4.2213
12:33:50|4.2258
12:33:51|4.2258
12:33:52|4.2252
12:33:53|4.2252
12:33:55|4.2252
12:33:56|4.2274
12:33:57|4.2252
12:33:57|4.2277
12:33:59|4.2211
12:34:00|4.2249
12:34:01|4.2249
12:34:02|4.2242
12:34:03|4.2242
12:34:04|4.2242
12:34:05|4.2248
12:34:06|4.225
12:34:07|4.2283
12:34:08|4.2283
12:34:09|4.2299
12:34:10|4.2299
12:34:11|4.2299
12:34:12|4.2299
12:34:13|4.2275
12:34:14|4.2275
12:34:15|4.2299
12:34:17|4.2277
12:34:18|4.2258
12:34:19|4.2253
12:34:20|4.2291
12:34:22|4.2285
12:34:23|4.2291
12:34:24|4.2259
12:34:25|4.2324
12:34:26|4.228
12:34:26|4.233
12:34:28|4.2362
12:34:30|4.2386
12:34:31|4.2349
12:34:32|4.2443
12:34:33|4.2452
12:34:34|4.2452
12:34:35|4.2452
12:34:36|4.2411
12:34:37|4.2429
12:34:38|4.2449
12:34:39|4.245
12:34:40|4.2489
12:34:41|4.2449
12:34:42|4.2491
12:34:43|4.2491
12:34:44|4.2491
12:34:45|4.2501
12:34:46|4.2512
12:34:47|4.2496
12:34:48|4.2521
12:34:49|4.253
12:34:51|4.2574
12:34:51|4.2568
12:34:52|4.2582
12:34:53|4.2567
12:34:54|4.258
12:34:55|4.2505
12:34:56|4.25
12:34:57|4.2554
12:34:59|4.26
12:35:00|4.2585
12:35:01|4.2535
12:35:01|4.2547
12:35:02|4.2525
12:35:04|4.2525
12:35:05|4.2525
12:35:05|4.2525
12:35:07|4.2621
12:35:08|4.2662
12:35:09|4.2682
12:35:10|4.2721
12:35:10|4.2718
12:35:12|4.273
12:35:13|4.2723
12:35:15|4.2713
12:35:15|4.2745
12:35:16|4.2737
12:35:17|4.2737
12:35:20|4.2765
12:35:20|4.2775
12:35:22|4.28
12:35:23|4.2804
12:35:24|4.2804
12:35:25|4.2838
12:35:27|4.2834
12:35:28|4.2804
12:35:28|4.2794
12:35:30|4.2856
12:35:30|4.2884
12:35:31|4.2919
12:35:32|4.2919
12:35:33|4.2973
12:35:34|4.2958
12:35:35|4.2957
12:35:36|4.2962
12:35:37|4.2861
12:35:39|4.2865
12:35:39|4.2814
12:35:41|4.2878
12:35:42|4.2931
12:35:43|4.2925
12:35:44|4.2838
12:35:45|4.2909
12:35:46|4.2937
12:35:46|4.2908
12:35:48|4.2962
12:35:49|4.2896
12:35:50|4.2876
12:35:51|4.2907
12:35:52|4.2855
12:35:53|4.2825
12:35:53|4.2849
12:35:54|4.2824
12:35:56|4.2869
12:35:56|4.2857
12:35:57|4.287
12:35:58|4.2837
12:36:00|4.2901
12:36:01|4.2906
12:36:02|4.2864
12:36:03|4.2876
12:36:04|4.2851
12:36:05|4.2861
12:36:06|4.2848
12:36:07|4.2799
12:36:08|4.2761
12:36:09|4.2719
12:36:10|4.272
12:36:10|4.2799
12:36:12|4.2806
12:36:13|4.2848
12:36:14|4.2878
12:36:15|4.2878
12:36:16|4.2889
12:36:16|4.287
12:36:18|4.2848
12:36:19|4.2848
12:36:21|4.2848
12:36:22|4.2797
12:36:23|4.2822
12:36:23|4.287
12:36:25|4.2833
12:36:26|4.2867
12:36:27|4.2878
12:36:29|4.2872
12:36:29|4.287
12:36:30|4.2815
12:36:31|4.2857
12:36:32|4.2775
12:36:33|4.2791
12:36:34|4.2784
12:36:35|4.2741
12:36:36|4.2714
12:36:37|4.2712
12:36:38|4.2762
12:36:39|4.2804
12:36:40|4.2837
12:36:41|4.2837
12:36:42|4.2762
12:36:43|4.279
12:36:44|4.2765
12:36:45|4.2788
12:36:46|4.2788
12:36:47|4.2788
12:36:48|4.2788
12:36:49|4.28
12:36:50|4.2764
12:36:51|4.2731
12:36:52|4.2714
12:36:53|4.267
12:36:54|4.2709
12:36:55|4.267
12:36:56|4.2712
12:36:57|4.2676
12:36:58|4.2684
12:36:59|4.269
12:37:00|4.2763
12:37:01|4.2692
12:37:02|4.2692
12:37:03|4.2692
12:37:05|4.2748
12:37:07|4.2758
12:37:08|4.2748
12:37:09|4.2742
12:37:10|4.2742
12:37:10|4.2742
12:37:12|4.2698
12:37:12|4.2735
12:37:14|4.2735
12:37:14|4.2735
12:37:16|4.2733
12:37:16|4.2734
12:37:18|4.2731
12:37:19|4.2739
12:37:19|4.2741
12:37:21|4.2741
12:37:22|4.27
12:37:24|4.2772
12:37:25|4.2784
12:37:26|4.2761
12:37:28|4.2799
12:37:30|4.28
12:37:31|4.28
12:37:31|4.28
12:37:32|4.28
12:37:34|4.28
12:37:35|4.2776
12:37:36|4.2776
12:37:36|4.2805
12:37:37|4.281
12:37:38|4.2806
12:37:39|4.2806
12:37:40|4.2806
12:37:41|4.2763
12:37:42|4.2758
12:37:43|4.2758
12:37:45|4.2758
12:37:45|4.2772
12:37:47|4.2772
12:37:48|4.2806
12:37:49|4.28
12:37:50|4.278
12:37:50|4.277
12:37:53|4.2758
12:37:53|4.2731
12:37:54|4.2727
12:37:55|4.2699
12:37:56|4.2734
12:37:58|4.2713
12:37:59|4.2713
12:38:00|4.2718
12:38:00|4.2748
12:38:03|4.2719
12:38:03|4.2754
12:38:04|4.2748
12:38:05|4.2743
12:38:06|4.2702
12:38:07|4.2685
12:38:08|4.2688
12:38:09|4.2698
12:38:10|4.2714
12:38:11|4.2757
12:38:12|4.2757
12:38:13|4.2757
12:38:14|4.2757
12:38:15|4.2757
12:38:16|4.2718
12:38:17|4.2774
12:38:18|4.2757
12:38:19|4.28
12:38:20|4.28
12:38:23|4.2781
12:38:24|4.2781
12:38:25|4.2772
12:38:26|4.2798
12:38:27|4.2758
12:38:28|4.2758
12:38:29|4.2728
12:38:31|4.2755
12:38:31|4.2792
12:38:32|4.2745
12:38:33|4.2745
12:38:34|4.2745
12:38:36|4.2797
12:38:36|4.2761
12:38:37|4.2758
12:38:38|4.2758
12:38:40|4.2791
12:38:41|4.2791
12:38:43|4.2791
12:38:44|4.2745
12:38:45|4.2776
12:38:46|4.2776
12:38:47|4.2785
12:38:48|4.2785
12:38:49|4.2746
12:38:49|4.2789
12:38:51|4.2789
12:38:52|4.2728
12:38:53|4.2727
12:38:54|4.2741
12:38:54|4.27
12:38:56|4.274
12:38:56|4.267
12:38:58|4.266
12:38:59|4.266
12:39:00|4.266
12:39:01|4.265
12:39:02|4.265
12:39:02|4.265
12:39:04|4.265
12:39:05|4.2689
12:39:06|4.2722
12:39:06|4.2704
12:39:08|4.2704
12:39:09|4.2752
12:39:10|4.2779
12:39:11|4.2737
12:39:12|4.2737
12:39:13|4.2737
12:39:14|4.2735
12:39:14|4.2734
12:39:16|4.2737
12:39:17|4.2737
12:39:18|4.2737
12:39:18|4.2695
12:39:20|4.2698
12:39:21|4.2698
12:39:22|4.2667
12:39:24|4.2719
12:39:25|4.2719
12:39:26|4.2606
12:39:28|4.2622
12:39:28|4.2573
12:39:30|4.2607
12:39:31|4.2631
12:39:31|4.2647
12:39:32|4.2703
12:39:34|4.2629
12:39:34|4.2629
12:39:36|4.2629
12:39:37|4.2629
12:39:37|4.2641
12:39:38|4.2631
12:39:40|4.262
12:39:41|4.262
12:39:41|4.2649
12:39:43|4.2627
12:39:43|4.2572
12:39:44|4.2572
12:39:46|4.2569
12:39:46|4.2631
12:39:47|4.2631
12:39:48|4.2631
12:39:49|4.2708
12:39:51|4.2724
12:39:51|4.2724
12:39:52|4.2724
12:39:53|4.2678
12:39:54|4.2674
12:39:56|4.2688
12:39:57|4.2688
12:39:58|4.2678
12:39:59|4.2678
12:40:00|4.2674
12:40:01|4.2674
12:40:02|4.2674
12:40:03|4.2648
12:40:04|4.2648
12:40:05|4.2686
12:40:08|4.2667
12:40:08|4.2657
12:40:09|4.2613
12:40:10|4.2609
12:40:11|4.2609
12:40:12|4.2651
12:40:13|4.2673
12:40:14|4.268
12:40:15|4.2702
12:40:16|4.2724
12:40:17|4.2757
12:40:18|4.2758
12:40:20|4.2758
12:40:20|4.2758
12:40:21|4.2762
12:40:22|4.279
12:40:24|4.28
12:40:26|4.28
12:40:27|4.2795
12:40:29|4.2782
12:40:29|4.2708
12:40:30|4.2751
12:40:31|4.2782
12:40:33|4.2775
12:40:34|4.2775
12:40:35|4.2755
12:40:36|4.2759
12:40:37|4.2726
12:40:39|4.2739
12:40:39|4.2739
12:40:40|4.2739
12:40:41|4.2739
12:40:42|4.275
12:40:43|4.2759
12:40:44|4.2759
12:40:45|4.2778
12:40:46|4.2778
12:40:47|4.2759
12:40:48|4.2759
12:40:49|4.2777
12:40:50|4.2777
12:40:51|4.2777
12:40:52|4.2777
12:40:53|4.2759
12:40:54|4.2759
12:40:55|4.277
12:40:56|4.2755
12:40:57|4.2757
12:40:58|4.275
12:40:59|4.275
12:41:00|4.2713
12:41:01|4.2713
12:41:03|4.2747
12:41:03|4.274
12:41:04|4.2713
12:41:05|4.2696
12:41:06|4.27
12:41:07|4.27
12:41:08|4.2726
12:41:09|4.275
12:41:10|4.2749
12:41:11|4.2718
12:41:13|4.2792
12:41:14|4.2809
12:41:15|4.2815
12:41:16|4.2822
12:41:16|4.2827
12:41:18|4.2865
12:41:18|4.287
12:41:19|4.2849
12:41:21|4.2868
12:41:21|4.2825
12:41:22|4.2803
12:41:23|4.2803
12:41:26|4.2833
12:41:27|4.2857
12:41:28|4.2857
12:41:30|4.2857
12:41:31|4.2857
12:41:33|4.2867
12:41:34|4.2829
12:41:35|4.2829
12:41:37|4.2864
12:41:37|4.2868
12:41:38|4.2883
12:41:39|4.2875
12:41:40|4.2885
12:41:41|4.289
12:41:42|4.2885
12:41:43|4.2855
12:41:44|4.2855
12:41:45|4.283
12:41:46|4.2898
12:41:48|4.2854
12:41:49|4.2833
12:41:50|4.2885
12:41:50|4.283
12:41:51|4.2796
12:41:53|4.2834
12:41:53|4.2761
12:41:55|4.2764
12:41:55|4.2818
12:41:57|4.2852
12:41:58|4.2852
12:41:59|4.2852
12:42:00|4.285
12:42:01|4.2846
12:42:02|4.2794
12:42:03|4.2794
12:42:04|4.2794
12:42:05|4.284
12:42:06|4.2789
12:42:07|4.2789
12:42:08|4.2814
12:42:09|4.276
12:42:10|4.2764
12:42:11|4.2797
12:42:12|4.2797
12:42:13|4.2773
12:42:14|4.2839
12:42:15|4.2839
12:42:16|4.276
12:42:17|4.276
12:42:18|4.276
12:42:19|4.2753
12:42:20|4.2772
12:42:21|4.2833
12:42:22|4.2779
12:42:23|4.2779
12:42:24|4.2779
12:42:25|4.2779
12:42:27|4.2831
12:42:27|4.2831
12:42:30|4.2787
12:42:30|4.2787
12:42:31|4.2825
12:42:34|4.2821
12:42:34|4.2821
12:42:36|4.2787
12:42:37|4.2849
12:42:38|4.2849
12:42:39|4.285
12:42:40|4.2843
12:42:41|4.283
12:42:42|4.2796
12:42:43|4.2833
12:42:44|4.2808
12:42:45|4.2808
12:42:46|4.2824
12:42:48|4.2888
12:42:48|4.2836
12:42:49|4.2891
12:42:50|4.29
12:42:51|4.29
12:42:52|4.2866
12:42:53|4.2862
12:42:54|4.2887
12:42:55|4.2887
12:42:56|4.2887
12:42:58|4.285
12:42:59|4.2852
12:42:59|4.2852
12:43:01|4.2852
12:43:01|4.2852
12:43:02|4.288
12:43:04|4.29
12:43:04|4.29
12:43:05|4.29
12:43:07|4.289
12:43:07|4.289
12:43:08|4.2857
12:43:09|4.2899
12:43:10|4.2883
12:43:11|4.2885
12:43:13|4.2882
12:43:13|4.2893
12:43:14|4.2893
12:43:15|4.2899
12:43:16|4.2899
12:43:17|4.2911
12:43:19|4.2946
12:43:20|4.2977
12:43:20|4.3018
12:43:21|4.3029
12:43:23|4.3036
12:43:23|4.3027
12:43:25|4.3042
12:43:26|4.3049
12:43:28|4.309
12:43:29|4.3065
12:43:30|4.3086
12:43:32|4.3105
12:43:32|4.3117
12:43:34|4.3117
12:43:35|4.3115
12:43:36|4.3122
12:43:37|4.3122
12:43:37|4.3086
12:43:39|4.3057
12:43:40|4.3048
12:43:41|4.307
12:43:42|4.3058
12:43:44|4.3071
12:43:45|4.3084
12:43:46|4.31
12:43:46|4.31
12:43:48|4.3084
12:43:49|4.3092
12:43:50|4.3084
12:43:50|4.3105
12:43:52|4.31
12:43:53|4.314
12:43:54|4.3106
12:43:55|4.3136
12:43:56|4.3109
12:43:57|4.3109
12:43:58|4.313
12:43:59|4.3165
12:44:00|4.3166
12:44:01|4.3166
12:44:02|4.3169
12:44:03|4.3134
12:44:04|4.3057
12:44:05|4.3052
12:44:06|4.3039
12:44:07|4.3016
12:44:08|4.3008
12:44:09|4.2953
12:44:10|4.2979
12:44:11|4.2964
12:44:12|4.298
12:44:13|4.3016
12:44:14|4.3008
12:44:17|4.3054
12:44:17|4.3032
12:44:18|4.3036
12:44:19|4.3085
12:44:20|4.301
12:44:21|4.3034
12:44:22|4.3
12:44:23|4.3027
12:44:24|4.3032
12:44:25|4.3032
12:44:26|4.3016
12:44:28|4.3016
12:44:29|4.2978
12:44:30|4.2925
12:44:32|4.2829
12:44:32|4.2856
12:44:33|4.2845
12:44:35|4.2856
12:44:36|4.283
12:44:37|4.2837
12:44:38|4.2902
12:44:39|4.2825
12:44:40|4.282
12:44:41|4.2833
12:44:42|4.2815
12:44:43|4.2815
12:44:44|4.2773
12:44:45|4.2794
12:44:46|4.2759
12:44:47|4.2782
12:44:48|4.2782
12:44:49|4.2766
12:44:50|4.2783
12:44:51|4.2783
12:44:52|4.2835
12:44:53|4.28
12:44:54|4.28
12:44:55|4.2835
12:44:56|4.282
12:44:57|4.282
12:44:58|4.2844
12:44:59|4.2878
12:45:00|4.2878
12:45:01|4.2878
12:45:02|4.2843
12:45:04|4.2843
12:45:04|4.28
12:45:05|4.28
12:45:06|4.2766
12:45:07|4.2713
12:45:08|4.27
12:45:10|4.2714
12:45:11|4.2674
12:45:12|4.2676
12:45:13|4.2737
12:45:14|4.2719
12:45:15|4.2805
12:45:15|4.2728
12:45:17|4.2775
12:45:18|4.2771
12:45:19|4.2742
12:45:20|4.2806
12:45:21|4.2808
12:45:22|4.2808
12:45:23|4.2808
12:45:24|4.2808
12:45:25|4.2814
12:45:26|4.2826
12:45:27|4.2819
12:45:28|4.282
12:45:30|4.2908
12:45:31|4.2882
12:45:32|4.2891
12:45:33|4.2891
12:45:34|4.291
12:45:35|4.2943
12:45:36|4.2924
12:45:38|4.2848
12:45:39|4.2829
12:45:40|4.2855
12:45:41|4.2868
12:45:42|4.2871
12:45:44|4.2816
12:45:44|4.29
12:45:45|4.2955
12:45:47|4.2955
12:45:47|4.2906
12:45:48|4.2943
12:45:50|4.2943
12:45:50|4.2943
12:45:51|4.2969
12:45:52|4.3066
12:45:54|4.3064
12:45:55|4.3002
12:45:56|4.3028
12:45:56|4.3004
12:45:57|4.301
12:45:59|4.301
12:45:59|4.3052
12:46:01|4.3016
12:46:02|4.3052
12:46:02|4.3059
12:46:04|4.3082
12:46:05|4.3053
12:46:06|4.3
12:46:08|4.3
12:46:08|4.3
12:46:09|4.2967
12:46:10|4.2921
12:46:12|4.2946
12:46:12|4.2958
12:46:13|4.2911
12:46:14|4.2967
12:46:15|4.2958
12:46:16|4.2967
12:46:17|4.2965
12:46:18|4.299
12:46:19|4.299
12:46:20|4.2991
12:46:21|4.2998
12:46:22|4.2956
12:46:23|4.2966
12:46:25|4.2996
12:46:25|4.2996
12:46:26|4.3
12:46:27|4.2975
12:46:28|4.2996
12:46:30|4.2967
12:46:32|4.2911
12:46:33|4.2898
12:46:34|4.2971
12:46:35|4.2971
12:46:36|4.295
12:46:37|4.2912
12:46:38|4.2941
12:46:39|4.2856
12:46:40|4.2876
12:46:42|4.2908
12:46:42|4.286
12:46:43|4.291
12:46:45|4.2948
12:46:46|4.2871
12:46:47|4.283
12:46:48|4.2854
12:46:49|4.2853
12:46:50|4.285
12:46:51|4.2871
12:46:52|4.2816
12:46:54|4.2793
12:46:54|4.2858
12:46:55|4.2854
12:46:56|4.2784
12:46:57|4.2846
12:46:58|4.285
12:46:59|4.285
12:47:00|4.2876
12:47:01|4.291
12:47:02|4.2865
12:47:03|4.2896
12:47:05|4.2901
12:47:06|4.29
12:47:07|4.2844
12:47:08|4.28
12:47:09|4.279
12:47:10|4.28
12:47:12|4.2765
12:47:12|4.2763
12:47:13|4.2796
12:47:14|4.2769
12:47:16|4.2769
12:47:16|4.2801
12:47:18|4.28
12:47:19|4.2838
12:47:20|4.2836
12:47:20|4.2843
12:47:21|4.2843
12:47:22|4.2815
12:47:23|4.2815
12:47:24|4.2815
12:47:25|4.2815
12:47:26|4.2811
12:47:27|4.2801
12:47:28|4.2816
12:47:29|4.2793
12:47:32|4.2819
12:47:32|4.2815
12:47:33|4.2815
12:47:34|4.2814
12:47:36|4.2814
12:47:38|4.2798
12:47:40|4.2798
12:47:41|4.2781
12:47:42|4.2769
12:47:43|4.275
12:47:44|4.2744
12:47:45|4.2797
12:47:46|4.2798
12:47:47|4.2811
12:47:48|4.2762
12:47:48|4.2798
12:47:49|4.2798
12:47:51|4.2798
12:47:51|4.2798
12:47:52|4.275
12:47:53|4.2714
12:47:54|4.2681
12:47:56|4.2684
12:47:57|4.2684
12:47:58|4.2718
12:47:59|4.2726
12:48:00|4.2724
12:48:01|4.2724
12:48:01|4.2789
12:48:02|4.2789
12:48:04|4.2789
12:48:04|4.2722
12:48:06|4.2722
12:48:08|4.267
12:48:08|4.265
12:48:10|4.261
12:48:10|4.2563
12:48:11|4.2551
12:48:12|4.2551
12:48:13|4.2551
12:48:14|4.2584
12:48:15|4.2546
12:48:17|4.2504
12:48:18|4.25
12:48:19|4.2477
12:48:20|4.255
12:48:21|4.2515
12:48:23|4.2518
12:48:24|4.2511
12:48:24|4.2445
12:48:25|4.251
12:48:26|4.25
12:48:27|4.2518
12:48:28|4.249
12:48:29|4.25
12:48:30|4.255
12:48:32|4.255
12:48:34|4.255
12:48:35|4.2558
12:48:36|4.249
12:48:38|4.2561
12:48:39|4.2561
12:48:39|4.2561
12:48:41|4.2538
12:48:42|4.2503
12:48:43|4.2503
12:48:44|4.2519
12:48:45|4.2528
12:48:45|4.2528
12:48:46|4.2383
12:48:48|4.2408
12:48:49|4.2408
12:48:50|4.2436
12:48:52|4.2462
12:48:52|4.2462
12:48:53|4.2462
12:48:54|4.2462
12:48:55|4.2399
12:48:56|4.2391
12:48:57|4.2391
12:48:58|4.2384
12:48:59|4.2384
12:49:00|4.2384
12:49:01|4.2429
12:49:02|4.2448
12:49:03|4.2394
12:49:04|4.2498
12:49:05|4.2498
12:49:06|4.249
12:49:09|4.249
12:49:09|4.2458
12:49:10|4.2458
12:49:11|4.2458
12:49:12|4.2437
12:49:13|4.2397
12:49:14|4.2409
12:49:15|4.2393
12:49:16|4.2398
12:49:19|4.2398
12:49:19|4.2398
12:49:21|4.2423
12:49:22|4.2384
12:49:23|4.2386
12:49:24|4.2399
12:49:24|4.2467
12:49:26|4.2463
12:49:26|4.2458
12:49:27|4.2457
12:49:28|4.2454
12:49:29|4.2447
12:49:31|4.2438
12:49:32|4.2405
12:49:33|4.2439
12:49:34|4.2433
12:49:36|4.243
12:49:37|4.2433
12:49:38|4.2433
12:49:39|4.2407
12:49:40|4.2383
12:49:41|4.2342
12:49:42|4.2329
12:49:43|4.2356
12:49:43|4.231
12:49:45|4.232
12:49:45|4.2386
12:49:47|4.2386
12:49:48|4.231
12:49:50|4.2315
12:49:51|4.2364
12:49:51|4.2355
12:49:53|4.2315
12:49:54|4.2315
12:49:54|4.2315
12:49:56|4.2318
12:49:58|4.2364
12:49:59|4.2364
12:50:00|4.2364
12:50:01|4.2364
12:50:02|4.2405
12:50:03|4.2364
12:50:05|4.2417
12:50:05|4.2417
12:50:07|4.232
12:50:08|4.237
12:50:09|4.2376
12:50:10|4.2376
12:50:11|4.2405
12:50:11|4.2368
12:50:12|4.2438
12:50:13|4.2429
12:50:14|4.2429
12:50:15|4.2429
12:50:17|4.2429
12:50:18|4.2398
12:50:19|4.2434
12:50:20|4.2434
12:50:21|4.2405
12:50:22|4.2376
12:50:24|4.2376
12:50:24|4.2377
12:50:26|4.2372
12:50:26|4.2395
12:50:28|4.2395
12:50:28|4.2321
12:50:29|4.2325
12:50:32|4.2327
12:50:32|4.2394
12:50:34|4.2366
12:50:35|4.2403
12:50:35|4.2366
12:50:38|4.2366
12:50:38|4.2373
12:50:39|4.2373
12:50:41|4.2325
12:50:41|4.2358
12:50:44|4.2381
12:50:45|4.2343
12:50:45|4.2383
12:50:46|4.2383
12:50:47|4.2383
12:50:48|4.2394
12:50:50|4.2326
12:50:50|4.2318
12:50:51|4.2311
12:50:52|4.23
12:50:53|4.2295
12:50:55|4.2284
12:50:56|4.2284
12:50:56|4.2284
12:50:57|4.2295
12:50:58|4.2284
12:51:00|4.2293
12:51:00|4.2279
12:51:01|4.2314
12:51:02|4.2328
12:51:03|4.2346
12:51:04|4.2312
12:51:07|4.2377
12:51:07|4.2353
12:51:08|4.2351
12:51:09|4.2351
12:51:10|4.2332
12:51:11|4.2332
12:51:12|4.2332
12:51:13|4.2371
12:51:14|4.2335
12:51:15|4.2396
12:51:16|4.2406
12:51:17|4.238
12:51:19|4.2397
12:51:19|4.2405
12:51:21|4.2405
12:51:23|4.2401
12:51:23|4.2401
12:51:24|4.2438
12:51:25|4.2458
12:51:26|4.2468
12:51:27|4.2468
12:51:28|4.2468
12:51:29|4.2442
12:51:30|4.2442
12:51:31|4.2492
12:51:32|4.2492
12:51:34|4.2494
12:51:36|4.246
12:51:38|4.241
12:51:40|4.2368
12:51:42|4.2355
12:51:42|4.2399
12:51:44|4.2403
12:51:45|4.2428
12:51:46|4.2355
12:51:47|4.2329
12:51:48|4.236
12:51:50|4.236
12:51:51|4.2307
12:51:52|4.2353
12:51:54|4.2353
12:51:54|4.2344
12:51:55|4.231
12:51:56|4.2315
12:51:58|4.2352
12:51:58|4.2316
12:51:59|4.2316
12:52:00|4.2303
12:52:02|4.2316
12:52:02|4.2316
12:52:03|4.2305
12:52:04|4.2316
12:52:05|4.2344
12:52:06|4.2344
12:52:08|4.232
12:52:10|4.232
12:52:11|4.232
12:52:12|4.232
12:52:13|4.232
12:52:14|4.232
12:52:15|4.232
12:52:16|4.231
12:52:17|4.2304
12:52:19|4.232
12:52:19|4.232
12:52:20|4.2364
12:52:21|4.2364
12:52:22|4.2346
12:52:24|4.2371
12:52:25|4.2371
12:52:25|4.2316
12:52:26|4.2254
12:52:27|4.2254
12:52:28|4.2343
12:52:30|4.2339
12:52:31|4.2316
12:52:32|4.2316
12:52:33|4.2343
12:52:34|4.2316
12:52:36|4.2316
12:52:38|4.2341
12:52:40|4.2341
12:52:41|4.2302
12:52:42|4.2283
12:52:44|4.2286
12:52:46|4.2285
12:52:46|4.2285
12:52:48|4.2268
12:52:49|4.2207
12:52:49|4.2208
12:52:51|4.2185
12:52:52|4.2168
12:52:53|4.2168
12:52:54|4.22
12:52:55|4.2176
12:52:56|4.2162
12:52:57|4.2162
12:52:58|4.2162
12:52:59|4.217
12:53:00|4.2162
12:53:01|4.2169
12:53:02|4.2177
12:53:03|4.2134
12:53:04|4.22
12:53:05|4.2244
12:53:06|4.22
12:53:07|4.221
12:53:08|4.221
12:53:09|4.2214
12:53:10|4.2186
12:53:11|4.2186
12:53:12|4.2186
12:53:13|4.2187
12:53:14|4.2209
12:53:15|4.2209
12:53:16|4.2209
12:53:17|4.2209
12:53:18|4.2181
12:53:19|4.2181
12:53:20|4.2181
12:53:21|4.2181
12:53:22|4.2186
12:53:23|4.2217
12:53:24|4.2189
12:53:25|4.2244
12:53:26|4.2255
12:53:27|4.2235
12:53:28|4.2235
12:53:29|4.2229
12:53:30|4.2281
12:53:31|4.228
12:53:32|4.223
12:53:33|4.2233
12:53:34|4.2268
12:53:35|4.2283
12:53:36|4.2283
12:53:38|4.2295
12:53:39|4.2295
12:53:40|4.2309
12:53:41|4.2335
12:53:42|4.2342
12:53:43|4.2311
12:53:44|4.2311
12:53:45|4.2304
12:53:46|4.2332
12:53:48|4.2356
12:53:49|4.2353
12:53:50|4.2351
12:53:51|4.2349
12:53:52|4.2347
12:53:53|4.2343
12:53:54|4.2343
12:53:55|4.2343
12:53:57|4.2343
12:53:58|4.2375
12:53:59|4.2375
12:54:00|4.2375
12:54:00|4.2375
12:54:03|4.232
12:54:03|4.2323
12:54:05|4.2348
12:54:06|4.2348
12:54:07|4.2348
12:54:08|4.228
12:54:09|4.228
12:54:10|4.228
12:54:11|4.2306
12:54:12|4.2306
12:54:13|4.2301
12:54:14|4.2301
12:54:15|4.2301
12:54:16|4.2222
12:54:17|4.2276
12:54:18|4.2228
12:54:20|4.223
12:54:21|4.2217
12:54:21|4.2228
12:54:23|4.2228
12:54:24|4.22
12:54:25|4.221
12:54:26|4.2162
12:54:27|4.2194
12:54:28|4.2228
12:54:28|4.2228
12:54:29|4.226
12:54:32|4.2259
12:54:33|4.2183
12:54:34|4.2183
12:54:35|4.2151
12:54:36|4.219
12:54:36|4.219
12:54:39|4.2154
12:54:41|4.2079
12:54:42|4.2045
12:54:42|4.2011
12:54:44|4.2054
12:54:46|4.2025
12:54:48|4.2025
12:54:49|4.2025
12:54:50|4.1929
12:54:50|4.1929
12:54:51|4.1989
12:54:53|4.1989
12:54:54|4.1884
12:54:55|4.186
12:54:56|4.1897
12:54:57|4.1926
12:54:58|4.1926
12:54:58|4.1867
12:54:59|4.185
12:55:02|4.185
12:55:03|4.1827
12:55:03|4.1826
12:55:04|4.18
12:55:05|4.1759
12:55:07|4.1739
12:55:08|4.1821
12:55:09|4.1768
12:55:10|4.177
12:55:11|4.1769
12:55:11|4.183
12:55:13|4.1875
12:55:14|4.1844
12:55:14|4.191
12:55:16|4.1954
12:55:16|4.1997
12:55:18|4.1986
12:55:19|4.199
12:55:19|4.201
12:55:21|4.2034
12:55:22|4.2035
12:55:23|4.2046
12:55:25|4.2005
12:55:25|4.1893
12:55:26|4.1985
12:55:27|4.2
12:55:28|4.1958
12:55:29|4.1959
12:55:30|4.2007
12:55:31|4.1902
12:55:32|4.1988
12:55:33|4.1988
12:55:34|4.1957
12:55:35|4.1994
12:55:36|4.1986
12:55:37|4.2002
12:55:40|4.1982
12:55:41|4.1989
12:55:42|4.2003
12:55:44|4.2
12:55:45|4.2
12:55:46|4.2031
12:55:47|4.1991
12:55:48|4.1991
12:55:49|4.2036
12:55:50|4.2036
12:55:51|4.1988
12:55:52|4.1988
12:55:53|4.1982
12:55:54|4.1982
12:55:55|4.1987
12:55:56|4.2007
12:55:57|4.1982
12:55:58|4.1987
12:55:59|4.1983
12:56:00|4.1997
12:56:01|4.2
12:56:02|4.2
12:56:03|4.198
12:56:04|4.1996
12:56:05|4.1999
12:56:06|4.1999
12:56:07|4.1959
12:56:08|4.1957
12:56:09|4.1957
12:56:10|4.1946
12:56:11|4.1978
12:56:12|4.1978
12:56:13|4.1938
12:56:14|4.1945
12:56:15|4.1897
12:56:16|4.1909
12:56:17|4.1909
12:56:18|4.1909
12:56:19|4.188
12:56:20|4.1896
12:56:21|4.1896
12:56:22|4.1874
12:56:23|4.1899
12:56:24|4.1899
12:56:25|4.1925
12:56:26|4.1885
12:56:27|4.1876
12:56:28|4.1876
12:56:29|4.1867
12:56:30|4.1885
12:56:31|4.19
12:56:32|4.1904
12:56:33|4.1874
12:56:34|4.1867
12:56:35|4.1867
12:56:36|4.1844
12:56:37|4.1839
12:56:38|4.183
12:56:39|4.1862
12:56:41|4.1846
12:56:42|4.1846
12:56:44|4.1836
12:56:44|4.1836
12:56:45|4.1807
12:56:46|4.1861
12:56:47|4.1861
12:56:49|4.1793
12:56:50|4.1793
12:56:52|4.1793
12:56:53|4.1852
12:56:55|4.1859
12:56:55|4.1799
12:56:57|4.1859
12:56:58|4.1815
12:56:59|4.1801
12:57:00|4.1858
12:57:01|4.1858
12:57:02|4.1772
12:57:03|4.1752
12:57:04|4.1752
12:57:05|4.171
12:57:06|4.1746
12:57:07|4.1746
12:57:08|4.1719
12:57:09|4.1809
12:57:10|4.1743
12:57:11|4.1728
12:57:12|4.1734
12:57:13|4.1734
12:57:14|4.1707
12:57:15|4.1746
12:57:16|4.1713
12:57:17|4.1734
12:57:18|4.1747
12:57:19|4.1747
12:57:20|4.1721
12:57:21|4.1732
12:57:22|4.1732
12:57:23|4.1766
12:57:25|4.1721
12:57:26|4.1732
12:57:27|4.169
12:57:28|4.1684
12:57:29|4.1637
12:57:31|4.1679
12:57:31|4.1678
12:57:32|4.1667
12:57:33|4.1684
12:57:34|4.1715
12:57:35|4.1718
12:57:36|4.1734
12:57:38|4.169
12:57:38|4.1742
12:57:39|4.1683
12:57:41|4.166
12:57:43|4.1685
12:57:44|4.1666
12:57:46|4.165
12:57:47|4.1652
12:57:49|4.1653
12:57:50|4.175
12:57:51|4.171
12:57:51|4.1752
12:57:53|4.1728
12:57:53|4.1753
12:57:54|4.1766
12:57:56|4.175
12:57:56|4.1787
12:57:57|4.1787
12:57:59|4.1787
12:58:00|4.1777
12:58:01|4.1777
12:58:01|4.1734
12:58:02|4.1757
12:58:04|4.1745
12:58:04|4.1742
12:58:07|4.1742
12:58:07|4.1703
12:58:08|4.1703
12:58:09|4.1787
12:58:10|4.1787
12:58:11|4.1733
12:58:12|4.179
12:58:13|4.179
12:58:15|4.1787
12:58:15|4.1804
12:58:17|4.179
12:58:18|4.1832
12:58:18|4.1851
12:58:19|4.1869
12:58:20|4.189
12:58:21|4.1833
12:58:23|4.1806
12:58:24|4.1806
12:58:25|4.1867
12:58:26|4.1882
12:58:27|4.1861
12:58:28|4.1882
12:58:28|4.1936
12:58:29|4.1891
12:58:31|4.1938
12:58:32|4.1936
12:58:33|4.1887
12:58:33|4.1812
12:58:35|4.1813
12:58:35|4.1746
12:58:36|4.1734
12:58:38|4.1722
12:58:39|4.1758
12:58:40|4.1774
12:58:41|4.1774
12:58:43|4.1749
12:58:44|4.1749
12:58:44|4.1741
12:58:45|4.1734
12:58:48|4.1744
12:58:48|4.1705
12:58:50|4.172
12:58:52|4.1705
12:58:52|4.1705
12:58:53|4.1703
12:58:55|4.1705
12:58:56|4.1712
12:58:56|4.1712
12:58:58|4.1712
12:58:59|4.1705
12:59:00|4.1686
12:59:02|4.1705
12:59:03|4.1732
12:59:04|4.1679
12:59:04|4.1683
12:59:06|4.1683
12:59:07|4.158
12:59:08|4.158
12:59:09|4.158
12:59:10|4.1626
12:59:11|4.158
12:59:12|4.1631
12:59:13|4.1631
12:59:13|4.1644
12:59:15|4.1632
12:59:16|4.1683
12:59:18|4.171
12:59:18|4.1728
12:59:19|4.1695
12:59:21|4.1683
12:59:21|4.1669
12:59:22|4.1669
12:59:23|4.1633
12:59:25|4.1633
12:59:26|4.1633
12:59:27|4.1633
12:59:28|4.1682
12:59:29|4.1664
12:59:29|4.1664
12:59:31|4.17
12:59:32|4.1726
12:59:32|4.1734
12:59:33|4.1767
12:59:35|4.1685
12:59:36|4.1748
12:59:36|4.1762
12:59:37|4.1716
12:59:38|4.1716
12:59:39|4.1664
12:59:40|4.1664
12:59:41|4.1664
12:59:42|4.1677
12:59:43|4.1704
12:59:44|4.1703
12:59:46|4.1746
12:59:47|4.1762
12:59:47|4.1762
12:59:50|4.1752
12:59:50|4.1752
12:59:51|4.1683
12:59:52|4.1683
12:59:53|4.171
12:59:54|4.171
12:59:55|4.1702
12:59:56|4.1701
12:59:57|4.1702
12:59:58|4.1729
13:00:00|4.1734
13:00:01|4.1763
13:00:02|4.1765
13:00:04|4.1756
13:00:04|4.1796
13:00:06|4.1764
13:00:06|4.1806
13:00:08|4.1789
13:00:09|4.1789
13:00:10|4.1764
13:00:11|4.1734
13:00:12|4.1729
13:00:13|4.1733
13:00:14|4.1682
13:00:15|4.1682
13:00:16|4.1665
13:00:17|4.165
13:00:17|4.1664
13:00:20|4.1657
13:00:20|4.1655
13:00:22|4.1712
13:00:23|4.1712
13:00:24|4.1693
13:00:25|4.1706
13:00:26|4.1632
13:00:26|4.1689
13:00:27|4.1689
13:00:29|4.1705
13:00:30|4.1733
13:00:31|4.169
13:00:32|4.1735
13:00:33|4.1735
13:00:33|4.1662
13:00:35|4.1711
13:00:36|4.1658
13:00:37|4.1671
13:00:38|4.167
13:00:38|4.1653
13:00:40|4.1686
13:00:41|4.165
13:00:41|4.1631
13:00:42|4.162
13:00:43|4.1616
13:00:46|4.1601
13:00:47|4.1613
13:00:48|4.1613
13:00:49|4.1683
13:00:50|4.1683
13:00:51|4.1646
13:00:52|4.1655
13:00:53|4.1655
13:00:54|4.1711
13:00:55|4.1672
13:00:56|4.1673
13:00:57|4.1708
13:00:58|4.1668
13:00:59|4.1655
13:01:00|4.1769
13:01:01|4.1769
13:01:02|4.1769
13:01:03|4.1769
13:01:04|4.1646
13:01:05|4.162
13:01:06|4.1602
13:01:07|4.1608
13:01:08|4.1616
13:01:09|4.1548
13:01:10|4.1562
13:01:11|4.1585
13:01:12|4.1624
13:01:13|4.1623
13:01:14|4.1623
13:01:15|4.1638
13:01:16|4.162
13:01:17|4.1585
13:01:18|4.1569
13:01:19|4.1644
13:01:20|4.1602
13:01:21|4.1594
13:01:22|4.1631
13:01:23|4.1652
13:01:24|4.1606
13:01:25|4.1605
13:01:26|4.1605
13:01:27|4.1605
13:01:28|4.1605
13:01:29|4.1655
13:01:30|4.1655
13:01:31|4.1598
13:01:32|4.1605
13:01:33|4.1639
13:01:34|4.1639
13:01:35|4.1639
13:01:36|4.1604
13:01:37|4.1588
13:01:38|4.1641
13:01:39|4.1641
13:01:40|4.159
13:01:41|4.1635
13:01:42|4.1635
13:01:43|4.1625
13:01:45|4.151
13:01:47|4.1499
13:01:48|4.1455
13:01:49|4.1445
13:01:50|4.1428
13:01:51|4.1407
13:01:52|4.1383
13:01:53|4.1385
13:01:54|4.1406
13:01:55|4.1441
13:01:56|4.1413
13:01:57|4.1386
13:01:58|4.1453
13:01:59|4.1381
13:02:00|4.1308
13:02:01|4.129
13:02:02|4.1309
13:02:04|4.131
13:02:05|4.1312
13:02:05|4.1372
13:02:07|4.1316
13:02:08|4.141
13:02:09|4.1418
13:02:10|4.1455
13:02:11|4.14
13:02:12|4.1414
13:02:13|4.1388
13:02:14|4.1387
13:02:15|4.1388
13:02:15|4.1379
13:02:17|4.1388
13:02:18|4.1388
13:02:19|4.1388
13:02:20|4.1389
13:02:21|4.1388
13:02:22|4.1389
13:02:23|4.1407
13:02:24|4.1409
13:02:25|4.1392
13:02:26|4.1369
13:02:27|4.1354
13:02:28|4.1338
13:02:29|4.1387
13:02:30|4.1412
13:02:31|4.1419
13:02:32|4.1426
13:02:33|4.1421
13:02:34|4.1421
13:02:35|4.14
13:02:36|4.14
13:02:37|4.139
13:02:38|4.1419
13:02:39|4.1381
13:02:40|4.1381
13:02:41|4.1381
13:02:42|4.1381
13:02:43|4.1388
13:02:44|4.1414
13:02:45|4.1425
13:02:47|4.1401
13:02:48|4.1353
13:02:49|4.1299
13:02:51|4.1321
13:02:52|4.1321
13:02:54|4.1321
13:02:55|4.13
13:02:56|4.1321
13:02:57|4.1271
13:02:57|4.1366
13:02:59|4.1366
13:03:00|4.1366
13:03:01|4.1344
13:03:02|4.1289
13:03:04|4.1283
13:03:05|4.1176
13:03:07|4.116
13:03:07|4.1184
13:03:08|4.1206
13:03:10|4.1252
13:03:11|4.1257
13:03:12|4.1305
13:03:12|4.1275
13:03:13|4.1281
13:03:15|4.1275
13:03:15|4.131
13:03:16|4.1283
13:03:17|4.1278
13:03:18|4.1278
13:03:20|4.1278
13:03:21|4.1252
13:03:21|4.1355
13:03:22|4.1401
13:03:24|4.1415
13:03:24|4.144
13:03:26|4.1371
13:03:26|4.1393
13:03:28|4.1403
13:03:28|4.1393
13:03:30|4.1378
13:03:30|4.1378
13:03:32|4.1423
13:03:32|4.1422
13:03:34|4.1396
13:03:35|4.1411
13:03:36|4.141
13:03:37|4.1424
13:03:38|4.1422
13:03:38|4.1402
13:03:39|4.1377
13:03:41|4.1377
13:03:41|4.14
13:03:43|4.1413
13:03:44|4.1417
13:03:44|4.1438
13:03:45|4.14
13:03:48|4.137
13:03:48|4.137
13:03:51|4.1404
13:03:53|4.1347
13:03:54|4.1402
13:03:54|4.135
13:03:56|4.135
13:03:56|4.1322
13:03:57|4.1368
13:03:58|4.1368
13:03:59|4.1368
13:04:00|4.1348
13:04:02|4.1403
13:04:02|4.1352
13:04:03|4.1331
13:04:04|4.138
13:04:05|4.138
13:04:06|4.1326
13:04:07|4.1312
13:04:08|4.1328
13:04:09|4.1315
13:04:10|4.1331
13:04:11|4.1331
13:04:12|4.1356
13:04:13|4.1353
13:04:14|4.1359
13:04:15|4.1368
13:04:16|4.1392
13:04:17|4.136
13:04:19|4.1404
13:04:20|4.133
13:04:21|4.133
13:04:21|4.1325
13:04:22|4.1345
13:04:24|4.1345
13:04:24|4.1333
13:04:25|4.1334
13:04:26|4.1334
13:04:27|4.1303
13:04:29|4.1306
13:04:29|4.1311
13:04:30|4.1311
13:04:31|4.1337
13:04:32|4.1354
13:04:34|4.1336
13:04:34|4.1363
13:04:35|4.1333
13:04:37|4.132
13:04:38|4.1367
13:04:38|4.138
13:04:39|4.1392
13:04:40|4.1399
13:04:41|4.1367
13:04:42|4.1379
13:04:43|4.1376
13:04:45|4.1376
13:04:45|4.1399
13:04:46|4.142
13:04:48|4.142
13:04:50|4.142
13:04:50|4.142
13:04:51|4.142
13:04:52|4.142
13:04:53|4.1429
13:04:54|4.1429
13:04:55|4.1488
13:04:56|4.1552
13:04:57|4.1522
13:04:59|4.1524
13:05:00|4.1572
13:05:02|4.1524
13:05:03|4.1595
13:05:03|4.1588
13:05:04|4.1599
13:05:06|4.1599
13:05:06|4.1556
13:05:08|4.153
13:05:08|4.1524
13:05:09|4.1524
13:05:11|4.1449
13:05:11|4.1456
13:05:12|4.1491
13:05:13|4.1427
13:05:14|4.1394
13:05:16|4.1422
13:05:16|4.1422
13:05:17|4.1365
13:05:18|4.1348
13:05:19|4.1397
13:05:20|4.1397
13:05:21|4.1397
13:05:22|4.14
13:05:24|4.14
13:05:24|4.1397
13:05:26|4.1397
13:05:26|4.1424
13:05:28|4.1383
13:05:28|4.1383
13:05:29|4.1397
13:05:30|4.1397
13:05:31|4.1384
13:05:33|4.14
13:05:33|4.1359
13:05:35|4.1358
13:05:35|4.1356
13:05:37|4.1352
13:05:37|4.1348
13:05:38|4.1348
13:05:40|4.1349
13:05:41|4.139
13:05:42|4.1386
13:05:42|4.1385
13:05:44|4.1338
13:05:45|4.1378
13:05:46|4.1384
13:05:47|4.1349
13:05:48|4.1359
13:05:48|4.1359
13:05:51|4.1384
13:05:52|4.1384
13:05:53|4.1389
13:05:54|4.1359
13:05:55|4.1408
13:05:56|4.1429
13:05:58|4.1366
13:05:58|4.1366
13:05:59|4.1366
13:06:01|4.1405
13:06:01|4.1366
13:06:03|4.1453
13:06:04|4.1428
13:06:05|4.1462
13:06:06|4.1454
13:06:07|4.1548
13:06:08|4.1555
13:06:09|4.1569
13:06:10|4.1582
13:06:11|4.158
13:06:12|4.1596
13:06:13|4.1626
13:06:14|4.1648
13:06:16|4.1587
13:06:16|4.1535
13:06:17|4.1555
13:06:18|4.1557
13:06:19|4.1579
13:06:20|4.1539
13:06:21|4.1599
13:06:22|4.1597
13:06:24|4.1606
13:06:24|4.1606
13:06:25|4.1606
13:06:26|4.1597
13:06:27|4.1628
13:06:28|4.1595
13:06:29|4.1628
13:06:30|4.1629
13:06:31|4.16
13:06:32|4.1604
13:06:33|4.1577
13:06:34|4.1589
13:06:36|4.1613
13:06:37|4.1626
13:06:37|4.1632
13:06:38|4.1632
13:06:41|4.1663
13:06:41|4.1674
13:06:42|4.1672
13:06:43|4.1679
13:06:44|4.1663
13:06:45|4.1715
13:06:47|4.1682
13:06:47|4.1684
13:06:48|4.1672
13:06:50|4.1672
13:06:51|4.17
13:06:52|4.1713
13:06:54|4.1757
13:06:56|4.1747
13:06:57|4.1747
13:06:59|4.1766
13:07:00|4.1785
13:07:01|4.1806
13:07:02|4.1786
13:07:02|4.1818
13:07:04|4.1801
13:07:05|4.1792
13:07:06|4.1792
13:07:06|4.1803
13:07:07|4.18
13:07:09|4.1792
13:07:10|4.1723
13:07:11|4.1722
13:07:11|4.1737
13:07:12|4.1708
13:07:13|4.1695
13:07:15|4.17
13:07:16|4.1724
13:07:16|4.17
13:07:17|4.1637
13:07:18|4.1627
13:07:20|4.1627
13:07:21|4.1627
13:07:22|4.1663
13:07:24|4.1663
13:07:24|4.1683
13:07:25|4.1716
13:07:26|4.1711
13:07:27|4.1673
13:07:28|4.17
13:07:29|4.1652
13:07:30|4.1652
13:07:31|4.1643
13:07:32|4.1632
13:07:33|4.1651
13:07:34|4.167
13:07:35|4.167
13:07:36|4.1631
13:07:37|4.1669
13:07:38|4.1638
13:07:39|4.1667
13:07:40|4.1667
13:07:41|4.1636
13:07:42|4.1655
13:07:43|4.1649
13:07:44|4.1649
13:07:45|4.1652
13:07:46|4.1652
13:07:47|4.1678
13:07:48|4.1677
13:07:49|4.1668
13:07:51|4.164
13:07:53|4.1639
13:07:55|4.1683
13:07:56|4.1683
13:07:57|4.1698
13:07:58|4.1698
13:08:00|4.17
13:08:01|4.1716
13:08:02|4.1698
13:08:03|4.17
13:08:05|4.17
13:08:05|4.17
13:08:07|4.1673
13:08:08|4.172
13:08:09|4.1737
13:08:09|4.1683
13:08:11|4.1668
13:08:12|4.1668
13:08:12|4.168
13:08:13|4.1659
13:08:14|4.1667
13:08:15|4.1659
13:08:16|4.1663
13:08:17|4.1712
13:08:18|4.1712
13:08:19|4.1702
13:08:20|4.1703
13:08:21|4.1703
13:08:22|4.1703
13:08:23|4.1703
13:08:24|4.1699
13:08:25|4.1675
13:08:27|4.1659
13:08:28|4.1659
13:08:29|4.1659
13:08:30|4.1638
13:08:31|4.1638
13:08:32|4.1659
13:08:33|4.1638
13:08:34|4.1659
13:08:34|4.1655
13:08:36|4.1655
13:08:36|4.1638
13:08:38|4.1631
13:08:39|4.162
13:08:40|4.1625
13:08:40|4.1625
13:08:41|4.1625
13:08:42|4.1625
13:08:43|4.1625
13:08:45|4.1625
13:08:46|4.1625
13:08:47|4.1598
13:08:48|4.1585
13:08:48|4.1594
13:08:50|4.1594
13:08:51|4.1579
13:08:53|4.1579
13:08:55|4.1581
13:09:00|4.1644
13:09:06|4.164
13:09:08|4.1634
13:09:21|4.164
13:09:22|4.16
13:09:27|4.16
13:09:29|4.1584
13:09:33|4.1549
13:09:34|4.1552
13:09:36|4.1584
13:09:37|4.1556
13:09:38|4.1591
13:09:42|4.1556
13:09:43|4.1638
13:09:51|4.1632
13:09:52|4.1632
13:09:53|4.1647
13:09:55|4.1582
13:10:01|4.1581
13:10:01|4.157
13:10:06|4.1552
13:10:08|4.1567
13:10:10|4.1539
13:10:12|4.1539
13:10:12|4.1539
13:10:14|4.1539
13:10:16|4.1511
13:10:17|4.1542
13:10:18|4.1554
13:10:19|4.1554
13:10:20|4.1554
13:10:22|4.1546
13:10:22|4.1542
13:10:23|4.1542
13:10:24|4.1533
13:10:26|4.1581
13:10:27|4.1493
13:10:29|4.1493
13:10:30|4.1545
13:10:31|4.1546
13:10:32|4.1546
13:10:33|4.1603
13:10:35|4.1641
13:10:36|4.1646
13:10:37|4.1609
13:10:38|4.1609
13:10:39|4.1609
13:10:40|4.1689
13:10:41|4.1689
13:10:42|4.1667
13:10:43|4.1649
13:10:45|4.1648
13:10:45|4.1634
13:10:46|4.1634
13:10:48|4.1634
13:10:49|4.1634
13:10:50|4.1634
13:10:52|4.165
13:10:53|4.1649
13:10:55|4.1632
13:10:56|4.1632
13:10:58|4.1639
13:10:58|4.1639
13:11:00|4.1639
13:11:01|4.1639
13:11:02|4.1614
13:11:03|4.1614
13:11:04|4.1614
13:11:05|4.164
13:11:06|4.1639
13:11:07|4.1639
13:11:08|4.162
13:11:10|4.162
13:11:12|4.1639
13:11:12|4.1603
13:11:13|4.1646
13:11:14|4.1646
13:11:15|4.1591
13:11:17|4.1617
13:11:17|4.161
13:11:19|4.1584
13:11:20|4.1588
13:11:21|4.1589
13:11:22|4.1589
13:11:23|4.1581
13:11:24|4.1581
13:11:25|4.1581
13:11:26|4.1581
13:11:27|4.1547
13:11:28|4.1547
13:11:30|4.1547
13:11:30|4.1578
13:11:31|4.1578
13:11:32|4.1599
13:11:33|4.1578
13:11:34|4.1557
13:11:35|4.1557
13:11:36|4.1557
13:11:37|4.1557
13:11:38|4.1589
13:11:39|4.1589
13:11:41|4.1589
13:11:41|4.1515
13:11:42|4.1515
13:11:43|4.1576
13:11:45|4.1576
13:11:45|4.1576
13:11:46|4.1576
13:11:47|4.1588
13:11:48|4.1576
13:11:49|4.1576
13:11:51|4.1572
13:11:52|4.1572
13:11:53|4.1572
13:11:54|4.153
13:11:56|4.153
13:11:57|4.1573
13:11:58|4.1527
13:11:59|4.1568
13:12:00|4.1561
13:12:02|4.1538
13:12:02|4.1573
13:12:03|4.1573
13:12:04|4.1573
13:12:06|4.1566
13:12:07|4.1593
13:12:08|4.1568
13:12:09|4.1568
13:12:10|4.1568
13:12:13|4.1568
13:12:13|4.1568
13:12:15|4.1568
13:12:15|4.1568
13:12:16|4.1596
13:12:17|4.1596
13:12:18|4.1551
13:12:19|4.1551
13:12:20|4.1568
13:12:21|4.1568
13:12:22|4.1568
13:12:23|4.1552
13:12:24|4.1552
13:12:26|4.1547
13:12:27|4.1597
13:12:28|4.1596
13:12:29|4.16
13:12:30|4.1576
13:12:31|4.1584
13:12:32|4.1557
13:12:33|4.1588
13:12:34|4.1588
13:12:35|4.1588
13:12:36|4.1588
13:12:37|4.1588
13:12:38|4.1588
13:12:39|4.1588
13:12:40|4.1596
13:12:41|4.1596
13:12:43|4.1556
13:12:44|4.1552
13:12:44|4.1552
13:12:45|4.1552
13:12:46|4.1588
13:12:47|4.1532
13:12:48|4.1532
13:12:50|4.1552
13:12:51|4.1552
13:12:52|4.1552
13:12:53|4.1541
13:12:54|4.1515
13:12:55|4.15
13:12:57|4.1527
13:12:59|4.1546
13:13:01|4.1543
13:13:02|4.1543
13:13:04|4.15
13:13:05|4.15
13:13:06|4.1518
13:13:06|4.15
13:13:08|4.1535
13:13:10|4.1527
13:13:11|4.1527
13:13:11|4.1541
13:13:12|4.1537
13:13:13|4.1537
13:13:15|4.1501
13:13:16|4.15
13:13:17|4.1524
13:13:18|4.1515
13:13:19|4.1529
13:13:19|4.1529
13:13:20|4.15
13:13:21|4.15
13:13:22|4.15
13:13:25|4.15
13:13:25|4.15
13:13:26|4.15
13:13:27|4.15
13:13:28|4.1501
13:13:29|4.1501
13:13:30|4.15
13:13:31|4.1528
13:13:32|4.1528
13:13:33|4.1528
13:13:35|4.1521
13:13:35|4.1521
13:13:36|4.1521
13:13:37|4.1525
13:13:38|4.1485
13:13:39|4.1455
13:13:40|4.145
13:13:41|4.1445
13:13:43|4.1445
13:13:43|4.1438
13:13:44|4.1427
13:13:45|4.1429
13:13:47|4.1429
13:13:47|4.142
13:13:48|4.1416
13:13:49|4.1423
13:13:50|4.1419
13:13:51|4.1419
13:13:52|4.1344
13:13:53|4.133
13:13:56|4.133
13:13:57|4.1329
13:13:59|4.1338
13:14:01|4.1377
13:14:03|4.1347
13:14:04|4.1339
13:14:05|4.1367
13:14:06|4.1336
13:14:08|4.1394
13:14:08|4.141
13:14:10|4.1372
13:14:11|4.141
13:14:12|4.1417
13:14:13|4.1379
13:14:14|4.1412
13:14:16|4.1397
13:14:18|4.1397
13:14:19|4.1398
13:14:19|4.142
13:14:21|4.1393
13:14:21|4.1373
13:14:23|4.1393
13:14:24|4.1372
13:14:25|4.1372
13:14:26|4.1329
13:14:27|4.1326
13:14:28|4.1333
13:14:29|4.1333
13:14:30|4.1343
13:14:31|4.1343
13:14:31|4.1343
13:14:32|4.1333
13:14:34|4.1333
13:14:35|4.1336
13:14:36|4.1307
13:14:37|4.1306
13:14:37|4.1307
13:14:39|4.1307
13:14:39|4.1301
13:14:40|4.131
13:14:42|4.1312
13:14:43|4.13
13:14:44|4.13
13:14:45|4.1326
13:14:46|4.1326
13:14:47|4.1307
13:14:48|4.1307
13:14:49|4.1307
13:14:50|4.1328
13:14:51|4.1329
13:14:52|4.1329
13:14:53|4.1329
13:14:54|4.1329
13:14:55|4.1329
13:14:56|4.1307
13:14:58|4.1338
13:15:01|4.13
13:15:03|4.1276
13:15:03|4.1224
13:15:05|4.1213
13:15:06|4.12
13:15:07|4.1219
13:15:07|4.125
13:15:09|4.1289
13:15:10|4.1296
13:15:11|4.1338
13:15:12|4.1339
13:15:13|4.1348
13:15:14|4.1378
13:15:15|4.1421
13:15:17|4.1405
13:15:17|4.1406
13:15:18|4.14
13:15:19|4.1365
13:15:20|4.1416
13:15:21|4.1359
13:15:22|4.1359
13:15:24|4.1278
13:15:26|4.1354
13:15:27|4.1377
13:15:28|4.1354
13:15:29|4.1425
13:15:29|4.1425
13:15:31|4.1429
13:15:32|4.1404
13:15:33|4.1404
13:15:34|4.1457
13:15:35|4.1479
13:15:36|4.1563
13:15:37|4.1563
13:15:38|4.1569
13:15:39|4.1578
13:15:40|4.1585
13:15:41|4.1585
13:15:42|4.162
13:15:43|4.162
13:15:44|4.1609
13:15:45|4.1584
13:15:47|4.1546
13:15:47|4.153
13:15:49|4.1521
13:15:50|4.1512
13:15:50|4.1534
13:15:51|4.151
13:15:53|4.1555
13:15:53|4.1555
13:15:56|4.1575
13:15:56|4.1567
13:15:57|4.1521
13:15:59|4.1521
13:16:01|4.1521
13:16:03|4.1512
13:16:03|4.1512
13:16:06|4.1556
13:16:07|4.1546
13:16:07|4.1496
13:16:09|4.1484
13:16:10|4.1565
13:16:10|4.1555
13:16:12|4.1504
13:16:12|4.1527
13:16:13|4.1526
13:16:14|4.1571
13:16:16|4.1569
13:16:17|4.1603
13:16:17|4.1605
13:16:19|4.1619
13:16:19|4.1623
13:16:21|4.1628
13:16:22|4.1655
13:16:23|4.1655
13:16:24|4.16
13:16:25|4.1632
13:16:27|4.1631
13:16:27|4.1614
13:16:29|4.1581
13:16:29|4.1593
13:16:31|4.1618
13:16:32|4.1594
13:16:33|4.1594
13:16:34|4.1618
13:16:35|4.1616
13:16:36|4.1552
13:16:37|4.1545
13:16:37|4.1545
13:16:39|4.1527
13:16:40|4.1527
13:16:41|4.1527
13:16:42|4.1567
13:16:44|4.1567
13:16:45|4.1602
13:16:46|4.1552
13:16:47|4.1585
13:16:48|4.1585
13:16:48|4.1585
13:16:50|4.1585
13:16:50|4.1567
13:16:52|4.1567
13:16:53|4.157
13:16:54|4.157
13:16:56|4.146
13:16:56|4.1535
13:16:57|4.1487
13:16:58|4.1487
13:17:00|4.1487
13:17:02|4.1497
13:17:04|4.1507
13:17:05|4.1507
13:17:05|4.1507
13:17:06|4.1551
13:17:08|4.1551
13:17:09|4.1501
13:17:10|4.1508
13:17:12|4.1512
13:17:13|4.1539
13:17:14|4.1479
13:17:15|4.1491
13:17:16|4.1491
13:17:17|4.1491
13:17:19|4.1483
13:17:20|4.1483
13:17:21|4.1483
13:17:21|4.148
13:17:22|4.1461
13:17:24|4.1461
13:17:24|4.1461
13:17:26|4.1438
13:17:27|4.1412
13:17:28|4.1394
13:17:29|4.1384
13:17:30|4.1417
13:17:31|4.1412
13:17:32|4.143
13:17:33|4.143
13:17:34|4.1383
13:17:36|4.1372
13:17:37|4.1366
13:17:38|4.1347
13:17:39|4.1347
13:17:40|4.1347
13:17:41|4.1338
13:17:42|4.1338
13:17:42|4.1338
13:17:44|4.1343
13:17:45|4.1338
13:17:46|4.1338
13:17:47|4.1338
13:17:47|4.1337
13:17:49|4.1326
13:17:50|4.1304
13:17:51|4.1296
13:17:52|4.1247
13:17:53|4.1294
13:17:53|4.1302
13:17:55|4.1302
13:17:56|4.1294
13:17:57|4.1285
13:17:58|4.1247
13:17:58|4.1284
13:18:00|4.1288
13:18:02|4.1271
13:18:04|4.1271
13:18:04|4.1292
13:18:06|4.1349
13:18:07|4.1324
13:18:08|4.1324
13:18:09|4.1293
13:18:10|4.1292
13:18:12|4.1248
13:18:13|4.12
13:18:14|4.125
13:18:16|4.1203
13:18:17|4.1203
13:18:17|4.1263
13:18:18|4.1291
13:18:19|4.1205
13:18:20|4.1245
13:18:22|4.1219
13:18:23|4.1244
13:18:24|4.1219
13:18:24|4.1245
13:18:25|4.123
13:18:27|4.1245
13:18:27|4.1245
13:18:30|4.123
13:18:30|4.1132
13:18:31|4.1132
13:18:32|4.1173
13:18:33|4.1173
13:18:34|4.1192
13:18:35|4.1185
13:18:36|4.1185
13:18:37|4.1185
13:18:38|4.1185
13:18:39|4.1185
13:18:42|4.1216
13:18:43|4.1185
13:18:43|4.1168
13:18:45|4.1173
13:18:45|4.1185
13:18:47|4.12
13:18:47|4.12
13:18:49|4.12
13:18:50|4.1139
13:18:50|4.1139
13:18:52|4.1139
13:18:53|4.1121
13:18:54|4.1127
13:18:55|4.1134
13:18:56|4.1139
13:18:57|4.1124
13:18:58|4.1173
13:18:58|4.114
13:18:59|4.114
13:19:01|4.114
13:19:03|4.1127
13:19:05|4.1131
13:19:05|4.1185
13:19:07|4.1222
13:19:09|4.1154
13:19:10|4.1185
13:19:11|4.1185
13:19:13|4.1182
13:19:13|4.1175
13:19:14|4.1121
13:19:15|4.11
13:19:18|4.116
13:19:19|4.1129
13:19:20|4.1111
13:19:21|4.1082
13:19:22|4.1039
13:19:23|4.1037
13:19:24|4.1
13:19:25|4.103
13:19:26|4.103
13:19:27|4.0983
13:19:28|4.0989
13:19:29|4.0959
13:19:30|4.0937
13:19:31|4.0933
13:19:31|4.0856
13:19:33|4.0873
13:19:34|4.0873
13:19:35|4.097
13:19:35|4.0941
13:19:36|4.0884
13:19:37|4.0935
13:19:39|4.0868
13:19:40|4.0879
13:19:41|4.0833
13:19:42|4.0923
13:19:43|4.0922
13:19:44|4.0982
13:19:45|4.0938
13:19:46|4.0988
13:19:47|4.1
13:19:48|4.1028
13:19:49|4.0911
13:19:49|4.1015
13:19:51|4.103
13:19:51|4.102
13:19:53|4.1019
13:19:54|4.1023
13:19:55|4.0959
13:19:56|4.0924
13:19:57|4.0912
13:19:58|4.0867
13:19:59|4.0836
13:20:00|4.0844
13:20:01|4.0828
13:20:02|4.0825
13:20:05|4.0715
13:20:06|4.0744
13:20:07|4.0764
13:20:08|4.0765
13:20:08|4.0848
13:20:10|4.0778
13:20:11|4.0808
13:20:11|4.0721
13:20:12|4.0781
13:20:14|4.0785
13:20:14|4.0803
13:20:16|4.0761
13:20:17|4.0734
13:20:17|4.0778
13:20:19|4.0738
13:20:19|4.0739
13:20:20|4.0734
13:20:21|4.0785
13:20:23|4.0662
13:20:23|4.0662
13:20:25|4.0705
13:20:25|4.0762
13:20:27|4.075
13:20:28|4.0706
13:20:29|4.0714
13:20:30|4.0718
13:20:31|4.0681
13:20:32|4.0679
13:20:33|4.0681
13:20:34|4.066
13:20:35|4.0616
13:20:36|4.0679
13:20:37|4.066
13:20:38|4.07
13:20:39|4.07
13:20:40|4.07
13:20:41|4.0662
13:20:42|4.0681
13:20:43|4.0648
13:20:44|4.0649
13:20:45|4.0648
13:20:46|4.0628
13:20:47|4.0649
13:20:48|4.0685
13:20:49|4.0718
13:20:50|4.0681
13:20:51|4.0694
13:20:52|4.0706
13:20:53|4.0682
13:20:54|4.0717
13:20:55|4.07
13:20:56|4.0695
13:20:57|4.0695
13:20:59|4.0694
13:20:59|4.0715
13:21:00|4.07
13:21:01|4.0733
13:21:02|4.0694
13:21:04|4.0689
13:21:05|4.0688
13:21:06|4.0688
13:21:07|4.0688
13:21:08|4.0683
13:21:09|4.072
13:21:10|4.0688
13:21:13|4.0704
13:21:14|4.0741
13:21:14|4.0741
13:21:15|4.0737
13:21:18|4.0707
13:21:18|4.0725
13:21:20|4.0722
13:21:21|4.0722
13:21:23|4.0739
13:21:24|4.0717
13:21:25|4.0714
13:21:26|4.0714
13:21:27|4.0714
13:21:28|4.0712
13:21:29|4.0713
13:21:30|4.0713
13:21:31|4.0723
13:21:32|4.0739
13:21:33|4.0765
13:21:34|4.0765
13:21:35|4.0778
13:21:36|4.0729
13:21:37|4.0729
13:21:39|4.0729
13:21:39|4.0708
13:21:40|4.0711
13:21:41|4.0701
13:21:42|4.0727
13:21:43|4.0713
13:21:44|4.0713
13:21:46|4.073
13:21:46|4.0714
13:21:48|4.0715
13:21:48|4.0694
13:21:49|4.0678
13:21:50|4.0663
13:21:51|4.0659
13:21:52|4.066
13:21:53|4.066
13:21:54|4.0663
13:21:55|4.0663
13:21:56|4.0695
13:21:57|4.0697
13:21:58|4.0662
13:21:59|4.0662
13:22:00|4.07
13:22:01|4.068
13:22:02|4.0682
13:22:03|4.0714
13:22:05|4.0739
13:22:07|4.0724
13:22:08|4.074
13:22:09|4.0762
13:22:11|4.0758
13:22:12|4.0758
13:22:12|4.0783
13:22:14|4.0783
13:22:15|4.0798
13:22:16|4.0803
13:22:17|4.0803
13:22:18|4.0871
13:22:19|4.0803
13:22:20|4.0803
13:22:21|4.0852
13:22:23|4.0869
13:22:24|4.0908
13:22:24|4.0924
13:22:26|4.0929
13:22:27|4.089
13:22:28|4.089
13:22:29|4.0924
13:22:32|4.0924
13:22:32|4.0867
13:22:33|4.0867
13:22:35|4.0842
13:22:36|4.0842
13:22:37|4.0876
13:22:38|4.0877
13:22:39|4.0874
13:22:40|4.0861
13:22:41|4.0837
13:22:42|4.0828
13:22:43|4.0842
13:22:44|4.0854
13:22:44|4.0847
13:22:46|4.0847
13:22:46|4.0847
13:22:47|4.0847
13:22:48|4.0819
13:22:50|4.0819
13:22:51|4.0847
13:22:52|4.0847
13:22:52|4.0848
13:22:55|4.0862
13:22:55|4.0847
13:22:57|4.0847
13:22:58|4.0847
13:22:59|4.0847
13:23:00|4.0867
13:23:01|4.0864
13:23:02|4.0862
13:23:03|4.0862
13:23:03|4.0848
13:23:05|4.0843
13:23:07|4.0843
13:23:07|4.0843
13:23:08|4.08
13:23:09|4.08
13:23:11|4.08
13:23:11|4.0798
13:23:13|4.0806
13:23:14|4.0846
13:23:15|4.0848
13:23:16|4.0848
13:23:17|4.0811
13:23:18|4.0785
13:23:19|4.08
13:23:21|4.0787
13:23:22|4.0766
13:23:23|4.077
13:23:24|4.077
13:23:25|4.077
13:23:26|4.0776
13:23:27|4.0759
13:23:28|4.0832
13:23:29|4.0825
13:23:30|4.0843
13:23:32|4.0824
13:23:33|4.0867
13:23:33|4.0867
13:23:34|4.0867
13:23:35|4.0864
13:23:36|4.084
13:23:38|4.084
13:23:38|4.0836
13:23:39|4.077
13:23:40|4.0765
13:23:42|4.0744
13:23:43|4.0714
13:23:45|4.0683
13:23:45|4.0721
13:23:46|4.0669
13:23:47|4.0669
13:23:48|4.066
13:23:49|4.0668
13:23:50|4.0659
13:23:52|4.0681
13:23:52|4.0659
13:23:54|4.0643
13:23:55|4.0664
13:23:56|4.0649
13:23:56|4.0649
13:23:58|4.0684
13:23:59|4.07
13:24:00|4.0734
13:24:01|4.0734
13:24:02|4.0653
13:24:03|4.0715
13:24:04|4.0712
13:24:05|4.0712
13:24:06|4.0712
13:24:07|4.0712
13:24:09|4.0743
13:24:10|4.0765
13:24:12|4.0765
13:24:13|4.0752
13:24:14|4.0769
13:24:15|4.0806
13:24:16|4.0773
13:24:17|4.0773
13:24:18|4.0785
13:24:19|4.0765
13:24:20|4.0761
13:24:21|4.0759
13:24:22|4.076
13:24:23|4.0789
13:24:24|4.0789
13:24:25|4.0811
13:24:26|4.078
13:24:27|4.0837
13:24:28|4.0805
13:24:29|4.0847
13:24:30|4.0828
13:24:32|4.0828
13:24:33|4.0806
13:24:34|4.0806
13:24:35|4.0779
13:24:36|4.0779
13:24:37|4.0779
13:24:38|4.0828
13:24:39|4.0788
13:24:41|4.0827
13:24:42|4.0794
13:24:43|4.0785
13:24:44|4.0779
13:24:45|4.0779
13:24:46|4.0788
13:24:47|4.0816
13:24:48|4.0816
13:24:49|4.0816
13:24:50|4.0833
13:24:51|4.0833
13:24:52|4.0809
13:24:53|4.0816
13:24:54|4.0816
13:24:55|4.0816
13:24:56|4.0816
13:24:57|4.0816
13:24:58|4.0887
13:24:59|4.0897
13:25:00|4.09
13:25:01|4.0915
13:25:02|4.0967
13:25:03|4.0947
13:25:04|4.0947
13:25:05|4.0947
13:25:06|4.0932
13:25:07|4.0956
13:25:09|4.0956
13:25:10|4.0932
13:25:11|4.0932
13:25:12|4.0935
13:25:13|4.0933
13:25:14|4.0914
13:25:15|4.0933
13:25:16|4.0925
13:25:18|4.0906
13:25:18|4.0958
13:25:20|4.0958
13:25:21|4.0974
13:25:22|4.0903
13:25:24|4.0903
13:25:24|4.0976
13:25:25|4.0948
13:25:26|4.0946
13:25:27|4.0948
13:25:28|4.0937
13:25:29|4.0976
13:25:30|4.095
13:25:31|4.095
13:25:32|4.0978
13:25:33|4.0974
13:25:34|4.0967
13:25:35|4.0908
13:25:36|4.0913
13:25:38|4.094
13:25:38|4.0934
13:25:40|4.0929
13:25:41|4.0875
13:25:42|4.0874
13:25:43|4.0908
13:25:44|4.091
13:25:45|4.0852
13:25:46|4.0852
13:25:47|4.0918
13:25:49|4.087
13:25:49|4.087
13:25:50|4.0852
13:25:51|4.0852
13:25:54|4.0852
13:25:54|4.0853
13:25:55|4.0893
13:25:58|4.0852
13:25:58|4.0803
13:25:59|4.0803
13:26:00|4.0803
13:26:01|4.0835
13:26:02|4.0835
13:26:04|4.0853
13:26:04|4.087
13:26:05|4.0884
13:26:06|4.0893
13:26:07|4.0845
13:26:09|4.0875
13:26:11|4.0817
13:26:12|4.0817
13:26:13|4.0854
13:26:14|4.0845
13:26:15|4.0845
13:26:16|4.0783
13:26:17|4.084
13:26:18|4.0814
13:26:19|4.0814
13:26:20|4.0793
13:26:21|4.0778
13:26:22|4.0777
13:26:23|4.0754
13:26:24|4.075
13:26:25|4.0709
13:26:26|4.071
13:26:28|4.0701
13:26:30|4.0734
13:26:31|4.0753
13:26:32|4.0753
13:26:33|4.0753
13:26:33|4.0753
13:26:35|4.0801
13:26:36|4.0735
13:26:37|4.0748
13:26:37|4.0752
13:26:39|4.0712
13:26:40|4.0721
13:26:40|4.0721
13:26:42|4.072
13:26:44|4.0735
13:26:44|4.0735
13:26:45|4.0735
13:26:47|4.0687
13:26:47|4.0672
13:26:48|4.067
13:26:49|4.0669
13:26:50|4.0641
13:26:51|4.0679
13:26:52|4.0679
13:26:53|4.065
13:26:54|4.0663
13:26:55|4.065
13:26:56|4.0627
13:26:57|4.061
13:26:58|4.0607
13:26:59|4.0607
13:27:00|4.0595
13:27:01|4.0583
13:27:02|4.0561
13:27:03|4.0542
13:27:05|4.0542
13:27:05|4.0544
13:27:06|4.0515
13:27:07|4.0525
13:27:08|4.0512
13:27:11|4.0512
13:27:11|4.0512
13:27:13|4.0512
13:27:14|4.0514
13:27:15|4.051
13:27:16|4.0514
13:27:18|4.0514
13:27:19|4.046
13:27:20|4.0498
13:27:20|4.0423
13:27:22|4.0458
13:27:23|4.0508
13:27:24|4.0458
13:27:25|4.046
13:27:26|4.0458
13:27:27|4.0458
13:27:28|4.044
13:27:29|4.051
13:27:30|4.0445
13:27:30|4.0468
13:27:31|4.0543
13:27:32|4.0561
13:27:33|4.0548
13:27:36|4.0545
13:27:36|4.0517
13:27:37|4.05
13:27:38|4.0548
13:27:39|4.0545
13:27:41|4.0525
13:27:42|4.0525
13:27:43|4.0525
13:27:44|4.0527
13:27:45|4.0561
13:27:46|4.0545
13:27:47|4.0559
13:27:48|4.0577
13:27:48|4.0579
13:27:49|4.0588
13:27:51|4.0658
13:27:52|4.071
13:27:53|4.071
13:27:54|4.0683
13:27:55|4.0655
13:27:56|4.0687
13:27:57|4.062
13:27:58|4.061
13:28:00|4.0658
13:28:00|4.0641
13:28:01|4.061
13:28:02|4.06
13:28:03|4.0597
13:28:04|4.0597
13:28:05|4.0597
13:28:06|4.0637
13:28:07|4.0649
13:28:08|4.06
13:28:09|4.0601
13:28:12|4.0607
13:28:12|4.0599
13:28:14|4.06
13:28:15|4.0631
13:28:16|4.0607
13:28:17|4.061
13:28:18|4.0597
13:28:19|4.0613
13:28:20|4.0616
13:28:21|4.063
13:28:22|4.063
13:28:24|4.0366
13:28:26|4.0348
13:28:27|4.0331
13:28:28|4.0256
13:28:29|4.0314
13:28:31|4.0444
13:28:32|4.0371
13:28:33|4.0389
13:28:34|4.0374
13:28:35|4.036
13:28:36|4.0341
13:28:37|4.0356
13:28:38|4.0444
13:28:39|4.0459
13:28:40|4.0417
13:28:41|4.042
13:28:42|4.0476
13:28:43|4.0496
13:28:44|4.0496
13:28:45|4.0463
13:28:46|4.0463
13:28:47|4.0463
13:28:48|4.0451
13:28:49|4.0464
13:28:50|4.0438
13:28:51|4.0441
13:28:52|4.0438
13:28:53|4.0454
13:28:54|4.05
13:28:55|4.05
13:28:56|4.0475
13:28:57|4.05
13:28:58|4.0456
13:28:59|4.0456
13:29:00|4.0435
13:29:01|4.0463
13:29:02|4.04
13:29:03|4.0449
13:29:04|4.0449
13:29:05|4.0461
13:29:06|4.0461
13:29:07|4.0454
13:29:08|4.0454
13:29:09|4.0455
13:29:10|4.0448
13:29:11|4.0448
13:29:12|4.0463
13:29:13|4.0454
13:29:14|4.0454
13:29:15|4.0445
13:29:17|4.0382
13:29:18|4.0441
13:29:19|4.0411
13:29:20|4.0448
13:29:21|4.0412
13:29:22|4.0416
13:29:24|4.0388
13:29:24|4.0387
13:29:25|4.0387
13:29:26|4.0387
13:29:27|4.0387
13:29:28|4.0419
13:29:29|4.0399
13:29:30|4.0399
13:29:31|4.0404
13:29:32|4.0383
13:29:33|4.0399
13:29:34|4.0399
13:29:35|4.0417
13:29:36|4.0434
13:29:37|4.048
13:29:38|4.0441
13:29:39|4.0456
13:29:40|4.0472
13:29:41|4.0455
13:29:42|4.0473
13:29:43|4.048
13:29:44|4.048
13:29:45|4.0492
13:29:47|4.0447
13:29:47|4.0514
13:29:48|4.0511
13:29:50|4.0511
13:29:51|4.0481
13:29:52|4.0517
13:29:54|4.0532
13:29:54|4.0532
13:29:55|4.056
13:29:57|4.0561
13:29:57|4.0585
13:29:58|4.0569
13:29:59|4.0583
13:30:01|4.0533
13:30:02|4.0533
13:30:03|4.0557
13:30:03|4.0581
13:30:04|4.0592
13:30:06|4.062
13:30:07|4.062
13:30:07|4.062
13:30:09|4.0619
13:30:09|4.0619
13:30:10|4.063
13:30:12|4.0641
13:30:14|4.062
13:30:15|4.0661
13:30:16|4.0677
13:30:17|4.0684
13:30:19|4.0684
13:30:20|4.0701
13:30:21|4.0667
13:30:23|4.0701
13:30:24|4.0696
13:30:25|4.063
13:30:27|4.0687
13:30:27|4.0687
13:30:29|4.0634
13:30:30|4.0675
13:30:31|4.0668
13:30:32|4.0668
13:30:33|4.0705
13:30:34|4.0705
13:30:35|4.0705
13:30:36|4.0656
13:30:37|4.0656
13:30:38|4.0675
13:30:39|4.0705
13:30:40|4.0707
13:30:41|4.0705
13:30:42|4.0731
13:30:43|4.0731
13:30:44|4.073
13:30:45|4.07
13:30:46|4.07
13:30:47|4.0734
13:30:48|4.0735
13:30:49|4.077
13:30:50|4.077
13:30:51|4.0749
13:30:52|4.0773
13:30:53|4.0774
13:30:54|4.0776
13:30:55|4.0822
13:30:56|4.0852
13:30:57|4.082
13:30:58|4.0843
13:30:59|4.0777
13:31:00|4.0792
13:31:01|4.0792
13:31:02|4.077
13:31:03|4.0743
13:31:04|4.0772
13:31:05|4.0772
13:31:06|4.0811
13:31:07|4.0811
13:31:08|4.08
13:31:09|4.0768
13:31:10|4.0752
13:31:11|4.0725
13:31:12|4.07
13:31:13|4.0738
13:31:15|4.0695
13:31:16|4.0685
13:31:18|4.0786
13:31:20|4.0742
13:31:22|4.0777
13:31:24|4.0776
13:31:24|4.0776
13:31:25|4.0706
13:31:26|4.0706
13:31:28|4.0699
13:31:28|4.0684
13:31:29|4.069
13:31:30|4.07
13:31:31|4.07
13:31:32|4.0684
13:31:33|4.0682
13:31:35|4.0686
13:31:36|4.0686
13:31:37|4.0634
13:31:38|4.0632
13:31:39|4.06
13:31:40|4.059
13:31:41|4.0621
13:31:42|4.0583
13:31:43|4.059
13:31:44|4.0632
13:31:45|4.0645
13:31:46|4.0617
13:31:47|4.0616
13:31:48|4.0619
13:31:49|4.0601
13:31:50|4.0602
13:31:52|4.0601
13:31:52|4.0491
13:31:54|4.0493
13:31:54|4.0492
13:31:56|4.0478
13:31:57|4.0517
13:31:58|4.0567
13:31:59|4.0574
13:32:00|4.056
13:32:01|4.0573
13:32:02|4.055
13:32:03|4.0543
13:32:04|4.0519
13:32:05|4.0567
13:32:06|4.0567
13:32:07|4.0567
13:32:08|4.048
13:32:09|4.048
13:32:10|4.044
13:32:11|4.044
13:32:12|4.0488
13:32:13|4.0501
13:32:14|4.0508
13:32:16|4.0508
13:32:18|4.0543
13:32:20|4.0558
13:32:20|4.0554
13:32:22|4.0514
13:32:22|4.0511
13:32:23|4.056
13:32:24|4.0533
13:32:25|4.0533
13:32:26|4.0512
13:32:27|4.051
13:32:28|4.0517
13:32:29|4.05
13:32:30|4.0502
13:32:32|4.045
13:32:32|4.045
13:32:33|4.044
13:32:34|4.0522
13:32:35|4.0522
13:32:37|4.0522
13:32:38|4.0522
13:32:39|4.0522
13:32:39|4.05
13:32:41|4.05
13:32:42|4.0522
13:32:43|4.0509
13:32:44|4.0475
13:32:45|4.0549
13:32:46|4.0558
13:32:47|4.0513
13:32:48|4.0583
13:32:49|4.0606
13:32:50|4.0578
13:32:51|4.06
13:32:52|4.06
13:32:53|4.06
13:32:54|4.0639
13:32:55|4.0602
13:32:56|4.0588
13:32:57|4.0535
13:32:59|4.0535
13:32:59|4.0621
13:33:00|4.0552
13:33:01|4.0552
13:33:02|4.0642
13:33:04|4.0622
13:33:05|4.0659
13:33:05|4.0659
13:33:06|4.064
13:33:07|4.0637
13:33:08|4.0665
13:33:10|4.0689
13:33:10|4.0709
13:33:11|4.0718
13:33:12|4.0728
13:33:14|4.0727
13:33:14|4.0701
13:33:16|4.0719
13:33:17|4.0646
13:33:18|4.0697
13:33:20|4.0682
13:33:21|4.0716
13:33:23|4.0713
13:33:24|4.073
13:33:25|4.0776
13:33:26|4.0774
13:33:27|4.0732
13:33:29|4.0732
13:33:29|4.0734
13:33:30|4.0759
13:33:31|4.07
13:33:32|4.0706
13:33:33|4.0718
13:33:34|4.0732
13:33:35|4.0717
13:33:36|4.0716
13:33:38|4.0716
13:33:38|4.0713
13:33:39|4.0757
13:33:40|4.0729
13:33:41|4.0729
13:33:42|4.0743
13:33:44|4.0722
13:33:44|4.0728
13:33:46|4.0708
13:33:47|4.0727
13:33:48|4.0722
13:33:48|4.07
13:33:49|4.07
13:33:51|4.0711
13:33:52|4.07
13:33:53|4.0716
13:33:54|4.0716
13:33:55|4.0716
13:33:56|4.0716
13:33:57|4.0716
13:33:58|4.0722
13:33:59|4.0722
13:34:00|4.0722
13:34:00|4.0706
13:34:02|4.0759
13:34:02|4.0752
13:34:04|4.0687
13:34:05|4.0687
13:34:06|4.0735
13:34:07|4.0768
13:34:08|4.0768
13:34:09|4.0733
13:34:10|4.0733
13:34:11|4.0789
13:34:12|4.0805
13:34:13|4.0802
13:34:14|4.0806
13:34:15|4.0795
13:34:16|4.0795
13:34:18|4.081
13:34:19|4.0857
13:34:19|4.0857
13:34:21|4.0869
13:34:22|4.0842
13:34:23|4.0842
13:34:25|4.0843
13:34:26|4.0896
13:34:27|4.0857
13:34:28|4.0857
13:34:29|4.0857
13:34:30|4.0857
13:34:31|4.0857
13:34:32|4.085
13:34:33|4.085
13:34:34|4.082
13:34:35|4.085
13:34:37|4.08
13:34:37|4.08
13:34:39|4.08
13:34:39|4.08
13:34:41|4.0848
13:34:42|4.0847
13:34:42|4.0847
13:34:44|4.0847
13:34:45|4.0852
13:34:46|4.0845
13:34:46|4.0845
13:34:48|4.0827
13:34:48|4.0839
13:34:50|4.0839
13:34:50|4.0839
13:34:52|4.0839
13:34:52|4.0839
13:34:54|4.0838
13:34:55|4.088
13:34:56|4.088
13:34:57|4.088
13:34:58|4.087
13:34:59|4.0846
13:35:00|4.0839
13:35:00|4.0826
13:35:02|4.0914
13:35:03|4.0857
13:35:04|4.0897
13:35:05|4.0892
13:35:06|4.0896
13:35:06|4.0907
13:35:08|4.0893
13:35:09|4.0916
13:35:10|4.0918
13:35:11|4.0918
13:35:12|4.09
13:35:13|4.0927
13:35:14|4.0916
13:35:14|4.0914
13:35:15|4.0913
13:35:17|4.0913
13:35:20|4.0924
13:35:22|4.0927
13:35:23|4.0924
13:35:24|4.0897
13:35:25|4.0922
13:35:26|4.0938
13:35:27|4.095
13:35:28|4.0953
13:35:29|4.0999
13:35:31|4.1
13:35:32|4.0964
13:35:33|4.0998
13:35:34|4.101
13:35:35|4.1049
13:35:36|4.1014
13:35:37|4.1014
13:35:38|4.1031
13:35:39|4.1048
13:35:40|4.1065
13:35:41|4.1068
13:35:42|4.1068
13:35:42|4.1066
13:35:44|4.105
13:35:45|4.1068
13:35:46|4.1066
13:35:47|4.106
13:35:49|4.1068
13:35:49|4.1063
13:35:50|4.1068
13:35:52|4.1065
13:35:52|4.1065
13:35:54|4.1068
13:35:54|4.1076
13:35:56|4.106
13:35:56|4.106
13:35:58|4.105
13:35:58|4.1073
13:36:00|4.106
13:36:00|4.1108
13:36:01|4.1108
13:36:02|4.113
13:36:03|4.113
13:36:04|4.1156
13:36:06|4.1174
13:36:08|4.1176
13:36:09|4.119
13:36:09|4.1211
13:36:10|4.1267
13:36:11|4.13
13:36:13|4.133
13:36:14|4.1374
13:36:15|4.1423
13:36:15|4.1462
13:36:17|4.1434
13:36:18|4.1475
13:36:20|4.1463
13:36:21|4.1428
13:36:22|4.1442
13:36:23|4.148
13:36:24|4.1444
13:36:25|4.1473
13:36:26|4.1495
13:36:27|4.1501
13:36:28|4.1523
13:36:29|4.1523
13:36:30|4.1585
13:36:31|4.158
13:36:33|4.1588
13:36:33|4.1617
13:36:34|4.1617
13:36:35|4.16
13:36:37|4.1622
13:36:37|4.1641
13:36:39|4.1617
13:36:40|4.1606
13:36:41|4.1639
13:36:42|4.1647
13:36:43|4.1634
13:36:45|4.1523
13:36:46|4.1606
13:36:46|4.1574
13:36:48|4.1515
13:36:49|4.1485
13:36:50|4.1479
13:36:51|4.1482
13:36:51|4.1482
13:36:53|4.1461
13:36:54|4.143
13:36:54|4.138
13:36:56|4.1466
13:36:56|4.1414
13:36:58|4.144
13:36:59|4.1451
13:37:00|4.1495
13:37:02|4.1514
13:37:03|4.1495
13:37:04|4.1502
13:37:05|4.1498
13:37:06|4.1503
13:37:07|4.1468
13:37:08|4.1468
13:37:09|4.1466
13:37:10|4.1496
13:37:12|4.15
13:37:12|4.1528
13:37:13|4.1554
13:37:15|4.1554
13:37:16|4.1581
13:37:16|4.16
13:37:18|4.1554
13:37:18|4.1593
13:37:21|4.1592
13:37:22|4.158
13:37:23|4.16
13:37:24|4.1616
13:37:25|4.1615
13:37:27|4.1597
13:37:28|4.16
13:37:29|4.1617
13:37:30|4.1602
13:37:31|4.1597
13:37:32|4.1613
13:37:33|4.1533
13:37:34|4.1578
13:37:35|4.1578
13:37:36|4.1574
13:37:37|4.1512
13:37:38|4.1512
13:37:39|4.16
13:37:41|4.161
13:37:41|4.161
13:37:42|4.1606
13:37:43|4.161
13:37:44|4.161
13:37:46|4.1551
13:37:46|4.1602
13:37:47|4.16
13:37:48|4.1547
13:37:50|4.1598
13:37:51|4.1597
13:37:51|4.158
13:37:54|4.1528
13:37:54|4.1551
13:37:56|4.1423
13:37:57|4.1445
13:37:57|4.1421
13:37:58|4.1462
13:37:59|4.1462
13:38:01|4.14
13:38:01|4.1476
13:38:02|4.1323
13:38:04|4.1323
13:38:05|4.1323
13:38:06|4.1323
13:38:07|4.1375
13:38:08|4.1375
13:38:08|4.1377
13:38:10|4.1368
13:38:11|4.1368
13:38:12|4.1383
13:38:13|4.1428
13:38:14|4.1424
13:38:15|4.1428
13:38:16|4.1462
13:38:17|4.1479
13:38:18|4.1439
13:38:19|4.1443
13:38:20|4.1443
13:38:22|4.1479
13:38:23|4.1479
13:38:25|4.1483
13:38:27|4.1443
13:38:29|4.1446
13:38:29|4.1408
13:38:31|4.1418
13:38:31|4.1469
13:38:33|4.1469
13:38:34|4.142
13:38:35|4.142
13:38:36|4.1479
13:38:37|4.1479
13:38:37|4.1479
13:38:39|4.1479
13:38:40|4.1479
13:38:41|4.146
13:38:42|4.146
13:38:42|4.146
13:38:44|4.1443
13:38:45|4.1443
13:38:46|4.145
13:38:47|4.146
13:38:48|4.1449
13:38:49|4.1509
13:38:50|4.1541
13:38:51|4.1502
13:38:52|4.1536
13:38:53|4.1488
13:38:54|4.1543
13:38:54|4.1516
13:38:55|4.1518
13:38:57|4.1518
13:38:58|4.155
13:38:59|4.155
13:38:59|4.1557
13:39:01|4.1557
13:39:01|4.1552
13:39:03|4.1497
13:39:04|4.1497
13:39:05|4.1516
13:39:07|4.1518
13:39:07|4.1518
13:39:08|4.1551
13:39:09|4.1551
13:39:10|4.1494
13:39:11|4.1494
13:39:13|4.1527
13:39:13|4.149
13:39:14|4.1494
13:39:15|4.1517
13:39:16|4.1512
13:39:17|4.1551
13:39:18|4.1578
13:39:19|4.1579
13:39:20|4.1579
13:39:21|4.1577
13:39:23|4.153
13:39:24|4.1531
13:39:25|4.1514
13:39:27|4.1514
13:39:28|4.1514
13:39:29|4.1514
13:39:31|4.1527
13:39:31|4.1505
13:39:33|4.1534
13:39:33|4.1534
13:39:35|4.1534
13:39:35|4.1534
13:39:36|4.1543
13:39:37|4.1577
13:39:39|4.1585
13:39:40|4.1583
13:39:41|4.1584
13:39:42|4.1584
13:39:43|4.1585
13:39:44|4.1585
13:39:45|4.1585
13:39:46|4.1595
13:39:47|4.1599
13:39:48|4.16
13:39:49|4.1586
13:39:50|4.1606
13:39:51|4.16
13:39:52|4.1569
13:39:53|4.1548
13:39:54|4.1586
13:39:55|4.1596
13:39:56|4.1595
13:39:57|4.16
13:39:58|4.1617
13:39:59|4.1605
13:40:00|4.1648
13:40:01|4.1662
13:40:03|4.166
13:40:03|4.166
13:40:04|4.1584
13:40:05|4.158
13:40:06|4.158
13:40:07|4.1534
13:40:08|4.1536
13:40:10|4.16
13:40:11|4.16
13:40:12|4.16
13:40:13|4.16
13:40:14|4.1546
13:40:15|4.1618
13:40:16|4.1618
13:40:17|4.161
13:40:18|4.1547
13:40:19|4.1553
13:40:20|4.1553
13:40:21|4.1553
13:40:22|4.1563
13:40:24|4.1563
13:40:25|4.1571
13:40:25|4.1516
13:40:26|4.1516
13:40:27|4.1536
13:40:28|4.1506
13:40:29|4.1496
13:40:30|4.1512
13:40:31|4.1512
13:40:32|4.1468
13:40:33|4.1454
13:40:34|4.1492
13:40:35|4.1492
13:40:37|4.1492
13:40:37|4.1492
13:40:39|4.1492
13:40:39|4.1492
13:40:41|4.1492
13:40:41|4.1492
13:40:42|4.1492
13:40:43|4.1443
13:40:45|4.1443
13:40:45|4.1422
13:40:47|4.142
13:40:48|4.142
13:40:49|4.1474
13:40:50|4.1419
13:40:51|4.1416
13:40:52|4.1442
13:40:53|4.1412
13:40:54|4.1412
13:40:55|4.1458
13:40:56|4.1458
13:40:57|4.1496
13:40:58|4.1527
13:40:59|4.1518
13:41:00|4.1518
13:41:01|4.1507
13:41:02|4.1502
13:41:03|4.1505
13:41:04|4.1505
13:41:05|4.1505
13:41:06|4.1505
13:41:07|4.1505
13:41:08|4.1449
13:41:09|4.1479
13:41:10|4.1479
13:41:11|4.1479
13:41:13|4.1478
13:41:13|4.1484
13:41:14|4.1435
13:41:16|4.1437
13:41:17|4.1407
13:41:17|4.1366
13:41:19|4.1364
13:41:19|4.1309
13:41:21|4.1309
13:41:22|4.1364
13:41:23|4.1364
13:41:23|4.1364
13:41:25|4.1332
13:41:26|4.1311
13:41:27|4.1311
13:41:28|4.1311
13:41:29|4.1332
13:41:30|4.1332
13:41:31|4.1357
13:41:32|4.1357
13:41:33|4.1335
13:41:34|4.1335
13:41:35|4.1335
13:41:36|4.1363
13:41:37|4.1374
13:41:38|4.1335
13:41:39|4.1335
13:41:40|4.1417
13:41:41|4.1418
13:41:42|4.1418
13:41:42|4.1386
13:41:44|4.1386
13:41:45|4.1357
13:41:46|4.1357
13:41:47|4.1357
13:41:48|4.1368
13:41:48|4.1368
13:41:49|4.1368
13:41:51|4.1368
13:41:52|4.1335
13:41:53|4.1334
13:41:54|4.1342
13:41:55|4.1326
13:41:56|4.1326
13:41:57|4.131
13:41:58|4.1302
13:41:59|4.1298
13:42:00|4.1298
13:42:01|4.1301
13:42:02|4.1296
13:42:03|4.1283
13:42:04|4.1311
13:42:05|4.1286
13:42:06|4.1271
13:42:07|4.1254
13:42:08|4.1248
13:42:09|4.1248
13:42:10|4.1248
13:42:12|4.1254
13:42:13|4.1288
13:42:14|4.1299
13:42:15|4.1311
13:42:16|4.1326
13:42:17|4.1316
13:42:18|4.1316
13:42:19|4.134
13:42:20|4.1289
13:42:22|4.1289
13:42:22|4.1331
13:42:23|4.1331
13:42:24|4.1254
13:42:25|4.1254
13:42:26|4.1254
13:42:27|4.1289
13:42:28|4.1289
13:42:29|4.1289
13:42:30|4.1254
13:42:31|4.1254
13:42:32|4.1254
13:42:33|4.1254
13:42:34|4.1254
13:42:35|4.1273
13:42:36|4.125
13:42:37|4.125
13:42:38|4.1267
13:42:39|4.13
13:42:40|4.1309
13:42:41|4.1304
13:42:42|4.1304
13:42:43|4.1258
13:42:44|4.1251
13:42:45|4.1224
13:42:46|4.1224
13:42:47|4.1224
13:42:48|4.124
13:42:49|4.1234
13:42:50|4.1195
13:42:51|4.1192
13:42:52|4.1168
13:42:53|4.1213
13:42:54|4.1213
13:42:55|4.119
13:42:56|4.1195
13:42:57|4.1195
13:42:58|4.1195
13:42:59|4.1195
13:43:00|4.1195
13:43:01|4.117
13:43:02|4.117
13:43:03|4.1229
13:43:04|4.1229
13:43:05|4.1221
13:43:06|4.1223
13:43:07|4.1223
13:43:08|4.123
13:43:09|4.123
13:43:10|4.1273
13:43:11|4.1232
13:43:13|4.1232
13:43:14|4.1232
13:43:15|4.1273
13:43:17|4.1281
13:43:17|4.1297
13:43:19|4.1305
13:43:19|4.1212
13:43:20|4.1212
13:43:21|4.1212
13:43:22|4.1212
13:43:23|4.1212
13:43:24|4.1212
13:43:25|4.1212
13:43:27|4.1212
13:43:27|4.1238
13:43:28|4.1238
13:43:29|4.1271
13:43:30|4.1273
13:43:31|4.1238
13:43:32|4.1258
13:43:33|4.1255
13:43:34|4.1255
13:43:35|4.1221
13:43:36|4.1221
13:43:38|4.1221
13:43:39|4.1221
13:43:39|4.1221
13:43:41|4.1221
13:43:42|4.1221
13:43:42|4.1219
13:43:43|4.1221
13:43:45|4.1237
13:43:45|4.1255
13:43:46|4.1264
13:43:48|4.1293
13:43:48|4.1293
13:43:50|4.1292
13:43:51|4.1263
13:43:51|4.1255
13:43:52|4.12
13:43:53|4.1207
13:43:55|4.1207
13:43:56|4.1207
13:43:56|4.1207
13:43:57|4.1199
13:43:58|4.1199
13:43:59|4.1199
13:44:01|4.113
13:44:01|4.113
13:44:02|4.1156
13:44:03|4.1137
13:44:04|4.1137
13:44:05|4.1148
13:44:06|4.1254
13:44:07|4.1254
13:44:08|4.1254
13:44:09|4.1249
13:44:10|4.1197
13:44:11|4.122
13:44:13|4.1173
13:44:14|4.1193
13:44:15|4.1181
13:44:16|4.1181
13:44:18|4.1253
13:44:19|4.1253
13:44:20|4.1253
13:44:21|4.1253
13:44:22|4.1253
13:44:23|4.1253
13:44:24|4.1233
13:44:25|4.1233
13:44:26|4.1233
13:44:27|4.1233
13:44:28|4.1183
13:44:28|4.1254
13:44:30|4.1257
13:44:31|4.1257
13:44:31|4.1224
13:44:33|4.1281
13:44:33|4.1297
13:44:34|4.1297
13:44:36|4.1297
13:44:38|4.1297
13:44:38|4.1253
13:44:39|4.1253
13:44:40|4.1253
13:44:41|4.1253
13:44:42|4.1253
13:44:43|4.1253
13:44:44|4.1253
13:44:45|4.1253
13:44:46|4.1253
13:44:47|4.1235
13:44:48|4.1235
13:44:49|4.1275
13:44:50|4.129
13:44:51|4.129
13:44:52|4.1288
13:44:53|4.125
13:44:54|4.125
13:44:55|4.125
13:44:56|4.1288
13:44:57|4.1288
13:44:58|4.13
13:44:59|4.13
13:45:00|4.1305
13:45:01|4.1264
13:45:02|4.1325
13:45:03|4.1322
13:45:04|4.1322
13:45:05|4.1326
13:45:06|4.1326
13:45:07|4.1261
13:45:08|4.1261
13:45:09|4.1344
13:45:10|4.1388
13:45:11|4.1411
13:45:12|4.1377
13:45:13|4.1428
13:45:15|4.1369
13:45:16|4.1334
13:45:17|4.1334
13:45:18|4.1334
13:45:19|4.14
13:45:20|4.14
13:45:21|4.1357
13:45:23|4.1397
13:45:23|4.1395
13:45:24|4.1398
13:45:25|4.1404
13:45:26|4.1403
13:45:27|4.1404
13:45:28|4.1404
13:45:29|4.1404
13:45:30|4.1404
13:45:31|4.1365
13:45:32|4.1412
13:45:33|4.1428
13:45:34|4.1461
13:45:35|4.1476
13:45:36|4.1476
13:45:37|4.1473
13:45:38|4.1473
13:45:39|4.1431
13:45:40|4.1453
13:45:41|4.1456
13:45:42|4.1456
13:45:43|4.1452
13:45:44|4.1453
13:45:45|4.1453
13:45:46|4.1457
13:45:47|4.1456
13:45:48|4.1467
13:45:49|4.1467
13:45:51|4.1528
13:45:51|4.1529
13:45:52|4.1529
13:45:53|4.1529
13:45:54|4.1544
13:45:55|4.156
13:45:56|4.1574
13:45:57|4.1574
13:45:58|4.1577
13:45:59|4.1575
13:46:00|4.1571
13:46:01|4.1571
13:46:02|4.1582
13:46:03|4.155
13:46:04|4.1592
13:46:05|4.1575
13:46:06|4.1596
13:46:07|4.1605
13:46:08|4.1605
13:46:09|4.1571
13:46:10|4.1588
13:46:11|4.1586
13:46:12|4.1584
13:46:13|4.1552
13:46:14|4.1576
13:46:16|4.1573
13:46:17|4.1571
13:46:18|4.1571
13:46:19|4.1571
13:46:20|4.1571
13:46:21|4.1571
13:46:22|4.1525
13:46:24|4.1555
13:46:24|4.1556
13:46:25|4.1556
13:46:26|4.1565
13:46:27|4.155
13:46:28|4.155
13:46:29|4.155
13:46:30|4.1556
13:46:31|4.1556
13:46:32|4.156
13:46:33|4.1558
13:46:34|4.1515
13:46:35|4.1515
13:46:36|4.15
13:46:37|4.15
13:46:38|4.1551
13:46:39|4.1558
13:46:40|4.155
13:46:41|4.1522
13:46:42|4.1476
13:46:43|4.1476
13:46:44|4.1471
13:46:45|4.1464
13:46:46|4.1461
13:46:47|4.1461
13:46:48|4.1461
13:46:49|4.1464
13:46:50|4.1464
13:46:51|4.1464
13:46:52|4.1471
13:46:53|4.1476
13:46:55|4.1476
13:46:56|4.1476
13:46:56|4.1476
13:46:57|4.15
13:46:58|4.1468
13:46:59|4.1462
13:47:01|4.1462
13:47:01|4.1476
13:47:02|4.1495
13:47:03|4.1461
13:47:04|4.1461
13:47:05|4.1462
13:47:06|4.1495
13:47:07|4.1495
13:47:08|4.1495
13:47:09|4.1468
13:47:10|4.1468
13:47:11|4.1468
13:47:12|4.1468
13:47:13|4.146
13:47:14|4.146
13:47:15|4.146
13:47:17|4.138
13:47:18|4.1409
13:47:19|4.1348
13:47:20|4.1377
13:47:21|4.1426
13:47:22|4.1425
13:47:23|4.1383
13:47:24|4.1428
13:47:25|4.1434
13:47:26|4.1477
13:47:27|4.1472
13:47:28|4.1441
13:47:29|4.14
13:47:30|4.1458
13:47:31|4.1458
13:47:32|4.1458
13:47:33|4.1377
13:47:34|4.1359
13:47:35|4.1322
13:47:36|4.1359
13:47:37|4.137
13:47:38|4.137
13:47:39|4.137
13:47:40|4.137
13:47:41|4.137
13:47:42|4.137
13:47:43|4.137
13:47:44|4.137
13:47:45|4.1336
13:47:46|4.131
13:47:47|4.131
13:47:48|4.1297
13:47:49|4.1281
13:47:50|4.1252
13:47:51|4.125
13:47:52|4.1277
13:47:53|4.1254
13:47:55|4.1258
13:47:55|4.1258
13:47:56|4.1281
13:47:57|4.1317
13:47:58|4.1354
13:47:59|4.1309
13:48:00|4.1309
13:48:01|4.133
13:48:02|4.1326
13:48:03|4.1325
13:48:04|4.1325
13:48:05|4.132
13:48:06|4.132
13:48:07|4.132
13:48:08|4.132
13:48:09|4.1331
13:48:10|4.1331
13:48:11|4.1279
13:48:12|4.1279
13:48:13|4.1279
13:48:14|4.1279
13:48:15|4.1311
13:48:16|4.1276
13:48:18|4.126
13:48:19|4.126
13:48:20|4.1216
13:48:21|4.1197
13:48:22|4.1197
13:48:23|4.1183
13:48:24|4.1183
13:48:25|4.1183
13:48:26|4.1164
13:48:27|4.1149
13:48:28|4.1145
13:48:29|4.1143
13:48:30|4.1135
13:48:32|4.1116
13:48:32|4.11
13:48:33|4.105
13:48:34|4.1112
13:48:35|4.1116
13:48:36|4.1078
13:48:37|4.1078
13:48:38|4.1078
13:48:39|4.104
13:48:40|4.1091
13:48:41|4.1057
13:48:43|4.1093
13:48:43|4.106
13:48:44|4.1104
13:48:45|4.1068
13:48:46|4.1118
13:48:47|4.1117
13:48:48|4.1117
13:48:50|4.1117
13:48:50|4.1117
13:48:52|4.1101
13:48:53|4.1101
13:48:54|4.1078
13:48:55|4.1071
13:48:56|4.1071
13:48:57|4.1071
13:48:58|4.1071
13:48:59|4.1041
13:49:00|4.1041
13:49:01|4.1067
13:49:02|4.1067
13:49:03|4.104
13:49:04|4.104
13:49:05|4.0976
13:49:06|4.0974
13:49:07|4.0921
13:49:08|4.0921
13:49:09|4.102
13:49:10|4.099
13:49:11|4.1032
13:49:12|4.1091
13:49:13|4.1049
13:49:14|4.1119
13:49:15|4.1119
13:49:16|4.1062
13:49:17|4.1063
13:49:18|4.1063
13:49:20|4.1109
13:49:20|4.107
13:49:22|4.1081
13:49:22|4.1081
13:49:24|4.1071
13:49:25|4.1071
13:49:26|4.1071
13:49:27|4.1071
13:49:28|4.1071
13:49:29|4.1071
13:49:30|4.1075
13:49:31|4.1075
13:49:32|4.1075
13:49:33|4.1079
13:49:34|4.11
13:49:35|4.11
13:49:36|4.1107
13:49:37|4.112
13:49:38|4.1109
13:49:39|4.1141
13:49:40|4.115
13:49:41|4.1149
13:49:42|4.1149
13:49:43|4.1193
13:49:44|4.1199
13:49:45|4.1229
13:49:46|4.1229
13:49:47|4.1218
13:49:48|4.1199
13:49:49|4.1202
13:49:50|4.1198
13:49:51|4.1198
13:49:52|4.1173
13:49:53|4.1169
13:49:54|4.1191
13:49:55|4.1141
13:49:56|4.1115
13:49:57|4.1115
13:49:58|4.1115
13:49:59|4.1115
13:50:00|4.1115
13:50:01|4.1115
13:50:02|4.1108
13:50:03|4.1108
13:50:04|4.1141
13:50:05|4.1145
13:50:06|4.1109
13:50:07|4.11
13:50:08|4.1093
13:50:09|4.1096
13:50:10|4.1096
13:50:11|4.1096
13:50:12|4.1096
13:50:13|4.1096
13:50:14|4.1086
13:50:15|4.1122
13:50:16|4.1094
13:50:17|4.1082
13:50:18|4.1099
13:50:20|4.1063
13:50:20|4.1064
13:50:23|4.1066
13:50:24|4.1066
13:50:25|4.1098
13:50:26|4.1068
13:50:27|4.1068
13:50:28|4.1038
13:50:29|4.1042
13:50:30|4.1042
13:50:31|4.1042
13:50:32|4.1044
13:50:33|4.109
13:50:34|4.1052
13:50:35|4.1118
13:50:36|4.1115
13:50:37|4.1115
13:50:38|4.112
13:50:39|4.1138
13:50:40|4.1107
13:50:41|4.1082
13:50:42|4.1115
13:50:43|4.1135
13:50:44|4.1137
13:50:45|4.1116
13:50:46|4.1115
13:50:47|4.1084
13:50:48|4.1084
13:50:49|4.1084
13:50:50|4.112
13:50:51|4.112
13:50:52|4.112
13:50:53|4.1071
13:50:54|4.1071
13:50:55|4.1075
13:50:56|4.1075
13:50:57|4.1082
13:50:58|4.1084
13:50:59|4.1084
13:51:00|4.1115
13:51:01|4.1115
13:51:02|4.1097
13:51:03|4.1115
13:51:04|4.1103
13:51:05|4.1103
13:51:06|4.1103
13:51:07|4.1119
13:51:08|4.1119
13:51:09|4.1119
13:51:10|4.1115
13:51:11|4.1115
13:51:12|4.1118
13:51:13|4.1118
13:51:14|4.1118
13:51:15|4.1118
13:51:16|4.1118
13:51:17|4.1118
13:51:18|4.1073
13:51:19|4.1058
13:51:21|4.1018
13:51:22|4.1045
13:51:23|4.1061
13:51:24|4.103
13:51:26|4.103
13:51:27|4.103
13:51:28|4.103
13:51:29|4.1034
13:51:29|4.1027
13:51:31|4.0959
13:51:32|4.0939
13:51:33|4.0939
13:51:34|4.0939
13:51:35|4.0918
13:51:36|4.0962
13:51:37|4.0957
13:51:38|4.0957
13:51:39|4.0957
13:51:40|4.0917
13:51:41|4.0969
13:51:42|4.0969
13:51:43|4.094
13:51:44|4.0917
13:51:45|4.0913
13:51:46|4.0913
13:51:47|4.0915
13:51:48|4.0919
13:51:49|4.0939
13:51:50|4.0939
13:51:51|4.0951
13:51:52|4.0919
13:51:53|4.0954
13:51:54|4.093
13:51:55|4.093
13:51:56|4.0961
13:51:57|4.0952
13:51:58|4.0952
13:51:59|4.0892
13:52:00|4.0858
13:52:01|4.0858
13:52:02|4.086
13:52:03|4.09
13:52:04|4.09
13:52:05|4.09
13:52:06|4.09
13:52:07|4.0899
13:52:08|4.0899
13:52:09|4.09
13:52:10|4.0865
13:52:11|4.09
13:52:12|4.0866
13:52:13|4.0866
13:52:14|4.0866
13:52:15|4.0866
13:52:16|4.0866
13:52:17|4.0866
13:52:18|4.086
13:52:19|4.086
13:52:20|4.086
13:52:21|4.08
13:52:22|4.08
13:52:24|4.08
13:52:24|4.0836
13:52:26|4.0877
13:52:27|4.0841
13:52:28|4.0841
13:52:29|4.0813
13:52:30|4.0813
13:52:31|4.0813
13:52:32|4.0795
13:52:33|4.08
13:52:34|4.0791
13:52:35|4.076
13:52:36|4.0787
13:52:37|4.0787
13:52:38|4.0789
13:52:40|4.0789
13:52:40|4.0789
13:52:41|4.074
13:52:42|4.0742
13:52:44|4.08
13:52:44|4.0813
13:52:45|4.0791
13:52:46|4.0791
13:52:47|4.0753
13:52:48|4.0801
13:52:49|4.0801
13:52:51|4.0739
13:52:51|4.079
13:52:52|4.0753
13:52:53|4.0758
13:52:54|4.0758
13:52:55|4.0758
13:52:56|4.0758
13:52:57|4.0772
13:52:58|4.0795
13:52:59|4.0813
13:53:00|4.0811
13:53:01|4.0811
13:53:03|4.0811
13:53:03|4.0795
13:53:04|4.0795
13:53:05|4.0783
13:53:06|4.08
13:53:08|4.0737
13:53:08|4.0722
13:53:09|4.0695
13:53:10|4.0714
13:53:11|4.0714
13:53:12|4.0714
13:53:13|4.0765
13:53:15|4.0803
13:53:16|4.0811
13:53:16|4.0784
13:53:17|4.0784
13:53:19|4.0784
13:53:19|4.0626
13:53:20|4.0741
13:53:22|4.0741
13:53:23|4.0712
13:53:24|4.0712
13:53:25|4.0712
13:53:26|4.0712
13:53:28|4.0712
13:53:28|4.0712
13:53:29|4.0758
13:53:30|4.0743
13:53:31|4.0754
13:53:32|4.0784
13:53:33|4.0784
13:53:35|4.0784
13:53:35|4.0819
13:53:36|4.0816
13:53:37|4.0854
13:53:38|4.0822
13:53:40|4.0822
13:53:40|4.0822
13:53:41|4.0822
13:53:42|4.0874
13:53:43|4.0874
13:53:44|4.0791
13:53:45|4.0714
13:53:46|4.0714
13:53:47|4.0738
13:53:48|4.0736
13:53:49|4.0741
13:53:51|4.0768
13:53:52|4.0768
13:53:53|4.0768
13:53:54|4.0768
13:53:55|4.0704
13:53:55|4.0738
13:53:57|4.0738
13:53:57|4.073
13:53:58|4.0708
13:53:59|4.0731
13:54:00|4.0735
13:54:02|4.0758
13:54:02|4.0758
13:54:04|4.0743
13:54:05|4.0743
13:54:05|4.0743
13:54:06|4.0743
13:54:08|4.0743
13:54:09|4.0757
13:54:09|4.0757
13:54:11|4.077
13:54:11|4.0818
13:54:13|4.0755
13:54:13|4.0755
13:54:14|4.0755
13:54:15|4.0754
13:54:17|4.0754
13:54:18|4.0754
13:54:19|4.0754
13:54:19|4.0754
13:54:21|4.0754
13:54:22|4.0651
13:54:23|4.0643
13:54:24|4.0611
13:54:25|4.064
13:54:27|4.0577
13:54:27|4.0577
13:54:29|4.0577
13:54:29|4.0625
13:54:30|4.0642
13:54:31|4.0589
13:54:32|4.0589
13:54:34|4.05
13:54:34|4.0529
13:54:35|4.0528
13:54:36|4.059
13:54:37|4.0598
13:54:38|4.0558
13:54:39|4.0558
13:54:40|4.0552
13:54:41|4.0552
13:54:42|4.0463
13:54:43|4.0515
13:54:44|4.0492
13:54:45|4.0444
13:54:46|4.0444
13:54:47|4.0455
13:54:48|4.0443
13:54:49|4.0369
13:54:50|4.0335
13:54:51|4.0335
13:54:52|4.034
13:54:53|4.0362
13:54:54|4.0341
13:54:55|4.0337
13:54:56|4.039
13:54:57|4.039
13:54:58|4.0404
13:54:59|4.0434
13:55:00|4.0434
13:55:01|4.036
13:55:02|4.036
13:55:03|4.036
13:55:04|4.0388
13:55:05|4.0388
13:55:06|4.0387
13:55:07|4.0414
13:55:08|4.0429
13:55:09|4.0429
13:55:10|4.0412
13:55:11|4.037
13:55:12|4.0357
13:55:13|4.0334
13:55:14|4.0336
13:55:15|4.0247
13:55:16|4.0286
13:55:17|4.0285
13:55:18|4.0246
13:55:19|4.0267
13:55:20|4.0254
13:55:21|4.0304
13:55:22|4.0211
13:55:23|4.0286
13:55:25|4.0246
13:55:26|4.0132
13:55:27|4.0204
13:55:28|4.0161
13:55:29|4.0175
13:55:30|4.014
13:55:31|4.0197
13:55:32|4.0204
13:55:33|4.0174
13:55:34|4.0198
13:55:35|4.0198
13:55:36|4.0175
13:55:37|4.0134
13:55:38|4.0135
13:55:39|4.0151
13:55:40|4.0133
13:55:41|4.01
13:55:42|4.0134
13:55:43|4.0135
13:55:44|4.0153
13:55:45|4.0153
13:55:46|4.0185
13:55:47|4.008
13:55:48|4.0117
13:55:49|4.0117
13:55:50|4.0117
13:55:51|4.008
13:55:52|4.0017
13:55:53|4.002
13:55:54|4.0041
13:55:55|4.01
13:55:56|4.0102
13:55:57|4.0102
13:55:58|4.0041
13:55:59|4.012
13:56:00|4.011
13:56:01|4.0128
13:56:02|4.0175
13:56:03|4.018
13:56:04|4.018
13:56:05|4.0137
13:56:06|4.0191
13:56:07|4.0137
13:56:08|4.0137
13:56:09|4.0137
13:56:10|4.0175
13:56:11|4.0142
13:56:12|4.021
13:56:13|4.021
13:56:14|4.0165
13:56:15|4.0251
13:56:17|4.0271
13:56:17|4.0284
13:56:18|4.0271
13:56:19|4.0249
13:56:20|4.0317
13:56:22|4.0293
13:56:22|4.0293
13:56:23|4.0336
13:56:24|4.0336
13:56:25|4.0336
13:56:27|4.0336
13:56:27|4.0386
13:56:29|4.0337
13:56:31|4.0372
13:56:31|4.0372
13:56:32|4.0372
13:56:33|4.0339
13:56:34|4.0339
13:56:35|4.0349
13:56:36|4.0349
13:56:38|4.0371
13:56:38|4.0371
13:56:40|4.0336
13:56:41|4.0343
13:56:42|4.0343
13:56:42|4.0376
13:56:44|4.0334
13:56:44|4.0387
13:56:45|4.0397
13:56:46|4.04
13:56:48|4.04
13:56:48|4.0431
13:56:50|4.043
13:56:51|4.043
13:56:51|4.0427
13:56:53|4.0371
13:56:54|4.037
13:56:55|4.037
13:56:56|4.0414
13:56:56|4.034
13:56:57|4.0357
13:56:58|4.0363
13:56:59|4.0358
13:57:01|4.0314
13:57:01|4.0323
13:57:03|4.0314
13:57:04|4.0358
13:57:05|4.0358
13:57:06|4.0332
13:57:07|4.0332
13:57:08|4.03
13:57:09|4.0293
13:57:10|4.0332
13:57:11|4.0358
13:57:12|4.0358
13:57:13|4.0358
13:57:14|4.0301
13:57:15|4.0301
13:57:16|4.0246
13:57:17|4.0255
13:57:18|4.0255
13:57:19|4.0255
13:57:20|4.0246
13:57:21|4.02
13:57:22|4.025
13:57:23|4.0226
13:57:24|4.0294
13:57:25|4.0221
13:57:26|4.0286
13:57:27|4.0206
13:57:28|4.0206
13:57:30|4.0258
13:57:31|4.0258
13:57:32|4.0258
13:57:33|4.02
13:57:34|4.02
13:57:35|4.02
13:57:36|4.02
13:57:37|4.0166
13:57:38|4.0133
13:57:39|4.0148
13:57:40|4.0148
13:57:41|4.0145
13:57:42|4.0119
13:57:43|4.0119
13:57:44|4.0166
13:57:45|4.0133
13:57:46|4.0165
13:57:47|4.0165
13:57:48|4.011
13:57:49|4.0132
13:57:50|4.0128
13:57:51|4.0152
13:57:51|4.01
13:57:53|4.0124
13:57:54|4.0124
13:57:55|4.0105
13:57:56|4.0085
13:57:57|4.0085
13:57:58|4.0056
13:57:58|4.0036
13:58:00|4.
13:58:01|3.9997
13:58:02|3.9916
13:58:03|3.992
13:58:04|4.0026
13:58:05|4.0051
13:58:06|4.01
13:58:07|4.008
13:58:08|4.01
13:58:09|4.01
13:58:10|4.004
13:58:11|4.004
13:58:12|4.004
13:58:13|4.0054
13:58:14|4.0008
13:58:15|4.01
13:58:16|4.01
13:58:17|4.01
13:58:18|4.01
13:58:19|4.01
13:58:20|4.01
13:58:21|4.01
13:58:22|4.01
13:58:24|4.01
13:58:24|4.01
13:58:25|4.0099
13:58:26|4.01
13:58:27|4.01
13:58:29|4.01
13:58:29|4.01
13:58:31|4.0057
13:58:32|4.0055
13:58:33|4.0055
13:58:33|4.004
13:58:35|4.0078
13:58:36|4.0078
13:58:37|4.0078
13:58:38|4.0078
13:58:39|4.0033
13:58:40|4.0074
13:58:42|4.0076
13:58:42|4.0076
13:58:43|4.0076
13:58:44|4.008
13:58:45|4.01
13:58:46|4.01
13:58:47|4.01
13:58:48|4.01
13:58:49|4.0052
13:58:50|4.0083
13:58:51|4.0037
13:58:52|4.004
13:58:53|4.0039
13:58:54|4.0043
13:58:55|4.005
13:58:57|4.0076
13:58:57|4.0053
13:58:58|4.0091
13:58:59|4.0043
13:59:00|4.0043
13:59:01|4.0047
13:59:02|4.0047
13:59:03|4.0095
13:59:04|4.0002
13:59:05|4.0002
13:59:06|4.0038
13:59:08|4.0038
13:59:08|4.0038
13:59:09|4.001
13:59:11|4.001
13:59:12|4.001
13:59:12|4.001
13:59:14|4.0014
13:59:15|4.0014
13:59:15|4.0038
13:59:16|3.9992
13:59:17|3.9967
13:59:18|3.9967
13:59:20|4.
13:59:20|4.
13:59:21|3.9997
13:59:23|3.9997
13:59:24|3.9984
13:59:24|4.
13:59:25|3.9984
13:59:26|3.9986
13:59:28|4.0015
13:59:29|4.0012
13:59:30|4.0014
13:59:31|4.0046
13:59:32|4.0046
13:59:33|4.
13:59:34|3.9992
13:59:36|3.9992
13:59:36|3.9992
13:59:37|4.0012
13:59:38|4.0012
13:59:39|4.0009
13:59:40|4.
13:59:41|4.0008
13:59:42|4.0006
13:59:43|3.999
13:59:44|3.999
13:59:46|4.0012
13:59:47|3.9994
13:59:47|3.9997
13:59:48|4.0012
13:59:50|4.0012
13:59:50|4.0009
13:59:52|4.0015
13:59:53|4.0015
13:59:54|4.0015
13:59:55|4.0029
13:59:55|4.0002
13:59:56|4.0002
13:59:57|4.0002
13:59:59|4.0052
13:59:59|4.003
14:00:00|4.003
14:00:01|4.0031
14:00:03|4.0032
14:00:04|4.0032
14:00:05|4.0033
14:00:06|4.0034
14:00:07|4.005
14:00:08|4.0018
14:00:09|4.0018
14:00:10|4.005
14:00:11|4.005
14:00:12|4.0067
14:00:13|4.0062
14:00:14|4.0089
14:00:15|4.005
14:00:16|4.01
14:00:17|4.01
14:00:18|4.01
14:00:19|4.01
14:00:20|4.0042
14:00:21|4.0042
14:00:22|4.0051
14:00:23|4.0043
14:00:24|4.0025
14:00:25|4.0078
14:00:26|4.
14:00:27|4.005
14:00:28|3.9996
14:00:30|4.0018
14:00:30|3.9923
14:00:31|3.9943
14:00:33|3.9982
14:00:34|3.9961
14:00:35|3.9987
14:00:36|3.9987
14:00:37|3.9982
14:00:37|3.9979
14:00:39|3.9948
14:00:40|3.9974
14:00:40|3.9982
14:00:42|3.9982
14:00:43|3.9981
14:00:44|3.9982
14:00:45|3.9982
14:00:46|3.9917
14:00:47|3.9917
14:00:48|3.9971
14:00:49|3.9971
14:00:50|3.9916
14:00:51|3.9916
14:00:51|3.99
14:00:53|3.9867
14:00:54|3.9814
14:00:55|3.9857
14:00:56|3.9855
14:00:57|3.9855
14:00:58|3.9812
14:00:59|3.9782
14:01:00|3.9774
14:01:01|3.9773
14:01:02|3.9811
14:01:02|3.9773
14:01:04|3.9705
14:01:05|3.978
14:01:06|3.9743
14:01:07|3.978
14:01:07|3.9737
14:01:09|3.9743
14:01:10|3.9743
14:01:11|3.973
14:01:12|3.9786
14:01:12|3.9749
14:01:14|3.9811
14:01:15|3.9794
14:01:16|3.9878
14:01:17|3.9897
14:01:18|3.9814
14:01:19|3.9814
14:01:20|3.9734
14:01:20|3.9814
14:01:22|3.9762
14:01:23|3.978
14:01:24|3.9794
14:01:25|3.98
14:01:26|3.98
14:01:27|3.9893
14:01:28|3.9966
14:01:29|3.9966
14:01:30|3.9937
14:01:32|3.9891
14:01:33|3.995
14:01:33|3.9963
14:01:35|3.9966
14:01:36|3.9928
14:01:37|3.9966
14:01:38|3.9966
14:01:39|3.9966
14:01:40|3.9966
14:01:41|3.9924
14:01:42|3.9886
14:01:43|3.9909
14:01:44|3.9895
14:01:45|3.9884
14:01:46|3.9884
14:01:47|3.9884
14:01:48|3.9859
14:01:48|3.9884
14:01:50|3.9907
14:01:50|3.9906
14:01:52|3.9906
14:01:53|3.9904
14:01:54|3.9901
14:01:55|3.9901
14:01:56|3.9901
14:01:57|3.9899
14:01:58|3.9802
14:01:59|3.9791
14:02:00|3.9774
14:02:01|3.9819
14:02:02|3.9827
14:02:03|3.9827
14:02:03|3.9821
14:02:05|3.9849
14:02:06|3.985
14:02:07|3.985
14:02:08|3.985
14:02:09|3.985
14:02:09|3.9776
14:02:11|3.9778
14:02:11|3.9778
14:02:13|3.9778
14:02:13|3.981
14:02:15|3.9778
14:02:15|3.9817
14:02:17|3.9778
14:02:18|3.9816
14:02:18|3.979
14:02:20|3.9791
14:02:20|3.9799
14:02:21|3.9875
14:02:23|3.9801
14:02:24|3.9818
14:02:25|3.9818
14:02:25|3.9872
14:02:27|3.9872
14:02:28|3.9865
14:02:28|3.9881
14:02:30|3.9861
14:02:30|3.9883
14:02:33|3.9883
14:02:33|3.9883
14:02:34|3.99
14:02:36|3.9828
14:02:36|3.9828
14:02:38|3.9884
14:02:38|3.9833
14:02:39|3.9833
14:02:41|3.9833
14:02:42|3.9834
14:02:43|3.9866
14:02:44|3.9884
14:02:45|3.9884
14:02:46|3.9837
14:02:47|3.9833
14:02:47|3.9833
14:02:49|3.9828
14:02:50|3.9852
14:02:51|3.9818
14:02:52|3.9818
14:02:53|3.9795
14:02:54|3.9776
14:02:55|3.9743
14:02:56|3.9729
14:02:57|3.9729
14:02:58|3.9743
14:02:59|3.9743
14:03:00|3.9698
14:03:01|3.9741
14:03:02|3.971
14:03:03|3.9698
14:03:04|3.9698
14:03:05|3.97
14:03:06|3.9697
14:03:07|3.9709
14:03:09|3.9649
14:03:09|3.9645
14:03:10|3.9621
14:03:11|3.9636
14:03:12|3.9622
14:03:13|3.9602
14:03:14|3.9603
14:03:16|3.9603
14:03:17|3.957
14:03:18|3.9554
14:03:19|3.9574
14:03:20|3.9576
14:03:21|3.9546
14:03:22|3.957
14:03:23|3.9541
14:03:24|3.9523
14:03:25|3.9585
14:03:26|3.9588
14:03:27|3.9571
14:03:28|3.9562
14:03:29|3.9562
14:03:30|3.9562
14:03:31|3.9549
14:03:32|3.9585
14:03:33|3.9602
14:03:35|3.9602
14:03:36|3.9562
14:03:37|3.9562
14:03:37|3.9525
14:03:39|3.9529
14:03:40|3.9529
14:03:41|3.9562
14:03:42|3.9562
14:03:43|3.9562
14:03:44|3.9551
14:03:45|3.955
14:03:46|3.9557
14:03:47|3.9557
14:03:48|3.9564
14:03:49|3.9602
14:03:50|3.96
14:03:51|3.9642
14:03:52|3.972
14:03:53|3.9734
14:03:54|3.9733
14:03:55|3.9799
14:03:56|3.9812
14:03:57|3.9812
14:03:58|3.9812
14:03:59|3.9763
14:04:00|3.98
14:04:01|3.98
14:04:02|3.9768
14:04:03|3.9768
14:04:03|3.9813
14:04:05|3.9772
14:04:05|3.9758
14:04:07|3.9758
14:04:08|3.9758
14:04:09|3.9767
14:04:09|3.9767
14:04:10|3.9768
14:04:12|3.9773
14:04:13|3.9773
14:04:13|3.9789
14:04:15|3.9818
14:04:16|3.9841
14:04:17|3.9834
14:04:18|3.9859
14:04:19|3.9859
14:04:20|3.9868
14:04:21|3.9884
14:04:23|3.9848
14:04:23|3.9897
14:04:24|3.99
14:04:26|3.9916
14:04:26|3.9917
14:04:27|3.9886
14:04:28|3.9905
14:04:29|3.9914
14:04:30|3.9897
14:04:32|3.9938
14:04:32|3.9938
14:04:34|3.9938
14:04:35|3.9938
14:04:37|3.9879
14:04:37|3.9895
14:04:39|3.9963
14:04:40|3.9964
14:04:40|3.9979
14:04:42|3.9974
14:04:43|3.9979
14:04:43|3.9977
14:04:45|3.996
14:04:46|3.9948
14:04:46|3.9938
14:04:48|4.
14:04:49|3.9973
14:04:50|4.0029
14:04:51|4.0071
14:04:52|4.0069
14:04:53|3.9999
14:04:54|4.
14:04:55|4.
14:04:56|4.
14:04:57|4.
14:04:58|4.0008
14:04:59|4.0001
14:05:00|4.0001
14:05:01|4.0007
14:05:02|4.0007
14:05:03|3.9974
14:05:04|3.9974
14:05:05|4.0013
14:05:06|4.0029
14:05:07|4.0029
14:05:08|3.998
14:05:09|4.0007
14:05:10|3.9999
14:05:11|3.9998
14:05:12|3.996
14:05:13|3.9939
14:05:14|3.9939
14:05:15|3.9982
14:05:16|3.996
14:05:17|3.996
14:05:18|3.9946
14:05:19|3.9982
14:05:20|3.9947
14:05:21|4.0012
14:05:22|4.0008
14:05:23|4.0008
14:05:24|4.0022
14:05:25|4.0075
14:05:26|4.0082
14:05:27|4.009
14:05:28|4.0095
14:05:29|4.0118
14:05:30|4.0128
14:05:31|4.0148
14:05:32|4.016
14:05:33|4.016
14:05:34|4.01
14:05:36|4.01
14:05:37|4.0137
14:05:38|4.0134
14:05:39|4.0141
14:05:40|4.0176
14:05:41|4.0188
14:05:42|4.0161
14:05:43|4.0216
14:05:45|4.0257
14:05:45|4.026
14:05:46|4.026
14:05:47|4.028
14:05:48|4.0239
14:05:49|4.0296
14:05:50|4.0299
14:05:52|4.0268
14:05:53|4.0315
14:05:54|4.0358
14:05:55|4.0322
14:05:56|4.0377
14:05:57|4.0378
14:05:58|4.0321
14:05:59|4.0313
14:06:00|4.0378
14:06:01|4.0372
14:06:02|4.04
14:06:03|4.042
14:06:04|4.0381
14:06:05|4.0385
14:06:06|4.0385
14:06:07|4.0378
14:06:08|4.0395
14:06:09|4.0345
14:06:10|4.0428
14:06:11|4.04
14:06:12|4.04
14:06:13|4.0379
14:06:14|4.0445
14:06:15|4.04
14:06:16|4.0398
14:06:17|4.0398
14:06:18|4.0352
14:06:19|4.0355
14:06:20|4.0359
14:06:21|4.0348
14:06:22|4.0395
14:06:23|4.0354
14:06:24|4.0354
14:06:25|4.0396
14:06:26|4.0396
14:06:27|4.0415
14:06:28|4.0388
14:06:29|4.0456
14:06:30|4.0456
14:06:31|4.0457
14:06:32|4.046
14:06:33|4.0494
14:06:34|4.0494
14:06:36|4.0496
14:06:37|4.0528
14:06:38|4.0512
14:06:39|4.0566
14:06:40|4.0576
14:06:41|4.0568
14:06:41|4.059
14:06:43|4.059
14:06:43|4.0535
14:06:45|4.0586
14:06:46|4.0586
14:06:47|4.0536
14:06:48|4.0562
14:06:49|4.0531
14:06:50|4.0566
14:06:51|4.0538
14:06:52|4.0536
14:06:53|4.0526
14:06:54|4.0531
14:06:55|4.0547
14:06:56|4.0547
14:06:57|4.0499
14:06:58|4.0499
14:06:59|4.0498
14:07:00|4.05
14:07:01|4.0546
14:07:02|4.0565
14:07:03|4.0503
14:07:04|4.0498
14:07:05|4.0498
14:07:06|4.0557
14:07:07|4.0501
14:07:08|4.0499
14:07:09|4.05
14:07:10|4.0501
14:07:11|4.0446
14:07:12|4.0494
14:07:13|4.044
14:07:14|4.0444
14:07:15|4.0444
14:07:16|4.0445
14:07:17|4.0445
14:07:18|4.0445
14:07:19|4.0445
14:07:20|4.0509
14:07:21|4.0509
14:07:22|4.0509
14:07:23|4.0509
14:07:24|4.0509
14:07:25|4.0496
14:07:26|4.0448
14:07:27|4.0453
14:07:28|4.0448
14:07:29|4.0448
14:07:30|4.0454
14:07:31|4.0451
14:07:32|4.0382
14:07:33|4.0385
14:07:34|4.0385
14:07:35|4.0444
14:07:36|4.0444
14:07:38|4.0444
14:07:38|4.0403
14:07:40|4.0388
14:07:40|4.0388
14:07:41|4.0388
14:07:43|4.0388
14:07:44|4.0432
14:07:45|4.0443
14:07:46|4.0455
14:07:47|4.0455
14:07:48|4.0455
14:07:48|4.0496
14:07:50|4.0496
14:07:51|4.0496
14:07:53|4.0496
14:07:53|4.042
14:07:54|4.042
14:07:55|4.042
14:07:56|4.0496
14:07:57|4.0496
14:07:58|4.0496
14:07:59|4.0497
14:08:00|4.0521
14:08:01|4.0536
14:08:02|4.0537
14:08:03|4.0561
14:08:04|4.0561
14:08:05|4.0561
14:08:06|4.0561
14:08:07|4.0565
14:08:08|4.0556
14:08:10|4.0556
14:08:11|4.0556
14:08:11|4.0556
14:08:12|4.0556
14:08:14|4.055
14:08:14|4.0556
14:08:15|4.0565
14:08:16|4.0508
14:08:17|4.0523
14:08:18|4.0554
14:08:19|4.0503
14:08:21|4.05
14:08:21|4.05
14:08:22|4.053
14:08:23|4.053
14:08:25|4.0491
14:08:26|4.0467
14:08:27|4.0457
14:08:27|4.0455
14:08:28|4.0431
14:08:29|4.0431
14:08:31|4.042
14:08:32|4.043
14:08:32|4.0431
14:08:33|4.0431
14:08:35|4.052
14:08:35|4.0501
14:08:37|4.0453
14:08:37|4.0453
14:08:39|4.0497
14:08:40|4.0501
14:08:42|4.0501
14:08:42|4.0501
14:08:43|4.0486
14:08:45|4.0437
14:08:46|4.0437
14:08:47|4.0437
14:08:48|4.0437
14:08:49|4.0437
14:08:50|4.0437
14:08:52|4.0437
14:08:52|4.0437
14:08:54|4.042
14:08:55|4.042
14:08:55|4.0452
14:08:56|4.0421
14:08:57|4.0407
14:08:58|4.0407
14:08:59|4.0407
14:09:01|4.0414
14:09:02|4.0414
14:09:03|4.0452
14:09:04|4.0452
14:09:05|4.0425
14:09:06|4.0425
14:09:07|4.0425
14:09:08|4.0477
14:09:09|4.0496
14:09:10|4.0496
14:09:11|4.0459
14:09:12|4.0459
14:09:13|4.0482
14:09:14|4.0427
14:09:15|4.0427
14:09:16|4.0427
14:09:18|4.0427
14:09:18|4.0427
14:09:19|4.0427
14:09:20|4.0427
14:09:21|4.04
14:09:22|4.04
14:09:23|4.0386
14:09:24|4.0379
14:09:25|4.0379
14:09:26|4.0379
14:09:27|4.0339
14:09:28|4.0315
14:09:29|4.0349
14:09:30|4.0349
14:09:31|4.0352
14:09:32|4.0352
14:09:33|4.0352
14:09:34|4.0352
14:09:35|4.035
14:09:36|4.0377
14:09:37|4.0399
14:09:39|4.0399
14:09:40|4.0399
14:09:41|4.0378
14:09:42|4.035
14:09:43|4.0339
14:09:44|4.0319
14:09:45|4.0319
14:09:46|4.0309
14:09:47|4.0319
14:09:48|4.0319
14:09:49|4.0319
14:09:50|4.032
14:09:51|4.032
14:09:52|4.0283
14:09:53|4.03
14:09:54|4.025
14:09:56|4.0273
14:09:57|4.0302
14:09:58|4.0302
14:09:58|4.036
14:10:00|4.0302
14:10:00|4.0355
14:10:01|4.0245
14:10:03|4.0245
14:10:04|4.0355
14:10:04|4.0361
14:10:06|4.0361
14:10:07|4.0361
14:10:07|4.0355
14:10:08|4.0414
14:10:10|4.0433
14:10:11|4.0406
14:10:12|4.0406
14:10:13|4.0406
14:10:14|4.0412
14:10:15|4.0409
14:10:16|4.0409
14:10:16|4.0409
14:10:18|4.0409
14:10:19|4.0409
14:10:19|4.0402
14:10:21|4.0402
14:10:21|4.0402
14:10:23|4.0402
14:10:23|4.04
14:10:25|4.04
14:10:25|4.04
14:10:27|4.04
14:10:28|4.04
14:10:29|4.04
14:10:29|4.04
14:10:30|4.0357
14:10:32|4.0396
14:10:33|4.0414
14:10:33|4.0396
14:10:35|4.0434
14:10:36|4.0441
14:10:36|4.0441
14:10:38|4.0437
14:10:39|4.0441
14:10:40|4.0437
14:10:41|4.0437
14:10:42|4.0434
14:10:43|4.0434
14:10:44|4.0396
14:10:45|4.0396
14:10:46|4.0396
14:10:47|4.0392
14:10:49|4.0392
14:10:49|4.0389
14:10:50|4.0395
14:10:51|4.0349
14:10:53|4.035
14:10:53|4.035
14:10:54|4.0332
14:10:55|4.031
14:10:56|4.0307
14:10:57|4.0315
14:10:58|4.0282
14:11:00|4.0279
14:11:00|4.026
14:11:01|4.0301
14:11:02|4.026
14:11:03|4.0277
14:11:04|4.0276
14:11:06|4.0269
14:11:07|4.0267
14:11:07|4.0282
14:11:08|4.0231
14:11:10|4.0249
14:11:11|4.03
14:11:12|4.0301
14:11:12|4.028
14:11:14|4.028
14:11:15|4.028
14:11:16|4.0325
14:11:17|4.0325
14:11:18|4.0318
14:11:18|4.0386
14:11:20|4.04
14:11:21|4.042
14:11:22|4.046
14:11:23|4.0418
14:11:23|4.0418
14:11:25|4.0418
14:11:26|4.0418
14:11:27|4.0418
14:11:28|4.0418
14:11:29|4.0418
14:11:30|4.0418
14:11:31|4.04
14:11:31|4.039
14:11:32|4.0334
14:11:33|4.0342
14:11:34|4.0369
14:11:36|4.0369
14:11:37|4.0369
14:11:37|4.0369
14:11:38|4.0346
14:11:39|4.0346
14:11:42|4.0346
14:11:42|4.0346
14:11:43|4.0346
14:11:45|4.0346
14:11:46|4.0346
14:11:47|4.032
14:11:48|4.035
14:11:50|4.035
14:11:50|4.035
14:11:51|4.035
14:11:52|4.0365
14:11:53|4.035
14:11:54|4.035
14:11:55|4.035
14:11:56|4.0352
14:11:57|4.0352
14:11:58|4.035
14:11:59|4.035
14:12:00|4.0327
14:12:01|4.0327
14:12:02|4.0327
14:12:03|4.0403
14:12:04|4.0405
14:12:05|4.0434
14:12:06|4.0434
14:12:07|4.0434
14:12:08|4.0434
14:12:09|4.0434
14:12:10|4.0434
14:12:11|4.0434
14:12:12|4.04
14:12:13|4.04
14:12:14|4.04
14:12:15|4.0403
14:12:16|4.0403
14:12:18|4.0399
14:12:19|4.0399
14:12:19|4.0399
14:12:21|4.04
14:12:22|4.04
14:12:22|4.04
14:12:24|4.04
14:12:24|4.0384
14:12:26|4.037
14:12:27|4.037
14:12:27|4.037
14:12:28|4.037
14:12:29|4.037
14:12:31|4.0335
14:12:32|4.0334
14:12:32|4.0307
14:12:34|4.0307
14:12:34|4.0307
14:12:36|4.03
14:12:37|4.0299
14:12:37|4.03
14:12:38|4.0342
14:12:39|4.0342
14:12:40|4.0342
14:12:42|4.0299
14:12:44|4.0313
14:12:45|4.0313
14:12:46|4.0337
14:12:47|4.0337
14:12:48|4.0281
14:12:49|4.03
14:12:50|4.0324
14:12:51|4.0324
14:12:52|4.0334
14:12:53|4.0288
14:12:54|4.0288
14:12:55|4.0272
14:12:56|4.0261
14:12:58|4.0261
14:12:58|4.0261
14:12:59|4.0288
14:13:00|4.0288
14:13:01|4.0288
14:13:02|4.0319
14:13:03|4.0319
14:13:04|4.0337
14:13:05|4.0337
14:13:06|4.0342
14:13:07|4.0332
14:13:08|4.0358
14:13:09|4.036
14:13:10|4.0358
14:13:11|4.0341
14:13:12|4.0341
14:13:13|4.0341
14:13:14|4.0341
14:13:15|4.0341
14:13:16|4.0341
14:13:17|4.0372
14:13:18|4.0386
14:13:19|4.0386
14:13:20|4.0396
14:13:21|4.0341
14:13:23|4.0341
14:13:24|4.031
14:13:25|4.0357
14:13:26|4.0316
14:13:26|4.0317
14:13:28|4.03
14:13:29|4.0281
14:13:30|4.0308
14:13:30|4.0308
14:13:31|4.0248
14:13:32|4.024
14:13:34|4.0213
14:13:34|4.0213
14:13:36|4.02
14:13:36|4.0171
14:13:37|4.0171
14:13:39|4.0139
14:13:40|4.013
14:13:41|4.012
14:13:42|4.012
14:13:43|4.005
14:13:44|4.0031
14:13:45|4.0028
14:13:46|4.0074
14:13:47|4.0094
14:13:48|4.0086
14:13:50|4.0086
14:13:51|4.0141
14:13:52|4.0098
14:13:53|4.0065
14:13:54|4.0002
14:13:55|4.0062
14:13:56|4.0062
14:13:57|4.0062
14:13:58|4.0062
14:13:59|4.0062
14:14:00|4.0062
14:14:01|4.0062
14:14:02|4.0062
14:14:03|4.0062
14:14:04|4.0087
14:14:05|4.01
14:14:06|4.0119
14:14:07|4.0166
14:14:08|4.0171
14:14:09|4.0171
14:14:10|4.0171
14:14:11|4.0142
14:14:12|4.0098
14:14:13|4.0063
14:14:14|4.0088
14:14:15|4.0047
14:14:16|4.0053
14:14:17|4.0057
14:14:18|4.0142
14:14:19|4.0073
14:14:20|4.0073
14:14:21|4.0069
14:14:22|4.0069
14:14:23|4.0072
14:14:24|4.0044
14:14:25|4.0044
14:14:26|4.0044
14:14:27|4.0044
14:14:28|4.007
14:14:29|4.007
14:14:30|4.007
14:14:31|4.0064
14:14:32|4.0044
14:14:33|4.0018
14:14:34|4.0016
14:14:35|3.9995
14:14:36|3.9995
14:14:37|3.9986
14:14:38|3.9996
14:14:39|3.9996
14:14:40|3.9996
14:14:41|4.0013
14:14:42|3.9957
14:14:43|3.9957
14:14:44|3.9957
14:14:45|3.9948
14:14:46|3.9961
14:14:48|3.9928
14:14:49|3.9979
14:14:51|3.9935
14:14:52|3.9935
14:14:53|3.9935
14:14:54|3.9925
14:14:55|3.9886
14:14:55|3.9918
14:14:56|3.9918
14:14:58|3.9883
14:14:59|3.9883
14:15:00|3.9883
14:15:01|3.9883
14:15:01|3.9934
14:15:02|3.9923
14:15:04|3.9923
14:15:05|3.9964
14:15:05|3.9947
14:15:07|3.9947
14:15:08|3.9964
14:15:09|3.9955
14:15:10|3.9995
14:15:11|3.9995
14:15:12|3.9925
14:15:13|3.9925
14:15:14|3.9955
14:15:15|3.9955
14:15:16|3.9955
14:15:17|3.9955
14:15:18|3.9996
14:15:19|3.996
14:15:20|3.9996
14:15:21|4.0004
14:15:22|3.9972
14:15:23|3.9972
14:15:24|3.9972
14:15:25|4.0004
14:15:26|4.002
14:15:27|3.9944
14:15:28|3.993
14:15:29|3.993
14:15:30|3.996
14:15:31|3.9925
14:15:32|3.9925
14:15:33|3.993
14:15:34|3.993
14:15:35|3.993
14:15:36|3.993
14:15:37|3.9959
14:15:38|3.9959
14:15:39|3.997
14:15:40|3.9907
14:15:41|3.9907
14:15:42|3.9903
14:15:43|3.9875
14:15:44|3.9871
14:15:45|3.9869
14:15:47|3.9869
14:15:48|3.989
14:15:49|3.989
14:15:50|3.989
14:15:51|3.9869
14:15:52|3.9869
14:15:53|3.987
14:15:54|3.987
14:15:55|3.987
14:15:56|3.986
14:15:57|3.9855
14:15:58|3.984
14:15:59|3.984
14:16:00|3.9851
14:16:01|3.9867
14:16:02|3.9838
14:16:03|3.9804
14:16:04|3.9794
14:16:05|3.9773
14:16:06|3.9749
14:16:07|3.9764
14:16:08|3.9815
14:16:09|3.9774
14:16:10|3.9774
14:16:11|3.9765
14:16:12|3.9765
14:16:13|3.9775
14:16:14|3.9776
14:16:15|3.9822
14:16:16|3.9822
14:16:17|3.9799
14:16:18|3.9799
14:16:19|3.9799
14:16:20|3.9799
14:16:21|3.9734
14:16:22|3.9725
14:16:23|3.9725
14:16:24|3.9745
14:16:25|3.9745
14:16:26|3.9754
14:16:27|3.9755
14:16:29|3.9794
14:16:30|3.9794
14:16:30|3.9745
14:16:31|3.9745
14:16:33|3.9745
14:16:33|3.9745
14:16:34|3.9729
14:16:35|3.9762
14:16:36|3.9762
14:16:37|3.9762
14:16:38|3.9797
14:16:39|3.98
14:16:41|3.9772
14:16:41|3.9797
14:16:42|3.9794
14:16:43|3.9794
14:16:44|3.9794
14:16:45|3.9794
14:16:47|3.9757
14:16:48|3.9757
14:16:50|3.9732
14:16:50|3.9732
14:16:52|3.9737
14:16:53|3.9737
14:16:54|3.9794
14:16:55|3.9745
14:16:55|3.9757
14:16:57|3.9796
14:16:58|3.9796
14:16:59|3.9795
14:17:00|3.9748
14:17:01|3.9748
14:17:02|3.9754
14:17:03|3.9754
14:17:04|3.9754
14:17:04|3.9754
14:17:06|3.9736
14:17:06|3.9736
14:17:08|3.9736
14:17:09|3.9789
14:17:09|3.9815
14:17:11|3.9852
14:17:12|3.988
14:17:13|3.9887
14:17:14|3.9923
14:17:15|3.9955
14:17:16|3.9965
14:17:17|3.9965
14:17:18|3.9924
14:17:19|3.9955
14:17:20|3.9955
14:17:21|3.9991
14:17:22|4.0017
14:17:23|4.0091
14:17:24|4.0125
14:17:25|4.0077
14:17:26|4.0068
14:17:27|4.0032
14:17:28|4.0085
14:17:29|4.01
14:17:30|4.01
14:17:31|4.0096
14:17:32|4.0093
14:17:33|4.0047
14:17:34|4.0047
14:17:35|3.9996
14:17:36|3.9951
14:17:37|3.9933
14:17:38|3.9952
14:17:39|3.9954
14:17:40|3.9954
14:17:41|3.9941
14:17:42|3.9941
14:17:43|3.9941
14:17:44|3.9941
14:17:45|3.9999
14:17:46|3.9999
14:17:47|3.9999
14:17:49|4.
14:17:49|3.9997
14:17:50|3.9997
14:17:52|3.9997
14:17:53|3.9996
14:17:54|3.9996
14:17:54|3.9996
14:17:56|3.9996
14:17:56|3.9996
14:17:58|3.9996
14:17:59|4.0003
14:18:00|3.9959
14:18:01|3.9959
14:18:02|4.0051
14:18:03|4.008
14:18:04|4.01
14:18:05|4.01
14:18:06|4.0059
14:18:07|4.0127
14:18:07|4.0127
14:18:08|4.0127
14:18:09|4.0095
14:18:10|4.0149
14:18:11|4.019
14:18:13|4.0216
14:18:13|4.022
14:18:15|4.022
14:18:16|4.022
14:18:16|4.022
14:18:18|4.0231
14:18:18|4.021
14:18:20|4.0251
14:18:20|4.0194
14:18:21|4.0198
14:18:22|4.02
14:18:23|4.02
14:18:24|4.02
14:18:25|4.02
14:18:26|4.0205
14:18:27|4.0255
14:18:29|4.0227
14:18:29|4.0269
14:18:30|4.0269
14:18:31|4.0213
14:18:32|4.0201
14:18:34|4.0254
14:18:34|4.0253
14:18:35|4.0271
14:18:36|4.0271
14:18:37|4.0278
14:18:39|4.0278
14:18:39|4.0295
14:18:41|4.03
14:18:42|4.03
14:18:43|4.03
14:18:43|4.03
14:18:44|4.0289
14:18:45|4.0285
14:18:46|4.0281
14:18:48|4.0254
14:18:49|4.0259
14:18:50|4.0209
14:18:51|4.0209
14:18:53|4.0236
14:18:53|4.0236
14:18:55|4.0253
14:18:55|4.023
14:18:57|4.023
14:18:57|4.0209
14:18:58|4.0265
14:18:59|4.0265
14:19:01|4.0237
14:19:01|4.0237
14:19:02|4.0268
14:19:03|4.0268
14:19:04|4.0238
14:19:06|4.0238
14:19:06|4.0236
14:19:07|4.0198
14:19:09|4.0184
14:19:10|4.0174
14:19:11|4.016
14:19:12|4.0169
14:19:13|4.0119
14:19:14|4.0116
14:19:15|4.014
14:19:16|4.014
14:19:17|4.014
14:19:18|4.0119
14:19:19|4.0156
14:19:20|4.0129
14:19:21|4.0173
14:19:22|4.0173
14:19:23|4.0173
14:19:24|4.0173
14:19:25|4.0193
14:19:26|4.0193
14:19:27|4.0202
14:19:28|4.0169
14:19:29|4.0169
14:19:30|4.0193
14:19:31|4.0193
14:19:32|4.023
14:19:33|4.023
14:19:34|4.023
14:19:35|4.0231
14:19:36|4.0233
14:19:37|4.0195
14:19:38|4.0199
14:19:39|4.0199
14:19:40|4.0193
14:19:41|4.0196
14:19:42|4.02
14:19:43|4.0244
14:19:44|4.0244
14:19:45|4.0269
14:19:46|4.0269
14:19:47|4.0269
14:19:48|4.0269
14:19:49|4.0296
14:19:51|4.031
14:19:52|4.0319
14:19:53|4.0411
14:19:54|4.0411
14:19:55|4.0411
14:19:56|4.0411
14:19:57|4.037
14:19:58|4.0311
14:19:59|4.0307
14:20:00|4.0335
14:20:01|4.0296
14:20:03|4.0296
14:20:03|4.0296
14:20:04|4.0296
14:20:05|4.0324
14:20:06|4.0379
14:20:07|4.0374
14:20:08|4.0355
14:20:09|4.0355
14:20:10|4.0354
14:20:11|4.0354
14:20:12|4.0353
14:20:13|4.036
14:20:14|4.0431
14:20:15|4.0452
14:20:16|4.045
14:20:17|4.0468
14:20:18|4.0418
14:20:19|4.0427
14:20:20|4.043
14:20:21|4.043
14:20:22|4.043
14:20:23|4.043
14:20:24|4.0433
14:20:25|4.0452
14:20:26|4.0448
14:20:27|4.0374
14:20:28|4.0374
14:20:29|4.0374
14:20:30|4.04
14:20:31|4.0365
14:20:32|4.0325
14:20:33|4.0324
14:20:34|4.0328
14:20:35|4.0365
14:20:36|4.0365
14:20:37|4.0374
14:20:38|4.0396
14:20:39|4.0396
14:20:40|4.0396
14:20:41|4.0396
14:20:42|4.0389
14:20:43|4.0375
14:20:44|4.0383
14:20:45|4.0383
14:20:46|4.0383
14:20:47|4.0361
14:20:48|4.0361
14:20:50|4.0314
14:20:51|4.035
14:20:52|4.0287
14:20:53|4.0287
14:20:54|4.0272
14:20:55|4.0272
14:20:56|4.0272
14:20:57|4.0239
14:20:59|4.0227
14:20:59|4.0264
14:21:00|4.0215
14:21:01|4.0211
14:21:02|4.0211
14:21:03|4.0264
14:21:05|4.0338
14:21:06|4.0338
14:21:06|4.0338
14:21:07|4.0279
14:21:08|4.0272
14:21:10|4.0261
14:21:11|4.0261
14:21:11|4.024
14:21:13|4.0287
14:21:13|4.0287
14:21:15|4.0287
14:21:16|4.026
14:21:16|4.026
14:21:17|4.0262
14:21:19|4.0292
14:21:19|4.0292
14:21:20|4.0238
14:21:21|4.0238
14:21:22|4.0238
14:21:23|4.0245
14:21:24|4.025
14:21:25|4.0253
14:21:26|4.0253
14:21:28|4.0276
14:21:28|4.0276
14:21:30|4.0252
14:21:30|4.0252
14:21:31|4.0252
14:21:32|4.0254
14:21:33|4.0254
14:21:35|4.0254
14:21:35|4.0254
14:21:36|4.0254
14:21:38|4.0243
14:21:38|4.0243
14:21:39|4.0243
14:21:41|4.0217
14:21:42|4.0217
14:21:42|4.0217
14:21:43|4.024
14:21:44|4.024
14:21:46|4.02
14:21:47|4.0196
14:21:47|4.0193
14:21:49|4.0193
14:21:49|4.0193
14:21:51|4.0202
14:21:52|4.018
14:21:53|4.018
14:21:54|4.0201
14:21:55|4.0201
14:21:56|4.0201
14:21:57|4.0201
14:21:58|4.0237
14:21:59|4.0261
14:22:00|4.024
14:22:01|4.024
14:22:02|4.024
14:22:03|4.025
14:22:04|4.025
14:22:05|4.025
14:22:06|4.0218
14:22:07|4.0456
14:22:08|4.0456
14:22:09|4.0456
14:22:10|4.0303
14:22:11|4.0317
14:22:12|4.0339
14:22:13|4.0339
14:22:14|4.0383
14:22:15|4.0383
14:22:16|4.0383
14:22:17|4.0383
14:22:18|4.0383
14:22:19|4.0383
14:22:20|4.0383
14:22:21|4.0383
14:22:22|4.0383
14:22:23|4.0383
14:22:24|4.0401
14:22:25|4.0401
14:22:26|4.0401
14:22:27|4.0401
14:22:28|4.0431
14:22:29|4.0431
14:22:30|4.0447
14:22:31|4.0474
14:22:32|4.0474
14:22:33|4.0474
14:22:34|4.0524
14:22:35|4.0524
14:22:36|4.0519
14:22:37|4.0519
14:22:38|4.0482
14:22:39|4.0482
14:22:40|4.0482
14:22:41|4.0475
14:22:42|4.0475
14:22:43|4.0475
14:22:44|4.0483
14:22:45|4.0523
14:22:46|4.0558
14:22:48|4.0558
14:22:48|4.0453
14:22:49|4.0458
14:22:50|4.0446
14:22:52|4.044
14:22:52|4.044
14:22:54|4.047
14:22:55|4.0509
14:22:56|4.0509
14:22:57|4.0509
14:22:58|4.0506
14:22:59|4.0506
14:23:01|4.0506
14:23:02|4.05
14:23:02|4.05
14:23:04|4.054
14:23:05|4.0491
14:23:06|4.0522
14:23:07|4.0522
14:23:08|4.0551
14:23:09|4.055
14:23:10|4.055
14:23:11|4.055
14:23:12|4.0575
14:23:13|4.0583
14:23:14|4.0592
14:23:15|4.0573
14:23:16|4.0637
14:23:17|4.0641
14:23:18|4.064
14:23:19|4.0646
14:23:20|4.06
14:23:21|4.064
14:23:22|4.0593
14:23:23|4.0593
14:23:24|4.0574
14:23:25|4.0644
14:23:26|4.0644
14:23:27|4.063
14:23:28|4.0648
14:23:29|4.0652
14:23:30|4.0657
14:23:31|4.0669
14:23:32|4.0652
14:23:33|4.0671
14:23:34|4.0646
14:23:35|4.0672
14:23:36|4.068
14:23:37|4.068
14:23:38|4.069
14:23:39|4.065
14:23:40|4.065
14:23:41|4.0672
14:23:42|4.0672
14:23:43|4.0672
14:23:44|4.0672
14:23:45|4.0672
14:23:46|4.0689
14:23:47|4.0706
14:23:48|4.0669
14:23:49|4.0672
14:23:50|4.0688
14:23:51|4.0688
14:23:53|4.0652
14:23:54|4.0652
14:23:55|4.0641
14:23:56|4.0627
14:23:57|4.0566
14:23:58|4.0585
14:23:59|4.0585
14:24:00|4.0553
14:24:01|4.0553
14:24:02|4.0514
14:24:03|4.0514
14:24:04|4.0606
14:24:05|4.0606
14:24:06|4.0634
14:24:07|4.0589
14:24:08|4.0643
14:24:10|4.0632
14:24:10|4.0632
14:24:11|4.0635
14:24:12|4.0635
14:24:13|4.0635
14:24:14|4.0664
14:24:15|4.0724
14:24:16|4.0722
14:24:17|4.0722
14:24:18|4.0677
14:24:19|4.0637
14:24:20|4.0637
14:24:21|4.0632
14:24:22|4.0632
14:24:23|4.0604
14:24:24|4.06
14:24:25|4.06
14:24:26|4.0659
14:24:27|4.0659
14:24:28|4.0707
14:24:29|4.0707
14:24:30|4.0707
14:24:32|4.0682
14:24:33|4.0682
14:24:34|4.0607
14:24:35|4.0607
14:24:36|4.065
14:24:36|4.0683
14:24:38|4.072
14:24:39|4.0707
14:24:40|4.0682
14:24:41|4.066
14:24:41|4.066
14:24:43|4.066
14:24:44|4.0708
14:24:45|4.0708
14:24:46|4.0708
14:24:47|4.0708
14:24:48|4.065
14:24:49|4.0593
14:24:50|4.0607
14:24:51|4.0617
14:24:52|4.0648
14:24:53|4.0664
14:24:54|4.0665
14:24:55|4.0664
14:24:56|4.062
14:24:57|4.0617
14:24:58|4.0617
14:25:00|4.0617
14:25:00|4.0617
14:25:01|4.0617
14:25:03|4.0617
14:25:03|4.0625
14:25:04|4.06
14:25:05|4.0572
14:25:07|4.0563
14:25:08|4.0562
14:25:08|4.0587
14:25:09|4.0557
14:25:10|4.0546
14:25:11|4.0594
14:25:12|4.0586
14:25:13|4.0538
14:25:14|4.0493
14:25:15|4.0481
14:25:17|4.0481
14:25:17|4.0495
14:25:19|4.0495
14:25:20|4.0531
14:25:21|4.0531
14:25:21|4.0481
14:25:23|4.0481
14:25:24|4.0493
14:25:24|4.0436
14:25:26|4.0424
14:25:27|4.0461
14:25:27|4.0438
14:25:29|4.0438
14:25:29|4.04
14:25:30|4.0394
14:25:31|4.0424
14:25:32|4.0424
14:25:34|4.0424
14:25:34|4.0453
14:25:36|4.048
14:25:37|4.0434
14:25:38|4.0434
14:25:38|4.0434
14:25:39|4.0478
14:25:41|4.0435
14:25:41|4.0423
14:25:43|4.0423
14:25:44|4.047
14:25:44|4.047
14:25:45|4.047
14:25:47|4.047
14:25:48|4.0408
14:25:48|4.0464
14:25:50|4.0464
14:25:50|4.0426
14:25:51|4.0411
14:25:53|4.0411
14:25:54|4.0411
14:25:55|4.0421
14:25:56|4.0409
14:25:58|4.0409
14:25:59|4.0408
14:25:59|4.0405
14:26:01|4.0405
14:26:01|4.0394
14:26:02|4.0394
14:26:03|4.0394
14:26:04|4.039
14:26:05|4.0421
14:26:07|4.0447
14:26:08|4.0447
14:26:09|4.048
14:26:09|4.0488
14:26:11|4.0459
14:26:12|4.0497
14:26:13|4.0484
14:26:14|4.0484
14:26:15|4.0484
14:26:16|4.0457
14:26:16|4.0447
14:26:17|4.048
14:26:18|4.048
14:26:19|4.0418
14:26:21|4.0418
14:26:22|4.0416
14:26:23|4.0407
14:26:24|4.0407
14:26:24|4.04
14:26:26|4.0366
14:26:27|4.0416
14:26:27|4.0358
14:26:29|4.0345
14:26:29|4.0345
14:26:30|4.032
14:26:32|4.0291
14:26:32|4.025
14:26:33|4.025
14:26:35|4.0251
14:26:36|4.0225
14:26:37|4.0254
14:26:37|4.0254
14:26:38|4.0254
14:26:40|4.0254
14:26:40|4.0254
14:26:42|4.0254
14:26:42|4.0254
14:26:44|4.0254
14:26:44|4.0254
14:26:46|4.0307
14:26:46|4.0307
14:26:48|4.0307
14:26:48|4.0307
14:26:49|4.0306
14:26:50|4.0306
14:26:52|4.0306
14:26:52|4.0306
14:26:54|4.0227
14:26:54|4.0227
14:26:56|4.028
14:26:57|4.028
14:26:58|4.028
14:26:59|4.028
14:27:00|4.0228
14:27:01|4.0228
14:27:02|4.0274
14:27:03|4.0275
14:27:04|4.0275
14:27:05|4.0275
14:27:06|4.0275
14:27:07|4.0275
14:27:08|4.0275
14:27:09|4.0275
14:27:10|4.0228
14:27:11|4.0228
14:27:12|4.0228
14:27:13|4.0263
14:27:14|4.0262
14:27:15|4.0262
14:27:16|4.0266
14:27:17|4.0268
14:27:18|4.027
14:27:19|4.0261
14:27:20|4.0297
14:27:21|4.03
14:27:22|4.03
14:27:23|4.03
14:27:24|4.0233
14:27:25|4.0265
14:27:26|4.0265
14:27:27|4.0265
14:27:28|4.0283
14:27:29|4.0278
14:27:30|4.0265
14:27:31|4.0284
14:27:32|4.0284
14:27:33|4.0284
14:27:34|4.0284
14:27:35|4.0284
14:27:36|4.0283
14:27:37|4.0283
14:27:38|4.0283
14:27:39|4.0283
14:27:40|4.0283
14:27:41|4.0283
14:27:42|4.0283
14:27:43|4.0286
14:27:44|4.029
14:27:45|4.03
14:27:46|4.03
14:27:47|4.03
14:27:48|4.03
14:27:49|4.0249
14:27:50|4.0225
14:27:51|4.0225
14:27:52|4.0208
14:27:53|4.0208
14:27:54|4.0255
14:27:55|4.0255
14:27:57|4.0255
14:27:57|4.0255
14:27:59|4.0252
14:27:59|4.0252
14:28:01|4.021
14:28:02|4.021
14:28:03|4.0219
14:28:05|4.0219
14:28:06|4.0219
14:28:07|4.026
14:28:07|4.026
14:28:09|4.0282
14:28:10|4.0284
14:28:11|4.0284
14:28:12|4.0284
14:28:13|4.0338
14:28:14|4.0321
14:28:15|4.038
14:28:16|4.038
14:28:17|4.038
14:28:18|4.0345
14:28:19|4.0386
14:28:20|4.0396
14:28:21|4.0396
14:28:22|4.04
14:28:23|4.0389
14:28:24|4.0421
14:28:25|4.0458
14:28:26|4.0458
14:28:27|4.0458
14:28:28|4.0458
14:28:30|4.0458
14:28:30|4.0396
14:28:31|4.0396
14:28:32|4.0443
14:28:34|4.0443
14:28:34|4.0396
14:28:35|4.04
14:28:36|4.04
14:28:37|4.04
14:28:38|4.0402
14:28:39|4.0402
14:28:40|4.0402
14:28:41|4.041
14:28:42|4.04
14:28:43|4.0425
14:28:44|4.0425
14:28:46|4.0425
14:28:47|4.0425
14:28:47|4.0425
14:28:48|4.0425
14:28:50|4.0423
14:28:50|4.0425
14:28:51|4.0435
14:28:52|4.0435
14:28:53|4.0435
14:28:54|4.0435
14:28:55|4.0435
14:28:56|4.0435
14:28:58|4.0434
14:28:58|4.04
14:29:00|4.04
14:29:02|4.0389
14:29:03|4.0343
14:29:04|4.0343
14:29:05|4.0346
14:29:06|4.0346
14:29:07|4.0339
14:29:08|4.0339
14:29:09|4.03
14:29:10|4.03
14:29:11|4.03
14:29:12|4.03
14:29:13|4.03
14:29:14|4.03
14:29:15|4.0372
14:29:16|4.0319
14:29:17|4.037
14:29:18|4.0378
14:29:19|4.0378
14:29:20|4.0378
14:29:20|4.0378
14:29:22|4.0378
14:29:23|4.0342
14:29:24|4.0343
14:29:25|4.0279
14:29:26|4.0294
14:29:27|4.0272
14:29:27|4.0272
14:29:29|4.0234
14:29:30|4.032
14:29:31|4.0266
14:29:31|4.0268
14:29:33|4.0319
14:29:34|4.0319
14:29:35|4.0319
14:29:35|4.0319
14:29:37|4.0319
14:29:37|4.0319
14:29:39|4.0319
14:29:39|4.0319
14:29:41|4.0319
14:29:42|4.0319
14:29:43|4.0311
14:29:44|4.0311
14:29:44|4.0311
14:29:46|4.0311
14:29:46|4.0311
14:29:48|4.0311
14:29:49|4.0305
14:29:50|4.0305
14:29:51|4.03
14:29:52|4.0299
14:29:53|4.0299
14:29:54|4.0299
14:29:55|4.036
14:29:56|4.0359
14:29:57|4.0359
14:29:58|4.0359
14:29:59|4.0359
14:30:01|4.0358
14:30:01|4.0373
14:30:03|4.0376
14:30:04|4.0375
14:30:05|4.0377
14:30:06|4.0411
14:30:07|4.042
14:30:08|4.0391
14:30:09|4.0391
14:30:10|4.0391
14:30:11|4.0391
14:30:12|4.0391
14:30:13|4.0391
14:30:14|4.0425
14:30:15|4.0425
14:30:16|4.0431
14:30:17|4.0432
14:30:18|4.0421
14:30:19|4.0418
14:30:20|4.0418
14:30:21|4.0379
14:30:22|4.0423
14:30:23|4.0423
14:30:24|4.0391
14:30:25|4.0391
14:30:26|4.0391
14:30:27|4.0426
14:30:28|4.043
14:30:29|4.043
14:30:30|4.043
14:30:31|4.043
14:30:32|4.0381
14:30:33|4.0381
14:30:34|4.0394
14:30:35|4.0428
14:30:36|4.0428
14:30:37|4.0428
14:30:38|4.0428
14:30:39|4.0426
14:30:40|4.0426
14:30:41|4.0432
14:30:42|4.043
14:30:43|4.043
14:30:44|4.0403
14:30:45|4.0403
14:30:46|4.04
14:30:47|4.04
14:30:48|4.043
14:30:49|4.043
14:30:50|4.0432
14:30:51|4.0506
14:30:52|4.0448
14:30:53|4.0457
14:30:54|4.0483
14:30:55|4.0529
14:30:56|4.0543
14:30:57|4.0553
14:30:58|4.0579
14:30:59|4.0585
14:31:01|4.0626
14:31:02|4.0669
14:31:03|4.0667
14:31:04|4.0665
14:31:04|4.0667
14:31:06|4.0672
14:31:07|4.0674
14:31:08|4.0647
14:31:09|4.066
14:31:10|4.0665
14:31:11|4.0647
14:31:12|4.0667
14:31:13|4.067
14:31:14|4.0671
14:31:15|4.0681
14:31:16|4.0684
14:31:17|4.0689
14:31:18|4.0672
14:31:19|4.0647
14:31:20|4.0632
14:31:21|4.0673
14:31:22|4.0628
14:31:23|4.063
14:31:24|4.0672
14:31:25|4.0675
14:31:26|4.0644
14:31:27|4.063
14:31:28|4.0672
14:31:29|4.0671
14:31:30|4.0682
14:31:31|4.0682
14:31:32|4.067
14:31:33|4.0668
14:31:34|4.0684
14:31:35|4.07
14:31:36|4.07
14:31:37|4.07
14:31:38|4.0709
14:31:39|4.0711
14:31:40|4.0742
14:31:41|4.0777
14:31:42|4.0776
14:31:43|4.0821
14:31:44|4.0802
14:31:45|4.0802
14:31:46|4.0802
14:31:47|4.0819
14:31:48|4.0824
14:31:49|4.0838
14:31:50|4.0865
14:31:51|4.09
14:31:52|4.0861
14:31:53|4.0917
14:31:54|4.0914
14:31:55|4.0906
14:31:56|4.0864
14:31:57|4.0935
14:31:58|4.0917
14:31:59|4.0927
14:32:00|4.0897
14:32:01|4.0865
14:32:02|4.0904
14:32:04|4.0942
14:32:04|4.0935
14:32:05|4.0923
14:32:07|4.0962
14:32:08|4.0972
14:32:09|4.0991
14:32:10|4.1021
14:32:11|4.1049
14:32:12|4.1001
14:32:13|4.1
14:32:14|4.1018
14:32:15|4.1021
14:32:16|4.1022
14:32:17|4.11
14:32:18|4.11
14:32:19|4.0991
14:32:20|4.102
14:32:21|4.1077
14:32:22|4.1105
14:32:23|4.1138
14:32:24|4.1142
14:32:25|4.1164
14:32:26|4.1152
14:32:27|4.1123
14:32:28|4.1133
14:32:29|4.1138
14:32:30|4.116
14:32:30|4.1187
14:32:32|4.1193
14:32:33|4.121
14:32:33|4.1237
14:32:35|4.1194
14:32:36|4.1203
14:32:37|4.1256
14:32:38|4.1256
14:32:39|4.1241
14:32:40|4.1268
14:32:41|4.1293
14:32:42|4.1291
14:32:43|4.1271
14:32:44|4.121
14:32:45|4.1268
14:32:46|4.1268
14:32:47|4.1272
14:32:48|4.1272
14:32:49|4.1263
14:32:50|4.1253
14:32:51|4.1161
14:32:52|4.1168
14:32:53|4.1249
14:32:54|4.1223
14:32:55|4.1256
14:32:56|4.12
14:32:57|4.126
14:32:58|4.1265
14:32:59|4.1265
14:33:00|4.1256
14:33:01|4.1223
14:33:03|4.1259
14:33:03|4.1198
14:33:05|4.1144
14:33:06|4.1152
14:33:07|4.1152
14:33:08|4.114
14:33:09|4.114
14:33:10|4.1144
14:33:11|4.1129
14:33:12|4.1137
14:33:13|4.1095
14:33:14|4.1082
14:33:15|4.1065
14:33:16|4.1095
14:33:17|4.1073
14:33:18|4.1073
14:33:19|4.1095
14:33:20|4.1095
14:33:21|4.1108
14:33:22|4.1111
14:33:23|4.1067
14:33:24|4.1067
14:33:25|4.1112
14:33:26|4.1134
14:33:27|4.1152
14:33:28|4.1181
14:33:29|4.1178
14:33:30|4.1178
14:33:31|4.1199
14:33:32|4.1199
14:33:33|4.1199
14:33:34|4.12
14:33:35|4.121
14:33:36|4.1131
14:33:37|4.1196
14:33:38|4.1196
14:33:39|4.118
14:33:40|4.118
14:33:41|4.1212
14:33:42|4.1254
14:33:43|4.1254
14:33:44|4.1254
14:33:45|4.1215
14:33:46|4.1151
14:33:47|4.1151
14:33:48|4.1202
14:33:49|4.1202
14:33:50|4.1202
14:33:51|4.1174
14:33:52|4.1174
14:33:53|4.1174
14:33:54|4.1102
14:33:55|4.1171
14:33:56|4.1171
14:33:57|4.1171
14:33:58|4.1082
14:33:59|4.1104
14:34:00|4.1075
14:34:01|4.1075
14:34:03|4.1111
14:34:04|4.1111
14:34:05|4.1092
14:34:06|4.1092
14:34:07|4.1088
14:34:08|4.1073
14:34:09|4.1091
14:34:10|4.1073
14:34:12|4.1073
14:34:12|4.1102
14:34:14|4.1092
14:34:14|4.1073
14:34:15|4.1073
14:34:16|4.1073
14:34:17|4.1073
14:34:18|4.1062
14:34:19|4.1062
14:34:20|4.111
14:34:21|4.1176
14:34:22|4.1172
14:34:23|4.1107
14:34:24|4.1107
14:34:25|4.1105
14:34:26|4.113
14:34:27|4.1153
14:34:28|4.1152
14:34:29|4.113
14:34:30|4.113
14:34:31|4.113
14:34:32|4.1106
14:34:33|4.1106
14:34:34|4.113
14:34:36|4.1142
14:34:36|4.1142
14:34:37|4.1144
14:34:39|4.113
14:34:40|4.1132
14:34:41|4.1132
14:34:42|4.1132
14:34:43|4.1142
14:34:44|4.1141
14:34:45|4.1171
14:34:46|4.1201
14:34:47|4.1216
14:34:48|4.123
14:34:49|4.1212
14:34:50|4.1212
14:34:51|4.1194
14:34:52|4.1194
14:34:53|4.1205
14:34:54|4.1152
14:34:55|4.1212
14:34:56|4.1194
14:34:57|4.1194
14:34:58|4.1203
14:34:59|4.1212
14:35:00|4.1212
14:35:01|4.1256
14:35:02|4.1202
14:35:03|4.1242
14:35:05|4.1148
14:35:05|4.1148
14:35:06|4.121
14:35:08|4.121
14:35:09|4.121
14:35:10|4.1196
14:35:11|4.1191
14:35:12|4.1191
14:35:13|4.1196
14:35:14|4.1192
14:35:15|4.1184
14:35:16|4.1191
14:35:17|4.1192
14:35:18|4.12
14:35:19|4.1188
14:35:20|4.1158
14:35:21|4.117
14:35:22|4.1175
14:35:23|4.1175
14:35:24|4.1175
14:35:25|4.1158
14:35:26|4.1113
14:35:27|4.1093
14:35:28|4.1127
14:35:29|4.1119
14:35:30|4.1119
14:35:31|4.1074
14:35:32|4.1059
14:35:33|4.1058
14:35:34|4.1058
14:35:35|4.1094
14:35:36|4.1087
14:35:37|4.1118
14:35:38|4.112
14:35:39|4.1089
14:35:40|4.1089
14:35:41|4.1097
14:35:42|4.1097
14:35:43|4.1076
14:35:44|4.1067
14:35:45|4.1067
14:35:46|4.1067
14:35:47|4.1099
14:35:48|4.1066
14:35:49|4.1082
14:35:50|4.1131
14:35:51|4.1131
14:35:52|4.1131
14:35:53|4.112
14:35:54|4.1102
14:35:55|4.1102
14:35:56|4.1073
14:35:57|4.1045
14:35:58|4.1
14:35:59|4.0968
14:36:00|4.0971
14:36:01|4.0991
14:36:02|4.0991
14:36:03|4.0935
14:36:04|4.0939
14:36:05|4.0939
14:36:06|4.0939
14:36:07|4.0962
14:36:08|4.0937
14:36:09|4.0865
14:36:10|4.0831
14:36:11|4.0797
14:36:13|4.0802
14:36:13|4.0788
14:36:15|4.0827
14:36:16|4.0781
14:36:16|4.0754
14:36:17|4.0774
14:36:19|4.0831
14:36:20|4.0824
14:36:21|4.0832
14:36:22|4.0832
14:36:23|4.0883
14:36:24|4.088
14:36:24|4.088
14:36:25|4.088
14:36:27|4.0865
14:36:28|4.0811
14:36:29|4.088
14:36:30|4.0818
14:36:31|4.0818
14:36:32|4.0812
14:36:33|4.0821
14:36:34|4.0821
14:36:35|4.0819
14:36:36|4.0818
14:36:37|4.0818
14:36:38|4.0821
14:36:39|4.0811
14:36:40|4.0791
14:36:41|4.0824
14:36:42|4.0818
14:36:43|4.0739
14:36:44|4.083
14:36:45|4.0829
14:36:46|4.0829
14:36:47|4.0829
14:36:48|4.0826
14:36:49|4.0833
14:36:50|4.0833
14:36:51|4.0857
14:36:52|4.0857
14:36:53|4.0857
14:36:54|4.0849
14:36:55|4.0873
14:36:56|4.0853
14:36:57|4.0847
14:36:58|4.0888
14:36:59|4.0862
14:37:00|4.0874
14:37:01|4.0898
14:37:02|4.0875
14:37:03|4.0873
14:37:04|4.0873
14:37:05|4.0873
14:37:06|4.0877
14:37:08|4.0842
14:37:08|4.0886
14:37:10|4.0864
14:37:11|4.086
14:37:12|4.0852
14:37:13|4.0852
14:37:14|4.0893
14:37:14|4.0886
14:37:15|4.0852
14:37:16|4.0833
14:37:18|4.0846
14:37:18|4.0815
14:37:20|4.0849
14:37:20|4.0849
14:37:22|4.0849
14:37:22|4.0808
14:37:23|4.0808
14:37:24|4.0792
14:37:26|4.0777
14:37:27|4.077
14:37:28|4.077
14:37:29|4.077
14:37:30|4.0806
14:37:31|4.0806
14:37:32|4.0779
14:37:32|4.0779
14:37:34|4.0766
14:37:35|4.0751
14:37:36|4.0735
14:37:36|4.0728
14:37:37|4.0707
14:37:39|4.0707
14:37:40|4.0762
14:37:41|4.0741
14:37:41|4.0745
14:37:43|4.0784
14:37:43|4.072
14:37:44|4.0743
14:37:45|4.0743
14:37:47|4.0723
14:37:48|4.0723
14:37:48|4.0723
14:37:50|4.0723
14:37:51|4.0749
14:37:51|4.075
14:37:53|4.075
14:37:53|4.075
14:37:54|4.0768
14:37:55|4.0768
14:37:56|4.0768
14:37:58|4.0775
14:37:59|4.0769
14:38:00|4.0769
14:38:01|4.075
14:38:01|4.075
14:38:03|4.075
14:38:03|4.0729
14:38:04|4.0746
14:38:06|4.0746
14:38:07|4.0729
14:38:08|4.0764
14:38:09|4.0775
14:38:11|4.0759
14:38:12|4.0797
14:38:13|4.0797
14:38:14|4.0802
14:38:15|4.0768
14:38:15|4.0768
14:38:17|4.0799
14:38:18|4.0799
14:38:19|4.08
14:38:20|4.0807
14:38:21|4.0808
14:38:22|4.0802
14:38:23|4.0755
14:38:24|4.0755
14:38:25|4.0777
14:38:26|4.0758
14:38:27|4.0777
14:38:28|4.0777
14:38:29|4.0746
14:38:29|4.0729
14:38:31|4.072
14:38:32|4.0685
14:38:33|4.068
14:38:34|4.065
14:38:35|4.0648
14:38:36|4.0639
14:38:36|4.0628
14:38:38|4.0668
14:38:38|4.0687
14:38:40|4.0676
14:38:41|4.0676
14:38:42|4.0667
14:38:43|4.0632
14:38:44|4.0632
14:38:45|4.0675
14:38:46|4.0684
14:38:47|4.0684
14:38:48|4.0684
14:38:49|4.0692
14:38:50|4.0692
14:38:51|4.0692
14:38:52|4.0692
14:38:53|4.0723
14:38:54|4.0723
14:38:55|4.0722
14:38:56|4.0734
14:38:57|4.0758
14:38:58|4.0765
14:38:59|4.075
14:39:00|4.0749
14:39:01|4.0768
14:39:02|4.0773
14:39:03|4.0748
14:39:04|4.0784
14:39:05|4.0772
14:39:06|4.0748
14:39:08|4.0715
14:39:08|4.0715
14:39:09|4.0715
14:39:11|4.0742
14:39:11|4.0715
14:39:12|4.0701
14:39:13|4.0701
14:39:14|4.0739
14:39:15|4.0741
14:39:16|4.0741
14:39:17|4.0741
14:39:18|4.0734
14:39:19|4.0734
14:39:20|4.0744
14:39:21|4.0744
14:39:22|4.0756
14:39:23|4.0744
14:39:24|4.0783
14:39:25|4.0802
14:39:26|4.0821
14:39:27|4.0821
14:39:28|4.0827
14:39:29|4.0812
14:39:30|4.087
14:39:31|4.087
14:39:32|4.087
14:39:33|4.0834
14:39:34|4.0866
14:39:35|4.0865
14:39:36|4.0865
14:39:37|4.0901
14:39:38|4.0902
14:39:39|4.0933
14:39:40|4.1
14:39:41|4.1
14:39:42|4.0927
14:39:43|4.0894
14:39:44|4.0945
14:39:45|4.0947
14:39:46|4.0942
14:39:47|4.0942
14:39:48|4.0954
14:39:49|4.0954
14:39:50|4.0952
14:39:51|4.0945
14:39:52|4.0901
14:39:53|4.0931
14:39:54|4.0876
14:39:55|4.0851
14:39:56|4.0847
14:39:57|4.0873
14:39:58|4.0873
14:39:59|4.0872
14:40:00|4.0872
14:40:01|4.0866
14:40:02|4.0866
14:40:03|4.0915
14:40:04|4.0898
14:40:05|4.0898
14:40:07|4.0916
14:40:08|4.0916
14:40:09|4.0872
14:40:11|4.0914
14:40:11|4.0914
14:40:12|4.0918
14:40:13|4.094
14:40:14|4.0915
14:40:15|4.0957
14:40:16|4.0973
14:40:17|4.0988
14:40:18|4.0994
14:40:20|4.0994
14:40:20|4.0951
14:40:21|4.0942
14:40:22|4.0942
14:40:23|4.095
14:40:24|4.095
14:40:25|4.0944
14:40:26|4.0944
14:40:27|4.091
14:40:28|4.0954
14:40:29|4.0946
14:40:30|4.0946
14:40:31|4.0955
14:40:32|4.0956
14:40:33|4.0956
14:40:34|4.0937
14:40:35|4.0949
14:40:36|4.0946
14:40:37|4.0905
14:40:38|4.0905
14:40:39|4.0905
14:40:40|4.0866
14:40:41|4.0847
14:40:42|4.084
14:40:43|4.0835
14:40:44|4.08
14:40:46|4.0799
14:40:46|4.0775
14:40:47|4.0824
14:40:48|4.0766
14:40:49|4.0741
14:40:51|4.0781
14:40:51|4.071
14:40:52|4.0699
14:40:53|4.0695
14:40:54|4.0695
14:40:55|4.073
14:40:56|4.073
14:40:57|4.0768
14:40:58|4.073
14:40:59|4.0748
14:41:00|4.0708
14:41:01|4.0715
14:41:02|4.068
14:41:03|4.066
14:41:04|4.0708
14:41:06|4.0708
14:41:06|4.0708
14:41:08|4.0699
14:41:09|4.0699
14:41:10|4.0699
14:41:11|4.0712
14:41:12|4.0712
14:41:13|4.0712
14:41:14|4.0667
14:41:15|4.0663
14:41:16|4.0695
14:41:17|4.0708
14:41:19|4.0714
14:41:19|4.0785
14:41:20|4.0808
14:41:21|4.0779
14:41:22|4.0835
14:41:23|4.0835
14:41:24|4.0764
14:41:25|4.0764
14:41:26|4.0764
14:41:27|4.0728
14:41:29|4.0712
14:41:30|4.0695
14:41:30|4.0711
14:41:32|4.0715
14:41:33|4.0715
14:41:34|4.0715
14:41:34|4.0688
14:41:35|4.0688
14:41:37|4.0743
14:41:37|4.0743
14:41:39|4.0743
14:41:39|4.0743
14:41:41|4.0743
14:41:41|4.0743
14:41:42|4.0743
14:41:43|4.0743
14:41:44|4.0743
14:41:46|4.074
14:41:46|4.074
14:41:48|4.0747
14:41:48|4.0747
14:41:49|4.0747
14:41:51|4.0747
14:41:51|4.0716
14:41:53|4.0716
14:41:54|4.0716
14:41:55|4.0716
14:41:56|4.0716
14:41:57|4.0716
14:41:58|4.0724
14:41:59|4.0672
14:41:59|4.0667
14:42:00|4.0678
14:42:02|4.0676
14:42:02|4.0676
14:42:04|4.0675
14:42:04|4.0675
14:42:06|4.065
14:42:06|4.0644
14:42:07|4.0644
14:42:09|4.0612
14:42:10|4.0611
14:42:11|4.0581
14:42:12|4.0578
14:42:13|4.0574
14:42:14|4.0568
14:42:15|4.0557
14:42:16|4.0562
14:42:17|4.0562
14:42:19|4.0537
14:42:19|4.0563
14:42:20|4.0583
14:42:21|4.0583
14:42:22|4.0583
14:42:23|4.0583
14:42:24|4.0543
14:42:25|4.0543
14:42:26|4.0543
14:42:27|4.0543
14:42:28|4.0543
14:42:30|4.0543
14:42:30|4.0543
14:42:31|4.0551
14:42:32|4.0536
14:42:33|4.0536
14:42:34|4.0536
14:42:35|4.0519
14:42:36|4.0519
14:42:37|4.0551
14:42:38|4.0555
14:42:39|4.0555
14:42:40|4.0555
14:42:41|4.0594
14:42:42|4.0594
14:42:43|4.0587
14:42:44|4.0561
14:42:45|4.0545
14:42:46|4.0572
14:42:47|4.0588
14:42:48|4.0588
14:42:49|4.0599
14:42:50|4.0557
14:42:51|4.0557
14:42:52|4.0599
14:42:53|4.0599
14:42:54|4.0548
14:42:55|4.0551
14:42:56|4.0593
14:42:57|4.0588
14:42:58|4.0596
14:42:59|4.0603
14:43:00|4.0581
14:43:01|4.0621
14:43:02|4.0621
14:43:03|4.06
14:43:04|4.06
14:43:05|4.06
14:43:06|4.06
14:43:07|4.0643
14:43:09|4.0632
14:43:10|4.0662
14:43:11|4.0709
14:43:12|4.08
14:43:13|4.08
14:43:14|4.0773
14:43:15|4.076
14:43:16|4.0759
14:43:17|4.0759
14:43:18|4.0735
14:43:19|4.0735
14:43:20|4.0728
14:43:21|4.073
14:43:22|4.073
14:43:23|4.073
14:43:24|4.073
14:43:25|4.073
14:43:26|4.0734
14:43:27|4.08
14:43:28|4.08
14:43:29|4.0797
14:43:30|4.0754
14:43:31|4.0801
14:43:32|4.0801
14:43:33|4.0801
14:43:34|4.0776
14:43:35|4.0829
14:43:36|4.0854
14:43:37|4.0819
14:43:38|4.0832
14:43:39|4.0821
14:43:40|4.0813
14:43:41|4.0818
14:43:42|4.0851
14:43:44|4.0851
14:43:44|4.0851
14:43:45|4.0813
14:43:46|4.0813
14:43:47|4.0813
14:43:48|4.0798
14:43:49|4.0801
14:43:50|4.0801
14:43:51|4.0801
14:43:52|4.0808
14:43:53|4.0808
14:43:54|4.0808
14:43:55|4.0808
14:43:56|4.0761
14:43:57|4.0761
14:43:58|4.078
14:43:59|4.0759
14:44:00|4.0759
14:44:01|4.0759
14:44:02|4.0759
14:44:03|4.0759
14:44:04|4.0759
14:44:05|4.0759
14:44:06|4.0776
14:44:07|4.078
14:44:08|4.078
14:44:10|4.078
14:44:11|4.078
14:44:12|4.0776
14:44:13|4.0794
14:44:14|4.0789
14:44:15|4.0789
14:44:16|4.0789
14:44:17|4.0789
14:44:19|4.0807
14:44:20|4.0813
14:44:21|4.0863
14:44:22|4.0913
14:44:23|4.0913
14:44:24|4.0913
14:44:25|4.0913
14:44:26|4.0913
14:44:27|4.0947
14:44:28|4.0922
14:44:29|4.0997
14:44:30|4.1001
14:44:31|4.1001
14:44:32|4.1001
14:44:33|4.0959
14:44:34|4.0958
14:44:35|4.098
14:44:36|4.0923
14:44:37|4.0901
14:44:38|4.0951
14:44:39|4.0918
14:44:40|4.0918
14:44:41|4.0918
14:44:42|4.0919
14:44:43|4.0919
14:44:44|4.0919
14:44:45|4.0904
14:44:46|4.0922
14:44:47|4.0927
14:44:48|4.0927
14:44:49|4.0918
14:44:50|4.0918
14:44:51|4.0918
14:44:52|4.0918
14:44:53|4.0926
14:44:54|4.0926
14:44:55|4.0926
14:44:56|4.0926
14:44:57|4.0926
14:44:58|4.0926
14:44:59|4.0943
14:45:00|4.0927
14:45:01|4.0927
14:45:02|4.0927
14:45:03|4.0923
14:45:04|4.0905
14:45:05|4.0947
14:45:06|4.0927
14:45:07|4.0927
14:45:08|4.0927
14:45:09|4.0904
14:45:10|4.0904
14:45:11|4.091
14:45:13|4.0902
14:45:14|4.0926
14:45:15|4.0937
14:45:16|4.0937
14:45:17|4.0937
14:45:18|4.0944
14:45:19|4.0945
14:45:20|4.0945
14:45:21|4.0945
14:45:22|4.0945
14:45:23|4.0944
14:45:24|4.1032
14:45:25|4.0938
14:45:26|4.0938
14:45:27|4.0959
14:45:28|4.0968
14:45:29|4.0914
14:45:30|4.0926
14:45:31|4.0902
14:45:32|4.0882
14:45:33|4.0877
14:45:34|4.0877
14:45:35|4.0858
14:45:36|4.088
14:45:37|4.0877
14:45:38|4.0877
14:45:39|4.0946
14:45:40|4.0946
14:45:41|4.0908
14:45:42|4.0908
14:45:43|4.0903
14:45:44|4.0893
14:45:45|4.0919
14:45:46|4.0919
14:45:47|4.0856
14:45:48|4.0915
14:45:49|4.0912
14:45:50|4.0838
14:45:51|4.0827
14:45:52|4.0821
14:45:53|4.0817
14:45:55|4.0817
14:45:55|4.0804
14:45:56|4.0838
14:45:57|4.0838
14:45:58|4.0838
14:45:59|4.0823
14:46:00|4.0851
14:46:01|4.0804
14:46:02|4.0886
14:46:03|4.0805
14:46:04|4.08
14:46:05|4.0858
14:46:06|4.0798
14:46:07|4.0798
14:46:08|4.0791
14:46:09|4.0798
14:46:11|4.0737
14:46:12|4.0725
14:46:13|4.071
14:46:14|4.0727
14:46:15|4.0727
14:46:16|4.0727
14:46:17|4.0692
14:46:18|4.0692
14:46:19|4.0692
14:46:20|4.0692
14:46:21|4.0692
14:46:22|4.0692
14:46:23|4.0692
14:46:24|4.0728
14:46:25|4.0728
14:46:26|4.0728
14:46:27|4.0728
14:46:28|4.0692
14:46:29|4.0692
14:46:30|4.0692
14:46:31|4.0708
14:46:32|4.0692
14:46:33|4.0692
14:46:34|4.0666
14:46:35|4.065
14:46:36|4.065
14:46:37|4.0649
14:46:38|4.0649
14:46:39|4.0645
14:46:40|4.0645
14:46:41|4.0645
14:46:42|4.0645
14:46:43|4.0645
14:46:44|4.0675
14:46:45|4.0675
14:46:46|4.0675
14:46:47|4.0675
14:46:48|4.0677
14:46:49|4.0678
14:46:50|4.0645
14:46:51|4.07
14:46:52|4.07
14:46:53|4.0685
14:46:54|4.0685
14:46:55|4.0699
14:46:56|4.0712
14:46:57|4.0712
14:46:58|4.0701
14:46:59|4.0701
14:47:00|4.0662
14:47:01|4.071
14:47:02|4.0711
14:47:03|4.0711
14:47:04|4.0711
14:47:05|4.0711
14:47:06|4.0692
14:47:07|4.0692
14:47:08|4.0736
14:47:10|4.0734
14:47:10|4.0739
14:47:12|4.0743
14:47:13|4.0753
14:47:14|4.0752
14:47:14|4.0745
14:47:16|4.0745
14:47:17|4.0745
14:47:18|4.0795
14:47:19|4.0824
14:47:20|4.0834
14:47:21|4.0835
14:47:23|4.0827
14:47:23|4.0828
14:47:24|4.0828
14:47:25|4.0828
14:47:26|4.0835
14:47:27|4.0835
14:47:28|4.0883
14:47:29|4.0844
14:47:30|4.0844
14:47:31|4.0844
14:47:32|4.0844
14:47:33|4.084
14:47:34|4.084
14:47:35|4.084
14:47:36|4.0839
14:47:37|4.0839
14:47:38|4.0842
14:47:39|4.0831
14:47:40|4.0793
14:47:41|4.0793
14:47:42|4.0793
14:47:43|4.08
14:47:44|4.08
14:47:45|4.08
14:47:46|4.08
14:47:47|4.0827
14:47:48|4.0773
14:47:49|4.0793
14:47:51|4.0773
14:47:51|4.0773
14:47:52|4.0773
14:47:53|4.0799
14:47:54|4.0798
14:47:55|4.0798
14:47:56|4.0821
14:47:57|4.0842
14:47:58|4.0856
14:47:59|4.0856
14:48:00|4.0859
14:48:01|4.0877
14:48:02|4.095
14:48:03|4.0994
14:48:04|4.1021
14:48:05|4.1021
14:48:07|4.1087
14:48:07|4.1047
14:48:09|4.0992
14:48:09|4.1044
14:48:10|4.1082
14:48:11|4.1082
14:48:13|4.1135
14:48:14|4.1063
14:48:15|4.1126
14:48:16|4.1083
14:48:17|4.1126
14:48:18|4.113
14:48:19|4.1134
14:48:19|4.1133
14:48:21|4.1159
14:48:22|4.1124
14:48:23|4.1134
14:48:24|4.1134
14:48:25|4.113
14:48:26|4.1157
14:48:27|4.1157
14:48:28|4.1105
14:48:30|4.1157
14:48:30|4.1157
14:48:31|4.1111
14:48:32|4.1129
14:48:33|4.1114
14:48:34|4.1157
14:48:35|4.1156
14:48:36|4.1164
14:48:37|4.1157
14:48:38|4.1181
14:48:39|4.1174
14:48:40|4.1174
14:48:41|4.1157
14:48:42|4.115
14:48:43|4.1176
14:48:44|4.1174
14:48:45|4.1163
14:48:46|4.1163
14:48:47|4.1164
14:48:48|4.1164
14:48:49|4.1164
14:48:50|4.1198
14:48:51|4.12
14:48:52|4.12
14:48:53|4.12
14:48:54|4.12
14:48:55|4.1218
14:48:56|4.1238
14:48:57|4.1257
14:48:58|4.1326
14:48:59|4.135
14:49:00|4.1371
14:49:01|4.1347
14:49:02|4.1331
14:49:03|4.1358
14:49:04|4.1318
14:49:05|4.1389
14:49:06|4.1377
14:49:07|4.1337
14:49:08|4.1406
14:49:09|4.143
14:49:10|4.1438
14:49:11|4.14
14:49:12|4.1426
14:49:14|4.1438
14:49:15|4.1447
14:49:17|4.1462
14:49:18|4.1486
14:49:18|4.1509
14:49:20|4.1519
14:49:20|4.1456
14:49:22|4.15
14:49:23|4.1442
14:49:23|4.1463
14:49:25|4.149
14:49:25|4.1497
14:49:27|4.14
14:49:28|4.14
14:49:28|4.137
14:49:29|4.1387
14:49:31|4.1398
14:49:32|4.136
14:49:32|4.1317
14:49:34|4.1283
14:49:35|4.1359
14:49:36|4.1248
14:49:36|4.1306
14:49:38|4.1338
14:49:39|4.1276
14:49:40|4.1308
14:49:40|4.1416
14:49:42|4.1282
14:49:42|4.1293
14:49:43|4.1314
14:49:44|4.1276
14:49:45|4.1273
14:49:47|4.1312
14:49:47|4.1312
14:49:49|4.1259
14:49:49|4.131
14:49:50|4.1309
14:49:51|4.131
14:49:52|4.131
14:49:53|4.126
14:49:54|4.126
14:49:55|4.1249
14:49:56|4.1317
14:49:58|4.1351
14:49:58|4.1305
14:50:00|4.1317
14:50:00|4.1317
14:50:02|4.1317
14:50:03|4.1317
14:50:03|4.1338
14:50:05|4.1355
14:50:05|4.1395
14:50:06|4.1395
14:50:08|4.1395
14:50:08|4.1395
14:50:09|4.1342
14:50:10|4.1374
14:50:11|4.1329
14:50:12|4.1309
14:50:13|4.1309
14:50:15|4.1329
14:50:16|4.134
14:50:17|4.1299
14:50:18|4.1323
14:50:19|4.132
14:50:20|4.1351
14:50:22|4.1387
14:50:22|4.1387
14:50:23|4.1387
14:50:24|4.1348
14:50:25|4.1348
14:50:26|4.1348
14:50:27|4.1373
14:50:28|4.1373
14:50:29|4.1302
14:50:30|4.1377
14:50:31|4.135
14:50:32|4.1306
14:50:33|4.1302
14:50:34|4.1288
14:50:36|4.1288
14:50:37|4.1246
14:50:37|4.1193
14:50:39|4.1182
14:50:40|4.1168
14:50:40|4.1168
14:50:42|4.1168
14:50:43|4.1217
14:50:44|4.1236
14:50:45|4.1252
14:50:46|4.1255
14:50:47|4.1236
14:50:48|4.1236
14:50:49|4.1247
14:50:50|4.1247
14:50:51|4.1247
14:50:52|4.1237
14:50:53|4.1233
14:50:54|4.1233
14:50:55|4.1233
14:50:56|4.1233
14:50:57|4.1255
14:50:58|4.1287
14:50:59|4.1238
14:51:01|4.1275
14:51:02|4.1286
14:51:03|4.1286
14:51:04|4.1286
14:51:05|4.12
14:51:06|4.1141
14:51:07|4.1208
14:51:08|4.1214
14:51:09|4.1214
14:51:10|4.1214
14:51:11|4.1214
14:51:12|4.1214
14:51:13|4.1214
14:51:14|4.1195
14:51:15|4.1249
14:51:16|4.1249
14:51:18|4.1249
14:51:19|4.1249
14:51:20|4.1146
14:51:21|4.1146
14:51:21|4.1209
14:51:23|4.1237
14:51:24|4.1237
14:51:25|4.123
14:51:26|4.1209
14:51:26|4.1229
14:51:28|4.123
14:51:29|4.1229
14:51:30|4.1251
14:51:31|4.1224
14:51:32|4.1254
14:51:33|4.1255
14:51:34|4.125
14:51:35|4.1275
14:51:36|4.1256
14:51:37|4.1254
14:51:38|4.1269
14:51:39|4.1286
14:51:40|4.1286
14:51:41|4.1286
14:51:42|4.1286
14:51:43|4.1321
14:51:44|4.1285
14:51:45|4.1285
14:51:46|4.1333
14:51:47|4.1303
14:51:48|4.1303
14:51:49|4.1303
14:51:50|4.1351
14:51:51|4.1355
14:51:52|4.1355
14:51:53|4.14
14:51:54|4.1429
14:51:55|4.1463
14:51:56|4.1475
14:51:57|4.146
14:51:58|4.1473
14:51:59|4.15
14:52:00|4.1531
14:52:01|4.1581
14:52:02|4.1538
14:52:03|4.158
14:52:05|4.1585
14:52:05|4.1585
14:52:06|4.1602
14:52:08|4.1555
14:52:08|4.1592
14:52:09|4.1623
14:52:10|4.1646
14:52:11|4.166
14:52:12|4.1654
14:52:13|4.1632
14:52:15|4.1617
14:52:16|4.1617
14:52:18|4.1594
14:52:18|4.1531
14:52:19|4.1497
14:52:21|4.1567
14:52:21|4.1569
14:52:22|4.1575
14:52:23|4.1576
14:52:25|4.1576
14:52:25|4.1576
14:52:27|4.1576
14:52:28|4.1576
14:52:29|4.1574
14:52:30|4.1527
14:52:31|4.1517
14:52:32|4.1476
14:52:33|4.1451
14:52:34|4.1448
14:52:35|4.1448
14:52:36|4.1484
14:52:37|4.1498
14:52:38|4.1498
14:52:39|4.1534
14:52:40|4.1534
14:52:41|4.1479
14:52:42|4.1479
14:52:43|4.1528
14:52:44|4.1479
14:52:45|4.149
14:52:46|4.149
14:52:47|4.1496
14:52:48|4.1427
14:52:49|4.1421
14:52:50|4.146
14:52:51|4.1453
14:52:52|4.1419
14:52:53|4.1465
14:52:54|4.145
14:52:55|4.1486
14:52:56|4.1486
14:52:57|4.1486
14:52:58|4.1534
14:52:59|4.1537
14:53:00|4.1495
14:53:01|4.1539
14:53:02|4.1573
14:53:03|4.1558
14:53:04|4.1558
14:53:05|4.1576
14:53:06|4.1503
14:53:07|4.1503
14:53:08|4.147
14:53:09|4.147
14:53:10|4.147
14:53:11|4.1536
14:53:12|4.1575
14:53:13|4.1575
14:53:14|4.1575
14:53:15|4.1569
14:53:16|4.1566
14:53:18|4.1519
14:53:18|4.1494
14:53:20|4.149
14:53:21|4.1525
14:53:21|4.1496
14:53:23|4.1388
14:53:24|4.1422
14:53:25|4.1422
14:53:26|4.1395
14:53:27|4.1447
14:53:28|4.1372
14:53:30|4.1314
14:53:30|4.1332
14:53:31|4.1337
14:53:32|4.1337
14:53:33|4.138
14:53:34|4.1328
14:53:36|4.1314
14:53:37|4.1364
14:53:38|4.1364
14:53:39|4.1364
14:53:40|4.1364
14:53:41|4.1364
14:53:42|4.1354
14:53:43|4.1392
14:53:44|4.1315
14:53:45|4.1315
14:53:46|4.1315
14:53:47|4.1383
14:53:48|4.1281
14:53:49|4.1348
14:53:50|4.1271
14:53:51|4.1291
14:53:52|4.1312
14:53:53|4.135
14:53:54|4.1311
14:53:55|4.1368
14:53:56|4.1313
14:53:57|4.1313
14:53:58|4.1313
14:53:59|4.1313
14:54:00|4.1328
14:54:01|4.1356
14:54:02|4.1373
14:54:03|4.1373
14:54:04|4.1354
14:54:05|4.1314
14:54:06|4.131
14:54:07|4.131
14:54:08|4.1327
14:54:09|4.1307
14:54:10|4.1307
14:54:11|4.1255
14:54:12|4.1221
14:54:13|4.1205
14:54:14|4.1224
14:54:15|4.1221
14:54:16|4.1221
14:54:18|4.1221
14:54:19|4.1221
14:54:20|4.1221
14:54:20|4.1221
14:54:22|4.1221
14:54:23|4.1228
14:54:24|4.1241
14:54:25|4.1242
14:54:26|4.1213
14:54:27|4.1213
14:54:28|4.1244
14:54:29|4.1244
14:54:30|4.1243
14:54:31|4.1214
14:54:31|4.1243
14:54:33|4.1243
14:54:34|4.1229
14:54:35|4.1251
14:54:36|4.1251
14:54:37|4.1255
14:54:38|4.1255
14:54:38|4.1258
14:54:39|4.1258
14:54:41|4.1215
14:54:42|4.1215
14:54:43|4.1247
14:54:43|4.1248
14:54:45|4.1258
14:54:46|4.1149
14:54:47|4.1149
14:54:48|4.1149
14:54:49|4.1241
14:54:50|4.1239
14:54:51|4.1239
14:54:51|4.1196
14:54:52|4.123
14:54:54|4.1213
14:54:55|4.1213
14:54:56|4.1221
14:54:57|4.1255
14:54:58|4.1268
14:54:59|4.1222
14:55:00|4.13
14:55:01|4.13
14:55:02|4.1239
14:55:03|4.1239
14:55:04|4.1239
14:55:05|4.1239
14:55:06|4.1317
14:55:07|4.1317
14:55:08|4.1317
14:55:09|4.1313
14:55:10|4.1314
14:55:11|4.1311
14:55:12|4.1311
14:55:13|4.1309
14:55:14|4.1309
14:55:15|4.1309
14:55:15|4.1269
14:55:16|4.1297
14:55:18|4.1269
14:55:19|4.1295
14:55:21|4.1292
14:55:22|4.1292
14:55:23|4.1292
14:55:24|4.1279
14:55:25|4.1258
14:55:26|4.121
14:55:27|4.1197
14:55:28|4.1197
14:55:29|4.1233
14:55:30|4.1236
14:55:31|4.1262
14:55:32|4.1262
14:55:33|4.1233
14:55:34|4.1233
14:55:35|4.1233
14:55:36|4.1231
14:55:37|4.1231
14:55:38|4.1177
14:55:39|4.1228
14:55:40|4.1228
14:55:41|4.1228
14:55:42|4.1262
14:55:43|4.1262
14:55:44|4.1279
14:55:45|4.1317
14:55:46|4.1317
14:55:47|4.1322
14:55:48|4.1299
14:55:49|4.1348
14:55:50|4.1393
14:55:51|4.1393
14:55:52|4.1365
14:55:53|4.1413
14:55:55|4.1447
14:55:55|4.1456
14:55:57|4.1457
14:55:57|4.1434
14:55:58|4.1427
14:55:59|4.143
14:56:00|4.1445
14:56:01|4.1385
14:56:02|4.1417
14:56:03|4.1386
14:56:04|4.1425
14:56:05|4.1404
14:56:06|4.1423
14:56:07|4.1419
14:56:08|4.1356
14:56:09|4.134
14:56:10|4.1325
14:56:11|4.1296
14:56:12|4.1322
14:56:13|4.1319
14:56:14|4.1313
14:56:15|4.1313
14:56:16|4.1313
14:56:17|4.1329
14:56:19|4.1339
14:56:20|4.1319
14:56:21|4.1319
14:56:23|4.1338
14:56:24|4.1337
14:56:25|4.1386
14:56:26|4.1386
14:56:27|4.1386
14:56:28|4.1423
14:56:29|4.1445
14:56:30|4.1487
14:56:31|4.1519
14:56:32|4.1528
14:56:33|4.151
14:56:34|4.1578
14:56:34|4.1585
14:56:35|4.1527
14:56:37|4.1494
14:56:38|4.1565
14:56:39|4.1565
14:56:40|4.1528
14:56:41|4.1528
14:56:42|4.1528
14:56:43|4.1492
14:56:44|4.1522
14:56:45|4.1463
14:56:46|4.1514
14:56:47|4.15
14:56:48|4.1484
14:56:49|4.1505
14:56:50|4.1495
14:56:51|4.1495
14:56:52|4.1558
14:56:53|4.1548
14:56:54|4.1495
14:56:55|4.1412
14:56:56|4.1429
14:56:57|4.1438
14:56:58|4.1475
14:56:59|4.1475
14:57:00|4.1475
14:57:01|4.1483
14:57:02|4.1463
14:57:03|4.1471
14:57:04|4.1471
14:57:05|4.1474
14:57:06|4.143
14:57:07|4.143
14:57:08|4.1379
14:57:09|4.1433
14:57:10|4.1433
14:57:11|4.1433
14:57:12|4.1379
14:57:13|4.1379
14:57:14|4.1306
14:57:15|4.1298
14:57:16|4.1339
14:57:17|4.1339
14:57:18|4.1371
14:57:19|4.1355
14:57:21|4.1355
14:57:22|4.1321
14:57:23|4.1321
14:57:24|4.1321
14:57:25|4.1321
14:57:26|4.1291
14:57:27|4.1291
14:57:28|4.1291
14:57:30|4.1291
14:57:31|4.1337
14:57:31|4.1337
14:57:32|4.1356
14:57:33|4.1356
14:57:35|4.14
14:57:36|4.14
14:57:37|4.1365
14:57:37|4.1399
14:57:39|4.1399
14:57:40|4.1422
14:57:41|4.1434
14:57:42|4.1434
14:57:43|4.141
14:57:44|4.141
14:57:45|4.1386
14:57:46|4.1386
14:57:47|4.1386
14:57:48|4.1386
14:57:49|4.1355
14:57:50|4.1355
14:57:51|4.1409
14:57:52|4.1409
14:57:53|4.1409
14:57:54|4.1409
14:57:55|4.1368
14:57:56|4.1409
14:57:57|4.1422
14:57:58|4.1423
14:57:59|4.1423
14:58:00|4.1423
14:58:01|4.1379
14:58:02|4.1379
14:58:03|4.135
14:58:04|4.1371
14:58:05|4.1364
14:58:06|4.1358
14:58:07|4.1358
14:58:08|4.1426
14:58:09|4.1398
14:58:10|4.1398
14:58:11|4.1398
14:58:12|4.1398
14:58:13|4.145
14:58:14|4.145
14:58:15|4.145
14:58:16|4.1453
14:58:17|4.1454
14:58:18|4.1444
14:58:19|4.1444
14:58:20|4.15
14:58:21|4.1503
14:58:23|4.158
14:58:23|4.1585
14:58:24|4.1547
14:58:26|4.164
14:58:27|4.164
14:58:27|4.1637
14:58:29|4.1641
14:58:30|4.1582
14:58:30|4.1609
14:58:32|4.1607
14:58:33|4.1607
14:58:34|4.1526
14:58:34|4.1613
14:58:36|4.1638
14:58:37|4.1565
14:58:37|4.1591
14:58:39|4.1591
14:58:40|4.1591
14:58:40|4.1605
14:58:41|4.1634
14:58:42|4.1609
14:58:43|4.1635
14:58:44|4.1573
14:58:46|4.1589
14:58:47|4.1589
14:58:47|4.1637
14:58:49|4.1636
14:58:49|4.1585
14:58:51|4.1585
14:58:52|4.1585
14:58:52|4.1585
14:58:54|4.1583
14:58:54|4.1585
14:58:56|4.1573
14:58:56|4.1565
14:58:57|4.1487
14:58:58|4.1446
14:58:59|4.1471
14:59:01|4.147
14:59:02|4.1482
14:59:03|4.1482
14:59:03|4.1411
14:59:04|4.1478
14:59:05|4.1478
14:59:06|4.1478
14:59:08|4.1412
14:59:08|4.1399
14:59:09|4.1411
14:59:10|4.1374
14:59:12|4.1339
14:59:13|4.1384
14:59:14|4.1338
14:59:15|4.1316
14:59:16|4.1309
14:59:17|4.1309
14:59:18|4.1349
14:59:19|4.1348
14:59:20|4.1348
14:59:22|4.1343
14:59:22|4.1343
14:59:23|4.1343
14:59:24|4.1343
14:59:26|4.1415
14:59:26|4.1415
14:59:27|4.1343
14:59:29|4.1267
14:59:30|4.1264
14:59:31|4.132
14:59:32|4.1276
14:59:33|4.1276
14:59:33|4.1335
14:59:35|4.1267
14:59:36|4.1329
14:59:37|4.1267
14:59:38|4.1324
14:59:39|4.1315
14:59:39|4.1306
14:59:41|4.1306
14:59:41|4.1323
14:59:42|4.1286
14:59:44|4.1325
14:59:45|4.138
14:59:46|4.1404
14:59:47|4.1404
14:59:48|4.1404
14:59:49|4.1353
14:59:49|4.1338
14:59:51|4.1338
14:59:51|4.1302
14:59:53|4.1368
14:59:54|4.1329
14:59:55|4.1329
14:59:55|4.1379
14:59:57|4.1374
14:59:58|4.14
14:59:58|4.1407
15:00:00|4.1425
15:00:01|4.1434
15:00:02|4.1434
15:00:03|4.1457
15:00:03|4.1519
15:00:05|4.1519
15:00:05|4.1431
15:00:07|4.1464
15:00:08|4.1464
15:00:08|4.1452
15:00:09|4.1413
15:00:11|4.1432
15:00:11|4.1441
15:00:12|4.1415
15:00:14|4.1396
15:00:14|4.1396
15:00:16|4.1392
15:00:17|4.1352
15:00:18|4.1352
15:00:19|4.1385
15:00:20|4.1376
15:00:21|4.1376
15:00:22|4.1376
15:00:23|4.136
15:00:24|4.1322
15:00:25|4.13
15:00:26|4.1335
15:00:27|4.1335
15:00:29|4.1371
15:00:30|4.1371
15:00:30|4.1335
15:00:32|4.1312
15:00:33|4.1312
15:00:34|4.1375
15:00:35|4.1364
15:00:36|4.1375
15:00:37|4.1387
15:00:38|4.1397
15:00:39|4.1397
15:00:40|4.1397
15:00:41|4.1384
15:00:42|4.1384
15:00:43|4.1405
15:00:44|4.138
15:00:46|4.138
15:00:46|4.138
15:00:47|4.1373
15:00:48|4.1373
15:00:49|4.14
15:00:50|4.1405
15:00:51|4.1405
15:00:52|4.1439
15:00:53|4.1547
15:00:54|4.1544
15:00:55|4.1548
15:00:56|4.1537
15:00:57|4.1592
15:00:58|4.1559
15:00:59|4.165
15:01:00|4.1637
15:01:01|4.1637
15:01:03|4.1639
15:01:03|4.165
15:01:04|4.1582
15:01:05|4.1619
15:01:06|4.1619
15:01:07|4.1644
15:01:08|4.165
15:01:09|4.1673
15:01:10|4.1685
15:01:11|4.1699
15:01:12|4.172
15:01:13|4.1719
15:01:14|4.1727
15:01:15|4.172
15:01:16|4.1769
15:01:17|4.1769
15:01:19|4.176
15:01:19|4.1771
15:01:21|4.179
15:01:22|4.179
15:01:23|4.1772
15:01:24|4.1791
15:01:25|4.18
15:01:26|4.1797
15:01:27|4.1757
15:01:28|4.1727
15:01:29|4.1729
15:01:30|4.17
15:01:32|4.1651
15:01:32|4.1694
15:01:33|4.165
15:01:34|4.165
15:01:35|4.1702
15:01:36|4.1587
15:01:37|4.1531
15:01:38|4.157
15:01:39|4.1603
15:01:40|4.1505
15:01:41|4.1559
15:01:42|4.1533
15:01:43|4.1558
15:01:44|4.1525
15:01:45|4.156
15:01:46|4.1589
15:01:47|4.1524
15:01:48|4.1561
15:01:49|4.1578
15:01:50|4.1471
15:01:51|4.1471
15:01:52|4.1513
15:01:53|4.1513
15:01:54|4.1513
15:01:55|4.1513
15:01:56|4.1471
15:01:57|4.1459
15:01:58|4.1449
15:01:59|4.1451
15:02:00|4.1381
15:02:01|4.1381
15:02:02|4.1355
15:02:03|4.135
15:02:04|4.1399
15:02:05|4.1368
15:02:06|4.1402
15:02:07|4.1347
15:02:08|4.1347
15:02:09|4.1325
15:02:10|4.1312
15:02:11|4.13
15:02:12|4.1345
15:02:13|4.1291
15:02:14|4.1298
15:02:15|4.1357
15:02:16|4.1316
15:02:17|4.1316
15:02:18|4.14
15:02:19|4.14
15:02:21|4.1347
15:02:22|4.1347
15:02:23|4.1351
15:02:24|4.138
15:02:26|4.138
15:02:27|4.1342
15:02:28|4.1352
15:02:29|4.1353
15:02:29|4.1353
15:02:31|4.1353
15:02:31|4.1353
15:02:33|4.1321
15:02:34|4.1352
15:02:35|4.1349
15:02:35|4.1321
15:02:37|4.1321
15:02:37|4.1321
15:02:38|4.1321
15:02:40|4.1336
15:02:41|4.13
15:02:41|4.1295
15:02:42|4.1295
15:02:44|4.1323
15:02:44|4.1323
15:02:46|4.1323
15:02:47|4.1352
15:02:48|4.1324
15:02:49|4.1354
15:02:50|4.1354
15:02:50|4.1321
15:02:52|4.1321
15:02:53|4.1321
15:02:54|4.1321
15:02:55|4.1293
15:02:56|4.133
15:02:56|4.1351
15:02:57|4.1351
15:02:58|4.1409
15:03:00|4.1429
15:03:01|4.1391
15:03:02|4.1383
15:03:03|4.1338
15:03:03|4.1386
15:03:05|4.1386
15:03:05|4.1391
15:03:07|4.1391
15:03:08|4.1391
15:03:08|4.1351
15:03:09|4.1351
15:03:11|4.139
15:03:12|4.1409
15:03:13|4.1369
15:03:14|4.1454
15:03:15|4.1464
15:03:16|4.15
15:03:17|4.15
15:03:18|4.1449
15:03:18|4.1445
15:03:19|4.1445
15:03:20|4.1461
15:03:22|4.1391
15:03:23|4.1391
15:03:25|4.1372
15:03:26|4.1372
15:03:27|4.1327
15:03:28|4.1357
15:03:29|4.1357
15:03:30|4.139
15:03:31|4.139
15:03:32|4.139
15:03:33|4.1378
15:03:34|4.1378
15:03:35|4.1316
15:03:37|4.1286
15:03:37|4.1262
15:03:39|4.1223
15:03:40|4.1223
15:03:40|4.127
15:03:42|4.127
15:03:43|4.1259
15:03:43|4.1259
15:03:45|4.1287
15:03:46|4.1287
15:03:47|4.1287
15:03:47|4.125
15:03:49|4.125
15:03:50|4.125
15:03:50|4.1379
15:03:52|4.1379
15:03:52|4.1328
15:03:53|4.1328
15:03:55|4.1328
15:03:55|4.1325
15:03:57|4.1325
15:03:57|4.1325
15:03:58|4.1325
15:03:59|4.1325
15:04:01|4.1325
15:04:02|4.1267
15:04:03|4.1248
15:04:04|4.1274
15:04:05|4.1216
15:04:05|4.1209
15:04:07|4.1174
15:04:07|4.1168
15:04:09|4.1156
15:04:10|4.1154
15:04:11|4.1154
15:04:11|4.1154
15:04:13|4.121
15:04:13|4.121
15:04:14|4.121
15:04:16|4.1239
15:04:17|4.1239
15:04:17|4.1135
15:04:19|4.1135
15:04:20|4.1185
15:04:21|4.1185
15:04:21|4.12
15:04:23|4.1224
15:04:24|4.1224
15:04:25|4.1224
15:04:26|4.1224
15:04:27|4.1285
15:04:28|4.1285
15:04:29|4.1276
15:04:30|4.1276
15:04:32|4.1276
15:04:32|4.1244
15:04:33|4.1244
15:04:34|4.128
15:04:35|4.128
15:04:36|4.128
15:04:38|4.128
15:04:39|4.128
15:04:40|4.1276
15:04:41|4.1289
15:04:42|4.1289
15:04:43|4.1289
15:04:44|4.1289
15:04:44|4.1289
15:04:45|4.1239
15:04:47|4.1239
15:04:48|4.1239
15:04:49|4.1239
15:04:50|4.1201
15:04:51|4.1201
15:04:52|4.1239
15:04:53|4.1239
15:04:54|4.1239
15:04:55|4.1194
15:04:56|4.1194
15:04:57|4.1194
15:04:58|4.1194
15:04:59|4.1154
15:05:00|4.1149
15:05:01|4.1149
15:05:02|4.1145
15:05:03|4.1145
15:05:04|4.1145
15:05:05|4.1165
15:05:06|4.1135
15:05:07|4.1135
15:05:08|4.1164
15:05:09|4.1165
15:05:10|4.1186
15:05:11|4.1135
15:05:12|4.1135
15:05:13|4.1186
15:05:14|4.1186
15:05:15|4.113
15:05:16|4.1105
15:05:17|4.1105
15:05:19|4.1094
15:05:19|4.1094
15:05:20|4.1054
15:05:21|4.104
15:05:22|4.1073
15:05:24|4.1089
15:05:25|4.1073
15:05:27|4.1066
15:05:28|4.1066
15:05:29|4.1033
15:05:30|4.1004
15:05:31|4.1
15:05:32|4.0969
15:05:33|4.0955
15:05:34|4.0955
15:05:35|4.0951
15:05:36|4.091
15:05:37|4.0867
15:05:38|4.0836
15:05:39|4.0876
15:05:40|4.087
15:05:41|4.087
15:05:42|4.0886
15:05:43|4.093
15:05:44|4.0931
15:05:45|4.0886
15:05:46|4.0885
15:05:47|4.0879
15:05:48|4.0874
15:05:49|4.0885
15:05:50|4.0851
15:05:52|4.08
15:05:52|4.0824
15:05:54|4.0879
15:05:55|4.0879
15:05:55|4.0879
15:05:57|4.0879
15:05:57|4.0873
15:05:59|4.0874
15:05:59|4.0908
15:06:00|4.0908
15:06:02|4.0987
15:06:02|4.09
15:06:03|4.09
15:06:04|4.094
15:06:06|4.0908
15:06:06|4.0902
15:06:07|4.0902
15:06:09|4.0902
15:06:09|4.09
15:06:11|4.0901
15:06:11|4.0961
15:06:12|4.102
15:06:13|4.11
15:06:14|4.1132
15:06:15|4.1108
15:06:17|4.1052
15:06:18|4.1052
15:06:18|4.1052
15:06:19|4.1025
15:06:20|4.0989
15:06:21|4.1038
15:06:22|4.1038
15:06:24|4.1
15:06:25|4.1
15:06:27|4.1
15:06:27|4.1
15:06:28|4.1
15:06:29|4.0971
15:06:31|4.0971
15:06:32|4.0971
15:06:32|4.0992
15:06:33|4.0992
15:06:35|4.0972
15:06:36|4.0969
15:06:37|4.0915
15:06:38|4.0905
15:06:39|4.0928
15:06:40|4.0971
15:06:41|4.0971
15:06:42|4.0988
15:06:43|4.0988
15:06:44|4.0989
15:06:45|4.0989
15:06:46|4.0931
15:06:47|4.0931
15:06:48|4.0931
15:06:49|4.0931
15:06:50|4.0931
15:06:51|4.0931
15:06:52|4.0932
15:06:53|4.0932
15:06:54|4.0932
15:06:55|4.0988
15:06:56|4.0988
15:06:57|4.0988
15:06:58|4.0944
15:06:59|4.0944
15:07:00|4.0944
15:07:01|4.0944
15:07:02|4.0948
15:07:03|4.0948
15:07:04|4.095
15:07:05|4.0988
15:07:06|4.0988
15:07:07|4.0988
15:07:08|4.0988
15:07:09|4.0988
15:07:10|4.1
15:07:11|4.1036
15:07:12|4.1036
15:07:13|4.0978
15:07:14|4.1031
15:07:15|4.1031
15:07:16|4.1031
15:07:17|4.0996
15:07:18|4.0999
15:07:19|4.0951
15:07:20|4.0944
15:07:21|4.0944
15:07:22|4.0933
15:07:23|4.0973
15:07:24|4.0903
15:07:25|4.0858
15:07:26|4.0842
15:07:27|4.0831
15:07:28|4.0759
15:07:30|4.0736
15:07:30|4.0769
15:07:31|4.0617
15:07:32|4.0697
15:07:33|4.0577
15:07:34|4.0582
15:07:35|4.0586
15:07:36|4.0586
15:07:37|4.0586
15:07:38|4.0684
15:07:39|4.0642
15:07:40|4.064
15:07:41|4.0589
15:07:42|4.0671
15:07:43|4.0671
15:07:44|4.0624
15:07:45|4.0625
15:07:46|4.0624
15:07:48|4.0681
15:07:48|4.0634
15:07:50|4.0634
15:07:50|4.0569
15:07:51|4.0575
15:07:52|4.0641
15:07:54|4.0586
15:07:55|4.0586
15:07:56|4.0568
15:07:57|4.0567
15:07:57|4.0567
15:07:58|4.0612
15:07:59|4.0586
15:08:00|4.0586
15:08:01|4.0586
15:08:03|4.0586
15:08:03|4.0786
15:08:04|4.0808
15:08:06|4.0801
15:08:06|4.0801
15:08:08|4.0838
15:08:08|4.0893
15:08:09|4.0898
15:08:10|4.0898
15:08:12|4.0766
15:08:12|4.0777
15:08:14|4.0777
15:08:15|4.0755
15:08:15|4.0755
15:08:16|4.0752
15:08:17|4.079
15:08:19|4.0793
15:08:19|4.0793
15:08:20|4.0772
15:08:21|4.0823
15:08:22|4.0798
15:08:23|4.0794
15:08:24|4.0794
15:08:25|4.0794
15:08:27|4.0794
15:08:29|4.0744
15:08:29|4.0744
15:08:31|4.0779
15:08:32|4.08
15:08:33|4.0762
15:08:34|4.0819
15:08:35|4.0819
15:08:36|4.0809
15:08:36|4.0752
15:08:38|4.0731
15:08:39|4.0773
15:08:39|4.076
15:08:40|4.0732
15:08:41|4.0732
15:08:43|4.0732
15:08:44|4.0755
15:08:44|4.0755
15:08:46|4.0755
15:08:47|4.0755
15:08:47|4.0752
15:08:49|4.075
15:08:50|4.0768
15:08:51|4.0768
15:08:52|4.0768
15:08:52|4.0791
15:08:53|4.0791
15:08:55|4.0791
15:08:55|4.0725
15:08:56|4.0725
15:08:58|4.0637
15:08:59|4.0629
15:08:59|4.0674
15:09:01|4.0645
15:09:02|4.0645
15:09:03|4.0645
15:09:04|4.0701
15:09:05|4.0701
15:09:06|4.0641
15:09:07|4.0731
15:09:07|4.0734
15:09:08|4.0705
15:09:10|4.0705
15:09:11|4.0757
15:09:12|4.0757
15:09:12|4.0696
15:09:13|4.0742
15:09:14|4.0742
15:09:15|4.0742
15:09:17|4.0742
15:09:18|4.0742
15:09:19|4.0739
15:09:19|4.0753
15:09:21|4.075
15:09:22|4.075
15:09:22|4.075
15:09:23|4.0725
15:09:25|4.0725
15:09:25|4.0707
15:09:26|4.0756
15:09:28|4.0756
15:09:29|4.0756
15:09:30|4.0756
15:09:32|4.0792
15:09:32|4.0792
15:09:33|4.0771
15:09:34|4.077
15:09:36|4.075
15:09:37|4.0725
15:09:38|4.0725
15:09:39|4.0784
15:09:40|4.0784
15:09:41|4.0784
15:09:42|4.0784
15:09:42|4.0784
15:09:44|4.0784
15:09:45|4.0784
15:09:45|4.0725
15:09:47|4.0725
15:09:47|4.0725
15:09:49|4.0724
15:09:50|4.0709
15:09:51|4.0737
15:09:52|4.0646
15:09:53|4.07
15:09:54|4.07
15:09:55|4.07
15:09:56|4.07
15:09:57|4.07
15:09:58|4.0691
15:09:59|4.0691
15:10:00|4.0691
15:10:01|4.0705
15:10:02|4.0705
15:10:03|4.0705
15:10:04|4.0694
15:10:05|4.069
15:10:06|4.0645
15:10:07|4.0645
15:10:08|4.0645
15:10:09|4.0645
15:10:10|4.059
15:10:11|4.0558
15:10:12|4.0557
15:10:13|4.0609
15:10:14|4.0571
15:10:15|4.0571
15:10:16|4.0571
15:10:17|4.0571
15:10:18|4.0571
15:10:19|4.0553
15:10:20|4.055
15:10:21|4.0495
15:10:22|4.0495
15:10:23|4.0553
15:10:24|4.0553
15:10:25|4.06
15:10:26|4.0549
15:10:27|4.0549
15:10:28|4.0642
15:10:30|4.0677
15:10:30|4.0709
15:10:32|4.0771
15:10:32|4.0771
15:10:33|4.0726
15:10:34|4.0726
15:10:35|4.0726
15:10:36|4.0722
15:10:37|4.0722
15:10:38|4.0653
15:10:39|4.0653
15:10:40|4.0653
15:10:41|4.0653
15:10:42|4.0653
15:10:43|4.0653
15:10:44|4.0696
15:10:46|4.0654
15:10:46|4.0716
15:10:48|4.0629
15:10:49|4.0629
15:10:49|4.0629
15:10:50|4.0629
15:10:52|4.0659
15:10:53|4.0683
15:10:54|4.0627
15:10:55|4.0654
15:10:56|4.0654
15:10:57|4.0654
15:10:57|4.0647
15:10:58|4.0647
15:11:00|4.0647
15:11:01|4.0647
15:11:02|4.0596
15:11:03|4.0595
15:11:04|4.0579
15:11:04|4.0615
15:11:06|4.0663
15:11:07|4.0649
15:11:08|4.0684
15:11:09|4.0689
15:11:10|4.0701
15:11:10|4.071
15:11:12|4.0722
15:11:12|4.0695
15:11:13|4.0695
15:11:15|4.0695
15:11:16|4.0688
15:11:17|4.0626
15:11:18|4.0678
15:11:19|4.0678
15:11:20|4.0631
15:11:20|4.0631
15:11:22|4.068
15:11:23|4.061
15:11:24|4.0678
15:11:25|4.0678
15:11:26|4.0631
15:11:26|4.0631
15:11:27|4.0631
15:11:29|4.0631
15:11:30|4.0674
15:11:31|4.0631
15:11:32|4.0631
15:11:33|4.0631
15:11:35|4.0624
15:11:36|4.0635
15:11:36|4.0635
15:11:38|4.0635
15:11:39|4.063
15:11:39|4.063
15:11:41|4.063
15:11:41|4.0657
15:11:43|4.0622
15:11:43|4.0622
15:11:44|4.0622
15:11:46|4.0622
15:11:47|4.0675
15:11:48|4.0688
15:11:49|4.0688
15:11:50|4.0688
15:11:51|4.0688
15:11:52|4.0688
15:11:52|4.0688
15:11:53|4.0643
15:11:55|4.0686
15:11:56|4.0686
15:11:57|4.0688
15:11:58|4.0688
15:11:59|4.0631
15:12:00|4.0631
15:12:01|4.0631
15:12:02|4.0631
15:12:03|4.0631
15:12:04|4.0631
15:12:05|4.0639
15:12:06|4.0639
15:12:07|4.0621
15:12:08|4.0618
15:12:09|4.0618
15:12:10|4.0618
15:12:11|4.0618
15:12:12|4.0621
15:12:13|4.061
15:12:14|4.0634
15:12:15|4.0634
15:12:16|4.0578
15:12:17|4.0599
15:12:18|4.0532
15:12:19|4.0584
15:12:20|4.0584
15:12:21|4.053
15:12:22|4.053
15:12:23|4.053
15:12:24|4.053
15:12:25|4.0495
15:12:26|4.0496
15:12:27|4.0458
15:12:28|4.0458
15:12:29|4.0474
15:12:30|4.0474
15:12:31|4.0446
15:12:32|4.0446
15:12:34|4.0447
15:12:35|4.0495
15:12:36|4.0536
15:12:36|4.0581
15:12:38|4.052
15:12:39|4.0531
15:12:40|4.0565
15:12:41|4.0565
15:12:42|4.0521
15:12:43|4.0536
15:12:44|4.0536
15:12:45|4.0515
15:12:46|4.0511
15:12:47|4.0511
15:12:48|4.0511
15:12:49|4.0452
15:12:50|4.0498
15:12:50|4.0499
15:12:52|4.0499
15:12:52|4.0499
15:12:54|4.0499
15:12:55|4.0499
15:12:56|4.0453
15:12:57|4.0499
15:12:58|4.0499
15:12:59|4.0499
15:12:59|4.0499
15:13:01|4.0528
15:13:02|4.0499
15:13:03|4.0499
15:13:04|4.0499
15:13:05|4.0499
15:13:06|4.0499
15:13:07|4.0499
15:13:08|4.0485
15:13:09|4.0477
15:13:10|4.0499
15:13:11|4.0468
15:13:12|4.0499
15:13:13|4.0468
15:13:14|4.0468
15:13:15|4.0468
15:13:16|4.0468
15:13:17|4.0452
15:13:18|4.0468
15:13:19|4.0389
15:13:20|4.0366
15:13:21|4.031
15:13:22|4.0359
15:13:23|4.0364
15:13:24|4.0364
15:13:25|4.0341
15:13:26|4.0379
15:13:27|4.0379
15:13:28|4.0458
15:13:29|4.0458
15:13:30|4.0458
15:13:31|4.0458
15:13:33|4.0379
15:13:34|4.0355
15:13:34|4.0326
15:13:36|4.0326
15:13:37|4.0326
15:13:38|4.042
15:13:39|4.0432
15:13:40|4.0494
15:13:40|4.0426
15:13:42|4.0426
15:13:43|4.0426
15:13:43|4.0426
15:13:45|4.0381
15:13:46|4.0397
15:13:47|4.0336
15:13:47|4.032
15:13:49|4.0307
15:13:50|4.0361
15:13:51|4.0291
15:13:52|4.0291
15:13:53|4.0328
15:13:54|4.0318
15:13:55|4.0272
15:13:56|4.0284
15:13:57|4.0278
15:13:58|4.024
15:13:59|4.0265
15:14:00|4.0265
15:14:01|4.03
15:14:02|4.0298
15:14:03|4.0307
15:14:04|4.0301
15:14:05|4.0285
15:14:07|4.0361
15:14:07|4.0361
15:14:08|4.0386
15:14:09|4.0347
15:14:10|4.042
15:14:11|4.0423
15:14:12|4.0419
15:14:13|4.0419
15:14:14|4.0435
15:14:15|4.0433
15:14:16|4.0407
15:14:17|4.0363
15:14:18|4.0421
15:14:19|4.0421
15:14:20|4.0421
15:14:21|4.0367
15:14:22|4.0367
15:14:23|4.0367
15:14:24|4.0367
15:14:25|4.0363
15:14:26|4.0356
15:14:27|4.0356
15:14:28|4.0356
15:14:29|4.0337
15:14:30|4.0332
15:14:31|4.0287
15:14:33|4.0287
15:14:33|4.0286
15:14:35|4.029
15:14:36|4.0326
15:14:37|4.0337
15:14:38|4.0314
15:14:39|4.0314
15:14:40|4.0396
15:14:42|4.0331
15:14:42|4.0379
15:14:43|4.0371
15:14:44|4.032
15:14:45|4.032
15:14:46|4.0393
15:14:47|4.0393
15:14:48|4.0393
15:14:49|4.0393
15:14:50|4.0393
15:14:51|4.0393
15:14:52|4.0393
15:14:53|4.0321
15:14:54|4.037
15:14:55|4.037
15:14:56|4.037
15:14:57|4.037
15:14:58|4.037
15:14:59|4.037
15:15:00|4.0326
15:15:01|4.036
15:15:03|4.036
15:15:03|4.036
15:15:04|4.036
15:15:05|4.0287
15:15:07|4.0276
15:15:07|4.026
15:15:08|4.0248
15:15:10|4.0215
15:15:10|4.0115
15:15:12|4.023
15:15:12|4.023
15:15:13|4.0147
15:15:15|4.0147
15:15:15|4.0225
15:15:16|4.0167
15:15:18|4.0196
15:15:19|4.0192
15:15:20|4.0192
15:15:20|4.0134
15:15:22|4.0169
15:15:22|4.0169
15:15:23|4.0169
15:15:25|4.0169
15:15:25|4.0169
15:15:26|4.0167
15:15:27|4.0151
15:15:28|4.0192
15:15:29|4.0192
15:15:31|4.0206
15:15:31|4.0206
15:15:32|4.0192
15:15:34|4.0192
15:15:36|4.0192
15:15:36|4.0192
15:15:37|4.0192
15:15:38|4.012
15:15:39|4.012
15:15:40|4.012
15:15:41|4.0121
15:15:42|4.012
15:15:43|4.011
15:15:44|4.011
15:15:45|4.0108
15:15:46|4.0108
15:15:47|4.014
15:15:49|4.01
15:15:50|4.01
15:15:51|4.01
15:15:52|4.0077
15:15:53|4.0064
15:15:54|4.0053
15:15:54|4.0029
15:15:56|4.0019
15:15:57|4.0021
15:15:58|3.9954
15:15:59|4.0007
15:16:00|4.
15:16:01|4.0021
15:16:02|3.9985
15:16:03|4.0041
15:16:04|4.0062
15:16:05|4.0099
15:16:05|4.0047
15:16:06|4.003
15:16:08|4.0042
15:16:08|4.0044
15:16:09|4.0041
15:16:11|4.0041
15:16:12|4.0041
15:16:12|4.0043
15:16:14|4.0043
15:16:14|4.0041
15:16:15|4.0041
15:16:16|4.004
15:16:18|4.0068
15:16:18|4.004
15:16:19|4.0043
15:16:21|4.0043
15:16:21|4.0043
15:16:22|4.0042
15:16:23|4.003
15:16:25|4.01
15:16:26|4.0025
15:16:27|4.0025
15:16:28|4.0025
15:16:29|4.
15:16:29|4.
15:16:31|4.0028
15:16:31|4.0028
15:16:33|4.0028
15:16:33|4.0041
15:16:35|4.0041
15:16:37|4.0041
15:16:38|4.0002
15:16:39|4.0028
15:16:40|3.9986
15:16:40|3.9986
15:16:42|4.0046
15:16:43|4.0029
15:16:44|4.0028
15:16:45|4.0028
15:16:46|4.0025
15:16:47|4.0088
15:16:48|4.0088
15:16:49|4.0039
15:16:50|4.011
15:16:51|4.0148
15:16:52|4.016
15:16:53|4.016
15:16:54|4.016
15:16:55|4.0152
15:16:56|4.0152
15:16:57|4.0146
15:16:58|4.0199
15:16:59|4.0199
15:17:01|4.0199
15:17:01|4.015
15:17:02|4.0158
15:17:03|4.0158
15:17:04|4.0158
15:17:05|4.0158
15:17:06|4.0157
15:17:07|4.0116
15:17:08|4.0116
15:17:09|4.0092
15:17:10|4.0068
15:17:11|4.0068
15:17:12|4.0096
15:17:13|4.0112
15:17:14|4.0049
15:17:15|4.0053
15:17:16|4.0053
15:17:17|4.0069
15:17:18|4.0054
15:17:19|4.0081
15:17:20|4.0117
15:17:26|4.0044
15:17:27|4.0031
15:17:28|4.0031
15:17:29|4.0031
15:17:30|4.0016
15:17:31|4.0031
15:17:32|4.0031
15:17:33|4.0041
15:17:34|4.0041
15:17:36|4.0002
15:17:36|4.0002
15:17:37|3.9996
15:17:39|3.9986
15:17:40|3.9895
15:17:41|3.9869
15:17:42|3.9962
15:17:43|3.9915
15:17:44|3.995
15:17:45|3.9948
15:17:46|3.9987
15:17:47|4.0027
15:17:48|4.004
15:17:49|4.0075
15:17:50|4.01
15:17:51|4.0112
15:17:52|4.0188
15:17:53|4.0188
15:17:54|4.0188
15:17:56|4.0198
15:17:56|4.0248
15:17:57|4.0287
15:17:58|4.0338
15:17:59|4.0388
15:18:00|4.0388
15:18:01|4.0387
15:18:02|4.0397
15:18:03|4.0408
15:18:04|4.041
15:18:05|4.0372
15:18:06|4.0415
15:18:07|4.0412
15:18:08|4.0665
15:18:09|4.0679
15:18:10|4.0819
15:18:11|4.0829
15:18:12|4.0813
15:18:13|4.0813
15:18:14|4.0693
15:18:15|4.0658
15:18:16|4.0634
15:18:17|4.0592
15:18:18|4.0499
15:18:20|4.083
15:18:20|4.056
15:18:21|4.058
15:18:23|4.0486
15:18:24|4.0562
15:18:24|4.0561
15:18:25|4.0592
15:18:26|4.0595
15:18:27|4.0587
15:18:29|4.0646
15:18:30|4.0573
15:18:31|4.0566
15:18:31|4.0581
15:18:32|4.0509
15:18:33|4.0481
15:18:34|4.0481
15:18:36|4.0481
15:18:37|4.0535
15:18:38|4.0505
15:18:39|4.052
15:18:40|4.052
15:18:42|4.048
15:18:42|4.0407
15:18:43|4.0352
15:18:45|4.0399
15:18:45|4.0378
15:18:47|4.0367
15:18:48|4.0397
15:18:49|4.0443
15:18:50|4.0443
15:18:50|4.0443
15:18:52|4.0372
15:18:53|4.0372
15:18:54|4.0433
15:18:55|4.0457
15:18:56|4.0457
15:18:57|4.046
15:18:58|4.0532
15:18:59|4.0532
15:19:00|4.0532
15:19:01|4.0532
15:19:02|4.0487
15:19:03|4.0474
15:19:04|4.0474
15:19:05|4.05
15:19:06|4.0505
15:19:07|4.0447
15:19:08|4.0447
15:19:09|4.0447
15:19:10|4.0474
15:19:11|4.0474
15:19:12|4.0474
15:19:13|4.0592
15:19:14|4.0592
15:19:15|4.0472
15:19:16|4.0486
15:19:17|4.0498
15:19:18|4.0562
15:19:19|4.0562
15:19:20|4.0557
15:19:21|4.0593
15:19:22|4.0617
15:19:23|4.0672
15:19:24|4.0682
15:19:25|4.0642
15:19:26|4.0642
15:19:27|4.0642
15:19:28|4.0642
15:19:29|4.0622
15:19:30|4.0673
15:19:31|4.0615
15:19:32|4.0554
15:19:33|4.0522
15:19:34|4.0522
15:19:35|4.0548
15:19:36|4.0582
15:19:37|4.0582
15:19:38|4.0565
15:19:39|4.056
15:19:40|4.0522
15:19:42|4.0566
15:19:43|4.05
15:19:44|4.0473
15:19:46|4.0443
15:19:47|4.0512
15:19:47|4.0424
15:19:49|4.0416
15:19:49|4.0416
15:19:50|4.0458
15:19:51|4.0458
15:19:52|4.046
15:19:53|4.046
15:19:54|4.044
15:19:55|4.04
15:19:56|4.0375
15:19:57|4.038
15:19:59|4.0273
15:20:00|4.0383
15:20:00|4.0383
15:20:01|4.0383
15:20:02|4.0312
15:20:03|4.0386
15:20:05|4.042
15:20:06|4.042
15:20:06|4.0363
15:20:08|4.0419
15:20:09|4.041
15:20:10|4.0356
15:20:11|4.0356
15:20:11|4.0356
15:20:12|4.0356
15:20:13|4.0374
15:20:15|4.0398
15:20:16|4.0398
15:20:16|4.0359
15:20:17|4.0385
15:20:18|4.0385
15:20:20|4.0327
15:20:20|4.0327
15:20:21|4.0384
15:20:22|4.0371
15:20:23|4.0371
15:20:25|4.0314
15:20:25|4.0307
15:20:26|4.0313
15:20:27|4.0313
15:20:28|4.0247
15:20:29|4.0261
15:20:31|4.031
15:20:32|4.0327
15:20:32|4.0296
15:20:34|4.0296
15:20:34|4.0331
15:20:35|4.0317
15:20:36|4.0256
15:20:37|4.0311
15:20:39|4.0254
15:20:40|4.0298
15:20:41|4.024
15:20:43|4.0274
15:20:44|4.0306
15:20:44|4.0258
15:20:46|4.0306
15:20:47|4.0306
15:20:48|4.0306
15:20:50|4.0399
15:20:51|4.0399
15:20:52|4.0345
15:20:53|4.0345
15:20:54|4.0345
15:20:55|4.0421
15:20:55|4.0421
15:20:56|4.0433
15:20:58|4.0343
15:20:58|4.0421
15:20:59|4.046
15:21:01|4.046
15:21:01|4.046
15:21:03|4.0333
15:21:04|4.0421
15:21:05|4.0421
15:21:06|4.0421
15:21:06|4.0343
15:21:08|4.0307
15:21:09|4.0272
15:21:10|4.0272
15:21:11|4.0272
15:21:12|4.0329
15:21:12|4.0329
15:21:14|4.0269
15:21:15|4.0269
15:21:15|4.0263
15:21:17|4.0263
15:21:18|4.0291
15:21:19|4.0272
15:21:20|4.0272
15:21:20|4.025
15:21:21|4.0224
15:21:22|4.0224
15:21:23|4.0172
15:21:25|4.0214
15:21:26|4.0134
15:21:27|4.0097
15:21:27|4.0148
15:21:29|4.0096
15:21:30|4.015
15:21:30|4.0162
15:21:32|4.0148
15:21:32|4.0148
15:21:33|4.0117
15:21:35|4.022
15:21:36|4.0267
15:21:37|4.0232
15:21:37|4.0232
15:21:38|4.0232
15:21:40|4.0264
15:21:41|4.0264
15:21:42|4.025
15:21:44|4.0232
15:21:45|4.0232
15:21:46|4.0271
15:21:46|4.0276
15:21:48|4.0276
15:21:49|4.0285
15:21:50|4.0221
15:21:51|4.0291
15:21:52|4.0315
15:21:52|4.0315
15:21:54|4.0315
15:21:55|4.0281
15:21:56|4.0281
15:21:57|4.0281
15:21:57|4.0281
15:21:59|4.0285
15:22:00|4.0285
15:22:01|4.0285
15:22:02|4.0285
15:22:03|4.03
15:22:04|4.0328
15:22:05|4.025
15:22:06|4.0338
15:22:07|4.0305
15:22:08|4.0305
15:22:09|4.0305
15:22:10|4.0305
15:22:10|4.0305
15:22:12|4.0305
15:22:13|4.0305
15:22:14|4.0375
15:22:15|4.0375
15:22:16|4.0375
15:22:17|4.0375
15:22:18|4.0358
15:22:19|4.0358
15:22:20|4.0263
15:22:21|4.033
15:22:22|4.033
15:22:23|4.033
15:22:24|4.033
15:22:25|4.033
15:22:26|4.0166
15:22:27|4.0256
15:22:28|4.026
15:22:29|4.026
15:22:30|4.0198
15:22:31|4.0198
15:22:32|4.0162
15:22:33|4.0158
15:22:34|4.0158
15:22:35|4.0201
15:22:36|4.0247
15:22:37|4.0247
15:22:38|4.0247
15:22:39|4.0216
15:22:40|4.0216
15:22:41|4.0162
15:22:43|4.0168
15:22:44|4.0205
15:22:44|4.0205
15:22:45|4.0205
15:22:46|4.0124
15:22:47|4.0124
15:22:48|4.0124
15:22:49|4.0124
15:22:50|4.0111
15:22:51|4.0111
15:22:52|4.0102
15:22:54|4.0124
15:22:55|4.0124
15:22:56|4.011
15:22:57|4.0123
15:22:58|4.0125
15:22:59|4.0188
15:22:59|4.0109
15:23:01|4.0109
15:23:02|4.0191
15:23:03|4.0191
15:23:04|4.0107
15:23:05|4.0096
15:23:05|4.008
15:23:07|4.0077
15:23:08|4.01
15:23:09|4.01
15:23:10|4.0017
15:23:11|4.0005
15:23:12|4.0005
15:23:13|4.0005
15:23:14|4.0002
15:23:15|4.0014
15:23:16|4.0002
15:23:17|4.0016
15:23:18|4.0002
15:23:19|4.0002
15:23:21|4.0047
15:23:21|4.0046
15:23:22|4.0039
15:23:23|4.0098
15:23:24|4.001
15:23:25|4.0107
15:23:26|4.0124
15:23:27|4.0188
15:23:28|4.022
15:23:29|4.0205
15:23:30|4.026
15:23:31|4.027
15:23:32|4.033
15:23:34|4.0377
15:23:34|4.032
15:23:35|4.0354
15:23:36|4.042
15:23:37|4.0456
15:23:38|4.0409
15:23:39|4.0409
15:23:40|4.0349
15:23:42|4.0403
15:23:43|4.0334
15:23:43|4.039
15:23:45|4.0409
15:23:45|4.0409
15:23:47|4.035
15:23:47|4.0279
15:23:49|4.0272
15:23:50|4.0257
15:23:51|4.0279
15:23:51|4.0279
15:23:53|4.0279
15:23:54|4.0278
15:23:55|4.0215
15:23:57|4.0206
15:23:57|4.0199
15:23:58|4.0087
15:23:59|4.0087
15:24:01|4.0087
15:24:01|4.0087
15:24:02|4.0087
15:24:03|4.0199
15:24:04|4.0254
15:24:05|4.0196
15:24:06|4.0271
15:24:07|4.0322
15:24:08|4.0361
15:24:09|4.0384
15:24:11|4.042
15:24:12|4.0422
15:24:12|4.0371
15:24:13|4.0366
15:24:14|4.0317
15:24:15|4.0282
15:24:17|4.0292
15:24:17|4.0234
15:24:18|4.0187
15:24:19|4.0175
15:24:20|4.0222
15:24:22|4.019
15:24:22|4.019
15:24:24|4.0209
15:24:24|4.0287
15:24:25|4.0212
15:24:26|4.0212
15:24:28|4.0241
15:24:28|4.0239
15:24:29|4.0268
15:24:31|4.0268
15:24:31|4.0246
15:24:33|4.019
15:24:34|4.0186
15:24:35|4.0157
15:24:36|4.0105
15:24:37|4.0105
15:24:38|4.0105
15:24:39|4.0096
15:24:40|4.0076
15:24:41|4.0055
15:24:42|4.0055
15:24:44|4.0066
15:24:45|4.
15:24:46|4.
15:24:48|3.9996
15:24:49|3.9951
15:24:50|3.994
15:24:51|3.9976
15:24:51|3.9937
15:24:53|3.9948
15:24:54|3.9948
15:24:55|3.9971
15:24:56|4.0045
15:24:56|3.9963
15:24:58|3.9963
15:24:59|3.9964
15:25:00|4.0004
15:25:01|3.9995
15:25:02|3.9995
15:25:03|3.9956
15:25:04|3.9956
15:25:05|3.9948
15:25:06|3.9972
15:25:07|4.001
15:25:08|4.001
15:25:09|4.0051
15:25:10|4.0096
15:25:11|4.0099
15:25:12|4.004
15:25:13|4.0109
15:25:14|4.001
15:25:15|3.9992
15:25:16|3.9992
15:25:17|4.003
15:25:18|4.0003
15:25:19|4.001
15:25:20|3.997
15:25:21|3.997
15:25:22|3.997
15:25:23|3.9933
15:25:24|3.9992
15:25:25|3.992
15:25:26|3.99
15:25:27|3.9898
15:25:28|3.9898
15:25:29|3.99
15:25:30|3.9883
15:25:31|3.9912
15:25:33|3.9872
15:25:34|3.9816
15:25:35|3.9871
15:25:36|3.9834
15:25:36|3.9817
15:25:37|3.9833
15:25:39|3.9858
15:25:40|3.9858
15:25:41|3.9808
15:25:41|3.9793
15:25:42|3.9785
15:25:44|3.9817
15:25:45|3.9728
15:25:46|3.9786
15:25:48|3.9678
15:25:49|3.97
15:25:49|3.9781
15:25:50|3.977
15:25:51|3.9678
15:25:52|3.97
15:25:53|3.9674
15:25:55|3.9747
15:25:55|3.9674
15:25:56|3.9678
15:25:57|3.9744
15:25:58|3.9677
15:25:59|3.9656
15:26:00|3.96
15:26:01|3.9588
15:26:02|3.967
15:26:03|3.9588
15:26:04|3.9608
15:26:05|3.9649
15:26:06|3.9649
15:26:07|3.9677
15:26:08|3.9687
15:26:09|3.9687
15:26:10|3.9785
15:26:11|3.9829
15:26:12|3.9833
15:26:14|3.9905
15:26:14|3.9948
15:26:15|3.9986
15:26:17|4.0054
15:26:18|4.0083
15:26:18|4.007
15:26:20|4.0032
15:26:21|4.0125
15:26:21|4.0065
15:26:23|4.0047
15:26:24|4.0028
15:26:24|4.0009
15:26:25|3.9927
15:26:26|3.9919
15:26:27|3.9897
15:26:28|3.9824
15:26:30|3.9846
15:26:31|3.991
15:26:32|3.9882
15:26:33|3.9829
15:26:33|3.9873
15:26:34|3.9841
15:26:36|3.9891
15:26:36|3.9915
15:26:37|3.9931
15:26:38|3.9867
15:26:39|3.9863
15:26:40|3.9791
15:26:41|4.0005
15:26:42|4.0075
15:26:44|4.0044
15:26:44|4.0129
15:26:47|4.0061
15:26:48|4.0022
15:26:48|4.004
15:26:50|4.0031
15:26:51|4.0022
15:26:51|3.9983
15:26:53|4.0031
15:26:54|4.0031
15:26:55|4.
15:26:55|4.005
15:26:57|3.9987
15:26:58|4.0026
15:26:59|3.9992
15:27:00|3.9992
15:27:01|4.0044
15:27:02|4.0062
15:27:03|3.9978
15:27:04|4.0031
15:27:05|4.011
15:27:06|4.0109
15:27:07|4.009
15:27:08|4.0083
15:27:09|4.0148
15:27:10|4.015
15:27:11|4.016
15:27:12|4.016
15:27:13|4.0178
15:27:14|4.02
15:27:15|4.0236
15:27:16|4.0253
15:27:17|4.0197
15:27:18|4.0264
15:27:19|4.0264
15:27:20|4.0256
15:27:21|4.023
15:27:22|4.0168
15:27:23|4.0168
15:27:24|4.0332
15:27:25|4.0164
15:27:26|4.0139
15:27:27|4.013
15:27:28|4.013
15:27:29|4.013
15:27:30|4.0227
15:27:31|4.0211
15:27:32|4.0254
15:27:33|4.019
15:27:34|4.0276
15:27:35|4.0261
15:27:36|4.0303
15:27:37|4.0386
15:27:38|4.035
15:27:39|4.0407
15:27:40|4.037
15:27:41|4.0424
15:27:42|4.0345
15:27:43|4.0375
15:27:44|4.0375
15:27:46|4.034
15:27:48|4.0397
15:27:48|4.04
15:27:50|4.0402
15:27:51|4.0422
15:27:51|4.0422
15:27:53|4.0373
15:27:54|4.0431
15:27:55|4.0466
15:27:56|4.0532
15:27:57|4.0453
15:27:58|4.0509
15:27:59|4.0528
15:28:00|4.0525
15:28:01|4.062
15:28:02|4.0631
15:28:03|4.0657
15:28:04|4.0669
15:28:05|4.0733
15:28:06|4.0669
15:28:07|4.0743
15:28:08|4.0696
15:28:09|4.0699
15:28:10|4.0742
15:28:11|4.0747
15:28:12|4.0727
15:28:13|4.0653
15:28:14|4.0692
15:28:15|4.06
15:28:16|4.0607
15:28:17|4.0618
15:28:18|4.0579
15:28:19|4.0602
15:28:20|4.0579
15:28:21|4.056
15:28:22|4.0631
15:28:23|4.0556
15:28:24|4.06
15:28:25|4.0579
15:28:26|4.0596
15:28:27|4.06
15:28:28|4.0701
15:28:29|4.0639
15:28:30|4.0639
15:28:31|4.0703
15:28:32|4.0642
15:28:33|4.0684
15:28:34|4.0672
15:28:35|4.0747
15:28:36|4.0603
15:28:37|4.0656
15:28:38|4.0764
15:28:39|4.0833
15:28:40|4.0958
15:28:41|4.0958
15:28:42|4.1
15:28:43|4.1076
15:28:44|4.1126
15:28:45|4.1103
15:28:47|4.1076
15:28:48|4.1033
15:28:50|4.1103
15:28:50|4.1064
15:28:52|4.0998
15:28:53|4.0954
15:28:54|4.1004
15:28:55|4.1028
15:28:55|4.1024
15:28:58|4.1054
15:28:58|4.1075
15:28:59|4.1054
15:29:00|4.1164
15:29:01|4.1118
15:29:02|4.118
15:29:03|4.1216
15:29:04|4.1218
15:29:05|4.122
15:29:06|4.1268
15:29:07|4.1255
15:29:08|4.1305
15:29:09|4.1369
15:29:10|4.1452
15:29:11|4.1455
15:29:12|4.1383
15:29:13|4.1419
15:29:14|4.1431
15:29:15|4.1475
15:29:16|4.1522
15:29:17|4.1522
15:29:18|4.1536
15:29:19|4.1528
15:29:20|4.1547
15:29:21|4.1553
15:29:22|4.1521
15:29:23|4.1378
15:29:24|4.1342
15:29:25|4.1331
15:29:26|4.1324
15:29:27|4.1374
15:29:28|4.1353
15:29:29|4.139
15:29:30|4.139
15:29:31|4.1316
15:29:32|4.1236
15:29:33|4.1241
15:29:34|4.1368
15:29:35|4.13
15:29:36|4.1345
15:29:37|4.1428
15:29:38|4.1428
15:29:39|4.1455
15:29:40|4.1476
15:29:41|4.1444
15:29:42|4.1452
15:29:43|4.1454
15:29:44|4.1441
15:29:45|4.1503
15:29:46|4.1543
15:29:47|4.1466
15:29:48|4.146
15:29:50|4.1461
15:29:51|4.1426
15:29:52|4.1407
15:29:53|4.1375
15:29:54|4.1419
15:29:55|4.1377
15:29:56|4.1377
15:29:58|4.1427
15:29:58|4.1411
15:29:59|4.1383
15:30:01|4.1437
15:30:02|4.1249
15:30:02|4.1069
15:30:04|4.1057
15:30:05|4.1002
15:30:05|4.1054
15:30:07|4.1084
15:30:08|4.1084
15:30:09|4.1151
15:30:10|4.1185
15:30:11|4.1157
15:30:12|4.1106
15:30:13|4.1084
15:30:14|4.118
15:30:15|4.1163
15:30:16|4.1185
15:30:17|4.12
15:30:18|4.1145
15:30:19|4.1109
15:30:20|4.1156
15:30:21|4.1181
15:30:22|4.1138
15:30:23|4.1086
15:30:24|4.1105
15:30:25|4.1065
15:30:26|4.1145
15:30:27|4.1061
15:30:28|4.1146
15:30:29|4.1112
15:30:30|4.1083
15:30:31|4.1083
15:30:33|4.1019
15:30:33|4.1155
15:30:35|4.1177
15:30:36|4.1177
15:30:37|4.1164
15:30:38|4.1131
15:30:39|4.1265
15:30:40|4.1299
15:30:41|4.1318
15:30:42|4.1284
15:30:43|4.1302
15:30:44|4.1371
15:30:45|4.1348
15:30:46|4.1364
15:30:47|4.1393
15:30:48|4.1401
15:30:49|4.1371
15:30:50|4.1375
15:30:52|4.1323
15:30:52|4.1369
15:30:53|4.1385
15:30:55|4.1324
15:30:55|4.1428
15:30:57|4.1451
15:30:57|4.1539
15:30:58|4.1528
15:30:59|4.1463
15:31:01|4.1525
15:31:01|4.1494
15:31:02|4.1413
15:31:04|4.1416
15:31:04|4.1382
15:31:06|4.1382
15:31:07|4.1375
15:31:08|4.1494
15:31:09|4.1494
15:31:10|4.15
15:31:11|4.1541
15:31:12|4.1545
15:31:13|4.1575
15:31:14|4.1577
15:31:14|4.1592
15:31:16|4.1541
15:31:17|4.159
15:31:18|4.1514
15:31:18|4.1521
15:31:19|4.1536
15:31:21|4.1493
15:31:22|4.1577
15:31:23|4.1592
15:31:24|4.1645
15:31:25|4.1674
15:31:26|4.1627
15:31:27|4.1662
15:31:28|4.1645
15:31:29|4.17
15:31:30|4.1687
15:31:31|4.1741
15:31:32|4.1757
15:31:33|4.174
15:31:34|4.1673
15:31:35|4.1693
15:31:36|4.1739
15:31:37|4.1739
15:31:38|4.1694
15:31:39|4.1756
15:31:40|4.175
15:31:41|4.1775
15:31:42|4.1712
15:31:43|4.1703
15:31:44|4.1773
15:31:45|4.1737
15:31:46|4.1682
15:31:47|4.1735
15:31:48|4.1645
15:31:50|4.175
15:31:51|4.1778
15:31:52|4.1778
15:31:53|4.1716
15:31:54|4.1721
15:31:56|4.1778
15:31:57|4.1806
15:31:58|4.1799
15:31:59|4.1778
15:32:00|4.1757
15:32:01|4.1749
15:32:02|4.1794
15:32:03|4.1801
15:32:04|4.1752
15:32:05|4.1788
15:32:06|4.1714
15:32:07|4.17
15:32:08|4.1676
15:32:09|4.1653
15:32:10|4.1644
15:32:11|4.1673
15:32:12|4.1701
15:32:13|4.1718
15:32:14|4.1705
15:32:15|4.1705
15:32:16|4.1767
15:32:17|4.174
15:32:18|4.1766
15:32:19|4.1764
15:32:20|4.1806
15:32:21|4.1813
15:32:22|4.1826
15:32:23|4.1775
15:32:24|4.1766
15:32:25|4.1791
15:32:26|4.1752
15:32:27|4.1809
15:32:28|4.1828
15:32:29|4.1864
15:32:30|4.1871
15:32:31|4.19
15:32:32|4.19
15:32:33|4.1924
15:32:34|4.2
15:32:35|4.1999
15:32:36|4.2008
15:32:37|4.2001
15:32:38|4.1963
15:32:39|4.1958
15:32:40|4.2024
15:32:41|4.2069
15:32:42|4.2026
15:32:43|4.206
15:32:44|4.2014
15:32:45|4.2076
15:32:46|4.2075
15:32:47|4.2074
15:32:48|4.2
15:32:49|4.1929
15:32:50|4.204
15:32:51|4.1948
15:32:53|4.1953
15:32:53|4.2033
15:32:54|4.2025
15:32:55|4.1981
15:32:56|4.2042
15:32:57|4.1985
15:32:58|4.204
15:33:00|4.2023
15:33:00|4.2037
15:33:02|4.2087
15:33:03|4.2097
15:33:03|4.2037
15:33:05|4.1859
15:33:05|4.1787
15:33:07|4.1727
15:33:08|4.1773
15:33:09|4.1775
15:33:09|4.1909
15:33:10|4.1794
15:33:12|4.1769
15:33:13|4.1745
15:33:14|4.1766
15:33:15|4.1897
15:33:16|4.1839
15:33:17|4.1851
15:33:18|4.1886
15:33:19|4.2083
15:33:21|4.1921
15:33:21|4.1919
15:33:23|4.1997
15:33:23|4.2
15:33:25|4.2034
15:33:25|4.2081
15:33:26|4.2077
15:33:27|4.2098
15:33:28|4.2086
15:33:30|4.2067
15:33:31|4.2019
15:33:31|4.194
15:33:33|4.193
15:33:34|4.2015
15:33:35|4.2015
15:33:36|4.1994
15:33:36|4.1994
15:33:38|4.2
15:33:38|4.1902
15:33:39|4.193
15:33:41|4.1959
15:33:41|4.1959
15:33:43|4.1911
15:33:44|4.1964
15:33:45|4.1919
15:33:46|4.1956
15:33:47|4.1963
15:33:47|4.1941
15:33:48|4.1869
15:33:49|4.1853
15:33:51|4.18
15:33:52|4.1799
15:33:53|4.1781
15:33:54|4.1718
15:33:56|4.1853
15:33:56|4.1883
15:33:58|4.1803
15:33:59|4.1842
15:33:59|4.1842
15:34:01|4.1807
15:34:02|4.1809
15:34:03|4.1812
15:34:04|4.1799
15:34:05|4.181
15:34:06|4.182
15:34:07|4.182
15:34:08|4.185
15:34:09|4.1893
15:34:10|4.1892
15:34:11|4.1899
15:34:12|4.1899
15:34:13|4.1905
15:34:14|4.1906
15:34:15|4.1952
15:34:16|4.2077
15:34:17|4.204
15:34:18|4.2
15:34:19|4.202
15:34:20|4.2032
15:34:21|4.2013
15:34:22|4.1966
15:34:23|4.191
15:34:24|4.1904
15:34:25|4.1824
15:34:26|4.1901
15:34:27|4.1936
15:34:28|4.1971
15:34:29|4.1972
15:34:30|4.2
15:34:31|4.1971
15:34:32|4.1909
15:34:33|4.1938
15:34:34|4.1895
15:34:35|4.1946
15:34:36|4.1987
15:34:37|4.2006
15:34:38|4.2001
15:34:39|4.2001
15:34:40|4.1971
15:34:41|4.1917
15:34:42|4.1955
15:34:43|4.1932
15:34:44|4.1951
15:34:45|4.2016
15:34:46|4.2016
15:34:47|4.1973
15:34:48|4.1972
15:34:49|4.1986
15:34:50|4.2012
15:34:51|4.2012
15:34:52|4.1938
15:34:54|4.1969
15:34:55|4.1959
15:34:56|4.1959
15:34:57|4.2
15:34:58|4.2028
15:34:59|4.1946
15:35:00|4.1993
15:35:01|4.1993
15:35:02|4.1994
15:35:03|4.2012
15:35:05|4.2
15:35:05|4.1992
15:35:07|4.1993
15:35:08|4.2057
15:35:08|4.2028
15:35:10|4.2031
15:35:11|4.208
15:35:12|4.208
15:35:12|4.209
15:35:14|4.2121
15:35:15|4.2148
15:35:16|4.2206
15:35:17|4.2195
15:35:18|4.2261
15:35:19|4.2206
15:35:19|4.2249
15:35:21|4.2162
15:35:21|4.2222
15:35:23|4.2213
15:35:24|4.22
15:35:25|4.2244
15:35:26|4.2201
15:35:27|4.2244
15:35:27|4.2243
15:35:29|4.2186
15:35:30|4.2208
15:35:30|4.2206
15:35:32|4.2186
15:35:32|4.2218
15:35:33|4.2176
15:35:35|4.2163
15:35:36|4.2188
15:35:37|4.2262
15:35:38|4.2256
15:35:39|4.22
15:35:39|4.2243
15:35:41|4.2186
15:35:41|4.2251
15:35:42|4.2244
15:35:43|4.2272
15:35:45|4.2283
15:35:45|4.2286
15:35:46|4.2253
15:35:47|4.2305
15:35:49|4.2353
15:35:49|4.2353
15:35:50|4.2394
15:35:51|4.2359
15:35:53|4.2401
15:35:54|4.2459
15:35:56|4.2532
15:35:56|4.2532
15:35:57|4.2561
15:35:59|4.2616
15:36:00|4.2639
15:36:01|4.2678
15:36:02|4.2683
15:36:03|4.2668
15:36:05|4.2532
15:36:06|4.2565
15:36:07|4.2488
15:36:08|4.2582
15:36:09|4.26
15:36:10|4.2598
15:36:11|4.2755
15:36:12|4.2766
15:36:13|4.2766
15:36:14|4.2798
15:36:15|4.2796
15:36:16|4.2737
15:36:17|4.2798
15:36:18|4.2793
15:36:19|4.2721
15:36:20|4.2742
15:36:21|4.2684
15:36:22|4.2667
15:36:23|4.2714
15:36:23|4.2725
15:36:25|4.2714
15:36:26|4.2756
15:36:27|4.2714
15:36:27|4.2725
15:36:29|4.2699
15:36:30|4.2733
15:36:31|4.27
15:36:32|4.2659
15:36:32|4.2654
15:36:34|4.2649
15:36:35|4.2667
15:36:36|4.2661
15:36:37|4.2551
15:36:38|4.2544
15:36:39|4.2533
15:36:39|4.2565
15:36:41|4.261
15:36:42|4.2629
15:36:42|4.2599
15:36:44|4.2596
15:36:45|4.2603
15:36:46|4.2585
15:36:47|4.2595
15:36:48|4.2595
15:36:49|4.263
15:36:50|4.2603
15:36:50|4.2637
15:36:52|4.26
15:36:53|4.2634
15:36:53|4.2595
15:36:56|4.2597
15:36:57|4.2597
15:36:58|4.2549
15:36:59|4.2595
15:36:59|4.2534
15:37:01|4.2518
15:37:02|4.2522
15:37:03|4.2491
15:37:04|4.2398
15:37:05|4.2449
15:37:06|4.2479
15:37:07|4.2494
15:37:08|4.2499
15:37:09|4.2516
15:37:10|4.2504
15:37:11|4.251
15:37:12|4.2516
15:37:13|4.2619
15:37:14|4.2621
15:37:15|4.2624
15:37:16|4.2578
15:37:17|4.2624
15:37:18|4.256
15:37:19|4.2639
15:37:20|4.2631
15:37:21|4.256
15:37:22|4.2618
15:37:23|4.2614
15:37:25|4.2623
15:37:25|4.2548
15:37:26|4.2578
15:37:27|4.2548
15:37:28|4.2548
15:37:29|4.2548
15:37:30|4.2548
15:37:31|4.2577
15:37:32|4.2393
15:37:33|4.24
15:37:34|4.2441
15:37:35|4.2438
15:37:36|4.2351
15:37:37|4.2328
15:37:38|4.2361
15:37:39|4.2373
15:37:40|4.2373
15:37:41|4.2438
15:37:42|4.2451
15:37:43|4.2467
15:37:44|4.2466
15:37:45|4.2438
15:37:46|4.2404
15:37:47|4.2406
15:37:48|4.2398
15:37:49|4.2398
15:37:50|4.2367
15:37:51|4.2371
15:37:52|4.2455
15:37:53|4.2425
15:37:54|4.2428
15:37:56|4.2428
15:37:57|4.2455
15:37:58|4.2438
15:37:59|4.2479
15:38:01|4.2438
15:38:02|4.245
15:38:03|4.2483
15:38:04|4.2491
15:38:05|4.2522
15:38:06|4.26
15:38:07|4.26
15:38:08|4.2596
15:38:09|4.26
15:38:10|4.2593
15:38:11|4.2593
15:38:12|4.256
15:38:13|4.2574
15:38:14|4.2582
15:38:15|4.2583
15:38:16|4.2544
15:38:17|4.2543
15:38:18|4.2544
15:38:19|4.2556
15:38:20|4.2467
15:38:21|4.2455
15:38:22|4.2482
15:38:23|4.2418
15:38:25|4.2381
15:38:26|4.2338
15:38:27|4.2334
15:38:27|4.2345
15:38:28|4.2345
15:38:29|4.239
15:38:31|4.2477
15:38:32|4.2469
15:38:33|4.2536
15:38:34|4.2571
15:38:35|4.2599
15:38:36|4.2587
15:38:37|4.2599
15:38:38|4.2572
15:38:40|4.254
15:38:40|4.254
15:38:41|4.2547
15:38:42|4.258
15:38:43|4.2552
15:38:44|4.2598
15:38:45|4.2578
15:38:46|4.2603
15:38:47|4.2615
15:38:48|4.2598
15:38:49|4.2591
15:38:50|4.2656
15:38:51|4.2671
15:38:52|4.27
15:38:53|4.2674
15:38:54|4.2763
15:38:56|4.2798
15:38:57|4.2795
15:38:58|4.2798
15:39:00|4.2781
15:39:01|4.2725
15:39:01|4.276
15:39:03|4.2847
15:39:04|4.2898
15:39:05|4.2898
15:39:06|4.2851
15:39:07|4.2893
15:39:08|4.2793
15:39:09|4.2822
15:39:10|4.2862
15:39:11|4.2851
15:39:13|4.2784
15:39:13|4.2858
15:39:14|4.2782
15:39:15|4.2767
15:39:16|4.2784
15:39:17|4.2806
15:39:18|4.2767
15:39:19|4.2741
15:39:20|4.2824
15:39:21|4.28
15:39:22|4.2804
15:39:23|4.2841
15:39:24|4.2845
15:39:25|4.2786
15:39:26|4.2765
15:39:27|4.2798
15:39:28|4.2798
15:39:29|4.2705
15:39:30|4.2748
15:39:31|4.2754
15:39:32|4.2683
15:39:33|4.2677
15:39:34|4.2678
15:39:35|4.2696
15:39:36|4.269
15:39:37|4.2557
15:39:38|4.2625
15:39:39|4.2541
15:39:40|4.2492
15:39:41|4.2595
15:39:42|4.26
15:39:43|4.2493
15:39:44|4.2564
15:39:45|4.2551
15:39:46|4.2597
15:39:47|4.2569
15:39:48|4.2564
15:39:49|4.2564
15:39:50|4.2564
15:39:51|4.2597
15:39:52|4.2603
15:39:53|4.2688
15:39:54|4.2715
15:39:55|4.2676
15:39:56|4.27
15:39:58|4.27
15:39:59|4.2747
15:40:00|4.2828
15:40:02|4.2877
15:40:03|4.2829
15:40:04|4.2849
15:40:05|4.2794
15:40:06|4.2795
15:40:07|4.2855
15:40:08|4.2833
15:40:09|4.285
15:40:10|4.289
15:40:12|4.2869
15:40:12|4.2913
15:40:14|4.2861
15:40:15|4.2882
15:40:16|4.2889
15:40:17|4.2875
15:40:18|4.2853
15:40:19|4.2853
15:40:20|4.2815
15:40:21|4.2804
15:40:22|4.2772
15:40:23|4.2779
15:40:24|4.2737
15:40:25|4.2754
15:40:26|4.2776
15:40:27|4.27
15:40:28|4.2635
15:40:29|4.2658
15:40:31|4.2614
15:40:31|4.2641
15:40:32|4.2676
15:40:33|4.2634
15:40:34|4.2729
15:40:35|4.272
15:40:36|4.2715
15:40:37|4.2748
15:40:38|4.2774
15:40:39|4.2745
15:40:40|4.2798
15:40:41|4.2798
15:40:42|4.2701
15:40:43|4.2652
15:40:44|4.2719
15:40:45|4.2653
15:40:46|4.2709
15:40:47|4.2709
15:40:48|4.2736
15:40:49|4.2638
15:40:50|4.262
15:40:51|4.266
15:40:52|4.2607
15:40:53|4.2692
15:40:54|4.2593
15:40:55|4.2656
15:40:56|4.2589
15:40:57|4.258
15:40:59|4.252
15:40:59|4.2523
15:41:01|4.2579
15:41:02|4.2579
15:41:03|4.2579
15:41:04|4.2521
15:41:05|4.2491
15:41:06|4.2491
15:41:08|4.2468
15:41:08|4.2535
15:41:09|4.2425
15:41:10|4.2413
15:41:11|4.2474
15:41:12|4.24
15:41:13|4.2379
15:41:14|4.2417
15:41:15|4.2335
15:41:16|4.232
15:41:17|4.2321
15:41:18|4.2321
15:41:19|4.2377
15:41:21|4.2469
15:41:21|4.2419
15:41:22|4.2415
15:41:23|4.2439
15:41:24|4.2419
15:41:25|4.2484
15:41:26|4.252
15:41:27|4.2493
15:41:28|4.25
15:41:29|4.2562
15:41:30|4.2617
15:41:31|4.2678
15:41:32|4.2684
15:41:33|4.2664
15:41:34|4.266
15:41:35|4.2657
15:41:36|4.2638
15:41:37|4.2641
15:41:38|4.2639
15:41:39|4.2656
15:41:40|4.2583
15:41:41|4.2583
15:41:42|4.2561
15:41:44|4.2561
15:41:45|4.2535
15:41:46|4.256
15:41:47|4.2557
15:41:47|4.2503
15:41:48|4.25
15:41:49|4.2533
15:41:50|4.2536
15:41:51|4.2503
15:41:53|4.2464
15:41:53|4.249
15:41:55|4.2479
15:41:56|4.2389
15:41:56|4.2389
15:41:58|4.239
15:41:58|4.2394
15:42:00|4.2481
15:42:02|4.2481
15:42:03|4.2473
15:42:04|4.2507
15:42:05|4.2477
15:42:06|4.2498
15:42:06|4.2449
15:42:09|4.2406
15:42:09|4.2406
15:42:10|4.2447
15:42:11|4.2447
15:42:12|4.2406
15:42:13|4.2414
15:42:14|4.2559
15:42:15|4.2631
15:42:16|4.2627
15:42:17|4.2627
15:42:18|4.2506
15:42:19|4.26
15:42:20|4.26
15:42:21|4.2494
15:42:23|4.2544
15:42:23|4.2468
15:42:24|4.2469
15:42:25|4.2539
15:42:26|4.2554
15:42:27|4.2478
15:42:28|4.26
15:42:29|4.2608
15:42:30|4.2608
15:42:31|4.2603
15:42:32|4.2583
15:42:33|4.258
15:42:34|4.258
15:42:35|4.2608
15:42:36|4.2596
15:42:38|4.2601
15:42:38|4.2559
15:42:39|4.2559
15:42:40|4.2559
15:42:41|4.2559
15:42:42|4.2559
15:42:43|4.2568
15:42:44|4.25
15:42:45|4.248
15:42:46|4.2432
15:42:47|4.2432
15:42:48|4.2432
15:42:49|4.2502
15:42:50|4.2502
15:42:51|4.2502
15:42:52|4.2435
15:42:53|4.2435
15:42:54|4.2435
15:42:55|4.2451
15:42:56|4.2425
15:42:57|4.2398
15:42:58|4.2436
15:42:59|4.2359
15:43:01|4.2328
15:43:01|4.2277
15:43:03|4.2328
15:43:04|4.2281
15:43:05|4.2327
15:43:07|4.2345
15:43:08|4.2265
15:43:09|4.2321
15:43:09|4.2334
15:43:11|4.2266
15:43:11|4.2224
15:43:13|4.2224
15:43:14|4.2197
15:43:15|4.2166
15:43:16|4.2176
15:43:16|4.2214
15:43:18|4.215
15:43:19|4.2107
15:43:20|4.2048
15:43:21|4.1925
15:43:22|4.1972
15:43:23|4.2012
15:43:24|4.1989
15:43:25|4.1989
15:43:26|4.1989
15:43:27|4.2037
15:43:28|4.2
15:43:29|4.199
15:43:30|4.2052
15:43:31|4.2027
15:43:32|4.2103
15:43:33|4.218
15:43:34|4.22
15:43:35|4.2187
15:43:36|4.2237
15:43:37|4.22
15:43:38|4.2187
15:43:39|4.2187
15:43:40|4.2123
15:43:41|4.223
15:43:42|4.223
15:43:43|4.22
15:43:44|4.2134
15:43:45|4.211
15:43:46|4.2068
15:43:47|4.2071
15:43:48|4.2042
15:43:49|4.203
15:43:50|4.2017
15:43:51|4.2
15:43:52|4.198
15:43:53|4.1949
15:43:54|4.1949
15:43:55|4.203
15:43:56|4.2031
15:43:57|4.2009
15:43:58|4.1969
15:43:59|4.1969
15:44:00|4.2019
15:44:02|4.2061
15:44:03|4.2034
15:44:04|4.2042
15:44:06|4.2041
15:44:07|4.2013
15:44:08|4.2042
15:44:09|4.2014
15:44:10|4.2041
15:44:11|4.2041
15:44:12|4.1985
15:44:13|4.2039
15:44:14|4.2067
15:44:15|4.2041
15:44:16|4.2119
15:44:17|4.2119
15:44:18|4.2017
15:44:19|4.2051
15:44:20|4.2056
15:44:21|4.2027
15:44:22|4.2027
15:44:23|4.2079
15:44:24|4.2056
15:44:25|4.2072
15:44:26|4.2066
15:44:27|4.2066
15:44:28|4.2066
15:44:29|4.2096
15:44:30|4.205
15:44:31|4.2061
15:44:32|4.2061
15:44:33|4.2009
15:44:34|4.1989
15:44:35|4.2015
15:44:36|4.2041
15:44:37|4.2015
15:44:38|4.1971
15:44:39|4.2055
15:44:40|4.2049
15:44:41|4.2049
15:44:42|4.2015
15:44:43|4.1953
15:44:44|4.1953
15:44:45|4.1953
15:44:46|4.1967
15:44:47|4.1967
15:44:48|4.1986
15:44:49|4.2021
15:44:50|4.1953
15:44:51|4.1945
15:44:52|4.196
15:44:53|4.1967
15:44:54|4.1941
15:44:55|4.1933
15:44:56|4.1854
15:44:57|4.1818
15:44:58|4.1777
15:44:59|4.1754
15:45:00|4.1723
15:45:01|4.1736
15:45:02|4.1754
15:45:04|4.181
15:45:05|4.177
15:45:06|4.1777
15:45:07|4.177
15:45:08|4.1802
15:45:09|4.1804
15:45:09|4.177
15:45:10|4.1708
15:45:11|4.1694
15:45:13|4.1633
15:45:14|4.1623
15:45:15|4.1622
15:45:16|4.1662
15:45:16|4.1601
15:45:18|4.1611
15:45:18|4.1609
15:45:20|4.16
15:45:21|4.16
15:45:22|4.161
15:45:23|4.158
15:45:23|4.1578
15:45:25|4.1455
15:45:26|4.1359
15:45:27|4.1502
15:45:28|4.1458
15:45:28|4.146
15:45:30|4.1473
15:45:31|4.1554
15:45:32|4.1554
15:45:32|4.1582
15:45:33|4.156
15:45:35|4.1501
15:45:36|4.1555
15:45:37|4.1528
15:45:38|4.1399
15:45:39|4.1547
15:45:39|4.1472
15:45:41|4.1472
15:45:41|4.1519
15:45:43|4.1439
15:45:44|4.1457
15:45:45|4.1472
15:45:46|4.1472
15:45:47|4.1501
15:45:48|4.1501
15:45:49|4.1441
15:45:50|4.1472
15:45:51|4.1473
15:45:52|4.1473
15:45:53|4.1503
15:45:54|4.1519
15:45:55|4.1498
15:45:56|4.1499
15:45:57|4.1569
15:45:58|4.1521
15:45:59|4.1564
15:46:00|4.1494
15:46:01|4.1494
15:46:02|4.1581
15:46:03|4.1582
15:46:04|4.1623
15:46:05|4.1642
15:46:06|4.1648
15:46:07|4.1689
15:46:08|4.1671
15:46:09|4.1648
15:46:11|4.1725
15:46:12|4.1697
15:46:13|4.1695
15:46:14|4.1693
15:46:15|4.1707
15:46:16|4.169
15:46:17|4.171
15:46:18|4.171
15:46:18|4.1695
15:46:19|4.1741
15:46:21|4.1758
15:46:21|4.1784
15:46:23|4.187
15:46:24|4.1847
15:46:25|4.1914
15:46:26|4.1897
15:46:27|4.186
15:46:28|4.1816
15:46:28|4.1767
15:46:30|4.1797
15:46:31|4.1797
15:46:32|4.1797
15:46:32|4.1871
15:46:33|4.1895
15:46:35|4.1924
15:46:36|4.186
15:46:37|4.188
15:46:38|4.188
15:46:39|4.188
15:46:39|4.1864
15:46:41|4.1851
15:46:42|4.182
15:46:43|4.1875
15:46:44|4.1876
15:46:44|4.1875
15:46:45|4.1844
15:46:47|4.1788
15:46:47|4.1779
15:46:49|4.1817
15:46:49|4.1831
15:46:51|4.1831
15:46:52|4.1779
15:46:52|4.1781
15:46:53|4.1781
15:46:54|4.1748
15:46:55|4.1742
15:46:56|4.17
15:46:58|4.1718
15:46:58|4.1669
15:46:59|4.1678
15:47:00|4.1662
15:47:02|4.1662
15:47:02|4.1662
15:47:03|4.1678
15:47:05|4.1766
15:47:06|4.1794
15:47:07|4.1794
15:47:08|4.174
15:47:09|4.1763
15:47:10|4.1712
15:47:11|4.1697
15:47:12|4.1669
15:47:13|4.1669
15:47:14|4.1712
15:47:16|4.171
15:47:16|4.171
15:47:17|4.1701
15:47:18|4.17
15:47:19|4.17
15:47:20|4.1652
15:47:21|4.1689
15:47:22|4.1699
15:47:23|4.1698
15:47:24|4.1762
15:47:25|4.1715
15:47:27|4.1779
15:47:28|4.1779
15:47:29|4.1706
15:47:30|4.1731
15:47:31|4.1731
15:47:32|4.1692
15:47:33|4.171
15:47:34|4.171
15:47:35|4.1802
15:47:36|4.1838
15:47:37|4.186
15:47:38|4.1865
15:47:39|4.1936
15:47:40|4.1969
15:47:41|4.1986
15:47:42|4.1967
15:47:43|4.1912
15:47:44|4.1974
15:47:45|4.195
15:47:46|4.1984
15:47:47|4.1996
15:47:48|4.1926
15:47:49|4.1961
15:47:50|4.1933
15:47:51|4.189
15:47:52|4.1926
15:47:53|4.1912
15:47:54|4.1934
15:47:55|4.1895
15:47:56|4.1917
15:47:57|4.192
15:47:58|4.1921
15:48:00|4.19
15:48:01|4.1937
15:48:02|4.1937
15:48:03|4.1868
15:48:04|4.1842
15:48:05|4.183
15:48:06|4.1824
15:48:08|4.1852
15:48:09|4.1852
15:48:10|4.1766
15:48:11|4.1712
15:48:12|4.1724
15:48:13|4.168
15:48:14|4.1671
15:48:14|4.1667
15:48:16|4.1657
15:48:16|4.1698
15:48:18|4.1655
15:48:19|4.164
15:48:20|4.162
15:48:21|4.165
15:48:22|4.16
15:48:23|4.164
15:48:24|4.1655
15:48:25|4.1712
15:48:26|4.1794
15:48:27|4.1795
15:48:28|4.1795
15:48:29|4.1886
15:48:30|4.1891
15:48:31|4.1922
15:48:32|4.1952
15:48:33|4.1959
15:48:34|4.1995
15:48:35|4.197
15:48:36|4.2023
15:48:37|4.2023
15:48:38|4.2087
15:48:39|4.2113
15:48:40|4.2118
15:48:41|4.2195
15:48:42|4.2243
15:48:43|4.23
15:48:44|4.2335
15:48:45|4.2341
15:48:46|4.2378
15:48:47|4.2388
15:48:48|4.2388
15:48:49|4.2362
15:48:50|4.2363
15:48:51|4.2345
15:48:52|4.2367
15:48:53|4.2295
15:48:54|4.2277
15:48:55|4.2328
15:48:56|4.2331
15:48:57|4.2315
15:48:58|4.2289
15:48:59|4.2289
15:49:00|4.23
15:49:01|4.2331
15:49:02|4.235
15:49:03|4.2378
15:49:04|4.2385
15:49:05|4.2392
15:49:06|4.2381
15:49:08|4.2416
15:49:08|4.2472
15:49:09|4.2472
15:49:10|4.2472
15:49:11|4.2474
15:49:12|4.2443
15:49:14|4.2538
15:49:15|4.2568
15:49:16|4.2575
15:49:18|4.2505
15:49:19|4.2487
15:49:20|4.2423
15:49:21|4.2481
15:49:22|4.2438
15:49:22|4.2396
15:49:24|4.2328
15:49:25|4.2329
15:49:26|4.2271
15:49:27|4.2328
15:49:28|4.23
15:49:29|4.2353
15:49:30|4.2337
15:49:30|4.2266
15:49:32|4.2229
15:49:33|4.2335
15:49:34|4.2263
15:49:35|4.23
15:49:36|4.23
15:49:37|4.226
15:49:38|4.2273
15:49:39|4.2196
15:49:39|4.218
15:49:40|4.2227
15:49:41|4.2235
15:49:43|4.2233
15:49:43|4.2341
15:49:44|4.2277
15:49:46|4.2342
15:49:47|4.2356
15:49:47|4.2381
15:49:49|4.2309
15:49:50|4.2247
15:49:51|4.2247
15:49:52|4.2311
15:49:53|4.2364
15:49:54|4.2309
15:49:54|4.2366
15:49:56|4.2386
15:49:57|4.2386
15:49:58|4.236
15:49:59|4.2349
15:49:59|4.2324
15:50:01|4.2343
15:50:02|4.2343
15:50:03|4.2341
15:50:04|4.234
15:50:05|4.2343
15:50:06|4.2381
15:50:07|4.2349
15:50:08|4.2379
15:50:09|4.2359
15:50:10|4.2252
15:50:12|4.2226
15:50:13|4.2279
15:50:14|4.2282
15:50:15|4.218
15:50:16|4.2192
15:50:17|4.2186
15:50:18|4.2186
15:50:19|4.2154
15:50:20|4.2
15:50:21|4.2081
15:50:22|4.2101
15:50:23|4.2093
15:50:24|4.2074
15:50:25|4.2
15:50:26|4.1999
15:50:27|4.2039
15:50:28|4.206
15:50:29|4.2132
15:50:30|4.2103
15:50:31|4.2103
15:50:32|4.2162
15:50:33|4.2232
15:50:34|4.2235
15:50:35|4.2249
15:50:36|4.2254
15:50:37|4.2224
15:50:38|4.2257
15:50:39|4.2223
15:50:40|4.2224
15:50:41|4.2224
15:50:42|4.2207
15:50:43|4.2157
15:50:44|4.2082
15:50:45|4.2082
15:50:47|4.2081
15:50:47|4.2076
15:50:48|4.2061
15:50:49|4.2103
15:50:50|4.2178
15:50:51|4.2179
15:50:52|4.2179
15:50:53|4.218
15:50:54|4.2249
15:50:55|4.2223
15:50:56|4.2235
15:50:57|4.2185
15:50:58|4.2185
15:50:59|4.2223
15:51:00|4.2242
15:51:01|4.2181
15:51:02|4.2179
15:51:03|4.2126
15:51:04|4.2126
15:51:05|4.2123
15:51:06|4.2148
15:51:07|4.2088
15:51:09|4.2119
15:51:10|4.2121
15:51:11|4.2024
15:51:13|4.2044
15:51:13|4.2023
15:51:14|4.2023
15:51:15|4.2023
15:51:16|4.2023
15:51:17|4.2081
15:51:18|4.2121
15:51:20|4.218
15:51:21|4.2175
15:51:22|4.2216
15:51:23|4.2216
15:51:24|4.2179
15:51:25|4.2097
15:51:26|4.2097
15:51:27|4.2078
15:51:29|4.2124
15:51:29|4.2177
15:51:31|4.2177
15:51:32|4.2162
15:51:33|4.2162
15:51:34|4.2164
15:51:35|4.2164
15:51:36|4.2164
15:51:37|4.2158
15:51:38|4.2158
15:51:39|4.2181
15:51:40|4.2181
15:51:41|4.2105
15:51:42|4.1973
15:51:43|4.2001
15:51:44|4.1956
15:51:45|4.19
15:51:46|4.1964
15:51:47|4.2
15:51:48|4.2
15:51:49|4.2025
15:51:50|4.2045
15:51:51|4.2045
15:51:52|4.2
15:51:53|4.2
15:51:54|4.1955
15:51:56|4.1967
15:51:56|4.1926
15:51:57|4.1924
15:51:58|4.19
15:51:59|4.1928
15:52:00|4.1928
15:52:01|4.1924
15:52:02|4.1924
15:52:03|4.1983
15:52:05|4.1983
15:52:05|4.1983
15:52:06|4.2
15:52:07|4.1988
15:52:09|4.2077
15:52:10|4.2081
15:52:11|4.2
15:52:12|4.2
15:52:13|4.2
15:52:15|4.1998
15:52:15|4.1996
15:52:16|4.2051
15:52:17|4.2051
15:52:19|4.1952
15:52:20|4.1952
15:52:21|4.1952
15:52:22|4.2
15:52:23|4.2051
15:52:24|4.2051
15:52:25|4.2006
15:52:26|4.2006
15:52:27|4.2
15:52:28|4.2
15:52:29|4.2
15:52:30|4.2071
15:52:31|4.2012
15:52:32|4.2012
15:52:32|4.2002
15:52:34|4.2
15:52:35|4.1985
15:52:36|4.1985
15:52:36|4.1946
15:52:38|4.1928
15:52:39|4.1924
15:52:39|4.19
15:52:40|4.1863
15:52:41|4.1903
15:52:43|4.1898
15:52:44|4.1898
15:52:44|4.1873
15:52:45|4.1878
15:52:47|4.1786
15:52:47|4.1812
15:52:49|4.1812
15:52:50|4.1812
15:52:50|4.1872
15:52:52|4.1872
15:52:53|4.1833
15:52:53|4.1922
15:52:54|4.1968
15:52:55|4.1964
15:52:56|4.1938
15:52:57|4.1938
15:52:59|4.1968
15:52:59|4.1945
15:53:00|4.1892
15:53:02|4.1867
15:53:03|4.1834
15:53:04|4.1838
15:53:04|4.1903
15:53:05|4.1903
15:53:06|4.1899
15:53:07|4.1895
15:53:09|4.195
15:53:10|4.1901
15:53:12|4.1998
15:53:12|4.2026
15:53:13|4.2006
15:53:15|4.2077
15:53:16|4.2045
15:53:16|4.2043
15:53:18|4.2087
15:53:19|4.2099
15:53:20|4.2114
15:53:21|4.2133
15:53:22|4.2079
15:53:23|4.2146
15:53:24|4.21
15:53:25|4.2072
15:53:26|4.2072
15:53:27|4.2072
15:53:28|4.2142
15:53:28|4.2101
15:53:29|4.2069
15:53:30|4.2052
15:53:32|4.1994
15:53:32|4.1998
15:53:34|4.1955
15:53:34|4.1835
15:53:36|4.1942
15:53:37|4.1942
15:53:38|4.1994
15:53:38|4.1997
15:53:39|4.1997
15:53:40|4.2023
15:53:42|4.1955
15:53:43|4.1955
15:53:43|4.1955
15:53:45|4.1955
15:53:45|4.1998
15:53:47|4.1998
15:53:47|4.1927
15:53:48|4.1927
15:53:50|4.1927
15:53:50|4.1884
15:53:52|4.1884
15:53:53|4.188
15:53:53|4.1864
15:53:54|4.1901
15:53:55|4.1829
15:53:57|4.188
15:53:58|4.1898
15:53:59|4.188
15:54:00|4.188
15:54:01|4.188
15:54:01|4.1819
15:54:03|4.1871
15:54:04|4.1842
15:54:05|4.1853
15:54:06|4.1856
15:54:07|4.1856
15:54:07|4.1853
15:54:09|4.19
15:54:10|4.19
15:54:10|4.1914
15:54:12|4.1918
15:54:14|4.1975
15:54:14|4.2027
15:54:16|4.206
15:54:17|4.2081
15:54:18|4.2125
15:54:19|4.2138
15:54:20|4.211
15:54:20|4.22
15:54:22|4.22
15:54:23|4.2201
15:54:24|4.23
15:54:25|4.22
15:54:26|4.2199
15:54:27|4.2199
15:54:28|4.2135
15:54:28|4.2189
15:54:30|4.21
15:54:30|4.2117
15:54:33|4.2064
15:54:33|4.2091
15:54:34|4.2039
15:54:35|4.2017
15:54:36|4.1993
15:54:37|4.1993
15:54:39|4.2
15:54:40|4.2
15:54:41|4.2017
15:54:42|4.2029
15:54:43|4.2045
15:54:43|4.2017
15:54:45|4.1975
15:54:46|4.1945
15:54:47|4.1981
15:54:47|4.1993
15:54:48|4.1993
15:54:50|4.1993
15:54:51|4.2027
15:54:51|4.2027
15:54:53|4.2067
15:54:54|4.2004
15:54:55|4.2063
15:54:55|4.2071
15:54:57|4.2071
15:54:57|4.2067
15:54:58|4.2
15:55:00|4.2043
15:55:01|4.2043
15:55:02|4.2043
15:55:03|4.2003
15:55:03|4.1982
15:55:05|4.2007
15:55:06|4.1947
15:55:07|4.201
15:55:08|4.201
15:55:09|4.1981
15:55:10|4.1958
15:55:11|4.2037
15:55:12|4.1972
15:55:13|4.1972
15:55:15|4.1972
15:55:15|4.1972
15:55:16|4.1972
15:55:17|4.1994
15:55:19|4.1972
15:55:19|4.1994
15:55:21|4.2
15:55:22|4.2
15:55:22|4.1979
15:55:24|4.2
15:55:25|4.1994
15:55:26|4.2077
15:55:26|4.2085
15:55:28|4.2136
15:55:28|4.2134
15:55:30|4.2135
15:55:31|4.2123
15:55:32|4.2132
15:55:33|4.2174
15:55:33|4.2129
15:55:35|4.2164
15:55:36|4.2057
15:55:37|4.2018
15:55:38|4.2018
15:55:39|4.2038
15:55:40|4.1998
15:55:41|4.2028
15:55:42|4.2
15:55:43|4.2033
15:55:44|4.2079
15:55:45|4.2079
15:55:46|4.2034
15:55:47|4.2073
15:55:48|4.2077
15:55:49|4.212
15:55:50|4.212
15:55:52|4.212
15:55:52|4.2016
15:55:53|4.2047
15:55:54|4.2035
15:55:55|4.2035
15:55:56|4.206
15:55:57|4.2074
15:55:58|4.2074
15:55:59|4.2
15:56:00|4.2088
15:56:01|4.2012
15:56:03|4.2012
15:56:03|4.2065
15:56:04|4.2018
15:56:05|4.2026
15:56:06|4.2026
15:56:08|4.2
15:56:08|4.2
15:56:09|4.1979
15:56:10|4.1979
15:56:11|4.2025
15:56:13|4.2086
15:56:14|4.2089
15:56:15|4.2044
15:56:16|4.2014
15:56:17|4.199
15:56:18|4.2045
15:56:20|4.2045
15:56:20|4.2084
15:56:21|4.2099
15:56:22|4.2063
15:56:23|4.2129
15:56:24|4.2104
15:56:26|4.218
15:56:26|4.2206
15:56:27|4.2195
15:56:28|4.2232
15:56:30|4.2221
15:56:31|4.2182
15:56:33|4.2235
15:56:33|4.2126
15:56:34|4.217
15:56:35|4.217
15:56:36|4.2119
15:56:37|4.205
15:56:38|4.2017
15:56:39|4.205
15:56:40|4.2028
15:56:41|4.21
15:56:42|4.2016
15:56:43|4.2008
15:56:45|4.1945
15:56:46|4.1974
15:56:46|4.2011
15:56:47|4.1977
15:56:48|4.1977
15:56:50|4.1977
15:56:50|4.2023
15:56:51|4.1975
15:56:52|4.1936
15:56:53|4.1975
15:56:54|4.1975
15:56:55|4.1975
15:56:56|4.2001
15:56:57|4.1958
15:56:59|4.2001
15:56:59|4.2022
15:57:00|4.2052
15:57:02|4.201
15:57:02|4.2077
15:57:04|4.2077
15:57:05|4.2037
15:57:06|4.2037
15:57:07|4.2011
15:57:08|4.1943
15:57:09|4.1917
15:57:09|4.1917
15:57:11|4.1933
15:57:11|4.1876
15:57:13|4.1873
15:57:14|4.186
15:57:15|4.1919
15:57:16|4.1935
15:57:17|4.1932
15:57:18|4.1932
15:57:20|4.1932
15:57:21|4.1952
15:57:22|4.1973
15:57:24|4.1975
15:57:25|4.198
15:57:25|4.198
15:57:26|4.1999
15:57:27|4.1935
15:57:28|4.1935
15:57:29|4.1935
15:57:31|4.1935
15:57:31|4.1982
15:57:32|4.198
15:57:34|4.1876
15:57:34|4.1876
15:57:36|4.1884
15:57:37|4.1884
15:57:37|4.188
15:57:39|4.186
15:57:40|4.186
15:57:40|4.186
15:57:41|4.1861
15:57:42|4.196
15:57:44|4.186
15:57:44|4.1841
15:57:46|4.1841
15:57:47|4.1841
15:57:48|4.1905
15:57:48|4.184
15:57:50|4.1843
15:57:51|4.1843
15:57:52|4.1844
15:57:53|4.1844
15:57:53|4.1814
15:57:55|4.1847
15:57:56|4.1787
15:57:57|4.1785
15:57:58|4.1784
15:57:59|4.1758
15:58:00|4.1755
15:58:00|4.1755
15:58:01|4.1825
15:58:02|4.1825
15:58:04|4.1744
15:58:05|4.1744
15:58:06|4.1734
15:58:07|4.1727
15:58:07|4.1734
15:58:08|4.176
15:58:09|4.1771
15:58:11|4.1759
15:58:12|4.175
15:58:12|4.175
15:58:14|4.1798
15:58:15|4.1815
15:58:16|4.1802
15:58:17|4.1802
15:58:18|4.18
15:58:19|4.1779
15:58:21|4.1786
15:58:22|4.1851
15:58:22|4.1867
15:58:24|4.1867
15:58:25|4.1827
15:58:26|4.185
15:58:27|4.1825
15:58:27|4.1825
15:58:29|4.1825
15:58:29|4.1816
15:58:31|4.1899
15:58:32|4.1829
15:58:33|4.1825
15:58:34|4.1818
15:58:35|4.1818
15:58:36|4.1838
15:58:37|4.1936
15:58:38|4.1972
15:58:39|4.1996
15:58:40|4.1995
15:58:41|4.1995
15:58:41|4.1865
15:58:43|4.1863
15:58:44|4.1867
15:58:45|4.1905
15:58:46|4.1905
15:58:46|4.1939
15:58:48|4.1986
15:58:48|4.1986
15:58:50|4.1986
15:58:51|4.1986
15:58:52|4.1972
15:58:53|4.1968
15:58:54|4.1968
15:58:55|4.1873
15:58:56|4.1843
15:58:57|4.1842
15:58:58|4.1806
15:58:59|4.1806
15:59:00|4.1817
15:59:01|4.1817
15:59:02|4.1825
15:59:03|4.1824
15:59:04|4.1845
15:59:05|4.1845
15:59:06|4.1901
15:59:07|4.1926
15:59:08|4.1926
15:59:09|4.1926
15:59:10|4.1964
15:59:11|4.1964
15:59:12|4.1975
15:59:13|4.1975
15:59:14|4.1975
15:59:15|4.1926
15:59:16|4.1926
15:59:17|4.1946
15:59:18|4.1946
15:59:19|4.1946
15:59:20|4.1932
15:59:21|4.1938
15:59:23|4.1995
15:59:23|4.2025
15:59:25|4.2065
15:59:26|4.2122
15:59:26|4.2154
15:59:28|4.2353
15:59:29|4.2338
15:59:30|4.2012
15:59:31|4.2009
15:59:32|4.2067
15:59:33|4.2162
15:59:34|4.2171
15:59:35|4.2172
15:59:36|4.214
15:59:37|4.2185
15:59:38|4.2136
15:59:40|4.2124
15:59:41|4.2115
15:59:41|4.212
15:59:43|4.2079
15:59:44|4.2103
15:59:45|4.202
15:59:46|4.2068
15:59:47|4.2068
15:59:48|4.2068
15:59:49|4.1979
15:59:49|4.1973
15:59:51|4.1955
15:59:51|4.2064
15:59:53|4.2022
15:59:54|4.2103
15:59:55|4.2103
15:59:55|4.2103
15:59:57|4.2091
15:59:58|4.2089
15:59:59|4.2072
15:59:59|4.2066
16:00:01|4.2066
16:00:02|4.2054
16:00:03|4.2131
16:00:04|4.2031
16:00:05|4.2031
16:00:06|4.2078
16:00:07|4.21
16:00:08|4.21
16:00:09|4.21
16:00:10|4.21
16:00:11|4.21
16:00:12|4.2115
16:00:13|4.2115
16:00:14|4.2008
16:00:15|4.2008
16:00:16|4.2091
16:00:17|4.2091
16:00:18|4.2084
16:00:19|4.2009
16:00:20|4.2049
16:00:21|4.2078
16:00:22|4.2187
16:00:23|4.2283
16:00:24|4.231
16:00:25|4.2289
16:00:26|4.223
16:00:27|4.223
16:00:28|4.225
16:00:29|4.2174
16:00:30|4.219
16:00:31|4.2145
16:00:32|4.2143
16:00:33|4.2142
16:00:34|4.22
16:00:35|4.2258
16:00:36|4.2246
16:00:37|4.2206
16:00:38|4.2194
16:00:39|4.2194
16:00:40|4.2229
16:00:41|4.2198
16:00:42|4.2198
16:00:43|4.2199
16:00:44|4.2174
16:00:45|4.218
16:00:46|4.2142
16:00:47|4.1986
16:00:48|4.2048
16:00:49|4.1945
16:00:50|4.1945
16:00:51|4.1993
16:00:52|4.1933
16:00:53|4.1953
16:00:54|4.1807
16:00:55|4.1779
16:00:56|4.1781
16:00:57|4.1781
16:00:58|4.1895
16:00:59|4.1895
16:01:00|4.1895
16:01:01|4.1895
16:01:02|4.1842
16:01:03|4.1893
16:01:04|4.1781
16:01:05|4.1879
16:01:06|4.1875
16:01:07|4.1901
16:01:08|4.1901
16:01:09|4.1951
16:01:10|4.2003
16:01:11|4.2003
16:01:12|4.1955
16:01:13|4.1878
16:01:14|4.1926
16:01:15|4.1926
16:01:16|4.1959
16:01:17|4.1895
16:01:18|4.1874
16:01:19|4.1874
16:01:21|4.187
16:01:22|4.1969
16:01:23|4.1954
16:01:24|4.1901
16:01:25|4.1942
16:01:26|4.1895
16:01:27|4.1895
16:01:28|4.1811
16:01:29|4.1788
16:01:30|4.1746
16:01:31|4.1711
16:01:32|4.1744
16:01:33|4.1708
16:01:34|4.1795
16:01:35|4.1789
16:01:36|4.1789
16:01:37|4.1789
16:01:38|4.172
16:01:39|4.172
16:01:40|4.1675
16:01:41|4.1689
16:01:42|4.1686
16:01:43|4.1663
16:01:44|4.1726
16:01:45|4.1726
16:01:46|4.172
16:01:47|4.172
16:01:48|4.1823
16:01:49|4.1823
16:01:50|4.178
16:01:51|4.1875
16:01:52|4.1891
16:01:53|4.1995
16:01:54|4.2066
16:01:55|4.2142
16:01:56|4.2132
16:01:57|4.2164
16:01:58|4.212
16:01:59|4.2059
16:02:00|4.2084
16:02:01|4.2086
16:02:02|4.2149
16:02:03|4.2108
16:02:04|4.2028
16:02:05|4.2028
16:02:06|4.2056
16:02:07|4.2139
16:02:08|4.2167
16:02:09|4.2098
16:02:10|4.2098
16:02:11|4.2126
16:02:13|4.2058
16:02:13|4.2101
16:02:14|4.2084
16:02:15|4.2149
16:02:16|4.2247
16:02:17|4.2277
16:02:18|4.2368
16:02:20|4.2386
16:02:22|4.2516
16:02:22|4.2529
16:02:24|4.2494
16:02:25|4.2346
16:02:25|4.2436
16:02:26|4.2434
16:02:27|4.2434
16:02:30|4.2319
16:02:30|4.2319
16:02:31|4.2342
16:02:32|4.2371
16:02:33|4.2386
16:02:34|4.2397
16:02:35|4.2403
16:02:36|4.2348
16:02:37|4.2354
16:02:38|4.2436
16:02:39|4.2433
16:02:40|4.2321
16:02:41|4.2293
16:02:42|4.2213
16:02:43|4.2176
16:02:44|4.2128
16:02:45|4.2132
16:02:46|4.2132
16:02:47|4.2208
16:02:48|4.2257
16:02:49|4.223
16:02:50|4.2274
16:02:51|4.2252
16:02:52|4.2206
16:02:53|4.2206
16:02:54|4.2206
16:02:55|4.225
16:02:56|4.2186
16:02:57|4.2174
16:02:58|4.2186
16:02:59|4.2232
16:03:00|4.2232
16:03:01|4.2232
16:03:02|4.2179
16:03:03|4.22
16:03:04|4.2178
16:03:05|4.218
16:03:06|4.2074
16:03:07|4.2074
16:03:08|4.2074
16:03:09|4.2066
16:03:10|4.2131
16:03:11|4.2134
16:03:12|4.2087
16:03:13|4.2062
16:03:15|4.2025
16:03:16|4.2
16:03:16|4.1967
16:03:17|4.1949
16:03:19|4.2018
16:03:19|4.2068
16:03:21|4.2132
16:03:22|4.2103
16:03:22|4.2169
16:03:24|4.2102
16:03:25|4.2102
16:03:26|4.2054
16:03:27|4.2027
16:03:28|4.2027
16:03:29|4.2054
16:03:31|4.2133
16:03:32|4.2166
16:03:33|4.2158
16:03:34|4.2074
16:03:35|4.2098
16:03:35|4.2037
16:03:37|4.2006
16:03:38|4.1947
16:03:38|4.1978
16:03:39|4.1988
16:03:41|4.195
16:03:41|4.2013
16:03:43|4.2013
16:03:44|4.2013
16:03:44|4.2079
16:03:45|4.1987
16:03:46|4.1967
16:03:48|4.2047
16:03:48|4.2411
16:03:50|4.2071
16:03:50|4.2182
16:03:52|4.2053
16:03:53|4.2056
16:03:54|4.2044
16:03:55|4.2052
16:03:56|4.2082
16:03:57|4.2019
16:03:58|4.1977
16:03:59|4.2003
16:04:00|4.1929
16:04:01|4.193
16:04:02|4.1942
16:04:03|4.1896
16:04:04|4.1896
16:04:05|4.1858
16:04:06|4.1891
16:04:07|4.2099
16:04:08|4.186
16:04:09|4.1873
16:04:10|4.1858
16:04:11|4.185
16:04:12|4.1828
16:04:13|4.1815
16:04:14|4.1803
16:04:15|4.175
16:04:16|4.1811
16:04:17|4.17
16:04:18|4.18
16:04:18|4.1811
16:04:20|4.1788
16:04:21|4.1904
16:04:22|4.1927
16:04:23|4.193
16:04:25|4.1892
16:04:25|4.1927
16:04:26|4.1853
16:04:27|4.1961
16:04:29|4.1918
16:04:29|4.1899
16:04:31|4.1873
16:04:32|4.1896
16:04:33|4.1931
16:04:34|4.1918
16:04:35|4.1918
16:04:36|4.1918
16:04:36|4.1969
16:04:38|4.195
16:04:39|4.2007
16:04:40|4.2023
16:04:40|4.1998
16:04:42|4.2026
16:04:43|4.2062
16:04:44|4.2039
16:04:45|4.2087
16:04:46|4.2121
16:04:47|4.215
16:04:48|4.2081
16:04:49|4.2068
16:04:50|4.2028
16:04:51|4.2066
16:04:52|4.1994
16:04:53|4.1942
16:04:54|4.202
16:04:55|4.1986
16:04:56|4.2026
16:04:57|4.2052
16:04:58|4.2027
16:04:59|4.2027
16:05:00|4.1998
16:05:01|4.2006
16:05:02|4.2076
16:05:03|4.2052
16:05:04|4.2031
16:05:05|4.2043
16:05:06|4.2028
16:05:07|4.2105
16:05:08|4.2155
16:05:09|4.2168
16:05:10|4.2166
16:05:11|4.2185
16:05:12|4.2099
16:05:13|4.2079
16:05:14|4.2079
16:05:15|4.2079
16:05:16|4.2136
16:05:17|4.2129
16:05:18|4.2109
16:05:19|4.2168
16:05:20|4.2209
16:05:21|4.2186
16:05:22|4.2232
16:05:23|4.2185
16:05:24|4.2141
16:05:26|4.2141
16:05:26|4.2133
16:05:28|4.2244
16:05:29|4.2185
16:05:30|4.2185
16:05:31|4.2185
16:05:32|4.2117
16:05:33|4.2179
16:05:34|4.2116
16:05:35|4.2158
16:05:36|4.2051
16:05:37|4.2115
16:05:38|4.2053
16:05:39|4.2048
16:05:40|4.2048
16:05:41|4.2048
16:05:42|4.2048
16:05:43|4.2048
16:05:44|4.2092
16:05:45|4.2104
16:05:46|4.2138
16:05:47|4.2138
16:05:48|4.2071
16:05:49|4.2046
16:05:50|4.2022
16:05:51|4.2078
16:05:52|4.202
16:05:53|4.2018
16:05:54|4.2048
16:05:55|4.2004
16:05:56|4.1979
16:05:57|4.2008
16:05:58|4.2028
16:05:59|4.2023
16:06:00|4.1969
16:06:01|4.1968
16:06:02|4.199
16:06:03|4.2019
16:06:04|4.2092
16:06:05|4.2092
16:06:06|4.2032
16:06:07|4.2023
16:06:08|4.203
16:06:09|4.1967
16:06:10|4.1945
16:06:11|4.1933
16:06:12|4.1933
16:06:13|4.1933
16:06:14|4.1915
16:06:15|4.1904
16:06:16|4.1904
16:06:17|4.1915
16:06:18|4.1915
16:06:19|4.1915
16:06:20|4.1932
16:06:21|4.1932
16:06:22|4.1943
16:06:23|4.2008
16:06:25|4.198
16:06:26|4.1903
16:06:27|4.1915
16:06:28|4.1935
16:06:29|4.1935
16:06:30|4.1885
16:06:31|4.1868
16:06:32|4.1867
16:06:33|4.1838
16:06:34|4.1816
16:06:35|4.1868
16:06:36|4.1863
16:06:37|4.1863
16:06:38|4.186
16:06:39|4.1866
16:06:40|4.1913
16:06:41|4.1913
16:06:42|4.1877
16:06:43|4.1877
16:06:44|4.1877
16:06:45|4.1877
16:06:46|4.19
16:06:47|4.1902
16:06:48|4.1871
16:06:49|4.1867
16:06:50|4.1867
16:06:51|4.1867
16:06:52|4.1867
16:06:53|4.1868
16:06:54|4.186
16:06:55|4.1824
16:06:56|4.1813
16:06:57|4.1832
16:06:58|4.18
16:06:59|4.1791
16:07:00|4.1791
16:07:01|4.1826
16:07:02|4.1833
16:07:03|4.1791
16:07:04|4.186
16:07:05|4.1867
16:07:06|4.1901
16:07:07|4.1863
16:07:08|4.1864
16:07:09|4.1864
16:07:10|4.1864
16:07:11|4.1864
16:07:12|4.1917
16:07:13|4.1917
16:07:14|4.1853
16:07:15|4.1926
16:07:16|4.1975
16:07:17|4.1985
16:07:18|4.2025
16:07:19|4.196
16:07:20|4.1941
16:07:21|4.1922
16:07:22|4.1917
16:07:23|4.1917
16:07:24|4.1863
16:07:26|4.183
16:07:26|4.1822
16:07:28|4.1787
16:07:28|4.1721
16:07:30|4.1696
16:07:31|4.1782
16:07:32|4.1782
16:07:32|4.1831
16:07:34|4.1828
16:07:35|4.1828
16:07:36|4.1747
16:07:37|4.1774
16:07:38|4.1764
16:07:39|4.1764
16:07:40|4.1764
16:07:41|4.173
16:07:42|4.1734
16:07:43|4.1786
16:07:44|4.1738
16:07:45|4.1739
16:07:46|4.1726
16:07:47|4.1762
16:07:48|4.1762
16:07:49|4.1734
16:07:50|4.1696
16:07:51|4.1696
16:07:52|4.1756
16:07:53|4.1696
16:07:54|4.1745
16:07:55|4.1663
16:07:56|4.1622
16:07:57|4.162
16:07:58|4.1619
16:07:59|4.1674
16:08:00|4.1662
16:08:01|4.1728
16:08:02|4.1746
16:08:03|4.1618
16:08:04|4.1618
16:08:05|4.1618
16:08:06|4.1618
16:08:07|4.164
16:08:08|4.1635
16:08:09|4.1618
16:08:10|4.1616
16:08:11|4.1538
16:08:12|4.1538
16:08:13|4.161
16:08:14|4.161
16:08:15|4.1553
16:08:16|4.1608
16:08:17|4.16
16:08:18|4.1589
16:08:19|4.1607
16:08:20|4.1608
16:08:21|4.1608
16:08:22|4.1608
16:08:23|4.1608
16:08:24|4.1574
16:08:26|4.1607
16:08:26|4.1607
16:08:28|4.1629
16:08:29|4.1555
16:08:29|4.1629
16:08:31|4.1562
16:08:32|4.1624
16:08:33|4.1653
16:08:34|4.1663
16:08:35|4.1589
16:08:36|4.1589
16:08:37|4.1611
16:08:38|4.1586
16:08:39|4.1586
16:08:40|4.1567
16:08:41|4.1567
16:08:42|4.1563
16:08:43|4.1563
16:08:44|4.159
16:08:45|4.159
16:08:46|4.1535
16:08:47|4.1535
16:08:48|4.1467
16:08:49|4.1466
16:08:50|4.15
16:08:51|4.14
16:08:52|4.1398
16:08:53|4.1356
16:08:54|4.1353
16:08:55|4.1395
16:08:56|4.1398
16:08:57|4.1398
16:08:58|4.1404
16:08:59|4.1404
16:09:00|4.1454
16:09:01|4.1478
16:09:02|4.1503
16:09:03|4.1597
16:09:04|4.1598
16:09:05|4.1541
16:09:06|4.1501
16:09:07|4.1533
16:09:08|4.1533
16:09:10|4.1512
16:09:10|4.1506
16:09:11|4.1457
16:09:13|4.1446
16:09:13|4.1446
16:09:14|4.1453
16:09:16|4.1453
16:09:16|4.1401
16:09:17|4.1318
16:09:18|4.13
16:09:19|4.13
16:09:20|4.134
16:09:21|4.1267
16:09:23|4.1228
16:09:24|4.1373
16:09:24|4.13
16:09:25|4.1251
16:09:27|4.1251
16:09:28|4.1329
16:09:29|4.1329
16:09:30|4.1323
16:09:31|4.1206
16:09:32|4.1207
16:09:33|4.1159
16:09:34|4.1089
16:09:35|4.1177
16:09:36|4.1177
16:09:37|4.1135
16:09:38|4.1206
16:09:39|4.1173
16:09:40|4.1139
16:09:42|4.1143
16:09:42|4.1172
16:09:43|4.1172
16:09:44|4.1168
16:09:45|4.116
16:09:46|4.1098
16:09:47|4.1169
16:09:48|4.1139
16:09:50|4.1139
16:09:51|4.1143
16:09:52|4.1255
16:09:53|4.1238
16:09:53|4.1206
16:09:54|4.1265
16:09:55|4.1219
16:09:57|4.1255
16:09:57|4.1255
16:09:58|4.1255
16:09:59|4.1219
16:10:00|4.12
16:10:02|4.1255
16:10:03|4.1219
16:10:04|4.1305
16:10:05|4.13
16:10:06|4.13
16:10:07|4.1401
16:10:08|4.1401
16:10:09|4.1455
16:10:10|4.1492
16:10:11|4.1465
16:10:12|4.1545
16:10:13|4.1577
16:10:14|4.156
16:10:15|4.1522
16:10:16|4.1522
16:10:17|4.1574
16:10:19|4.1503
16:10:20|4.1511
16:10:21|4.1526
16:10:22|4.1452
16:10:22|4.1452
16:10:23|4.1501
16:10:25|4.1499
16:10:26|4.1499
16:10:27|4.1481
16:10:28|4.1451
16:10:29|4.1451
16:10:30|4.1425
16:10:31|4.1448
16:10:32|4.1421
16:10:33|4.1396
16:10:34|4.1396
16:10:35|4.13
16:10:36|4.1423
16:10:37|4.1408
16:10:38|4.1408
16:10:39|4.141
16:10:40|4.141
16:10:41|4.1479
16:10:42|4.1503
16:10:43|4.1461
16:10:44|4.1481
16:10:45|4.149
16:10:46|4.1541
16:10:47|4.1541
16:10:48|4.1541
16:10:49|4.1461
16:10:50|4.1372
16:10:51|4.1399
16:10:52|4.1481
16:10:53|4.143
16:10:54|4.14
16:10:55|4.14
16:10:56|4.1464
16:10:57|4.1464
16:10:58|4.1433
16:10:59|4.1481
16:11:00|4.1481
16:11:01|4.1464
16:11:02|4.1464
16:11:03|4.1463
16:11:04|4.1437
16:11:05|4.1494
16:11:06|4.1504
16:11:07|4.1528
16:11:08|4.1528
16:11:09|4.1514
16:11:10|4.154
16:11:11|4.154
16:11:12|4.1569
16:11:13|4.1592
16:11:14|4.1601
16:11:15|4.1637
16:11:16|4.17
16:11:17|4.1748
16:11:18|4.1756
16:11:19|4.18
16:11:20|4.1832
16:11:21|4.1904
16:11:22|4.1919
16:11:23|4.1936
16:11:24|4.1796
16:11:25|4.1807
16:11:26|4.1809
16:11:27|4.1874
16:11:29|4.1863
16:11:30|4.1863
16:11:30|4.1897
16:11:32|4.1815
16:11:32|4.18
16:11:34|4.18
16:11:35|4.1831
16:11:36|4.1805
16:11:36|4.1757
16:11:38|4.1723
16:11:39|4.1754
16:11:40|4.179
16:11:41|4.1724
16:11:42|4.1783
16:11:43|4.1783
16:11:44|4.1775
16:11:45|4.1735
16:11:46|4.1767
16:11:47|4.1701
16:11:48|4.1701
16:11:49|4.1701
16:11:50|4.1703
16:11:51|4.1749
16:11:52|4.1694
16:11:53|4.1731
16:11:54|4.1661
16:11:55|4.1654
16:11:56|4.161
16:11:57|4.1606
16:11:58|4.1602
16:11:59|4.1661
16:12:00|4.1744
16:12:01|4.1734
16:12:02|4.1692
16:12:03|4.1693
16:12:04|4.1651
16:12:05|4.1598
16:12:06|4.1562
16:12:07|4.1608
16:12:08|4.1608
16:12:09|4.159
16:12:10|4.1594
16:12:11|4.1651
16:12:12|4.1614
16:12:13|4.1693
16:12:14|4.1693
16:12:15|4.1693
16:12:16|4.1687
16:12:17|4.1716
16:12:18|4.1716
16:12:19|4.1716
16:12:20|4.1716
16:12:21|4.1716
16:12:22|4.1691
16:12:23|4.1716
16:12:24|4.1636
16:12:25|4.1607
16:12:26|4.1607
16:12:27|4.1668
16:12:28|4.1643
16:12:29|4.1712
16:12:31|4.1712
16:12:32|4.173
16:12:33|4.1753
16:12:34|4.1723
16:12:35|4.1723
16:12:36|4.1723
16:12:37|4.1697
16:12:38|4.1697
16:12:40|4.166
16:12:40|4.166
16:12:41|4.166
16:12:42|4.166
16:12:43|4.166
16:12:44|4.1701
16:12:45|4.1701
16:12:46|4.1701
16:12:47|4.1736
16:12:48|4.1774
16:12:49|4.1754
16:12:51|4.1709
16:12:51|4.1698
16:12:53|4.169
16:12:54|4.1709
16:12:55|4.171
16:12:56|4.171
16:12:57|4.1697
16:12:58|4.1663
16:12:59|4.1652
16:13:00|4.1652
16:13:01|4.1667
16:13:01|4.1667
16:13:03|4.1648
16:13:04|4.1648
16:13:05|4.1648
16:13:06|4.1649
16:13:06|4.1649
16:13:08|4.1649
16:13:08|4.169
16:13:09|4.1619
16:13:11|4.165
16:13:12|4.1701
16:13:12|4.1632
16:13:14|4.1558
16:13:14|4.169
16:13:16|4.1648
16:13:17|4.162
16:13:17|4.1586
16:13:18|4.1587
16:13:20|4.1605
16:13:20|4.1605
16:13:22|4.1613
16:13:23|4.1678
16:13:23|4.1641
16:13:25|4.1639
16:13:26|4.1604
16:13:27|4.1604
16:13:28|4.1604
16:13:28|4.1604
16:13:30|4.1661
16:13:31|4.161
16:13:32|4.161
16:13:34|4.1661
16:13:34|4.1661
16:13:35|4.1661
16:13:36|4.1669
16:13:37|4.1703
16:13:38|4.1658
16:13:40|4.1678
16:13:40|4.1678
16:13:41|4.1633
16:13:43|4.1633
16:13:44|4.16
16:13:45|4.1556
16:13:46|4.159
16:13:47|4.159
16:13:48|4.1599
16:13:49|4.1599
16:13:50|4.1548
16:13:51|4.1531
16:13:52|4.1531
16:13:53|4.1592
16:13:54|4.1592
16:13:55|4.1594
16:13:56|4.1594
16:13:57|4.1594
16:13:58|4.1594
16:13:59|4.156
16:14:00|4.156
16:14:01|4.152
16:14:02|4.152
16:14:03|4.152
16:14:04|4.1593
16:14:05|4.16
16:14:06|4.16
16:14:07|4.1628
16:14:08|4.1602
16:14:09|4.1602
16:14:10|4.1602
16:14:11|4.1634
16:14:12|4.1634
16:14:13|4.1634
16:14:14|4.1639
16:14:15|4.1639
16:14:16|4.1639
16:14:17|4.1634
16:14:18|4.1601
16:14:19|4.1619
16:14:20|4.1619
16:14:21|4.1619
16:14:22|4.1625
16:14:23|4.1592
16:14:24|4.1619
16:14:25|4.1619
16:14:26|4.1619
16:14:27|4.1591
16:14:28|4.159
16:14:29|4.1564
16:14:30|4.1545
16:14:31|4.1537
16:14:33|4.1557
16:14:34|4.1534
16:14:35|4.1534
16:14:36|4.1561
16:14:37|4.1534
16:14:39|4.1564
16:14:39|4.1564
16:14:40|4.1564
16:14:41|4.1564
16:14:43|4.1593
16:14:44|4.16
16:14:44|4.1602
16:14:46|4.1602
16:14:47|4.1602
16:14:48|4.1547
16:14:49|4.1597
16:14:50|4.1597
16:14:51|4.157
16:14:52|4.157
16:14:53|4.157
16:14:54|4.157
16:14:54|4.148
16:14:55|4.1508
16:14:57|4.1508
16:14:58|4.1496
16:14:59|4.1502
16:15:00|4.1502
16:15:00|4.1508
16:15:02|4.1476
16:15:03|4.1476
16:15:04|4.1542
16:15:05|4.1492
16:15:06|4.1492
16:15:07|4.1488
16:15:08|4.145
16:15:09|4.1438
16:15:10|4.1438
16:15:11|4.1403
16:15:12|4.1421
16:15:13|4.1414
16:15:14|4.1414
16:15:15|4.1414
16:15:16|4.1403
16:15:17|4.1403
16:15:18|4.1407
16:15:19|4.1407
16:15:20|4.1375
16:15:21|4.1365
16:15:22|4.1378
16:15:23|4.141
16:15:25|4.141
16:15:25|4.141
16:15:26|4.1362
16:15:27|4.1337
16:15:28|4.1322
16:15:29|4.13
16:15:30|4.128
16:15:31|4.126
16:15:32|4.126
16:15:33|4.1313
16:15:34|4.1313
16:15:36|4.1264
16:15:37|4.1263
16:15:38|4.1309
16:15:39|4.1309
16:15:40|4.1324
16:15:41|4.1324
16:15:42|4.1272
16:15:43|4.1225
16:15:44|4.1224
16:15:45|4.1223
16:15:46|4.1268
16:15:47|4.1297
16:15:48|4.1281
16:15:49|4.1279
16:15:50|4.1279
16:15:51|4.13
16:15:52|4.1223
16:15:53|4.1223
16:15:54|4.1279
16:15:55|4.1291
16:15:56|4.1303
16:15:57|4.132
16:15:59|4.1231
16:15:59|4.125
16:16:01|4.1285
16:16:01|4.1276
16:16:03|4.1224
16:16:04|4.1224
16:16:04|4.1207
16:16:05|4.1216
16:16:07|4.1187
16:16:08|4.1167
16:16:08|4.1047
16:16:09|4.1
16:16:10|4.1002
16:16:11|4.1002
16:16:13|4.1089
16:16:14|4.1129
16:16:14|4.1093
16:16:16|4.1114
16:16:16|4.1126
16:16:17|4.1106
16:16:19|4.1114
16:16:19|4.1164
16:16:21|4.1106
16:16:22|4.1106
16:16:23|4.1052
16:16:24|4.1106
16:16:24|4.1053
16:16:25|4.1098
16:16:26|4.105
16:16:27|4.105
16:16:29|4.1025
16:16:30|4.0981
16:16:30|4.0961
16:16:32|4.0937
16:16:33|4.0912
16:16:34|4.09
16:16:35|4.0939
16:16:37|4.0975
16:16:38|4.0928
16:16:38|4.0922
16:16:40|4.0922
16:16:40|4.0866
16:16:42|4.086
16:16:42|4.0816
16:16:44|4.0813
16:16:45|4.0795
16:16:46|4.0812
16:16:46|4.0793
16:16:48|4.0791
16:16:48|4.0741
16:16:50|4.076
16:16:51|4.0765
16:16:52|4.0765
16:16:53|4.0765
16:16:53|4.0791
16:16:55|4.08
16:16:55|4.0774
16:16:57|4.0748
16:16:57|4.0734
16:16:59|4.0774
16:17:00|4.0744
16:17:00|4.0737
16:17:02|4.0807
16:17:03|4.0793
16:17:03|4.0792
16:17:04|4.0749
16:17:05|4.0763
16:17:07|4.0847
16:17:07|4.0807
16:17:08|4.0883
16:17:10|4.0835
16:17:10|4.0835
16:17:12|4.0835
16:17:12|4.0831
16:17:14|4.0908
16:17:14|4.0916
16:17:15|4.0916
16:17:16|4.0875
16:17:18|4.0875
16:17:19|4.0868
16:17:19|4.0836
16:17:20|4.0828
16:17:21|4.0802
16:17:23|4.0802
16:17:23|4.0834
16:17:25|4.0848
16:17:25|4.0817
16:17:27|4.0807
16:17:28|4.0807
16:17:28|4.0868
16:17:29|4.0868
16:17:31|4.0855
16:17:32|4.0817
16:17:32|4.0817
16:17:34|4.0817
16:17:35|4.0802
16:17:36|4.0792
16:17:37|4.0777
16:17:38|4.0797
16:17:39|4.08
16:17:41|4.0758
16:17:42|4.0758
16:17:44|4.076
16:17:45|4.0787
16:17:45|4.0834
16:17:46|4.0702
16:17:48|4.0702
16:17:49|4.0767
16:17:50|4.077
16:17:50|4.077
16:17:52|4.077
16:17:53|4.0793
16:17:54|4.0843
16:17:54|4.0843
16:17:56|4.0822
16:17:57|4.0822
16:17:58|4.079
16:17:58|4.0835
16:18:00|4.0835
16:18:00|4.0793
16:18:01|4.0799
16:18:03|4.0799
16:18:03|4.0791
16:18:04|4.0787
16:18:05|4.0759
16:18:07|4.0732
16:18:08|4.0732
16:18:09|4.0755
16:18:10|4.0744
16:18:11|4.0743
16:18:11|4.0743
16:18:12|4.0767
16:18:13|4.073
16:18:14|4.0781
16:18:15|4.078
16:18:17|4.0796
16:18:17|4.0736
16:18:19|4.0791
16:18:20|4.0772
16:18:20|4.075
16:18:21|4.0725
16:18:23|4.0672
16:18:24|4.0615
16:18:25|4.0615
16:18:26|4.0615
16:18:27|4.0615
16:18:28|4.0619
16:18:29|4.0672
16:18:30|4.0618
16:18:31|4.0618
16:18:32|4.0605
16:18:33|4.0629
16:18:34|4.0601
16:18:35|4.0595
16:18:36|4.0595
16:18:37|4.0595
16:18:39|4.0601
16:18:39|4.0603
16:18:41|4.0593
16:18:43|4.0649
16:18:44|4.0666
16:18:44|4.065
16:18:45|4.0653
16:18:46|4.0687
16:18:47|4.0649
16:18:48|4.0649
16:18:49|4.0683
16:18:51|4.0683
16:18:51|4.0667
16:18:52|4.0667
16:18:53|4.0624
16:18:54|4.0624
16:18:55|4.0623
16:18:56|4.0623
16:18:57|4.0652
16:18:58|4.0652
16:18:59|4.0652
16:19:00|4.0652
16:19:01|4.0623
16:19:02|4.0624
16:19:03|4.0623
16:19:04|4.0603
16:19:05|4.0603
16:19:06|4.0603
16:19:07|4.0603
16:19:08|4.0617
16:19:09|4.0617
16:19:10|4.065
16:19:11|4.0664
16:19:12|4.0655
16:19:13|4.0699
16:19:15|4.073
16:19:15|4.0769
16:19:16|4.0786
16:19:17|4.08
16:19:18|4.0826
16:19:19|4.0821
16:19:20|4.0853
16:19:21|4.0853
16:19:22|4.078
16:19:23|4.0807
16:19:24|4.08
16:19:25|4.0798
16:19:26|4.0798
16:19:27|4.0755
16:19:28|4.0752
16:19:29|4.0752
16:19:30|4.0765
16:19:31|4.076
16:19:32|4.078
16:19:33|4.078
16:19:34|4.08
16:19:35|4.078
16:19:37|4.083
16:19:38|4.0828
16:19:39|4.079
16:19:40|4.079
16:19:41|4.0831
16:19:42|4.0898
16:19:43|4.0843
16:19:45|4.0831
16:19:46|4.0836
16:19:47|4.089
16:19:48|4.09
16:19:49|4.09
16:19:50|4.09
16:19:51|4.0898
16:19:52|4.0849
16:19:53|4.0839
16:19:54|4.08
16:19:55|4.0785
16:19:56|4.0785
16:19:57|4.0728
16:19:58|4.075
16:19:59|4.075
16:20:00|4.0767
16:20:01|4.0742
16:20:02|4.0713
16:20:03|4.0681
16:20:04|4.0645
16:20:05|4.0634
16:20:06|4.0612
16:20:07|4.0584
16:20:08|4.0587
16:20:09|4.0587
16:20:10|4.0599
16:20:11|4.0574
16:20:12|4.0582
16:20:13|4.056
16:20:14|4.0549
16:20:15|4.055
16:20:16|4.0523
16:20:17|4.0589
16:20:18|4.0634
16:20:19|4.0682
16:20:20|4.0682
16:20:21|4.0583
16:20:22|4.0614
16:20:23|4.057
16:20:24|4.0568
16:20:25|4.0635
16:20:26|4.0635
16:20:27|4.0684
16:20:28|4.0684
16:20:29|4.0684
16:20:30|4.0639
16:20:31|4.0641
16:20:32|4.0641
16:20:33|4.0641
16:20:34|4.0614
16:20:35|4.0589
16:20:36|4.0589
16:20:37|4.0579
16:20:38|4.0579
16:20:40|4.0579
16:20:41|4.0616
16:20:42|4.0562
16:20:43|4.0562
16:20:44|4.0562
16:20:45|4.0562
16:20:46|4.061
16:20:47|4.061
16:20:48|4.0554
16:20:48|4.0549
16:20:50|4.0523
16:20:51|4.0483
16:20:52|4.0483
16:20:53|4.0483
16:20:54|4.0442
16:20:55|4.0442
16:20:56|4.0449
16:20:57|4.0449
16:20:58|4.0442
16:20:59|4.0461
16:21:00|4.0368
16:21:01|4.0352
16:21:02|4.03
16:21:03|4.0303
16:21:04|4.0312
16:21:05|4.0394
16:21:06|4.0368
16:21:07|4.0391
16:21:08|4.04
16:21:09|4.0374
16:21:10|4.0436
16:21:11|4.0459
16:21:12|4.0449
16:21:13|4.0347
16:21:14|4.0395
16:21:15|4.0395
16:21:16|4.0349
16:21:17|4.0347
16:21:18|4.0347
16:21:19|4.03
16:21:20|4.0302
16:21:21|4.0302
16:21:22|4.0302
16:21:23|4.0293
16:21:24|4.0287
16:21:25|4.0287
16:21:26|4.0343
16:21:27|4.0358
16:21:28|4.034
16:21:29|4.0306
16:21:30|4.0276
16:21:32|4.0302
16:21:33|4.0288
16:21:34|4.0288
16:21:35|4.039
16:21:36|4.0387
16:21:36|4.0386
16:21:38|4.0386
16:21:39|4.0448
16:21:40|4.0421
16:21:41|4.0421
16:21:43|4.0461
16:21:43|4.0494
16:21:44|4.0478
16:21:45|4.0478
16:21:47|4.0478
16:21:47|4.0489
16:21:49|4.05
16:21:49|4.05
16:21:51|4.0505
16:21:52|4.0553
16:21:53|4.0584
16:21:54|4.0646
16:21:55|4.069
16:21:56|4.0735
16:21:57|4.0753
16:21:58|4.0709
16:21:59|4.0675
16:22:00|4.061
16:22:01|4.0558
16:22:02|4.0555
16:22:03|4.0524
16:22:05|4.0534
16:22:05|4.0534
16:22:06|4.0534
16:22:07|4.0534
16:22:08|4.0515
16:22:09|4.0455
16:22:10|4.0441
16:22:11|4.0487
16:22:12|4.0487
16:22:13|4.0487
16:22:14|4.0383
16:22:15|4.0369
16:22:16|4.0319
16:22:17|4.0319
16:22:18|4.0319
16:22:19|4.0319
16:22:20|4.03
16:22:21|4.0319
16:22:22|4.0331
16:22:23|4.0386
16:22:24|4.0401
16:22:26|4.0401
16:22:26|4.0292
16:22:27|4.0292
16:22:28|4.0348
16:22:29|4.0323
16:22:30|4.0274
16:22:31|4.0272
16:22:32|4.0292
16:22:33|4.0305
16:22:34|4.0279
16:22:35|4.0281
16:22:36|4.0294
16:22:37|4.027
16:22:38|4.027
16:22:40|4.028
16:22:41|4.0294
16:22:42|4.0286
16:22:44|4.0215
16:22:44|4.0208
16:22:45|4.0199
16:22:46|4.0197
16:22:47|4.0193
16:22:49|4.0207
16:22:49|4.0192
16:22:51|4.0236
16:22:51|4.0124
16:22:53|4.0118
16:22:54|4.0122
16:22:55|4.0227
16:22:56|4.0227
16:22:56|4.0227
16:22:58|4.0155
16:22:59|4.0155
16:23:00|4.0294
16:23:01|4.0233
16:23:02|4.0294
16:23:03|4.0296
16:23:04|4.0361
16:23:05|4.0383
16:23:05|4.0383
16:23:07|4.0242
16:23:08|4.0227
16:23:09|4.0227
16:23:10|4.0227
16:23:10|4.0306
16:23:12|4.0257
16:23:13|4.0241
16:23:14|4.0241
16:23:14|4.0241
16:23:16|4.0249
16:23:16|4.0263
16:23:18|4.0286
16:23:19|4.0286
16:23:20|4.0306
16:23:21|4.0271
16:23:22|4.0271
16:23:23|4.0271
16:23:23|4.0227
16:23:24|4.0227
16:23:26|4.0227
16:23:27|4.0227
16:23:27|4.0227
16:23:29|4.0228
16:23:30|4.0269
16:23:31|4.0233
16:23:32|4.0269
16:23:32|4.0273
16:23:33|4.0273
16:23:35|4.0273
16:23:36|4.0238
16:23:37|4.0231
16:23:38|4.0273
16:23:39|4.0273
16:23:40|4.0175
16:23:41|4.016
16:23:42|4.016
16:23:43|4.0207
16:23:44|4.0198
16:23:46|4.0261
16:23:47|4.0272
16:23:48|4.0295
16:23:49|4.0323
16:23:51|4.0274
16:23:51|4.0274
16:23:52|4.0276
16:23:53|4.0227
16:23:54|4.0179
16:23:56|4.016
16:23:57|4.0157
16:23:58|4.0111
16:23:59|4.009
16:24:00|4.009
16:24:01|4.0073
16:24:02|4.0059
16:24:02|4.0042
16:24:04|4.004
16:24:05|4.0074
16:24:06|4.0031
16:24:07|4.0031
16:24:07|4.0031
16:24:09|4.0024
16:24:10|4.0036
16:24:10|4.0085
16:24:11|4.01
16:24:13|4.0165
16:24:14|4.0198
16:24:14|4.022
16:24:16|4.022
16:24:16|4.03
16:24:18|4.031
16:24:19|4.031
16:24:20|4.0349
16:24:21|4.0213
16:24:22|4.0175
16:24:23|4.0119
16:24:24|4.008
16:24:25|4.0047
16:24:26|4.0088
16:24:27|4.0084
16:24:28|4.0012
16:24:29|4.0012
16:24:30|4.0012
16:24:31|3.9923
16:24:32|3.999
16:24:33|3.994
16:24:34|3.9961
16:24:35|3.9977
16:24:36|3.9994
16:24:37|3.997
16:24:38|3.9993
16:24:39|3.9958
16:24:40|4.0027
16:24:41|4.0027
16:24:42|3.9985
16:24:44|3.9966
16:24:45|4.0047
16:24:46|4.
16:24:47|4.0023
16:24:49|4.0003
16:24:49|4.0035
16:24:51|4.012
16:24:52|4.0049
16:24:52|4.0049
16:24:54|4.0148
16:24:55|4.0148
16:24:56|4.0148
16:24:57|4.0178
16:24:59|4.02
16:24:59|4.0305
16:25:00|4.0254
16:25:01|4.0302
16:25:02|4.0448
16:25:03|4.0312
16:25:04|4.04
16:25:05|4.0485
16:25:06|4.048
16:25:07|4.0483
16:25:08|4.0482
16:25:09|4.0323
16:25:10|4.0349
16:25:11|4.0248
16:25:12|4.0307
16:25:13|4.0207
16:25:14|4.0344
16:25:15|4.0285
16:25:16|4.0295
16:25:17|4.0199
16:25:18|4.0223
16:25:19|4.02
16:25:20|4.0187
16:25:21|4.0175
16:25:22|4.0127
16:25:23|4.0121
16:25:24|4.0134
16:25:25|4.0134
16:25:26|4.0134
16:25:27|4.0082
16:25:28|4.0053
16:25:29|4.0051
16:25:30|4.0059
16:25:31|4.0065
16:25:32|4.004
16:25:34|4.0051
16:25:34|4.0047
16:25:35|4.0002
16:25:36|3.9988
16:25:37|3.9988
16:25:38|4.0028
16:25:39|4.0012
16:25:40|4.0057
16:25:41|4.0006
16:25:43|4.0025
16:25:44|4.0027
16:25:45|4.0027
16:25:45|4.0091
16:25:47|4.0042
16:25:48|4.0012
16:25:49|4.0027
16:25:50|4.
16:25:51|4.0042
16:25:52|4.0042
16:25:53|4.0043
16:25:54|4.0045
16:25:55|4.0045
16:25:56|4.0036
16:25:57|4.002
16:25:58|3.9969
16:25:59|3.9983
16:26:00|4.0005
16:26:01|3.992
16:26:02|3.9925
16:26:03|3.9924
16:26:04|3.9924
16:26:05|3.9924
16:26:07|3.9991
16:26:07|4.
16:26:08|4.004
16:26:09|4.009
16:26:10|3.99
16:26:11|3.9852
16:26:12|3.9965
16:26:13|3.9962
16:26:14|3.9981
16:26:15|4.002
16:26:16|3.9996
16:26:17|3.997
16:26:18|3.9976
16:26:19|4.0023
16:26:20|4.0051
16:26:21|4.0039
16:26:22|4.0054
16:26:23|4.004
16:26:24|4.0051
16:26:25|4.0023
16:26:26|3.9995
16:26:27|3.9995
16:26:29|3.9998
16:26:29|3.9973
16:26:31|4.
16:26:31|4.
16:26:33|4.0033
16:26:33|4.0058
16:26:34|4.0136
16:26:35|4.0168
16:26:36|4.0168
16:26:38|4.0203
16:26:38|4.0315
16:26:39|4.0371
16:26:40|4.0285
16:26:42|4.0229
16:26:42|4.0229
16:26:44|4.0281
16:26:46|4.0175
16:26:46|4.0195
16:26:48|4.0188
16:26:49|4.0139
16:26:50|4.0139
16:26:51|4.0143
16:26:52|4.0143
16:26:53|4.0172
16:26:54|4.0125
16:26:55|4.0111
16:26:56|4.0111
16:26:57|4.0106
16:26:58|4.0052
16:26:59|4.0104
16:27:00|4.0114
16:27:01|4.0046
16:27:02|4.0117
16:27:03|4.0117
16:27:04|4.008
16:27:05|3.999
16:27:06|4.0015
16:27:07|4.0015
16:27:08|4.0105
16:27:09|4.0106
16:27:10|4.0082
16:27:11|4.0079
16:27:12|4.0079
16:27:13|4.0092
16:27:14|4.01
16:27:15|4.0008
16:27:16|4.0121
16:27:17|4.0157
16:27:18|4.0036
16:27:19|4.0062
16:27:20|4.0039
16:27:21|4.0039
16:27:22|4.0039
16:27:23|4.0093
16:27:24|4.0093
16:27:25|4.0195
16:27:26|4.0171
16:27:27|4.0212
16:27:28|4.0184
16:27:29|4.0329
16:27:30|4.0257
16:27:31|4.0358
16:27:32|4.0361
16:27:33|4.0319
16:27:34|4.0236
16:27:35|4.0236
16:27:36|4.0297
16:27:37|4.0258
16:27:38|4.0195
16:27:39|4.0195
16:27:40|4.0243
16:27:41|4.0243
16:27:42|4.0302
16:27:43|4.0314
16:27:44|4.0304
16:27:46|4.0331
16:27:47|4.0371
16:27:48|4.0368
16:27:48|4.0435
16:27:50|4.0454
16:27:50|4.0451
16:27:52|4.0438
16:27:53|4.0417
16:27:54|4.0438
16:27:55|4.0432
16:27:56|4.0467
16:27:57|4.045
16:27:58|4.0438
16:27:59|4.0523
16:28:00|4.0523
16:28:01|4.0527
16:28:02|4.0489
16:28:03|4.0462
16:28:04|4.0409
16:28:05|4.0408
16:28:07|4.0394
16:28:08|4.0416
16:28:08|4.0367
16:28:10|4.0367
16:28:11|4.0437
16:28:12|4.041
16:28:13|4.0469
16:28:13|4.0422
16:28:14|4.0422
16:28:16|4.0465
16:28:17|4.0463
16:28:18|4.0507
16:28:19|4.0507
16:28:20|4.0439
16:28:21|4.0451
16:28:21|4.0501
16:28:23|4.0492
16:28:24|4.06
16:28:25|4.06
16:28:26|4.0554
16:28:27|4.0598
16:28:27|4.0546
16:28:29|4.0546
16:28:30|4.061
16:28:30|4.056
16:28:32|4.0541
16:28:33|4.061
16:28:34|4.0613
16:28:34|4.0613
16:28:36|4.0589
16:28:37|4.0642
16:28:38|4.0662
16:28:38|4.0677
16:28:39|4.0677
16:28:41|4.0639
16:28:41|4.0648
16:28:43|4.0647
16:28:44|4.0647
16:28:45|4.0639
16:28:46|4.0638
16:28:48|4.0638
16:28:49|4.0704
16:28:50|4.0666
16:28:51|4.0639
16:28:52|4.0666
16:28:53|4.0686
16:28:55|4.0692
16:28:56|4.0614
16:28:57|4.0614
16:28:57|4.0683
16:28:59|4.066
16:29:00|4.0631
16:29:01|4.0579
16:29:02|4.055
16:29:03|4.0512
16:29:04|4.0584
16:29:05|4.05
16:29:06|4.053
16:29:07|4.0547
16:29:08|4.0528
16:29:08|4.0572
16:29:10|4.0579
16:29:11|4.0579
16:29:12|4.0579
16:29:12|4.06
16:29:14|4.0575
16:29:15|4.0579
16:29:16|4.0589
16:29:18|4.0589
16:29:18|4.061
16:29:19|4.061
16:29:20|4.0586
16:29:21|4.0586
16:29:22|4.0586
16:29:23|4.0573
16:29:24|4.0551
16:29:25|4.0565
16:29:26|4.0354
16:29:27|4.0313
16:29:28|4.0344
16:29:29|4.0323
16:29:30|4.0328
16:29:31|4.0388
16:29:32|4.0327
16:29:33|4.0327
16:29:34|4.0323
16:29:35|4.0323
16:29:36|4.0323
16:29:37|4.0343
16:29:38|4.0329
16:29:39|4.0329
16:29:40|4.0329
16:29:41|4.0319
16:29:42|4.0257
16:29:43|4.0286
16:29:44|4.0298
16:29:45|4.0298
16:29:47|4.0319
16:29:48|4.0234
16:29:49|4.0225
16:29:50|4.0248
16:29:51|4.0232
16:29:52|4.0199
16:29:53|4.017
16:29:54|4.0211
16:29:56|4.0257
16:29:56|4.0257
16:29:57|4.0257
16:29:58|4.0257
16:29:59|4.0321
16:30:00|4.0291
16:30:01|4.0361
16:30:03|4.0326
16:30:04|4.03
16:30:05|4.0277
16:30:06|4.0295
16:30:06|4.0248
16:30:08|4.0328
16:30:08|4.0331
16:30:09|4.0331
16:30:11|4.0291
16:30:12|4.0257
16:30:12|4.0254
16:30:14|4.0254
16:30:14|4.0269
16:30:15|4.0269
16:30:17|4.0283
16:30:17|4.0283
16:30:18|4.0234
16:30:19|4.0215
16:30:21|4.0207
16:30:22|4.02
16:30:22|4.0191
16:30:23|4.0158
16:30:25|4.015
16:30:25|4.0122
16:30:27|4.0122
16:30:28|4.0098
16:30:28|4.0098
16:30:29|4.0128
16:30:31|4.0159
16:30:31|4.0175
16:30:32|4.0128
16:30:33|4.012
16:30:35|4.0105
16:30:36|4.0105
16:30:36|4.0115
16:30:38|4.0175
16:30:39|4.0175
16:30:39|4.0175
16:30:40|4.0255
16:30:41|4.0271
16:30:42|4.028
16:30:44|4.024
16:30:44|4.03
16:30:45|4.0322
16:30:46|4.0351
16:30:48|4.0411
16:30:49|4.0445
16:30:51|4.0489
16:30:52|4.0521
16:30:53|4.0521
16:30:54|4.05
16:30:55|4.05
16:30:56|4.0482
16:30:57|4.0491
16:30:58|4.048
16:30:59|4.0398
16:31:00|4.0417
16:31:01|4.037
16:31:03|4.0448
16:31:03|4.0367
16:31:05|4.0361
16:31:06|4.0361
16:31:06|4.0388
16:31:07|4.0333
16:31:08|4.0337
16:31:09|4.0337
16:31:11|4.0337
16:31:12|4.0244
16:31:13|4.0324
16:31:13|4.0354
16:31:14|4.0398
16:31:16|4.04
16:31:16|4.0434
16:31:17|4.0367
16:31:18|4.0367
16:31:19|4.0367
16:31:20|4.0344
16:31:21|4.0307
16:31:22|4.0257
16:31:24|4.0225
16:31:25|4.0339
16:31:25|4.0339
16:31:26|4.0339
16:31:28|4.0266
16:31:29|4.0316
16:31:29|4.0308
16:31:31|4.0248
16:31:32|4.0211
16:31:32|4.0266
16:31:33|4.0222
16:31:34|4.0299
16:31:36|4.0368
16:31:37|4.0441
16:31:37|4.0403
16:31:39|4.0402
16:31:39|4.0321
16:31:40|4.0321
16:31:42|4.0358
16:31:42|4.0442
16:31:44|4.0402
16:31:44|4.0489
16:31:45|4.0443
16:31:46|4.0437
16:31:47|4.0437
16:31:48|4.0437
16:31:50|4.0377
16:31:51|4.0363
16:31:52|4.0363
16:31:53|4.0363
16:31:54|4.0363
16:31:55|4.0363
16:31:56|4.0384
16:31:57|4.0374
16:31:58|4.0363
16:31:59|4.0363
16:32:00|4.03
16:32:01|4.0337
16:32:02|4.0337
16:32:03|4.0363
16:32:04|4.03
16:32:05|4.0282
16:32:06|4.0272
16:32:07|4.0227
16:32:08|4.0173
16:32:09|4.0173
16:32:10|4.0227
16:32:11|4.0227
16:32:12|4.0237
16:32:13|4.0237
16:32:14|4.0264
16:32:15|4.0249
16:32:16|4.0249
16:32:17|4.031
16:32:18|4.0338
16:32:19|4.0278
16:32:20|4.0258
16:32:21|4.0258
16:32:22|4.0258
16:32:23|4.0287
16:32:24|4.0321
16:32:25|4.0255
16:32:26|4.03
16:32:27|4.03
16:32:28|4.0269
16:32:29|4.0197
16:32:30|4.0291
16:32:31|4.0338
16:32:32|4.0265
16:32:33|4.0265
16:32:34|4.0272
16:32:35|4.0257
16:32:36|4.0243
16:32:37|4.0195
16:32:38|4.0191
16:32:39|4.0191
16:32:40|4.0226
16:32:41|4.0189
16:32:42|4.0251
16:32:43|4.0193
16:32:44|4.0193
16:32:45|4.0177
16:32:46|4.0177
16:32:47|4.0173
16:32:48|4.0175
16:32:49|4.0183
16:32:51|4.0177
16:32:51|4.0233
16:32:52|4.0247
16:32:53|4.0174
16:32:54|4.0174
16:32:55|4.0174
16:32:56|4.0163
16:32:57|4.0161
16:32:59|4.0174
16:33:00|4.0174
16:33:01|4.0174
16:33:02|4.0174
16:33:03|4.0157
16:33:04|4.02
16:33:05|4.0238
16:33:06|4.0247
16:33:06|4.0247
16:33:08|4.0218
16:33:08|4.0271
16:33:09|4.0322
16:33:11|4.0338
16:33:11|4.0338
16:33:12|4.0349
16:33:14|4.0293
16:33:15|4.0247
16:33:16|4.0234
16:33:17|4.02
16:33:17|4.0168
16:33:18|4.0168
16:33:20|4.0263
16:33:21|4.029
16:33:22|4.0231
16:33:22|4.0231
16:33:24|4.0285
16:33:25|4.0223
16:33:26|4.0223
16:33:27|4.0161
16:33:28|4.0198
16:33:29|4.0198
16:33:29|4.0198
16:33:31|4.0198
16:33:32|4.0198
16:33:33|4.0184
16:33:34|4.0157
16:33:35|4.0198
16:33:36|4.0198
16:33:37|4.016
16:33:38|4.016
16:33:39|4.0158
16:33:40|4.0198
16:33:41|4.022
16:33:42|4.022
16:33:42|4.0249
16:33:43|4.0249
16:33:45|4.0199
16:33:45|4.018
16:33:47|4.0199
16:33:47|4.02
16:33:49|4.022
16:33:50|4.0186
16:33:52|4.0267
16:33:53|4.0175
16:33:54|4.0175
16:33:55|4.016
16:33:56|4.016
16:33:57|4.016
16:33:58|4.0144
16:34:00|4.016
16:34:00|4.016
16:34:01|4.0159
16:34:02|4.01
16:34:03|4.01
16:34:04|4.0091
16:34:06|4.0042
16:34:07|4.0027
16:34:07|4.001
16:34:09|4.
16:34:10|3.9988
16:34:11|3.9936
16:34:12|3.9904
16:34:13|3.9913
16:34:14|4.0017
16:34:15|4.0002
16:34:16|4.0106
16:34:17|4.0099
16:34:18|4.0053
16:34:19|4.0048
16:34:21|4.0004
16:34:21|4.0004
16:34:22|4.0005
16:34:23|4.0005
16:34:24|3.9951
16:34:25|4.0042
16:34:26|4.0006
16:34:27|4.0065
16:34:28|4.011
16:34:29|4.0175
16:34:30|4.0137
16:34:32|4.0185
16:34:32|4.0195
16:34:33|4.0163
16:34:35|4.0163
16:34:35|4.0163
16:34:36|4.0163
16:34:37|4.0163
16:34:38|4.0156
16:34:39|4.004
16:34:40|4.0037
16:34:41|4.0037
16:34:42|4.0037
16:34:43|4.0037
16:34:44|4.0069
16:34:46|4.0031
16:34:46|4.005
16:34:47|4.005
16:34:48|4.005
16:34:49|4.0091
16:34:51|4.0031
16:34:52|4.0055
16:34:53|4.0045
16:34:54|4.0045
16:34:55|4.0045
16:34:56|4.0101
16:34:57|4.0101
16:34:58|4.0101
16:35:00|4.0101
16:35:00|4.0101
16:35:01|4.0148
16:35:03|4.0101
16:35:03|4.0101
16:35:05|4.0074
16:35:05|4.0101
16:35:06|4.0101
16:35:07|4.016
16:35:08|4.0163
16:35:09|4.0162
16:35:10|4.0119
16:35:11|4.0172
16:35:12|4.0191
16:35:13|4.0209
16:35:14|4.0217
16:35:15|4.0266
16:35:16|4.0221
16:35:17|4.0299
16:35:18|4.0299
16:35:19|4.0397
16:35:20|4.0294
16:35:21|4.0294
16:35:22|4.0209
16:35:23|4.0223
16:35:24|4.0134
16:35:25|4.0198
16:35:26|4.0158
16:35:27|4.019
16:35:28|4.019
16:35:29|4.0222
16:35:30|4.0207
16:35:31|4.0184
16:35:32|4.0241
16:35:33|4.014
16:35:34|4.0153
16:35:35|4.0149
16:35:36|4.0149
16:35:37|4.0149
16:35:38|4.0149
16:35:39|4.0149
16:35:40|4.0149
16:35:41|4.0192
16:35:42|4.0192
16:35:43|4.0192
16:35:44|4.0096
16:35:45|4.0144
16:35:46|4.0144
16:35:47|4.0106
16:35:48|4.01
16:35:49|4.01
16:35:50|4.01
16:35:51|4.0149
16:35:52|4.0149
16:35:53|4.0107
16:35:55|4.018
16:35:56|4.0087
16:35:57|4.008
16:35:58|4.004
16:35:59|4.004
16:36:01|4.0136
16:36:02|4.0136
16:36:02|4.0126
16:36:03|4.0121
16:36:04|4.0113
16:36:05|4.0055
16:36:06|4.0055
16:36:07|4.0095
16:36:08|4.0039
16:36:09|4.0161
16:36:10|4.0062
16:36:11|4.0134
16:36:13|4.006
16:36:14|4.006
16:36:15|4.0096
16:36:16|4.0158
16:36:17|4.0158
16:36:17|4.0158
16:36:19|4.018
16:36:20|4.0132
16:36:21|4.0128
16:36:22|4.0186
16:36:23|4.0186
16:36:24|4.0186
16:36:25|4.0143
16:36:26|4.0129
16:36:27|4.0129
16:36:27|4.018
16:36:29|4.018
16:36:29|4.0114
16:36:31|4.0114
16:36:32|4.0114
16:36:33|4.0114
16:36:34|4.0064
16:36:35|4.0119
16:36:36|4.0116
16:36:37|4.0094
16:36:37|4.0172
16:36:39|4.0172
16:36:40|4.0183
16:36:41|4.0135
16:36:42|4.0131
16:36:43|4.0131
16:36:44|4.0131
16:36:44|4.0153
16:36:45|4.0181
16:36:47|4.0181
16:36:47|4.0181
16:36:49|4.0181
16:36:49|4.0181
16:36:51|4.0201
16:36:52|4.0157
16:36:53|4.024
16:36:55|4.0271
16:36:55|4.0271
16:36:57|4.02
16:36:58|4.02
16:36:59|4.0218
16:37:00|4.017
16:37:00|4.0254
16:37:01|4.0254
16:37:03|4.0254
16:37:04|4.0222
16:37:05|4.0222
16:37:06|4.0222
16:37:06|4.0298
16:37:07|4.029
16:37:08|4.0254
16:37:10|4.0254
16:37:10|4.0254
16:37:12|4.026
16:37:13|4.031
16:37:14|4.0334
16:37:14|4.0333
16:37:16|4.0335
16:37:16|4.0337
16:37:17|4.0359
16:37:19|4.0361
16:37:19|4.042
16:37:21|4.0473
16:37:21|4.05
16:37:22|4.0496
16:37:24|4.0436
16:37:24|4.0436
16:37:26|4.0454
16:37:27|4.0427
16:37:27|4.0408
16:37:29|4.0436
16:37:30|4.0403
16:37:30|4.0381
16:37:32|4.0399
16:37:32|4.04
16:37:34|4.0434
16:37:35|4.0434
16:37:35|4.0436
16:37:36|4.0436
16:37:37|4.0436
16:37:39|4.0459
16:37:40|4.0405
16:37:41|4.0441
16:37:41|4.0356
16:37:42|4.0356
16:37:44|4.0356
16:37:44|4.0356
16:37:45|4.0341
16:37:47|4.0385
16:37:48|4.0406
16:37:48|4.0438
16:37:50|4.0438
16:37:51|4.0436
16:37:52|4.0457
16:37:53|4.0457
16:37:53|4.0457
16:37:56|4.0457
16:37:57|4.0457
16:37:59|4.0409
16:38:00|4.0436
16:38:00|4.0436
16:38:02|4.0367
16:38:03|4.0367
16:38:04|4.0378
16:38:05|4.0358
16:38:06|4.0358
16:38:07|4.0351
16:38:08|4.035
16:38:09|4.035
16:38:10|4.0421
16:38:11|4.0372
16:38:12|4.04
16:38:13|4.04
16:38:14|4.0416
16:38:15|4.0468
16:38:16|4.0468
16:38:16|4.0468
16:38:17|4.0509
16:38:19|4.0528
16:38:20|4.0598
16:38:21|4.0585
16:38:22|4.0521
16:38:23|4.06
16:38:24|4.0635
16:38:25|4.0583
16:38:26|4.0505
16:38:27|4.0579
16:38:28|4.058
16:38:29|4.058
16:38:30|4.058
16:38:31|4.058
16:38:32|4.058
16:38:33|4.0522
16:38:34|4.048
16:38:35|4.0508
16:38:36|4.0521
16:38:37|4.0521
16:38:38|4.051
16:38:39|4.051
16:38:40|4.0494
16:38:41|4.0541
16:38:42|4.0544
16:38:43|4.0527
16:38:44|4.0527
16:38:45|4.0527
16:38:46|4.0527
16:38:47|4.05
16:38:48|4.05
16:38:49|4.0539
16:38:50|4.0451
16:38:51|4.0437
16:38:52|4.0501
16:38:53|4.0431
16:38:54|4.0537
16:38:56|4.0493
16:38:57|4.054
16:38:58|4.0534
16:38:59|4.0534
16:39:01|4.0517
16:39:02|4.0514
16:39:03|4.0521
16:39:05|4.0544
16:39:06|4.0454
16:39:07|4.0444
16:39:08|4.0423
16:39:08|4.0472
16:39:10|4.05
16:39:11|4.05
16:39:12|4.0442
16:39:13|4.0442
16:39:13|4.0442
16:39:15|4.0477
16:39:16|4.0477
16:39:18|4.047
16:39:18|4.0464
16:39:19|4.0482
16:39:20|4.0536
16:39:21|4.051
16:39:22|4.051
16:39:23|4.051
16:39:25|4.0573
16:39:26|4.0512
16:39:26|4.0537
16:39:27|4.053
16:39:29|4.0501
16:39:29|4.0531
16:39:32|4.0574
16:39:32|4.0595
16:39:33|4.0595
16:39:34|4.0574
16:39:35|4.0574
16:39:36|4.0555
16:39:37|4.0537
16:39:38|4.0601
16:39:39|4.0601
16:39:40|4.0539
16:39:41|4.0599
16:39:42|4.0593
16:39:43|4.0593
16:39:44|4.0593
16:39:45|4.0593
16:39:46|4.0533
16:39:47|4.057
16:39:48|4.0515
16:39:49|4.0557
16:39:50|4.0483
16:39:51|4.0477
16:39:52|4.0473
16:39:53|4.0473
16:39:54|4.0455
16:39:55|4.0507
16:39:57|4.0461
16:39:58|4.0473
16:39:59|4.0455
16:40:00|4.0455
16:40:02|4.0495
16:40:02|4.0513
16:40:03|4.0484
16:40:05|4.0484
16:40:05|4.0484
16:40:07|4.0574
16:40:07|4.0585
16:40:09|4.06
16:40:09|4.0597
16:40:11|4.0573
16:40:12|4.0573
16:40:12|4.0526
16:40:14|4.0594
16:40:14|4.0594
16:40:16|4.0585
16:40:17|4.0585
16:40:18|4.0606
16:40:19|4.0599
16:40:19|4.0576
16:40:22|4.0594
16:40:22|4.061
16:40:24|4.0642
16:40:24|4.0642
16:40:25|4.065
16:40:27|4.0681
16:40:27|4.0694
16:40:29|4.0694
16:40:29|4.0695
16:40:31|4.0694
16:40:31|4.0628
16:40:32|4.061
16:40:34|4.061
16:40:35|4.0629
16:40:35|4.0629
16:40:37|4.0681
16:40:38|4.0681
16:40:38|4.0681
16:40:39|4.0652
16:40:41|4.0688
16:40:42|4.07
16:40:42|4.07
16:40:44|4.0693
16:40:44|4.07
16:40:45|4.0695
16:40:46|4.0716
16:40:47|4.0754
16:40:48|4.0783
16:40:49|4.0797
16:40:50|4.0823
16:40:51|4.0752
16:40:52|4.0783
16:40:53|4.0745
16:40:54|4.0773
16:40:56|4.0778
16:40:56|4.0766
16:40:58|4.0869
16:41:00|4.0875
16:41:01|4.0828
16:41:02|4.0828
16:41:02|4.089
16:41:04|4.089
16:41:05|4.0902
16:41:06|4.0935
16:41:07|4.1
16:41:08|4.0927
16:41:09|4.0961
16:41:10|4.0963
16:41:11|4.105
16:41:12|4.105
16:41:13|4.1046
16:41:14|4.1046
16:41:15|4.1107
16:41:16|4.1058
16:41:17|4.1107
16:41:18|4.1157
16:41:19|4.1175
16:41:20|4.1122
16:41:21|4.1157
16:41:22|4.1108
16:41:23|4.1113
16:41:24|4.1058
16:41:25|4.1078
16:41:26|4.1078
16:41:27|4.1083
16:41:28|4.1058
16:41:29|4.105
16:41:30|4.105
16:41:31|4.1046
16:41:32|4.1046
16:41:33|4.1049
16:41:34|4.1042
16:41:35|4.1025
16:41:36|4.105
16:41:37|4.1015
16:41:38|4.1015
16:41:39|4.1009
16:41:40|4.0994
16:41:41|4.1
16:41:42|4.0911
16:41:43|4.0989
16:41:44|4.1004
16:41:45|4.1004
16:41:46|4.1038
16:41:47|4.1038
16:41:48|4.1038
16:41:49|4.1038
16:41:50|4.1038
16:41:51|4.1015
16:41:52|4.1004
16:41:53|4.1004
16:41:54|4.1043
16:41:55|4.1
16:41:56|4.1045
16:41:57|4.1081
16:41:59|4.1043
16:42:00|4.1043
16:42:01|4.1004
16:42:03|4.1004
16:42:04|4.1008
16:42:05|4.1008
16:42:05|4.106
16:42:07|4.1082
16:42:08|4.1097
16:42:09|4.1088
16:42:10|4.1007
16:42:11|4.1007
16:42:13|4.1007
16:42:13|4.1007
16:42:14|4.1005
16:42:15|4.1007
16:42:16|4.1037
16:42:17|4.1056
16:42:18|4.1056
16:42:19|4.1056
16:42:21|4.1062
16:42:22|4.1046
16:42:22|4.1006
16:42:23|4.1067
16:42:25|4.1078
16:42:26|4.1056
16:42:27|4.1082
16:42:28|4.1082
16:42:29|4.1082
16:42:30|4.1082
16:42:31|4.1024
16:42:31|4.11
16:42:33|4.1135
16:42:34|4.1164
16:42:35|4.1116
16:42:36|4.1116
16:42:36|4.1116
16:42:38|4.1099
16:42:39|4.1099
16:42:40|4.1161
16:42:41|4.1181
16:42:42|4.1181
16:42:42|4.1243
16:42:44|4.1279
16:42:45|4.1244
16:42:46|4.1211
16:42:47|4.1211
16:42:48|4.1151
16:42:49|4.1151
16:42:50|4.1149
16:42:51|4.1161
16:42:52|4.1161
16:42:53|4.121
16:42:54|4.121
16:42:55|4.12
16:42:56|4.1194
16:42:57|4.1194
16:42:58|4.1196
16:42:59|4.1196
16:43:01|4.1192
16:43:01|4.1187
16:43:03|4.1187
16:43:04|4.1151
16:43:05|4.1198
16:43:06|4.1152
16:43:07|4.115
16:43:08|4.1106
16:43:09|4.1159
16:43:10|4.1098
16:43:11|4.1098
16:43:12|4.1135
16:43:13|4.11
16:43:14|4.11
16:43:15|4.113
16:43:16|4.1091
16:43:17|4.1073
16:43:18|4.1043
16:43:19|4.1
16:43:20|4.0966
16:43:21|4.0966
16:43:22|4.0899
16:43:23|4.0899
16:43:24|4.0911
16:43:25|4.0892
16:43:26|4.0912
16:43:27|4.0916
16:43:28|4.0909
16:43:29|4.0909
16:43:30|4.0909
16:43:31|4.1007
16:43:32|4.1007
16:43:33|4.0961
16:43:34|4.1
16:43:35|4.1
16:43:36|4.1004
16:43:37|4.0912
16:43:38|4.0944
16:43:39|4.0886
16:43:40|4.0911
16:43:41|4.0911
16:43:42|4.0923
16:43:43|4.089
16:43:44|4.0919
16:43:45|4.0874
16:43:46|4.088
16:43:47|4.0945
16:43:48|4.0928
16:43:49|4.0928
16:43:50|4.0928
16:43:51|4.0928
16:43:52|4.0927
16:43:53|4.0923
16:43:54|4.089
16:43:55|4.0899
16:43:56|4.09
16:43:57|4.09
16:43:58|4.0976
16:43:59|4.0895
16:44:00|4.0895
16:44:01|4.0926
16:44:03|4.0922
16:44:04|4.0925
16:44:04|4.097
16:44:06|4.0901
16:44:07|4.0952
16:44:08|4.0982
16:44:09|4.0982
16:44:10|4.0982
16:44:11|4.0979
16:44:12|4.0979
16:44:13|4.0915
16:44:14|4.0915
16:44:15|4.0915
16:44:16|4.091
16:44:17|4.091
16:44:18|4.0965
16:44:19|4.0965
16:44:20|4.0965
16:44:21|4.098
16:44:22|4.098
16:44:23|4.098
16:44:25|4.098
16:44:25|4.098
16:44:26|4.0975
16:44:27|4.0975
16:44:28|4.0975
16:44:29|4.0925
16:44:30|4.0786
16:44:31|4.0777
16:44:32|4.0777
16:44:33|4.0777
16:44:34|4.0834
16:44:35|4.0861
16:44:36|4.08
16:44:37|4.08
16:44:38|4.0824
16:44:39|4.0815
16:44:40|4.0908
16:44:41|4.0869
16:44:42|4.0869
16:44:43|4.0922
16:44:44|4.0922
16:44:45|4.0922
16:44:46|4.0895
16:44:47|4.0878
16:44:48|4.0878
16:44:49|4.0878
16:44:50|4.0878
16:44:51|4.0847
16:44:52|4.0847
16:44:53|4.0847
16:44:54|4.0875
16:44:55|4.0831
16:44:56|4.0831
16:44:57|4.087
16:44:58|4.0829
16:44:59|4.0882
16:45:00|4.0882
16:45:02|4.0882
16:45:03|4.0839
16:45:04|4.08
16:45:05|4.08
16:45:06|4.0899
16:45:07|4.0839
16:45:08|4.0861
16:45:09|4.0861
16:45:10|4.0908
16:45:11|4.0813
16:45:12|4.0813
16:45:13|4.0888
16:45:14|4.0906
16:45:16|4.0825
16:45:16|4.0825
16:45:17|4.0896
16:45:18|4.0896
16:45:19|4.0882
16:45:20|4.0882
16:45:21|4.0908
16:45:22|4.0904
16:45:23|4.0972
16:45:24|4.0985
16:45:25|4.0999
16:45:26|4.0956
16:45:27|4.0956
16:45:28|4.0956
16:45:29|4.0956
16:45:30|4.0956
16:45:31|4.0951
16:45:32|4.0947
16:45:33|4.0943
16:45:34|4.0956
16:45:35|4.0956
16:45:36|4.0956
16:45:37|4.0926
16:45:38|4.088
16:45:39|4.088
16:45:40|4.0859
16:45:41|4.0883
16:45:42|4.0849
16:45:43|4.0817
16:45:44|4.076
16:45:45|4.0713
16:45:46|4.0713
16:45:47|4.0713
16:45:48|4.0733
16:45:49|4.08
16:45:50|4.0794
16:45:51|4.0761
16:45:52|4.0761
16:45:53|4.0571
16:45:54|4.0626
16:45:55|4.0587
16:45:56|4.0614
16:45:57|4.0574
16:45:58|4.0607
16:45:59|4.0562
16:46:00|4.0598
16:46:01|4.055
16:46:03|4.055
16:46:04|4.055
16:46:05|4.0541
16:46:06|4.0525
16:46:07|4.0591
16:46:07|4.0632
16:46:08|4.0619
16:46:10|4.0622
16:46:11|4.0623
16:46:12|4.0619
16:46:13|4.068
16:46:14|4.0724
16:46:15|4.0632
16:46:16|4.0632
16:46:17|4.0632
16:46:18|4.0686
16:46:19|4.062
16:46:20|4.062
16:46:21|4.062
16:46:22|4.0672
16:46:23|4.0672
16:46:23|4.0664
16:46:25|4.0606
16:46:26|4.0659
16:46:27|4.0659
16:46:28|4.0659
16:46:29|4.0672
16:46:29|4.0622
16:46:31|4.06
16:46:32|4.06
16:46:33|4.06
16:46:34|4.06
16:46:35|4.06
16:46:36|4.0632
16:46:37|4.0635
16:46:38|4.062
16:46:39|4.06
16:46:40|4.0629
16:46:41|4.0629
16:46:42|4.0608
16:46:43|4.053
16:46:44|4.0569
16:46:45|4.0507
16:46:46|4.0452
16:46:47|4.0448
16:46:48|4.0464
16:46:49|4.0434
16:46:50|4.0441
16:46:51|4.0448
16:46:52|4.0452
16:46:53|4.0451
16:46:54|4.0441
16:46:55|4.0441
16:46:56|4.0441
16:46:57|4.0448
16:46:58|4.0448
16:46:59|4.0448
16:47:00|4.0423
16:47:01|4.0423
16:47:02|4.0431
16:47:03|4.0423
16:47:04|4.0423
16:47:05|4.0423
16:47:06|4.0423
16:47:08|4.0443
16:47:08|4.0422
16:47:09|4.0416
16:47:10|4.04
16:47:11|4.04
16:47:12|4.0384
16:47:13|4.0391
16:47:14|4.0475
16:47:15|4.0485
16:47:16|4.0477
16:47:17|4.0477
16:47:18|4.0477
16:47:20|4.0536
16:47:21|4.0536
16:47:22|4.0585
16:47:22|4.0506
16:47:24|4.06
16:47:25|4.061
16:47:25|4.0642
16:47:26|4.065
16:47:27|4.065
16:47:29|4.0659
16:47:30|4.0659
16:47:30|4.0609
16:47:32|4.0605
16:47:32|4.0605
16:47:33|4.0605
16:47:34|4.0604
16:47:36|4.0539
16:47:36|4.053
16:47:38|4.0522
16:47:39|4.0522
16:47:40|4.058
16:47:41|4.058
16:47:41|4.051
16:47:43|4.0533
16:47:44|4.0557
16:47:45|4.0557
16:47:46|4.0509
16:47:47|4.0509
16:47:48|4.0509
16:47:49|4.0461
16:47:50|4.05
16:47:51|4.05
16:47:52|4.0455
16:47:53|4.0455
16:47:54|4.0455
16:47:55|4.0484
16:47:56|4.0541
16:47:57|4.0527
16:47:58|4.0527
16:47:59|4.058
16:48:00|4.06
16:48:01|4.06
16:48:02|4.0604
16:48:03|4.0642
16:48:04|4.0645
16:48:05|4.0659
16:48:06|4.0688
16:48:08|4.0705
16:48:08|4.0705
16:48:10|4.0669
16:48:10|4.0669
16:48:12|4.0648
16:48:13|4.0606
16:48:14|4.0606
16:48:15|4.0631
16:48:16|4.0645
16:48:17|4.0622
16:48:18|4.07
16:48:19|4.0745
16:48:20|4.0754
16:48:21|4.0754
16:48:22|4.0754
16:48:23|4.0709
16:48:23|4.0709
16:48:25|4.0709
16:48:25|4.0713
16:48:26|4.0866
16:48:27|4.0813
16:48:28|4.0811
16:48:30|4.0763
16:48:31|4.0854
16:48:32|4.0854
16:48:33|4.077
16:48:34|4.0814
16:48:35|4.0814
16:48:36|4.077
16:48:37|4.077
16:48:38|4.077
16:48:38|4.0777
16:48:40|4.0777
16:48:41|4.0863
16:48:42|4.0743
16:48:43|4.08
16:48:44|4.0867
16:48:44|4.0854
16:48:46|4.0834
16:48:46|4.0856
16:48:48|4.0884
16:48:48|4.0854
16:48:49|4.091
16:48:51|4.0937
16:48:52|4.0912
16:48:53|4.0978
16:48:54|4.1005
16:48:55|4.0982
16:48:56|4.1046
16:48:56|4.1
16:48:58|4.1031
16:48:59|4.0981
16:49:00|4.0949
16:49:01|4.0949
16:49:02|4.0949
16:49:03|4.0949
16:49:04|4.0992
16:49:05|4.1022
16:49:06|4.1022
16:49:07|4.1058
16:49:08|4.1058
16:49:09|4.1031
16:49:11|4.108
16:49:11|4.1075
16:49:12|4.1129
16:49:13|4.1127
16:49:14|4.1127
16:49:15|4.1058
16:49:16|4.1106
16:49:17|4.1106
16:49:18|4.104
16:49:19|4.1027
16:49:20|4.1028
16:49:21|4.1112
16:49:22|4.1047
16:49:23|4.1073
16:49:24|4.1052
16:49:26|4.1038
16:49:26|4.1029
16:49:28|4.1029
16:49:28|4.1033
16:49:30|4.1062
16:49:31|4.1062
16:49:32|4.0949
16:49:33|4.0947
16:49:34|4.0984
16:49:35|4.1009
16:49:36|4.0959
16:49:37|4.0972
16:49:38|4.0971
16:49:40|4.0959
16:49:40|4.0926
16:49:41|4.0962
16:49:42|4.0962
16:49:43|4.0922
16:49:44|4.0959
16:49:45|4.0959
16:49:46|4.0959
16:49:47|4.0937
16:49:48|4.0974
16:49:49|4.1
16:49:50|4.1
16:49:51|4.0974
16:49:52|4.0994
16:49:53|4.0949
16:49:54|4.0928
16:49:55|4.0921
16:49:56|4.0921
16:49:57|4.0921
16:49:59|4.0985
16:50:00|4.0985
16:50:00|4.0923
16:50:01|4.0923
16:50:02|4.0923
16:50:03|4.0991
16:50:05|4.0991
16:50:05|4.0992
16:50:07|4.1057
16:50:08|4.1035
16:50:08|4.1035
16:50:11|4.1078
16:50:12|4.1078
16:50:12|4.1078
16:50:14|4.1014
16:50:15|4.0976
16:50:16|4.0962
16:50:17|4.0981
16:50:18|4.0981
16:50:19|4.0974
16:50:20|4.097
16:50:21|4.0933
16:50:22|4.0885
16:50:23|4.0885
16:50:24|4.0935
16:50:25|4.0935
16:50:26|4.0881
16:50:27|4.0881
16:50:28|4.0857
16:50:29|4.0859
16:50:30|4.0859
16:50:32|4.0857
16:50:32|4.0839
16:50:33|4.0835
16:50:34|4.08
16:50:35|4.081
16:50:36|4.0741
16:50:37|4.0781
16:50:38|4.0741
16:50:40|4.0741
16:50:40|4.0741
16:50:41|4.0841
16:50:42|4.0841
16:50:43|4.0857
16:50:44|4.0841
16:50:45|4.0841
16:50:46|4.0794
16:50:47|4.0854
16:50:48|4.0857
16:50:49|4.0854
16:50:50|4.0854
16:50:51|4.0854
16:50:52|4.0854
16:50:54|4.0875
16:50:55|4.08
16:50:56|4.0807
16:50:57|4.0762
16:50:58|4.0818
16:50:59|4.0816
16:51:00|4.079
16:51:01|4.076
16:51:02|4.076
16:51:03|4.076
16:51:04|4.0761
16:51:05|4.0761
16:51:06|4.0761
16:51:07|4.0816
16:51:08|4.0816
16:51:09|4.0816
16:51:10|4.0816
16:51:12|4.076
16:51:12|4.076
16:51:13|4.083
16:51:14|4.083
16:51:15|4.083
16:51:17|4.083
16:51:18|4.0816
16:51:18|4.0816
16:51:20|4.0816
16:51:21|4.0883
16:51:22|4.0928
16:51:22|4.0973
16:51:24|4.0986
16:51:24|4.0931
16:51:26|4.0953
16:51:26|4.0953
16:51:28|4.0914
16:51:28|4.0914
16:51:30|4.0955
16:51:31|4.0905
16:51:31|4.0905
16:51:33|4.0956
16:51:34|4.0956
16:51:35|4.0992
16:51:35|4.0992
16:51:36|4.102
16:51:38|4.1065
16:51:38|4.1068
16:51:39|4.1068
16:51:40|4.1005
16:51:41|4.1025
16:51:42|4.107
16:51:43|4.1029
16:51:44|4.0851
16:51:45|4.0889
16:51:47|4.0903
16:51:47|4.0903
16:51:48|4.0868
16:51:49|4.0882
16:51:50|4.0882
16:51:52|4.0882
16:51:52|4.0882
16:51:53|4.0949
16:51:54|4.0901
16:51:55|4.0908
16:51:56|4.0897
16:51:57|4.0913
16:51:59|4.0941
16:51:59|4.0923
16:52:00|4.0923
16:52:02|4.0916
16:52:02|4.0918
16:52:03|4.0918
16:52:04|4.0956
16:52:06|4.0956
16:52:06|4.0929
16:52:08|4.0929
16:52:08|4.0929
16:52:10|4.0918
16:52:11|4.0918
16:52:12|4.0918
16:52:13|4.0918
16:52:15|4.0918
16:52:15|4.0954
16:52:16|4.0954
16:52:17|4.0896
16:52:18|4.0946
16:52:19|4.0946
16:52:20|4.0946
16:52:21|4.0939
16:52:23|4.0891
16:52:24|4.0891
16:52:24|4.0905
16:52:26|4.0896
16:52:26|4.0896
16:52:27|4.0896
16:52:29|4.0896
16:52:30|4.0917
16:52:31|4.0917
16:52:32|4.0917
16:52:32|4.0893
16:52:34|4.0945
16:52:35|4.0889
16:52:36|4.0889
16:52:37|4.0889
16:52:37|4.0889
16:52:39|4.0932
16:52:39|4.0917
16:52:41|4.0921
16:52:42|4.0949
16:52:43|4.0917
16:52:44|4.0881
16:52:44|4.0852
16:52:45|4.0852
16:52:46|4.0852
16:52:48|4.0852
16:52:48|4.0852
16:52:50|4.0918
16:52:50|4.0918
16:52:51|4.0882
16:52:52|4.0882
16:52:54|4.0913
16:52:54|4.0883
16:52:56|4.0956
16:52:57|4.0982
16:52:58|4.0947
16:52:58|4.0947
16:53:00|4.0947
16:53:01|4.0947
16:53:02|4.0947
16:53:03|4.0918
16:53:04|4.0907
16:53:05|4.0977
16:53:05|4.0923
16:53:07|4.0961
16:53:08|4.0961
16:53:09|4.0961
16:53:11|4.0907
16:53:12|4.0929
16:53:12|4.0921
16:53:14|4.0867
16:53:15|4.0867
16:53:16|4.0867
16:53:17|4.0866
16:53:18|4.0863
16:53:19|4.0863
16:53:19|4.0863
16:53:20|4.0863
16:53:22|4.082
16:53:23|4.081
16:53:24|4.084
16:53:25|4.0882
16:53:26|4.0882
16:53:27|4.0882
16:53:28|4.0882
16:53:29|4.0882
16:53:30|4.0882
16:53:31|4.0882
16:53:32|4.0907
16:53:33|4.0907
16:53:34|4.0918
16:53:35|4.0933
16:53:36|4.0915
16:53:37|4.0961
16:53:38|4.0961
16:53:39|4.0961
16:53:40|4.0961
16:53:41|4.0961
16:53:42|4.0961
16:53:43|4.0961
16:53:44|4.0946
16:53:45|4.0901
16:53:46|4.0901
16:53:47|4.0969
16:53:48|4.0957
16:53:50|4.0943
16:53:51|4.0943
16:53:52|4.0943
16:53:52|4.0967
16:53:54|4.0972
16:53:55|4.1007
16:53:55|4.1051
16:53:57|4.1078
16:53:57|4.11
16:53:58|4.1098
16:54:00|4.1098
16:54:00|4.112
16:54:02|4.1123
16:54:03|4.1063
16:54:04|4.1063
16:54:05|4.1051
16:54:05|4.1051
16:54:07|4.1051
16:54:08|4.1126
16:54:09|4.1166
16:54:09|4.1166
16:54:11|4.11
16:54:12|4.1051
16:54:13|4.1129
16:54:14|4.1115
16:54:15|4.1097
16:54:16|4.1146
16:54:18|4.1169
16:54:18|4.1128
16:54:19|4.1125
16:54:20|4.1125
16:54:22|4.1165
16:54:22|4.117
16:54:24|4.117
16:54:24|4.1154
16:54:25|4.1149
16:54:27|4.1149
16:54:28|4.1149
16:54:29|4.1149
16:54:30|4.1154
16:54:31|4.1154
16:54:32|4.115
16:54:33|4.1154
16:54:33|4.1154
16:54:35|4.1165
16:54:36|4.1128
16:54:37|4.1128
16:54:37|4.1166
16:54:39|4.1171
16:54:40|4.1171
16:54:41|4.12
16:54:42|4.1206
16:54:43|4.1232
16:54:44|4.1268
16:54:45|4.1229
16:54:46|4.1229
16:54:47|4.1276
16:54:48|4.121
16:54:49|4.1218
16:54:50|4.1218
16:54:51|4.1218
16:54:52|4.1273
16:54:53|4.1273
16:54:54|4.1268
16:54:55|4.1268
16:54:56|4.1269
16:54:57|4.1218
16:54:58|4.1218
16:54:59|4.1219
16:55:00|4.1226
16:55:01|4.118
16:55:02|4.1205
16:55:03|4.1205
16:55:04|4.12
16:55:05|4.12
16:55:06|4.1158
16:55:07|4.1221
16:55:08|4.1221
16:55:09|4.1251
16:55:10|4.1206
16:55:11|4.1206
16:55:13|4.1206
16:55:14|4.12
16:55:15|4.1221
16:55:15|4.1238
16:55:17|4.1218
16:55:18|4.1182
16:55:19|4.1238
16:55:20|4.12
16:55:21|4.12
16:55:22|4.1201
16:55:23|4.1172
16:55:23|4.1162
16:55:25|4.1155
16:55:25|4.1112
16:55:27|4.1093
16:55:28|4.1088
16:55:29|4.1125
16:55:29|4.1124
16:55:30|4.1115
16:55:32|4.1132
16:55:33|4.1132
16:55:34|4.1147
16:55:34|4.1215
16:55:36|4.1216
16:55:37|4.1232
16:55:38|4.1238
16:55:39|4.1194
16:55:40|4.1245
16:55:41|4.1245
16:55:42|4.1216
16:55:43|4.1184
16:55:44|4.1133
16:55:45|4.1133
16:55:46|4.1133
16:55:46|4.1211
16:55:48|4.1124
16:55:49|4.1124
16:55:50|4.1133
16:55:51|4.1133
16:55:52|4.1133
16:55:53|4.1133
16:55:54|4.1173
16:55:55|4.1125
16:55:56|4.1124
16:55:57|4.118
16:55:58|4.118
16:55:59|4.118
16:56:00|4.1129
16:56:01|4.1109
16:56:02|4.1066
16:56:03|4.1008
16:56:04|4.0952
16:56:05|4.1044
16:56:06|4.1044
16:56:07|4.0977
16:56:08|4.0977
16:56:09|4.1018
16:56:10|4.1018
16:56:11|4.1018
16:56:12|4.1018
16:56:13|4.0977
16:56:15|4.1044
16:56:16|4.1075
16:56:17|4.1013
16:56:17|4.1067
16:56:19|4.1063
16:56:19|4.1013
16:56:21|4.1009
16:56:22|4.1009
16:56:23|4.1009
16:56:24|4.0984
16:56:24|4.1009
16:56:26|4.0974
16:56:27|4.0974
16:56:28|4.0974
16:56:29|4.0994
16:56:30|4.0963
16:56:31|4.0932
16:56:32|4.0914
16:56:33|4.096
16:56:34|4.096
16:56:34|4.0959
16:56:36|4.0959
16:56:37|4.0953
16:56:38|4.0974
16:56:39|4.0969
16:56:40|4.1009
16:56:41|4.1009
16:56:42|4.0999
16:56:43|4.1057
16:56:44|4.1057
16:56:44|4.1057
16:56:46|4.1057
16:56:47|4.1034
16:56:48|4.1021
16:56:48|4.104
16:56:50|4.104
16:56:51|4.104
16:56:52|4.1055
16:56:53|4.101
16:56:54|4.101
16:56:55|4.1011
16:56:56|4.0975
16:56:57|4.098
16:56:58|4.098
16:56:59|4.098
16:57:00|4.098
16:57:01|4.0959
16:57:02|4.0959
16:57:03|4.0959
16:57:04|4.0959
16:57:05|4.0929
16:57:06|4.0905
16:57:07|4.0863
16:57:08|4.0884
16:57:09|4.0934
16:57:10|4.0891
16:57:11|4.0949
16:57:12|4.0949
16:57:14|4.0949
16:57:14|4.084
16:57:15|4.0864
16:57:17|4.0879
16:57:17|4.0879
16:57:19|4.0879
16:57:20|4.0783
16:57:21|4.0777
16:57:22|4.0737
16:57:23|4.0737
16:57:24|4.0809
16:57:24|4.0796
16:57:26|4.077
16:57:27|4.077
16:57:28|4.077
16:57:29|4.0768
16:57:30|4.0768
16:57:31|4.0768
16:57:32|4.0768
16:57:32|4.0745
16:57:34|4.069
16:57:36|4.0681
16:57:36|4.0718
16:57:37|4.0718
16:57:38|4.0696
16:57:39|4.0763
16:57:40|4.0719
16:57:41|4.0718
16:57:42|4.0718
16:57:43|4.069
16:57:44|4.069
16:57:45|4.067
16:57:47|4.0669
16:57:47|4.0668
16:57:49|4.0743
16:57:50|4.0655
16:57:51|4.0644
16:57:51|4.0644
16:57:52|4.067
16:57:53|4.067
16:57:54|4.07
16:57:55|4.067
16:57:56|4.067
16:57:57|4.0685
16:57:58|4.0698
16:57:59|4.0656
16:58:01|4.0656
16:58:01|4.0656
16:58:02|4.0725
16:58:03|4.0725
16:58:05|4.0701
16:58:05|4.07
16:58:06|4.07
16:58:07|4.07
16:58:09|4.07
16:58:10|4.0734
16:58:11|4.07
16:58:13|4.075
16:58:13|4.076
16:58:15|4.0723
16:58:16|4.0765
16:58:18|4.0746
16:58:18|4.0844
16:58:20|4.0812
16:58:21|4.0861
16:58:22|4.0861
16:58:23|4.0861
16:58:24|4.0845
16:58:25|4.0841
16:58:26|4.0796
16:58:27|4.0796
16:58:28|4.0758
16:58:29|4.073
16:58:30|4.0731
16:58:31|4.0731
16:58:32|4.0731
16:58:33|4.0724
16:58:34|4.0703
16:58:36|4.0666
16:58:36|4.0652
16:58:37|4.065
16:58:38|4.065
16:58:39|4.0641
16:58:40|4.0708
16:58:41|4.0708
16:58:42|4.0683
16:58:43|4.0656
16:58:44|4.0697
16:58:45|4.0697
16:58:46|4.0697
16:58:47|4.0703
16:58:48|4.0708
16:58:50|4.0708
16:58:51|4.0752
16:58:51|4.0742
16:58:53|4.0664
16:58:54|4.0656
16:58:55|4.0656
16:58:56|4.0703
16:58:57|4.0661
16:58:58|4.0696
16:58:59|4.0656
16:59:00|4.0623
16:59:01|4.0685
16:59:01|4.0685
16:59:03|4.0685
16:59:04|4.0685
16:59:05|4.0677
16:59:05|4.0677
16:59:07|4.0629
16:59:07|4.0629
16:59:09|4.0632
16:59:10|4.0579
16:59:11|4.0568
16:59:12|4.0568
16:59:13|4.0567
16:59:14|4.0558
16:59:14|4.06
16:59:16|4.0579
16:59:17|4.0605
16:59:19|4.0579
16:59:20|4.0625
16:59:21|4.0625
16:59:21|4.0572
16:59:22|4.0572
16:59:23|4.0599
16:59:24|4.0599
16:59:25|4.0599
16:59:26|4.06
16:59:28|4.0567
16:59:28|4.0561
16:59:29|4.0561
16:59:30|4.0524
16:59:31|4.0524
16:59:32|4.0543
16:59:33|4.052
16:59:34|4.0563
16:59:35|4.0563
16:59:36|4.051
16:59:37|4.0526
16:59:38|4.05
16:59:39|4.05
16:59:40|4.05
16:59:41|4.0507
16:59:42|4.0507
16:59:44|4.0507
16:59:44|4.0526
16:59:45|4.0491
16:59:46|4.0488
16:59:47|4.0459
16:59:48|4.0481
16:59:49|4.0465
16:59:50|4.0465
16:59:51|4.0464
16:59:52|4.0464
16:59:53|4.0476
16:59:54|4.0476
16:59:55|4.0526
16:59:56|4.0479
16:59:57|4.0479
16:59:58|4.0493
16:59:59|4.0493
17:00:01|4.0479
17:00:01|4.0479
17:00:03|4.0493
17:00:04|4.0541
17:00:05|4.0585
17:00:05|4.061
17:00:07|4.0637
17:00:07|4.0584
17:00:08|4.0695
17:00:09|4.0659
17:00:10|4.0648
17:00:11|4.0604
17:00:12|4.0632
17:00:14|4.0632
17:00:14|4.0632
17:00:16|4.0622
17:00:17|4.0622
17:00:18|4.0622
17:00:19|4.0579
17:00:20|4.055
17:00:21|4.0597
17:00:22|4.0597
17:00:23|4.0597
17:00:24|4.0453
17:00:25|4.045
17:00:26|4.0508
17:00:27|4.0453
17:00:28|4.0444
17:00:29|4.045
17:00:30|4.0443
17:00:31|4.0463
17:00:32|4.0463
17:00:33|4.0479
17:00:34|4.0452
17:00:35|4.0463
17:00:36|4.0538
17:00:37|4.0542
17:00:38|4.0558
17:00:39|4.056
17:00:40|4.0585
17:00:41|4.0604
17:00:42|4.0622
17:00:43|4.0635
17:00:44|4.0599
17:00:45|4.0641
17:00:46|4.0603
17:00:47|4.0542
17:00:48|4.0505
17:00:49|4.0536
17:00:50|4.0479
17:00:51|4.0479
17:00:52|4.0473
17:00:53|4.0407
17:00:54|4.0395
17:00:55|4.0373
17:00:56|4.0356
17:00:57|4.0386
17:00:58|4.0342
17:00:59|4.0304
17:01:00|4.0306
17:01:01|4.0279
17:01:02|4.0326
17:01:03|4.029
17:01:04|4.0319
17:01:05|4.0302
17:01:06|4.0302
17:01:07|4.0302
17:01:08|4.0302
17:01:09|4.0269
17:01:10|4.0257
17:01:11|4.0286
17:01:12|4.0288
17:01:13|4.0288
17:01:14|4.0224
17:01:15|4.0204
17:01:16|4.0196
17:01:18|4.0209
17:01:19|4.0211
17:01:20|4.0155
17:01:21|4.0161
17:01:22|4.0207
17:01:23|4.0163
17:01:24|4.0237
17:01:25|4.0199
17:01:27|4.0275
17:01:27|4.0238
17:01:29|4.0241
17:01:30|4.0207
17:01:31|4.0179
17:01:32|4.0179
17:01:32|4.018
17:01:34|4.0153
17:01:35|4.0139
17:01:36|4.0126
17:01:37|4.0105
17:01:37|4.0102
17:01:39|4.01
17:01:40|4.0091
17:01:40|4.0089
17:01:42|4.01
17:01:43|4.0089
17:01:44|4.0089
17:01:45|4.0089
17:01:46|4.0184
17:01:47|4.01
17:01:47|4.0089
17:01:49|4.0089
17:01:49|4.0135
17:01:50|4.013
17:01:52|4.0138
17:01:52|4.0107
17:01:54|4.0106
17:01:55|4.0106
17:01:55|4.0196
17:01:56|4.0243
17:01:58|4.028
17:01:59|4.031
17:01:59|4.0322
17:02:01|4.0342
17:02:02|4.0311
17:02:02|4.0304
17:02:04|4.029
17:02:04|4.0304
17:02:05|4.029
17:02:06|4.0298
17:02:08|4.0262
17:02:09|4.0262
17:02:10|4.0318
17:02:10|4.0262
17:02:12|4.0262
17:02:13|4.0322
17:02:14|4.033
17:02:15|4.0341
17:02:16|4.0432
17:02:16|4.0411
17:02:17|4.0519
17:02:19|4.0466
17:02:21|4.0517
17:02:22|4.0559
17:02:22|4.0553
17:02:23|4.0677
17:02:24|4.0632
17:02:25|4.0681
17:02:26|4.07
17:02:27|4.0727
17:02:28|4.0776
17:02:30|4.0801
17:02:31|4.0806
17:02:31|4.0807
17:02:32|4.0801
17:02:34|4.0725
17:02:34|4.0744
17:02:35|4.0744
17:02:37|4.0695
17:02:38|4.0683
17:02:39|4.0676
17:02:39|4.0712
17:02:40|4.0702
17:02:42|4.0693
17:02:42|4.0702
17:02:43|4.0807
17:02:44|4.0811
17:02:46|4.0811
17:02:46|4.0807
17:02:47|4.0807
17:02:49|4.0769
17:02:50|4.0793
17:02:50|4.0828
17:02:52|4.0922
17:02:53|4.092
17:02:53|4.0847
17:02:54|4.0847
17:02:55|4.088
17:02:56|4.0808
17:02:57|4.0808
17:02:59|4.0865
17:02:59|4.0789
17:03:00|4.0809
17:03:02|4.0911
17:03:02|4.0924
17:03:04|4.0959
17:03:05|4.0999
17:03:05|4.1
17:03:07|4.0996
17:03:07|4.1
17:03:09|4.0944
17:03:09|4.1007
17:03:10|4.0963
17:03:12|4.0964
17:03:13|4.099
17:03:13|4.0977
17:03:14|4.1005
17:03:15|4.1
17:03:16|4.1051
17:03:17|4.1115
17:03:19|4.1157
17:03:20|4.1131
17:03:22|4.1177
17:03:23|4.1174
17:03:24|4.1157
17:03:25|4.1099
17:03:26|4.1099
17:03:27|4.1229
17:03:28|4.1219
17:03:29|4.1265
17:03:30|4.1211
17:03:31|4.1221
17:03:32|4.1251
17:03:33|4.1305
17:03:34|4.1264
17:03:35|4.1254
17:03:36|4.1368
17:03:37|4.1355
17:03:38|4.1391
17:03:39|4.1379
17:03:40|4.1402
17:03:41|4.1446
17:03:42|4.1513
17:03:43|4.1605
17:03:44|4.1576
17:03:45|4.1648
17:03:46|4.1644
17:03:47|4.1559
17:03:48|4.1602
17:03:49|4.165
17:03:50|4.1733
17:03:51|4.1765
17:03:52|4.1796
17:03:53|4.184
17:03:54|4.1938
17:03:55|4.1994
17:03:56|4.1994
17:03:57|4.2
17:03:58|4.1987
17:03:59|4.1965
17:04:00|4.1945
17:04:01|4.1888
17:04:02|4.1906
17:04:03|4.1822
17:04:04|4.1842
17:04:05|4.1885
17:04:06|4.1884
17:04:07|4.1868
17:04:08|4.1797
17:04:09|4.1814
17:04:10|4.1878
17:04:11|4.1822
17:04:12|4.1779
17:04:13|4.1719
17:04:14|4.1618
17:04:15|4.1723
17:04:16|4.1737
17:04:17|4.1764
17:04:18|4.183
17:04:19|4.1784
17:04:21|4.1601
17:04:22|4.1629
17:04:22|4.164
17:04:24|4.1504
17:04:25|4.1639
17:04:26|4.1685
17:04:27|4.1689
17:04:28|4.1711
17:04:29|4.1677
17:04:30|4.1749
17:04:31|4.1634
17:04:32|4.1762
17:04:33|4.1853
17:04:34|4.1851
17:04:35|4.1784
17:04:36|4.1806
17:04:37|4.1709
17:04:39|4.1763
17:04:40|4.1754
17:04:41|4.1662
17:04:41|4.1695
17:04:43|4.1666
17:04:44|4.1678
17:04:44|4.1695
17:04:45|4.1727
17:04:47|4.1826
17:04:48|4.1815
17:04:49|4.1838
17:04:50|4.1815
17:04:51|4.1826
17:04:51|4.1815
17:04:53|4.1826
17:04:53|4.1826
17:04:55|4.179
17:04:55|4.1853
17:04:57|4.1733
17:04:58|4.1731
17:04:58|4.173
17:04:59|4.168
17:05:01|4.168
17:05:02|4.1671
17:05:02|4.1644
17:05:03|4.1601
17:05:05|4.154
17:05:06|4.1591
17:05:07|4.1595
17:05:08|4.168
17:05:09|4.1711
17:05:10|4.1737
17:05:11|4.1739
17:05:11|4.1711
17:05:13|4.1669
17:05:14|4.1718
17:05:15|4.1718
17:05:15|4.1708
17:05:16|4.167
17:05:17|4.1709
17:05:19|4.1604
17:05:19|4.1672
17:05:20|4.1624
17:05:21|4.1725
17:05:23|4.1773
17:05:24|4.1707
17:05:25|4.1728
17:05:26|4.1799
17:05:27|4.1802
17:05:28|4.1864
17:05:29|4.1875
17:05:30|4.1895
17:05:31|4.19
17:05:32|4.1978
17:05:33|4.2
17:05:34|4.1992
17:05:35|4.19
17:05:36|4.1886
17:05:37|4.1969
17:05:38|4.1981
17:05:39|4.1856
17:05:40|4.1842
17:05:41|4.1883
17:05:42|4.1969
17:05:43|4.1969
17:05:44|4.1868
17:05:45|4.1947
17:05:46|4.1891
17:05:47|4.1787
17:05:48|4.1834
17:05:49|4.1834
17:05:50|4.1834
17:05:51|4.1791
17:05:52|4.1831
17:05:53|4.1764
17:05:54|4.1755
17:05:55|4.1814
17:05:56|4.1742
17:05:57|4.1787
17:05:58|4.1811
17:05:59|4.1799
17:06:00|4.1791
17:06:01|4.1791
17:06:02|4.18
17:06:03|4.1842
17:06:04|4.1869
17:06:05|4.1825
17:06:06|4.1879
17:06:07|4.1833
17:06:08|4.1798
17:06:09|4.1797
17:06:10|4.1783
17:06:11|4.1783
17:06:12|4.1783
17:06:13|4.1821
17:06:14|4.1768
17:06:15|4.1788
17:06:16|4.1714
17:06:17|4.1665
17:06:18|4.1653
17:06:19|4.1648
17:06:20|4.1667
17:06:21|4.16
17:06:22|4.1579
17:06:24|4.1649
17:06:24|4.163
17:06:25|4.1548
17:06:27|4.1507
17:06:28|4.1533
17:06:29|4.1433
17:06:31|4.1452
17:06:31|4.136
17:06:33|4.1464
17:06:34|4.1478
17:06:34|4.1533
17:06:35|4.1559
17:06:37|4.1553
17:06:38|4.1651
17:06:39|4.1639
17:06:40|4.1635
17:06:41|4.1692
17:06:42|4.1757
17:06:43|4.1769
17:06:44|4.1692
17:06:45|4.16
17:06:47|4.1627
17:06:47|4.1624
17:06:48|4.1596
17:06:49|4.1658
17:06:50|4.1654
17:06:51|4.1749
17:06:52|4.1749
17:06:53|4.17
17:06:54|4.1661
17:06:55|4.1661
17:06:56|4.1587
17:06:57|4.154
17:06:59|4.1579
17:06:59|4.159
17:07:00|4.1642
17:07:01|4.1644
17:07:03|4.1583
17:07:04|4.1758
17:07:04|4.1758
17:07:05|4.1657
17:07:06|4.1703
17:07:07|4.1601
17:07:08|4.1601
17:07:09|4.1634
17:07:10|4.1579
17:07:12|4.1565
17:07:12|4.155
17:07:14|4.1567
17:07:14|4.1567
17:07:16|4.1587
17:07:16|4.1653
17:07:17|4.1603
17:07:18|4.1603
17:07:19|4.1603
17:07:20|4.1597
17:07:21|4.1597
17:07:23|4.1597
17:07:24|4.1545
17:07:25|4.1597
17:07:26|4.1598
17:07:28|4.1628
17:07:29|4.167
17:07:30|4.1624
17:07:31|4.1596
17:07:32|4.1559
17:07:33|4.1559
17:07:34|4.1559
17:07:35|4.16
17:07:36|4.16
17:07:37|4.1512
17:07:38|4.1512
17:07:39|4.1512
17:07:40|4.16
17:07:41|4.1664
17:07:42|4.1664
17:07:43|4.1584
17:07:44|4.1616
17:07:45|4.1616
17:07:46|4.1616
17:07:47|4.1654
17:07:48|4.1654
17:07:49|4.1612
17:07:50|4.1528
17:07:51|4.1612
17:07:52|4.1594
17:07:53|4.1594
17:07:54|4.1526
17:07:55|4.1528
17:07:56|4.1528
17:07:57|4.1499
17:07:58|4.1419
17:07:59|4.1309
17:08:00|4.1273
17:08:01|4.1298
17:08:02|4.1376
17:08:03|4.1376
17:08:04|4.1376
17:08:05|4.1464
17:08:06|4.147
17:08:07|4.1479
17:08:08|4.1464
17:08:09|4.1465
17:08:10|4.1395
17:08:11|4.1419
17:08:12|4.14
17:08:13|4.14
17:08:14|4.1372
17:08:15|4.1363
17:08:16|4.1363
17:08:17|4.1388
17:08:18|4.1298
17:08:19|4.1373
17:08:20|4.1373
17:08:21|4.1373
17:08:22|4.1373
17:08:23|4.1429
17:08:24|4.1429
17:08:25|4.1429
17:08:27|4.1373
17:08:28|4.1342
17:08:29|4.1366
17:08:30|4.1366
17:08:31|4.1366
17:08:32|4.1366
17:08:33|4.1366
17:08:35|4.1366
17:08:36|4.1366
17:08:36|4.1373
17:08:38|4.1382
17:08:39|4.134
17:08:40|4.1326
17:08:41|4.1326
17:08:42|4.1354
17:08:43|4.1295
17:08:44|4.1297
17:08:45|4.1262
17:08:46|4.1164
17:08:48|4.1088
17:08:48|4.1001
17:08:49|4.0991
17:08:50|4.105
17:08:51|4.1
17:08:52|4.1013
17:08:53|4.1013
17:08:54|4.1013
17:08:55|4.1036
17:08:56|4.1077
17:08:57|4.1077
17:08:58|4.1013
17:08:59|4.1004
17:09:00|4.1022
17:09:01|4.1081
17:09:02|4.1041
17:09:03|4.1127
17:09:04|4.1135
17:09:05|4.1193
17:09:06|4.1181
17:09:07|4.1087
17:09:08|4.1166
17:09:09|4.1166
17:09:10|4.1196
17:09:11|4.1189
17:09:12|4.1189
17:09:13|4.113
17:09:14|4.115
17:09:15|4.113
17:09:16|4.1075
17:09:17|4.1075
17:09:18|4.1153
17:09:19|4.1188
17:09:20|4.1188
17:09:21|4.1188
17:09:22|4.1077
17:09:23|4.117
17:09:24|4.1131
17:09:26|4.1193
17:09:26|4.1255
17:09:28|4.1255
17:09:28|4.1204
17:09:29|4.1276
17:09:30|4.1281
17:09:31|4.117
17:09:32|4.1207
17:09:34|4.1216
17:09:35|4.1321
17:09:36|4.1333
17:09:37|4.1312
17:09:37|4.1312
17:09:39|4.1253
17:09:39|4.1253
17:09:41|4.1295
17:09:42|4.1253
17:09:43|4.1176
17:09:44|4.1176
17:09:44|4.1243
17:09:46|4.1253
17:09:46|4.1253
17:09:48|4.13
17:09:49|4.1261
17:09:50|4.1177
17:09:50|4.1177
17:09:51|4.1164
17:09:52|4.1179
17:09:53|4.1124
17:09:54|4.1124
17:09:56|4.1124
17:09:57|4.1124
17:09:57|4.1124
17:09:59|4.1085
17:09:59|4.1142
17:10:01|4.1142
17:10:01|4.1057
17:10:02|4.1046
17:10:03|4.1038
17:10:04|4.1002
17:10:05|4.1069
17:10:06|4.1002
17:10:07|4.1
17:10:08|4.1
17:10:09|4.1001
17:10:10|4.1056
17:10:12|4.105
17:10:13|4.105
17:10:13|4.0995
17:10:15|4.0979
17:10:16|4.0977
17:10:17|4.0977
17:10:18|4.1
17:10:19|4.0977
17:10:20|4.1056
17:10:21|4.1082
17:10:22|4.1146
17:10:23|4.1181
17:10:24|4.1158
17:10:25|4.1162
17:10:26|4.1162
17:10:28|4.1191
17:10:28|4.1191
17:10:29|4.1191
17:10:30|4.1191
17:10:31|4.1191
17:10:32|4.1135
17:10:33|4.1051
17:10:34|4.1053
17:10:35|4.1064
17:10:36|4.1058
17:10:37|4.1062
17:10:38|4.1133
17:10:39|4.1056
17:10:40|4.1038
17:10:41|4.1062
17:10:42|4.0999
17:10:43|4.0999
17:10:44|4.0999
17:10:45|4.1061
17:10:46|4.1001
17:10:47|4.0999
17:10:48|4.0999
17:10:49|4.099
17:10:50|4.0979
17:10:51|4.0946
17:10:52|4.0986
17:10:53|4.0986
17:10:55|4.0945
17:10:55|4.0987
17:10:56|4.0987
17:10:57|4.094
17:10:58|4.0819
17:10:59|4.0838
17:11:00|4.0838
17:11:01|4.0839
17:11:02|4.0853
17:11:03|4.0921
17:11:04|4.0872
17:11:05|4.0872
17:11:06|4.0776
17:11:07|4.0773
17:11:08|4.0767
17:11:09|4.0824
17:11:10|4.0823
17:11:11|4.0768
17:11:13|4.0776
17:11:13|4.0749
17:11:14|4.0728
17:11:15|4.0754
17:11:16|4.0724
17:11:18|4.07
17:11:18|4.07
17:11:19|4.0745
17:11:20|4.0705
17:11:21|4.0709
17:11:22|4.0709
17:11:23|4.0704
17:11:24|4.0672
17:11:25|4.07
17:11:26|4.0652
17:11:27|4.07
17:11:29|4.0652
17:11:30|4.0639
17:11:31|4.068
17:11:32|4.0653
17:11:33|4.0674
17:11:35|4.0698
17:11:36|4.0693
17:11:36|4.0709
17:11:37|4.0696
17:11:39|4.0716
17:11:40|4.0806
17:11:41|4.0876
17:11:42|4.0893
17:11:44|4.0894
17:11:45|4.0885
17:11:45|4.0885
17:11:47|4.0835
17:11:47|4.0835
17:11:48|4.0807
17:11:50|4.0828
17:11:51|4.0822
17:11:52|4.0812
17:11:53|4.0739
17:11:53|4.0663
17:11:54|4.0746
17:11:56|4.0743
17:11:57|4.0744
17:11:58|4.0486
17:11:58|4.0731
17:11:59|4.0725
17:12:01|4.0693
17:12:02|4.068
17:12:03|4.068
17:12:04|4.0604
17:12:05|4.0604
17:12:06|4.0677
17:12:07|4.0641
17:12:08|4.0593
17:12:09|4.0595
17:12:10|4.0595
17:12:11|4.0591
17:12:12|4.0575
17:12:13|4.0603
17:12:14|4.0556
17:12:15|4.0597
17:12:16|4.0537
17:12:17|4.0595
17:12:18|4.0553
17:12:19|4.0553
17:12:20|4.058
17:12:21|4.058
17:12:22|4.058
17:12:23|4.0528
17:12:24|4.0643
17:12:25|4.0594
17:12:26|4.0651
17:12:27|4.0598
17:12:29|4.0651
17:12:30|4.0666
17:12:31|4.0758
17:12:32|4.0771
17:12:33|4.0771
17:12:34|4.0829
17:12:34|4.0884
17:12:36|4.09
17:12:37|4.0957
17:12:37|4.0957
17:12:39|4.0913
17:12:40|4.0899
17:12:41|4.0899
17:12:42|4.0829
17:12:43|4.0809
17:12:44|4.0809
17:12:45|4.0809
17:12:46|4.0784
17:12:47|4.0879
17:12:48|4.0894
17:12:49|4.0999
17:12:50|4.1038
17:12:51|4.1057
17:12:52|4.1072
17:12:53|4.1072
17:12:55|4.0998
17:12:55|4.0998
17:12:56|4.0999
17:12:57|4.1054
17:12:58|4.1002
17:12:59|4.1002
17:13:00|4.101
17:13:02|4.0966
17:13:02|4.0966
17:13:03|4.1
17:13:04|4.1
17:13:05|4.1
17:13:07|4.0971
17:13:07|4.0951
17:13:09|4.0929
17:13:10|4.0951
17:13:10|4.0876
17:13:12|4.09
17:13:13|4.0882
17:13:14|4.0933
17:13:15|4.0933
17:13:15|4.0953
17:13:17|4.0972
17:13:18|4.1008
17:13:19|4.1008
17:13:20|4.1092
17:13:21|4.1133
17:13:22|4.1176
17:13:23|4.12
17:13:24|4.1257
17:13:25|4.1291
17:13:25|4.1291
17:13:27|4.124
17:13:28|4.1258
17:13:28|4.1248
17:13:31|4.1258
17:13:32|4.1243
17:13:32|4.129
17:13:34|4.1296
17:13:34|4.1362
17:13:36|4.1362
17:13:36|4.1296
17:13:37|4.1294
17:13:39|4.1291
17:13:40|4.13
17:13:41|4.1343
17:13:42|4.1357
17:13:43|4.1363
17:13:43|4.1341
17:13:45|4.1298
17:13:46|4.1225
17:13:46|4.1277
17:13:48|4.1256
17:13:49|4.132
17:13:50|4.1234
17:13:50|4.1234
17:13:52|4.1281
17:13:52|4.1296
17:13:54|4.1367
17:13:55|4.1367
17:13:56|4.1367
17:13:56|4.1312
17:13:58|4.1399
17:13:59|4.1387
17:14:00|4.133
17:14:01|4.1395
17:14:02|4.1312
17:14:02|4.1255
17:14:04|4.1289
17:14:05|4.1318
17:14:05|4.1318
17:14:07|4.1354
17:14:08|4.132
17:14:09|4.1341
17:14:10|4.1302
17:14:10|4.1383
17:14:12|4.1359
17:14:13|4.1224
17:14:13|4.127
17:14:15|4.1263
17:14:16|4.1309
17:14:16|4.1323
17:14:17|4.1327
17:14:19|4.1327
17:14:19|4.1317
17:14:20|4.13
17:14:21|4.1269
17:14:23|4.1269
17:14:23|4.1274
17:14:24|4.122
17:14:26|4.1198
17:14:27|4.1198
17:14:28|4.1164
17:14:29|4.1177
17:14:30|4.1177
17:14:31|4.1167
17:14:33|4.1088
17:14:33|4.1082
17:14:34|4.11
17:14:35|4.1087
17:14:36|4.0965
17:14:37|4.0965
17:14:39|4.1069
17:14:40|4.1069
17:14:41|4.1092
17:14:42|4.1082
17:14:43|4.1082
17:14:43|4.1072
17:14:45|4.1053
17:14:46|4.1053
17:14:47|4.1053
17:14:48|4.1053
17:14:48|4.1095
17:14:50|4.1085
17:14:51|4.1032
17:14:51|4.1032
17:14:53|4.1032
17:14:54|4.1032
17:14:55|4.1032
17:14:56|4.103
17:14:57|4.1005
17:14:58|4.1005
17:14:59|4.1005
17:14:59|4.0993
17:15:00|4.1
17:15:02|4.1
17:15:02|4.1063
17:15:04|4.1077
17:15:05|4.1094
17:15:06|4.1223
17:15:07|4.1224
17:15:08|4.1246
17:15:09|4.1229
17:15:10|4.1223
17:15:11|4.1158
17:15:11|4.1154
17:15:13|4.1154
17:15:14|4.1154
17:15:15|4.1155
17:15:15|4.12
17:15:16|4.1128
17:15:18|4.1246
17:15:19|4.1285
17:15:20|4.1235
17:15:21|4.1323
17:15:22|4.1334
17:15:23|4.1293
17:15:24|4.1287
17:15:25|4.1312
17:15:26|4.1337
17:15:27|4.1374
17:15:27|4.1287
17:15:29|4.1287
17:15:30|4.1287
17:15:31|4.1319
17:15:32|4.1343
17:15:34|4.1287
17:15:35|4.13
17:15:35|4.13
17:15:36|4.133
17:15:38|4.1348
17:15:38|4.1348
17:15:40|4.1373
17:15:40|4.1373
17:15:42|4.1338
17:15:43|4.1338
17:15:44|4.1385
17:15:45|4.1396
17:15:45|4.1357
17:15:46|4.1336
17:15:47|4.1346
17:15:48|4.1378
17:15:49|4.1388
17:15:50|4.1383
17:15:51|4.1331
17:15:53|4.1359
17:15:54|4.1375
17:15:55|4.1374
17:15:56|4.1374
17:15:57|4.1374
17:15:58|4.1371
17:15:59|4.1371
17:16:00|4.1383
17:16:01|4.1383
17:16:02|4.1325
17:16:03|4.1332
17:16:04|4.1354
17:16:05|4.1295
17:16:06|4.1274
17:16:07|4.1229
17:16:08|4.1297
17:16:09|4.1357
17:16:10|4.1328
17:16:11|4.1355
17:16:12|4.1431
17:16:13|4.1457
17:16:14|4.1541
17:16:15|4.1541
17:16:16|4.1514
17:16:17|4.1457
17:16:18|4.1481
17:16:19|4.1437
17:16:20|4.1529
17:16:21|4.1494
17:16:22|4.1549
17:16:23|4.1557
17:16:24|4.1558
17:16:25|4.1559
17:16:26|4.1571
17:16:27|4.1598
17:16:28|4.16
17:16:29|4.1653
17:16:30|4.1663
17:16:31|4.1685
17:16:32|4.1692
17:16:33|4.1732
17:16:35|4.1745
17:16:36|4.1741
17:16:37|4.1739
17:16:38|4.161
17:16:39|4.1545
17:16:40|4.1555
17:16:40|4.1562
17:16:42|4.1618
17:16:42|4.1571
17:16:44|4.1564
17:16:45|4.16
17:16:46|4.1552
17:16:47|4.1548
17:16:48|4.1595
17:16:49|4.1588
17:16:50|4.16
17:16:51|4.1682
17:16:53|4.1682
17:16:53|4.1615
17:16:54|4.1619
17:16:55|4.1619
17:16:56|4.1663
17:16:57|4.1622
17:16:58|4.1663
17:16:59|4.1644
17:17:00|4.1642
17:17:02|4.1673
17:17:02|4.1673
17:17:03|4.1622
17:17:04|4.1664
17:17:06|4.1624
17:17:06|4.1624
17:17:08|4.1688
17:17:08|4.1713
17:17:09|4.1713
17:17:10|4.1751
17:17:12|4.17
17:17:13|4.1697
17:17:13|4.1696
17:17:14|4.17
17:17:16|4.1636
17:17:16|4.1646
17:17:18|4.1721
17:17:19|4.1721
17:17:20|4.1682
17:17:21|4.1756
17:17:22|4.1743
17:17:23|4.1769
17:17:24|4.1818
17:17:25|4.1814
17:17:26|4.19
17:17:27|4.1865
17:17:28|4.192
17:17:29|4.1936
17:17:30|4.192
17:17:31|4.1883
17:17:32|4.1818
17:17:33|4.1713
17:17:34|4.1761
17:17:35|4.1719
17:17:36|4.1735
17:17:37|4.1723
17:17:38|4.1752
17:17:39|4.1752
17:17:41|4.1822
17:17:41|4.1844
17:17:42|4.18
17:17:43|4.181
17:17:44|4.181
17:17:45|4.1761
17:17:46|4.172
17:17:47|4.1681
17:17:48|4.1653
17:17:49|4.1685
17:17:50|4.1737
17:17:51|4.1693
17:17:52|4.1798
17:17:53|4.1798
17:17:54|4.1702
17:17:55|4.1796
17:17:56|4.1799
17:17:57|4.1799
17:17:58|4.1799
17:17:59|4.1718
17:18:00|4.17
17:18:01|4.1747
17:18:02|4.1704
17:18:03|4.1703
17:18:04|4.1644
17:18:05|4.1511
17:18:06|4.1637
17:18:07|4.1637
17:18:08|4.1637
17:18:09|4.1613
17:18:10|4.1685
17:18:11|4.1673
17:18:12|4.1639
17:18:13|4.16
17:18:14|4.16
17:18:15|4.1656
17:18:16|4.1597
17:18:17|4.1599
17:18:18|4.1643
17:18:19|4.1673
17:18:20|4.1716
17:18:21|4.1716
17:18:22|4.163
17:18:23|4.1702
17:18:24|4.17
17:18:25|4.17
17:18:26|4.17
17:18:27|4.1678
17:18:28|4.167
17:18:29|4.1747
17:18:30|4.1739
17:18:32|4.1739
17:18:32|4.1754
17:18:33|4.1795
17:18:35|4.1757
17:18:36|4.1815
17:18:37|4.18
17:18:38|4.1869
17:18:39|4.19
17:18:41|4.1844
17:18:42|4.1965
17:18:43|4.195
17:18:43|4.1911
17:18:44|4.2
17:18:46|4.2
17:18:47|4.2
17:18:48|4.1985
17:18:49|4.197
17:18:49|4.2008
17:18:50|4.2037
17:18:52|4.2032
17:18:52|4.2065
17:18:53|4.208
17:18:55|4.2011
17:18:56|4.1931
17:18:57|4.1918
17:18:57|4.1961
17:18:59|4.1968
17:19:00|4.1968
17:19:01|4.2037
17:19:02|4.2037
17:19:03|4.2035
17:19:04|4.2034
17:19:05|4.206
17:19:06|4.2023
17:19:07|4.2023
17:19:08|4.206
17:19:09|4.1965
17:19:10|4.2033
17:19:11|4.1926
17:19:12|4.198
17:19:13|4.1914
17:19:14|4.1969
17:19:15|4.1968
17:19:16|4.1955
17:19:17|4.1922
17:19:18|4.1961
17:19:19|4.2033
17:19:20|4.2077
17:19:21|4.2031
17:19:22|4.2063
17:19:23|4.2034
17:19:24|4.2031
17:19:25|4.2014
17:19:26|4.2037
17:19:27|4.204
17:19:28|4.1972
17:19:29|4.198
17:19:30|4.196
17:19:31|4.1937
17:19:32|4.1967
17:19:33|4.1967
17:19:34|4.1967
17:19:35|4.1962
17:19:37|4.194
17:19:38|4.194
17:19:39|4.1965
17:19:39|4.2051
17:19:41|4.1986
17:19:42|4.2045
17:19:43|4.1989
17:19:44|4.2045
17:19:45|4.2037
17:19:46|4.2033
17:19:47|4.207
17:19:48|4.2089
17:19:49|4.2094
17:19:50|4.2049
17:19:50|4.2029
17:19:52|4.2046
17:19:53|4.2023
17:19:54|4.2033
17:19:55|4.2033
17:19:56|4.2085
17:19:57|4.2093
17:19:58|4.2092
17:19:59|4.2092
17:20:00|4.205
17:20:01|4.211
17:20:02|4.2159
17:20:03|4.2224
17:20:04|4.2258
17:20:05|4.2286
17:20:06|4.2299
17:20:07|4.2326
17:20:08|4.2375
17:20:09|4.2343
17:20:10|4.2383
17:20:11|4.2383
17:20:12|4.2374
17:20:13|4.24
17:20:14|4.2384
17:20:15|4.2398
17:20:16|4.2346
17:20:17|4.2387
17:20:18|4.2395
17:20:19|4.2433
17:20:20|4.2443
17:20:21|4.2462
17:20:22|4.2465
17:20:23|4.2466
17:20:24|4.2466
17:20:25|4.2464
17:20:26|4.2383
17:20:28|4.2245
17:20:28|4.2299
17:20:29|4.2358
17:20:30|4.2355
17:20:31|4.231
17:20:32|4.2282
17:20:33|4.2264
17:20:34|4.2332
17:20:35|4.2316
17:20:37|4.2359
17:20:38|4.2364
17:20:39|4.2297
17:20:40|4.2306
17:20:41|4.2279
17:20:42|4.2298
17:20:44|4.2357
17:20:44|4.2354
17:20:45|4.2279
17:20:46|4.2366
17:20:47|4.2322
17:20:48|4.2367
17:20:49|4.235
17:20:50|4.235
17:20:51|4.2339
17:20:52|4.2339
17:20:53|4.2339
17:20:54|4.2279
17:20:55|4.2241
17:20:56|4.2206
17:20:57|4.2204
17:20:58|4.2318
17:20:59|4.2228
17:21:00|4.2293
17:21:02|4.2284
17:21:02|4.2239
17:21:03|4.2239
17:21:05|4.2239
17:21:05|4.2281
17:21:06|4.2247
17:21:08|4.2243
17:21:08|4.2274
17:21:10|4.2227
17:21:10|4.2193
17:21:11|4.2199
17:21:12|4.2163
17:21:13|4.2161
17:21:14|4.2167
17:21:15|4.2174
17:21:16|4.2167
17:21:18|4.2114
17:21:18|4.2078
17:21:19|4.2078
17:21:21|4.2006
17:21:21|4.2015
17:21:22|4.2054
17:21:23|4.2015
17:21:24|4.1974
17:21:26|4.1958
17:21:27|4.2057
17:21:28|4.1978
17:21:29|4.1897
17:21:30|4.1961
17:21:31|4.1953
17:21:32|4.1953
17:21:33|4.1953
17:21:34|4.2
17:21:35|4.2
17:21:36|4.2
17:21:37|4.2
17:21:39|4.1978
17:21:40|4.1942
17:21:41|4.1889
17:21:42|4.1882
17:21:43|4.1897
17:21:44|4.1844
17:21:45|4.1726
17:21:46|4.1849
17:21:47|4.1849
17:21:48|4.1875
17:21:49|4.1875
17:21:50|4.1866
17:21:51|4.1758
17:21:52|4.1758
17:21:53|4.1795
17:21:54|4.1936
17:21:56|4.1942
17:21:56|4.1942
17:21:58|4.1848
17:21:58|4.1914
17:22:00|4.1914
17:22:00|4.1925
17:22:01|4.1925
17:22:02|4.1946
17:22:04|4.1921
17:22:04|4.197
17:22:05|4.2017
17:22:07|4.2051
17:22:07|4.2087
17:22:09|4.2044
17:22:10|4.2042
17:22:11|4.2001
17:22:12|4.2
17:22:13|4.2026
17:22:13|4.2026
17:22:15|4.2026
17:22:16|4.2024
17:22:17|4.1999
17:22:18|4.204
17:22:19|4.2015
17:22:20|4.2032
17:22:20|4.2032
17:22:21|4.2032
17:22:23|4.2024
17:22:24|4.2024
17:22:25|4.211
17:22:26|4.2154
17:22:27|4.2187
17:22:28|4.2213
17:22:29|4.2215
17:22:30|4.2213
17:22:31|4.2194
17:22:32|4.2246
17:22:32|4.2284
17:22:33|4.2216
17:22:34|4.2207
17:22:36|4.22
17:22:37|4.2233
17:22:37|4.2148
17:22:39|4.2078
17:22:40|4.2104
17:22:42|4.214
17:22:42|4.2192
17:22:43|4.2196
17:22:44|4.2227
17:22:46|4.2162
17:22:47|4.2165
17:22:48|4.2205
17:22:49|4.2102
17:22:50|4.2097
17:22:51|4.2097
17:22:52|4.2053
17:22:53|4.2163
17:22:55|4.2163
17:22:55|4.2163
17:22:56|4.2106
17:22:57|4.2134
17:22:58|4.2126
17:22:59|4.2047
17:23:00|4.2048
17:23:01|4.2
17:23:02|4.2016
17:23:03|4.1985
17:23:05|4.2066
17:23:06|4.2066
17:23:06|4.2058
17:23:07|4.2059
17:23:08|4.2059
17:23:09|4.2103
17:23:11|4.2103
17:23:12|4.2043
17:23:12|4.2043
17:23:14|4.21
17:23:15|4.21
17:23:15|4.2019
17:23:17|4.2
17:23:18|4.2055
17:23:18|4.2055
17:23:19|4.2006
17:23:20|4.2006
17:23:21|4.2022
17:23:22|4.2003
17:23:24|4.1968
17:23:24|4.1968
17:23:25|4.1972
17:23:26|4.1995
17:23:28|4.1995
17:23:29|4.1997
17:23:30|4.1995
17:23:31|4.1995
17:23:32|4.2124
17:23:33|4.2143
17:23:34|4.2096
17:23:35|4.2096
17:23:36|4.2096
17:23:37|4.215
17:23:37|4.2136
17:23:39|4.2136
17:23:41|4.2096
17:23:42|4.2104
17:23:43|4.2149
17:23:44|4.2125
17:23:45|4.2125
17:23:47|4.2136
17:23:47|4.2162
17:23:48|4.2162
17:23:49|4.2162
17:23:50|4.2116
17:23:51|4.2096
17:23:53|4.21
17:23:53|4.214
17:23:54|4.217
17:23:55|4.2213
17:23:56|4.2206
17:23:58|4.2404
17:23:59|4.2432
17:23:59|4.247
17:24:00|4.2433
17:24:02|4.2384
17:24:02|4.2435
17:24:04|4.2364
17:24:04|4.2432
17:24:05|4.2435
17:24:06|4.2433
17:24:08|4.2483
17:24:08|4.2589
17:24:10|4.2647
17:24:10|4.2619
17:24:12|4.2335
17:24:13|4.2365
17:24:14|4.2361
17:24:15|4.2405
17:24:15|4.2443
17:24:16|4.2392
17:24:18|4.2417
17:24:18|4.24
17:24:20|4.24
17:24:21|4.2414
17:24:21|4.2444
17:24:23|4.2469
17:24:23|4.2476
17:24:25|4.24
17:24:25|4.2423
17:24:26|4.24
17:24:27|4.24
17:24:29|4.2429
17:24:29|4.2455
17:24:30|4.242
17:24:31|4.242
17:24:33|4.2471
17:24:33|4.2385
17:24:34|4.2383
17:24:36|4.2368
17:24:36|4.2303
17:24:37|4.2358
17:24:38|4.2358
17:24:39|4.237
17:24:41|4.2355
17:24:42|4.2355
17:24:43|4.2357
17:24:45|4.231
17:24:46|4.231
17:24:47|4.2318
17:24:48|4.234
17:24:49|4.2355
17:24:50|4.2364
17:24:51|4.2365
17:24:52|4.2365
17:24:53|4.2365
17:24:54|4.2362
17:24:55|4.2324
17:24:56|4.2365
17:24:57|4.2363
17:24:57|4.2363
17:24:59|4.2363
17:25:00|4.24
17:25:01|4.237
17:25:02|4.2363
17:25:03|4.235
17:25:04|4.237
17:25:05|4.2313
17:25:06|4.2253
17:25:07|4.2202
17:25:08|4.2197
17:25:09|4.209
17:25:10|4.2041
17:25:11|4.2139
17:25:12|4.2134
17:25:13|4.2133
17:25:14|4.2094
17:25:15|4.2135
17:25:16|4.208
17:25:17|4.2059
17:25:18|4.2071
17:25:19|4.2052
17:25:19|4.2106
17:25:21|4.2097
17:25:22|4.2134
17:25:23|4.2125
17:25:24|4.2134
17:25:25|4.2174
17:25:26|4.2124
17:25:27|4.2124
17:25:27|4.2125
17:25:29|4.2154
17:25:29|4.2175
17:25:31|4.2124
17:25:32|4.2116
17:25:33|4.212
17:25:34|4.2163
17:25:35|4.2163
17:25:36|4.2083
17:25:37|4.2075
17:25:38|4.2089
17:25:39|4.2089
17:25:40|4.2094
17:25:41|4.2094
17:25:42|4.2196
17:25:43|4.2098
17:25:44|4.209
17:25:45|4.205
17:25:47|4.2066
17:25:47|4.2086
17:25:49|4.2086
17:25:50|4.2106
17:25:51|4.209
17:25:52|4.2045
17:25:53|4.2077
17:25:54|4.2107
17:25:56|4.2065
17:25:56|4.2065
17:25:57|4.2157
17:25:58|4.2157
17:25:59|4.2174
17:26:00|4.226
17:26:01|4.226
17:26:03|4.2199
17:26:03|4.2199
17:26:04|4.2174
17:26:06|4.2204
17:26:07|4.2176
17:26:08|4.2226
17:26:08|4.2228
17:26:09|4.2268
17:26:11|4.23
17:26:11|4.23
17:26:13|4.2372
17:26:13|4.2384
17:26:15|4.2315
17:26:16|4.2376
17:26:16|4.2375
17:26:18|4.2467
17:26:18|4.2483
17:26:19|4.2454
17:26:21|4.2468
17:26:21|4.2494
17:26:22|4.2385
17:26:23|4.2393
17:26:24|4.2443
17:26:26|4.2443
17:26:27|4.2425
17:26:27|4.2383
17:26:28|4.2387
17:26:30|4.2387
17:26:31|4.2459
17:26:32|4.2401
17:26:33|4.2419
17:26:34|4.2421
17:26:35|4.2496
17:26:36|4.2463
17:26:37|4.25
17:26:38|4.2514
17:26:39|4.25
17:26:40|4.25
17:26:41|4.2426
17:26:42|4.2426
17:26:44|4.2493
17:26:45|4.2452
17:26:46|4.2365
17:26:47|4.2351
17:26:48|4.2333
17:26:49|4.2315
17:26:50|4.2298
17:26:52|4.2279
17:26:52|4.2279
17:26:53|4.2225
17:26:54|4.2128
17:26:55|4.2175
17:26:56|4.2277
17:26:57|4.2277
17:26:59|4.2231
17:26:59|4.2298
17:27:00|4.2281
17:27:01|4.2327
17:27:02|4.2303
17:27:03|4.2276
17:27:04|4.2276
17:27:05|4.2263
17:27:06|4.2216
17:27:07|4.2235
17:27:08|4.2235
17:27:09|4.227
17:27:10|4.227
17:27:11|4.2271
17:27:12|4.2271
17:27:13|4.2238
17:27:14|4.2238
17:27:15|4.2231
17:27:16|4.2267
17:27:17|4.2267
17:27:18|4.2299
17:27:19|4.2271
17:27:20|4.2271
17:27:21|4.2256
17:27:22|4.2299
17:27:23|4.2317
17:27:25|4.24
17:27:26|4.2465
17:27:27|4.2465
17:27:28|4.2406
17:27:29|4.2369
17:27:30|4.2369
17:27:31|4.2407
17:27:32|4.2409
17:27:33|4.24
17:27:34|4.2369
17:27:35|4.2369
17:27:36|4.2388
17:27:37|4.2388
17:27:38|4.2465
17:27:39|4.2396
17:27:40|4.2368
17:27:41|4.245
17:27:42|4.245
17:27:43|4.246
17:27:44|4.246
17:27:45|4.247
17:27:47|4.2467
17:27:47|4.2467
17:27:48|4.2413
17:27:49|4.2375
17:27:50|4.2375
17:27:51|4.2427
17:27:52|4.2404
17:27:53|4.2432
17:27:55|4.2375
17:27:56|4.2375
17:27:57|4.2375
17:27:58|4.2402
17:27:59|4.2377
17:28:00|4.2377
17:28:01|4.2377
17:28:02|4.2393
17:28:03|4.2377
17:28:04|4.2342
17:28:04|4.2375
17:28:06|4.2321
17:28:07|4.2342
17:28:08|4.2342
17:28:09|4.2351
17:28:10|4.2351
17:28:11|4.2351
17:28:12|4.2351
17:28:13|4.2361
17:28:14|4.2393
17:28:15|4.2393
17:28:16|4.2303
17:28:17|4.2303
17:28:18|4.2367
17:28:19|4.2367
17:28:20|4.2367
17:28:21|4.2367
17:28:22|4.2411
17:28:23|4.2403
17:28:24|4.2395
17:28:25|4.2342
17:28:26|4.2342
17:28:27|4.2342
17:28:28|4.2342
17:28:29|4.2384
17:28:30|4.2384
17:28:31|4.2383
17:28:32|4.2378
17:28:33|4.2333
17:28:34|4.2399
17:28:36|4.2383
17:28:36|4.2437
17:28:37|4.2437
17:28:38|4.2352
17:28:39|4.2352
17:28:40|4.2348
17:28:41|4.232
17:28:42|4.232
17:28:43|4.23
17:28:45|4.2269
17:28:46|4.2236
17:28:47|4.2221
17:28:48|4.2269
17:28:50|4.2276
17:28:50|4.2258
17:28:52|4.2258
17:28:52|4.2319
17:28:54|4.2319
17:28:55|4.2285
17:28:55|4.2223
17:28:57|4.2221
17:28:57|4.2225
17:28:59|4.2225
17:29:00|4.2291
17:29:01|4.2291
17:29:02|4.2245
17:29:03|4.2245
17:29:03|4.2232
17:29:04|4.2232
17:29:05|4.2245
17:29:07|4.2243
17:29:08|4.2243
17:29:08|4.2243
17:29:10|4.2224
17:29:11|4.2192
17:29:12|4.2237
17:29:13|4.222
17:29:14|4.228
17:29:15|4.228
17:29:15|4.2243
17:29:16|4.224
17:29:18|4.2241
17:29:19|4.2237
17:29:19|4.2209
17:29:21|4.2209
17:29:21|4.2209
17:29:23|4.2196
17:29:24|4.22
17:29:24|4.22
17:29:25|4.2162
17:29:26|4.2162
17:29:27|4.2162
17:29:28|4.2162
17:29:29|4.2232
17:29:31|4.2301
17:29:31|4.2301
17:29:32|4.2308
17:29:34|4.2308
17:29:34|4.2327
17:29:35|4.2255
17:29:36|4.2253
17:29:37|4.2253
17:29:38|4.2253
17:29:40|4.2253
17:29:41|4.23
17:29:41|4.2324
17:29:43|4.2306
17:29:44|4.2308
17:29:45|4.2342
17:29:47|4.2308
17:29:47|4.2308
17:29:49|4.2369
17:29:50|4.2339
17:29:51|4.2369
17:29:53|4.2369
17:29:54|4.2316
17:29:55|4.2316
17:29:56|4.2269
17:29:56|4.2274
17:29:58|4.2333
17:29:59|4.232
17:30:00|4.2339
17:30:01|4.232
17:30:02|4.232
17:30:03|4.229
17:30:04|4.2294
17:30:05|4.2294
17:30:06|4.2294
17:30:07|4.2352
17:30:09|4.24
17:30:10|4.2369
17:30:10|4.2369
17:30:12|4.2369
17:30:13|4.2365
17:30:14|4.2389
17:30:15|4.2389
17:30:16|4.23
17:30:17|4.2294
17:30:18|4.2294
17:30:19|4.2336
17:30:20|4.229
17:30:21|4.2291
17:30:22|4.2388
17:30:23|4.2391
17:30:24|4.2391
17:30:25|4.2387
17:30:26|4.2387
17:30:27|4.2387
17:30:28|4.235
17:30:29|4.2418
17:30:30|4.2442
17:30:31|4.246
17:30:32|4.25
17:30:33|4.25
17:30:34|4.2502
17:30:35|4.2524
17:30:36|4.2502
17:30:37|4.2485
17:30:38|4.247
17:30:39|4.2521
17:30:40|4.2502
17:30:41|4.2525
17:30:42|4.2545
17:30:43|4.2529
17:30:44|4.2578
17:30:45|4.2596
17:30:46|4.266
17:30:47|4.266
17:30:49|4.2668
17:30:50|4.2573
17:30:51|4.2668
17:30:52|4.2611
17:30:53|4.2584
17:30:54|4.2584
17:30:55|4.266
17:30:56|4.2654
17:30:57|4.2603
17:30:58|4.2596
17:30:59|4.26
17:31:01|4.2607
17:31:01|4.2714
17:31:02|4.2672
17:31:03|4.2602
17:31:04|4.2672
17:31:05|4.2623
17:31:06|4.256
17:31:07|4.2486
17:31:08|4.2534
17:31:09|4.2545
17:31:10|4.2545
17:31:11|4.2543
17:31:12|4.2519
17:31:13|4.2451
17:31:14|4.2466
17:31:15|4.2469
17:31:16|4.2478
17:31:17|4.2513
17:31:18|4.2476
17:31:19|4.2497
17:31:20|4.2497
17:31:21|4.2476
17:31:22|4.247
17:31:23|4.2469
17:31:24|4.2463
17:31:25|4.2482
17:31:26|4.2482
17:31:27|4.2495
17:31:28|4.2542
17:31:29|4.2537
17:31:30|4.2537
17:31:31|4.2542
17:31:32|4.2543
17:31:33|4.2543
17:31:34|4.2581
17:31:35|4.2615
17:31:36|4.2586
17:31:37|4.2586
17:31:38|4.2606
17:31:39|4.2578
17:31:40|4.2569
17:31:41|4.2686
17:31:42|4.275
17:31:43|4.2724
17:31:44|4.2627
17:31:45|4.272
17:31:46|4.272
17:31:48|4.2709
17:31:49|4.2745
17:31:50|4.2746
17:31:51|4.2746
17:31:52|4.2759
17:31:53|4.2768
17:31:54|4.2722
17:31:55|4.2769
17:31:56|4.2769
17:31:57|4.2733
17:31:58|4.2759
17:31:59|4.2727
17:32:01|4.2733
17:32:01|4.2649
17:32:03|4.2685
17:32:03|4.2692
17:32:04|4.2689
17:32:06|4.258
17:32:07|4.2616
17:32:08|4.2592
17:32:08|4.2588
17:32:10|4.2511
17:32:11|4.2511
17:32:11|4.2511
17:32:13|4.2616
17:32:14|4.2599
17:32:14|4.2602
17:32:15|4.2666
17:32:16|4.2665
17:32:17|4.2663
17:32:18|4.265
17:32:19|4.2695
17:32:21|4.2695
17:32:21|4.2712
17:32:23|4.2722
17:32:24|4.2746
17:32:25|4.2817
17:32:25|4.2846
17:32:26|4.2833
17:32:27|4.2753
17:32:29|4.2836
17:32:29|4.2768
17:32:30|4.2715
17:32:31|4.2768
17:32:33|4.2756
17:32:34|4.2758
17:32:34|4.283
17:32:36|4.2842
17:32:37|4.2826
17:32:38|4.286
17:32:39|4.286
17:32:40|4.2855
17:32:41|4.2826
17:32:41|4.286
17:32:42|4.2882
17:32:43|4.2898
17:32:45|4.2975
17:32:45|4.3
17:32:46|4.3019
17:32:48|4.317
17:32:49|4.327
17:32:50|4.3355
17:32:51|4.3357
17:32:52|4.3294
17:32:53|4.3234
17:32:54|4.326
17:32:55|4.3172
17:32:56|4.3134
17:32:58|4.3366
17:32:59|4.3366
17:33:00|4.3243
17:33:01|4.3316
17:33:02|4.3328
17:33:03|4.3349
17:33:04|4.3275
17:33:05|4.3291
17:33:06|4.3311
17:33:07|4.3422
17:33:08|4.3417
17:33:10|4.3498
17:33:10|4.3404
17:33:11|4.356
17:33:12|4.3648
17:33:13|4.3597
17:33:14|4.3671
17:33:15|4.3712
17:33:16|4.3634
17:33:17|4.3591
17:33:18|4.3656
17:33:19|4.3691
17:33:20|4.3694
17:33:21|4.3684
17:33:22|4.3727
17:33:24|4.3735
17:33:25|4.37
17:33:26|4.3701
17:33:27|4.3693
17:33:28|4.3632
17:33:29|4.3684
17:33:30|4.365
17:33:31|4.3676
17:33:32|4.3682
17:33:33|4.3675
17:33:34|4.3577
17:33:35|4.3588
17:33:36|4.3533
17:33:37|4.3472
17:33:38|4.3562
17:33:39|4.3511
17:33:40|4.3496
17:33:41|4.35
17:33:42|4.3491
17:33:43|4.3489
17:33:44|4.3559
17:33:45|4.3618
17:33:46|4.3612
17:33:47|4.3566
17:33:48|4.3561
17:33:49|4.3563
17:33:51|4.3594
17:33:52|4.3644
17:33:53|4.3522
17:33:54|4.3595
17:33:55|4.3558
17:33:56|4.3528
17:33:57|4.3641
17:33:58|4.3641
17:33:59|4.375
17:34:00|4.3667
17:34:01|4.3663
17:34:02|4.3632
17:34:04|4.3604
17:34:04|4.361
17:34:05|4.363
17:34:06|4.3618
17:34:07|4.359
17:34:08|4.3536
17:34:10|4.3654
17:34:11|4.37
17:34:12|4.3663
17:34:13|4.3689
17:34:14|4.3694
17:34:15|4.3663
17:34:16|4.3687
17:34:17|4.3656
17:34:18|4.375
17:34:19|4.3742
17:34:20|4.3787
17:34:21|4.3802
17:34:22|4.3809
17:34:23|4.3813
17:34:25|4.3831
17:34:25|4.3825
17:34:26|4.3822
17:34:27|4.3824
17:34:28|4.3823
17:34:29|4.3809
17:34:30|4.3699
17:34:31|4.378
17:34:32|4.3678
17:34:33|4.3673
17:34:34|4.3754
17:34:35|4.3769
17:34:36|4.3753
17:34:37|4.3773
17:34:38|4.38
17:34:39|4.3777
17:34:41|4.386
17:34:42|4.3871
17:34:43|4.3854
17:34:44|4.3859
17:34:45|4.3855
17:34:46|4.3852
17:34:46|4.3853
17:34:47|4.385
17:34:49|4.3772
17:34:50|4.3803
17:34:51|4.3839
17:34:52|4.375
17:34:53|4.3736
17:34:54|4.3733
17:34:55|4.3777
17:34:56|4.3768
17:34:57|4.3767
17:34:58|4.3755
17:34:59|4.3697
17:35:00|4.366
17:35:01|4.3644
17:35:02|4.3628
17:35:03|4.36
17:35:05|4.3518
17:35:06|4.3568
17:35:06|4.3588
17:35:07|4.3599
17:35:08|4.3647
17:35:09|4.3656
17:35:10|4.3626
17:35:11|4.3565
17:35:12|4.3597
17:35:13|4.3543
17:35:14|4.3599
17:35:15|4.3571
17:35:16|4.3506
17:35:17|4.3512
17:35:18|4.3528
17:35:19|4.3519
17:35:20|4.353
17:35:21|4.353
17:35:22|4.3533
17:35:23|4.3536
17:35:24|4.3529
17:35:25|4.3543
17:35:26|4.3557
17:35:27|4.3557
17:35:28|4.3583
17:35:29|4.364
17:35:30|4.366
17:35:31|4.3657
17:35:32|4.3655
17:35:33|4.3578
17:35:34|4.3576
17:35:35|4.3568
17:35:36|4.358
17:35:37|4.3653
17:35:38|4.3673
17:35:39|4.3621
17:35:40|4.3594
17:35:41|4.3674
17:35:42|4.3629
17:35:43|4.3571
17:35:44|4.354
17:35:45|4.3605
17:35:46|4.3421
17:35:47|4.3463
17:35:48|4.3463
17:35:50|4.3507
17:35:50|4.3412
17:35:52|4.3495
17:35:54|4.3386
17:35:54|4.3489
17:35:55|4.3465
17:35:57|4.3529
17:35:58|4.35
17:35:59|4.3458
17:36:00|4.3497
17:36:02|4.3518
17:36:03|4.3414
17:36:04|4.3504
17:36:05|4.3412
17:36:06|4.3406
17:36:07|4.34
17:36:08|4.3421
17:36:09|4.3397
17:36:10|4.3397
17:36:11|4.3326
17:36:12|4.325
17:36:13|4.3324
17:36:14|4.3255
17:36:15|4.3323
17:36:16|4.3268
17:36:17|4.3358
17:36:18|4.3338
17:36:19|4.3361
17:36:20|4.3361
17:36:21|4.332
17:36:22|4.3255
17:36:23|4.3285
17:36:24|4.3256
17:36:25|4.33
17:36:26|4.3308
17:36:27|4.3309
17:36:28|4.33
17:36:29|4.3348
17:36:30|4.33
17:36:31|4.3335
17:36:32|4.3323
17:36:33|4.3323
17:36:34|4.3323
17:36:35|4.3323
17:36:36|4.3314
17:36:37|4.3302
17:36:38|4.335
17:36:39|4.3406
17:36:40|4.3406
17:36:41|4.3406
17:36:42|4.3325
17:36:43|4.3417
17:36:44|4.3424
17:36:45|4.3465
17:36:46|4.3465
17:36:47|4.3498
17:36:48|4.3498
17:36:49|4.3498
17:36:50|4.3493
17:36:51|4.3484
17:36:53|4.3509
17:36:55|4.3508
17:36:56|4.3481
17:36:56|4.3473
17:36:58|4.34
17:36:59|4.3435
17:37:00|4.3442
17:37:01|4.3544
17:37:02|4.3544
17:37:03|4.3544
17:37:04|4.3544
17:37:05|4.3443
17:37:06|4.3443
17:37:07|4.3435
17:37:08|4.34
17:37:09|4.34
17:37:10|4.3422
17:37:11|4.334
17:37:12|4.334
17:37:13|4.339
17:37:14|4.339
17:37:15|4.3448
17:37:16|4.3452
17:37:18|4.3422
17:37:19|4.3449
17:37:20|4.3451
17:37:21|4.3416
17:37:22|4.3484
17:37:23|4.3449
17:37:24|4.3475
17:37:25|4.3475
17:37:26|4.3422
17:37:27|4.3415
17:37:28|4.34
17:37:29|4.3354
17:37:30|4.3429
17:37:31|4.3364
17:37:32|4.3364
17:37:33|4.3448
17:37:34|4.3474
17:37:35|4.3484
17:37:36|4.35
17:37:37|4.3474
17:37:38|4.3422
17:37:39|4.3409
17:37:40|4.3496
17:37:41|4.3521
17:37:42|4.3516
17:37:43|4.3519
17:37:44|4.3518
17:37:45|4.3521
17:37:46|4.3519
17:37:47|4.3519
17:37:48|4.3579
17:37:49|4.3597
17:37:50|4.3621
17:37:51|4.3678
17:37:52|4.3621
17:37:53|4.3655
17:37:54|4.3639
17:37:55|4.3621
17:37:56|4.3649
17:37:58|4.3648
17:37:58|4.3588
17:37:59|4.3619
17:38:00|4.3619
17:38:01|4.3625
17:38:02|4.3588
17:38:04|4.3611
17:38:04|4.3667
17:38:05|4.3689
17:38:07|4.373
17:38:08|4.3738
17:38:09|4.3801
17:38:10|4.3804
17:38:11|4.38
17:38:12|4.3756
17:38:13|4.3738
17:38:14|4.3686
17:38:15|4.3791
17:38:16|4.3743
17:38:17|4.3785
17:38:18|4.3785
17:38:19|4.3766
17:38:20|4.375
17:38:21|4.3764
17:38:22|4.3766
17:38:23|4.3685
17:38:24|4.3736
17:38:25|4.3749
17:38:26|4.3743
17:38:26|4.3743
17:38:28|4.3758
17:38:29|4.3758
17:38:30|4.3758
17:38:30|4.3758
17:38:32|4.3795
17:38:33|4.3785
17:38:34|4.3795
17:38:35|4.38
17:38:36|4.3793
17:38:37|4.3797
17:38:37|4.3795
17:38:39|4.38
17:38:40|4.3792
17:38:41|4.3779
17:38:42|4.3786
17:38:43|4.3821
17:38:44|4.3837
17:38:45|4.3839
17:38:46|4.3937
17:38:47|4.3938
17:38:48|4.3924
17:38:49|4.3881
17:38:50|4.3875
17:38:51|4.389
17:38:52|4.3934
17:38:52|4.3912
17:38:54|4.3868
17:38:55|4.3914
17:38:57|4.3925
17:38:58|4.3963
17:38:59|4.3926
17:39:00|4.3979
17:39:02|4.3937
17:39:02|4.3956
17:39:03|4.3932
17:39:04|4.3925
17:39:05|4.3891
17:39:06|4.3918
17:39:07|4.3948
17:39:08|4.3982
17:39:09|4.3981
17:39:10|4.39
17:39:11|4.3933
17:39:12|4.3933
17:39:13|4.3949
17:39:14|4.3934
17:39:15|4.3957
17:39:16|4.3953
17:39:17|4.3943
17:39:18|4.3963
17:39:19|4.3979
17:39:20|4.395
17:39:21|4.3918
17:39:22|4.3949
17:39:23|4.3949
17:39:24|4.3915
17:39:25|4.398
17:39:27|4.3989
17:39:27|4.3993
17:39:28|4.3999
17:39:29|4.3995
17:39:30|4.3967
17:39:31|4.4003
17:39:32|4.3978
17:39:33|4.4061
17:39:34|4.4073
17:39:35|4.408
17:39:36|4.4123
17:39:37|4.4085
17:39:38|4.4102
17:39:39|4.3894
17:39:40|4.3952
17:39:41|4.4169
17:39:42|4.4194
17:39:43|4.4178
17:39:44|4.4168
17:39:45|4.4081
17:39:46|4.4123
17:39:47|4.4106
17:39:48|4.4164
17:39:49|4.4099
17:39:50|4.4071
17:39:51|4.407
17:39:52|4.4098
17:39:53|4.4092
17:39:54|4.4022
17:39:55|4.3948
17:39:57|4.3967
17:39:58|4.3988
17:40:00|4.401
17:40:01|4.4016
17:40:02|4.3988
17:40:03|4.4017
17:40:05|4.396
17:40:06|4.3949
17:40:07|4.3944
17:40:07|4.39
17:40:09|4.3852
17:40:10|4.3743
17:40:12|4.38
17:40:12|4.3741
17:40:13|4.3743
17:40:14|4.3796
17:40:15|4.3796
17:40:17|4.3885
17:40:17|4.3845
17:40:18|4.3846
17:40:20|4.3827
17:40:21|4.385
17:40:22|4.3799
17:40:22|4.3821
17:40:24|4.3816
17:40:24|4.3807
17:40:25|4.3754
17:40:26|4.3761
17:40:28|4.3745
17:40:28|4.3745
17:40:29|4.3806
17:40:31|4.3738
17:40:32|4.3788
17:40:33|4.3904
17:40:33|4.3801
17:40:34|4.378
17:40:35|4.378
17:40:36|4.3805
17:40:38|4.3831
17:40:38|4.3834
17:40:39|4.3799
17:40:40|4.3778
17:40:42|4.379
17:40:43|4.3824
17:40:43|4.3826
17:40:44|4.38
17:40:45|4.3825
17:40:47|4.3778
17:40:48|4.379
17:40:48|4.375
17:40:50|4.3778
17:40:50|4.3814
17:40:51|4.3823
17:40:52|4.389
17:40:53|4.381
17:40:55|4.3889
17:40:55|4.3907
17:40:57|4.3917
17:40:59|4.3875
17:41:00|4.3875
17:41:01|4.3875
17:41:01|4.3917
17:41:02|4.3953
17:41:04|4.3916
17:41:04|4.3912
17:41:05|4.3836
17:41:06|4.3836
17:41:07|4.3862
17:41:09|4.3916
17:41:10|4.3916
17:41:11|4.3892
17:41:12|4.3892
17:41:13|4.3925
17:41:14|4.3917
17:41:15|4.3811
17:41:16|4.38
17:41:17|4.3809
17:41:17|4.3818
17:41:18|4.3809
17:41:20|4.3787
17:41:21|4.3742
17:41:21|4.3798
17:41:22|4.3839
17:41:24|4.3768
17:41:25|4.3796
17:41:26|4.3727
17:41:26|4.3727
17:41:27|4.3777
17:41:29|4.3712
17:41:30|4.3694
17:41:30|4.3682
17:41:31|4.3725
17:41:32|4.3696
17:41:33|4.3765
17:41:35|4.3682
17:41:35|4.3677
17:41:37|4.3682
17:41:38|4.3654
17:41:39|4.36
17:41:40|4.3654
17:41:41|4.3595
17:41:41|4.3595
17:41:43|4.3604
17:41:43|4.3596
17:41:44|4.3566
17:41:46|4.358
17:41:47|4.3643
17:41:48|4.3633
17:41:49|4.3633
17:41:50|4.3642
17:41:51|4.3729
17:41:52|4.3729
17:41:53|4.375
17:41:54|4.3759
17:41:55|4.3756
17:41:56|4.375
17:41:57|4.3729
17:41:58|4.369
17:42:00|4.3804
17:42:00|4.3804
17:42:02|4.3725
17:42:03|4.3725
17:42:04|4.3796
17:42:04|4.3808
17:42:06|4.3802
17:42:06|4.382
17:42:08|4.382
17:42:09|4.3834
17:42:10|4.3883
17:42:10|4.383
17:42:11|4.388
17:42:13|4.3877
17:42:13|4.3891
17:42:15|4.3837
17:42:16|4.3881
17:42:16|4.3886
17:42:17|4.3827
17:42:18|4.3803
17:42:19|4.3803
17:42:21|4.3761
17:42:22|4.3843
17:42:23|4.3831
17:42:24|4.3846
17:42:25|4.3891
17:42:26|4.3806
17:42:27|4.3802
17:42:28|4.3769
17:42:28|4.3824
17:42:30|4.3827
17:42:30|4.3757
17:42:31|4.38
17:42:33|4.3769
17:42:34|4.375
17:42:35|4.375
17:42:36|4.3795
17:42:37|4.3769
17:42:38|4.3791
17:42:39|4.3739
17:42:40|4.3745
17:42:41|4.375
17:42:42|4.375
17:42:43|4.3757
17:42:44|4.377
17:42:45|4.383
17:42:46|4.3801
17:42:47|4.38
17:42:48|4.38
17:42:49|4.3754
17:42:50|4.375
17:42:51|4.375
17:42:52|4.3711
17:42:53|4.37
17:42:54|4.3653
17:42:55|4.3871
17:42:56|4.37
17:42:57|4.37
17:42:58|4.3713
17:42:59|4.3653
17:43:00|4.3621
17:43:01|4.3638
17:43:02|4.3616
17:43:03|4.3563
17:43:04|4.3537
17:43:05|4.3565
17:43:06|4.3565
17:43:08|4.3649
17:43:09|4.3636
17:43:10|4.3636
17:43:10|4.3603
17:43:12|4.3603
17:43:13|4.3632
17:43:13|4.37
17:43:15|4.3645
17:43:16|4.3707
17:43:16|4.3653
17:43:18|4.3653
17:43:19|4.3653
17:43:19|4.3728
17:43:21|4.3752
17:43:22|4.3685
17:43:23|4.3713
17:43:24|4.3727
17:43:25|4.3764
17:43:26|4.3773
17:43:26|4.372
17:43:28|4.3761
17:43:29|4.377
17:43:30|4.3771
17:43:31|4.3802
17:43:32|4.3841
17:43:33|4.3831
17:43:34|4.3773
17:43:35|4.3793
17:43:36|4.3773
17:43:36|4.3768
17:43:38|4.3761
17:43:38|4.3767
17:43:40|4.3788
17:43:41|4.3744
17:43:41|4.383
17:43:42|4.383
17:43:44|4.3783
17:43:44|4.3841
17:43:46|4.38
17:43:47|4.38
17:43:48|4.38
17:43:48|4.38
17:43:49|4.3821
17:43:51|4.3824
17:43:52|4.3825
17:43:53|4.3825
17:43:54|4.3838
17:43:55|4.3838
17:43:55|4.3834
17:43:57|4.3855
17:43:58|4.3854
17:43:58|4.3728
17:44:00|4.3972
17:44:01|4.4108
17:44:03|4.4109
17:44:04|4.4112
17:44:05|4.4043
17:44:06|4.3973
17:44:08|4.4006
17:44:09|4.4026
17:44:09|4.4022
17:44:10|4.4041
17:44:12|4.404
17:44:12|4.4026
17:44:14|4.4074
17:44:14|4.4082
17:44:16|4.4035
17:44:16|4.4105
17:44:17|4.4123
17:44:19|4.4123
17:44:20|4.4089
17:44:21|4.41
17:44:21|4.4038
17:44:23|4.4032
17:44:23|4.4057
17:44:25|4.4054
17:44:25|4.41
17:44:27|4.4163
17:44:28|4.4159
17:44:29|4.4135
17:44:30|4.4075
17:44:31|4.4162
17:44:31|4.4161
17:44:32|4.4164
17:44:34|4.4114
17:44:34|4.4105
17:44:36|4.4144
17:44:37|4.4118
17:44:38|4.4157
17:44:39|4.4158
17:44:39|4.4126
17:44:40|4.4126
17:44:42|4.4104
17:44:43|4.4057
17:44:43|4.4082
17:44:44|4.4106
17:44:46|4.4052
17:44:47|4.4075
17:44:48|4.4075
17:44:49|4.4115
17:44:50|4.4118
17:44:50|4.4151
17:44:52|4.4087
17:44:53|4.4113
17:44:54|4.408
17:44:55|4.4155
17:44:56|4.4152
17:44:56|4.4102
17:44:58|4.4102
17:44:59|4.411
17:45:00|4.4066
17:45:01|4.4079
17:45:02|4.405
17:45:04|4.4031
17:45:04|4.3986
17:45:06|4.4
17:45:06|4.3998
17:45:07|4.3929
17:45:09|4.4025
17:45:09|4.4025
17:45:11|4.4066
17:45:11|4.4065
17:45:12|4.4065
17:45:14|4.41
17:45:15|4.4067
17:45:16|4.4131
17:45:17|4.4139
17:45:17|4.4209
17:45:19|4.4176
17:45:19|4.4179
17:45:20|4.4182
17:45:22|4.4194
17:45:23|4.422
17:45:23|4.4211
17:45:25|4.4106
17:45:26|4.4123
17:45:26|4.4126
17:45:27|4.415
17:45:29|4.4166
17:45:29|4.4143
17:45:30|4.417
17:45:32|4.4166
17:45:32|4.4149
17:45:33|4.419
17:45:35|4.42
17:45:35|4.4139
17:45:36|4.4126
17:45:38|4.4126
17:45:38|4.4126
17:45:39|4.42
17:45:40|4.4138
17:45:42|4.4196
17:45:42|4.4199
17:45:44|4.4196
17:45:44|4.42
17:45:46|4.4216
17:45:46|4.4239
17:45:47|4.4269
17:45:48|4.4291
17:45:50|4.4294
17:45:50|4.4347
17:45:52|4.4347
17:45:52|4.4368
17:45:53|4.4347
17:45:54|4.4337
17:45:56|4.4304
17:45:56|4.4377
17:45:57|4.4337
17:45:58|4.431
17:46:00|4.4303
17:46:00|4.4404
17:46:02|4.4385
17:46:04|4.4334
17:46:05|4.4368
17:46:06|4.432
17:46:07|4.4343
17:46:08|4.4334
17:46:09|4.4239
17:46:10|4.4355
17:46:11|4.428
17:46:12|4.4343
17:46:13|4.434
17:46:14|4.428
17:46:15|4.4282
17:46:16|4.4241
17:46:17|4.424
17:46:18|4.42
17:46:19|4.4194
17:46:20|4.4132
17:46:21|4.4181
17:46:22|4.415
17:46:23|4.4222
17:46:24|4.4228
17:46:25|4.4171
17:46:26|4.4208
17:46:27|4.4134
17:46:28|4.4206
17:46:29|4.4157
17:46:30|4.4178
17:46:31|4.4178
17:46:32|4.4134
17:46:33|4.4959
17:46:34|4.5128
17:46:35|4.4985
17:46:36|4.5074
17:46:37|4.5034
17:46:38|4.5157
17:46:39|4.5239
17:46:40|4.5224
17:46:41|4.5422
17:46:42|4.5522
17:46:43|4.56
17:46:44|4.5486
17:46:45|4.5451
17:46:46|4.5508
17:46:47|4.5374
17:46:48|4.5299
17:46:49|4.5288
17:46:50|4.5278
17:46:51|4.5272
17:46:52|4.5218
17:46:53|4.5125
17:46:54|4.5214
17:46:55|4.5178
17:46:56|4.5253
17:46:57|4.5253
17:46:58|4.5219
17:46:59|4.521
17:47:00|4.5307
17:47:01|4.5296
17:47:02|4.5343
17:47:03|4.5312
17:47:04|4.5298
17:47:06|4.5356
17:47:06|4.5367
17:47:08|4.5366
17:47:10|4.5375
17:47:11|4.5431
17:47:12|4.5416
17:47:13|4.5339
17:47:14|4.5342
17:47:15|4.5279
17:47:16|4.5366
17:47:17|4.5317
17:47:18|4.5359
17:47:18|4.5346
17:47:20|4.5344
17:47:20|4.536
17:47:22|4.5281
17:47:23|4.5281
17:47:24|4.5273
17:47:25|4.5225
17:47:26|4.5193
17:47:27|4.5217
17:47:28|4.5056
17:47:29|4.5138
17:47:30|4.5146
17:47:31|4.5122
17:47:32|4.5134
17:47:33|4.5039
17:47:34|4.5026
17:47:35|4.5074
17:47:36|4.5004
17:47:37|4.5101
17:47:38|4.5053
17:47:39|4.5212
17:47:40|4.5252
17:47:41|4.5201
17:47:42|4.5254
17:47:43|4.5202
17:47:44|4.5156
17:47:45|4.5202
17:47:46|4.5164
17:47:47|4.5252
17:47:48|4.5328
17:47:49|4.52
17:47:50|4.5347
17:47:51|4.5252
17:47:52|4.5355
17:47:53|4.5371
17:47:54|4.5363
17:47:55|4.5339
17:47:56|4.5344
17:47:57|4.5337
17:47:58|4.5245
17:47:59|4.515
17:48:00|4.5203
17:48:01|4.5124
17:48:02|4.517
17:48:03|4.5328
17:48:04|4.5252
17:48:05|4.5328
17:48:06|4.5161
17:48:07|4.5257
17:48:08|4.5293
17:48:09|4.5266
17:48:10|4.522
17:48:11|4.522
17:48:12|4.5161
17:48:13|4.5195
17:48:14|4.5077
17:48:15|4.5047
17:48:16|4.5104
17:48:17|4.502
17:48:18|4.5006
17:48:19|4.5007
17:48:20|4.5013
17:48:21|4.4977
17:48:22|4.4997
17:48:23|4.4901
17:48:24|4.4919
17:48:25|4.4874
17:48:26|4.4892
17:48:27|4.4915
17:48:28|4.4856
17:48:29|4.4989
17:48:30|4.5001
17:48:31|4.4993
17:48:32|4.5039
17:48:34|4.5132
17:48:34|4.5169
17:48:35|4.5186
17:48:36|4.5206
17:48:37|4.5181
17:48:38|4.517
17:48:39|4.5145
17:48:40|4.5123
17:48:41|4.5081
17:48:42|4.5093
17:48:43|4.5078
17:48:44|4.499
17:48:46|4.5036
17:48:46|4.5
17:48:47|4.4989
17:48:48|4.5165
17:48:50|4.5089
17:48:50|4.5116
17:48:52|4.5128
17:48:53|4.5069
17:48:54|4.5128
17:48:54|4.5161
17:48:56|4.5182
17:48:56|4.5101
17:48:57|4.5095
17:48:58|4.5178
17:49:00|4.5168
17:49:01|4.5181
17:49:01|4.5136
17:49:02|4.5166
17:49:03|4.5093
17:49:04|4.5069
17:49:06|4.5107
17:49:06|4.5095
17:49:08|4.5152
17:49:09|4.5163
17:49:10|4.5175
17:49:11|4.515
17:49:13|4.515
17:49:13|4.5075
17:49:14|4.5048
17:49:15|4.5099
17:49:16|4.5091
17:49:17|4.5004
17:49:18|4.5012
17:49:19|4.5005
17:49:20|4.5089
17:49:21|4.5043
17:49:22|4.5151
17:49:23|4.5098
17:49:24|4.5098
17:49:25|4.5089
17:49:26|4.5089
17:49:27|4.5089
17:49:29|4.5091
17:49:30|4.5085
17:49:31|4.5081
17:49:31|4.5076
17:49:32|4.5088
17:49:33|4.5083
17:49:35|4.5016
17:49:35|4.4969
17:49:37|4.4977
17:49:37|4.4946
17:49:38|4.4905
17:49:39|4.4965
17:49:40|4.4882
17:49:42|4.4839
17:49:42|4.4819
17:49:44|4.4816
17:49:45|4.4739
17:49:46|4.4697
17:49:46|4.4754
17:49:48|4.4816
17:49:49|4.4793
17:49:50|4.4821
17:49:51|4.4759
17:49:51|4.4759
17:49:53|4.4919
17:49:54|4.4923
17:49:55|4.4919
17:49:55|4.485
17:49:57|4.485
17:49:58|4.4961
17:49:58|4.4991
17:50:00|4.5
17:50:01|4.4954
17:50:01|4.5006
17:50:02|4.502
17:50:04|4.5011
17:50:05|4.4955
17:50:06|4.4955
17:50:07|4.4975
17:50:09|4.4923
17:50:10|4.484
17:50:11|4.4821
17:50:11|4.4927
17:50:12|4.4923
17:50:14|4.4881
17:50:15|4.4876
17:50:15|4.4938
17:50:16|4.495
17:50:17|4.4959
17:50:18|4.4984
17:50:19|4.4971
17:50:21|4.4971
17:50:22|4.4955
17:50:22|4.4997
17:50:24|4.5014
17:50:24|4.4971
17:50:25|4.4999
17:50:27|4.496
17:50:27|4.5022
17:50:29|4.507
17:50:30|4.5159
17:50:31|4.5101
17:50:31|4.5097
17:50:33|4.5154
17:50:34|4.5154
17:50:35|4.5135
17:50:36|4.5099
17:50:37|4.5058
17:50:37|4.515
17:50:39|4.5132
17:50:40|4.5073
17:50:40|4.5054
17:50:42|4.508
17:50:42|4.5071
17:50:44|4.5053
17:50:45|4.5051
17:50:46|4.5027
17:50:47|4.5089
17:50:48|4.51
17:50:49|4.5088
17:50:50|4.5172
17:50:51|4.5091
17:50:52|4.5073
17:50:53|4.504
17:50:54|4.5107
17:50:55|4.5136
17:50:56|4.5164
17:50:57|4.5079
17:50:58|4.514
17:50:59|4.5127
17:51:00|4.5073
17:51:01|4.518
17:51:02|4.5098
17:51:03|4.5121
17:51:04|4.5157
17:51:05|4.5192
17:51:07|4.5223
17:51:08|4.5223
17:51:09|4.5231
17:51:10|4.5225
17:51:11|4.5199
17:51:12|4.5142
17:51:13|4.5169
17:51:14|4.5161
17:51:15|4.5236
17:51:16|4.5172
17:51:17|4.5281
17:51:18|4.5283
17:51:20|4.5114
17:51:20|4.5197
17:51:21|4.5224
17:51:22|4.5175
17:51:24|4.5261
17:51:24|4.5276
17:51:26|4.5227
17:51:26|4.5287
17:51:27|4.5261
17:51:29|4.5333
17:51:29|4.5305
17:51:30|4.5261
17:51:31|4.5305
17:51:33|4.5333
17:51:33|4.5333
17:51:35|4.5287
17:51:36|4.5344
17:51:36|4.5398
17:51:38|4.5397
17:51:39|4.5375
17:51:41|4.5389
17:51:41|4.5378
17:51:42|4.5375
17:51:43|4.5377
17:51:44|4.5326
17:51:45|4.5374
17:51:46|4.536
17:51:47|4.5302
17:51:48|4.5267
17:51:49|4.5292
17:51:50|4.5274
17:51:51|4.5335
17:51:52|4.5263
17:51:53|4.5294
17:51:54|4.5294
17:51:55|4.5299
17:51:56|4.5342
17:51:57|4.53
17:51:58|4.5305
17:51:59|4.5292
17:52:00|4.5305
17:52:01|4.5305
17:52:02|4.53
17:52:03|4.5298
17:52:04|4.5293
17:52:05|4.5143
17:52:06|4.5218
17:52:08|4.5172
17:52:09|4.5164
17:52:09|4.5159
17:52:11|4.5245
17:52:12|4.5176
17:52:13|4.5188
17:52:14|4.5221
17:52:15|4.5223
17:52:16|4.5217
17:52:17|4.5243
17:52:18|4.5185
17:52:19|4.5164
17:52:20|4.5164
17:52:21|4.5197
17:52:22|4.5133
17:52:23|4.5128
17:52:24|4.5151
17:52:25|4.5133
17:52:26|4.5114
17:52:27|4.5026
17:52:28|4.5065
17:52:29|4.5046
17:52:30|4.5065
17:52:31|4.5024
17:52:32|4.5004
17:52:33|4.5057
17:52:34|4.5
17:52:35|4.4997
17:52:36|4.5003
17:52:37|4.5061
17:52:38|4.5067
17:52:39|4.5054
17:52:40|4.5
17:52:41|4.4979
17:52:42|4.4969
17:52:43|4.4963
17:52:44|4.5031
17:52:45|4.5005
17:52:46|4.495
17:52:47|4.4936
17:52:48|4.4996
17:52:49|4.4945
17:52:50|4.4986
17:52:51|4.4909
17:52:52|4.4968
17:52:53|4.495
17:52:54|4.495
17:52:55|4.4934
17:52:56|4.4934
17:52:57|4.4933
17:52:58|4.4898
17:52:59|4.4939
17:53:00|4.4884
17:53:01|4.493
17:53:02|4.4806
17:53:03|4.4745
17:53:04|4.47
17:53:05|4.466
17:53:06|4.4641
17:53:07|4.4695
17:53:08|4.472
17:53:10|4.4665
17:53:11|4.4621
17:53:12|4.471
17:53:13|4.455
17:53:14|4.4635
17:53:15|4.4592
17:53:16|4.4575
17:53:17|4.4555
17:53:18|4.4596
17:53:19|4.4556
17:53:20|4.4598
17:53:21|4.4598
17:53:22|4.4532
17:53:23|4.4529
17:53:24|4.4536
17:53:25|4.4537
17:53:27|4.4634
17:53:27|4.455
17:53:28|4.4527
17:53:29|4.4596
17:53:30|4.455
17:53:31|4.46
17:53:32|4.4525
17:53:33|4.4632
17:53:34|4.4399
17:53:35|4.4418
17:53:36|4.4573
17:53:37|4.4613
17:53:38|4.4534
17:53:39|4.45
17:53:40|4.4472
17:53:41|4.4513
17:53:42|4.45
17:53:43|4.4497
17:53:44|4.444
17:53:45|4.4428
17:53:46|4.4369
17:53:47|4.437
17:53:48|4.4445
17:53:49|4.4472
17:53:50|4.4447
17:53:51|4.4447
17:53:52|4.445
17:53:53|4.445
17:53:54|4.4503
17:53:55|4.4481
17:53:56|4.4508
17:53:57|4.4461
17:53:58|4.45
17:53:59|4.4457
17:54:00|4.4518
17:54:01|4.4574
17:54:02|4.4574
17:54:03|4.4543
17:54:04|4.4545
17:54:05|4.4545
17:54:06|4.45
17:54:07|4.4473
17:54:08|4.4461
17:54:10|4.4447
17:54:11|4.4415
17:54:13|4.4447
17:54:14|4.441
17:54:15|4.4409
17:54:16|4.4315
17:54:17|4.4344
17:54:18|4.4328
17:54:19|4.4338
17:54:20|4.4338
17:54:21|4.432
17:54:22|4.4358
17:54:23|4.4369
17:54:24|4.4339
17:54:25|4.4339
17:54:26|4.4412
17:54:27|4.43
17:54:28|4.4467
17:54:29|4.4425
17:54:30|4.4435
17:54:31|4.4439
17:54:32|4.4448
17:54:33|4.45
17:54:34|4.4497
17:54:35|4.449
17:54:36|4.4415
17:54:37|4.4415
17:54:38|4.4483
17:54:39|4.4419
17:54:40|4.448
17:54:41|4.4501
17:54:42|4.4496
17:54:43|4.4415
17:54:44|4.44
17:54:45|4.44
17:54:46|4.4437
17:54:47|4.4413
17:54:48|4.4403
17:54:49|4.4419
17:54:50|4.4419
17:54:51|4.4408
17:54:52|4.4413
17:54:53|4.4441
17:54:54|4.44
17:54:55|4.4416
17:54:56|4.4459
17:54:57|4.4424
17:54:58|4.44
17:54:59|4.4361
17:55:00|4.4407
17:55:01|4.44
17:55:02|4.4424
17:55:03|4.4428
17:55:04|4.4424
17:55:05|4.4476
17:55:06|4.4368
17:55:07|4.4415
17:55:08|4.4415
17:55:09|4.4415
17:55:10|4.4476
17:55:12|4.449
17:55:13|4.45
17:55:14|4.4468
17:55:15|4.4512
17:55:16|4.4532
17:55:17|4.45
17:55:18|4.4539
17:55:19|4.4598
17:55:20|4.4527
17:55:21|4.4606
17:55:23|4.4582
17:55:24|4.468
17:55:24|4.46
17:55:25|4.4654
17:55:26|4.458
17:55:28|4.4506
17:55:29|4.4579
17:55:29|4.4517
17:55:31|4.4541
17:55:32|4.4496
17:55:33|4.4508
17:55:33|4.4476
17:55:34|4.4495
17:55:36|4.4493
17:55:37|4.4404
17:55:37|4.445
17:55:38|4.44
17:55:39|4.4367
17:55:41|4.4367
17:55:41|4.4306
17:55:42|4.4277
17:55:44|4.435
17:55:44|4.435
17:55:45|4.435
17:55:47|4.4282
17:55:47|4.4236
17:55:49|4.4287
17:55:50|4.4287
17:55:50|4.43
17:55:52|4.4322
17:55:52|4.4343
17:55:54|4.4212
17:55:54|4.4255
17:55:55|4.4223
17:55:56|4.4216
17:55:58|4.4183
17:55:59|4.4223
17:55:59|4.4223
17:56:00|4.4107
17:56:02|4.4217
17:56:02|4.4118
17:56:03|4.4118
17:56:05|4.4118
17:56:06|4.4109
17:56:07|4.4223
17:56:07|4.4191
17:56:08|4.4192
17:56:10|4.4155
17:56:11|4.4192
17:56:12|4.4157
17:56:13|4.4162
17:56:14|4.4124
17:56:16|4.4171
17:56:17|4.4139
17:56:18|4.4139
17:56:19|4.4119
17:56:20|4.4116
17:56:21|4.4139
17:56:22|4.4189
17:56:23|4.42
17:56:24|4.42
17:56:25|4.42
17:56:26|4.42
17:56:27|4.42
17:56:28|4.42
17:56:29|4.43
17:56:30|4.4332
17:56:31|4.4375
17:56:32|4.4339
17:56:33|4.4311
17:56:34|4.4287
17:56:35|4.4358
17:56:36|4.4358
17:56:37|4.4298
17:56:38|4.4256
17:56:39|4.4294
17:56:40|4.4306
17:56:41|4.4282
17:56:42|4.4282
17:56:43|4.4244
17:56:44|4.4282
17:56:45|4.4282
17:56:46|4.4306
17:56:47|4.4306
17:56:48|4.4306
17:56:49|4.4237
17:56:50|4.4202
17:56:51|4.4281
17:56:52|4.4246
17:56:53|4.4241
17:56:54|4.4241
17:56:55|4.4241
17:56:56|4.4241
17:56:57|4.4241
17:56:58|4.4241
17:56:59|4.4233
17:57:00|4.4233
17:57:01|4.4206
17:57:02|4.4265
17:57:03|4.4287
17:57:04|4.4287
17:57:05|4.43
17:57:06|4.4355
17:57:07|4.4355
17:57:08|4.4382
17:57:09|4.4313
17:57:10|4.4313
17:57:11|4.4313
17:57:12|4.4311
17:57:13|4.4315
17:57:15|4.4323
17:57:15|4.438
17:57:16|4.4383
17:57:17|4.4393
17:57:18|4.44
17:57:19|4.4423
17:57:20|4.4385
17:57:21|4.4461
17:57:22|4.4441
17:57:23|4.4448
17:57:24|4.4385
17:57:26|4.4385
17:57:26|4.442
17:57:27|4.4435
17:57:29|4.4382
17:57:29|4.4441
17:57:31|4.4444
17:57:32|4.4464
17:57:33|4.4456
17:57:34|4.4508
17:57:34|4.4515
17:57:36|4.4515
17:57:37|4.444
17:57:38|4.4448
17:57:38|4.4387
17:57:40|4.4387
17:57:40|4.44
17:57:42|4.443
17:57:42|4.4435
17:57:43|4.4463
17:57:45|4.4463
17:57:45|4.4464
17:57:46|4.443
17:57:48|4.4342
17:57:49|4.4366
17:57:49|4.4316
17:57:50|4.43
17:57:51|4.4304
17:57:53|4.424
17:57:54|4.4202
17:57:55|4.4254
17:57:55|4.425
17:57:57|4.425
17:57:58|4.4238
17:57:58|4.4312
17:58:00|4.4256
17:58:01|4.4163
17:58:02|4.421
17:58:03|4.4249
17:58:04|4.4262
17:58:05|4.4262
17:58:06|4.421
17:58:07|4.4247
17:58:08|4.421
17:58:09|4.4248
17:58:10|4.4198
17:58:11|4.4199
17:58:12|4.4107
17:58:13|4.4187
17:58:14|4.4071
17:58:16|4.4136
17:58:17|4.4001
17:58:18|4.4
17:58:19|4.4033
17:58:19|4.3983
17:58:21|4.3928
17:58:22|4.4003
17:58:22|4.4003
17:58:24|4.3984
17:58:24|4.3931
17:58:26|4.3984
17:58:27|4.398
17:58:28|4.398
17:58:28|4.3885
17:58:29|4.3931
17:58:30|4.3898
17:58:31|4.4003
17:58:32|4.4003
17:58:34|4.3904
17:58:35|4.398
17:58:36|4.3941
17:58:37|4.398
17:58:38|4.3947
17:58:39|4.3963
17:58:40|4.3963
17:58:41|4.3941
17:58:42|4.3903
17:58:43|4.394
17:58:44|4.39
17:58:45|4.3872
17:58:46|4.394
17:58:47|4.3962
17:58:48|4.388
17:58:49|4.3882
17:58:50|4.388
17:58:51|4.3883
17:58:52|4.388
17:58:53|4.3876
17:58:54|4.3835
17:58:55|4.3829
17:58:56|4.3829
17:58:57|4.3829
17:58:58|4.383
17:58:59|4.3824
17:59:00|4.3871
17:59:01|4.3829
17:59:02|4.3826
17:59:03|4.38
17:59:04|4.388
17:59:05|4.38
17:59:06|4.38
17:59:07|4.3826
17:59:08|4.3734
17:59:09|4.3825
17:59:10|4.3663
17:59:11|4.38
17:59:12|4.3741
17:59:13|4.3739
17:59:15|4.37
17:59:16|4.379
17:59:17|4.3674
17:59:18|4.3711
17:59:19|4.3736
17:59:20|4.3736
17:59:21|4.3734
17:59:23|4.3667
17:59:23|4.3704
17:59:24|4.3694
17:59:25|4.3734
17:59:26|4.3733
17:59:27|4.3733
17:59:28|4.3736
17:59:29|4.3743
17:59:30|4.3704
17:59:31|4.373
17:59:32|4.378
17:59:33|4.3729
17:59:34|4.3729
17:59:35|4.3753
17:59:36|4.3753
17:59:37|4.3729
17:59:38|4.38
17:59:39|4.38
17:59:40|4.3743
17:59:41|4.3788
17:59:42|4.3824
17:59:43|4.3824
17:59:44|4.3823
17:59:45|4.3749
17:59:46|4.3894
17:59:48|4.3803
17:59:48|4.3753
17:59:49|4.3753
17:59:50|4.3753
17:59:51|4.3805
17:59:52|4.3805
17:59:54|4.379
17:59:54|4.3846
17:59:55|4.3799
17:59:56|4.3855
17:59:58|4.384
17:59:58|4.3819
17:59:59|4.3819
18:00:00|4.3813
18:00:02|4.3771
18:00:02|4.3784
18:00:03|4.381
18:00:05|4.382
18:00:06|4.3887
18:00:07|4.3887
18:00:07|4.3824
18:00:09|4.3813
18:00:09|4.3813
18:00:11|4.3906
18:00:11|4.3906
18:00:12|4.3921
18:00:14|4.3921
18:00:15|4.3881
18:00:16|4.3917
18:00:17|4.3947
18:00:18|4.3947
18:00:19|4.3946
18:00:20|4.3947
18:00:21|4.3954
18:00:22|4.3981
18:00:24|4.3978
18:00:24|4.3978
18:00:25|4.3978
18:00:26|4.3991
18:00:27|4.4001
18:00:28|4.3994
18:00:30|4.3978
18:00:31|4.3994
18:00:31|4.3981
18:00:32|4.3932
18:00:33|4.3848
18:00:34|4.3887
18:00:35|4.3828
18:00:36|4.3832
18:00:37|4.3825
18:00:38|4.3759
18:00:39|4.3774
18:00:40|4.3749
18:00:41|4.3734
18:00:42|4.3663
18:00:43|4.3699
18:00:44|4.3725
18:00:45|4.3717
18:00:47|4.3736
18:00:47|4.3736
18:00:48|4.3779
18:00:49|4.3722
18:00:50|4.3719
18:00:51|4.3707
18:00:52|4.3666
18:00:53|4.3674
18:00:54|4.3715
18:00:55|4.3616
18:00:56|4.3616
18:00:58|4.3696
18:00:58|4.3715
18:00:59|4.3625
18:01:00|4.3683
18:01:01|4.3657
18:01:02|4.3657
18:01:03|4.3644
18:01:04|4.3645
18:01:05|4.3644
18:01:06|4.365
18:01:07|4.3632
18:01:08|4.3622
18:01:09|4.3633
18:01:10|4.3633
18:01:11|4.3652
18:01:12|4.3688
18:01:13|4.37
18:01:14|4.3731
18:01:15|4.3759
18:01:17|4.3834
18:01:18|4.3849
18:01:19|4.3903
18:01:20|4.3901
18:01:21|4.39
18:01:22|4.387
18:01:23|4.3947
18:01:25|4.3899
18:01:25|4.3953
18:01:26|4.4005
18:01:27|4.3989
18:01:28|4.4005
18:01:29|4.4005
18:01:30|4.3982
18:01:31|4.4005
18:01:32|4.4051
18:01:33|4.408
18:01:34|4.4015
18:01:35|4.4085
18:01:36|4.4051
18:01:37|4.4112
18:01:38|4.4133
18:01:39|4.416
18:01:40|4.4161
18:01:41|4.4132
18:01:42|4.4223
18:01:43|4.4131
18:01:44|4.4218
18:01:45|4.4219
18:01:46|4.4241
18:01:47|4.4243
18:01:48|4.4224
18:01:49|4.4353
18:01:50|4.4396
18:01:51|4.4407
18:01:52|4.441
18:01:53|4.4338
18:01:54|4.4393
18:01:55|4.4433
18:01:56|4.4419
18:01:57|4.4401
18:01:58|4.4322
18:01:59|4.4329
18:02:00|4.4287
18:02:02|4.4322
18:02:02|4.4268
18:02:03|4.4254
18:02:04|4.4305
18:02:05|4.4279
18:02:06|4.425
18:02:07|4.43
18:02:08|4.4241
18:02:09|4.4262
18:02:10|4.4199
18:02:12|4.4199
18:02:12|4.4235
18:02:13|4.421
18:02:14|4.4284
18:02:15|4.4253
18:02:16|4.43
18:02:18|4.4288
18:02:19|4.4286
18:02:20|4.4284
18:02:21|4.43
18:02:23|4.4331
18:02:23|4.4337
18:02:25|4.4299
18:02:26|4.43
18:02:26|4.43
18:02:27|4.4252
18:02:28|4.43
18:02:30|4.43
18:02:30|4.4308
18:02:32|4.4297
18:02:33|4.4231
18:02:34|4.4244
18:02:35|4.415
18:02:36|4.4201
18:02:36|4.4195
18:02:37|4.4121
18:02:38|4.4114
18:02:39|4.4055
18:02:40|4.4101
18:02:41|4.4075
18:02:43|4.4018
18:02:44|4.4075
18:02:45|4.4075
18:02:46|4.4075
18:02:46|4.4038
18:02:47|4.4068
18:02:48|4.4068
18:02:50|4.404
18:02:50|4.4002
18:02:51|4.4035
18:02:52|4.4001
18:02:54|4.4038
18:02:55|4.4068
18:02:56|4.4096
18:02:57|4.4071
18:02:57|4.4071
18:02:58|4.4108
18:03:00|4.4179
18:03:01|4.4171
18:03:01|4.4167
18:03:02|4.4181
18:03:04|4.4171
18:03:04|4.41
18:03:05|4.4081
18:03:06|4.4081
18:03:07|4.4123
18:03:08|4.4068
18:03:09|4.4068
18:03:11|4.4081
18:03:12|4.4104
18:03:12|4.4109
18:03:13|4.4109
18:03:15|4.4044
18:03:16|4.4085
18:03:17|4.4022
18:03:17|4.4084
18:03:19|4.4069
18:03:19|4.4044
18:03:20|4.4071
18:03:22|4.4038
18:03:23|4.4038
18:03:24|4.4038
18:03:25|4.4032
18:03:26|4.4038
18:03:27|4.4022
18:03:28|4.4045
18:03:29|4.3905
18:03:31|4.3983
18:03:31|4.3983
18:03:32|4.3983
18:03:33|4.3983
18:03:34|4.3971
18:03:35|4.3936
18:03:36|4.3936
18:03:37|4.3926
18:03:38|4.3905
18:03:39|4.3875
18:03:41|4.3819
18:03:41|4.3819
18:03:42|4.3796
18:03:43|4.3765
18:03:44|4.3754
18:03:45|4.3754
18:03:46|4.3744
18:03:47|4.3756
18:03:49|4.369
18:03:49|4.3664
18:03:50|4.3739
18:03:51|4.3728
18:03:52|4.3751
18:03:53|4.3711
18:03:54|4.3785
18:03:55|4.3766
18:03:56|4.3766
18:03:57|4.3747
18:03:58|4.3751
18:03:59|4.376
18:04:00|4.3802
18:04:01|4.382
18:04:02|4.382
18:04:03|4.382
18:04:04|4.386
18:04:05|4.377
18:04:06|4.3871
18:04:07|4.3871
18:04:08|4.3871
18:04:09|4.382
18:04:10|4.3847
18:04:11|4.3789
18:04:12|4.3837
18:04:13|4.3747
18:04:14|4.3729
18:04:15|4.3801
18:04:16|4.3747
18:04:17|4.3761
18:04:18|4.3761
18:04:20|4.3849
18:04:21|4.3764
18:04:23|4.3825
18:04:23|4.3828
18:04:25|4.378
18:04:25|4.3734
18:04:27|4.3734
18:04:28|4.3826
18:04:29|4.379
18:04:30|4.3704
18:04:31|4.3704
18:04:32|4.3764
18:04:33|4.3797
18:04:34|4.3773
18:04:35|4.38
18:04:36|4.3838
18:04:37|4.3838
18:04:38|4.3792
18:04:39|4.386
18:04:40|4.3831
18:04:41|4.3881
18:04:42|4.3899
18:04:43|4.3899
18:04:44|4.3901
18:04:45|4.3898
18:04:46|4.3897
18:04:47|4.3851
18:04:47|4.3821
18:04:49|4.3792
18:04:50|4.381
18:04:51|4.3821
18:04:52|4.3821
18:04:52|4.3848
18:04:54|4.3848
18:04:55|4.3848
18:04:56|4.3856
18:04:57|4.3865
18:04:58|4.381
18:04:59|4.38
18:05:00|4.38
18:05:01|4.38
18:05:02|4.38
18:05:03|4.3779
18:05:03|4.3779
18:05:04|4.3789
18:05:06|4.3794
18:05:07|4.383
18:05:07|4.3855
18:05:09|4.3854
18:05:09|4.3854
18:05:11|4.3893
18:05:12|4.3869
18:05:13|4.3899
18:05:14|4.3892
18:05:15|4.3846
18:05:16|4.38
18:05:17|4.3773
18:05:18|4.3768
18:05:19|4.3746
18:05:20|4.3744
18:05:22|4.37
18:05:23|4.3739
18:05:24|4.3681
18:05:24|4.3672
18:05:26|4.3635
18:05:27|4.372
18:05:28|4.3709
18:05:29|4.37
18:05:30|4.37
18:05:31|4.365
18:05:32|4.3632
18:05:33|4.3632
18:05:34|4.3676
18:05:35|4.3676
18:05:36|4.3614
18:05:37|4.3614
18:05:38|4.3624
18:05:39|4.3625
18:05:40|4.3717
18:05:41|4.3705
18:05:42|4.3754
18:05:43|4.3698
18:05:44|4.3741
18:05:45|4.3741
18:05:46|4.3742
18:05:47|4.3643
18:05:48|4.3643
18:05:49|4.3643
18:05:50|4.3643
18:05:51|4.3715
18:05:52|4.37
18:05:53|4.3718
18:05:54|4.3715
18:05:55|4.3675
18:05:56|4.3742
18:05:57|4.3676
18:05:58|4.37
18:05:59|4.3716
18:06:01|4.3733
18:06:02|4.3733
18:06:02|4.3733
18:06:03|4.373
18:06:04|4.373
18:06:06|4.3733
18:06:06|4.3716
18:06:07|4.3741
18:06:08|4.3741
18:06:10|4.3789
18:06:11|4.3779
18:06:12|4.3779
18:06:13|4.3859
18:06:14|4.3806
18:06:15|4.386
18:06:15|4.3874
18:06:17|4.3874
18:06:18|4.3861
18:06:19|4.3797
18:06:20|4.3804
18:06:21|4.3804
18:06:22|4.3862
18:06:23|4.3807
18:06:25|4.3832
18:06:25|4.3803
18:06:26|4.3863
18:06:27|4.3807
18:06:28|4.3845
18:06:30|4.3844
18:06:30|4.3865
18:06:32|4.3865
18:06:33|4.3857
18:06:33|4.3856
18:06:35|4.3837
18:06:35|4.3839
18:06:37|4.3839
18:06:37|4.3788
18:06:38|4.3838
18:06:39|4.3838
18:06:40|4.38
18:06:41|4.3838
18:06:43|4.3777
18:06:44|4.3811
18:06:45|4.38
18:06:45|4.38
18:06:47|4.38
18:06:47|4.38
18:06:48|4.38
18:06:49|4.38
18:06:50|4.3776
18:06:52|4.3764
18:06:52|4.3764
18:06:53|4.3794
18:06:55|4.381
18:06:56|4.381
18:06:57|4.381
18:06:57|4.381
18:06:58|4.381
18:07:00|4.3862
18:07:00|4.3862
18:07:02|4.3833
18:07:03|4.3801
18:07:04|4.3776
18:07:04|4.3801
18:07:05|4.3819
18:07:06|4.3819
18:07:08|4.3829
18:07:09|4.3829
18:07:10|4.3829
18:07:11|4.3773
18:07:11|4.3771
18:07:13|4.3771
18:07:13|4.3771
18:07:14|4.3802
18:07:16|4.3802
18:07:16|4.3818
18:07:18|4.3819
18:07:18|4.3819
18:07:20|4.3858
18:07:21|4.3857
18:07:22|4.3837
18:07:23|4.3865
18:07:25|4.3857
18:07:25|4.3882
18:07:27|4.3861
18:07:27|4.3861
18:07:28|4.3848
18:07:30|4.388
18:07:31|4.3855
18:07:32|4.3858
18:07:33|4.3858
18:07:34|4.3855
18:07:35|4.3876
18:07:36|4.3858
18:07:37|4.3858
18:07:38|4.3871
18:07:39|4.3875
18:07:40|4.3875
18:07:41|4.3875
18:07:42|4.3874
18:07:43|4.3825
18:07:44|4.383
18:07:45|4.383
18:07:46|4.3873
18:07:47|4.3855
18:07:48|4.389
18:07:49|4.3893
18:07:50|4.3831
18:07:51|4.3831
18:07:52|4.39
18:07:53|4.3893
18:07:54|4.3893
18:07:55|4.3893
18:07:56|4.3862
18:07:57|4.3862
18:07:58|4.3906
18:07:59|4.4
18:08:00|4.4082
18:08:01|4.4078
18:08:02|4.4016
18:08:03|4.402
18:08:04|4.3935
18:08:05|4.3942
18:08:06|4.4
18:08:07|4.4
18:08:08|4.397
18:08:09|4.3969
18:08:10|4.3969
18:08:11|4.3928
18:08:12|4.3928
18:08:13|4.3977
18:08:14|4.3977
18:08:15|4.3978
18:08:16|4.3982
18:08:17|4.3986
18:08:18|4.394
18:08:19|4.4009
18:08:21|4.4001
18:08:21|4.4008
18:08:22|4.3972
18:08:24|4.4018
18:08:25|4.4018
18:08:26|4.3984
18:08:27|4.4011
18:08:28|4.401
18:08:29|4.401
18:08:31|4.4017
18:08:32|4.4017
18:08:32|4.401
18:08:33|4.4006
18:08:35|4.3928
18:08:36|4.3928
18:08:37|4.3928
18:08:38|4.3987
18:08:38|4.4009
18:08:40|4.4007
18:08:41|4.4007
18:08:42|4.4008
18:08:43|4.4008
18:08:44|4.4007
18:08:44|4.4045
18:08:45|4.4054
18:08:46|4.4071
18:08:48|4.4112
18:08:48|4.4112
18:08:50|4.4112
18:08:50|4.4142
18:08:52|4.4185
18:08:52|4.4188
18:08:53|4.42
18:08:54|4.422
18:08:55|4.4243
18:08:56|4.4195
18:08:57|4.4209
18:08:58|4.419
18:08:59|4.4217
18:09:01|4.4276
18:09:02|4.434
18:09:02|4.4346
18:09:04|4.4373
18:09:04|4.4365
18:09:06|4.4375
18:09:07|4.4319
18:09:07|4.4365
18:09:08|4.436
18:09:10|4.4326
18:09:11|4.4301
18:09:11|4.4354
18:09:12|4.4346
18:09:13|4.4351
18:09:14|4.4346
18:09:15|4.437
18:09:16|4.4351
18:09:17|4.4357
18:09:18|4.43
18:09:19|4.4338
18:09:20|4.428
18:09:22|4.4313
18:09:23|4.4284
18:09:25|4.4272
18:09:26|4.4272
18:09:27|4.4191
18:09:27|4.4223
18:09:29|4.4172
18:09:30|4.4214
18:09:31|4.423
18:09:32|4.423
18:09:33|4.4214
18:09:35|4.4199
18:09:36|4.4199
18:09:37|4.4171
18:09:38|4.42
18:09:39|4.42
18:09:40|4.4214
18:09:41|4.4214
18:09:42|4.42
18:09:43|4.4183
18:09:44|4.42
18:09:44|4.4183
18:09:46|4.4162
18:09:47|4.4166
18:09:47|4.4159
18:09:49|4.4133
18:09:50|4.4102
18:09:50|4.4082
18:09:52|4.4101
18:09:53|4.4045
18:09:54|4.4056
18:09:54|4.4053
18:09:56|4.4074
18:09:57|4.4101
18:09:58|4.4101
18:09:59|4.4099
18:10:00|4.4099
18:10:01|4.4099
18:10:02|4.4099
18:10:03|4.4151
18:10:04|4.4269
18:10:05|4.4241
18:10:06|4.4282
18:10:06|4.4282
18:10:08|4.424
18:10:09|4.4227
18:10:10|4.42
18:10:11|4.42
18:10:12|4.4215
18:10:13|4.414
18:10:14|4.421
18:10:15|4.421
18:10:16|4.42
18:10:17|4.4212
18:10:18|4.4168
18:10:19|4.4207
18:10:20|4.4198
18:10:21|4.4198
18:10:22|4.4234
18:10:23|4.421
18:10:24|4.421
18:10:26|4.4188
18:10:27|4.4223
18:10:28|4.4185
18:10:30|4.4212
18:10:30|4.4239
18:10:32|4.4219
18:10:32|4.4185
18:10:33|4.4166
18:10:35|4.4166
18:10:36|4.4166
18:10:37|4.4188
18:10:38|4.4188
18:10:39|4.421
18:10:40|4.421
18:10:41|4.4211
18:10:42|4.4231
18:10:44|4.4231
18:10:44|4.424
18:10:45|4.427
18:10:46|4.4253
18:10:47|4.42
18:10:48|4.4216
18:10:49|4.4216
18:10:50|4.4216
18:10:51|4.42
18:10:52|4.422
18:10:53|4.4248
18:10:55|4.4248
18:10:55|4.4203
18:10:56|4.4203
18:10:57|4.4242
18:10:58|4.4248
18:11:00|4.4242
18:11:00|4.4194
18:11:02|4.4222
18:11:03|4.4207
18:11:03|4.4236
18:11:04|4.423
18:11:06|4.4229
18:11:06|4.4224
18:11:08|4.4224
18:11:09|4.4174
18:11:10|4.4207
18:11:11|4.4188
18:11:12|4.4208
18:11:13|4.4174
18:11:14|4.4174
18:11:15|4.4204
18:11:16|4.4204
18:11:16|4.4198
18:11:18|4.4208
18:11:19|4.4157
18:11:20|4.4195
18:11:20|4.42
18:11:22|4.42
18:11:23|4.4169
18:11:24|4.4169
18:11:24|4.42
18:11:26|4.42
18:11:28|4.4195
18:11:29|4.4172
18:11:30|4.4166
18:11:31|4.4163
18:11:32|4.4164
18:11:33|4.4164
18:11:34|4.413
18:11:34|4.4089
18:11:36|4.4099
18:11:37|4.4055
18:11:38|4.4067
18:11:39|4.4067
18:11:40|4.4067
18:11:41|4.3908
18:11:42|4.3908
18:11:43|4.3908
18:11:44|4.391
18:11:45|4.3874
18:11:46|4.3866
18:11:47|4.3916
18:11:48|4.3918
18:11:49|4.3872
18:11:50|4.3862
18:11:51|4.3883
18:11:52|4.3838
18:11:53|4.3824
18:11:54|4.3823
18:11:55|4.3836
18:11:56|4.3836
18:11:57|4.3866
18:11:58|4.3868
18:11:59|4.3868
18:12:00|4.3881
18:12:01|4.3832
18:12:02|4.3821
18:12:03|4.3867
18:12:04|4.383
18:12:05|4.3862
18:12:06|4.385
18:12:07|4.3778
18:12:08|4.3797
18:12:09|4.3794
18:12:10|4.378
18:12:11|4.3773
18:12:12|4.375
18:12:13|4.3756
18:12:14|4.3756
18:12:15|4.3753
18:12:16|4.375
18:12:17|4.3758
18:12:18|4.3785
18:12:19|4.375
18:12:20|4.3729
18:12:21|4.375
18:12:22|4.3778
18:12:23|4.3698
18:12:24|4.3693
18:12:25|4.3693
18:12:26|4.368
18:12:27|4.3714
18:12:29|4.3675
18:12:30|4.3659
18:12:31|4.366
18:12:32|4.3713
18:12:33|4.3669
18:12:34|4.3715
18:12:35|4.3702
18:12:36|4.3715
18:12:37|4.3737
18:12:38|4.3713
18:12:39|4.3713
18:12:40|4.3713
18:12:41|4.3655
18:12:42|4.3655
18:12:43|4.3678
18:12:44|4.368
18:12:45|4.3713
18:12:46|4.3734
18:12:47|4.3686
18:12:48|4.3686
18:12:49|4.37
18:12:50|4.3696
18:12:51|4.3668
18:12:52|4.366
18:12:53|4.3686
18:12:54|4.3713
18:12:55|4.3696
18:12:56|4.3733
18:12:57|4.3747
18:12:58|4.3696
18:12:59|4.3742
18:13:00|4.3688
18:13:01|4.3733
18:13:02|4.3746
18:13:03|4.3711
18:13:04|4.3707
18:13:05|4.3708
18:13:06|4.3708
18:13:07|4.3745
18:13:08|4.3703
18:13:09|4.3683
18:13:10|4.3683
18:13:11|4.3683
18:13:12|4.3683
18:13:13|4.3684
18:13:14|4.373
18:13:15|4.3708
18:13:16|4.3708
18:13:17|4.373
18:13:18|4.373
18:13:19|4.3729
18:13:20|4.3728
18:13:21|4.37
18:13:22|4.37
18:13:23|4.373
18:13:24|4.3706
18:13:25|4.3704
18:13:26|4.3696
18:13:27|4.3677
18:13:29|4.3704
18:13:30|4.3631
18:13:31|4.362
18:13:32|4.3555
18:13:33|4.3572
18:13:34|4.3456
18:13:35|4.3437
18:13:36|4.35
18:13:37|4.35
18:13:38|4.3482
18:13:39|4.3478
18:13:41|4.35
18:13:42|4.35
18:13:43|4.3488
18:13:44|4.3486
18:13:44|4.3451
18:13:45|4.3418
18:13:47|4.3476
18:13:47|4.3475
18:13:48|4.3435
18:13:50|4.3451
18:13:51|4.342
18:13:52|4.342
18:13:52|4.3386
18:13:54|4.3316
18:13:55|4.3358
18:13:55|4.3304
18:13:56|4.336
18:13:58|4.3301
18:13:59|4.3305
18:13:59|4.3279
18:14:01|4.3266
18:14:02|4.3266
18:14:03|4.3307
18:14:04|4.3306
18:14:04|4.3288
18:14:05|4.3364
18:14:06|4.34
18:14:08|4.3331
18:14:08|4.3331
18:14:10|4.3287
18:14:10|4.3304
18:14:12|4.3265
18:14:13|4.3276
18:14:13|4.3269
18:14:14|4.327
18:14:15|4.3275
18:14:16|4.3311
18:14:18|4.33
18:14:19|4.328
18:14:20|4.3276
18:14:20|4.3259
18:14:21|4.327
18:14:22|4.3276
18:14:24|4.3247
18:14:24|4.3276
18:14:25|4.3294
18:14:27|4.33
18:14:27|4.3312
18:14:28|4.3293
18:14:30|4.3278
18:14:32|4.3278
18:14:33|4.3302
18:14:34|4.3302
18:14:35|4.3337
18:14:36|4.328
18:14:37|4.33
18:14:38|4.3278
18:14:39|4.3247
18:14:40|4.3288
18:14:41|4.3286
18:14:42|4.3263
18:14:43|4.3259
18:14:44|4.3259
18:14:45|4.327
18:14:46|4.3306
18:14:47|4.3278
18:14:48|4.3271
18:14:49|4.3271
18:14:50|4.3298
18:14:51|4.3322
18:14:52|4.331
18:14:53|4.3347
18:14:54|4.3346
18:14:55|4.33
18:14:56|4.33
18:14:57|4.3346
18:14:58|4.3346
18:14:59|4.3346
18:15:00|4.3345
18:15:01|4.3322
18:15:02|4.33
18:15:03|4.3257
18:15:05|4.3308
18:15:05|4.331
18:15:06|4.3291
18:15:07|4.3275
18:15:08|4.3296
18:15:09|4.3201
18:15:10|4.3253
18:15:11|4.3192
18:15:12|4.3229
18:15:13|4.3229
18:15:14|4.3229
18:15:15|4.3207
18:15:16|4.325
18:15:17|4.3273
18:15:18|4.3331
18:15:19|4.3331
18:15:20|4.3281
18:15:21|4.3318
18:15:22|4.3317
18:15:23|4.3368
18:15:24|4.34
18:15:25|4.342
18:15:26|4.3435
18:15:27|4.3341
18:15:28|4.3359
18:15:29|4.3419
18:15:31|4.3356
18:15:32|4.3385
18:15:33|4.3419
18:15:35|4.3411
18:15:36|4.3386
18:15:37|4.3442
18:15:38|4.3482
18:15:38|4.3462
18:15:40|4.3442
18:15:41|4.3431
18:15:42|4.3425
18:15:43|4.3442
18:15:44|4.3424
18:15:45|4.3477
18:15:45|4.3442
18:15:47|4.3447
18:15:47|4.3453
18:15:49|4.347
18:15:50|4.3443
18:15:51|4.3451
18:15:52|4.3503
18:15:53|4.3525
18:15:54|4.3504
18:15:55|4.3497
18:15:56|4.3529
18:15:57|4.3551
18:15:58|4.3525
18:15:59|4.3459
18:16:00|4.3402
18:16:01|4.336
18:16:02|4.341
18:16:03|4.3425
18:16:03|4.3403
18:16:05|4.3403
18:16:06|4.3405
18:16:07|4.3497
18:16:08|4.351
18:16:08|4.3513
18:16:09|4.3474
18:16:11|4.3537
18:16:12|4.3554
18:16:13|4.3331
18:16:14|4.3373
18:16:15|4.3497
18:16:16|4.3447
18:16:17|4.3418
18:16:18|4.3446
18:16:19|4.3446
18:16:19|4.3429
18:16:20|4.3476
18:16:21|4.3469
18:16:23|4.345
18:16:23|4.3361
18:16:25|4.3488
18:16:26|4.3465
18:16:26|4.3429
18:16:28|4.3429
18:16:28|4.3429
18:16:30|4.3429
18:16:30|4.3466
18:16:32|4.3521
18:16:33|4.3521
18:16:35|4.3473
18:16:35|4.35
18:16:36|4.345
18:16:37|4.3505
18:16:38|4.3505
18:16:39|4.3507
18:16:40|4.35
18:16:41|4.3455
18:16:42|4.3471
18:16:43|4.3429
18:16:44|4.34
18:16:46|4.3499
18:16:47|4.3498
18:16:48|4.3498
18:16:49|4.35
18:16:50|4.3492
18:16:51|4.3536
18:16:52|4.3536
18:16:53|4.3456
18:16:54|4.3455
18:16:55|4.3491
18:16:56|4.3487
18:16:57|4.3491
18:16:58|4.3501
18:16:59|4.349
18:17:00|4.349
18:17:01|4.349
18:17:02|4.3502
18:17:03|4.3536
18:17:04|4.3495
18:17:05|4.354
18:17:06|4.3561
18:17:07|4.353
18:17:08|4.3531
18:17:09|4.3531
18:17:10|4.3548
18:17:11|4.349
18:17:12|4.349
18:17:13|4.3483
18:17:14|4.3514
18:17:15|4.3513
18:17:16|4.3457
18:17:17|4.349
18:17:18|4.3464
18:17:19|4.3411
18:17:20|4.3475
18:17:21|4.3464
18:17:22|4.3464
18:17:23|4.3437
18:17:24|4.3437
18:17:25|4.3452
18:17:26|4.3449
18:17:27|4.3449
18:17:28|4.3437
18:17:29|4.3437
18:17:30|4.3499
18:17:31|4.3499
18:17:32|4.3449
18:17:34|4.3491
18:17:35|4.3491
18:17:36|4.3491
18:17:37|4.3528
18:17:38|4.344
18:17:39|4.344
18:17:40|4.344
18:17:41|4.344
18:17:42|4.35
18:17:43|4.35
18:17:44|4.35
18:17:45|4.3429
18:17:46|4.336
18:17:47|4.3423
18:17:48|4.3423
18:17:49|4.3443
18:17:50|4.3443
18:17:51|4.3424
18:17:52|4.3425
18:17:53|4.3416
18:17:54|4.3434
18:17:55|4.338
18:17:56|4.338
18:17:57|4.338
18:17:58|4.3437
18:17:59|4.3442
18:18:00|4.3442
18:18:01|4.3428
18:18:02|4.3423
18:18:03|4.3423
18:18:04|4.3423
18:18:05|4.3422
18:18:06|4.3435
18:18:07|4.3423
18:18:08|4.342
18:18:09|4.3361
18:18:10|4.3399
18:18:11|4.3399
18:18:12|4.3423
18:18:13|4.3493
18:18:14|4.3435
18:18:15|4.3435
18:18:16|4.3402
18:18:17|4.3402
18:18:18|4.3402
18:18:19|4.3402
18:18:20|4.3414
18:18:21|4.3438
18:18:22|4.3438
18:18:23|4.3438
18:18:24|4.3435
18:18:25|4.3435
18:18:26|4.3416
18:18:27|4.345
18:18:28|4.3485
18:18:29|4.345
18:18:30|4.3423
18:18:31|4.3424
18:18:32|4.3445
18:18:33|4.3445
18:18:34|4.3423
18:18:36|4.3435
18:18:36|4.3435
18:18:43|4.3433
18:18:43|4.343
18:18:44|4.3406
18:18:45|4.3396
18:18:47|4.3355
18:18:47|4.3326
18:18:48|4.3326
18:18:49|4.3326
18:18:50|4.3315
18:18:51|4.337
18:18:52|4.3332
18:18:53|4.336
18:18:54|4.3361
18:18:55|4.3361
18:18:56|4.3361
18:18:57|4.3371
18:18:58|4.3371
18:18:59|4.3371
18:19:00|4.336
18:19:01|4.3375
18:19:02|4.3375
18:19:03|4.338
18:19:05|4.3376
18:19:06|4.3376
18:19:07|4.3325
18:19:08|4.3359
18:19:09|4.3359
18:19:09|4.3348
18:19:10|4.3348
18:19:11|4.33
18:19:13|4.3275
18:19:14|4.3248
18:19:14|4.3232
18:19:16|4.3277
18:19:16|4.3277
18:19:17|4.3236
18:19:18|4.3236
18:19:19|4.3236
18:19:21|4.3201
18:19:22|4.3201
18:19:23|4.3201
18:19:24|4.3201
18:19:24|4.3264
18:19:25|4.3264
18:19:26|4.3202
18:19:28|4.3202
18:19:28|4.3228
18:19:30|4.3228
18:19:31|4.3202
18:19:32|4.3202
18:19:33|4.3202
18:19:34|4.315
18:19:35|4.315
18:19:36|4.3199
18:19:37|4.3198
18:19:38|4.3198
18:19:39|4.3152
18:19:40|4.3152
18:19:41|4.3147
18:19:42|4.3195
18:19:44|4.3194
18:19:45|4.3194
18:19:45|4.3211
18:19:47|4.319
18:19:48|4.321
18:19:49|4.3194
18:19:50|4.3165
18:19:51|4.3166
18:19:52|4.3166
18:19:53|4.3166
18:19:54|4.32
18:19:55|4.3157
18:19:56|4.3157
18:19:57|4.3157
18:19:59|4.3154
18:19:59|4.31
18:20:00|4.3185
18:20:02|4.321
18:20:02|4.3228
18:20:03|4.324
18:20:05|4.3256
18:20:06|4.3256
18:20:06|4.3264
18:20:08|4.3264
18:20:09|4.3264
18:20:09|4.3264
18:20:10|4.3222
18:20:11|4.3222
18:20:12|4.3261
18:20:15|4.32
18:20:15|4.3256
18:20:16|4.3256
18:20:17|4.3256
18:20:18|4.3225
18:20:19|4.3198
18:20:20|4.3198
18:20:21|4.3158
18:20:22|4.3158
18:20:23|4.3158
18:20:24|4.3158
18:20:25|4.3198
18:20:26|4.3236
18:20:27|4.3102
18:20:28|4.3102
18:20:29|4.3153
18:20:30|4.3086
18:20:31|4.3089
18:20:32|4.3142
18:20:33|4.3144
18:20:34|4.3123
18:20:36|4.31
18:20:36|4.3077
18:20:38|4.3107
18:20:40|4.3139
18:20:41|4.3067
18:20:42|4.3071
18:20:43|4.3077
18:20:44|4.3097
18:20:45|4.3072
18:20:46|4.3072
18:20:47|4.3072
18:20:48|4.3084
18:20:49|4.3122
18:20:50|4.3199
18:20:51|4.32
18:20:52|4.3273
18:20:53|4.3199
18:20:54|4.3189
18:20:55|4.3182
18:20:56|4.3182
18:20:57|4.3177
18:20:58|4.3177
18:20:59|4.3104
18:21:00|4.3236
18:21:02|4.3236
18:21:02|4.3201
18:21:04|4.3203
18:21:05|4.3245
18:21:06|4.3171
18:21:07|4.3161
18:21:08|4.3185
18:21:08|4.3185
18:21:09|4.3185
18:21:10|4.3195
18:21:12|4.3195
18:21:13|4.3189
18:21:14|4.315
18:21:15|4.3135
18:21:16|4.3161
18:21:17|4.3161
18:21:18|4.32
18:21:19|4.3214
18:21:19|4.3181
18:21:20|4.3185
18:21:22|4.3185
18:21:22|4.3185
18:21:23|4.3185
18:21:25|4.3185
18:21:26|4.3185
18:21:27|4.3141
18:21:27|4.3191
18:21:29|4.3191
18:21:30|4.3141
18:21:31|4.3145
18:21:31|4.319
18:21:33|4.319
18:21:33|4.3145
18:21:35|4.3137
18:21:36|4.3137
18:21:37|4.3193
18:21:38|4.3193
18:21:39|4.3193
18:21:40|4.3185
18:21:42|4.3185
18:21:43|4.3185
18:21:43|4.3185
18:21:44|4.3185
18:21:46|4.319
18:21:46|4.3184
18:21:47|4.324
18:21:48|4.3247
18:21:50|4.3206
18:21:51|4.324
18:21:52|4.3246
18:21:53|4.3213
18:21:53|4.3213
18:21:54|4.325
18:21:56|4.325
18:21:57|4.3271
18:21:58|4.3274
18:21:59|4.3275
18:22:00|4.3275
18:22:01|4.3277
18:22:02|4.3277
18:22:03|4.3276
18:22:03|4.3276
18:22:05|4.3275
18:22:06|4.3167
18:22:07|4.3167
18:22:08|4.3197
18:22:09|4.3197
18:22:10|4.3141
18:22:11|4.316
18:22:12|4.3128
18:22:13|4.3192
18:22:13|4.3192
18:22:15|4.3131
18:22:16|4.3131
18:22:17|4.3189
18:22:18|4.3162
18:22:19|4.3162
18:22:20|4.3162
18:22:21|4.3211
18:22:22|4.3211
18:22:23|4.3132
18:22:24|4.3132
18:22:25|4.3132
18:22:26|4.3132
18:22:27|4.3234
18:22:28|4.3215
18:22:29|4.3215
18:22:30|4.3211
18:22:31|4.3211
18:22:32|4.3196
18:22:33|4.3173
18:22:34|4.3222
18:22:35|4.3215
18:22:36|4.3215
18:22:38|4.3268
18:22:39|4.329
18:22:39|4.3231
18:22:41|4.3238
18:22:43|4.3238
18:22:44|4.3268
18:22:45|4.3268
18:22:45|4.3268
18:22:47|4.3268
18:22:48|4.3254
18:22:49|4.3291
18:22:50|4.3291
18:22:50|4.3291
18:22:52|4.3264
18:22:53|4.3264
18:22:54|4.3323
18:22:55|4.336
18:22:56|4.3388
18:22:57|4.3424
18:22:58|4.3424
18:22:59|4.3441
18:23:00|4.35
18:23:01|4.35
18:23:02|4.35
18:23:03|4.3464
18:23:04|4.35
18:23:05|4.3501
18:23:06|4.3459
18:23:07|4.3459
18:23:08|4.3498
18:23:09|4.356
18:23:10|4.3534
18:23:11|4.3558
18:23:12|4.356
18:23:13|4.3569
18:23:15|4.3573
18:23:15|4.3573
18:23:16|4.3574
18:23:17|4.3594
18:23:18|4.35
18:23:19|4.3458
18:23:20|4.3439
18:23:21|4.3503
18:23:22|4.3462
18:23:23|4.3498
18:23:24|4.3437
18:23:25|4.3399
18:23:26|4.3435
18:23:27|4.3445
18:23:28|4.3494
18:23:29|4.339
18:23:30|4.339
18:23:31|4.339
18:23:32|4.3491
18:23:33|4.3491
18:23:34|4.3491
18:23:35|4.3522
18:23:36|4.3522
18:23:37|4.3517
18:23:39|4.345
18:23:40|4.3491
18:23:41|4.3491
18:23:42|4.3491
18:23:44|4.3491
18:23:45|4.35
18:23:46|4.3494
18:23:47|4.3472
18:23:47|4.3469
18:23:49|4.3469
18:23:50|4.35
18:23:51|4.3475
18:23:52|4.35
18:23:53|4.3494
18:23:54|4.3502
18:23:55|4.3485
18:23:56|4.3485
18:23:57|4.3527
18:23:58|4.35
18:23:59|4.3546
18:24:00|4.3546
18:24:02|4.3494
18:24:02|4.3457
18:24:04|4.3505
18:24:05|4.3437
18:24:06|4.3508
18:24:07|4.3508
18:24:08|4.3508
18:24:09|4.3508
18:24:11|4.3486
18:24:11|4.3516
18:24:12|4.3516
18:24:13|4.3516
18:24:15|4.3538
18:24:16|4.3538
18:24:17|4.3507
18:24:17|4.35
18:24:18|4.35
18:24:19|4.3524
18:24:20|4.3535
18:24:22|4.3575
18:24:23|4.3575
18:24:23|4.3575
18:24:25|4.3538
18:24:25|4.3538
18:24:26|4.3538
18:24:27|4.3538
18:24:29|4.3537
18:24:30|4.3583
18:24:30|4.3583
18:24:32|4.3506
18:24:33|4.3538
18:24:34|4.3533
18:24:35|4.3527
18:24:36|4.3527
18:24:37|4.3568
18:24:38|4.3593
18:24:40|4.3612
18:24:41|4.3612
18:24:42|4.3635
18:24:43|4.3651
18:24:44|4.3673
18:24:45|4.3705
18:24:46|4.3751
18:24:47|4.3755
18:24:48|4.374
18:24:49|4.3746
18:24:50|4.3814
18:24:51|4.3773
18:24:52|4.3751
18:24:53|4.3814
18:24:53|4.3819
18:24:55|4.3822
18:24:56|4.3821
18:24:57|4.3753
18:24:58|4.3714
18:24:59|4.375
18:25:00|4.3776
18:25:00|4.3776
18:25:02|4.3707
18:25:03|4.3738
18:25:03|4.375
18:25:05|4.375
18:25:06|4.375
18:25:07|4.3756
18:25:08|4.375
18:25:09|4.375
18:25:10|4.3753
18:25:11|4.3701
18:25:12|4.37
18:25:13|4.3733
18:25:14|4.3754
18:25:15|4.3773
18:25:16|4.3773
18:25:18|4.3725
18:25:18|4.3725
18:25:19|4.3663
18:25:20|4.3645
18:25:21|4.3639
18:25:22|4.3591
18:25:23|4.3588
18:25:24|4.3628
18:25:25|4.3626
18:25:26|4.3685
18:25:27|4.3685
18:25:28|4.3685
18:25:29|4.3703
18:25:30|4.3618
18:25:31|4.3618
18:25:32|4.3662
18:25:33|4.3662
18:25:34|4.3623
18:25:35|4.3685
18:25:36|4.3685
18:25:37|4.361
18:25:38|4.3571
18:25:39|4.364
18:25:41|4.3691
18:25:42|4.374
18:25:43|4.374
18:25:45|4.3733
18:25:46|4.3584
18:25:46|4.3584
18:25:47|4.3584
18:25:49|4.3699
18:25:49|4.3665
18:25:51|4.3704
18:25:52|4.3719
18:25:52|4.3719
18:25:53|4.3733
18:25:55|4.3733
18:25:56|4.3794
18:25:56|4.3796
18:25:57|4.3795
18:25:59|4.3795
18:25:59|4.3733
18:26:00|4.3764
18:26:02|4.3764
18:26:02|4.3764
18:26:04|4.3764
18:26:05|4.3764
18:26:05|4.3764
18:26:07|4.3764
18:26:07|4.375
18:26:08|4.3702
18:26:10|4.3761
18:26:11|4.3753
18:26:11|4.3753
18:26:12|4.3731
18:26:13|4.3755
18:26:15|4.3747
18:26:16|4.3757
18:26:16|4.371
18:26:18|4.3731
18:26:18|4.3731
18:26:19|4.3731
18:26:20|4.3731
18:26:22|4.3731
18:26:22|4.3731
18:26:23|4.3702
18:26:24|4.3702
18:26:25|4.371
18:26:27|4.3748
18:26:28|4.3743
18:26:28|4.3684
18:26:29|4.3684
18:26:30|4.3748
18:26:31|4.3762
18:26:32|4.3665
18:26:34|4.3639
18:26:34|4.3665
18:26:35|4.3665
18:26:36|4.3645
18:26:37|4.36
18:26:38|4.3646
18:26:39|4.3571
18:26:40|4.3554
18:26:42|4.3554
18:26:43|4.3644
18:26:44|4.3638
18:26:45|4.3587
18:26:47|4.3647
18:26:48|4.3645
18:26:48|4.3645
18:26:50|4.3554
18:26:51|4.3587
18:26:52|4.3545
18:26:53|4.3576
18:26:54|4.348
18:26:55|4.3521
18:26:57|4.3521
18:26:57|4.3465
18:26:58|4.3527
18:27:00|4.35
18:27:01|4.3518
18:27:02|4.3443
18:27:03|4.3443
18:27:04|4.3438
18:27:05|4.3438
18:27:06|4.3435
18:27:07|4.3431
18:27:08|4.345
18:27:09|4.3478
18:27:10|4.343
18:27:11|4.343
18:27:12|4.3416
18:27:14|4.3404
18:27:14|4.3454
18:27:15|4.3404
18:27:17|4.3404
18:27:18|4.3431
18:27:19|4.3415
18:27:20|4.3478
18:27:21|4.3475
18:27:22|4.3475
18:27:23|4.3485
18:27:24|4.3497
18:27:26|4.3457
18:27:26|4.3458
18:27:27|4.3458
18:27:28|4.3436
18:27:29|4.3486
18:27:30|4.3486
18:27:31|4.3486
18:27:32|4.3486
18:27:33|4.3486
18:27:34|4.3497
18:27:35|4.3497
18:27:36|4.343
18:27:37|4.3478
18:27:38|4.3471
18:27:39|4.3471
18:27:40|4.3417
18:27:41|4.3497
18:27:43|4.3497
18:27:44|4.3497
18:27:45|4.3497
18:27:46|4.3455
18:27:47|4.347
18:27:49|4.3465
18:27:50|4.3465
18:27:51|4.3465
18:27:52|4.3463
18:27:53|4.343
18:27:54|4.3455
18:27:55|4.3455
18:27:56|4.3455
18:27:57|4.3455
18:27:57|4.3459
18:27:59|4.3459
18:28:00|4.347
18:28:01|4.347
18:28:02|4.3471
18:28:03|4.3471
18:28:04|4.3471
18:28:05|4.3471
18:28:06|4.3489
18:28:06|4.3489
18:28:08|4.35
18:28:08|4.3467
18:28:10|4.3467
18:28:10|4.3471
18:28:12|4.3498
18:28:13|4.3512
18:28:14|4.3512
18:28:15|4.3512
18:28:16|4.3545
18:28:17|4.3527
18:28:18|4.3549
18:28:19|4.3549
18:28:20|4.3568
18:28:21|4.3568
18:28:22|4.3576
18:28:23|4.3583
18:28:24|4.36
18:28:25|4.3601
18:28:26|4.3605
18:28:27|4.36
18:28:28|4.36
18:28:29|4.3641
18:28:30|4.3641
18:28:31|4.36
18:28:32|4.3694
18:28:33|4.3641
18:28:34|4.37
18:28:35|4.37
18:28:36|4.3698
18:28:37|4.3699
18:28:38|4.3699
18:28:39|4.3709
18:28:40|4.3726
18:28:41|4.3781
18:28:42|4.3796
18:28:44|4.381
18:28:45|4.3714
18:28:46|4.3714
18:28:47|4.3766
18:28:48|4.3704
18:28:49|4.379
18:28:50|4.3789
18:28:51|4.3789
18:28:52|4.3789
18:28:53|4.3854
18:28:55|4.3734
18:28:55|4.379
18:28:56|4.3741
18:28:57|4.3773
18:28:58|4.377
18:28:59|4.3725
18:29:00|4.3698
18:29:01|4.3728
18:29:02|4.37
18:29:03|4.37
18:29:04|4.37
18:29:05|4.37
18:29:06|4.3712
18:29:08|4.3712
18:29:08|4.3712
18:29:10|4.3735
18:29:11|4.3729
18:29:12|4.3729
18:29:13|4.3735
18:29:14|4.3734
18:29:15|4.37
18:29:17|4.3754
18:29:17|4.3735
18:29:19|4.3731
18:29:20|4.3731
18:29:20|4.3731
18:29:21|4.3731
18:29:23|4.3737
18:29:23|4.3737
18:29:24|4.3733
18:29:25|4.3733
18:29:26|4.3686
18:29:28|4.3686
18:29:28|4.3734
18:29:29|4.3734
18:29:30|4.3745
18:29:31|4.37
18:29:33|4.37
18:29:33|4.3672
18:29:35|4.3658
18:29:36|4.3645
18:29:37|4.3692
18:29:38|4.3645
18:29:39|4.3645
18:29:40|4.3646
18:29:41|4.3711
18:29:42|4.3721
18:29:42|4.3717
18:29:44|4.377
18:29:46|4.372
18:29:47|4.3698
18:29:47|4.3725
18:29:48|4.3688
18:29:49|4.37
18:29:51|4.3688
18:29:52|4.3688
18:29:52|4.37
18:29:54|4.3645
18:29:54|4.3634
18:29:56|4.3623
18:29:57|4.3609
18:29:58|4.3605
18:29:59|4.3565
18:30:00|4.3565
18:30:01|4.3588
18:30:02|4.363
18:30:03|4.3574
18:30:04|4.3543
18:30:05|4.3499
18:30:06|4.3487
18:30:07|4.3483
18:30:08|4.3489
18:30:09|4.351
18:30:10|4.352
18:30:11|4.3527
18:30:12|4.3543
18:30:14|4.3557
18:30:14|4.3652
18:30:15|4.3652
18:30:16|4.3653
18:30:17|4.3673
18:30:18|4.3717
18:30:19|4.3725
18:30:20|4.368
18:30:21|4.368
18:30:22|4.3731
18:30:23|4.3788
18:30:24|4.3788
18:30:25|4.379
18:30:26|4.379
18:30:27|4.3747
18:30:29|4.3786
18:30:29|4.3802
18:30:31|4.3801
18:30:31|4.3821
18:30:32|4.3796
18:30:33|4.3836
18:30:34|4.3864
18:30:36|4.3874
18:30:36|4.3826
18:30:38|4.3868
18:30:38|4.3865
18:30:39|4.3873
18:30:40|4.3891
18:30:41|4.3899
18:30:43|4.3881
18:30:43|4.3887
18:30:45|4.3914
18:30:46|4.3904
18:30:48|4.3933
18:30:48|4.3933
18:30:50|4.3941
18:30:51|4.3958
18:30:52|4.3958
18:30:53|4.3972
18:30:54|4.3986
18:30:55|4.3986
18:30:57|4.4018
18:30:57|4.4053
18:30:58|4.4004
18:31:00|4.4102
18:31:01|4.4075
18:31:02|4.4053
18:31:03|4.4073
18:31:04|4.4099
18:31:05|4.4098
18:31:06|4.4085
18:31:07|4.3986
18:31:08|4.3971
18:31:09|4.3937
18:31:10|4.3982
18:31:11|4.398
18:31:12|4.3979
18:31:13|4.3975
18:31:14|4.393
18:31:15|4.3901
18:31:16|4.3885
18:31:17|4.3831
18:31:18|4.3903
18:31:19|4.3855
18:31:20|4.3851
18:31:21|4.3946
18:31:22|4.3944
18:31:23|4.3965
18:31:24|4.3972
18:31:25|4.3886
18:31:26|4.3982
18:31:27|4.3924
18:31:28|4.3964
18:31:29|4.3924
18:31:30|4.3886
18:31:31|4.3942
18:31:32|4.388
18:31:33|4.3922
18:31:34|4.3894
18:31:35|4.395
18:31:36|4.3964
18:31:37|4.3903
18:31:38|4.3852
18:31:39|4.3896
18:31:40|4.3873
18:31:41|4.3896
18:31:42|4.3896
18:31:43|4.3855
18:31:44|4.3855
18:31:45|4.386
18:31:46|4.3889
18:31:48|4.3923
18:31:49|4.3954
18:31:50|4.3926
18:31:51|4.3972
18:31:52|4.3935
18:31:53|4.3932
18:31:54|4.3932
18:31:55|4.4
18:31:56|4.4017
18:31:58|4.4046
18:31:58|4.4046
18:32:00|4.41
18:32:01|4.4101
18:32:01|4.4138
18:32:03|4.4136
18:32:04|4.4102
18:32:04|4.4055
18:32:06|4.4115
18:32:07|4.4105
18:32:08|4.4057
18:32:09|4.4106
18:32:10|4.4106
18:32:11|4.4031
18:32:12|4.4079
18:32:12|4.4036
18:32:14|4.4036
18:32:15|4.408
18:32:16|4.408
18:32:17|4.408
18:32:18|4.403
18:32:18|4.4057
18:32:20|4.4057
18:32:20|4.4056
18:32:21|4.4056
18:32:23|4.41
18:32:24|4.4059
18:32:24|4.4056
18:32:25|4.4058
18:32:27|4.4048
18:32:28|4.4048
18:32:28|4.4048
18:32:30|4.4031
18:32:30|4.4056
18:32:32|4.4013
18:32:33|4.3992
18:32:34|4.3954
18:32:35|4.3897
18:32:36|4.3897
18:32:36|4.4013
18:32:38|4.4018
18:32:39|4.3992
18:32:40|4.403
18:32:40|4.4031
18:32:42|4.4059
18:32:43|4.3943
18:32:44|4.4057
18:32:45|4.3903
18:32:46|4.401
18:32:47|4.3938
18:32:48|4.39
18:32:49|4.3936
18:32:50|4.3969
18:32:51|4.3969
18:32:53|4.3966
18:32:53|4.3966
18:32:54|4.3968
18:32:56|4.3968
18:32:56|4.3969
18:32:57|4.3966
18:32:59|4.3966
18:32:59|4.3966
18:33:00|4.3966
18:33:01|4.3966
18:33:02|4.4008
18:33:03|4.3971
18:33:04|4.4005
18:33:05|4.3999
18:33:06|4.3957
18:33:07|4.3957
18:33:08|4.3881
18:33:09|4.3861
18:33:10|4.3887
18:33:11|4.3887
18:33:12|4.3887
18:33:13|4.3887
18:33:14|4.3845
18:33:15|4.3866
18:33:16|4.3866
18:33:17|4.394
18:33:18|4.3889
18:33:19|4.394
18:33:20|4.3937
18:33:21|4.3936
18:33:22|4.3936
18:33:23|4.3936
18:33:24|4.3936
18:33:25|4.3936
18:33:26|4.3936
18:33:28|4.3936
18:33:28|4.3927
18:33:30|4.3925
18:33:30|4.3932
18:33:32|4.3932
18:33:32|4.3972
18:33:34|4.4025
18:33:35|4.4025
18:33:35|4.3982
18:33:36|4.3982
18:33:38|4.3945
18:33:38|4.3947
18:33:40|4.3981
18:33:41|4.3981
18:33:41|4.3969
18:33:42|4.3969
18:33:44|4.4026
18:33:45|4.4033
18:33:45|4.4052
18:33:46|4.4
18:33:47|4.4
18:33:49|4.4001
18:33:50|4.4001
18:33:51|4.4033
18:33:52|4.4026
18:33:53|4.3982
18:33:55|4.399
18:33:56|4.3969
18:33:57|4.399
18:33:58|4.401
18:33:59|4.401
18:34:00|4.4065
18:34:01|4.4092
18:34:02|4.4099
18:34:03|4.4051
18:34:04|4.4051
18:34:05|4.41
18:34:06|4.41
18:34:07|4.405
18:34:08|4.4091
18:34:09|4.4071
18:34:10|4.4087
18:34:11|4.4082
18:34:12|4.4075
18:34:13|4.4
18:34:14|4.4
18:34:15|4.4057
18:34:16|4.4056
18:34:18|4.4059
18:34:19|4.4066
18:34:20|4.4058
18:34:22|4.4058
18:34:23|4.4058
18:34:25|4.4055
18:34:26|4.4012
18:34:27|4.4052
18:34:29|4.4052
18:34:30|4.4
18:34:32|4.3969
18:34:33|4.3965
18:34:35|4.4008
18:34:36|4.4008
18:34:37|4.4048
18:34:39|4.4048
18:34:40|4.4047
18:34:42|4.402
18:34:43|4.4007
18:34:44|4.4
18:34:45|4.4
18:34:47|4.3975
18:34:49|4.3989
18:34:50|4.3962
18:34:51|4.3979
18:34:53|4.4044
18:34:55|4.4044
18:34:56|4.3965
18:34:58|4.3945
18:34:59|4.3989
18:35:00|4.3945
18:35:01|4.3945
18:35:03|4.3945
18:35:05|4.3945
18:35:06|4.3945
18:35:08|4.3989
18:35:10|4.3977
18:35:11|4.3977
18:35:12|4.4048
18:35:13|4.4048
18:35:14|4.4048
18:35:15|4.4048
18:35:16|4.4019
18:35:17|4.401
18:35:19|4.4045
18:35:19|4.4019
18:35:20|4.4019
18:35:21|4.4019
18:35:22|4.4019
18:35:23|4.404
18:35:24|4.404
18:35:25|4.3984
18:35:26|4.3966
18:35:27|4.3961
18:35:28|4.3961
18:35:29|4.395
18:35:30|4.4
18:35:31|4.4
18:35:32|4.3982
18:35:33|4.3982
18:35:34|4.4038
18:35:35|4.3987
18:35:36|4.3979
18:35:37|4.395
18:35:38|4.4009
18:35:39|4.4048
18:35:40|4.4048
18:35:41|4.4048
18:35:43|4.4048
18:35:44|4.4048
18:35:45|4.4045
18:35:45|4.401
18:35:46|4.4039
18:35:47|4.4039
18:35:48|4.3983
18:35:49|4.4044
18:35:51|4.4039
18:35:52|4.398
18:35:53|4.398
18:35:54|4.398
18:35:55|4.4027
18:35:56|4.4027
18:35:57|4.4027
18:35:58|4.4027
18:35:59|4.4027
18:36:00|4.4042
18:36:01|4.4027
18:36:02|4.4042
18:36:03|4.4042
18:36:04|4.4042
18:36:05|4.4003
18:36:06|4.4038
18:36:07|4.3979
18:36:08|4.4037
18:36:09|4.4037
18:36:10|4.3971
18:36:11|4.4
18:36:12|4.3993
18:36:13|4.3993
18:36:14|4.3947
18:36:15|4.3947
18:36:16|4.3943
18:36:17|4.3932
18:36:18|4.3965
18:36:19|4.3921
18:36:20|4.3991
18:36:21|4.3981
18:36:22|4.3981
18:36:23|4.3981
18:36:24|4.3981
18:36:25|4.3955
18:36:26|4.3955
18:36:27|4.3952
18:36:28|4.3914
18:36:29|4.3914
18:36:30|4.3914
18:36:31|4.3941
18:36:32|4.3941
18:36:33|4.3941
18:36:34|4.3941
18:36:35|4.3941
18:36:36|4.3941
18:36:37|4.394
18:36:38|4.394
18:36:39|4.394
18:36:40|4.3912
18:36:41|4.394
18:36:42|4.3938
18:36:43|4.3937
18:36:44|4.3938
18:36:45|4.3938
18:36:46|4.3938
18:36:47|4.3938
18:36:48|4.39
18:36:49|4.39
18:36:50|4.3861
18:36:51|4.3853
18:36:52|4.3892
18:36:53|4.3878
18:36:54|4.3878
18:36:56|4.3873
18:36:57|4.3847
18:36:58|4.3848
18:36:59|4.3893
18:37:01|4.3891
18:37:01|4.3891
18:37:02|4.3891
18:37:03|4.3887
18:37:04|4.3851
18:37:05|4.385
18:37:06|4.3822
18:37:07|4.3842
18:37:08|4.386
18:37:09|4.3796
18:37:10|4.3791
18:37:11|4.3844
18:37:12|4.3786
18:37:13|4.3786
18:37:14|4.3823
18:37:15|4.3823
18:37:16|4.3823
18:37:17|4.3833
18:37:18|4.3851
18:37:19|4.38
18:37:20|4.38
18:37:21|4.38
18:37:22|4.3813
18:37:23|4.3814
18:37:24|4.3851
18:37:25|4.3834
18:37:26|4.3865
18:37:27|4.3877
18:37:28|4.3877
18:37:29|4.3891
18:37:31|4.386
18:37:31|4.386
18:37:32|4.386
18:37:33|4.386
18:37:34|4.3849
18:37:35|4.3849
18:37:36|4.3849
18:37:37|4.3841
18:37:38|4.3853
18:37:39|4.3859
18:37:40|4.386
18:37:41|4.386
18:37:42|4.386
18:37:43|4.386
18:37:44|4.3899
18:37:45|4.3899
18:37:46|4.3899
18:37:47|4.3854
18:37:48|4.3854
18:37:49|4.3902
18:37:50|4.3893
18:37:51|4.3868
18:37:53|4.3868
18:37:54|4.3868
18:37:55|4.3898
18:37:56|4.3898
18:37:57|4.3898
18:37:58|4.3868
18:37:59|4.3868
18:38:00|4.3895
18:38:01|4.3895
18:38:02|4.3837
18:38:03|4.3837
18:38:05|4.3837
18:38:05|4.3837
18:38:06|4.3898
18:38:07|4.3868
18:38:08|4.3868
18:38:09|4.3868
18:38:10|4.3868
18:38:11|4.3868
18:38:12|4.3868
18:38:13|4.3868
18:38:14|4.3868
18:38:15|4.3868
18:38:16|4.3871
18:38:18|4.3884
18:38:19|4.389
18:38:20|4.389
18:38:21|4.389
18:38:22|4.3835
18:38:23|4.3866
18:38:24|4.3816
18:38:25|4.3816
18:38:26|4.3812
18:38:27|4.3788
18:38:28|4.3772
18:38:29|4.3804
18:38:30|4.3804
18:38:31|4.3794
18:38:32|4.3794
18:38:33|4.3816
18:38:34|4.3791
18:38:35|4.3791
18:38:36|4.3758
18:38:37|4.3758
18:38:38|4.3761
18:38:39|4.3761
18:38:40|4.3761
18:38:41|4.3761
18:38:42|4.3761
18:38:43|4.3761
18:38:44|4.3795
18:38:45|4.3795
18:38:46|4.3752
18:38:47|4.3699
18:38:48|4.37
18:38:49|4.37
18:38:50|4.37
18:38:51|4.3713
18:38:52|4.3751
18:38:53|4.3751
18:38:55|4.3703
18:38:56|4.3723
18:38:56|4.3751
18:38:58|4.3716
18:38:59|4.37
18:39:00|4.37
18:39:01|4.3753
18:39:02|4.3716
18:39:03|4.3745
18:39:04|4.3716
18:39:05|4.3776
18:39:06|4.3776
18:39:07|4.3693
18:39:08|4.3693
18:39:09|4.3667
18:39:10|4.3662
18:39:11|4.366
18:39:12|4.366
18:39:13|4.3643
18:39:14|4.3679
18:39:16|4.3622
18:39:16|4.3677
18:39:17|4.3677
18:39:18|4.366
18:39:19|4.3622
18:39:20|4.3684
18:39:21|4.3605
18:39:22|4.3571
18:39:23|4.3571
18:39:24|4.3599
18:39:25|4.3648
18:39:26|4.365
18:39:27|4.3652
18:39:28|4.3652
18:39:29|4.3683
18:39:30|4.3683
18:39:31|4.3676
18:39:32|4.368
18:39:33|4.368
18:39:34|4.368
18:39:35|4.3591
18:39:36|4.3591
18:39:37|4.3661
18:39:38|4.3661
18:39:39|4.3625
18:39:40|4.3625
18:39:41|4.3625
18:39:42|4.3625
18:39:43|4.3625
18:39:44|4.3625
18:39:45|4.3625
18:39:46|4.365
18:39:47|4.365
18:39:48|4.365
18:39:49|4.3603
18:39:50|4.3633
18:39:51|4.3639
18:39:52|4.3582
18:39:53|4.3633
18:39:55|4.3633
18:39:56|4.3633
18:39:57|4.3631
18:39:59|4.36
18:40:00|4.3633
18:40:01|4.3633
18:40:02|4.3633
18:40:03|4.3632
18:40:04|4.3633
18:40:05|4.3633
18:40:06|4.3633
18:40:07|4.3633
18:40:08|4.3627
18:40:09|4.3627
18:40:10|4.3627
18:40:11|4.3627
18:40:12|4.36
18:40:13|4.36
18:40:14|4.36
18:40:14|4.36
18:40:15|4.36
18:40:17|4.3633
18:40:18|4.3633
18:40:18|4.3653
18:40:20|4.3653
18:40:21|4.36
18:40:22|4.36
18:40:23|4.36
18:40:23|4.36
18:40:25|4.36
18:40:25|4.36
18:40:27|4.36
18:40:27|4.3604
18:40:29|4.3604
18:40:30|4.3595
18:40:30|4.3595
18:40:32|4.3595
18:40:33|4.3595
18:40:33|4.3595
18:40:35|4.3597
18:40:35|4.3595
18:40:37|4.3562
18:40:37|4.3562
18:40:39|4.3597
18:40:39|4.3561
18:40:40|4.3561
18:40:42|4.356
18:40:43|4.3563
18:40:43|4.3563
18:40:44|4.3566
18:40:46|4.36
18:40:46|4.365
18:40:48|4.3603
18:40:49|4.3633
18:40:49|4.3678
18:40:50|4.3678
18:40:51|4.3657
18:40:53|4.3708
18:40:54|4.3708
18:40:55|4.3709
18:40:56|4.3682
18:40:57|4.3725
18:40:58|4.3703
18:40:59|4.3667
18:41:01|4.3708
18:41:01|4.3708
18:41:02|4.3645
18:41:03|4.3701
18:41:04|4.3725
18:41:06|4.3731
18:41:06|4.3731
18:41:08|4.374
18:41:08|4.3742
18:41:09|4.3742
18:41:11|4.3654
18:41:11|4.373
18:41:13|4.3744
18:41:14|4.3773
18:41:14|4.3775
18:41:15|4.3786
18:41:17|4.3795
18:41:18|4.381
18:41:19|4.3811
18:41:20|4.3813
18:41:21|4.3813
18:41:22|4.3813
18:41:23|4.3813
18:41:24|4.3811
18:41:25|4.3811
18:41:26|4.3811
18:41:26|4.3792
18:41:28|4.383
18:41:29|4.385
18:41:30|4.3892
18:41:30|4.3901
18:41:32|4.3925
18:41:32|4.3925
18:41:33|4.3925
18:41:35|4.3957
18:41:36|4.3957
18:41:37|4.3983
18:41:37|4.3984
18:41:39|4.4
18:41:39|4.3988
18:41:41|4.3983
18:41:41|4.3958
18:41:43|4.3921
18:41:44|4.396
18:41:45|4.3952
18:41:45|4.4049
18:41:47|4.4061
18:41:47|4.4077
18:41:49|4.4084
18:41:50|4.4043
18:41:51|4.404
18:41:52|4.4099
18:41:53|4.405
18:41:54|4.3984
18:41:55|4.41
18:41:56|4.41
18:41:57|4.4108
18:41:58|4.4139
18:41:59|4.4174
18:42:00|4.4177
18:42:02|4.4193
18:42:03|4.4238
18:42:04|4.4253
18:42:05|4.43
18:42:06|4.4257
18:42:07|4.43
18:42:08|4.4295
18:42:09|4.43
18:42:10|4.43
18:42:11|4.4313
18:42:12|4.4336
18:42:13|4.4386
18:42:14|4.4388
18:42:15|4.439
18:42:16|4.4396
18:42:17|4.4388
18:42:18|4.4272
18:42:19|4.4282
18:42:20|4.4353
18:42:21|4.4295
18:42:22|4.4293
18:42:23|4.4333
18:42:24|4.43
18:42:25|4.4323
18:42:26|4.4323
18:42:27|4.4268
18:42:28|4.4333
18:42:29|4.4406
18:42:30|4.4402
18:42:31|4.4401
18:42:32|4.4335
18:42:33|4.4337
18:42:34|4.4318
18:42:35|4.4335
18:42:36|4.43
18:42:37|4.4335
18:42:39|4.4331
18:42:40|4.4335
18:42:41|4.4308
18:42:42|4.4266
18:42:42|4.431
18:42:43|4.4334
18:42:44|4.429
18:42:45|4.4286
18:42:47|4.4234
18:42:48|4.4228
18:42:49|4.4236
18:42:50|4.423
18:42:51|4.4208
18:42:52|4.4242
18:42:53|4.43
18:42:54|4.423
18:42:55|4.423
18:42:56|4.4271
18:42:57|4.4271
18:42:59|4.4236
18:43:00|4.4237
18:43:01|4.4176
18:43:02|4.42
18:43:03|4.4198
18:43:04|4.4133
18:43:05|4.4034
18:43:06|4.413
18:43:07|4.4162
18:43:08|4.414
18:43:09|4.414
18:43:10|4.42
18:43:11|4.4142
18:43:12|4.4142
18:43:13|4.4142
18:43:14|4.4114
18:43:15|4.4138
18:43:17|4.4151
18:43:17|4.4139
18:43:19|4.41
18:43:20|4.4142
18:43:21|4.424
18:43:21|4.4209
18:43:22|4.4202
18:43:24|4.413
18:43:24|4.419
18:43:26|4.419
18:43:26|4.4157
18:43:28|4.4155
18:43:28|4.4178
18:43:29|4.4185
18:43:30|4.4185
18:43:32|4.4185
18:43:33|4.4185
18:43:34|4.4185
18:43:34|4.4185
18:43:35|4.4185
18:43:37|4.4185
18:43:38|4.4216
18:43:38|4.4185
18:43:40|4.42
18:43:40|4.4216
18:43:41|4.4216
18:43:42|4.4185
18:43:43|4.4185
18:43:45|4.4142
18:43:45|4.4113
18:43:46|4.4113
18:43:47|4.4151
18:43:48|4.412
18:43:49|4.4221
18:43:50|4.4221
18:43:51|4.4241
18:43:52|4.4249
18:43:54|4.425
18:43:54|4.4189
18:43:55|4.4248
18:43:56|4.4248
18:43:57|4.4248
18:43:59|4.4244
18:44:00|4.4244
18:44:01|4.4227
18:44:02|4.4227
18:44:03|4.4154
18:44:04|4.4207
18:44:05|4.4207
18:44:06|4.4241
18:44:07|4.4243
18:44:08|4.425
18:44:09|4.425
18:44:11|4.425
18:44:11|4.425
18:44:12|4.425
18:44:13|4.425
18:44:15|4.4272
18:44:15|4.425
18:44:17|4.425
18:44:17|4.4252
18:44:18|4.425
18:44:19|4.425
18:44:20|4.4233
18:44:21|4.4414
18:44:23|4.4414
18:44:24|4.434
18:44:25|4.4359
18:44:26|4.4359
18:44:27|4.4285
18:44:27|4.4277
18:44:29|4.4267
18:44:29|4.4305
18:44:31|4.4331
18:44:31|4.4331
18:44:33|4.4331
18:44:33|4.4386
18:44:35|4.4325
18:44:35|4.429
18:44:36|4.429
18:44:38|4.429
18:44:38|4.4308
18:44:39|4.4308
18:44:40|4.4331
18:44:41|4.4347
18:44:42|4.4347
18:44:43|4.4346
18:44:44|4.4305
18:44:45|4.433
18:44:47|4.4363
18:44:48|4.4386
18:44:48|4.4386
18:44:49|4.4363
18:44:51|4.4363
18:44:52|4.4365
18:44:53|4.4337
18:44:54|4.4325
18:44:55|4.4316
18:44:56|4.4319
18:44:57|4.4272
18:44:58|4.4269
18:44:59|4.4341
18:45:00|4.4341
18:45:01|4.4338
18:45:02|4.4319
18:45:03|4.4319
18:45:04|4.4319
18:45:05|4.4288
18:45:06|4.4297
18:45:07|4.4297
18:45:08|4.4297
18:45:09|4.4258
18:45:10|4.4253
18:45:11|4.4241
18:45:12|4.4228
18:45:13|4.4231
18:45:14|4.4213
18:45:15|4.4242
18:45:16|4.42
18:45:17|4.4197
18:45:18|4.4141
18:45:19|4.4281
18:45:20|4.4235
18:45:21|4.4242
18:45:22|4.425
18:45:23|4.4219
18:45:24|4.4219
18:45:25|4.4194
18:45:26|4.4194
18:45:27|4.4194
18:45:28|4.4194
18:45:29|4.4197
18:45:30|4.4197
18:45:31|4.4198
18:45:32|4.4197
18:45:33|4.4197
18:45:34|4.4198
18:45:35|4.4198
18:45:36|4.4173
18:45:37|4.4173
18:45:38|4.4173
18:45:39|4.4122
18:45:40|4.4173
18:45:41|4.4173
18:45:42|4.4197
18:45:43|4.4197
18:45:44|4.4197
18:45:45|4.4197
18:45:46|4.4197
18:45:47|4.422
18:45:48|4.422
18:45:49|4.422
18:45:50|4.422
18:45:51|4.42
18:45:52|4.4173
18:45:53|4.4173
18:45:54|4.4193
18:45:55|4.4193
18:45:56|4.4193
18:45:57|4.4204
18:45:58|4.4204
18:45:59|4.4204
18:46:00|4.4204
18:46:01|4.4199
18:46:03|4.4195
18:46:04|4.4192
18:46:05|4.4192
18:46:06|4.4193
18:46:07|4.4193
18:46:08|4.4194
18:46:09|4.425
18:46:10|4.425
18:46:11|4.425
18:46:12|4.425
18:46:13|4.425
18:46:14|4.425
18:46:15|4.4247
18:46:16|4.425
18:46:17|4.425
18:46:18|4.4274
18:46:19|4.4304
18:46:20|4.4339
18:46:21|4.4361
18:46:22|4.4376
18:46:23|4.4388
18:46:24|4.434
18:46:25|4.4398
18:46:26|4.4412
18:46:27|4.44
18:46:28|4.4441
18:46:29|4.4442
18:46:30|4.4441
18:46:31|4.444
18:46:32|4.4393
18:46:33|4.44
18:46:34|4.444
18:46:35|4.4404
18:46:36|4.4435
18:46:37|4.444
18:46:38|4.444
18:46:39|4.4435
18:46:40|4.4435
18:46:41|4.4438
18:46:42|4.444
18:46:43|4.4397
18:46:44|4.4389
18:46:45|4.4391
18:46:46|4.4442
18:46:47|4.4442
18:46:48|4.4467
18:46:49|4.4486
18:46:50|4.455
18:46:51|4.4599
18:46:52|4.4599
18:46:53|4.4599
18:46:54|4.4613
18:46:55|4.4621
18:46:56|4.462
18:46:57|4.465
18:46:58|4.465
18:46:59|4.466
18:47:00|4.4668
18:47:01|4.4671
18:47:02|4.4671
18:47:04|4.4655
18:47:04|4.4606
18:47:06|4.4606
18:47:06|4.4665
18:47:08|4.4655
18:47:08|4.4675
18:47:10|4.4673
18:47:11|4.4672
18:47:12|4.4646
18:47:13|4.4606
18:47:14|4.4644
18:47:15|4.4585
18:47:16|4.4485
18:47:17|4.4515
18:47:18|4.4513
18:47:18|4.4461
18:47:19|4.4477
18:47:21|4.4482
18:47:22|4.4495
18:47:22|4.4586
18:47:24|4.4592
18:47:25|4.4554
18:47:26|4.4527
18:47:26|4.4525
18:47:27|4.4444
18:47:28|4.4527
18:47:30|4.4533
18:47:31|4.45
18:47:32|4.4533
18:47:32|4.4527
18:47:33|4.4525
18:47:36|4.4521
18:47:36|4.4435
18:47:37|4.4431
18:47:38|4.4371
18:47:39|4.4411
18:47:40|4.4335
18:47:41|4.4426
18:47:42|4.4318
18:47:43|4.4352
18:47:44|4.4363
18:47:45|4.4363
18:47:46|4.4307
18:47:47|4.4408
18:47:48|4.4408
18:47:49|4.4408
18:47:50|4.4422
18:47:51|4.4469
18:47:52|4.4465
18:47:53|4.4465
18:47:54|4.446
18:47:55|4.4463
18:47:56|4.4459
18:47:57|4.4455
18:47:58|4.4455
18:47:59|4.4429
18:48:00|4.4408
18:48:01|4.4435
18:48:03|4.4435
18:48:04|4.4408
18:48:05|4.4408
18:48:06|4.4335
18:48:07|4.4387
18:48:08|4.4289
18:48:09|4.4301
18:48:10|4.428
18:48:11|4.428
18:48:12|4.4286
18:48:13|4.4325
18:48:14|4.4313
18:48:15|4.43
18:48:16|4.4262
18:48:17|4.4262
18:48:18|4.4262
18:48:19|4.4212
18:48:20|4.425
18:48:21|4.425
18:48:22|4.4262
18:48:23|4.428
18:48:24|4.4288
18:48:25|4.4288
18:48:26|4.4288
18:48:27|4.4278
18:48:28|4.4278
18:48:29|4.4338
18:48:30|4.4338
18:48:31|4.434
18:48:32|4.4283
18:48:33|4.4334
18:48:35|4.4338
18:48:35|4.4283
18:48:36|4.4278
18:48:37|4.4283
18:48:38|4.4278
18:48:39|4.4278
18:48:40|4.425
18:48:41|4.425
18:48:42|4.425
18:48:43|4.4249
18:48:44|4.4283
18:48:45|4.4222
18:48:46|4.4222
18:48:47|4.4222
18:48:48|4.4276
18:48:49|4.4283
18:48:50|4.4283
18:48:51|4.4332
18:48:52|4.4322
18:48:53|4.4329
18:48:54|4.433
18:48:55|4.4338
18:48:56|4.4338
18:48:58|4.4346
18:48:58|4.4346
18:48:59|4.431
18:49:00|4.431
18:49:01|4.4311
18:49:02|4.4249
18:49:04|4.4212
18:49:04|4.4251
18:49:06|4.4246
18:49:07|4.419
18:49:08|4.4161
18:49:10|4.4196
18:49:10|4.4196
18:49:11|4.42
18:49:12|4.42
18:49:13|4.4192
18:49:14|4.4192
18:49:15|4.4188
18:49:16|4.4192
18:49:17|4.4196
18:49:18|4.419
18:49:19|4.419
18:49:20|4.4195
18:49:21|4.4211
18:49:22|4.4158
18:49:23|4.4153
18:49:24|4.4199
18:49:25|4.4199
18:49:26|4.4143
18:49:27|4.4143
18:49:28|4.4155
18:49:29|4.4146
18:49:30|4.4146
18:49:31|4.4146
18:49:32|4.4146
18:49:33|4.417
18:49:34|4.417
18:49:35|4.4102
18:49:36|4.4102
18:49:37|4.4101
18:49:38|4.4159
18:49:39|4.4159
18:49:40|4.4199
18:49:41|4.4179
18:49:42|4.4179
18:49:43|4.4158
18:49:44|4.4158
18:49:45|4.415
18:49:46|4.415
18:49:47|4.415
18:49:48|4.4144
18:49:49|4.4144
18:49:50|4.4101
18:49:51|4.4133
18:49:52|4.415
18:49:53|4.415
18:49:54|4.4133
18:49:55|4.4133
18:49:56|4.4156
18:49:57|4.417
18:49:58|4.4168
18:49:59|4.4168
18:50:00|4.4133
18:50:01|4.4103
18:50:02|4.415
18:50:03|4.415
18:50:05|4.415
18:50:06|4.415
18:50:07|4.417
18:50:09|4.42
18:50:09|4.4213
18:50:10|4.4213
18:50:12|4.4212
18:50:13|4.4217
18:50:14|4.4295
18:50:15|4.4284
18:50:16|4.4316
18:50:17|4.429
18:50:18|4.4291
18:50:19|4.4291
18:50:20|4.4254
18:50:21|4.4254
18:50:22|4.4254
18:50:23|4.4271
18:50:24|4.4226
18:50:25|4.4234
18:50:26|4.4176
18:50:27|4.4226
18:50:28|4.4226
18:50:29|4.4226
18:50:30|4.4254
18:50:31|4.4254
18:50:32|4.4301
18:50:33|4.4298
18:50:34|4.4298
18:50:35|4.4298
18:50:36|4.4298
18:50:37|4.429
18:50:38|4.4221
18:50:39|4.4248
18:50:40|4.4248
18:50:41|4.4262
18:50:42|4.4262
18:50:43|4.4221
18:50:44|4.4221
18:50:45|4.4262
18:50:46|4.4276
18:50:47|4.4319
18:50:48|4.4344
18:50:49|4.4338
18:50:50|4.4338
18:50:51|4.4346
18:50:52|4.4346
18:50:53|4.4346
18:50:54|4.4364
18:50:55|4.4364
18:50:56|4.4364
18:50:57|4.4346
18:50:58|4.4342
18:50:59|4.4325
18:51:00|4.4325
18:51:01|4.4327
18:51:02|4.4262
18:51:03|4.4286
18:51:04|4.4232
18:51:05|4.4232
18:51:06|4.4235
18:51:08|4.4235
18:51:08|4.4211
18:51:10|4.4211
18:51:10|4.4312
18:51:12|4.4312
18:51:12|4.4312
18:51:14|4.4312
18:51:15|4.4314
18:51:15|4.4268
18:51:16|4.4234
18:51:17|4.4234
18:51:18|4.4286
18:51:19|4.4284
18:51:21|4.4301
18:51:22|4.4301
18:51:23|4.425
18:51:24|4.425
18:51:25|4.4234
18:51:26|4.4234
18:51:27|4.4234
18:51:28|4.4234
18:51:28|4.4234
18:51:30|4.4234
18:51:31|4.4234
18:51:32|4.4201
18:51:32|4.4201
18:51:34|4.4219
18:51:35|4.4179
18:51:36|4.422
18:51:37|4.422
18:51:38|4.4199
18:51:39|4.4241
18:51:40|4.4203
18:51:41|4.4203
18:51:42|4.4203
18:51:43|4.4184
18:51:44|4.4184
18:51:45|4.4184
18:51:46|4.4233
18:51:47|4.4246
18:51:48|4.4198
18:51:49|4.4217
18:51:50|4.4202
18:51:51|4.4202
18:51:52|4.4202
18:51:53|4.4202
18:51:54|4.4202
18:51:55|4.4202
18:51:56|4.4202
18:51:57|4.4234
18:51:58|4.4234
18:51:59|4.4187
18:52:00|4.4187
18:52:01|4.419
18:52:02|4.423
18:52:03|4.4202
18:52:04|4.4202
18:52:05|4.4267
18:52:06|4.4267
18:52:07|4.4248
18:52:09|4.42
18:52:09|4.42
18:52:11|4.4187
18:52:11|4.4176
18:52:13|4.4198
18:52:14|4.4134
18:52:15|4.4187
18:52:16|4.41
18:52:17|4.41
18:52:18|4.4103
18:52:19|4.4103
18:52:19|4.3962
18:52:21|4.3877
18:52:22|4.3913
18:52:22|4.3989
18:52:24|4.3989
18:52:25|4.3971
18:52:26|4.3971
18:52:26|4.3971
18:52:28|4.3971
18:52:29|4.3999
18:52:29|4.392
18:52:31|4.3919
18:52:32|4.3865
18:52:33|4.3865
18:52:34|4.3865
18:52:35|4.3865
18:52:36|4.3922
18:52:37|4.3971
18:52:38|4.3972
18:52:39|4.3972
18:52:40|4.3972
18:52:41|4.3999
18:52:42|4.3915
18:52:43|4.3915
18:52:44|4.3965
18:52:45|4.399
18:52:46|4.399
18:52:47|4.399
18:52:48|4.3944
18:52:49|4.399
18:52:50|4.399
18:52:51|4.399
18:52:52|4.399
18:52:53|4.3928
18:52:54|4.3928
18:52:55|4.3928
18:52:56|4.3937
18:52:57|4.3937
18:52:58|4.4
18:52:59|4.4
18:53:00|4.3962
18:53:01|4.3951
18:53:02|4.3951
18:53:03|4.3951
18:53:04|4.3951
18:53:05|4.3951
18:53:06|4.3951
18:53:07|4.3951
18:53:08|4.3996
18:53:09|4.3991
18:53:10|4.3994
18:53:11|4.3954
18:53:12|4.3996
18:53:13|4.3951
18:53:15|4.3951
18:53:15|4.3951
18:53:16|4.3951
18:53:18|4.395
18:53:18|4.3951
18:53:19|4.3971
18:53:20|4.3995
18:53:21|4.3995
18:53:22|4.3929
18:53:23|4.3932
18:53:24|4.3951
18:53:26|4.3971
18:53:27|4.3971
18:53:28|4.3971
18:53:28|4.3923
18:53:30|4.3923
18:53:31|4.3954
18:53:32|4.3937
18:53:32|4.3962
18:53:34|4.3962
18:53:35|4.3988
18:53:36|4.3998
18:53:37|4.3998
18:53:38|4.3957
18:53:39|4.3997
18:53:39|4.3957
18:53:41|4.3953
18:53:42|4.3953
18:53:43|4.3953
18:53:44|4.3953
18:53:45|4.3953
18:53:45|4.396
18:53:46|4.3956
18:53:48|4.3956
18:53:48|4.3953
18:53:50|4.3996
18:53:51|4.3993
18:53:52|4.3993
18:53:53|4.3993
18:53:54|4.3993
18:53:55|4.4
18:53:56|4.4
18:53:56|4.4
18:53:58|4.4
18:53:59|4.4
18:54:00|4.3993
18:54:01|4.3993
18:54:02|4.3954
18:54:03|4.3999
18:54:04|4.3999
18:54:05|4.3999
18:54:06|4.3999
18:54:07|4.3991
18:54:08|4.414
18:54:10|4.4098
18:54:11|4.4098
18:54:12|4.4169
18:54:13|4.4194
18:54:14|4.4194
18:54:15|4.42
18:54:16|4.4218
18:54:18|4.4178
18:54:19|4.4203
18:54:21|4.4162
18:54:21|4.4178
18:54:22|4.422
18:54:23|4.4237
18:54:24|4.4281
18:54:25|4.4253
18:54:26|4.4298
18:54:27|4.4276
18:54:28|4.4276
18:54:29|4.4276
18:54:30|4.4348
18:54:31|4.44
18:54:32|4.4458
18:54:33|4.4482
18:54:35|4.4457
18:54:36|4.4475
18:54:37|4.4419
18:54:38|4.44
18:54:38|4.443
18:54:40|4.4389
18:54:41|4.4389
18:54:42|4.4389
18:54:43|4.4384
18:54:43|4.4392
18:54:45|4.4431
18:54:46|4.4455
18:54:47|4.4359
18:54:48|4.4354
18:54:49|4.4374
18:54:50|4.4445
18:54:51|4.443
18:54:51|4.4428
18:54:53|4.4385
18:54:54|4.4417
18:54:54|4.4374
18:54:55|4.4401
18:54:57|4.4332
18:54:58|4.4332
18:54:59|4.4348
18:55:00|4.434
18:55:01|4.433
18:55:02|4.4288
18:55:03|4.4272
18:55:04|4.4271
18:55:05|4.4298
18:55:06|4.4291
18:55:07|4.4285
18:55:08|4.4298
18:55:09|4.4329
18:55:10|4.4316
18:55:11|4.4316
18:55:13|4.4347
18:55:14|4.4404
18:55:14|4.4404
18:55:15|4.4402
18:55:17|4.438
18:55:17|4.438
18:55:19|4.4351
18:55:20|4.4316
18:55:21|4.4331
18:55:22|4.4329
18:55:23|4.429
18:55:24|4.429
18:55:24|4.4347
18:55:25|4.435
18:55:27|4.433
18:55:27|4.433
18:55:29|4.4348
18:55:30|4.4359
18:55:31|4.4359
18:55:32|4.4397
18:55:32|4.4396
18:55:33|4.4356
18:55:34|4.4346
18:55:35|4.4346
18:55:36|4.4392
18:55:37|4.435
18:55:39|4.435
18:55:40|4.435
18:55:41|4.435
18:55:41|4.4364
18:55:42|4.4369
18:55:44|4.4364
18:55:45|4.4369
18:55:46|4.4369
18:55:46|4.433
18:55:47|4.4351
18:55:48|4.4347
18:55:49|4.4358
18:55:50|4.4358
18:55:51|4.4358
18:55:52|4.437
18:55:53|4.437
18:55:54|4.437
18:55:55|4.437
18:55:56|4.4371
18:55:58|4.4367
18:55:58|4.4367
18:55:59|4.4386
18:56:00|4.4396
18:56:01|4.4385
18:56:03|4.4385
18:56:04|4.4385
18:56:05|4.4385
18:56:05|4.4385
18:56:06|4.4385
18:56:07|4.4367
18:56:09|4.4367
18:56:10|4.4367
18:56:11|4.4383
18:56:12|4.4383
18:56:13|4.4383
18:56:14|4.4383
18:56:15|4.4383
18:56:16|4.4383
18:56:17|4.4381
18:56:18|4.4382
18:56:19|4.438
18:56:20|4.4396
18:56:21|4.4396
18:56:22|4.44
18:56:23|4.44
18:56:24|4.4417
18:56:25|4.4439
18:56:26|4.4402
18:56:27|4.445
18:56:28|4.4458
18:56:29|4.4451
18:56:30|4.4451
18:56:31|4.4398
18:56:32|4.4316
18:56:33|4.4316
18:56:34|4.4361
18:56:35|4.4361
18:56:36|4.441
18:56:37|4.441
18:56:38|4.4384
18:56:39|4.4382
18:56:40|4.4403
18:56:41|4.4393
18:56:42|4.4392
18:56:43|4.4377
18:56:44|4.4309
18:56:45|4.4309
18:56:46|4.4348
18:56:47|4.4348
18:56:48|4.4348
18:56:49|4.4339
18:56:50|4.4346
18:56:51|4.4346
18:56:52|4.4314
18:56:54|4.4328
18:56:54|4.4328
18:56:55|4.43
18:56:56|4.4354
18:56:57|4.4348
18:56:58|4.4347
18:56:59|4.4403
18:57:00|4.4398
18:57:01|4.4402
18:57:02|4.437
18:57:03|4.4368
18:57:04|4.4368
18:57:05|4.4368
18:57:06|4.4324
18:57:07|4.4324
18:57:08|4.4324
18:57:09|4.4368
18:57:10|4.4384
18:57:12|4.4386
18:57:13|4.4425
18:57:15|4.4425
18:57:15|4.4376
18:57:17|4.4328
18:57:17|4.436
18:57:19|4.4361
18:57:20|4.4393
18:57:20|4.4404
18:57:21|4.4404
18:57:22|4.4404
18:57:24|4.4404
18:57:25|4.4343
18:57:25|4.4343
18:57:26|4.4343
18:57:27|4.4393
18:57:28|4.4393
18:57:29|4.4388
18:57:30|4.4332
18:57:31|4.4332
18:57:32|4.4305
18:57:33|4.4328
18:57:35|4.4328
18:57:36|4.43
18:57:36|4.4285
18:57:37|4.4276
18:57:38|4.4241
18:57:40|4.4241
18:57:40|4.4256
18:57:41|4.4241
18:57:43|4.4241
18:57:43|4.4271
18:57:45|4.4331
18:57:45|4.4279
18:57:47|4.4279
18:57:47|4.4279
18:57:48|4.4279
18:57:49|4.4299
18:57:51|4.4279
18:57:51|4.4295
18:57:53|4.4293
18:57:54|4.4256
18:57:54|4.4256
18:57:56|4.4256
18:57:56|4.427
18:57:58|4.4287
18:57:59|4.4279
18:58:00|4.4319
18:58:01|4.4332
18:58:01|4.4332
18:58:03|4.4332
18:58:03|4.425
18:58:04|4.4316
18:58:05|4.4316
18:58:06|4.4316
18:58:07|4.4283
18:58:08|4.4284
18:58:10|4.4266
18:58:10|4.4266
18:58:11|4.4326
18:58:13|4.4242
18:58:13|4.4242
18:58:16|4.4266
18:58:17|4.4266
18:58:18|4.4266
18:58:19|4.4237
18:58:20|4.4219
18:58:20|4.4219
18:58:22|4.4251
18:58:23|4.4251
18:58:24|4.4275
18:58:24|4.4252
18:58:25|4.4252
18:58:27|4.4252
18:58:27|4.4252
18:58:28|4.4229
18:58:29|4.4251
18:58:31|4.4251
18:58:31|4.4281
18:58:33|4.4291
18:58:34|4.4291
18:58:35|4.4291
18:58:36|4.4249
18:58:37|4.4249
18:58:38|4.4249
18:58:39|4.4253
18:58:40|4.4253
18:58:40|4.4185
18:58:42|4.4184
18:58:43|4.4173
18:58:44|4.4173
18:58:44|4.4184
18:58:46|4.4207
18:58:46|4.4149
18:58:48|4.4175
18:58:49|4.4053
18:58:50|4.4221
18:58:51|4.4221
18:58:51|4.4221
18:58:53|4.4116
18:58:54|4.4154
18:58:55|4.4142
18:58:55|4.4142
18:58:57|4.4142
18:58:57|4.4116
18:58:59|4.4186
18:59:00|4.4175
18:59:00|4.4185
18:59:02|4.4133
18:59:03|4.4133
18:59:03|4.4165
18:59:05|4.4154
18:59:06|4.4154
18:59:07|4.4154
18:59:08|4.4153
18:59:09|4.4174
18:59:10|4.4133
18:59:10|4.4147
18:59:12|4.4147
18:59:13|4.4172
18:59:14|4.4199
18:59:15|4.4147
18:59:16|4.4197
18:59:17|4.4212
18:59:18|4.4187
18:59:19|4.42
18:59:21|4.4162
18:59:21|4.4162
18:59:22|4.4155
18:59:23|4.42
18:59:25|4.42
18:59:26|4.42
18:59:28|4.4185
18:59:28|4.4189
18:59:29|4.4209
18:59:30|4.4209
18:59:31|4.4179
18:59:32|4.4164
18:59:33|4.4147
18:59:34|4.4171
18:59:35|4.417
18:59:36|4.4194
18:59:37|4.4194
18:59:38|4.4194
18:59:39|4.4194
18:59:40|4.4083
18:59:41|4.4083
18:59:42|4.4126
18:59:43|4.4126
18:59:44|4.415
18:59:45|4.4135
18:59:46|4.4135
18:59:47|4.4132
18:59:48|4.4147
18:59:49|4.4147
18:59:50|4.4151
18:59:51|4.4126
18:59:52|4.4104
18:59:53|4.4106
18:59:54|4.4106
18:59:55|4.4108
18:59:56|4.4147
18:59:57|4.4147
18:59:58|4.4147
18:59:59|4.4114
19:00:00|4.4114
19:00:01|4.4143
19:00:02|4.4143
19:00:03|4.4143
19:00:04|4.4116
19:00:05|4.4149
19:00:06|4.4175
19:00:07|4.4186
19:00:08|4.4155
19:00:09|4.4199
19:00:10|4.4244
19:00:11|4.4244
19:00:12|4.4208
19:00:13|4.4272
19:00:15|4.4304
19:00:16|4.4328
19:00:17|4.4343
19:00:18|4.425
19:00:19|4.4239
19:00:20|4.4194
19:00:21|4.4247
19:00:22|4.4259
19:00:23|4.4259
19:00:24|4.4229
19:00:25|4.4291
19:00:26|4.4237
19:00:27|4.4265
19:00:28|4.4224
19:00:29|4.4224
19:00:30|4.4224
19:00:31|4.4263
19:00:32|4.4263
19:00:33|4.4253
19:00:34|4.4253
19:00:35|4.4261
19:00:36|4.4261
19:00:37|4.428
19:00:38|4.4287
19:00:39|4.4287
19:00:40|4.4338
19:00:41|4.4338
19:00:42|4.4288
19:00:43|4.4288
19:00:44|4.4288
19:00:45|4.4288
19:00:46|4.4327
19:00:47|4.4325
19:00:48|4.4324
19:00:49|4.4324
19:00:50|4.4324
19:00:51|4.4287
19:00:52|4.4262
19:00:53|4.4312
19:00:54|4.4312
19:00:55|4.4312
19:00:56|4.4312
19:00:57|4.4287
19:00:58|4.4317
19:00:59|4.4258
19:01:00|4.4258
19:01:01|4.4258
19:01:02|4.4258
19:01:03|4.4301
19:01:04|4.4287
19:01:05|4.4287
19:01:06|4.4267
19:01:07|4.4309
19:01:08|4.4271
19:01:09|4.43
19:01:10|4.4269
19:01:11|4.4269
19:01:12|4.4269
19:01:13|4.4287
19:01:14|4.4215
19:01:16|4.4254
19:01:17|4.4201
19:01:18|4.4243
19:01:19|4.4243
19:01:20|4.4192
19:01:21|4.4168
19:01:22|4.4191
19:01:23|4.4191
19:01:24|4.4189
19:01:25|4.417
19:01:26|4.4207
19:01:27|4.4164
19:01:28|4.414
19:01:29|4.414
19:01:30|4.414
19:01:31|4.4166
19:01:32|4.4166
19:01:33|4.4126
19:01:34|4.4123
19:01:35|4.4144
19:01:36|4.4097
19:01:37|4.4031
19:01:38|4.4016
19:01:39|4.401
19:01:40|4.4018
19:01:41|4.4073
19:01:42|4.4048
19:01:43|4.4035
19:01:44|4.4064
19:01:45|4.4042
19:01:46|4.4043
19:01:47|4.4078
19:01:48|4.4043
19:01:49|4.4051
19:01:50|4.4051
19:01:51|4.4051
19:01:52|4.3991
19:01:53|4.3991
19:01:54|4.3991
19:01:55|4.4039
19:01:56|4.399
19:01:57|4.4001
19:01:58|4.4077
19:01:59|4.4066
19:02:00|4.4066
19:02:01|4.4046
19:02:02|4.4003
19:02:03|4.4003
19:02:04|4.4003
19:02:05|4.4044
19:02:06|4.4044
19:02:07|4.4046
19:02:08|4.4046
19:02:09|4.4046
19:02:10|4.407
19:02:11|4.407
19:02:12|4.4002
19:02:13|4.4003
19:02:14|4.3989
19:02:15|4.4015
19:02:16|4.4
19:02:18|4.4
19:02:18|4.4003
19:02:19|4.4003
19:02:21|4.4
19:02:22|4.4
19:02:23|4.3989
19:02:24|4.3944
19:02:25|4.3956
19:02:26|4.3962
19:02:26|4.3907
19:02:28|4.3873
19:02:29|4.3895
19:02:30|4.383
19:02:31|4.3828
19:02:31|4.3902
19:02:33|4.3829
19:02:34|4.3829
19:02:35|4.3872
19:02:36|4.3872
19:02:37|4.3873
19:02:38|4.3873
19:02:39|4.3891
19:02:40|4.3891
19:02:41|4.3855
19:02:41|4.3855
19:02:43|4.3838
19:02:44|4.3888
19:02:44|4.3856
19:02:45|4.3845
19:02:46|4.3841
19:02:48|4.3887
19:02:49|4.3872
19:02:50|4.3872
19:02:50|4.388
19:02:52|4.388
19:02:53|4.3873
19:02:54|4.3872
19:02:55|4.3872
19:02:56|4.3873
19:02:56|4.3857
19:02:57|4.3857
19:02:59|4.388
19:03:00|4.388
19:03:01|4.388
19:03:02|4.3885
19:03:03|4.3873
19:03:04|4.3873
19:03:04|4.3855
19:03:06|4.3873
19:03:07|4.3873
19:03:08|4.3869
19:03:09|4.3855
19:03:10|4.3869
19:03:11|4.3873
19:03:12|4.3873
19:03:13|4.3873
19:03:14|4.3873
19:03:15|4.3885
19:03:16|4.3885
19:03:17|4.384
19:03:18|4.3862
19:03:19|4.382
19:03:21|4.3847
19:03:22|4.3847
19:03:23|4.3836
19:03:24|4.38
19:03:25|4.3862
19:03:26|4.3861
19:03:27|4.3815
19:03:28|4.3845
19:03:29|4.3845
19:03:30|4.3804
19:03:31|4.3804
19:03:32|4.382
19:03:33|4.38
19:03:34|4.3776
19:03:35|4.3749
19:03:36|4.3749
19:03:37|4.3729
19:03:38|4.3726
19:03:39|4.376
19:03:40|4.37
19:03:41|4.3698
19:03:42|4.3735
19:03:43|4.3736
19:03:44|4.3723
19:03:45|4.3736
19:03:46|4.3746
19:03:47|4.3748
19:03:48|4.3726
19:03:49|4.3675
19:03:50|4.3675
19:03:51|4.37
19:03:52|4.3657
19:03:53|4.3657
19:03:54|4.3717
19:03:55|4.3747
19:03:56|4.3747
19:03:57|4.3675
19:03:58|4.3675
19:03:59|4.364
19:04:00|4.3657
19:04:01|4.3657
19:04:02|4.3675
19:04:03|4.3675
19:04:04|4.3675
19:04:05|4.37
19:04:06|4.3746
19:04:07|4.3712
19:04:08|4.3785
19:04:09|4.3798
19:04:10|4.3796
19:04:11|4.3724
19:04:12|4.3724
19:04:13|4.3721
19:04:14|4.3721
19:04:15|4.3721
19:04:16|4.3721
19:04:17|4.3721
19:04:19|4.3721
19:04:19|4.3743
19:04:21|4.3766
19:04:22|4.375
19:04:23|4.3721
19:04:24|4.37
19:04:25|4.3674
19:04:26|4.3674
19:04:27|4.3678
19:04:28|4.372
19:04:28|4.3724
19:04:30|4.3596
19:04:31|4.3647
19:04:32|4.3581
19:04:33|4.3613
19:04:34|4.3569
19:04:35|4.3552
19:04:36|4.3505
19:04:37|4.3479
19:04:38|4.3466
19:04:39|4.345
19:04:40|4.345
19:04:41|4.345
19:04:42|4.3505
19:04:43|4.3445
19:04:44|4.3399
19:04:45|4.3466
19:04:46|4.3471
19:04:47|4.3471
19:04:48|4.3505
19:04:49|4.3527
19:04:50|4.3526
19:04:51|4.3505
19:04:52|4.3521
19:04:53|4.3466
19:04:54|4.3476
19:04:55|4.3509
19:04:56|4.3504
19:04:57|4.3505
19:04:58|4.3444
19:04:59|4.3494
19:05:00|4.3426
19:05:01|4.3401
19:05:02|4.34
19:05:03|4.34
19:05:04|4.3368
19:05:05|4.335
19:05:06|4.335
19:05:07|4.34
19:05:08|4.3432
19:05:09|4.335
19:05:10|4.335
19:05:11|4.3406
19:05:12|4.3365
19:05:13|4.3425
19:05:14|4.3425
19:05:15|4.3298
19:05:16|4.3339
19:05:17|4.3196
19:05:18|4.33
19:05:19|4.33
19:05:21|4.3371
19:05:22|4.33
19:05:23|4.33
19:05:24|4.33
19:05:25|4.3316
19:05:26|4.3358
19:05:27|4.337
19:05:28|4.3306
19:05:29|4.3302
19:05:30|4.3273
19:05:31|4.329
19:05:32|4.3232
19:05:33|4.3232
19:05:34|4.3244
19:05:35|4.3188
19:05:36|4.3188
19:05:37|4.319
19:05:38|4.319
19:05:39|4.319
19:05:40|4.3232
19:05:41|4.3199
19:05:42|4.3249
19:05:43|4.322
19:05:44|4.319
19:05:45|4.3202
19:05:46|4.319
19:05:47|4.319
19:05:48|4.3216
19:05:49|4.3203
19:05:50|4.3202
19:05:51|4.3198
19:05:52|4.3189
19:05:53|4.32
19:05:54|4.3218
19:05:55|4.3157
19:05:56|4.3166
19:05:57|4.3241
19:05:58|4.3233
19:05:59|4.3234
19:06:00|4.323
19:06:01|4.32
19:06:02|4.3203
19:06:03|4.3203
19:06:04|4.3252
19:06:05|4.3266
19:06:06|4.3249
19:06:07|4.3264
19:06:08|4.32
19:06:09|4.32
19:06:10|4.3262
19:06:11|4.3223
19:06:12|4.3222
19:06:13|4.3142
19:06:14|4.3183
19:06:15|4.314
19:06:16|4.3202
19:06:17|4.323
19:06:18|4.3238
19:06:19|4.318
19:06:20|4.313
19:06:21|4.314
19:06:22|4.3171
19:06:24|4.3125
19:06:25|4.32
19:06:26|4.32
19:06:27|4.3179
19:06:28|4.3198
19:06:29|4.3198
19:06:29|4.3199
19:06:30|4.3199
19:06:32|4.3145
19:06:32|4.3145
19:06:34|4.3145
19:06:35|4.3026
19:06:36|4.3132
19:06:37|4.319
19:06:38|4.3145
19:06:39|4.3141
19:06:40|4.3161
19:06:41|4.3169
19:06:42|4.3185
19:06:43|4.3188
19:06:44|4.3192
19:06:45|4.319
19:06:46|4.3232
19:06:47|4.3216
19:06:48|4.3229
19:06:49|4.3154
19:06:50|4.3154
19:06:51|4.3155
19:06:52|4.3216
19:06:53|4.3232
19:06:54|4.3211
19:06:55|4.3253
19:06:56|4.3211
19:06:57|4.3231
19:06:58|4.315
19:06:59|4.315
19:07:00|4.315
19:07:01|4.3202
19:07:02|4.3199
19:07:03|4.3199
19:07:04|4.3211
19:07:05|4.3211
19:07:06|4.3202
19:07:07|4.3229
19:07:08|4.3211
19:07:09|4.3188
19:07:10|4.3183
19:07:11|4.3183
19:07:12|4.3183
19:07:13|4.3183
19:07:14|4.322
19:07:15|4.322
19:07:16|4.3228
19:07:17|4.3183
19:07:18|4.315
19:07:19|4.3147
19:07:20|4.3145
19:07:22|4.3145
19:07:23|4.314
19:07:24|4.3138
19:07:26|4.3186
19:07:26|4.3191
19:07:28|4.3191
19:07:28|4.3186
19:07:29|4.322
19:07:30|4.322
19:07:31|4.3179
19:07:33|4.3179
19:07:33|4.3179
19:07:34|4.3179
19:07:36|4.3191
19:07:37|4.3179
19:07:38|4.3185
19:07:39|4.3218
19:07:40|4.3179
19:07:41|4.3179
19:07:41|4.3181
19:07:42|4.323
19:07:43|4.323
19:07:45|4.323
19:07:46|4.3247
19:07:46|4.326
19:07:47|4.3238
19:07:48|4.3238
19:07:50|4.3238
19:07:50|4.3216
19:07:52|4.3218
19:07:52|4.3216
19:07:53|4.3218
19:07:54|4.3256
19:07:56|4.3256
19:07:56|4.3266
19:07:58|4.3269
19:07:59|4.3232
19:07:59|4.323
19:08:01|4.323
19:08:01|4.3232
19:08:03|4.3232
19:08:04|4.3219
19:08:05|4.3219
19:08:06|4.3269
19:08:07|4.3277
19:08:08|4.3277
19:08:09|4.3313
19:08:10|4.3313
19:08:11|4.3334
19:08:12|4.3348
19:08:13|4.3367
19:08:14|4.3367
19:08:15|4.3389
19:08:16|4.34
19:08:17|4.3366
19:08:18|4.3375
19:08:19|4.34
19:08:20|4.34
19:08:21|4.34
19:08:22|4.3454
19:08:23|4.3494
19:08:25|4.3499
19:08:25|4.3475
19:08:26|4.3505
19:08:27|4.3462
19:08:28|4.3403
19:08:30|4.3397
19:08:31|4.3355
19:08:32|4.3337
19:08:33|4.3372
19:08:34|4.3385
19:08:35|4.3384
19:08:36|4.3352
19:08:37|4.3306
19:08:38|4.3288
19:08:39|4.3342
19:08:40|4.3283
19:08:41|4.3305
19:08:42|4.3337
19:08:43|4.3364
19:08:44|4.3357
19:08:45|4.331
19:08:46|4.331
19:08:47|4.3339
19:08:48|4.33
19:08:49|4.33
19:08:50|4.3294
19:08:51|4.3339
19:08:52|4.3343
19:08:53|4.3332
19:08:54|4.3402
19:08:55|4.3402
19:08:56|4.3344
19:08:57|4.3338
19:08:58|4.3355
19:08:59|4.3302
19:09:00|4.3302
19:09:01|4.334
19:09:02|4.3329
19:09:03|4.3304
19:09:04|4.3329
19:09:05|4.3329
19:09:06|4.3329
19:09:07|4.33
19:09:08|4.3275
19:09:09|4.317
19:09:10|4.3166
19:09:11|4.3221
19:09:12|4.3192
19:09:13|4.3192
19:09:14|4.3147
19:09:15|4.3138
19:09:16|4.31
19:09:17|4.3112
19:09:18|4.3097
19:09:19|4.3097
19:09:20|4.315
19:09:21|4.315
19:09:22|4.3126
19:09:24|4.3125
19:09:25|4.3125
19:09:25|4.3085
19:09:27|4.3122
19:09:28|4.3167
19:09:29|4.3204
19:09:31|4.3105
19:09:32|4.3105
19:09:32|4.3105
19:09:34|4.313
19:09:34|4.3118
19:09:36|4.3111
19:09:37|4.3107
19:09:38|4.3107
19:09:39|4.3107
19:09:40|4.3112
19:09:41|4.3112
19:09:42|4.3112
19:09:43|4.3106
19:09:44|4.3112
19:09:45|4.3153
19:09:46|4.3123
19:09:47|4.3123
19:09:48|4.3123
19:09:49|4.3139
19:09:50|4.3143
19:09:51|4.3187
19:09:52|4.32
19:09:53|4.3177
19:09:54|4.3177
19:09:55|4.3167
19:09:56|4.3167
19:09:57|4.3167
19:09:58|4.3167
19:09:59|4.3167
19:10:00|4.3152
19:10:01|4.3152
19:10:02|4.3206
19:10:03|4.3214
19:10:04|4.3216
19:10:05|4.3216
19:10:06|4.3229
19:10:07|4.3206
19:10:08|4.3206
19:10:09|4.3217
19:10:10|4.3217
19:10:11|4.3254
19:10:12|4.3165
19:10:13|4.3219
19:10:14|4.3219
19:10:15|4.3219
19:10:16|4.3219
19:10:17|4.3213
19:10:18|4.3213
19:10:19|4.3213
19:10:20|4.3213
19:10:21|4.3224
19:10:22|4.3224
19:10:23|4.3224
19:10:24|4.3224
19:10:25|4.3224
19:10:26|4.3224
19:10:27|4.3205
19:10:29|4.3226
19:10:29|4.3228
19:10:30|4.3228
19:10:32|4.3228
19:10:33|4.3228
19:10:34|4.3228
19:10:35|4.3245
19:10:35|4.3245
19:10:37|4.3245
19:10:38|4.3245
19:10:39|4.3195
19:10:40|4.3223
19:10:40|4.3223
19:10:42|4.3223
19:10:43|4.3223
19:10:43|4.3223
19:10:45|4.3214
19:10:45|4.3214
19:10:47|4.3223
19:10:48|4.3223
19:10:49|4.3223
19:10:50|4.3223
19:10:51|4.3223
19:10:52|4.3223
19:10:52|4.3215
19:10:53|4.3166
19:10:55|4.3166
19:10:56|4.3195
19:10:57|4.3193
19:10:58|4.3193
19:10:58|4.3193
19:11:00|4.3193
19:11:01|4.3193
19:11:01|4.3193
19:11:03|4.3193
19:11:04|4.3166
19:11:04|4.3209
19:11:06|4.3198
19:11:06|4.3198
19:11:08|4.323
19:11:09|4.323
19:11:10|4.3208
19:11:11|4.3208
19:11:12|4.3208
19:11:12|4.3208
19:11:13|4.3208
19:11:15|4.3207
19:11:15|4.3207
19:11:17|4.3207
19:11:18|4.3207
19:11:19|4.3183
19:11:20|4.3209
19:11:21|4.3209
19:11:22|4.3209
19:11:23|4.3209
19:11:24|4.3209
19:11:25|4.3229
19:11:26|4.3211
19:11:27|4.321
19:11:29|4.321
19:11:30|4.321
19:11:31|4.321
19:11:32|4.3204
19:11:34|4.3208
19:11:34|4.3226
19:11:35|4.323
19:11:36|4.3245
19:11:37|4.325
19:11:39|4.3239
19:11:40|4.32
19:11:41|4.3255
19:11:42|4.3255
19:11:43|4.326
19:11:44|4.326
19:11:44|4.3246
19:11:46|4.3255
19:11:46|4.3255
19:11:48|4.33
19:11:48|4.3328
19:11:50|4.3335
19:11:51|4.3366
19:11:52|4.3342
19:11:52|4.3312
19:11:54|4.3267
19:11:55|4.3267
19:11:55|4.3267
19:11:56|4.3267
19:11:58|4.3267
19:11:58|4.3342
19:11:59|4.3391
19:12:00|4.3417
19:12:01|4.3417
19:12:03|4.3417
19:12:04|4.3422
19:12:04|4.3366
19:12:06|4.3337
19:12:07|4.3337
19:12:07|4.3372
19:12:08|4.337
19:12:10|4.337
19:12:10|4.3382
19:12:11|4.3366
19:12:12|4.3366
19:12:14|4.3381
19:12:14|4.3381
19:12:16|4.3382
19:12:16|4.3382
19:12:17|4.3373
19:12:19|4.3332
19:12:19|4.3332
19:12:20|4.332
19:12:21|4.3319
19:12:22|4.3308
19:12:23|4.3308
19:12:24|4.3308
19:12:25|4.3332
19:12:27|4.3331
19:12:28|4.3352
19:12:29|4.33
19:12:30|4.3257
19:12:31|4.3257
19:12:32|4.3306
19:12:34|4.3305
19:12:35|4.3261
19:12:36|4.3259
19:12:36|4.3259
19:12:38|4.3294
19:12:39|4.3294
19:12:40|4.3291
19:12:41|4.3291
19:12:42|4.3261
19:12:43|4.3261
19:12:44|4.3261
19:12:45|4.3261
19:12:47|4.329
19:12:47|4.329
19:12:48|4.329
19:12:49|4.329
19:12:50|4.329
19:12:51|4.3266
19:12:52|4.3306
19:12:53|4.3306
19:12:54|4.3306
19:12:55|4.329
19:12:56|4.329
19:12:57|4.329
19:12:58|4.329
19:12:59|4.33
19:13:00|4.3299
19:13:01|4.329
19:13:02|4.329
19:13:03|4.329
19:13:05|4.329
19:13:05|4.329
19:13:06|4.33
19:13:07|4.329
19:13:08|4.329
19:13:09|4.329
19:13:10|4.3299
19:13:12|4.329
19:13:12|4.329
19:13:13|4.3262
19:13:14|4.3262
19:13:15|4.3248
19:13:16|4.3266
19:13:17|4.322
19:13:18|4.32
19:13:19|4.3216
19:13:20|4.32
19:13:21|4.32
19:13:23|4.32
19:13:23|4.3229
19:13:24|4.3254
19:13:25|4.3248
19:13:26|4.3268
19:13:28|4.3268
19:13:30|4.3268
19:13:31|4.3268
19:13:32|4.3268
19:13:33|4.3266
19:13:34|4.3266
19:13:35|4.3248
19:13:36|4.3248
19:13:37|4.32
19:13:38|4.32
19:13:39|4.32
19:13:40|4.3201
19:13:41|4.3173
19:13:42|4.31
19:13:43|4.3141
19:13:44|4.3117
19:13:45|4.3117
19:13:46|4.3117
19:13:47|4.3105
19:13:48|4.3105
19:13:49|4.3105
19:13:50|4.3105
19:13:51|4.3105
19:13:52|4.3119
19:13:53|4.31
19:13:54|4.3154
19:13:55|4.3154
19:13:56|4.3101
19:13:57|4.3101
19:13:58|4.3132
19:13:59|4.3132
19:14:00|4.31
19:14:01|4.3117
19:14:03|4.3117
19:14:03|4.3117
19:14:04|4.3123
19:14:05|4.3121
19:14:06|4.3121
19:14:07|4.312
19:14:08|4.312
19:14:09|4.3088
19:14:10|4.3101
19:14:11|4.3117
19:14:12|4.3117
19:14:13|4.3081
19:14:14|4.3071
19:14:15|4.2998
19:14:16|4.2989
19:14:17|4.2986
19:14:18|4.2915
19:14:19|4.2901
19:14:20|4.29
19:14:21|4.2855
19:14:22|4.2932
19:14:23|4.286
19:14:25|4.2855
19:14:26|4.2855
19:14:27|4.2862
19:14:28|4.2861
19:14:29|4.2875
19:14:30|4.2875
19:14:32|4.2875
19:14:32|4.2897
19:14:33|4.2921
19:14:35|4.3032
19:14:35|4.3066
19:14:36|4.2988
19:14:38|4.3052
19:14:39|4.3052
19:14:40|4.3024
19:14:41|4.3024
19:14:42|4.3024
19:14:42|4.2963
19:14:44|4.2963
19:14:45|4.2963
19:14:46|4.2988
19:14:46|4.2988
19:14:48|4.2979
19:14:49|4.2979
19:14:50|4.2979
19:14:51|4.2933
19:14:52|4.2955
19:14:53|4.2955
19:14:54|4.2919
19:14:55|4.2932
19:14:56|4.2933
19:14:57|4.2885
19:14:58|4.2887
19:14:59|4.2887
19:15:00|4.2918
19:15:01|4.292
19:15:02|4.2938
19:15:03|4.2938
19:15:04|4.291
19:15:05|4.2959
19:15:06|4.2983
19:15:07|4.3
19:15:08|4.3007
19:15:09|4.3018
19:15:10|4.3034
19:15:11|4.3067
19:15:12|4.3015
19:15:13|4.3056
19:15:14|4.3084
19:15:15|4.302
19:15:16|4.302
19:15:17|4.3056
19:15:18|4.3034
19:15:19|4.3034
19:15:20|4.3034
19:15:21|4.3034
19:15:22|4.3034
19:15:23|4.3087
19:15:24|4.3087
19:15:25|4.3089
19:15:26|4.3069
19:15:27|4.3069
19:15:28|4.3069
19:15:29|4.3085
19:15:31|4.3111
19:15:31|4.311
19:15:33|4.311
19:15:34|4.311
19:15:34|4.311
19:15:36|4.311
19:15:37|4.317
19:15:37|4.3177
19:15:39|4.3157
19:15:39|4.32
19:15:41|4.3315
19:15:42|4.3184
19:15:43|4.3248
19:15:44|4.3246
19:15:44|4.3243
19:15:45|4.3243
19:15:47|4.32
19:15:48|4.32
19:15:49|4.3245
19:15:50|4.3243
19:15:51|4.3251
19:15:52|4.3281
19:15:53|4.3249
19:15:54|4.3249
19:15:55|4.3248
19:15:56|4.3255
19:15:57|4.3246
19:15:58|4.3243
19:15:59|4.3272
19:16:00|4.3243
19:16:01|4.3272
19:16:02|4.3262
19:16:03|4.3262
19:16:04|4.3267
19:16:05|4.3262
19:16:06|4.3262
19:16:07|4.3267
19:16:08|4.3246
19:16:10|4.3262
19:16:10|4.3243
19:16:11|4.3255
19:16:12|4.3253
19:16:13|4.3253
19:16:14|4.3244
19:16:15|4.3184
19:16:16|4.3231
19:16:17|4.3235
19:16:18|4.3235
19:16:19|4.3202
19:16:20|4.3231
19:16:21|4.3288
19:16:22|4.33
19:16:24|4.33
19:16:25|4.33
19:16:26|4.33
19:16:26|4.33
19:16:28|4.3259
19:16:28|4.33
19:16:29|4.3324
19:16:31|4.336
19:16:32|4.337
19:16:33|4.3399
19:16:34|4.34
19:16:35|4.3377
19:16:37|4.3412
19:16:38|4.3412
19:16:38|4.3378
19:16:40|4.3331
19:16:41|4.3331
19:16:42|4.3416
19:16:43|4.3388
19:16:44|4.3408
19:16:45|4.3397
19:16:46|4.34
19:16:47|4.3413
19:16:48|4.3363
19:16:48|4.3367
19:16:50|4.3431
19:16:51|4.3446
19:16:52|4.3458
19:16:53|4.3473
19:16:54|4.3473
19:16:55|4.3473
19:16:56|4.3464
19:16:57|4.3464
19:16:58|4.346
19:16:59|4.3464
19:16:59|4.3464
19:17:01|4.3464
19:17:01|4.3452
19:17:03|4.3452
19:17:05|4.3431
19:17:05|4.3424
19:17:06|4.34
19:17:07|4.34
19:17:08|4.3434
19:17:09|4.3431
19:17:10|4.3431
19:17:11|4.3434
19:17:12|4.3435
19:17:13|4.3464
19:17:15|4.3464
19:17:16|4.3463
19:17:17|4.3463
19:17:18|4.3425
19:17:19|4.34
19:17:20|4.34
19:17:21|4.34
19:17:22|4.34
19:17:23|4.3396
19:17:24|4.3396
19:17:25|4.3396
19:17:26|4.3338
19:17:27|4.3338
19:17:28|4.3336
19:17:29|4.3331
19:17:30|4.3375
19:17:31|4.3375
19:17:33|4.3323
19:17:34|4.3323
19:17:34|4.3368
19:17:35|4.3371
19:17:36|4.3371
19:17:37|4.3366
19:17:38|4.3364
19:17:39|4.3331
19:17:40|4.3331
19:17:41|4.3308
19:17:42|4.3308
19:17:44|4.3371
19:17:44|4.3398
19:17:45|4.3336
19:17:47|4.3336
19:17:48|4.3394
19:17:49|4.3371
19:17:50|4.3389
19:17:51|4.3369
19:17:52|4.3369
19:17:53|4.3368
19:17:54|4.3368
19:17:55|4.3344
19:17:56|4.3369
19:17:57|4.3369
19:17:58|4.3369
19:17:59|4.3384
19:18:00|4.34
19:18:01|4.34
19:18:02|4.34
19:18:03|4.34
19:18:04|4.342
19:18:05|4.3442
19:18:05|4.34
19:18:07|4.3369
19:18:08|4.3369
19:18:08|4.3433
19:18:10|4.3433
19:18:11|4.3433
19:18:12|4.3429
19:18:13|4.3344
19:18:14|4.3344
19:18:14|4.3344
19:18:16|4.3344
19:18:17|4.3344
19:18:17|4.3344
19:18:19|4.3323
19:18:20|4.3308
19:18:20|4.33
19:18:22|4.33
19:18:23|4.3291
19:18:24|4.3276
19:18:25|4.3318
19:18:26|4.3249
19:18:27|4.3249
19:18:28|4.3306
19:18:28|4.3306
19:18:29|4.3195
19:18:32|4.3195
19:18:32|4.3179
19:18:34|4.317
19:18:35|4.3195
19:18:36|4.3195
19:18:36|4.3194
19:18:38|4.3167
19:18:39|4.3167
19:18:40|4.3172
19:18:41|4.3179
19:18:42|4.3194
19:18:43|4.3194
19:18:44|4.3128
19:18:45|4.3072
19:18:46|4.3071
19:18:47|4.311
19:18:48|4.3072
19:18:50|4.3082
19:18:50|4.3082
19:18:51|4.3082
19:18:52|4.3172
19:18:53|4.3172
19:18:54|4.3172
19:18:56|4.3187
19:18:57|4.3187
19:18:58|4.3172
19:18:58|4.3172
19:19:00|4.3172
19:19:01|4.3172
19:19:01|4.3172
19:19:02|4.3173
19:19:04|4.3119
19:19:04|4.3173
19:19:05|4.3194
19:19:07|4.3194
19:19:08|4.3194
19:19:08|4.3216
19:19:10|4.3264
19:19:11|4.3264
19:19:11|4.3264
19:19:12|4.3264
19:19:14|4.3264
19:19:15|4.3198
19:19:15|4.3245
19:19:17|4.3245
19:19:18|4.3245
19:19:19|4.3245
19:19:20|4.3193
19:19:21|4.3193
19:19:22|4.3193
19:19:22|4.3193
19:19:24|4.3193
19:19:25|4.3239
19:19:26|4.3239
19:19:26|4.3239
19:19:28|4.3218
19:19:29|4.3218
19:19:29|4.3207
19:19:30|4.324
19:19:32|4.3172
19:19:33|4.3188
19:19:35|4.3187
19:19:36|4.3207
19:19:37|4.3191
19:19:38|4.3172
19:19:39|4.3172
19:19:41|4.3172
19:19:41|4.3226
19:19:42|4.3226
19:19:44|4.3226
19:19:45|4.3213
19:19:46|4.3144
19:19:47|4.3168
19:19:48|4.3168
19:19:49|4.3107
19:19:50|4.3111
19:19:51|4.3155
19:19:51|4.3152
19:19:53|4.3152
19:19:54|4.3149
19:19:54|4.3145
19:19:56|4.31
19:19:56|4.31
19:19:57|4.31
19:19:59|4.31
19:20:00|4.314
19:20:01|4.314
19:20:02|4.31
19:20:03|4.31
19:20:04|4.3105
19:20:04|4.3115
19:20:06|4.319
19:20:07|4.3172
19:20:08|4.3214
19:20:08|4.3246
19:20:10|4.3246
19:20:11|4.3216
19:20:12|4.3216
19:20:13|4.3257
19:20:14|4.3257
19:20:15|4.3257
19:20:16|4.3244
19:20:17|4.3244
19:20:18|4.3244
19:20:19|4.3244
19:20:20|4.3244
19:20:21|4.3244
19:20:22|4.3244
19:20:23|4.3238
19:20:24|4.324
19:20:25|4.3238
19:20:26|4.3195
19:20:27|4.3195
19:20:28|4.3225
19:20:29|4.323
19:20:30|4.3205
19:20:31|4.3251
19:20:32|4.3271
19:20:33|4.328
19:20:35|4.328
19:20:36|4.325
19:20:36|4.325
19:20:37|4.3262
19:20:38|4.3262
19:20:40|4.3262
19:20:41|4.3306
19:20:42|4.3305
19:20:43|4.3305
19:20:44|4.3298
19:20:46|4.3298
19:20:47|4.3291
19:20:48|4.3266
19:20:49|4.324
19:20:50|4.3238
19:20:51|4.3282
19:20:51|4.3282
19:20:52|4.3282
19:20:54|4.326
19:20:54|4.3261
19:20:56|4.3261
19:20:56|4.3261
19:20:57|4.326
19:20:59|4.324
19:20:59|4.3238
19:21:01|4.3238
19:21:01|4.3238
19:21:03|4.3259
19:21:04|4.3259
19:21:04|4.3256
19:21:06|4.3256
19:21:06|4.3216
19:21:08|4.318
19:21:09|4.3179
19:21:10|4.3179
19:21:11|4.3179
19:21:12|4.3179
19:21:13|4.3225
19:21:13|4.3225
19:21:15|4.3179
19:21:16|4.3179
19:21:17|4.3225
19:21:18|4.3244
19:21:18|4.3244
19:21:20|4.3244
19:21:21|4.3244
19:21:21|4.3244
19:21:23|4.3238
19:21:24|4.3238
19:21:24|4.3238
19:21:26|4.324
19:21:27|4.3244
19:21:27|4.3244
19:21:29|4.3244
19:21:30|4.3257
19:21:30|4.3257
19:21:31|4.3256
19:21:33|4.3234
19:21:34|4.3274
19:21:35|4.3287
19:21:36|4.3287
19:21:38|4.3286
19:21:38|4.3286
19:21:39|4.3287
19:21:41|4.3287
19:21:41|4.3287
19:21:43|4.3257
19:21:44|4.3279
19:21:45|4.3257
19:21:45|4.324
19:21:47|4.324
19:21:48|4.324
19:21:49|4.324
19:21:50|4.324
19:21:51|4.324
19:21:52|4.324
19:21:53|4.324
19:21:53|4.324
19:21:55|4.324
19:21:56|4.324
19:21:57|4.324
19:21:58|4.324
19:21:59|4.325
19:22:00|4.3247
19:22:01|4.3202
19:22:02|4.3202
19:22:03|4.3246
19:22:04|4.3246
19:22:05|4.3246
19:22:06|4.3203
19:22:07|4.3203
19:22:07|4.3242
19:22:08|4.3242
19:22:10|4.3242
19:22:11|4.3209
19:22:12|4.3241
19:22:13|4.3241
19:22:14|4.3241
19:22:14|4.3241
19:22:15|4.3242
19:22:17|4.3242
19:22:18|4.3242
19:22:19|4.3242
19:22:19|4.3246
19:22:20|4.3246
19:22:21|4.3249
19:22:23|4.3252
19:22:24|4.3286
19:22:24|4.3286
19:22:25|4.3307
19:22:27|4.3328
19:22:27|4.3335
19:22:28|4.3343
19:22:30|4.3343
19:22:30|4.335
19:22:31|4.3349
19:22:33|4.337
19:22:34|4.34
19:22:35|4.34
19:22:37|4.34
19:22:37|4.3368
19:22:39|4.3368
19:22:39|4.3368
19:22:41|4.3368
19:22:42|4.3398
19:22:42|4.3398
19:22:44|4.3391
19:22:45|4.3391
19:22:46|4.3391
19:22:47|4.3391
19:22:48|4.3359
19:22:49|4.3359
19:22:50|4.339
19:22:51|4.3392
19:22:52|4.3398
19:22:53|4.3398
19:22:54|4.3391
19:22:55|4.3391
19:22:56|4.3409
19:22:57|4.3359
19:22:58|4.3359
19:22:59|4.3359
19:23:00|4.3359
19:23:01|4.3359
19:23:02|4.3359
19:23:03|4.3359
19:23:04|4.3358
19:23:05|4.3358
19:23:06|4.3304
19:23:07|4.3282
19:23:08|4.3252
19:23:09|4.3276
19:23:10|4.329
19:23:11|4.329
19:23:12|4.329
19:23:13|4.3322
19:23:14|4.3322
19:23:15|4.3322
19:23:16|4.3314
19:23:17|4.3278
19:23:18|4.3278
19:23:19|4.3278
19:23:20|4.3278
19:23:21|4.3315
19:23:22|4.3278
19:23:23|4.3259
19:23:24|4.3314
19:23:25|4.3314
19:23:26|4.3314
19:23:27|4.3314
19:23:28|4.327
19:23:29|4.327
19:23:30|4.327
19:23:31|4.3322
19:23:32|4.3303
19:23:33|4.3261
19:23:34|4.3307
19:23:35|4.3346
19:23:37|4.33
19:23:37|4.33
19:23:39|4.33
19:23:40|4.33
19:23:41|4.33
19:23:43|4.33
19:23:43|4.33
19:23:44|4.33
19:23:45|4.3338
19:23:46|4.3306
19:23:47|4.331
19:23:49|4.334
19:23:50|4.3819
19:23:51|4.3662
19:23:52|4.3648
19:23:53|4.3764
19:23:54|4.3674
19:23:55|4.3629
19:23:56|4.3726
19:23:57|4.3683
19:23:58|4.3655
19:23:59|4.3694
19:24:00|4.3701
19:24:01|4.3724
19:24:02|4.3759
19:24:03|4.3797
19:24:04|4.3808
19:24:05|4.3808
19:24:06|4.3717
19:24:07|4.3717
19:24:08|4.3659
19:24:09|4.3745
19:24:10|4.3745
19:24:11|4.3745
19:24:12|4.3745
19:24:13|4.3745
19:24:14|4.3739
19:24:15|4.3736
19:24:16|4.3744
19:24:17|4.3745
19:24:18|4.3712
19:24:19|4.3745
19:24:20|4.3886
19:24:21|4.3886
19:24:22|4.3886
19:24:23|4.3886
19:24:24|4.3741
19:24:25|4.3834
19:24:26|4.3795
19:24:27|4.3773
19:24:28|4.3752
19:24:29|4.3746
19:24:30|4.3852
19:24:31|4.373
19:24:32|4.3773
19:24:33|4.3766
19:24:34|4.3805
19:24:35|4.3702
19:24:37|4.3702
19:24:37|4.3771
19:24:39|4.3755
19:24:40|4.37
19:24:41|4.3698
19:24:42|4.3751
19:24:43|4.3751
19:24:44|4.37
19:24:45|4.3614
19:24:46|4.3689
19:24:47|4.3568
19:24:48|4.354
19:24:49|4.3519
19:24:50|4.3519
19:24:51|4.3522
19:24:52|4.3572
19:24:53|4.3536
19:24:54|4.3536
19:24:55|4.3591
19:24:56|4.3591
19:24:57|4.3591
19:24:58|4.3591
19:24:59|4.3535
19:25:00|4.3535
19:25:01|4.3591
19:25:02|4.3591
19:25:03|4.3583
19:25:04|4.3526
19:25:05|4.3526
19:25:06|4.3598
19:25:07|4.3591
19:25:08|4.3613
19:25:09|4.3595
19:25:10|4.3595
19:25:11|4.3595
19:25:12|4.3644
19:25:13|4.3688
19:25:14|4.3688
19:25:15|4.3672
19:25:16|4.3672
19:25:17|4.3607
19:25:18|4.3607
19:25:19|4.36
19:25:20|4.3591
19:25:21|4.3579
19:25:22|4.3579
19:25:23|4.3579
19:25:24|4.3579
19:25:25|4.3579
19:25:26|4.3616
19:25:27|4.3616
19:25:28|4.3616
19:25:29|4.3616
19:25:30|4.3618
19:25:31|4.3589
19:25:32|4.3618
19:25:33|4.3663
19:25:34|4.3682
19:25:35|4.3682
19:25:36|4.3682
19:25:38|4.3682
19:25:39|4.3682
19:25:40|4.3682
19:25:41|4.3662
19:25:42|4.3662
19:25:43|4.3628
19:25:44|4.3662
19:25:45|4.3659
19:25:46|4.3659
19:25:47|4.3644
19:25:48|4.3641
19:25:49|4.3631
19:25:50|4.3625
19:25:51|4.3616
19:25:52|4.3616
19:25:53|4.3608
19:25:54|4.3565
19:25:55|4.3586
19:25:56|4.3595
19:25:58|4.3595
19:25:58|4.3595
19:25:59|4.3542
19:26:00|4.347
19:26:02|4.3495
19:26:03|4.3572
19:26:04|4.3572
19:26:05|4.3571
19:26:06|4.3571
19:26:07|4.3571
19:26:08|4.3571
19:26:09|4.3546
19:26:10|4.3633
19:26:10|4.3643
19:26:12|4.3643
19:26:13|4.3643
19:26:14|4.3639
19:26:14|4.3639
19:26:16|4.3635
19:26:17|4.3635
19:26:17|4.3633
19:26:19|4.3632
19:26:20|4.3632
19:26:20|4.3631
19:26:22|4.3631
19:26:23|4.3611
19:26:24|4.3611
19:26:25|4.3611
19:26:25|4.3611
19:26:26|4.3611
19:26:27|4.3611
19:26:29|4.3624
19:26:30|4.3629
19:26:30|4.3629
19:26:32|4.3602
19:26:33|4.3592
19:26:34|4.3571
19:26:35|4.3532
19:26:36|4.3532
19:26:37|4.3589
19:26:38|4.3608
19:26:39|4.3571
19:26:41|4.3571
19:26:41|4.3571
19:26:42|4.3571
19:26:44|4.3571
19:26:45|4.3571
19:26:46|4.3585
19:26:47|4.3585
19:26:47|4.3585
19:26:49|4.3585
19:26:50|4.3571
19:26:50|4.353
19:26:52|4.3582
19:26:53|4.3514
19:26:54|4.3565
19:26:55|4.3565
19:26:56|4.3565
19:26:57|4.3565
19:26:58|4.3565
19:26:59|4.3565
19:27:00|4.3565
19:27:02|4.3565
19:27:03|4.3565
19:27:03|4.3513
19:27:04|4.3513
19:27:05|4.3513
19:27:06|4.3505
19:27:07|4.3565
19:27:08|4.35
19:27:09|4.35
19:27:10|4.3488
19:27:11|4.3483
19:27:12|4.3454
19:27:13|4.3481
19:27:14|4.3481
19:27:15|4.3475
19:27:16|4.3437
19:27:17|4.34
19:27:18|4.34
19:27:20|4.347
19:27:20|4.3432
19:27:21|4.3487
19:27:23|4.3435
19:27:23|4.3435
19:27:25|4.3431
19:27:26|4.3431
19:27:26|4.3461
19:27:27|4.3461
19:27:28|4.341
19:27:29|4.3435
19:27:30|4.3471
19:27:31|4.3471
19:27:32|4.3471
19:27:33|4.3481
19:27:34|4.3481
19:27:35|4.3481
19:27:36|4.3481
19:27:38|4.3481
19:27:39|4.3468
19:27:40|4.3422
19:27:41|4.3422
19:27:42|4.3422
19:27:43|4.3422
19:27:44|4.3435
19:27:45|4.3435
19:27:47|4.346
19:27:47|4.3461
19:27:48|4.3461
19:27:49|4.3461
19:27:51|4.3466
19:27:51|4.3466
19:27:53|4.3461
19:27:53|4.3461
19:27:54|4.3461
19:27:55|4.3461
19:27:56|4.3422
19:27:57|4.3422
19:27:59|4.3463
19:27:59|4.3463
19:28:01|4.3463
19:28:01|4.3463
19:28:02|4.3436
19:28:03|4.3436
19:28:04|4.3436
19:28:06|4.344
19:28:06|4.344
19:28:08|4.344
19:28:08|4.344
19:28:10|4.3438
19:28:10|4.3438
19:28:12|4.3438
19:28:12|4.3438
19:28:13|4.3422
19:28:14|4.344
19:28:15|4.3438
19:28:17|4.3438
19:28:18|4.3438
19:28:18|4.3461
19:28:19|4.3443
19:28:20|4.3443
19:28:22|4.3443
19:28:23|4.3443
19:28:24|4.3412
19:28:24|4.3412
19:28:25|4.3412
19:28:26|4.3439
19:28:27|4.344
19:28:28|4.3443
19:28:29|4.3442
19:28:31|4.3419
19:28:31|4.3467
19:28:33|4.3472
19:28:33|4.3459
19:28:35|4.3459
19:28:35|4.3498
19:28:37|4.35
19:28:38|4.35
19:28:39|4.3494
19:28:40|4.3497
19:28:41|4.3497
19:28:42|4.3438
19:28:43|4.3482
19:28:44|4.3463
19:28:45|4.3487
19:28:47|4.3487
19:28:47|4.3487
19:28:48|4.3487
19:28:49|4.345
19:28:50|4.345
19:28:51|4.344
19:28:52|4.3416
19:28:53|4.3416
19:28:54|4.3425
19:28:55|4.3425
19:28:56|4.3425
19:28:57|4.344
19:28:58|4.344
19:28:59|4.3442
19:29:00|4.3427
19:29:01|4.3427
19:29:02|4.3411
19:29:03|4.3411
19:29:04|4.3411
19:29:05|4.3411
19:29:06|4.3386
19:29:07|4.3386
19:29:08|4.3386
19:29:10|4.3456
19:29:11|4.3456
19:29:12|4.3456
19:29:13|4.3456
19:29:14|4.3457
19:29:15|4.3448
19:29:16|4.3406
19:29:17|4.3406
19:29:18|4.3454
19:29:19|4.3426
19:29:20|4.3371
19:29:21|4.3376
19:29:22|4.3445
19:29:23|4.3375
19:29:24|4.3375
19:29:25|4.3375
19:29:26|4.3361
19:29:27|4.3408
19:29:28|4.3371
19:29:29|4.3371
19:29:30|4.3371
19:29:31|4.3406
19:29:32|4.3406
19:29:33|4.3406
19:29:34|4.3405
19:29:35|4.3407
19:29:36|4.3407
19:29:37|4.3407
19:29:38|4.3377
19:29:39|4.3377
19:29:40|4.3377
19:29:42|4.3377
19:29:43|4.34
19:29:44|4.3376
19:29:45|4.3372
19:29:46|4.3372
19:29:47|4.3372
19:29:48|4.3372
19:29:49|4.3372
19:29:50|4.3372
19:29:51|4.3412
19:29:52|4.3412
19:29:53|4.3412
19:29:54|4.3412
19:29:55|4.3385
19:29:56|4.3385
19:29:57|4.3385
19:29:58|4.3418
19:29:59|4.3379
19:30:00|4.3379
19:30:01|4.3381
19:30:02|4.3381
19:30:03|4.3381
19:30:04|4.341
19:30:05|4.3421
19:30:06|4.3421
19:30:07|4.3421
19:30:08|4.3468
19:30:09|4.3468
19:30:10|4.3468
19:30:11|4.3457
19:30:12|4.349
19:30:13|4.3492
19:30:14|4.3492
19:30:15|4.3494
19:30:16|4.3494
19:30:17|4.3494
19:30:18|4.3493
19:30:19|4.3451
19:30:20|4.3451
19:30:21|4.3451
19:30:22|4.3441
19:30:23|4.3441
19:30:24|4.3441
19:30:25|4.3442
19:30:26|4.3442
19:30:27|4.3442
19:30:28|4.3442
19:30:29|4.3442
19:30:30|4.3441
19:30:31|4.3419
19:30:32|4.3419
19:30:33|4.3419
19:30:35|4.344
19:30:35|4.344
19:30:36|4.344
19:30:37|4.3416
19:30:38|4.3416
19:30:40|4.3416
19:30:41|4.3401
19:30:43|4.3401
19:30:43|4.3442
19:30:44|4.3437
19:30:45|4.3437
19:30:46|4.3442
19:30:47|4.335
19:30:48|4.3334
19:30:50|4.333
19:30:51|4.3332
19:30:52|4.3332
19:30:52|4.3332
19:30:53|4.3356
19:30:55|4.3354
19:30:56|4.3353
19:30:57|4.3321
19:30:58|4.3348
19:30:59|4.3348
19:31:00|4.3347
19:31:01|4.3347
19:31:02|4.3347
19:31:02|4.3354
19:31:04|4.3346
19:31:05|4.3346
19:31:06|4.3346
19:31:07|4.3372
19:31:07|4.3372
19:31:09|4.3425
19:31:09|4.3446
19:31:11|4.35
19:31:11|4.35
19:31:12|4.3471
19:31:13|4.3471
19:31:14|4.347
19:31:16|4.3472
19:31:17|4.35
19:31:18|4.35
19:31:19|4.3496
19:31:20|4.35
19:31:20|4.35
19:31:21|4.3533
19:31:22|4.3535
19:31:24|4.3583
19:31:25|4.3593
19:31:25|4.3608
19:31:27|4.3593
19:31:28|4.3593
19:31:28|4.3554
19:31:29|4.3534
19:31:30|4.3592
19:31:31|4.3592
19:31:33|4.3592
19:31:34|4.3588
19:31:35|4.3608
19:31:36|4.3621
19:31:37|4.3621
19:31:37|4.3621
19:31:39|4.3621
19:31:40|4.3621
19:31:42|4.3566
19:31:43|4.3621
19:31:44|4.3646
19:31:46|4.3647
19:31:46|4.365
19:31:47|4.365
19:31:48|4.3626
19:31:50|4.3649
19:31:50|4.3746
19:31:51|4.3746
19:31:52|4.3746
19:31:53|4.3694
19:31:54|4.365
19:31:55|4.3649
19:31:56|4.3649
19:31:57|4.3649
19:31:58|4.3649
19:31:59|4.3647
19:32:00|4.3647
19:32:01|4.3647
19:32:02|4.3689
19:32:03|4.3689
19:32:04|4.3689
19:32:05|4.3682
19:32:06|4.3682
19:32:07|4.37
19:32:09|4.3686
19:32:09|4.37
19:32:10|4.37
19:32:11|4.37
19:32:12|4.3743
19:32:14|4.37
19:32:14|4.37
19:32:15|4.37
19:32:17|4.3739
19:32:18|4.3736
19:32:18|4.3734
19:32:20|4.3734
19:32:20|4.37
19:32:21|4.37
19:32:23|4.37
19:32:24|4.3683
19:32:24|4.3682
19:32:26|4.3696
19:32:26|4.3669
19:32:28|4.3669
19:32:28|4.3647
19:32:30|4.3647
19:32:31|4.3669
19:32:32|4.3669
19:32:32|4.366
19:32:34|4.3621
19:32:34|4.3653
19:32:36|4.3653
19:32:36|4.3653
19:32:38|4.3658
19:32:39|4.3659
19:32:41|4.3622
19:32:41|4.3619
19:32:43|4.3605
19:32:43|4.3621
19:32:45|4.3621
19:32:46|4.3629
19:32:47|4.3629
19:32:48|4.3629
19:32:48|4.362
19:32:49|4.3647
19:32:51|4.3612
19:32:52|4.3615
19:32:53|4.3604
19:32:55|4.3604
19:32:55|4.3641
19:32:56|4.3641
19:32:57|4.3641
19:32:58|4.3642
19:32:59|4.3642
19:33:00|4.3638
19:33:01|4.3638
19:33:02|4.3638
19:33:03|4.3615
19:33:04|4.3615
19:33:05|4.3629
19:33:06|4.3592
19:33:07|4.3594
19:33:08|4.3629
19:33:09|4.3629
19:33:10|4.3629
19:33:11|4.3632
19:33:12|4.3638
19:33:13|4.3637
19:33:14|4.3637
19:33:15|4.3612
19:33:16|4.3591
19:33:18|4.3591
19:33:18|4.357
19:33:19|4.3615
19:33:20|4.356
19:33:21|4.36
19:33:22|4.3544
19:33:23|4.3544
19:33:24|4.36
19:33:25|4.36
19:33:26|4.36
19:33:27|4.3616
19:33:28|4.3616
19:33:29|4.3616
19:33:30|4.3616
19:33:31|4.3616
19:33:32|4.3616
19:33:33|4.3616
19:33:34|4.3565
19:33:35|4.3537
19:33:36|4.359
19:33:37|4.359
19:33:38|4.3481
19:33:39|4.3478
19:33:40|4.3461
19:33:41|4.346
19:33:43|4.3455
19:33:44|4.3481
19:33:45|4.3539
19:33:46|4.3476
19:33:47|4.3476
19:33:48|4.3481
19:33:50|4.3547
19:33:50|4.3549
19:33:51|4.3549
19:33:52|4.354
19:33:53|4.354
19:33:54|4.354
19:33:56|4.354
19:33:58|4.354
19:33:58|4.3543
19:33:59|4.3543
19:34:00|4.3543
19:34:01|4.3543
19:34:02|4.3537
19:34:03|4.3537
19:34:04|4.3537
19:34:05|4.3537
19:34:07|4.3489
19:34:07|4.3526
19:34:08|4.3607
19:34:09|4.3607
19:34:10|4.3505
19:34:11|4.3505
19:34:12|4.3525
19:34:14|4.3505
19:34:14|4.3492
19:34:15|4.35
19:34:16|4.35
19:34:17|4.35
19:34:18|4.35
19:34:19|4.3498
19:34:20|4.3533
19:34:21|4.3533
19:34:22|4.3533
19:34:23|4.3533
19:34:24|4.3533
19:34:25|4.3533
19:34:26|4.3488
19:34:27|4.3488
19:34:28|4.3488
19:34:29|4.3488
19:34:30|4.3511
19:34:31|4.3511
19:34:32|4.3511
19:34:33|4.3543
19:34:34|4.3604
19:34:36|4.3617
19:34:36|4.3646
19:34:37|4.3634
19:34:38|4.3657
19:34:39|4.3657
19:34:40|4.3667
19:34:42|4.3595
19:34:42|4.3595
19:34:44|4.3668
19:34:45|4.3667
19:34:46|4.3635
19:34:47|4.3695
19:34:48|4.3695
19:34:49|4.3695
19:34:50|4.3695
19:34:51|4.37
19:34:52|4.3662
19:34:53|4.3704
19:34:54|4.37
19:34:55|4.3709
19:34:56|4.3661
19:34:57|4.3652
19:34:58|4.3662
19:34:59|4.3662
19:35:00|4.3662
19:35:01|4.3662
19:35:02|4.3699
19:35:03|4.3654
19:35:04|4.3688
19:35:05|4.3688
19:35:06|4.3703
19:35:07|4.37
19:35:08|4.37
19:35:10|4.3698
19:35:11|4.3698
19:35:12|4.3698
19:35:13|4.3698
19:35:14|4.365
19:35:15|4.365
19:35:16|4.3603
19:35:16|4.3603
19:35:18|4.3644
19:35:19|4.3658
19:35:19|4.3624
19:35:21|4.3649
19:35:22|4.3649
19:35:23|4.3603
19:35:24|4.363
19:35:25|4.3611
19:35:26|4.3548
19:35:27|4.3548
19:35:27|4.3548
19:35:29|4.3548
19:35:29|4.3548
19:35:30|4.3648
19:35:32|4.3648
19:35:33|4.3648
19:35:34|4.3648
19:35:34|4.3643
19:35:36|4.3643
19:35:36|4.3643
19:35:37|4.3639
19:35:39|4.3638
19:35:40|4.3638
19:35:41|4.3647
19:35:42|4.3647
19:35:43|4.3643
19:35:44|4.3643
19:35:46|4.3643
19:35:46|4.3643
19:35:47|4.3608
19:35:48|4.3608
19:35:49|4.362
19:35:50|4.362
19:35:51|4.362
19:35:52|4.362
19:35:53|4.362
19:35:54|4.362
19:35:55|4.362
19:35:56|4.3614
19:35:57|4.36
19:35:58|4.36
19:35:59|4.36
19:36:00|4.36
19:36:01|4.3613
19:36:02|4.3613
19:36:03|4.3643
19:36:04|4.3659
19:36:05|4.3623
19:36:06|4.3623
19:36:07|4.3623
19:36:08|4.3623
19:36:09|4.3623
19:36:10|4.3623
19:36:11|4.3623
19:36:12|4.3623
19:36:13|4.3623
19:36:14|4.3579
19:36:15|4.3579
19:36:16|4.358
19:36:17|4.364
19:36:18|4.364
19:36:19|4.364
19:36:21|4.358
19:36:21|4.366
19:36:22|4.3653
19:36:23|4.3651
19:36:24|4.3655
19:36:25|4.3655
19:36:26|4.3655
19:36:27|4.3603
19:36:28|4.366
19:36:29|4.3704
19:36:30|4.3653
19:36:32|4.3653
19:36:32|4.3653
19:36:33|4.3653
19:36:34|4.3703
19:36:35|4.3703
19:36:36|4.37
19:36:37|4.3657
19:36:38|4.371
19:36:39|4.3657
19:36:40|4.3657
19:36:41|4.3726
19:36:43|4.3775
19:36:44|4.3775
19:36:45|4.3775
19:36:45|4.3777
19:36:47|4.3777
19:36:48|4.3775
19:36:49|4.38
19:36:51|4.38
19:36:51|4.3775
19:36:52|4.3801
19:36:53|4.3804
19:36:54|4.3804
19:36:55|4.3804
19:36:56|4.3804
19:36:57|4.3748
19:36:58|4.3728
19:36:59|4.3728
19:37:00|4.3758
19:37:01|4.3758
19:37:02|4.376
19:37:03|4.376
19:37:04|4.3758
19:37:05|4.3758
19:37:06|4.3758
19:37:07|4.3795
19:37:08|4.3795
19:37:09|4.3795
19:37:10|4.3795
19:37:11|4.3784
19:37:12|4.3784
19:37:13|4.3751
19:37:14|4.3787
19:37:15|4.3786
19:37:17|4.3787
19:37:17|4.3792
19:37:18|4.3781
19:37:20|4.3756
19:37:21|4.3796
19:37:21|4.3758
19:37:22|4.3758
19:37:24|4.3795
19:37:24|4.3795
19:37:25|4.3753
19:37:27|4.3753
19:37:27|4.3753
19:37:28|4.3753
19:37:29|4.3753
19:37:30|4.3795
19:37:31|4.3795
19:37:32|4.3795
19:37:33|4.3769
19:37:35|4.3794
19:37:36|4.3794
19:37:37|4.3794
19:37:38|4.3794
19:37:39|4.3793
19:37:40|4.3793
19:37:40|4.3793
19:37:41|4.3793
19:37:43|4.3793
19:37:45|4.3792
19:37:46|4.38
19:37:47|4.38
19:37:48|4.38
19:37:49|4.38
19:37:50|4.38
19:37:51|4.3797
19:37:52|4.3789
19:37:53|4.3745
19:37:54|4.3776
19:37:55|4.3719
19:37:56|4.3701
19:37:57|4.3701
19:37:58|4.3748
19:37:59|4.3748
19:38:00|4.3748
19:38:01|4.3748
19:38:02|4.3747
19:38:03|4.3747
19:38:04|4.3746
19:38:05|4.3746
19:38:06|4.3719
19:38:07|4.37
19:38:08|4.37
19:38:09|4.3675
19:38:10|4.3632
19:38:11|4.3585
19:38:12|4.358
19:38:13|4.3612
19:38:14|4.3612
19:38:15|4.3615
19:38:16|4.3647
19:38:17|4.364
19:38:18|4.3573
19:38:19|4.3639
19:38:20|4.3647
19:38:21|4.3647
19:38:22|4.3647
19:38:23|4.3647
19:38:24|4.3647
19:38:25|4.364
19:38:26|4.3606
19:38:27|4.3536
19:38:28|4.3536
19:38:29|4.3518
19:38:30|4.3514
19:38:31|4.3536
19:38:32|4.3536
19:38:33|4.3522
19:38:34|4.3522
19:38:35|4.3522
19:38:36|4.3554
19:38:37|4.3554
19:38:38|4.3575
19:38:39|4.3553
19:38:40|4.3543
19:38:41|4.3543
19:38:42|4.3543
19:38:43|4.355
19:38:44|4.3599
19:38:46|4.3599
19:38:47|4.3598
19:38:47|4.3599
19:38:49|4.3545
19:38:50|4.3596
19:38:50|4.3596
19:38:51|4.3554
19:38:53|4.3554
19:38:54|4.3523
19:38:55|4.3532
19:38:57|4.3499
19:38:57|4.3492
19:38:58|4.349
19:38:59|4.349
19:39:00|4.3519
19:39:01|4.3519
19:39:02|4.3519
19:39:03|4.3519
19:39:04|4.3519
19:39:06|4.3521
19:39:06|4.3521
19:39:08|4.3521
19:39:09|4.3521
19:39:10|4.3496
19:39:11|4.3532
19:39:12|4.3571
19:39:13|4.3571
19:39:13|4.3585
19:39:14|4.3585
19:39:16|4.3585
19:39:17|4.3585
19:39:17|4.3585
19:39:19|4.3585
19:39:20|4.3585
19:39:21|4.3572
19:39:22|4.3575
19:39:23|4.3575
19:39:24|4.3525
19:39:25|4.3525
19:39:26|4.3574
19:39:27|4.3574
19:39:28|4.3574
19:39:29|4.3581
19:39:30|4.359
19:39:31|4.3599
19:39:32|4.36
19:39:33|4.3627
19:39:34|4.3627
19:39:35|4.3649
19:39:36|4.3649
19:39:37|4.3649
19:39:38|4.3643
19:39:39|4.3641
19:39:40|4.3588
19:39:41|4.3588
19:39:42|4.3593
19:39:43|4.3593
19:39:44|4.3612
19:39:45|4.3612
19:39:46|4.3612
19:39:47|4.3638
19:39:48|4.3597
19:39:50|4.3597
19:39:50|4.3597
19:39:52|4.3619
19:39:53|4.3619
19:39:53|4.3619
19:39:54|4.357
19:39:55|4.3615
19:39:56|4.3609
19:39:57|4.3609
19:39:59|4.3609
19:40:00|4.3609
19:40:00|4.36
19:40:02|4.36
19:40:03|4.36
19:40:03|4.3594
19:40:04|4.3594
19:40:05|4.3594
19:40:06|4.3594
19:40:07|4.3594
19:40:09|4.3595
19:40:10|4.3595
19:40:10|4.3595
19:40:11|4.3595
19:40:12|4.3595
19:40:13|4.3615
19:40:14|4.3636
19:40:15|4.363
19:40:17|4.3678
19:40:18|4.3678
19:40:19|4.3678
19:40:20|4.3694
19:40:21|4.37
19:40:22|4.37
19:40:23|4.3697
19:40:24|4.3695
19:40:25|4.3695
19:40:26|4.3697
19:40:27|4.3697
19:40:28|4.37
19:40:29|4.3667
19:40:30|4.3667
19:40:31|4.3667
19:40:32|4.3692
19:40:33|4.3692
19:40:34|4.3692
19:40:35|4.3643
19:40:36|4.3643
19:40:37|4.3643
19:40:38|4.3643
19:40:39|4.3643
19:40:40|4.3643
19:40:41|4.3643
19:40:42|4.364
19:40:43|4.364
19:40:44|4.364
19:40:45|4.3642
19:40:46|4.3642
19:40:47|4.3642
19:40:49|4.3642
19:40:50|4.3642
19:40:51|4.3642
19:40:52|4.364
19:40:53|4.3641
19:40:54|4.3641
19:40:55|4.3611
19:40:56|4.3639
19:40:57|4.3639
19:40:58|4.3643
19:40:59|4.366
19:41:00|4.366
19:41:01|4.366
19:41:02|4.37
19:41:03|4.37
19:41:04|4.37
19:41:05|4.3699
19:41:06|4.3699
19:41:07|4.3699
19:41:08|4.3699
19:41:09|4.3699
19:41:10|4.3699
19:41:11|4.3699
19:41:12|4.3678
19:41:13|4.3678
19:41:14|4.3678
19:41:15|4.3603
19:41:16|4.3603
19:41:17|4.3603
19:41:18|4.3603
19:41:19|4.3603
19:41:20|4.3603
19:41:21|4.3647
19:41:22|4.3647
19:41:23|4.3647
19:41:24|4.3646
19:41:25|4.3646
19:41:27|4.3678
19:41:27|4.3678
19:41:28|4.3678
19:41:29|4.3716
19:41:30|4.3739
19:41:31|4.3739
19:41:32|4.3758
19:41:33|4.3758
19:41:34|4.3758
19:41:35|4.3738
19:41:36|4.3738
19:41:37|4.3738
19:41:38|4.3743
19:41:39|4.3758
19:41:40|4.3758
19:41:41|4.374
19:41:42|4.374
19:41:43|4.374
19:41:44|4.374
19:41:45|4.374
19:41:46|4.374
19:41:48|4.3701
19:41:49|4.3701
19:41:49|4.3739
19:41:51|4.368
19:41:52|4.3682
19:41:53|4.3758
19:41:54|4.3755
19:41:55|4.3755
19:41:57|4.374
19:41:58|4.3748
19:41:59|4.3748
19:42:00|4.3742
19:42:01|4.3757
19:42:02|4.3757
19:42:03|4.3759
19:42:04|4.3759
19:42:05|4.3759
19:42:06|4.3759
19:42:06|4.3759
19:42:09|4.3745
19:42:09|4.3757
19:42:11|4.3757
19:42:11|4.3757
19:42:13|4.3763
19:42:13|4.3764
19:42:14|4.3745
19:42:16|4.3745
19:42:16|4.3759
19:42:17|4.3785
19:42:18|4.3785
19:42:20|4.3785
19:42:21|4.3785
19:42:22|4.3785
19:42:23|4.3785
19:42:24|4.3776
19:42:25|4.3776
19:42:26|4.3775
19:42:27|4.3777
19:42:28|4.3777
19:42:29|4.3781
19:42:30|4.38
19:42:31|4.38
19:42:32|4.38
19:42:33|4.3797
19:42:34|4.3797
19:42:35|4.3771
19:42:36|4.3771
19:42:37|4.3771
19:42:38|4.3771
19:42:39|4.3771
19:42:40|4.3771
19:42:41|4.3771
19:42:42|4.3771
19:42:43|4.3764
19:42:44|4.3746
19:42:45|4.3738
19:42:46|4.3759
19:42:47|4.3778
19:42:48|4.3754
19:42:50|4.3716
19:42:51|4.3682
19:42:51|4.3682
19:42:52|4.3682
19:42:53|4.3681
19:42:54|4.3672
19:42:55|4.3683
19:42:56|4.3683
19:42:57|4.3683
19:42:59|4.3683
19:43:00|4.3717
19:43:01|4.368
19:43:02|4.3668
19:43:03|4.3655
19:43:04|4.3655
19:43:05|4.3614
19:43:06|4.3614
19:43:07|4.3614
19:43:08|4.368
19:43:09|4.3676
19:43:10|4.364
19:43:11|4.364
19:43:12|4.3679
19:43:13|4.3678
19:43:14|4.3678
19:43:15|4.3679
19:43:16|4.3679
19:43:17|4.3679
19:43:18|4.3705
19:43:19|4.3705
19:43:20|4.364
19:43:21|4.364
19:43:22|4.3631
19:43:23|4.3652
19:43:24|4.3652
19:43:25|4.3652
19:43:26|4.3652
19:43:27|4.36
19:43:28|4.357
19:43:29|4.357
19:43:30|4.357
19:43:31|4.357
19:43:32|4.3609
19:43:33|4.3602
19:43:34|4.36
19:43:35|4.36
19:43:36|4.3587
19:43:37|4.3565
19:43:38|4.357
19:43:39|4.3585
19:43:40|4.3551
19:43:41|4.3551
19:43:42|4.3588
19:43:43|4.3556
19:43:44|4.3556
19:43:45|4.3581
19:43:46|4.3581
19:43:47|4.3551
19:43:48|4.3551
19:43:49|4.354
19:43:51|4.354
19:43:52|4.3537
19:43:52|4.3537
19:43:53|4.3509
19:43:54|4.3508
19:43:55|4.3508
19:43:56|4.3496
19:43:57|4.3496
19:43:58|4.3531
19:43:59|4.353
19:44:00|4.3495
19:44:01|4.3495
19:44:02|4.35
19:44:03|4.3492
19:44:04|4.349
19:44:05|4.3496
19:44:06|4.3496
19:44:07|4.3496
19:44:08|4.3496
19:44:10|4.3495
19:44:10|4.3495
19:44:11|4.3495
19:44:12|4.3543
19:44:13|4.3543
19:44:14|4.3595
19:44:15|4.3608
19:44:16|4.3608
19:44:17|4.3608
19:44:18|4.3541
19:44:19|4.3541
19:44:20|4.3505
19:44:21|4.3543
19:44:23|4.3449
19:44:24|4.3506
19:44:25|4.3506
19:44:26|4.3446
19:44:27|4.34
19:44:28|4.3435
19:44:29|4.3346
19:44:30|4.3327
19:44:31|4.3311
19:44:32|4.3311
19:44:33|4.3311
19:44:34|4.3308
19:44:35|4.3311
19:44:36|4.3286
19:44:37|4.3286
19:44:38|4.335
19:44:39|4.3232
19:44:40|4.326
19:44:41|4.3291
19:44:42|4.3228
19:44:43|4.3272
19:44:44|4.32
19:44:45|4.33
19:44:46|4.3286
19:44:47|4.3286
19:44:48|4.3286
19:44:49|4.3287
19:44:50|4.3233
19:44:52|4.3287
19:44:52|4.3237
19:44:54|4.3235
19:44:55|4.3235
19:44:56|4.322
19:44:57|4.3221
19:44:58|4.3221
19:44:59|4.3221
19:44:59|4.3221
19:45:01|4.3231
19:45:02|4.3231
19:45:03|4.3273
19:45:04|4.3234
19:45:05|4.3285
19:45:06|4.3282
19:45:07|4.3282
19:45:08|4.3237
19:45:09|4.323
19:45:10|4.323
19:45:11|4.326
19:45:12|4.3201
19:45:13|4.32
19:45:14|4.3179
19:45:15|4.317
19:45:17|4.3147
19:45:17|4.318
19:45:18|4.3145
19:45:19|4.3137
19:45:20|4.3147
19:45:21|4.3137
19:45:22|4.3193
19:45:23|4.3216
19:45:24|4.3159
19:45:25|4.3136
19:45:26|4.3139
19:45:27|4.3159
19:45:28|4.3159
19:45:29|4.3159
19:45:30|4.3115
19:45:31|4.309
19:45:32|4.309
19:45:33|4.3057
19:45:34|4.3034
19:45:35|4.29
19:45:36|4.2999
19:45:37|4.2999
19:45:38|4.3
19:45:39|4.3017
19:45:40|4.3017
19:45:41|4.2952
19:45:42|4.2896
19:45:43|4.2956
19:45:44|4.2956
19:45:45|4.2952
19:45:46|4.2952
19:45:47|4.2952
19:45:48|4.2952
19:45:49|4.2895
19:45:50|4.29
19:45:52|4.2899
19:45:53|4.2887
19:45:54|4.2887
19:45:55|4.2887
19:45:56|4.2901
19:45:57|4.29
19:45:58|4.29
19:45:59|4.2889
19:46:00|4.29
19:46:01|4.29
19:46:02|4.29
19:46:03|4.2855
19:46:05|4.2898
19:46:05|4.2898
19:46:06|4.29
19:46:08|4.29
19:46:09|4.29
19:46:09|4.29
19:46:10|4.29
19:46:11|4.29
19:46:12|4.29
19:46:13|4.29
19:46:14|4.2864
19:46:15|4.2872
19:46:16|4.2872
19:46:17|4.2801
19:46:18|4.2799
19:46:20|4.2774
19:46:20|4.2825
19:46:21|4.2732
19:46:22|4.2732
19:46:23|4.2694
19:46:25|4.2692
19:46:25|4.2735
19:46:26|4.2734
19:46:27|4.2734
19:46:28|4.2734
19:46:30|4.2734
19:46:30|4.2737
19:46:31|4.2799
19:46:32|4.2807
19:46:33|4.2866
19:46:35|4.2852
19:46:35|4.2888
19:46:36|4.292
19:46:37|4.2874
19:46:38|4.293
19:46:39|4.288
19:46:40|4.2822
19:46:41|4.2805
19:46:42|4.278
19:46:43|4.278
19:46:44|4.2832
19:46:45|4.282
19:46:46|4.2831
19:46:47|4.2844
19:46:48|4.2844
19:46:49|4.285
19:46:50|4.2889
19:46:51|4.2899
19:46:53|4.2855
19:46:53|4.2855
19:46:55|4.2816
19:46:56|4.2774
19:46:57|4.2731
19:46:58|4.2777
19:46:59|4.293
19:47:01|4.2683
19:47:02|4.2749
19:47:03|4.2656
19:47:03|4.2565
19:47:05|4.2565
19:47:06|4.2541
19:47:07|4.25
19:47:08|4.2501
19:47:09|4.2532
19:47:10|4.256
19:47:11|4.2412
19:47:11|4.2411
19:47:12|4.2439
19:47:14|4.2448
19:47:14|4.2384
19:47:15|4.2346
19:47:16|4.2414
19:47:18|4.24
19:47:19|4.2287
19:47:20|4.2399
19:47:21|4.2392
19:47:22|4.2448
19:47:23|4.2348
19:47:24|4.2412
19:47:25|4.2448
19:47:26|4.2485
19:47:27|4.2436
19:47:28|4.2429
19:47:29|4.243
19:47:30|4.2335
19:47:31|4.2428
19:47:32|4.2383
19:47:33|4.2425
19:47:34|4.2472
19:47:35|4.2436
19:47:36|4.2441
19:47:37|4.2441
19:47:38|4.2505
19:47:39|4.2505
19:47:40|4.2443
19:47:41|4.2504
19:47:42|4.2504
19:47:43|4.2504
19:47:44|4.249
19:47:45|4.2516
19:47:46|4.2594
19:47:47|4.2601
19:47:48|4.2598
19:47:49|4.2619
19:47:50|4.2631
19:47:51|4.2636
19:47:52|4.2668
19:47:54|4.2683
19:47:55|4.2612
19:47:56|4.2644
19:47:57|4.2644
19:47:58|4.2561
19:48:00|4.259
19:48:01|4.259
19:48:02|4.259
19:48:03|4.2551
19:48:04|4.2551
19:48:05|4.2594
19:48:05|4.2591
19:48:07|4.2636
19:48:08|4.2669
19:48:08|4.2678
19:48:10|4.2749
19:48:11|4.2749
19:48:12|4.27
19:48:13|4.2635
19:48:14|4.2682
19:48:15|4.2682
19:48:16|4.2641
19:48:17|4.2641
19:48:17|4.2645
19:48:19|4.267
19:48:20|4.267
19:48:21|4.267
19:48:22|4.267
19:48:23|4.267
19:48:24|4.2595
19:48:25|4.2561
19:48:26|4.2561
19:48:27|4.2601
19:48:28|4.2593
19:48:29|4.2549
19:48:30|4.2509
19:48:31|4.2506
19:48:32|4.2498
19:48:33|4.2544
19:48:34|4.2544
19:48:35|4.2514
19:48:36|4.2514
19:48:37|4.2514
19:48:38|4.2509
19:48:39|4.2509
19:48:40|4.2509
19:48:41|4.2509
19:48:42|4.2594
19:48:43|4.2602
19:48:44|4.2579
19:48:45|4.2583
19:48:46|4.2583
19:48:47|4.2514
19:48:48|4.2514
19:48:49|4.2514
19:48:50|4.2514
19:48:51|4.2594
19:48:52|4.2594
19:48:53|4.2514
19:48:54|4.2514
19:48:56|4.2582
19:48:56|4.2572
19:48:57|4.26
19:48:58|4.26
19:48:59|4.26
19:49:00|4.26
19:49:02|4.2604
19:49:02|4.2604
19:49:03|4.26
19:49:04|4.26
19:49:05|4.26
19:49:06|4.26
19:49:08|4.26
19:49:08|4.26
19:49:09|4.2596
19:49:11|4.2558
19:49:11|4.2626
19:49:12|4.2626
19:49:13|4.2626
19:49:14|4.2626
19:49:16|4.2645
19:49:16|4.2649
19:49:17|4.2649
19:49:18|4.2661
19:49:19|4.2661
19:49:20|4.2661
19:49:21|4.2661
19:49:22|4.2661
19:49:23|4.2675
19:49:24|4.2675
19:49:25|4.2642
19:49:27|4.27
19:49:27|4.27
19:49:29|4.2626
19:49:29|4.2675
19:49:30|4.2622
19:49:31|4.2519
19:49:32|4.2582
19:49:33|4.2582
19:49:35|4.2628
19:49:36|4.2628
19:49:36|4.2626
19:49:37|4.2645
19:49:38|4.2645
19:49:40|4.2681
19:49:40|4.2681
19:49:41|4.2681
19:49:43|4.2679
19:49:44|4.2679
19:49:44|4.2679
19:49:46|4.2679
19:49:46|4.2678
19:49:48|4.2678
19:49:49|4.2681
19:49:50|4.2741
19:49:51|4.2686
19:49:52|4.2699
19:49:53|4.2699
19:49:54|4.2688
19:49:55|4.2746
19:49:56|4.2778
19:49:57|4.2837
19:49:58|4.2783
19:50:00|4.284
19:50:00|4.2839
19:50:01|4.2786
19:50:03|4.2793
19:50:04|4.2767
19:50:05|4.2761
19:50:06|4.2811
19:50:07|4.2818
19:50:08|4.2818
19:50:09|4.2742
19:50:10|4.2742
19:50:11|4.27
19:50:12|4.2725
19:50:13|4.269
19:50:15|4.2673
19:50:16|4.2673
19:50:16|4.2673
19:50:18|4.2698
19:50:18|4.2716
19:50:19|4.278
19:50:20|4.278
19:50:22|4.2776
19:50:23|4.2776
19:50:24|4.2771
19:50:25|4.2721
19:50:26|4.2716
19:50:27|4.2716
19:50:28|4.2716
19:50:29|4.2716
19:50:30|4.2714
19:50:31|4.2714
19:50:31|4.2714
19:50:33|4.2716
19:50:34|4.2713
19:50:34|4.2713
19:50:36|4.2708
19:50:37|4.2708
19:50:38|4.2666
19:50:39|4.2702
19:50:40|4.2651
19:50:41|4.2655
19:50:42|4.2659
19:50:43|4.2659
19:50:43|4.2694
19:50:45|4.2662
19:50:46|4.27
19:50:47|4.27
19:50:48|4.27
19:50:49|4.27
19:50:49|4.27
19:50:50|4.2662
19:50:52|4.2662
19:50:53|4.2662
19:50:54|4.2662
19:50:55|4.2662
19:50:55|4.2694
19:50:57|4.2694
19:50:59|4.27
19:51:00|4.2686
19:51:01|4.2721
19:51:02|4.2721
19:51:03|4.2721
19:51:04|4.2734
19:51:05|4.2734
19:51:06|4.2734
19:51:07|4.2734
19:51:08|4.2734
19:51:09|4.2734
19:51:10|4.2734
19:51:11|4.2713
19:51:12|4.2713
19:51:13|4.2691
19:51:14|4.2691
19:51:15|4.2691
19:51:16|4.2691
19:51:17|4.2691
19:51:18|4.2725
19:51:19|4.2725
19:51:20|4.2733
19:51:21|4.2697
19:51:22|4.2733
19:51:23|4.2733
19:51:24|4.2732
19:51:25|4.2732
19:51:26|4.2735
19:51:27|4.2709
19:51:28|4.2755
19:51:29|4.2755
19:51:30|4.2755
19:51:31|4.2755
19:51:32|4.2755
19:51:33|4.2755
19:51:34|4.2755
19:51:35|4.2755
19:51:36|4.2751
19:51:37|4.2693
19:51:38|4.2681
19:51:39|4.2681
19:51:40|4.2681
19:51:41|4.2734
19:51:42|4.2693
19:51:43|4.2753
19:51:44|4.2754
19:51:45|4.2755
19:51:46|4.2755
19:51:47|4.2755
19:51:48|4.2755
19:51:49|4.2753
19:51:50|4.2753
19:51:51|4.2725
19:51:52|4.2696
19:51:53|4.2696
19:51:54|4.2696
19:51:55|4.2731
19:51:56|4.2731
19:51:58|4.2701
19:51:59|4.2701
19:52:00|4.2701
19:52:01|4.2701
19:52:02|4.2701
19:52:03|4.2696
19:52:04|4.2696
19:52:06|4.2696
19:52:06|4.273
19:52:07|4.2724
19:52:08|4.2729
19:52:09|4.2729
19:52:10|4.2729
19:52:11|4.2731
19:52:12|4.2704
19:52:13|4.2704
19:52:14|4.2729
19:52:15|4.2729
19:52:16|4.2779
19:52:17|4.278
19:52:18|4.2753
19:52:19|4.2756
19:52:20|4.2756
19:52:21|4.2756
19:52:22|4.2798
19:52:23|4.2805
19:52:24|4.2843
19:52:25|4.2866
19:52:26|4.2832
19:52:27|4.2781
19:52:28|4.2781
19:52:29|4.2832
19:52:30|4.28
19:52:31|4.28
19:52:32|4.28
19:52:33|4.28
19:52:34|4.28
19:52:35|4.2811
19:52:36|4.2811
19:52:37|4.282
19:52:38|4.282
19:52:39|4.2798
19:52:40|4.2798
19:52:41|4.2798
19:52:42|4.2792
19:52:43|4.2792
19:52:44|4.2792
19:52:45|4.2792
19:52:46|4.2792
19:52:47|4.2752
19:52:48|4.2754
19:52:49|4.2754
19:52:50|4.2754
19:52:51|4.2753
19:52:52|4.2758
19:52:53|4.2752
19:52:54|4.2788
19:52:55|4.2788
19:52:56|4.2752
19:52:57|4.2752
19:52:59|4.2787
19:53:00|4.2787
19:53:01|4.2797
19:53:02|4.2797
19:53:03|4.2797
19:53:04|4.283
19:53:05|4.283
19:53:06|4.278
19:53:07|4.2752
19:53:08|4.2752
19:53:09|4.2802
19:53:10|4.2797
19:53:11|4.2797
19:53:12|4.2793
19:53:13|4.2793
19:53:14|4.2793
19:53:15|4.2793
19:53:16|4.2759
19:53:17|4.2759
19:53:18|4.2759
19:53:19|4.2784
19:53:20|4.2784
19:53:21|4.2784
19:53:22|4.276
19:53:23|4.276
19:53:24|4.281
19:53:25|4.281
19:53:26|4.281
19:53:27|4.2759
19:53:28|4.2789
19:53:29|4.2791
19:53:30|4.2791
19:53:31|4.275
19:53:32|4.2742
19:53:33|4.2701
19:53:34|4.2701
19:53:35|4.2701
19:53:36|4.2701
19:53:37|4.2701
19:53:38|4.2725
19:53:39|4.2725
19:53:40|4.2725
19:53:41|4.2725
19:53:42|4.2705
19:53:43|4.2705
19:53:44|4.2705
19:53:45|4.2706
19:53:46|4.2706
19:53:47|4.2706
19:53:48|4.2696
19:53:49|4.2696
19:53:50|4.2535
19:53:51|4.2538
19:53:52|4.2591
19:53:53|4.2592
19:53:54|4.2574
19:53:55|4.2552
19:53:56|4.2572
19:53:57|4.2572
19:53:58|4.2558
19:53:59|4.2591
19:54:00|4.2558
19:54:01|4.2596
19:54:03|4.2538
19:54:04|4.2575
19:54:05|4.2606
19:54:06|4.261
19:54:07|4.2572
19:54:08|4.2573
19:54:09|4.2589
19:54:10|4.2585
19:54:11|4.2582
19:54:12|4.2526
19:54:13|4.2525
19:54:14|4.2503
19:54:15|4.2503
19:54:16|4.2503
19:54:17|4.2503
19:54:18|4.2541
19:54:19|4.2503
19:54:20|4.2503
19:54:21|4.2541
19:54:22|4.2532
19:54:23|4.2532
19:54:24|4.2532
19:54:25|4.2532
19:54:26|4.2532
19:54:27|4.2509
19:54:28|4.2509
19:54:29|4.256
19:54:30|4.256
19:54:31|4.2557
19:54:32|4.2557
19:54:33|4.2557
19:54:34|4.2553
19:54:35|4.2553
19:54:36|4.2573
19:54:37|4.2578
19:54:38|4.2577
19:54:39|4.2557
19:54:40|4.256
19:54:41|4.256
19:54:42|4.256
19:54:43|4.256
19:54:44|4.256
19:54:45|4.2543
19:54:46|4.2541
19:54:47|4.2557
19:54:48|4.2557
19:54:49|4.2557
19:54:50|4.2507
19:54:51|4.2507
19:54:52|4.2511
19:54:53|4.2513
19:54:54|4.2518
19:54:55|4.2518
19:54:56|4.2518
19:54:57|4.2518
19:54:58|4.2518
19:54:59|4.2518
19:55:00|4.2599
19:55:01|4.26
19:55:03|4.256
19:55:04|4.256
19:55:05|4.2588
19:55:07|4.2537
19:55:08|4.2516
19:55:08|4.2516
19:55:09|4.2516
19:55:10|4.2516
19:55:11|4.2516
19:55:12|4.2516
19:55:13|4.2516
19:55:14|4.2572
19:55:15|4.2519
19:55:16|4.2519
19:55:17|4.2515
19:55:18|4.2553
19:55:19|4.2596
19:55:20|4.2596
19:55:21|4.2596
19:55:22|4.2596
19:55:23|4.2619
19:55:24|4.2645
19:55:25|4.266
19:55:26|4.266
19:55:27|4.266
19:55:28|4.2671
19:55:29|4.2688
19:55:30|4.2688
19:55:31|4.2697
19:55:32|4.2666
19:55:33|4.2666
19:55:34|4.2666
19:55:35|4.2666
19:55:36|4.2678
19:55:37|4.266
19:55:38|4.266
19:55:39|4.2692
19:55:40|4.2697
19:55:41|4.2712
19:55:43|4.2722
19:55:43|4.2745
19:55:44|4.2745
19:55:45|4.2745
19:55:46|4.2744
19:55:47|4.2697
19:55:48|4.2697
19:55:49|4.2697
19:55:51|4.2697
19:55:51|4.2743
19:55:53|4.2758
19:55:53|4.2759
19:55:54|4.2759
19:55:55|4.2759
19:55:57|4.2759
19:55:58|4.2759
19:55:58|4.2759
19:55:59|4.2759
19:56:00|4.2758
19:56:02|4.2687
19:56:03|4.2757
19:56:05|4.2757
19:56:05|4.2757
19:56:06|4.2752
19:56:08|4.275
19:56:09|4.2747
19:56:10|4.2747
19:56:11|4.2747
19:56:13|4.2747
19:56:14|4.2736
19:56:15|4.2736
19:56:16|4.2736
19:56:17|4.2748
19:56:17|4.2748
19:56:19|4.2752
19:56:20|4.2752
19:56:21|4.2752
19:56:22|4.2752
19:56:22|4.2752
19:56:23|4.2752
19:56:25|4.2752
19:56:25|4.2758
19:56:27|4.2784
19:56:28|4.2784
19:56:28|4.2754
19:56:30|4.2754
19:56:31|4.2724
19:56:32|4.27
19:56:33|4.27
19:56:34|4.27
19:56:34|4.27
19:56:36|4.27
19:56:37|4.27
19:56:38|4.275
19:56:39|4.2757
19:56:40|4.2784
19:56:41|4.2786
19:56:42|4.2786
19:56:43|4.2786
19:56:44|4.2786
19:56:45|4.2786
19:56:45|4.2786
19:56:46|4.278
19:56:48|4.2725
19:56:49|4.2725
19:56:49|4.2725
19:56:50|4.2725
19:56:51|4.2756
19:56:53|4.278
19:56:54|4.278
19:56:54|4.2778
19:56:56|4.2778
19:56:56|4.2784
19:56:58|4.278
19:56:59|4.2747
19:57:00|4.278
19:57:01|4.2733
19:57:02|4.2781
19:57:03|4.2781
19:57:05|4.2737
19:57:06|4.2737
19:57:07|4.2737
19:57:08|4.2737
19:57:09|4.2737
19:57:10|4.2737
19:57:11|4.2778
19:57:12|4.2778
19:57:13|4.2777
19:57:14|4.2777
19:57:15|4.2778
19:57:16|4.2757
19:57:17|4.2793
19:57:18|4.2793
19:57:19|4.28
19:57:20|4.2778
19:57:21|4.2778
19:57:22|4.2778
19:57:23|4.2777
19:57:23|4.2777
19:57:25|4.2778
19:57:26|4.2778
19:57:27|4.2778
19:57:28|4.2778
19:57:29|4.2794
19:57:30|4.2794
19:57:31|4.2791
19:57:32|4.2791
19:57:33|4.2746
19:57:34|4.279
19:57:35|4.279
19:57:36|4.279
19:57:37|4.2789
19:57:37|4.2789
19:57:38|4.2789
19:57:40|4.2813
19:57:40|4.2828
19:57:42|4.2845
19:57:43|4.2859
19:57:44|4.2869
19:57:44|4.2883
19:57:46|4.2895
19:57:47|4.3055
19:57:48|4.3005
19:57:49|4.2973
19:57:50|4.2973
19:57:51|4.2917
19:57:52|4.2917
19:57:53|4.2938
19:57:54|4.2994
19:57:54|4.2949
19:57:55|4.2949
19:57:56|4.296
19:57:58|4.2945
19:57:58|4.2942
19:58:00|4.2975
19:58:01|4.2975
19:58:02|4.2979
19:58:03|4.2979
19:58:04|4.294
19:58:05|4.294
19:58:06|4.294
19:58:06|4.2962
19:58:09|4.2962
19:58:09|4.2921
19:58:11|4.2885
19:58:11|4.292
19:58:12|4.292
19:58:13|4.292
19:58:15|4.292
19:58:16|4.2886
19:58:17|4.2883
19:58:18|4.2915
19:58:19|4.2911
19:58:20|4.2911
19:58:21|4.29
19:58:22|4.2863
19:58:23|4.2863
19:58:24|4.2873
19:58:25|4.2873
19:58:26|4.2873
19:58:27|4.2856
19:58:28|4.2856
19:58:29|4.287
19:58:30|4.2852
19:58:31|4.2847
19:58:32|4.2847
19:58:33|4.284
19:58:34|4.2862
19:58:35|4.2862
19:58:36|4.2811
19:58:37|4.2852
19:58:38|4.2852
19:58:39|4.2853
19:58:40|4.2877
19:58:41|4.2877
19:58:42|4.2877
19:58:43|4.2898
19:58:44|4.2898
19:58:45|4.2894
19:58:46|4.2894
19:58:47|4.2891
19:58:48|4.2891
19:58:49|4.2891
19:58:50|4.2891
19:58:51|4.2917
19:58:52|4.2892
19:58:53|4.2942
19:58:54|4.2942
19:58:55|4.2942
19:58:56|4.2942
19:58:57|4.2942
19:58:58|4.2942
19:58:59|4.2954
19:59:00|4.2942
19:59:01|4.2971
19:59:02|4.2933
19:59:03|4.2933
19:59:04|4.2933
19:59:05|4.2929
19:59:07|4.2895
19:59:07|4.2895
19:59:08|4.2895
19:59:09|4.2895
19:59:10|4.2895
19:59:11|4.2895
19:59:13|4.2895
19:59:14|4.2895
19:59:15|4.2895
19:59:16|4.2939
19:59:17|4.2932
19:59:18|4.2944
19:59:19|4.2944
19:59:20|4.2945
19:59:21|4.2945
19:59:22|4.2942
19:59:23|4.2942
19:59:24|4.2942
19:59:24|4.2942
19:59:26|4.2925
19:59:27|4.2925
19:59:28|4.2925
19:59:32|4.2918
19:59:32|4.2889
19:59:33|4.2889
19:59:35|4.2903
19:59:35|4.2903
19:59:36|4.2898
19:59:37|4.2898
19:59:38|4.2852
19:59:39|4.2874
19:59:40|4.2874
19:59:41|4.2874
19:59:42|4.2874
19:59:43|4.2874
19:59:44|4.2865
19:59:45|4.2839
19:59:46|4.2839
19:59:47|4.2839
19:59:48|4.2839
19:59:49|4.2839
19:59:50|4.2839
19:59:51|4.2839
19:59:52|4.2839
19:59:53|4.2839
19:59:54|4.2839
19:59:55|4.2839
19:59:56|4.2851
19:59:57|4.2851
19:59:58|4.2851
19:59:59|4.2851
20:00:00|4.2831
20:00:01|4.2868
20:00:02|4.2868
20:00:03|4.2868
20:00:04|4.2922
20:00:06|4.2955
20:00:07|4.2932
20:00:08|4.2956
20:00:10|4.2956
20:00:11|4.2898
20:00:12|4.2898
20:00:13|4.2951
20:00:14|4.2896
20:00:14|4.2896
20:00:16|4.2896
20:00:17|4.2911
20:00:19|4.2874
20:00:19|4.2817
20:00:20|4.2817
20:00:21|4.2817
20:00:22|4.2817
20:00:23|4.2817
20:00:24|4.2817
20:00:25|4.2819
20:00:27|4.2822
20:00:27|4.2837
20:00:28|4.2898
20:00:29|4.2845
20:00:30|4.2845
20:00:31|4.2893
20:00:32|4.2893
20:00:33|4.2893
20:00:34|4.2893
20:00:35|4.2893
20:00:36|4.2893
20:00:37|4.2845
20:00:38|4.2845
20:00:39|4.2845
20:00:40|4.2845
20:00:41|4.2845
20:00:42|4.279
20:00:43|4.2801
20:00:44|4.2801
20:00:45|4.2777
20:00:46|4.28
20:00:47|4.2818
20:00:48|4.28
20:00:49|4.278
20:00:50|4.278
20:00:51|4.2746
20:00:52|4.2741
20:00:53|4.2741
20:00:54|4.2741
20:00:55|4.2736
20:00:56|4.2744
20:00:57|4.2744
20:00:58|4.2742
20:00:59|4.2742
20:01:00|4.2769
20:01:01|4.2767
20:01:02|4.278
20:01:03|4.278
20:01:04|4.2748
20:01:05|4.2748
20:01:07|4.2748
20:01:08|4.2747
20:01:09|4.2769
20:01:10|4.2751
20:01:11|4.281
20:01:12|4.281
20:01:13|4.2804
20:01:14|4.2732
20:01:15|4.2732
20:01:16|4.2732
20:01:17|4.2732
20:01:18|4.2732
20:01:20|4.2732
20:01:21|4.2774
20:01:22|4.2742
20:01:23|4.2798
20:01:23|4.2826
20:01:24|4.2877
20:01:25|4.2942
20:01:26|4.3016
20:01:27|4.2958
20:01:28|4.2958
20:01:29|4.287
20:01:31|4.287
20:01:32|4.287
20:01:33|4.2896
20:01:34|4.2896
20:01:35|4.2896
20:01:36|4.289
20:01:37|4.2922
20:01:37|4.2922
20:01:39|4.2922
20:01:39|4.2922
20:01:41|4.2922
20:01:42|4.2922
20:01:42|4.2951
20:01:44|4.2951
20:01:45|4.2894
20:01:46|4.2894
20:01:47|4.2894
20:01:47|4.2894
20:01:49|4.2894
20:01:49|4.2927
20:01:50|4.2927
20:01:51|4.2885
20:01:53|4.2951
20:01:54|4.2951
20:01:55|4.2951
20:01:56|4.2951
20:01:57|4.2951
20:01:57|4.2943
20:01:59|4.2981
20:02:00|4.3037
20:02:01|4.3056
20:02:01|4.3051
20:02:03|4.3066
20:02:03|4.3052
20:02:05|4.3052
20:02:05|4.3054
20:02:07|4.3054
20:02:08|4.3077
20:02:10|4.3111
20:02:10|4.312
20:02:11|4.3095
20:02:12|4.3107
20:02:13|4.3107
20:02:15|4.3073
20:02:15|4.3109
20:02:16|4.3108
20:02:17|4.3108
20:02:18|4.3108
20:02:19|4.3108
20:02:20|4.3124
20:02:21|4.3118
20:02:22|4.3141
20:02:24|4.3161
20:02:25|4.3216
20:02:26|4.32
20:02:27|4.3167
20:02:28|4.3167
20:02:29|4.3147
20:02:30|4.3215
20:02:31|4.3215
20:02:32|4.3213
20:02:33|4.3205
20:02:34|4.3204
20:02:35|4.3214
20:02:36|4.3219
20:02:37|4.3252
20:02:38|4.3252
20:02:39|4.3255
20:02:40|4.3224
20:02:41|4.3224
20:02:42|4.325
20:02:43|4.3253
20:02:44|4.3248
20:02:45|4.3222
20:02:46|4.3224
20:02:47|4.3181
20:02:48|4.322
20:02:49|4.3176
20:02:50|4.3224
20:02:51|4.3197
20:02:52|4.3183
20:02:53|4.3184
20:02:54|4.3178
20:02:55|4.3178
20:02:56|4.3178
20:02:57|4.3209
20:02:58|4.3189
20:02:59|4.3183
20:03:00|4.3183
20:03:01|4.3148
20:03:02|4.3135
20:03:03|4.3135
20:03:04|4.3129
20:03:05|4.3109
20:03:06|4.31
20:03:07|4.3024
20:03:08|4.2973
20:03:10|4.2955
20:03:11|4.2954
20:03:13|4.3028
20:03:14|4.3028
20:03:15|4.3028
20:03:16|4.3028
20:03:17|4.3028
20:03:18|4.3028
20:03:19|4.3025
20:03:20|4.3025
20:03:21|4.3025
20:03:23|4.3025
20:03:23|4.2999
20:03:24|4.3028
20:03:25|4.3
20:03:27|4.3
20:03:27|4.3
20:03:28|4.2987
20:03:30|4.2987
20:03:31|4.295
20:03:32|4.2931
20:03:33|4.2924
20:03:34|4.2914
20:03:35|4.289
20:03:36|4.2917
20:03:37|4.2893
20:03:38|4.2937
20:03:39|4.2931
20:03:40|4.2931
20:03:41|4.2957
20:03:42|4.2957
20:03:43|4.2957
20:03:44|4.2957
20:03:45|4.2957
20:03:46|4.2929
20:03:47|4.2937
20:03:48|4.2903
20:03:49|4.2903
20:03:50|4.2956
20:03:51|4.29
20:03:52|4.2934
20:03:53|4.2934
20:03:54|4.2948
20:03:55|4.2948
20:03:56|4.2948
20:03:57|4.2948
20:03:58|4.2948
20:03:59|4.2933
20:04:00|4.2968
20:04:01|4.3007
20:04:02|4.3005
20:04:03|4.3
20:04:04|4.2976
20:04:05|4.2969
20:04:06|4.2969
20:04:07|4.2969
20:04:08|4.2971
20:04:09|4.2971
20:04:11|4.31
20:04:12|4.3089
20:04:13|4.3077
20:04:14|4.3077
20:04:14|4.309
20:04:16|4.309
20:04:17|4.3075
20:04:17|4.3076
20:04:18|4.3076
20:04:20|4.3076
20:04:21|4.3076
20:04:22|4.3083
20:04:23|4.3077
20:04:24|4.3077
20:04:25|4.31
20:04:26|4.3102
20:04:27|4.3102
20:04:28|4.3108
20:04:29|4.3102
20:04:30|4.3061
20:04:31|4.304
20:04:32|4.3029
20:04:33|4.3048
20:04:34|4.3048
20:04:35|4.3048
20:04:36|4.3
20:04:37|4.303
20:04:38|4.303
20:04:39|4.303
20:04:40|4.2973
20:04:41|4.2973
20:04:42|4.2973
20:04:43|4.2973
20:04:44|4.2973
20:04:45|4.2973
20:04:46|4.2974
20:04:47|4.2974
20:04:48|4.2973
20:04:49|4.2973
20:04:50|4.2973
20:04:51|4.299
20:04:52|4.2989
20:04:53|4.3017
20:04:54|4.3017
20:04:55|4.298
20:04:56|4.2956
20:04:57|4.297
20:04:58|4.297
20:04:59|4.297
20:05:00|4.3016
20:05:01|4.3035
20:05:02|4.3058
20:05:03|4.3058
20:05:04|4.3058
20:05:05|4.3024
20:05:06|4.3024
20:05:07|4.3024
20:05:08|4.3024
20:05:09|4.3016
20:05:11|4.2994
20:05:11|4.2976
20:05:13|4.302
20:05:14|4.3024
20:05:15|4.3016
20:05:15|4.3016
20:05:16|4.3032
20:05:18|4.3078
20:05:18|4.3043
20:05:20|4.3045
20:05:20|4.3045
20:05:21|4.3102
20:05:23|4.312
20:05:23|4.312
20:05:24|4.3087
20:05:26|4.3083
20:05:26|4.3078
20:05:27|4.3078
20:05:29|4.3087
20:05:30|4.3087
20:05:31|4.3065
20:05:32|4.3064
20:05:33|4.3064
20:05:34|4.3064
20:05:34|4.3
20:05:36|4.3
20:05:37|4.3067
20:05:37|4.308
20:05:39|4.308
20:05:40|4.3127
20:05:40|4.3145
20:05:42|4.3132
20:05:43|4.3112
20:05:44|4.3112
20:05:45|4.3147
20:05:46|4.3147
20:05:46|4.3147
20:05:47|4.3147
20:05:49|4.3081
20:05:50|4.3122
20:05:51|4.3096
20:05:51|4.3096
20:05:53|4.3096
20:05:54|4.3099
20:05:54|4.3099
20:05:56|4.3122
20:05:57|4.3139
20:05:58|4.3139
20:05:59|4.3114
20:06:00|4.3114
20:06:00|4.3114
20:06:02|4.3102
20:06:03|4.3102
20:06:04|4.3103
20:06:04|4.3103
20:06:05|4.3139
20:06:07|4.3137
20:06:07|4.3108
20:06:09|4.3094
20:06:09|4.3094
20:06:11|4.3102
20:06:12|4.317
20:06:13|4.317
20:06:15|4.3177
20:06:15|4.3204
20:06:16|4.321
20:06:17|4.3209
20:06:18|4.3214
20:06:19|4.3218
20:06:21|4.3221
20:06:21|4.3192
20:06:23|4.317
20:06:24|4.317
20:06:25|4.3164
20:06:25|4.3164
20:06:26|4.3203
20:06:27|4.3203
20:06:28|4.3203
20:06:30|4.3203
20:06:31|4.3203
20:06:31|4.3203
20:06:33|4.3203
20:06:33|4.3186
20:06:34|4.3186
20:06:35|4.3186
20:06:37|4.3192
20:06:38|4.3201
20:06:39|4.3201
20:06:40|4.32
20:06:40|4.32
20:06:41|4.32
20:06:42|4.3169
20:06:43|4.3203
20:06:44|4.32
20:06:45|4.32
20:06:46|4.3215
20:06:48|4.3215
20:06:48|4.3213
20:06:49|4.3213
20:06:51|4.32
20:06:52|4.3213
20:06:53|4.316
20:06:53|4.3151
20:06:54|4.3199
20:06:55|4.3199
20:06:56|4.3156
20:06:57|4.3183
20:06:58|4.3206
20:06:59|4.3206
20:07:00|4.3203
20:07:02|4.3209
20:07:02|4.3209
20:07:03|4.3227
20:07:05|4.3227
20:07:06|4.3198
20:07:07|4.3198
20:07:08|4.3198
20:07:08|4.3198
20:07:09|4.3198
20:07:11|4.3205
20:07:12|4.3205
20:07:14|4.3205
20:07:14|4.3223
20:07:15|4.3223
20:07:17|4.3198
20:07:18|4.3198
20:07:19|4.3165
20:07:20|4.3163
20:07:21|4.3169
20:07:23|4.3161
20:07:23|4.3182
20:07:24|4.3183
20:07:25|4.3183
20:07:26|4.3183
20:07:27|4.3117
20:07:28|4.3117
20:07:29|4.3091
20:07:30|4.307
20:07:31|4.3087
20:07:32|4.3087
20:07:33|4.3091
20:07:34|4.3091
20:07:35|4.3109
20:07:36|4.3109
20:07:37|4.3109
20:07:38|4.3109
20:07:39|4.3058
20:07:40|4.3091
20:07:41|4.3142
20:07:42|4.3144
20:07:43|4.3128
20:07:44|4.3128
20:07:45|4.3137
20:07:46|4.3137
20:07:47|4.3137
20:07:48|4.3137
20:07:49|4.3137
20:07:50|4.3137
20:07:51|4.3137
20:07:52|4.3137
20:07:53|4.3137
20:07:54|4.3137
20:07:55|4.3137
20:07:56|4.3137
20:07:57|4.3137
20:07:58|4.3137
20:07:59|4.31
20:08:00|4.31
20:08:01|4.31
20:08:02|4.3111
20:08:03|4.3115
20:08:04|4.312
20:08:05|4.312
20:08:06|4.312
20:08:07|4.3116
20:08:08|4.3121
20:08:09|4.3121
20:08:10|4.3179
20:08:11|4.3179
20:08:12|4.3179
20:08:14|4.3152
20:08:15|4.3115
20:08:16|4.3115
20:08:17|4.3151
20:08:18|4.3151
20:08:19|4.3088
20:08:21|4.3115
20:08:22|4.311
20:08:23|4.311
20:08:24|4.3079
20:08:25|4.3079
20:08:26|4.31
20:08:27|4.3072
20:08:28|4.3057
20:08:29|4.3053
20:08:30|4.3053
20:08:31|4.3058
20:08:32|4.3058
20:08:33|4.3058
20:08:34|4.3058
20:08:35|4.3058
20:08:36|4.3111
20:08:37|4.3151
20:08:38|4.3151
20:08:40|4.3179
20:08:41|4.3066
20:08:42|4.3157
20:08:43|4.3157
20:08:44|4.3157
20:08:45|4.3157
20:08:46|4.3157
20:08:47|4.3071
20:08:48|4.309
20:08:49|4.309
20:08:50|4.3113
20:08:51|4.3058
20:08:52|4.3058
20:08:53|4.3089
20:08:53|4.3089
20:08:55|4.3058
20:08:55|4.3031
20:08:57|4.3058
20:08:58|4.3058
20:08:58|4.3058
20:08:59|4.3058
20:09:01|4.3058
20:09:02|4.3058
20:09:03|4.3033
20:09:04|4.3089
20:09:05|4.3067
20:09:06|4.3067
20:09:07|4.3067
20:09:08|4.3067
20:09:08|4.3067
20:09:10|4.3067
20:09:11|4.3067
20:09:12|4.3067
20:09:13|4.3067
20:09:14|4.3067
20:09:15|4.3067
20:09:16|4.3074
20:09:17|4.3075
20:09:18|4.3075
20:09:19|4.3143
20:09:20|4.3143
20:09:21|4.313
20:09:22|4.305
20:09:23|4.3076
20:09:24|4.3076
20:09:25|4.3076
20:09:26|4.3076
20:09:27|4.305
20:09:28|4.3084
20:09:29|4.3084
20:09:30|4.3084
20:09:31|4.3084
20:09:32|4.3079
20:09:33|4.3076
20:09:34|4.305
20:09:35|4.3043
20:09:36|4.3058
20:09:37|4.31
20:09:38|4.3103
20:09:39|4.3103
20:09:40|4.3103
20:09:41|4.3103
20:09:42|4.3103
20:09:43|4.3103
20:09:44|4.3103
20:09:45|4.3118
20:09:46|4.3117
20:09:47|4.3117
20:09:48|4.3114
20:09:49|4.31
20:09:50|4.31
20:09:51|4.3113
20:09:52|4.3113
20:09:53|4.3113
20:09:54|4.3113
20:09:55|4.3113
20:09:56|4.3084
20:09:57|4.3084
20:09:58|4.3084
20:09:59|4.3084
20:10:00|4.3097
20:10:01|4.3097
20:10:02|4.3097
20:10:03|4.3097
20:10:04|4.3097
20:10:05|4.3097
20:10:06|4.3097
20:10:07|4.3097
20:10:08|4.3082
20:10:09|4.305
20:10:10|4.305
20:10:11|4.3078
20:10:12|4.3078
20:10:13|4.3078
20:10:14|4.3078
20:10:15|4.3078
20:10:16|4.3078
20:10:17|4.3078
20:10:19|4.3078
20:10:19|4.3078
20:10:20|4.3075
20:10:21|4.3075
20:10:22|4.3075
20:10:23|4.3074
20:10:25|4.3074
20:10:25|4.3074
20:10:26|4.3073
20:10:27|4.3005
20:10:28|4.3006
20:10:30|4.2946
20:10:31|4.2934
20:10:32|4.29
20:10:33|4.2894
20:10:33|4.2886
20:10:34|4.2886
20:10:36|4.2899
20:10:37|4.2899
20:10:38|4.2899
20:10:39|4.2866
20:10:40|4.2866
20:10:40|4.2882
20:10:42|4.2881
20:10:43|4.2862
20:10:43|4.2862
20:10:45|4.2837
20:10:46|4.2837
20:10:47|4.2837
20:10:48|4.2838
20:10:49|4.2838
20:10:50|4.2837
20:10:50|4.2835
20:10:51|4.2806
20:10:53|4.2805
20:10:54|4.275
20:10:55|4.2784
20:10:56|4.2754
20:10:56|4.2754
20:10:58|4.2754
20:10:59|4.2784
20:11:00|4.2754
20:11:01|4.2754
20:11:01|4.274
20:11:02|4.2811
20:11:04|4.283
20:11:05|4.2832
20:11:06|4.2832
20:11:07|4.2832
20:11:08|4.2832
20:11:09|4.2832
20:11:10|4.2832
20:11:11|4.286
20:11:12|4.288
20:11:13|4.2899
20:11:14|4.2856
20:11:15|4.2856
20:11:16|4.2856
20:11:18|4.2875
20:11:19|4.2867
20:11:20|4.29
20:11:21|4.2885
20:11:22|4.2842
20:11:23|4.278
20:11:24|4.278
20:11:25|4.278
20:11:26|4.2792
20:11:27|4.2792
20:11:28|4.2816
20:11:29|4.2742
20:11:30|4.2742
20:11:31|4.2742
20:11:32|4.2742
20:11:33|4.2742
20:11:34|4.2742
20:11:35|4.2726
20:11:36|4.2738
20:11:37|4.2763
20:11:38|4.2763
20:11:39|4.2786
20:11:40|4.2796
20:11:41|4.2794
20:11:42|4.2826
20:11:43|4.2826
20:11:44|4.2826
20:11:45|4.286
20:11:46|4.286
20:11:47|4.286
20:11:48|4.286
20:11:49|4.286
20:11:50|4.286
20:11:51|4.286
20:11:53|4.286
20:11:53|4.286
20:11:54|4.29
20:11:55|4.2878
20:11:56|4.2942
20:11:57|4.2923
20:11:58|4.2923
20:11:59|4.2923
20:12:00|4.2978
20:12:01|4.2853
20:12:02|4.2853
20:12:03|4.2853
20:12:04|4.2853
20:12:05|4.2853
20:12:06|4.2853
20:12:08|4.2853
20:12:09|4.2853
20:12:10|4.2871
20:12:11|4.2921
20:12:12|4.2921
20:12:13|4.2921
20:12:14|4.2921
20:12:15|4.2921
20:12:16|4.2921
20:12:17|4.2921
20:12:19|4.2923
20:12:20|4.2927
20:12:21|4.2927
20:12:22|4.3027
20:12:23|4.3028
20:12:24|4.307
20:12:25|4.307
20:12:25|4.3022
20:12:27|4.3021
20:12:27|4.3021
20:12:28|4.3021
20:12:29|4.3059
20:12:31|4.3027
20:12:32|4.3037
20:12:33|4.3081
20:12:34|4.3022
20:12:35|4.3021
20:12:36|4.3005
20:12:36|4.3005
20:12:38|4.3005
20:12:38|4.3005
20:12:40|4.3005
20:12:41|4.3005
20:12:42|4.3005
20:12:43|4.308
20:12:44|4.3073
20:12:45|4.3073
20:12:45|4.3005
20:12:46|4.3
20:12:48|4.3
20:12:49|4.3
20:12:50|4.2947
20:12:50|4.2947
20:12:52|4.3002
20:12:53|4.3002
20:12:53|4.3002
20:12:55|4.2958
20:12:55|4.3004
20:12:57|4.3004
20:12:57|4.3004
20:12:58|4.3004
20:12:59|4.2945
20:13:00|4.2945
20:13:02|4.2942
20:13:03|4.2896
20:13:04|4.2907
20:13:05|4.2907
20:13:06|4.2907
20:13:07|4.2907
20:13:08|4.2907
20:13:09|4.2907
20:13:10|4.2907
20:13:10|4.2907
20:13:13|4.2907
20:13:13|4.2907
20:13:14|4.2906
20:13:15|4.2907
20:13:16|4.2907
20:13:17|4.2907
20:13:18|4.2907
20:13:20|4.2907
20:13:21|4.2907
20:13:22|4.2922
20:13:23|4.2907
20:13:24|4.2907
20:13:25|4.2906
20:13:26|4.2906
20:13:27|4.2937
20:13:28|4.2872
20:13:29|4.2872
20:13:30|4.287
20:13:31|4.2836
20:13:32|4.2812
20:13:33|4.2812
20:13:34|4.2816
20:13:35|4.2866
20:13:36|4.2866
20:13:37|4.2883
20:13:38|4.2883
20:13:39|4.2894
20:13:40|4.2894
20:13:41|4.2841
20:13:42|4.2841
20:13:43|4.2841
20:13:44|4.2841
20:13:45|4.2892
20:13:46|4.2892
20:13:47|4.2892
20:13:48|4.2892
20:13:49|4.2877
20:13:50|4.2877
20:13:51|4.2877
20:13:52|4.2877
20:13:53|4.2816
20:13:54|4.2816
20:13:55|4.2819
20:13:56|4.2848
20:13:57|4.2848
20:13:58|4.2848
20:13:59|4.2848
20:14:00|4.2848
20:14:01|4.2845
20:14:02|4.2799
20:14:03|4.2799
20:14:04|4.2793
20:14:05|4.2778
20:14:06|4.2778
20:14:07|4.2827
20:14:08|4.2812
20:14:09|4.2868
20:14:10|4.2868
20:14:11|4.2858
20:14:12|4.2837
20:14:13|4.2837
20:14:14|4.2794
20:14:16|4.279
20:14:16|4.279
20:14:17|4.2763
20:14:18|4.2763
20:14:20|4.2745
20:14:21|4.2745
20:14:22|4.2745
20:14:23|4.2791
20:14:25|4.276
20:14:25|4.276
20:14:26|4.276
20:14:27|4.279
20:14:28|4.2765
20:14:29|4.2765
20:14:30|4.2789
20:14:31|4.2789
20:14:32|4.2765
20:14:33|4.2763
20:14:34|4.2763
20:14:35|4.2763
20:14:36|4.276
20:14:37|4.276
20:14:39|4.2785
20:14:40|4.2785
20:14:41|4.2763
20:14:42|4.2762
20:14:43|4.28
20:14:43|4.276
20:14:44|4.2804
20:14:45|4.2799
20:14:46|4.2774
20:14:48|4.2776
20:14:49|4.2778
20:14:49|4.2778
20:14:51|4.2778
20:14:52|4.276
20:14:53|4.276
20:14:53|4.276
20:14:54|4.276
20:14:56|4.276
20:14:56|4.276
20:14:57|4.272
20:14:58|4.2711
20:14:59|4.2704
20:15:00|4.2704
20:15:02|4.2704
20:15:02|4.2704
20:15:04|4.2704
20:15:04|4.2712
20:15:05|4.2749
20:15:07|4.276
20:15:07|4.276
20:15:08|4.276
20:15:09|4.276
20:15:11|4.276
20:15:12|4.276
20:15:13|4.2794
20:15:14|4.2794
20:15:14|4.2794
20:15:15|4.2794
20:15:16|4.2766
20:15:17|4.2766
20:15:18|4.2766
20:15:19|4.2766
20:15:21|4.2766
20:15:22|4.2766
20:15:22|4.2766
20:15:24|4.2788
20:15:24|4.279
20:15:26|4.2823
20:15:27|4.287
20:15:28|4.287
20:15:29|4.287
20:15:30|4.286
20:15:31|4.2801
20:15:32|4.2859
20:15:33|4.2859
20:15:34|4.2859
20:15:35|4.2859
20:15:36|4.2859
20:15:37|4.2858
20:15:38|4.2858
20:15:39|4.2862
20:15:40|4.287
20:15:41|4.2869
20:15:42|4.2892
20:15:43|4.2942
20:15:44|4.2941
20:15:45|4.2941
20:15:46|4.293
20:15:47|4.2878
20:15:48|4.2878
20:15:49|4.2878
20:15:50|4.2878
20:15:51|4.2878
20:15:52|4.2905
20:15:53|4.2905
20:15:54|4.2905
20:15:55|4.2853
20:15:56|4.2853
20:15:57|4.2853
20:15:58|4.2818
20:15:59|4.2818
20:16:00|4.2793
20:16:01|4.2793
20:16:02|4.2793
20:16:03|4.2793
20:16:04|4.2793
20:16:05|4.2793
20:16:06|4.2825
20:16:07|4.2825
20:16:08|4.2812
20:16:09|4.2812
20:16:10|4.2817
20:16:11|4.2817
20:16:12|4.2817
20:16:13|4.277
20:16:14|4.277
20:16:15|4.2801
20:16:16|4.2801
20:16:17|4.2801
20:16:18|4.2801
20:16:19|4.2801
20:16:20|4.2801
20:16:21|4.28
20:16:23|4.2802
20:16:23|4.2802
20:16:24|4.2817
20:16:25|4.2806
20:16:26|4.2806
20:16:27|4.2806
20:16:35|4.2801
20:16:36|4.2801
20:16:37|4.2801
20:16:38|4.2796
20:16:39|4.2796
20:16:40|4.2793
20:16:41|4.2793
20:16:42|4.2761
20:16:43|4.2761
20:16:44|4.2743
20:16:45|4.2743
20:16:46|4.2748
20:16:47|4.274
20:16:48|4.274
20:16:49|4.274
20:16:50|4.276
20:16:51|4.2759
20:16:52|4.2759
20:16:53|4.2755
20:16:54|4.2751
20:16:55|4.2751
20:16:56|4.2751
20:16:57|4.2751
20:16:58|4.2751
20:16:59|4.2731
20:17:00|4.2736
20:17:01|4.2706
20:17:02|4.2706
20:17:03|4.2706
20:17:04|4.269
20:17:05|4.269
20:17:06|4.269
20:17:07|4.2706
20:17:08|4.269
20:17:09|4.2731
20:17:10|4.2755
20:17:11|4.2729
20:17:12|4.2755
20:17:13|4.2755
20:17:14|4.2749
20:17:15|4.2749
20:17:16|4.2729
20:17:17|4.2729
20:17:18|4.2729
20:17:19|4.2729
20:17:20|4.2729
20:17:21|4.2731
20:17:23|4.2704
20:17:24|4.276
20:17:25|4.2837
20:17:27|4.2837
20:17:28|4.281
20:17:29|4.2811
20:17:29|4.2811
20:17:31|4.2811
20:17:32|4.277
20:17:33|4.277
20:17:34|4.277
20:17:34|4.277
20:17:36|4.278
20:17:37|4.2852
20:17:38|4.2866
20:17:39|4.2879
20:17:40|4.2879
20:17:41|4.2837
20:17:41|4.2837
20:17:43|4.2837
20:17:44|4.2837
20:17:45|4.2878
20:17:45|4.2846
20:17:47|4.2846
20:17:48|4.2889
20:17:49|4.2889
20:17:50|4.2857
20:17:50|4.2904
20:17:52|4.2904
20:17:53|4.2928
20:17:54|4.2883
20:17:55|4.2925
20:17:56|4.2925
20:17:57|4.2926
20:17:58|4.2928
20:17:59|4.2928
20:18:00|4.2928
20:18:01|4.2888
20:18:02|4.2927
20:18:03|4.2928
20:18:03|4.2946
20:18:05|4.299
20:18:06|4.2955
20:18:07|4.2933
20:18:08|4.2995
20:18:09|4.2958
20:18:10|4.2958
20:18:11|4.2989
20:18:12|4.2997
20:18:13|4.2997
20:18:14|4.2996
20:18:15|4.2997
20:18:16|4.2997
20:18:17|4.2997
20:18:18|4.3023
20:18:19|4.3042
20:18:20|4.3042
20:18:21|4.3042
20:18:22|4.3015
20:18:24|4.3015
20:18:24|4.3015
20:18:26|4.3015
20:18:27|4.3015
20:18:28|4.3091
20:18:29|4.3109
20:18:30|4.3145
20:18:31|4.3152
20:18:32|4.31
20:18:33|4.3185
20:18:34|4.3137
20:18:35|4.3137
20:18:36|4.3184
20:18:37|4.3184
20:18:38|4.3184
20:18:39|4.3184
20:18:40|4.3184
20:18:41|4.3184
20:18:42|4.3182
20:18:43|4.3181
20:18:44|4.3181
20:18:45|4.3137
20:18:46|4.3137
20:18:48|4.318
20:18:48|4.318
20:18:49|4.3176
20:18:50|4.3176
20:18:51|4.3149
20:18:52|4.3149
20:18:53|4.3149
20:18:55|4.3149
20:18:55|4.3149
20:18:57|4.3109
20:18:57|4.3149
20:18:58|4.3149
20:19:00|4.318
20:19:00|4.318
20:19:02|4.318
20:19:03|4.318
20:19:04|4.318
20:19:05|4.32
20:19:05|4.325
20:19:06|4.3282
20:19:07|4.3325
20:19:08|4.3267
20:19:10|4.329
20:19:11|4.329
20:19:11|4.3267
20:19:13|4.3245
20:19:13|4.327
20:19:15|4.3283
20:19:16|4.3242
20:19:17|4.3282
20:19:18|4.3282
20:19:19|4.329
20:19:20|4.3282
20:19:21|4.3268
20:19:22|4.33
20:19:23|4.3343
20:19:24|4.336
20:19:26|4.3414
20:19:26|4.3455
20:19:28|4.35
20:19:29|4.354
20:19:29|4.3569
20:19:31|4.3621
20:19:32|4.3618
20:19:33|4.357
20:19:34|4.3606
20:19:35|4.3607
20:19:36|4.3537
20:19:37|4.354
20:19:38|4.3594
20:19:39|4.3594
20:19:40|4.3657
20:19:40|4.3615
20:19:43|4.3657
20:19:43|4.3661
20:19:44|4.3739
20:19:46|4.3708
20:19:46|4.3695
20:19:47|4.3695
20:19:49|4.3723
20:19:50|4.3746
20:19:50|4.3745
20:19:51|4.3745
20:19:53|4.3745
20:19:53|4.3797
20:19:54|4.379
20:19:56|4.3788
20:19:56|4.3767
20:19:58|4.3806
20:19:58|4.3808
20:19:59|4.3821
20:20:00|4.3809
20:20:01|4.3906
20:20:02|4.3936
20:20:03|4.4
20:20:04|4.3985
20:20:06|4.3931
20:20:06|4.3993
20:20:08|4.3999
20:20:08|4.3994
20:20:10|4.3993
20:20:11|4.4029
20:20:11|4.401
20:20:13|4.4026
20:20:13|4.4032
20:20:14|4.3993
20:20:15|4.4106
20:20:16|4.4131
20:20:18|4.4206
20:20:19|4.4229
20:20:19|4.4289
20:20:20|4.43
20:20:22|4.4311
20:20:23|4.4312
20:20:24|4.4309
20:20:25|4.4312
20:20:27|4.4319
20:20:27|4.433
20:20:28|4.4277
20:20:30|4.427
20:20:31|4.4152
20:20:32|4.4136
20:20:33|4.4098
20:20:34|4.3996
20:20:35|4.4062
20:20:36|4.4082
20:20:37|4.4053
20:20:38|4.412
20:20:39|4.412
20:20:40|4.4007
20:20:41|4.4007
20:20:42|4.4069
20:20:43|4.407
20:20:44|4.4106
20:20:45|4.4086
20:20:46|4.4105
20:20:47|4.4126
20:20:49|4.4055
20:20:49|4.4055
20:20:50|4.4059
20:20:51|4.4059
20:20:52|4.4039
20:20:54|4.4105
20:20:54|4.4107
20:20:56|4.4116
20:20:57|4.4113
20:20:57|4.413
20:20:58|4.4082
20:20:59|4.4116
20:21:00|4.4116
20:21:02|4.406
20:21:03|4.406
20:21:04|4.406
20:21:04|4.406
20:21:05|4.4118
20:21:06|4.4126
20:21:07|4.4126
20:21:08|4.4119
20:21:09|4.4125
20:21:10|4.412
20:21:12|4.4082
20:21:12|4.4082
20:21:13|4.4084
20:21:14|4.41
20:21:15|4.4115
20:21:17|4.4091
20:21:17|4.4016
20:21:19|4.3979
20:21:20|4.3996
20:21:21|4.3994
20:21:22|4.3925
20:21:23|4.3923
20:21:24|4.3976
20:21:25|4.4006
20:21:27|4.3947
20:21:28|4.3945
20:21:29|4.3922
20:21:30|4.3875
20:21:32|4.3866
20:21:32|4.3862
20:21:33|4.3863
20:21:34|4.3866
20:21:35|4.3861
20:21:36|4.3861
20:21:37|4.3918
20:21:38|4.3995
20:21:39|4.3995
20:21:40|4.3963
20:21:41|4.3965
20:21:42|4.3965
20:21:43|4.3938
20:21:44|4.3938
20:21:45|4.3993
20:21:46|4.3993
20:21:47|4.3993
20:21:48|4.3927
20:21:49|4.3927
20:21:51|4.3927
20:21:51|4.3927
20:21:52|4.3968
20:21:53|4.3972
20:21:54|4.4006
20:21:55|4.4
20:21:56|4.4039
20:21:57|4.4046
20:21:58|4.4016
20:21:59|4.406
20:22:00|4.406
20:22:01|4.406
20:22:02|4.4068
20:22:03|4.4068
20:22:04|4.4019
20:22:05|4.4019
20:22:06|4.4067
20:22:07|4.4039
20:22:08|4.4021
20:22:09|4.4047
20:22:10|4.4004
20:22:11|4.3993
20:22:12|4.3953
20:22:13|4.3953
20:22:14|4.3979
20:22:15|4.3938
20:22:16|4.3934
20:22:17|4.391
20:22:18|4.388
20:22:19|4.3877
20:22:20|4.3908
20:22:21|4.3875
20:22:22|4.3905
20:22:23|4.3905
20:22:24|4.3886
20:22:25|4.3889
20:22:26|4.3875
20:22:28|4.3866
20:22:29|4.3848
20:22:30|4.3848
20:22:32|4.3775
20:22:33|4.38
20:22:33|4.3778
20:22:34|4.3778
20:22:35|4.3778
20:22:37|4.3812
20:22:38|4.3812
20:22:38|4.3812
20:22:39|4.3786
20:22:41|4.3778
20:22:42|4.3778
20:22:43|4.3778
20:22:44|4.3827
20:22:45|4.3827
20:22:46|4.3827
20:22:47|4.3846
20:22:48|4.3844
20:22:49|4.3802
20:22:50|4.384
20:22:51|4.3836
20:22:52|4.3786
20:22:53|4.3747
20:22:54|4.3747
20:22:54|4.381
20:22:56|4.381
20:22:57|4.3778
20:22:57|4.381
20:22:59|4.3802
20:22:59|4.3865
20:23:00|4.3836
20:23:02|4.3891
20:23:03|4.389
20:23:03|4.3959
20:23:05|4.3944
20:23:05|4.3944
20:23:07|4.393
20:23:08|4.3929
20:23:08|4.3988
20:23:10|4.3987
20:23:11|4.3988
20:23:12|4.3988
20:23:12|4.3998
20:23:14|4.3969
20:23:15|4.3969
20:23:16|4.3988
20:23:16|4.3988
20:23:18|4.3988
20:23:19|4.3988
20:23:20|4.3944
20:23:20|4.3944
20:23:22|4.3946
20:23:23|4.3946
20:23:24|4.3954
20:23:24|4.3954
20:23:26|4.3996
20:23:26|4.4057
20:23:27|4.3972
20:23:29|4.3997
20:23:30|4.4044
20:23:32|4.4042
20:23:32|4.4042
20:23:33|4.4041
20:23:34|4.4
20:23:36|4.404
20:23:37|4.3998
20:23:38|4.3969
20:23:39|4.4025
20:23:40|4.4025
20:23:41|4.4061
20:23:42|4.4076
20:23:43|4.4109
20:23:44|4.4121
20:23:45|4.4131
20:23:46|4.4132
20:23:47|4.4169
20:23:48|4.4151
20:23:49|4.4184
20:23:50|4.4184
20:23:51|4.42
20:23:52|4.42
20:23:53|4.42
20:23:54|4.4201
20:23:55|4.42
20:23:56|4.42
20:23:57|4.4208
20:23:58|4.4202
20:23:59|4.4202
20:24:00|4.4233
20:24:01|4.4233
20:24:02|4.4257
20:24:03|4.4326
20:24:04|4.4336
20:24:05|4.4337
20:24:06|4.434
20:24:07|4.4341
20:24:08|4.4339
20:24:09|4.4353
20:24:10|4.4317
20:24:11|4.4249
20:24:12|4.4174
20:24:13|4.4193
20:24:14|4.4193
20:24:15|4.4133
20:24:16|4.4111
20:24:17|4.4135
20:24:18|4.4074
20:24:19|4.4074
20:24:20|4.4111
20:24:21|4.411
20:24:22|4.4154
20:24:23|4.4123
20:24:24|4.4123
20:24:25|4.4181
20:24:26|4.4143
20:24:28|4.4128
20:24:28|4.4128
20:24:30|4.414
20:24:30|4.4055
20:24:33|4.4029
20:24:34|4.4112
20:24:35|4.4112
20:24:35|4.4052
20:24:37|4.4026
20:24:37|4.4127
20:24:39|4.4127
20:24:39|4.418
20:24:41|4.4226
20:24:42|4.4226
20:24:43|4.4228
20:24:44|4.4231
20:24:45|4.4244
20:24:46|4.4272
20:24:47|4.4272
20:24:48|4.4281
20:24:49|4.4265
20:24:50|4.4213
20:24:51|4.4272
20:24:52|4.4203
20:24:53|4.4203
20:24:54|4.4258
20:24:55|4.4249
20:24:56|4.42
20:24:57|4.42
20:24:58|4.4184
20:24:59|4.4159
20:25:00|4.4203
20:25:01|4.4262
20:25:03|4.4267
20:25:03|4.4261
20:25:05|4.4294
20:25:05|4.4294
20:25:07|4.4318
20:25:08|4.4318
20:25:08|4.4415
20:25:10|4.443
20:25:11|4.4444
20:25:12|4.45
20:25:12|4.4486
20:25:14|4.4394
20:25:15|4.4375
20:25:15|4.4383
20:25:17|4.4383
20:25:18|4.4415
20:25:19|4.4462
20:25:19|4.45
20:25:21|4.4445
20:25:22|4.4488
20:25:23|4.4491
20:25:24|4.449
20:25:25|4.45
20:25:26|4.45
20:25:26|4.4442
20:25:28|4.448
20:25:28|4.45
20:25:30|4.4491
20:25:31|4.4499
20:25:33|4.4441
20:25:33|4.4402
20:25:35|4.436
20:25:36|4.4376
20:25:37|4.4325
20:25:38|4.4315
20:25:40|4.4365
20:25:40|4.4317
20:25:42|4.4417
20:25:43|4.4424
20:25:44|4.4443
20:25:45|4.4469
20:25:46|4.4424
20:25:47|4.4424
20:25:48|4.4424
20:25:49|4.444
20:25:50|4.444
20:25:51|4.444
20:25:52|4.44
20:25:53|4.4376
20:25:54|4.4376
20:25:55|4.4375
20:25:56|4.4398
20:25:57|4.4374
20:25:58|4.4285
20:25:59|4.4325
20:26:00|4.4281
20:26:01|4.4267
20:26:02|4.4265
20:26:03|4.4232
20:26:05|4.4217
20:26:05|4.4217
20:26:06|4.42
20:26:07|4.4264
20:26:08|4.4262
20:26:09|4.4195
20:26:10|4.4319
20:26:11|4.4354
20:26:12|4.4375
20:26:13|4.4387
20:26:14|4.4393
20:26:15|4.4422
20:26:16|4.4419
20:26:17|4.435
20:26:18|4.4396
20:26:19|4.4396
20:26:20|4.4415
20:26:21|4.4376
20:26:22|4.4321
20:26:23|4.432
20:26:24|4.4336
20:26:25|4.4333
20:26:27|4.4333
20:26:27|4.4298
20:26:28|4.4298
20:26:29|4.4298
20:26:30|4.429
20:26:32|4.429
20:26:33|4.4371
20:26:34|4.4377
20:26:35|4.4377
20:26:35|4.4399
20:26:37|4.4303
20:26:38|4.4335
20:26:39|4.4295
20:26:39|4.4349
20:26:40|4.4391
20:26:42|4.4391
20:26:43|4.4396
20:26:44|4.4396
20:26:45|4.4389
20:26:45|4.4381
20:26:47|4.4324
20:26:48|4.438
20:26:49|4.4349
20:26:50|4.4349
20:26:51|4.4332
20:26:52|4.436
20:26:53|4.4381
20:26:54|4.4381
20:26:55|4.4295
20:26:56|4.4269
20:26:57|4.4269
20:26:58|4.4319
20:26:59|4.4279
20:27:00|4.428
20:27:01|4.428
20:27:02|4.428
20:27:03|4.4327
20:27:04|4.4342
20:27:05|4.4324
20:27:06|4.4369
20:27:07|4.4342
20:27:08|4.4357
20:27:09|4.4357
20:27:10|4.4362
20:27:11|4.4357
20:27:12|4.4357
20:27:13|4.4366
20:27:14|4.4366
20:27:15|4.4357
20:27:16|4.4357
20:27:17|4.4382
20:27:18|4.4382
20:27:19|4.4382
20:27:20|4.4326
20:27:21|4.4326
20:27:22|4.4377
20:27:23|4.4315
20:27:24|4.4315
20:27:25|4.4366
20:27:26|4.4371
20:27:27|4.4335
20:27:28|4.4335
20:27:29|4.4335
20:27:30|4.4335
20:27:31|4.4387
20:27:33|4.4412
20:27:33|4.4388
20:27:35|4.4386
20:27:36|4.4463
20:27:36|4.4492
20:27:38|4.4492
20:27:39|4.4491
20:27:39|4.4491
20:27:40|4.4447
20:27:42|4.443
20:27:43|4.4449
20:27:44|4.449
20:27:44|4.4491
20:27:46|4.4493
20:27:47|4.4493
20:27:48|4.45
20:27:49|4.4478
20:27:50|4.4482
20:27:51|4.4538
20:27:52|4.4537
20:27:53|4.4493
20:27:54|4.45
20:27:55|4.4476
20:27:56|4.4492
20:27:57|4.4488
20:27:58|4.4488
20:27:59|4.4527
20:28:00|4.4528
20:28:01|4.4555
20:28:02|4.4567
20:28:03|4.4567
20:28:04|4.4579
20:28:05|4.4567
20:28:06|4.4582
20:28:07|4.4585
20:28:08|4.4572
20:28:09|4.4602
20:28:10|4.4609
20:28:11|4.46
20:28:12|4.4613
20:28:13|4.4585
20:28:14|4.4574
20:28:15|4.4559
20:28:16|4.4538
20:28:17|4.4574
20:28:18|4.4455
20:28:19|4.4461
20:28:20|4.4487
20:28:21|4.4522
20:28:22|4.4526
20:28:23|4.4435
20:28:24|4.4443
20:28:25|4.4434
20:28:26|4.4478
20:28:27|4.4452
20:28:29|4.445
20:28:29|4.4508
20:28:31|4.4521
20:28:32|4.4521
20:28:32|4.4521
20:28:34|4.4478
20:28:35|4.4475
20:28:37|4.4475
20:28:38|4.4489
20:28:38|4.45
20:28:40|4.4536
20:28:40|4.4553
20:28:41|4.4553
20:28:42|4.457
20:28:43|4.4521
20:28:44|4.4521
20:28:45|4.4503
20:28:46|4.4482
20:28:48|4.4528
20:28:48|4.4553
20:28:49|4.4553
20:28:51|4.46
20:28:52|4.4622
20:28:53|4.4642
20:28:53|4.4648
20:28:55|4.4648
20:28:56|4.4648
20:28:56|4.4666
20:28:58|4.4658
20:28:59|4.469
20:28:59|4.4691
20:29:00|4.4745
20:29:01|4.4745
20:29:03|4.4831
20:29:03|4.4762
20:29:04|4.473
20:29:06|4.46
20:29:07|4.4621
20:29:08|4.4667
20:29:09|4.4643
20:29:10|4.4684
20:29:11|4.4719
20:29:12|4.4718
20:29:13|4.4716
20:29:14|4.4653
20:29:15|4.4681
20:29:16|4.4753
20:29:17|4.4733
20:29:18|4.4675
20:29:19|4.4656
20:29:20|4.466
20:29:21|4.4604
20:29:22|4.4554
20:29:23|4.4554
20:29:24|4.4626
20:29:25|4.4626
20:29:26|4.4622
20:29:27|4.4622
20:29:28|4.462
20:29:29|4.462
20:29:30|4.46
20:29:31|4.4621
20:29:32|4.4583
20:29:33|4.4608
20:29:34|4.4622
20:29:35|4.4617
20:29:36|4.4658
20:29:37|4.4686
20:29:38|4.4686
20:29:39|4.4686
20:29:41|4.4687
20:29:41|4.4686
20:29:42|4.4619
20:29:44|4.4685
20:29:45|4.4588
20:29:46|4.4545
20:29:47|4.4614
20:29:48|4.4558
20:29:49|4.4558
20:29:50|4.4558
20:29:51|4.4585
20:29:52|4.4558
20:29:53|4.454
20:29:54|4.4596
20:29:55|4.4596
20:29:56|4.4596
20:29:57|4.4587
20:29:58|4.4611
20:29:59|4.4611
20:30:00|4.4611
20:30:01|4.4654
20:30:02|4.4654
20:30:03|4.4651
20:30:04|4.4605
20:30:05|4.4582
20:30:06|4.455
20:30:07|4.455
20:30:08|4.455
20:30:09|4.455
20:30:10|4.455
20:30:11|4.4534
20:30:12|4.4513
20:30:13|4.45
20:30:14|4.4466
20:30:15|4.4463
20:30:16|4.442
20:30:17|4.445
20:30:18|4.4411
20:30:19|4.4459
20:30:20|4.4472
20:30:21|4.4503
20:30:22|4.45
20:30:23|4.4507
20:30:24|4.4431
20:30:25|4.4431
20:30:26|4.4425
20:30:27|4.4384
20:30:28|4.4422
20:30:29|4.4352
20:30:30|4.4348
20:30:31|4.438
20:30:32|4.4351
20:30:33|4.4344
20:30:34|4.4311
20:30:35|4.4339
20:30:36|4.4271
20:30:37|4.424
20:30:39|4.4271
20:30:39|4.4271
20:30:41|4.4216
20:30:42|4.4216
20:30:42|4.4204
20:30:44|4.4252
20:30:45|4.4271
20:30:46|4.4255
20:30:47|4.4255
20:30:48|4.4271
20:30:49|4.4271
20:30:50|4.4271
20:30:51|4.4271
20:30:52|4.4249
20:30:53|4.4319
20:30:54|4.4319
20:30:55|4.4325
20:30:56|4.436
20:30:57|4.4315
20:30:58|4.437
20:30:59|4.4342
20:31:00|4.4319
20:31:01|4.4327
20:31:02|4.4327
20:31:03|4.4327
20:31:04|4.4286
20:31:04|4.4281
20:31:06|4.4298
20:31:07|4.4304
20:31:08|4.4326
20:31:09|4.4326
20:31:09|4.4326
20:31:11|4.4326
20:31:13|4.4312
20:31:13|4.4463
20:31:14|4.4479
20:31:15|4.4518
20:31:16|4.4592
20:31:17|4.4532
20:31:18|4.4532
20:31:20|4.4612
20:31:20|4.4616
20:31:21|4.4617
20:31:22|4.4679
20:31:23|4.4725
20:31:24|4.4755
20:31:25|4.4743
20:31:26|4.4799
20:31:27|4.4833
20:31:28|4.4833
20:31:29|4.4882
20:31:30|4.4836
20:31:31|4.4863
20:31:32|4.4805
20:31:33|4.475
20:31:34|4.4695
20:31:35|4.4771
20:31:37|4.4804
20:31:38|4.4765
20:31:39|4.4806
20:31:41|4.4806
20:31:42|4.4806
20:31:43|4.4785
20:31:44|4.4842
20:31:45|4.4797
20:31:47|4.4797
20:31:47|4.4861
20:31:48|4.4847
20:31:49|4.4831
20:31:50|4.4861
20:31:51|4.4853
20:31:52|4.485
20:31:53|4.4887
20:31:54|4.4861
20:31:55|4.49
20:31:56|4.49
20:31:57|4.4866
20:31:58|4.4899
20:32:00|4.4975
20:32:00|4.4983
20:32:01|4.4984
20:32:03|4.4983
20:32:03|4.498
20:32:04|4.4988
20:32:05|4.4988
20:32:06|4.4982
20:32:07|4.4988
20:32:08|4.4993
20:32:09|4.4995
20:32:10|4.4993
20:32:11|4.5
20:32:12|4.4997
20:32:13|4.498
20:32:14|4.4943
20:32:15|4.4963
20:32:16|4.4963
20:32:17|4.4978
20:32:18|4.4962
20:32:19|4.4964
20:32:20|4.496
20:32:21|4.4877
20:32:22|4.4915
20:32:23|4.4849
20:32:24|4.4804
20:32:25|4.4769
20:32:26|4.4748
20:32:27|4.4762
20:32:28|4.4928
20:32:29|4.4928
20:32:30|4.485
20:32:31|4.4888
20:32:32|4.4885
20:32:33|4.4877
20:32:34|4.4883
20:32:35|4.4882
20:32:36|4.4882
20:32:38|4.4884
20:32:39|4.4881
20:32:40|4.4881
20:32:41|4.4823
20:32:42|4.484
20:32:43|4.4826
20:32:44|4.4809
20:32:45|4.4861
20:32:46|4.4799
20:32:47|4.4765
20:32:48|4.4777
20:32:49|4.4797
20:32:50|4.475
20:32:51|4.4785
20:32:52|4.4754
20:32:53|4.4715
20:32:54|4.47
20:32:55|4.4728
20:32:56|4.4716
20:32:57|4.4727
20:32:58|4.4791
20:33:00|4.475
20:33:00|4.475
20:33:01|4.4759
20:33:02|4.472
20:33:03|4.475
20:33:04|4.475
20:33:05|4.4746
20:33:06|4.4749
20:33:07|4.4727
20:33:08|4.4748
20:33:09|4.4749
20:33:10|4.4766
20:33:11|4.4725
20:33:12|4.4728
20:33:13|4.47
20:33:14|4.4642
20:33:15|4.4538
20:33:16|4.45
20:33:17|4.4502
20:33:18|4.4547
20:33:19|4.4527
20:33:20|4.4547
20:33:21|4.4515
20:33:22|4.4511
20:33:23|4.4545
20:33:24|4.458
20:33:25|4.458
20:33:26|4.458
20:33:27|4.4614
20:33:28|4.4576
20:33:29|4.4608
20:33:30|4.4668
20:33:31|4.4669
20:33:32|4.4657
20:33:33|4.4625
20:33:34|4.4771
20:33:35|4.4774
20:33:36|4.4782
20:33:37|4.4771
20:33:38|4.4776
20:33:39|4.4697
20:33:40|4.4763
20:33:41|4.4751
20:33:43|4.4711
20:33:44|4.4777
20:33:45|4.4852
20:33:46|4.4878
20:33:47|4.4898
20:33:48|4.4919
20:33:49|4.4919
20:33:50|4.492
20:33:52|4.4897
20:33:52|4.4873
20:33:53|4.4873
20:33:54|4.4873
20:33:55|4.4913
20:33:56|4.4976
20:33:57|4.4995
20:33:58|4.5
20:33:59|4.5
20:34:00|4.5
20:34:01|4.5
20:34:02|4.5
20:34:03|4.5
20:34:04|4.4998
20:34:05|4.5006
20:34:06|4.5015
20:34:08|4.5024
20:34:08|4.5123
20:34:10|4.5157
20:34:10|4.5228
20:34:12|4.5177
20:34:13|4.5117
20:34:14|4.5151
20:34:15|4.516
20:34:16|4.5189
20:34:17|4.52
20:34:18|4.5194
20:34:19|4.5254
20:34:20|4.5252
20:34:21|4.527
20:34:22|4.5271
20:34:23|4.5271
20:34:24|4.5218
20:34:25|4.5217
20:34:26|4.5267
20:34:27|4.5267
20:34:28|4.5228
20:34:29|4.524
20:34:30|4.5228
20:34:31|4.5288
20:34:32|4.5287
20:34:33|4.5212
20:34:34|4.5248
20:34:35|4.5258
20:34:36|4.5195
20:34:37|4.5227
20:34:38|4.5247
20:34:39|4.5247
20:34:40|4.5195
20:34:42|4.5226
20:34:43|4.5099
20:34:44|4.51
20:34:44|4.5199
20:34:46|4.5158
20:34:46|4.5165
20:34:47|4.5136
20:34:49|4.518
20:34:50|4.5199
20:34:51|4.5177
20:34:51|4.5194
20:34:53|4.5233
20:34:54|4.52
20:34:55|4.5232
20:34:56|4.5248
20:34:57|4.5259
20:34:58|4.5235
20:34:59|4.5259
20:35:00|4.526
20:35:01|4.5283
20:35:02|4.5203
20:35:03|4.5261
20:35:04|4.5209
20:35:05|4.5094
20:35:06|4.5141
20:35:07|4.5083
20:35:08|4.509
20:35:09|4.4968
20:35:10|4.495
20:35:11|4.4979
20:35:12|4.4972
20:35:13|4.4978
20:35:14|4.4958
20:35:15|4.4957
20:35:16|4.5005
20:35:17|4.4915
20:35:18|4.4974
20:35:19|4.5
20:35:20|4.5083
20:35:21|4.5083
20:35:22|4.4977
20:35:23|4.4977
20:35:24|4.5
20:35:25|4.5
20:35:26|4.4996
20:35:27|4.5014
20:35:28|4.5009
20:35:29|4.5009
20:35:30|4.5016
20:35:31|4.5016
20:35:32|4.4986
20:35:33|4.501
20:35:34|4.501
20:35:35|4.4923
20:35:36|4.4826
20:35:37|4.4898
20:35:38|4.4897
20:35:39|4.4948
20:35:40|4.5005
20:35:41|4.4952
20:35:42|4.5004
20:35:43|4.5066
20:35:44|4.5133
20:35:45|4.5155
20:35:47|4.5161
20:35:47|4.5162
20:35:48|4.5197
20:35:49|4.525
20:35:50|4.5281
20:35:51|4.5281
20:35:52|4.524
20:35:53|4.5249
20:35:54|4.528
20:35:55|4.5236
20:35:56|4.5239
20:35:57|4.5164
20:35:58|4.5213
20:35:59|4.521
20:36:00|4.5197
20:36:01|4.5197
20:36:02|4.5151
20:36:04|4.5143
20:36:05|4.5038
20:36:06|4.5102
20:36:07|4.51
20:36:08|4.51
20:36:09|4.5042
20:36:10|4.51
20:36:11|4.5041
20:36:12|4.5097
20:36:13|4.5097
20:36:14|4.504
20:36:15|4.504
20:36:16|4.5004
20:36:17|4.5025
20:36:18|4.4971
20:36:19|4.5012
20:36:20|4.497
20:36:21|4.5013
20:36:22|4.501
20:36:23|4.5005
20:36:24|4.5048
20:36:25|4.5005
20:36:26|4.497
20:36:27|4.4961
20:36:28|4.4956
20:36:29|4.4989
20:36:30|4.4989
20:36:31|4.497
20:36:32|4.5044
20:36:33|4.5039
20:36:34|4.5038
20:36:35|4.5038
20:36:36|4.4953
20:36:37|4.4979
20:36:38|4.4979
20:36:39|4.5004
20:36:40|4.5004
20:36:41|4.5004
20:36:42|4.5004
20:36:43|4.5038
20:36:44|4.5039
20:37:45|4.4935
20:37:46|4.4935
20:37:48|4.4987
20:37:49|4.5019
20:37:49|4.5019
20:37:51|4.5017
20:37:51|4.5017
20:37:53|4.5
20:37:54|4.5
20:37:55|4.5017
20:37:56|4.5017
20:37:57|4.497
20:37:58|4.4937
20:37:59|4.4983
20:38:00|4.4983
20:38:01|4.4915
20:38:02|4.4915
20:38:03|4.4954
20:38:04|4.4954
20:38:05|4.495
20:38:06|4.495
20:38:07|4.4914
20:38:08|4.4914
20:38:09|4.5
20:38:10|4.496
20:38:11|4.4954
20:38:12|4.4954
20:38:13|4.4954
20:38:14|4.4922
20:38:15|4.4922
20:38:16|4.4955
20:38:17|4.4931
20:38:18|4.499
20:38:19|4.4927
20:38:20|4.4976
20:38:21|4.4989
20:38:22|4.495
20:38:23|4.4927
20:38:24|4.4921
20:38:25|4.492
20:38:26|4.4917
20:38:27|4.4917
20:38:28|4.4916
20:38:29|4.4916
20:38:30|4.4913
20:38:31|4.4913
20:38:32|4.4956
20:38:33|4.49
20:38:34|4.4901
20:38:35|4.4901
20:38:36|4.49
20:38:37|4.4867
20:38:38|4.4829
20:38:39|4.4757
20:38:40|4.4789
20:38:41|4.4744
20:38:42|4.4733
20:38:43|4.4765
20:38:44|4.4712
20:38:46|4.471
20:38:46|4.4697
20:38:47|4.4697
20:38:48|4.4652
20:38:50|4.4713
20:38:51|4.4617
20:38:52|4.4653
20:38:53|4.4735
20:38:54|4.4775
20:38:55|4.4748
20:38:56|4.4795
20:38:57|4.4828
20:38:58|4.4842
20:38:59|4.4812
20:39:00|4.4797
20:39:01|4.49
20:39:02|4.4866
20:39:03|4.4875
20:39:04|4.4959
20:39:05|4.4974
20:39:06|4.5039
20:39:07|4.5039
20:39:08|4.501
20:39:09|4.498
20:39:10|4.4956
20:39:11|4.4914
20:39:12|4.4894
20:39:13|4.492
20:39:14|4.4946
20:39:15|4.4898
20:39:16|4.4956
20:39:17|4.4956
20:39:18|4.4946
20:39:19|4.4938
20:39:20|4.4938
20:39:21|4.4957
20:39:22|4.4931
20:39:23|4.4929
20:39:24|4.4927
20:39:25|4.4885
20:39:26|4.4955
20:39:27|4.4956
20:39:29|4.4994
20:39:29|4.4993
20:39:30|4.4993
20:39:31|4.4893
20:39:32|4.4893
20:39:33|4.4987
20:39:34|4.4929
20:39:36|4.4987
20:39:36|4.4942
20:39:37|4.496
20:39:38|4.496
20:39:39|4.496
20:39:40|4.4985
20:39:41|4.4961
20:39:42|4.498
20:39:43|4.4985
20:39:45|4.4985
20:39:46|4.4985
20:39:47|4.4985
20:39:49|4.4983
20:39:50|4.4979
20:39:50|4.4979
20:39:51|4.4953
20:39:53|4.4953
20:39:54|4.4953
20:39:54|4.4953
20:39:56|4.4979
20:39:56|4.4975
20:39:58|4.4985
20:39:58|4.4978
20:39:59|4.4978
20:40:00|4.5028
20:40:02|4.5032
20:40:03|4.4985
20:40:03|4.4977
20:40:05|4.4977
20:40:05|4.5043
20:40:07|4.5081
20:40:07|4.5021
20:40:08|4.5055
20:40:11|4.5037
20:40:11|4.5061
20:40:12|4.5019
20:40:13|4.5019
20:40:14|4.5019
20:40:15|4.5019
20:40:16|4.5051
20:40:17|4.5
20:40:18|4.5028
20:40:19|4.5023
20:40:20|4.5008
20:40:21|4.5028
20:40:22|4.5019
20:40:23|4.4932
20:40:24|4.499
20:40:25|4.49
20:40:26|4.4924
20:40:27|4.4901
20:40:28|4.494
20:40:29|4.4996
20:40:30|4.4994
20:40:31|4.4934
20:40:33|4.497
20:40:33|4.497
20:40:34|4.4916
20:40:35|4.4916
20:40:36|4.4966
20:40:37|4.4966
20:40:38|4.4966
20:40:39|4.4967
20:40:40|4.4967
20:40:41|4.4967
20:40:42|4.4947
20:40:43|4.4921
20:40:44|4.4948
20:40:46|4.4961
20:40:47|4.4951
20:40:48|4.4943
20:40:49|4.4848
20:40:50|4.4823
20:40:51|4.4825
20:40:52|4.475
20:40:53|4.4763
20:40:55|4.4781
20:40:56|4.4845
20:40:57|4.4845
20:40:58|4.4845
20:41:00|4.4781
20:41:01|4.4781
20:41:01|4.4833
20:41:03|4.4781
20:41:04|4.477
20:41:05|4.475
20:41:06|4.4735
20:41:07|4.473
20:41:08|4.4758
20:41:08|4.4758
20:41:10|4.4787
20:41:10|4.4787
20:41:12|4.4799
20:41:13|4.4799
20:41:14|4.4799
20:41:15|4.4783
20:41:16|4.4798
20:41:17|4.4798
20:41:18|4.4797
20:41:19|4.4817
20:41:20|4.4817
20:41:21|4.485
20:41:22|4.4855
20:41:23|4.4875
20:41:24|4.4916
20:41:25|4.4966
20:41:26|4.4964
20:41:27|4.4992
20:41:28|4.4918
20:41:29|4.4902
20:41:30|4.4925
20:41:31|4.492
20:41:32|4.492
20:41:33|4.4933
20:41:34|4.4933
20:41:35|4.4933
20:41:36|4.4933
20:41:37|4.4933
20:41:38|4.4933
20:41:39|4.4933
20:41:40|4.4933
20:41:41|4.4933
20:41:42|4.4933
20:41:43|4.4925
20:41:44|4.4933
20:41:45|4.4933
20:41:46|4.4879
20:41:48|4.4933
20:41:49|4.4933
20:41:50|4.4933
20:41:51|4.4932
20:41:52|4.4933
20:41:53|4.4876
20:41:54|4.4868
20:41:55|4.4875
20:41:56|4.4797
20:41:57|4.4797
20:41:58|4.4797
20:41:59|4.4833
20:42:00|4.4844
20:42:01|4.4844
20:42:02|4.4866
20:42:03|4.4854
20:42:04|4.4854
20:42:05|4.4792
20:42:06|4.4792
20:42:07|4.4792
20:42:08|4.4792
20:42:09|4.4792
20:42:10|4.4827
20:42:11|4.4827
20:42:12|4.482
20:42:13|4.48
20:42:14|4.48
20:42:15|4.4814
20:42:16|4.4814
20:42:17|4.4825
20:42:18|4.4813
20:42:19|4.4876
20:42:20|4.4876
20:42:21|4.4876
20:42:22|4.4876
20:42:23|4.4876
20:42:24|4.4832
20:42:25|4.4846
20:42:26|4.4775
20:42:27|4.4775
20:42:28|4.4774
20:42:29|4.4774
20:42:30|4.4774
20:42:31|4.4832
20:42:32|4.4773
20:42:33|4.48
20:42:34|4.4826
20:42:35|4.4829
20:42:36|4.4771
20:42:37|4.4771
20:42:38|4.4825
20:42:39|4.4825
20:42:40|4.4825
20:42:41|4.4784
20:42:42|4.4784
20:42:43|4.474
20:42:44|4.474
20:42:45|4.4747
20:42:46|4.4754
20:42:48|4.4753
20:42:49|4.4776
20:42:50|4.4776
20:42:51|4.4834
20:42:53|4.4835
20:42:54|4.4835
20:42:55|4.4805
20:42:55|4.4826
20:42:56|4.4832
20:42:57|4.4784
20:42:58|4.4833
20:43:00|4.4828
20:43:01|4.4867
20:43:02|4.4834
20:43:02|4.4888
20:43:04|4.4875
20:43:05|4.4875
20:43:06|4.4848
20:43:07|4.4894
20:43:08|4.4871
20:43:09|4.4869
20:43:10|4.4869
20:43:11|4.4869
20:43:12|4.4873
20:43:13|4.4892
20:43:14|4.4899
20:43:15|4.4899
20:43:16|4.49
20:43:17|4.49
20:43:18|4.49
20:43:19|4.4908
20:43:20|4.495
20:43:21|4.4971
20:43:22|4.4973
20:43:22|4.4973
20:43:24|4.4941
20:43:25|4.4981
20:43:25|4.4981
20:43:27|4.5
20:43:28|4.5028
20:43:29|4.5
20:43:30|4.5049
20:43:31|4.5016
20:43:32|4.5027
20:43:33|4.5016
20:43:34|4.5026
20:43:35|4.5
20:43:36|4.5
20:43:36|4.5
20:43:37|4.4973
20:43:39|4.499
20:43:39|4.499
20:43:41|4.497
20:43:41|4.4924
20:43:43|4.4973
20:43:44|4.4962
20:43:45|4.496
20:43:45|4.496
20:43:46|4.4929
20:43:47|4.4929
20:43:49|4.4873
20:43:51|4.4873
20:43:52|4.4873
20:43:53|4.492
20:43:54|4.4894
20:43:55|4.4894
20:43:56|4.4972
20:43:57|4.4972
20:43:58|4.5005
20:44:00|4.5005
20:44:01|4.4978
20:44:02|4.4979
20:44:03|4.4994
20:44:04|4.4994
20:44:05|4.493
20:44:07|4.4911
20:44:08|4.489
20:44:09|4.4902
20:44:10|4.4827
20:44:11|4.4809
20:44:12|4.4868
20:44:13|4.4853
20:44:14|4.487
20:44:15|4.4943
20:44:16|4.4935
20:44:17|4.4937
20:44:18|4.4931
20:44:19|4.4959
20:44:20|4.4968
20:44:21|4.4968
20:44:22|4.4968
20:44:23|4.4969
20:44:24|4.4966
20:44:25|4.4967
20:44:26|4.5
20:44:27|4.4977
20:44:28|4.4968
20:44:29|4.4968
20:44:30|4.4966
20:44:31|4.4966
20:44:32|4.4979
20:44:33|4.5
20:44:34|4.5004
20:44:35|4.4924
20:44:36|4.4924
20:44:37|4.4924
20:44:38|4.4924
20:44:39|4.4924
20:44:40|4.4924
20:44:41|4.4999
20:44:42|4.4947
20:44:43|4.4999
20:44:44|4.4999
20:44:45|4.4999
20:44:46|4.4977
20:44:47|4.4993
20:44:48|4.4973
20:44:49|4.4954
20:44:50|4.4989
20:44:51|4.4989
20:44:52|4.4994
20:44:54|4.4966
20:44:54|4.4966
20:44:56|4.4966
20:44:57|4.4966
20:44:58|4.498
20:44:59|4.498
20:45:00|4.498
20:45:01|4.4906
20:45:02|4.4913
20:45:03|4.4913
20:45:04|4.4876
20:45:05|4.4834
20:45:06|4.488
20:45:07|4.488
20:45:08|4.488
20:45:09|4.4907
20:45:10|4.4913
20:45:11|4.4948
20:45:12|4.4999
20:45:13|4.4999
20:45:14|4.4999
20:45:15|4.4958
20:45:16|4.4958
20:45:17|4.4986
20:45:18|4.4965
20:45:19|4.4963
20:45:20|4.4958
20:45:21|4.4958
20:45:22|4.4959
20:45:23|4.4904
20:45:24|4.4904
20:45:25|4.495
20:45:26|4.495
20:45:27|4.4945
20:45:28|4.4941
20:45:29|4.4947
20:45:30|4.4952
20:45:31|4.4965
20:45:32|4.495
20:45:33|4.494
20:45:34|4.4985
20:45:35|4.4966
20:45:36|4.501
20:45:37|4.5023
20:45:39|4.5085
20:45:39|4.5105
20:45:40|4.5124
20:45:41|4.515
20:45:42|4.5184
20:45:43|4.52
20:45:44|4.5231
20:45:45|4.5242
20:45:46|4.5242
20:45:47|4.5177
20:45:48|4.5184
20:45:49|4.5218
20:45:51|4.5218
20:45:52|4.5164
20:45:53|4.5263
20:45:54|4.5263
20:45:55|4.5243
20:45:56|4.5243
20:45:58|4.5278
20:45:58|4.5272
20:45:59|4.5298
20:46:00|4.534
20:46:01|4.535
20:46:02|4.5267
20:46:03|4.5255
20:46:04|4.5306
20:46:06|4.5333
20:46:06|4.5286
20:46:07|4.5287
20:46:08|4.5321
20:46:09|4.535
20:46:10|4.535
20:46:11|4.535
20:46:12|4.5357
20:46:14|4.54
20:46:15|4.5416
20:46:15|4.5475
20:46:17|4.5475
20:46:18|4.5449
20:46:19|4.5435
20:46:19|4.5388
20:46:20|4.5344
20:46:22|4.5333
20:46:23|4.536
20:46:24|4.536
20:46:25|4.5378
20:46:26|4.5358
20:46:26|4.5381
20:46:27|4.54
20:46:28|4.5407
20:46:30|4.543
20:46:30|4.5429
20:46:33|4.5397
20:46:33|4.5397
20:46:34|4.5431
20:46:35|4.54
20:46:36|4.54
20:46:37|4.5379
20:46:38|4.5445
20:46:39|4.5431
20:46:40|4.5391
20:46:41|4.541
20:46:42|4.537
20:46:43|4.5419
20:46:44|4.5429
20:46:45|4.5429
20:46:46|4.5399
20:46:47|4.5443
20:46:48|4.5426
20:46:49|4.5379
20:46:50|4.54
20:46:52|4.5433
20:46:53|4.5433
20:46:54|4.5399
20:46:55|4.5385
20:46:57|4.5346
20:46:58|4.5383
20:46:58|4.5398
20:47:00|4.5391
20:47:01|4.534
20:47:02|4.5389
20:47:03|4.5433
20:47:04|4.5404
20:47:05|4.5435
20:47:06|4.5391
20:47:07|4.5446
20:47:08|4.5445
20:47:09|4.5415
20:47:10|4.5446
20:47:11|4.5446
20:47:12|4.5446
20:47:12|4.5399
20:47:13|4.5383
20:47:15|4.5433
20:47:16|4.5408
20:47:17|4.5408
20:47:18|4.5433
20:47:19|4.5433
20:47:19|4.5454
20:47:21|4.5454
20:47:22|4.5454
20:47:23|4.5461
20:47:24|4.5497
20:47:24|4.5499
20:47:26|4.55
20:47:27|4.55
20:47:28|4.5499
20:47:28|4.55
20:47:30|4.5502
20:47:31|4.5503
20:47:32|4.56
20:47:33|4.5685
20:47:34|4.5737
20:47:35|4.5776
20:47:36|4.5805
20:47:37|4.579
20:47:38|4.5865
20:47:38|4.5868
20:47:40|4.5884
20:47:41|4.5892
20:47:43|4.5877
20:47:43|4.5798
20:47:44|4.5838
20:47:45|4.582
20:47:46|4.5737
20:47:47|4.5832
20:47:48|4.5797
20:47:49|4.5797
20:47:50|4.5742
20:47:51|4.5844
20:47:53|4.5833
20:47:54|4.5788
20:47:55|4.58
20:47:56|4.5845
20:47:56|4.5808
20:47:58|4.5827
20:48:00|4.5768
20:48:00|4.5809
20:48:01|4.5806
20:48:03|4.575
20:48:04|4.5752
20:48:05|4.5752
20:48:06|4.5757
20:48:07|4.5717
20:48:08|4.57
20:48:09|4.57
20:48:10|4.5661
20:48:11|4.569
20:48:12|4.565
20:48:13|4.5646
20:48:13|4.5646
20:48:15|4.5651
20:48:16|4.5681
20:48:17|4.5696
20:48:18|4.5686
20:48:19|4.5691
20:48:21|4.57
20:48:22|4.5762
20:48:23|4.5798
20:48:24|4.5833
20:48:25|4.5827
20:48:26|4.5798
20:48:27|4.5781
20:48:29|4.5843
20:48:29|4.5848
20:48:30|4.5843
20:48:31|4.5886
20:48:32|4.5893
20:48:33|4.5893
20:48:34|4.5806
20:48:35|4.5814
20:48:36|4.5807
20:48:37|4.5819
20:48:38|4.5827
20:48:39|4.5806
20:48:40|4.5789
20:48:41|4.5752
20:48:42|4.5764
20:48:43|4.5751
20:48:44|4.5689
20:48:45|4.5725
20:48:46|4.5717
20:48:47|4.57
20:48:48|4.5687
20:48:49|4.5715
20:48:50|4.5689
20:48:51|4.5718
20:48:52|4.5721
20:48:53|4.5738
20:48:54|4.574
20:48:55|4.5778
20:48:56|4.5721
20:48:57|4.5784
20:48:58|4.5738
20:49:00|4.5767
20:49:01|4.5717
20:49:02|4.5741
20:49:03|4.5741
20:49:04|4.5766
20:49:05|4.5626
20:49:06|4.57
20:49:07|4.5699
20:49:08|4.5703
20:49:09|4.574
20:49:10|4.5728
20:49:11|4.57
20:49:12|4.5664
20:49:13|4.57
20:49:14|4.5687
20:49:15|4.5695
20:49:16|4.5713
20:49:17|4.5691
20:49:18|4.5685
20:49:19|4.5953
20:49:20|4.5997
20:49:21|4.603
20:49:22|4.6051
20:49:23|4.6045
20:49:24|4.5961
20:49:25|4.5923
20:49:26|4.59
20:49:27|4.5925
20:49:28|4.5814
20:49:29|4.5852
20:49:30|4.5852
20:49:31|4.5775
20:49:32|4.5716
20:49:33|4.567
20:49:34|4.5682
20:49:35|4.5695
20:49:36|4.5756
20:49:37|4.5739
20:49:38|4.5741
20:49:39|4.5711
20:49:40|4.5776
20:49:41|4.5788
20:49:42|4.5776
20:49:43|4.578
20:49:44|4.5733
20:49:45|4.5801
20:49:46|4.5814
20:49:47|4.5834
20:49:48|4.5886
20:49:49|4.5872
20:49:50|4.587
20:49:51|4.5782
20:49:52|4.5782
20:49:53|4.58
20:49:54|4.578
20:49:55|4.5773
20:49:56|4.5774
20:49:57|4.5738
20:49:59|4.5733
20:50:00|4.5733
20:50:01|4.5814
20:50:02|4.593
20:50:03|4.5927
20:50:04|4.5986
20:50:05|4.5974
20:50:06|4.5987
20:50:07|4.5945
20:50:08|4.5903
20:50:09|4.5898
20:50:10|4.588
20:50:12|4.5945
20:50:12|4.5955
20:50:14|4.5944
20:50:14|4.5897
20:50:15|4.5908
20:50:16|4.5884
20:50:18|4.5851
20:50:18|4.5875
20:50:20|4.5882
20:50:20|4.5819
20:50:21|4.5812
20:50:22|4.5788
20:50:23|4.5806
20:50:24|4.5797
20:50:25|4.5797
20:50:26|4.5744
20:50:28|4.575
20:50:28|4.5791
20:50:29|4.5816
20:50:30|4.5812
20:50:31|4.5857
20:50:32|4.585
20:50:33|4.5851
20:50:35|4.585
20:50:35|4.5803
20:50:36|4.5803
20:50:37|4.584
20:50:38|4.5796
20:50:39|4.583
20:50:40|4.578
20:50:41|4.578
20:50:42|4.5847
20:50:44|4.5817
20:50:44|4.5838
20:50:45|4.5838
20:50:47|4.5883
20:50:48|4.5922
20:50:48|4.5868
20:50:49|4.5868
20:50:51|4.5868
20:50:52|4.5922
20:50:52|4.5936
20:50:53|4.5919
20:50:54|4.5936
20:50:56|4.6
20:50:57|4.6
20:50:59|4.6
20:51:00|4.6
20:51:01|4.6
20:51:01|4.6
20:51:03|4.6
20:51:04|4.6
20:51:05|4.6018
20:51:06|4.6
20:51:07|4.6
20:51:08|4.6
20:51:09|4.6
20:51:10|4.6
20:51:11|4.608
20:51:12|4.6032
20:51:13|4.6151
20:51:14|4.616
20:51:15|4.6215
20:51:16|4.6288
20:51:17|4.6262
20:51:19|4.63
20:51:19|4.6365
20:51:21|4.6378
20:51:22|4.6346
20:51:23|4.6324
20:51:24|4.6298
20:51:24|4.6216
20:51:26|4.621
20:51:26|4.6204
20:51:27|4.6234
20:51:28|4.6254
20:51:30|4.6186
20:51:30|4.6183
20:51:32|4.6181
20:51:33|4.6234
20:51:34|4.6213
20:51:34|4.6184
20:51:35|4.6103
20:51:37|4.6143
20:51:38|4.6069
20:51:39|4.6079
20:51:39|4.6055
20:51:40|4.6112
20:51:41|4.6047
20:51:43|4.6055
20:51:44|4.6096
20:51:45|4.6175
20:51:47|4.6116
20:51:48|4.6161
20:51:49|4.6011
20:51:50|4.6067
20:51:51|4.6039
20:51:53|4.6035
20:51:53|4.5952
20:51:55|4.6
20:51:55|4.6034
20:51:56|4.6103
20:51:57|4.6165
20:51:58|4.6087
20:52:00|4.6108
20:52:01|4.6142
20:52:03|4.6054
20:52:03|4.6054
20:52:05|4.6097
20:52:06|4.6049
20:52:06|4.6094
20:52:07|4.6094
20:52:08|4.603
20:52:09|4.6092
20:52:11|4.6094
20:52:12|4.6164
20:52:12|4.6165
20:52:14|4.6124
20:52:15|4.6099
20:52:16|4.616
20:52:17|4.6124
20:52:18|4.62
20:52:19|4.6221
20:52:20|4.625
20:52:21|4.6254
20:52:22|4.6257
20:52:23|4.6251
20:52:24|4.6242
20:52:25|4.63
20:52:26|4.6239
20:52:27|4.62
20:52:28|4.6297
20:52:29|4.6238
20:52:30|4.6304
20:52:31|4.6265
20:52:32|4.6265
20:52:33|4.6265
20:52:35|4.62
20:52:35|4.62
20:52:36|4.628
20:52:37|4.6201
20:52:38|4.6207
20:52:39|4.6271
20:52:40|4.62
20:52:41|4.6239
20:52:42|4.6212
20:52:43|4.6259
20:52:44|4.6259
20:52:45|4.6278
20:52:46|4.6297
20:52:47|4.63
20:52:48|4.6298
20:52:49|4.6251
20:52:50|4.6248
20:52:51|4.6248
20:52:52|4.6251
20:52:53|4.6252
20:52:54|4.6296
20:52:55|4.6231
20:52:56|4.6254
20:52:57|4.6295
20:52:58|4.6294
20:53:00|4.6338
20:53:01|4.6302
20:53:02|4.6215
20:53:03|4.6215
20:53:04|4.63
20:53:05|4.6293
20:53:07|4.6289
20:53:07|4.6288
20:53:09|4.6251
20:53:09|4.6161
20:53:11|4.624
20:53:12|4.6239
20:53:13|4.6231
20:53:13|4.6252
20:53:15|4.6287
20:53:16|4.6288
20:53:17|4.6289
20:53:17|4.6289
20:53:19|4.6285
20:53:20|4.628
20:53:21|4.6289
20:53:22|4.6289
20:53:23|4.6289
20:53:24|4.6287
20:53:25|4.6287
20:53:26|4.63
20:53:27|4.6315
20:53:28|4.63
20:53:29|4.6346
20:53:30|4.6291
20:53:31|4.6355
20:53:32|4.6356
20:53:33|4.6356
20:53:34|4.6301
20:53:35|4.6272
20:53:36|4.6305
20:53:37|4.6314
20:53:38|4.6311
20:53:39|4.634
20:53:40|4.6301
20:53:41|4.635
20:53:42|4.6274
20:53:43|4.627
20:53:44|4.628
20:53:45|4.6277
20:53:46|4.6242
20:53:47|4.6311
20:53:48|4.6323
20:53:49|4.6363
20:53:50|4.6282
20:53:51|4.6277
20:53:53|4.6289
20:53:53|4.6289
20:53:54|4.631
20:53:55|4.634
20:53:56|4.637
20:53:57|4.6292
20:53:59|4.6363
20:54:00|4.635
20:54:02|4.6325
20:54:03|4.64
20:54:04|4.6429
20:54:05|4.6452
20:54:06|4.6487
20:54:07|4.6473
20:54:08|4.6402
20:54:09|4.6497
20:54:10|4.6497
20:54:11|4.6379
20:54:12|4.6375
20:54:13|4.6289
20:54:14|4.6301
20:54:15|4.6309
20:54:16|4.6382
20:54:17|4.6399
20:54:18|4.6399
20:54:19|4.634
20:54:20|4.6355
20:54:21|4.6355
20:54:22|4.6279
20:54:23|4.631
20:54:24|4.6327
20:54:25|4.6326
20:54:27|4.6326
20:54:27|4.6319
20:54:28|4.6319
20:54:29|4.6308
20:54:30|4.6306
20:54:31|4.6294
20:54:32|4.6273
20:54:33|4.6247
20:54:34|4.618
20:54:35|4.6291
20:54:36|4.6223
20:54:37|4.62
20:54:38|4.6261
20:54:39|4.6189
20:54:40|4.62
20:54:41|4.6243
20:54:42|4.6207
20:54:43|4.6176
20:54:44|4.6176
20:54:45|4.62
20:54:46|4.6157
20:54:47|4.6157
20:54:48|4.6157
20:54:49|4.619
20:54:50|4.6175
20:54:51|4.6157
20:54:52|4.613
20:54:53|4.6121
20:54:54|4.6078
20:54:55|4.6074
20:54:56|4.6115
20:54:57|4.6071
20:54:58|4.6
20:55:00|4.5948
20:55:02|4.598
20:55:02|4.5917
20:55:03|4.599
20:55:04|4.5973
20:55:06|4.5968
20:55:07|4.6074
20:55:08|4.6084
20:55:08|4.6035
20:55:09|4.6035
20:55:11|4.6024
20:55:12|4.6047
20:55:13|4.6028
20:55:14|4.6038
20:55:15|4.6041
20:55:16|4.6088
20:55:17|4.609
20:55:18|4.6
20:55:19|4.6
20:55:20|4.5973
20:55:21|4.6004
20:55:22|4.5977
20:55:23|4.5918
20:55:24|4.5946
20:55:25|4.5924
20:55:26|4.5899
20:55:27|4.5859
20:55:28|4.5914
20:55:29|4.5859
20:55:30|4.5945
20:55:31|4.5974
20:55:32|4.5974
20:55:33|4.586
20:55:34|4.586
20:55:35|4.596
20:55:36|4.5962
20:55:37|4.5962
20:55:38|4.596
20:55:39|4.5954
20:55:40|4.6
20:55:41|4.6052
20:55:42|4.6
20:55:44|4.6004
20:55:44|4.6004
20:55:45|4.6
20:55:46|4.6042
20:55:47|4.6036
20:55:48|4.6043
20:55:49|4.6056
20:55:50|4.6041
20:55:51|4.6016
20:55:52|4.6016
20:55:53|4.6052
20:55:54|4.6121
20:55:55|4.6079
20:55:56|4.6167
20:55:57|4.6121
20:55:58|4.6174
20:55:59|4.6147
20:56:01|4.6167
20:56:02|4.61
20:56:03|4.6145
20:56:04|4.6148
20:56:05|4.6148
20:56:06|4.6143
20:56:07|4.61
20:56:08|4.61
20:56:10|4.61
20:56:10|4.61
20:56:11|4.611
20:56:12|4.6106
20:56:14|4.6134
20:56:14|4.6151
20:56:15|4.6151
20:56:16|4.6151
20:56:17|4.6001
20:56:18|4.6121
20:56:19|4.6039
20:56:20|4.6
20:56:21|4.6039
20:56:22|4.6102
20:56:23|4.6075
20:56:24|4.6102
20:56:26|4.6157
20:56:26|4.6103
20:56:28|4.6099
20:56:29|4.6017
20:56:29|4.6073
20:56:31|4.6049
20:56:32|4.61
20:56:32|4.612
20:56:33|4.6118
20:56:35|4.6118
20:56:36|4.6073
20:56:37|4.6049
20:56:38|4.6101
20:56:39|4.61
20:56:40|4.6049
20:56:41|4.6053
20:56:42|4.6053
20:56:43|4.6094
20:56:44|4.6094
20:56:45|4.6094
20:56:46|4.6089
20:56:47|4.5998
20:56:48|4.5975
20:56:49|4.5975
20:56:50|4.6046
20:56:51|4.6046
20:56:52|4.6046
20:56:53|4.6046
20:56:54|4.602
20:56:55|4.5938
20:56:56|4.591
20:56:57|4.59
20:56:58|4.5894
20:56:59|4.5951
20:57:00|4.5951
20:57:02|4.5959
20:57:03|4.599
20:57:04|4.5969
20:57:05|4.5969
20:57:06|4.5927
20:57:07|4.5927
20:57:08|4.5927
20:57:09|4.5999
20:57:10|4.5999
20:57:12|4.6023
20:57:12|4.598
20:57:13|4.598
20:57:14|4.598
20:57:15|4.598
20:57:16|4.5976
20:57:17|4.5977
20:57:19|4.5943
20:57:19|4.5927
20:57:20|4.5957
20:57:21|4.5922
20:57:23|4.5975
20:57:24|4.5975
20:57:25|4.5965
20:57:26|4.5912
20:57:27|4.59
20:57:28|4.59
20:57:29|4.59
20:57:30|4.59
20:57:30|4.5882
20:57:32|4.5859
20:57:33|4.5882
20:57:34|4.5882
20:57:34|4.5882
20:57:36|4.5859
20:57:36|4.5882
20:57:38|4.5854
20:57:39|4.5905
20:57:40|4.5835
20:57:40|4.582
20:57:42|4.58
20:57:43|4.5797
20:57:43|4.5835
20:57:44|4.5834
20:57:46|4.5796
20:57:47|4.5779
20:57:48|4.5779
20:57:49|4.5768
20:57:50|4.5823
20:57:52|4.5793
20:57:52|4.5777
20:57:53|4.5756
20:57:54|4.5767
20:57:55|4.58
20:57:56|4.5774
20:57:57|4.5774
20:57:58|4.5774
20:58:00|4.5811
20:58:01|4.5811
20:58:01|4.578
20:58:04|4.581
20:58:05|4.5882
20:58:06|4.5921
20:58:07|4.5921
20:58:08|4.5918
20:58:09|4.5884
20:58:10|4.5886
20:58:11|4.5886
20:58:12|4.5886
20:58:13|4.5831
20:58:14|4.5865
20:58:15|4.5865
20:58:16|4.5865
20:58:17|4.5815
20:58:18|4.5798
20:58:19|4.5843
20:58:20|4.5861
20:58:22|4.578
20:58:22|4.578
20:58:23|4.578
20:58:24|4.578
20:58:25|4.5844
20:58:26|4.5844
20:58:27|4.5846
20:58:28|4.5799
20:58:29|4.5783
20:58:30|4.5798
20:58:31|4.5799
20:58:33|4.5846
20:58:33|4.5846
20:58:35|4.5846
20:58:36|4.5846
20:58:37|4.586
20:58:38|4.5864
20:58:39|4.5864
20:58:40|4.5837
20:58:40|4.5892
20:58:42|4.5864
20:58:42|4.5863
20:58:44|4.59
20:58:45|4.5887
20:58:45|4.59
20:58:46|4.5903
20:58:48|4.5903
20:58:48|4.5978
20:58:49|4.5978
20:58:52|4.5988
20:58:52|4.5978
20:58:53|4.6
20:58:54|4.596
20:58:55|4.6057
20:58:56|4.6068
20:58:57|4.6068
20:58:58|4.6036
20:58:59|4.6
20:59:00|4.5983
20:59:01|4.5982
20:59:02|4.5982
20:59:04|4.6
20:59:05|4.6005
20:59:06|4.6069
20:59:07|4.6071
20:59:09|4.61
20:59:09|4.6099
20:59:10|4.61
20:59:11|4.6122
20:59:12|4.61
20:59:13|4.62
20:59:14|4.6182
20:59:15|4.612
20:59:16|4.6171
20:59:17|4.617
20:59:18|4.6122
20:59:19|4.5999
20:59:21|4.604
20:59:21|4.6055
20:59:23|4.6077
20:59:24|4.6032
20:59:24|4.6032
20:59:25|4.6055
20:59:26|4.6101
20:59:28|4.6101
20:59:28|4.6169
20:59:30|4.6101
20:59:31|4.6102
20:59:32|4.6133
20:59:32|4.6133
20:59:34|4.6123
20:59:34|4.6123
20:59:36|4.6065
20:59:36|4.6065
20:59:37|4.6126
20:59:38|4.61
20:59:40|4.6092
20:59:40|4.6092
20:59:42|4.6114
20:59:43|4.6114
20:59:43|4.6114
20:59:44|4.6074
20:59:45|4.6056
20:59:47|4.6056
20:59:47|4.603
20:59:49|4.6016
20:59:50|4.6149
20:59:50|4.6149
20:59:51|4.6092
20:59:52|4.6026
20:59:54|4.6075
20:59:55|4.6003
20:59:55|4.6008
20:59:57|4.6006
20:59:57|4.6006
20:59:58|4.605
20:59:59|4.605
21:00:00|4.6075
21:00:01|4.6075
21:00:02|4.6073
21:00:04|4.6078
21:00:06|4.6113
21:00:07|4.6142
21:00:07|4.612
21:00:08|4.6187
21:00:10|4.6272
21:00:11|4.6277
21:00:12|4.6234
21:00:14|4.6234
21:00:14|4.6269
21:00:15|4.6256
21:00:17|4.6209
21:00:17|4.619
21:00:18|4.6192
21:00:19|4.6172
21:00:20|4.6172
21:00:21|4.6172
21:00:23|4.6177
21:00:23|4.6098
21:00:25|4.5981
21:00:26|4.5937
21:00:26|4.6052
21:00:27|4.6045
21:00:28|4.5936
21:00:30|4.6016
21:00:31|4.5981
21:00:31|4.5995
21:00:33|4.6019
21:00:34|4.6019
21:00:34|4.6017
21:00:35|4.603
21:00:37|4.6004
21:00:38|4.6004
21:00:39|4.6033
21:00:40|4.5949
21:00:41|4.5949
21:00:42|4.6045
21:00:43|4.6045
21:00:44|4.6051
21:00:45|4.5978
21:00:46|4.5948
21:00:47|4.5948
21:00:48|4.5948
21:00:49|4.603
21:00:50|4.6056
21:00:51|4.6021
21:00:52|4.6085
21:00:53|4.6072
21:00:54|4.6155
21:00:55|4.6155
21:00:56|4.6019
21:00:57|4.6019
21:00:58|4.6022
21:00:59|4.6022
21:01:00|4.599
21:01:01|4.6035
21:01:02|4.6035
21:01:03|4.6022
21:01:04|4.602
21:01:05|4.602
21:01:06|4.6018
21:01:07|4.5947
21:01:08|4.6005
21:01:09|4.5999
21:01:10|4.6001
21:01:11|4.6017
21:01:12|4.5976
21:01:13|4.6037
21:01:14|4.6037
21:01:15|4.5981
21:01:16|4.5941
21:01:17|4.5899
21:01:18|4.5855
21:01:19|4.585
21:01:20|4.5821
21:01:21|4.5821
21:01:22|4.5894
21:01:23|4.5894
21:01:24|4.5838
21:01:25|4.5857
21:01:26|4.5984
21:01:27|4.6022
21:01:28|4.6003
21:01:29|4.6073
21:01:30|4.6085
21:01:31|4.6053
21:01:32|4.6053
21:01:33|4.6053
21:01:34|4.6059
21:01:35|4.6135
21:01:36|4.6138
21:01:37|4.6102
21:01:38|4.6093
21:01:39|4.6105
21:01:40|4.6116
21:01:41|4.6116
21:01:42|4.6143
21:01:43|4.6155
21:01:44|4.6184
21:01:45|4.6137
21:01:46|4.6137
21:01:47|4.6137
21:01:48|4.612
21:01:49|4.6114
21:01:50|4.6118
21:01:51|4.612
21:01:52|4.6088
21:01:53|4.6064
21:01:54|4.605
21:01:55|4.605
21:01:56|4.605
21:01:57|4.611
21:01:58|4.611
21:01:59|4.6106
21:02:00|4.6077
21:02:01|4.6121
21:02:02|4.6137
21:02:04|4.6072
21:02:05|4.6072
21:02:06|4.612
21:02:07|4.6163
21:02:08|4.617
21:02:09|4.6182
21:02:10|4.611
21:02:11|4.611
21:02:13|4.611
21:02:13|4.611
21:02:15|4.6113
21:02:16|4.6113
21:02:16|4.6113
21:02:18|4.6113
21:02:19|4.6113
21:02:19|4.6113
21:02:20|4.6132
21:02:21|4.615
21:02:22|4.615
21:02:24|4.6133
21:02:24|4.6099
21:02:26|4.6099
21:02:26|4.6138
21:02:28|4.615
21:02:28|4.6199
21:02:30|4.62
21:02:30|4.62
21:02:32|4.62
21:02:33|4.62
21:02:33|4.6216
21:02:35|4.6203
21:02:35|4.6246
21:02:37|4.6257
21:02:37|4.63
21:02:38|4.6366
21:02:40|4.6312
21:02:41|4.637
21:02:42|4.64
21:02:43|4.6368
21:02:44|4.6365
21:02:45|4.6355
21:02:46|4.6369
21:02:47|4.6365
21:02:48|4.6365
21:02:49|4.6366
21:02:50|4.6365
21:02:51|4.6362
21:02:52|4.6345
21:02:53|4.63
21:02:54|4.63
21:02:55|4.63
21:02:56|4.63
21:02:57|4.637
21:02:58|4.639
21:02:59|4.639
21:03:00|4.636
21:03:01|4.636
21:03:02|4.6389
21:03:03|4.6403
21:03:04|4.6387
21:03:05|4.6387
21:03:06|4.6388
21:03:07|4.6388
21:03:09|4.6408
21:03:10|4.6433
21:03:11|4.6433
21:03:12|4.6422
21:03:13|4.64
21:03:14|4.6453
21:03:15|4.65
21:03:16|4.6479
21:03:17|4.6519
21:03:18|4.6528
21:03:19|4.6569
21:03:20|4.6571
21:03:21|4.6584
21:03:22|4.6521
21:03:23|4.6463
21:03:24|4.6465
21:03:25|4.6451
21:03:26|4.6496
21:03:27|4.6572
21:03:28|4.6465
21:03:29|4.6514
21:03:30|4.6483
21:03:31|4.6379
21:03:32|4.6377
21:03:33|4.6365
21:03:34|4.6372
21:03:35|4.6349
21:03:36|4.6286
21:03:37|4.6339
21:03:38|4.6338
21:03:39|4.633
21:03:40|4.6364
21:03:41|4.64
21:03:42|4.6432
21:03:43|4.642
21:03:44|4.6465
21:03:45|4.6461
21:03:46|4.6461
21:03:47|4.6405
21:03:48|4.6405
21:03:49|4.6417
21:03:50|4.6383
21:03:51|4.6391
21:03:52|4.6401
21:03:53|4.645
21:03:54|4.645
21:03:55|4.6393
21:03:56|4.6412
21:03:57|4.6435
21:03:58|4.6435
21:03:59|4.6378
21:04:00|4.6391
21:04:01|4.6495
21:04:02|4.6404
21:04:03|4.6404
21:04:04|4.6374
21:04:05|4.6378
21:04:06|4.64
21:04:07|4.6395
21:04:08|4.6406
21:04:10|4.6304
21:04:11|4.6304
21:04:12|4.6341
21:04:13|4.6301
21:04:14|4.6355
21:04:15|4.6355
21:04:16|4.6355
21:04:18|4.6297
21:04:19|4.6281
21:04:19|4.6289
21:04:21|4.6262
21:04:22|4.6275
21:04:23|4.6301
21:04:24|4.6301
21:04:24|4.6321
21:04:26|4.6449
21:04:27|4.6409
21:04:27|4.6409
21:04:29|4.6409
21:04:30|4.6409
21:04:30|4.636
21:04:31|4.636
21:04:33|4.636
21:04:33|4.635
21:04:34|4.6386
21:04:36|4.635
21:04:36|4.635
21:04:37|4.6317
21:04:39|4.6352
21:04:39|4.6352
21:04:41|4.636
21:04:41|4.6297
21:04:43|4.6297
21:04:44|4.639
21:04:44|4.6313
21:04:46|4.6351
21:04:47|4.6351
21:04:47|4.635
21:04:48|4.6352
21:04:49|4.6289
21:04:51|4.6275
21:04:51|4.6223
21:04:52|4.6268
21:04:53|4.627
21:04:55|4.627
21:04:55|4.6217
21:04:57|4.6217
21:04:58|4.6263
21:04:58|4.6174
21:04:59|4.617
21:05:01|4.6168
21:05:01|4.614
21:05:03|4.6191
21:05:04|4.6165
21:05:04|4.6131
21:05:06|4.62
21:05:06|4.6252
21:05:07|4.6252
21:05:09|4.6254
21:05:10|4.6254
21:05:11|4.6164
21:05:13|4.6164
21:05:14|4.6164
21:05:14|4.6234
21:05:16|4.6234
21:05:16|4.6221
21:05:18|4.6179
21:05:19|4.613
21:05:20|4.613
21:05:21|4.6195
21:05:22|4.6128
21:05:23|4.6113
21:05:24|4.6088
21:05:25|4.6088
21:05:26|4.608
21:05:28|4.6124
21:05:28|4.6118
21:05:29|4.6031
21:05:30|4.6094
21:05:32|4.6032
21:05:33|4.6038
21:05:33|4.6021
21:05:35|4.6097
21:05:35|4.6048
21:05:37|4.6048
21:05:38|4.5992
21:05:39|4.6021
21:05:40|4.6021
21:05:41|4.6031
21:05:41|4.5977
21:05:43|4.5966
21:05:44|4.5926
21:05:44|4.5898
21:05:45|4.5935
21:05:47|4.5924
21:05:48|4.5926
21:05:48|4.595
21:05:50|4.595
21:05:51|4.5887
21:05:52|4.5866
21:05:52|4.5877
21:05:54|4.5857
21:05:54|4.584
21:05:55|4.584
21:05:56|4.5828
21:05:58|4.5821
21:05:59|4.5857
21:06:00|4.5806
21:06:01|4.5809
21:06:01|4.5813
21:06:03|4.5787
21:06:05|4.5809
21:06:05|4.5756
21:06:06|4.5718
21:06:07|4.5798
21:06:08|4.565
21:06:09|4.5707
21:06:11|4.5656
21:06:11|4.565
21:06:12|4.5661
21:06:13|4.5655
21:06:14|4.5764
21:06:15|4.5667
21:06:17|4.5758
21:06:17|4.57
21:06:19|4.5739
21:06:20|4.5696
21:06:21|4.5696
21:06:22|4.5696
21:06:23|4.5732
21:06:24|4.5683
21:06:25|4.57
21:06:26|4.5686
21:06:27|4.5674
21:06:28|4.572
21:06:29|4.5751
21:06:30|4.5743
21:06:31|4.5806
21:06:32|4.5814
21:06:33|4.5743
21:06:34|4.576
21:06:35|4.5789
21:06:36|4.584
21:06:37|4.5782
21:06:38|4.584
21:06:39|4.584
21:06:40|4.5884
21:06:40|4.5884
21:06:42|4.5917
21:06:43|4.5917
21:06:44|4.5946
21:06:45|4.6032
21:06:46|4.6032
21:06:46|4.6017
21:06:47|4.6035
21:06:49|4.6035
21:06:50|4.6035
21:06:50|4.5958
21:06:52|4.5904
21:06:53|4.5919
21:06:54|4.5922
21:06:55|4.5992
21:06:56|4.599
21:06:57|4.5989
21:06:58|4.5989
21:06:59|4.5919
21:07:00|4.5919
21:07:01|4.5919
21:07:02|4.5905
21:07:03|4.5905
21:07:04|4.5973
21:07:05|4.5973
21:07:06|4.5894
21:07:07|4.5894
21:07:08|4.5886
21:07:10|4.5944
21:07:10|4.5944
21:07:12|4.5894
21:07:13|4.5894
21:07:15|4.5894
21:07:15|4.587
21:07:16|4.5798
21:07:17|4.5763
21:07:18|4.5763
21:07:19|4.5764
21:07:20|4.5764
21:07:22|4.578
21:07:23|4.578
21:07:23|4.578
21:07:24|4.5857
21:07:25|4.5885
21:07:27|4.5831
21:07:28|4.5781
21:07:29|4.5781
21:07:30|4.5788
21:07:31|4.5788
21:07:32|4.5894
21:07:33|4.5894
21:07:34|4.5919
21:07:35|4.5919
21:07:37|4.5885
21:07:38|4.5885
21:07:38|4.5881
21:07:40|4.5881
21:07:41|4.5896
21:07:42|4.5896
21:07:43|4.5872
21:07:44|4.5771
21:07:44|4.5771
21:07:45|4.5828
21:07:47|4.5818
21:07:48|4.5818
21:07:48|4.5881
21:07:50|4.584
21:07:51|4.5828
21:07:52|4.5828
21:07:53|4.5828
21:07:53|4.5828
21:07:54|4.584
21:07:55|4.584
21:07:57|4.584
21:07:57|4.5845
21:07:58|4.5888
21:07:59|4.5843
21:08:00|4.5843
21:08:01|4.5843
21:08:02|4.5889
21:08:03|4.5889
21:08:04|4.5889
21:08:05|4.5828
21:08:07|4.5799
21:08:08|4.5771
21:08:08|4.5771
21:08:09|4.5795
21:08:10|4.5799
21:08:12|4.5798
21:08:13|4.5847
21:08:15|4.5847
21:08:16|4.5876
21:08:17|4.5876
21:08:18|4.5876
21:08:19|4.5853
21:08:20|4.5853
21:08:22|4.5843
21:08:22|4.5834
21:08:23|4.586
21:08:25|4.5882
21:08:26|4.585
21:08:27|4.5853
21:08:28|4.5853
21:08:29|4.5853
21:08:30|4.5822
21:08:31|4.5886
21:08:32|4.5886
21:08:33|4.5886
21:08:34|4.59
21:08:35|4.59
21:08:36|4.5945
21:08:37|4.6
21:08:38|4.6
21:08:39|4.5977
21:08:40|4.5977
21:08:41|4.5887
21:08:42|4.5886
21:08:43|4.5904
21:08:44|4.5904
21:08:45|4.5886
21:08:47|4.5828
21:08:47|4.5828
21:08:48|4.5891
21:08:49|4.5886
21:08:50|4.5831
21:08:51|4.5814
21:08:52|4.5814
21:08:53|4.5814
21:08:54|4.5853
21:08:55|4.5853
21:08:56|4.5796
21:08:57|4.5798
21:08:58|4.5742
21:08:59|4.5784
21:09:00|4.5784
21:09:01|4.5721
21:09:02|4.5765
21:09:03|4.5724
21:09:04|4.5775
21:09:05|4.5775
21:09:06|4.5793
21:09:07|4.5789
21:09:09|4.5717
21:09:09|4.5717
21:09:10|4.5694
21:09:11|4.5739
21:09:12|4.5739
21:09:13|4.5739
21:09:14|4.5794
21:09:16|4.5794
21:09:17|4.5794
21:09:18|4.5739
21:09:19|4.5739
21:09:21|4.5739
21:09:21|4.57
21:09:22|4.5696
21:09:23|4.5696
21:09:24|4.5696
21:09:26|4.5734
21:09:26|4.5734
21:09:28|4.5709
21:09:29|4.5709
21:09:30|4.5709
21:09:31|4.5709
21:09:32|4.5715
21:09:33|4.5774
21:09:34|4.5715
21:09:35|4.5715
21:09:37|4.5715
21:09:37|4.5688
21:09:38|4.5688
21:09:39|4.5673
21:09:40|4.5724
21:09:41|4.5688
21:09:42|4.6115
21:09:43|4.6085
21:09:44|4.6056
21:09:45|4.6004
21:09:46|4.6092
21:09:47|4.6185
21:09:48|4.6138
21:09:49|4.6236
21:09:50|4.63
21:09:51|4.6233
21:09:52|4.6246
21:09:53|4.6175
21:09:54|4.6113
21:09:55|4.6063
21:09:56|4.608
21:09:57|4.6102
21:09:58|4.6156
21:09:59|4.6156
21:10:00|4.6171
21:10:01|4.6175
21:10:02|4.6085
21:10:03|4.6159
21:10:04|4.6159
21:10:05|4.6153
21:10:06|4.6103
21:10:07|4.6142
21:10:08|4.6085
21:10:09|4.6064
21:10:10|4.6044
21:10:11|4.6044
21:10:12|4.6044
21:10:13|4.6093
21:10:15|4.6061
21:10:16|4.6075
21:10:17|4.6075
21:10:18|4.6079
21:10:19|4.6138
21:10:20|4.6151
21:10:21|4.614
21:10:23|4.6126
21:10:23|4.6126
21:10:25|4.6097
21:10:25|4.6097
21:10:26|4.6097
21:10:28|4.6041
21:10:28|4.6043
21:10:30|4.6043
21:10:30|4.6043
21:10:31|4.6043
21:10:32|4.6043
21:10:34|4.6077
21:10:35|4.6078
21:10:35|4.604
21:10:37|4.6011
21:10:37|4.601
21:10:39|4.601
21:10:40|4.6086
21:10:41|4.6075
21:10:42|4.6075
21:10:43|4.6075
21:10:44|4.605
21:10:45|4.6143
21:10:46|4.6126
21:10:47|4.6031
21:10:48|4.602
21:10:49|4.6019
21:10:50|4.6076
21:10:51|4.6062
21:10:52|4.6062
21:10:52|4.6062
21:10:53|4.6062
21:10:55|4.602
21:10:55|4.602
21:10:56|4.601
21:10:57|4.601
21:10:59|4.6043
21:11:00|4.6
21:11:01|4.6
21:11:02|4.6
21:11:03|4.6068
21:11:03|4.5991
21:11:04|4.5983
21:11:05|4.6028
21:11:07|4.6152
21:11:07|4.6188
21:11:09|4.6095
21:11:10|4.6175
21:11:10|4.6175
21:11:13|4.6104
21:11:13|4.62
21:11:15|4.612
21:11:16|4.6111
21:11:17|4.6172
21:11:19|4.62
21:11:20|4.6148
21:11:21|4.6129
21:11:22|4.6179
21:11:23|4.6178
21:11:24|4.6128
21:11:25|4.6162
21:11:26|4.6158
21:11:27|4.6095
21:11:28|4.6081
21:11:29|4.6081
21:11:30|4.6128
21:11:31|4.6128
21:11:33|4.6061
21:11:33|4.6061
21:11:34|4.6093
21:11:35|4.6093
21:11:36|4.6093
21:11:37|4.6093
21:11:38|4.6093
21:11:39|4.6093
21:11:40|4.6044
21:11:41|4.6044
21:11:42|4.6068
21:11:43|4.6068
21:11:44|4.6068
21:11:45|4.6044
21:11:46|4.5977
21:11:48|4.5926
21:11:48|4.5926
21:11:49|4.5925
21:11:50|4.5925
21:11:51|4.5925
21:11:52|4.6096
21:11:53|4.5962
21:11:55|4.6013
21:11:55|4.6013
21:11:56|4.6013
21:11:57|4.6013
21:11:58|4.6013
21:11:59|4.5993
21:12:00|4.5993
21:12:01|4.5993
21:12:02|4.5993
21:12:03|4.6
21:12:04|4.6
21:12:05|4.5903
21:12:06|4.5947
21:12:07|4.5918
21:12:08|4.5905
21:12:09|4.5886
21:12:10|4.5862
21:12:12|4.5873
21:12:12|4.5873
21:12:13|4.5873
21:12:14|4.5874
21:12:15|4.5935
21:12:17|4.5903
21:12:18|4.5934
21:12:19|4.5934
21:12:20|4.5934
21:12:22|4.5934
21:12:23|4.5959
21:12:24|4.5959
21:12:25|4.5898
21:12:26|4.5898
21:12:27|4.5886
21:12:28|4.5886
21:12:29|4.5851
21:12:30|4.5826
21:12:31|4.5826
21:12:32|4.59
21:12:33|4.586
21:12:35|4.5886
21:12:35|4.5886
21:12:36|4.5886
21:12:37|4.5853
21:12:38|4.5873
21:12:39|4.5873
21:12:40|4.5886
21:12:41|4.5886
21:12:42|4.5903
21:12:43|4.5892
21:12:44|4.5892
21:12:45|4.5892
21:12:46|4.5855
21:12:47|4.5855
21:12:48|4.5707
21:12:49|4.5797
21:12:50|4.5778
21:12:51|4.5751
21:12:52|4.579
21:12:53|4.579
21:12:54|4.5797
21:12:55|4.5747
21:12:56|4.579
21:12:57|4.5861
21:12:58|4.5861
21:12:59|4.581
21:13:00|4.581
21:13:01|4.581
21:13:02|4.579
21:13:03|4.5808
21:13:05|4.5808
21:13:06|4.5808
21:13:07|4.5844
21:13:08|4.5844
21:13:08|4.5844
21:13:09|4.5806
21:13:11|4.586
21:13:12|4.5892
21:13:13|4.5838
21:13:14|4.5862
21:13:15|4.5837
21:13:16|4.5837
21:13:17|4.5884
21:13:19|4.5884
21:13:20|4.5801
21:13:21|4.5801
21:13:23|4.5857
21:13:23|4.5857
21:13:24|4.5857
21:13:25|4.5857
21:13:26|4.5837
21:13:27|4.5857
21:13:28|4.5857
21:13:29|4.5897
21:13:30|4.5897
21:13:31|4.5817
21:13:32|4.5827
21:13:33|4.5888
21:13:34|4.5888
21:13:35|4.5894
21:13:36|4.5917
21:13:38|4.5935
21:13:39|4.5946
21:13:40|4.5957
21:13:40|4.5966
21:13:41|4.6038
21:13:42|4.6038
21:13:43|4.5981
21:13:44|4.5981
21:13:46|4.5982
21:13:47|4.5984
21:13:48|4.5984
21:13:49|4.5958
21:13:50|4.5958
21:13:51|4.6017
21:13:52|4.5958
21:13:53|4.5958
21:13:54|4.5958
21:13:55|4.5958
21:13:56|4.5909
21:13:56|4.5909
21:13:58|4.5909
21:13:59|4.5909
21:14:00|4.5909
21:14:01|4.5909
21:14:02|4.5941
21:14:03|4.5941
21:14:04|4.5808
21:14:05|4.5808
21:14:06|4.5877
21:14:07|4.5877
21:14:08|4.5899
21:14:09|4.5899
21:14:10|4.5899
21:14:11|4.5889
21:14:12|4.5889
21:14:13|4.5856
21:14:14|4.5877
21:14:15|4.5877
21:14:16|4.5863
21:14:17|4.5863
21:14:18|4.5863
21:14:19|4.5808
21:14:20|4.5835
21:14:22|4.5827
21:14:23|4.5827
21:14:24|4.5806
21:14:25|4.5806
21:14:27|4.576
21:14:27|4.5809
21:14:28|4.5854
21:14:29|4.5854
21:14:30|4.5806
21:14:31|4.586
21:14:32|4.5812
21:14:33|4.5853
21:14:34|4.5812
21:14:35|4.5812
21:14:36|4.5763
21:14:37|4.5763
21:14:38|4.5826
21:14:39|4.5826
21:14:40|4.5839
21:14:41|4.5731
21:14:42|4.5731
21:14:43|4.5731
21:14:44|4.5736
21:14:45|4.5788
21:14:46|4.5785
21:14:47|4.581
21:14:48|4.581
21:14:49|4.5854
21:14:50|4.5854
21:14:51|4.5854
21:14:52|4.5826
21:14:53|4.5854
21:14:54|4.5738
21:14:55|4.5738
21:14:56|4.5738
21:14:57|4.5791
21:14:59|4.5814
21:15:00|4.5785
21:15:00|4.5785
21:15:02|4.5854
21:15:02|4.5814
21:15:04|4.5816
21:15:04|4.5743
21:15:05|4.5743
21:15:06|4.5743
21:15:08|4.575
21:15:08|4.5805
21:15:10|4.576
21:15:11|4.576
21:15:11|4.576
21:15:13|4.5796
21:15:13|4.5796
21:15:14|4.5816
21:15:16|4.5816
21:15:17|4.5851
21:15:18|4.58
21:15:19|4.5862
21:15:20|4.5796
21:15:21|4.5805
21:15:21|4.5805
21:15:23|4.5805
21:15:24|4.5805
21:15:25|4.5816
21:15:26|4.5814
21:15:27|4.5861
21:15:29|4.5861
21:15:29|4.5636
21:15:30|4.5664
21:15:31|4.5686
21:15:32|4.5668
21:15:33|4.5742
21:15:34|4.5708
21:15:35|4.5731
21:15:37|4.5811
21:15:37|4.5811
21:15:38|4.5811
21:15:39|4.5702
21:15:40|4.5702
21:15:41|4.5702
21:15:42|4.573
21:15:43|4.5731
21:15:45|4.5699
21:15:45|4.5742
21:15:46|4.57
21:15:47|4.5646
21:15:49|4.5646
21:15:49|4.5615
21:15:50|4.5574
21:15:51|4.552
21:15:52|4.548
21:15:54|4.5485
21:15:55|4.5552
21:15:55|4.551
21:15:56|4.5599
21:15:58|4.5502
21:15:58|4.548
21:16:00|4.5526
21:16:01|4.5526
21:16:02|4.5489
21:16:03|4.5469
21:16:04|4.5547
21:16:04|4.5551
21:16:06|4.5457
21:16:06|4.5457
21:16:07|4.5516
21:16:08|4.5516
21:16:10|4.5453
21:16:10|4.5429
21:16:11|4.5393
21:16:12|4.5415
21:16:13|4.5415
21:16:14|4.5382
21:16:15|4.5367
21:16:16|4.5441
21:16:17|4.5389
21:16:18|4.5389
21:16:20|4.5393
21:16:21|4.5382
21:16:22|4.5379
21:16:23|4.5355
21:16:24|4.5351
21:16:25|4.5335
21:16:26|4.534
21:16:27|4.5362
21:16:28|4.5415
21:16:29|4.5415
21:16:30|4.5356
21:16:31|4.5382
21:16:32|4.5366
21:16:33|4.5366
21:16:34|4.5359
21:16:35|4.5336
21:16:36|4.5287
21:16:37|4.5328
21:16:38|4.5328
21:16:39|4.5279
21:16:40|4.5266
21:16:41|4.5253
21:16:42|4.5253
21:16:43|4.5256
21:16:44|4.5256
21:16:45|4.5256
21:16:46|4.5253
21:16:47|4.5255
21:16:48|4.5256
21:16:49|4.5259
21:16:50|4.5317
21:16:51|4.5317
21:16:52|4.5317
21:16:53|4.5253
21:16:54|4.5116
21:16:55|4.5197
21:16:56|4.5259
21:16:57|4.5259
21:16:58|4.5248
21:16:59|4.5212
21:17:00|4.5212
21:17:01|4.5281
21:17:02|4.5281
21:17:03|4.5212
21:17:04|4.5223
21:17:05|4.5185
21:17:06|4.5185
21:17:08|4.5263
21:17:09|4.5221
21:17:09|4.5248
21:17:10|4.5322
21:17:12|4.5322
21:17:13|4.5322
21:17:14|4.53
21:17:14|4.5336
21:17:15|4.5363
21:17:16|4.5397
21:17:18|4.541
21:17:18|4.541
21:17:19|4.541
21:17:20|4.541
21:17:22|4.5366
21:17:23|4.5335
21:17:24|4.5335
21:17:25|4.5405
21:17:27|4.5428
21:17:28|4.5401
21:17:29|4.5401
21:17:30|4.5401
21:17:31|4.5388
21:17:32|4.5544
21:17:33|4.5544
21:17:34|4.5571
21:17:35|4.5597
21:17:36|4.5597
21:17:38|4.5494
21:17:38|4.5494
21:17:39|4.5494
21:17:40|4.5556
21:17:41|4.5471
21:17:42|4.5551
21:17:43|4.5497
21:17:45|4.5494
21:17:46|4.5494
21:17:47|4.5494
21:17:48|4.5476
21:17:49|4.5497
21:17:50|4.5497
21:17:51|4.5544
21:17:52|4.5544
21:17:53|4.5544
21:17:54|4.5497
21:17:55|4.5497
21:17:56|4.5486
21:17:57|4.56
21:17:58|4.5441
21:17:59|4.5431
21:18:00|4.5433
21:18:01|4.5404
21:18:02|4.5404
21:18:03|4.54
21:18:04|4.5405
21:18:05|4.541
21:18:06|4.5472
21:18:08|4.5464
21:18:08|4.5464
21:18:09|4.5476
21:18:10|4.5476
21:18:12|4.5476
21:18:13|4.5447
21:18:14|4.5497
21:18:15|4.5525
21:18:16|4.5567
21:18:17|4.5659
21:18:18|4.5573
21:18:19|4.5587
21:18:20|4.5525
21:18:21|4.5569
21:18:22|4.5573
21:18:23|4.5569
21:18:24|4.5569
21:18:25|4.5569
21:18:27|4.559
21:18:28|4.559
21:18:29|4.559
21:18:30|4.5585
21:18:30|4.5585
21:18:32|4.5579
21:18:33|4.5575
21:18:34|4.5575
21:18:35|4.5575
21:18:36|4.5472
21:18:37|4.5556
21:18:37|4.555
21:18:39|4.555
21:18:39|4.5569
21:18:40|4.5563
21:18:41|4.5563
21:18:43|4.5563
21:18:43|4.5677
21:18:44|4.5564
21:18:45|4.5564
21:18:47|4.5597
21:18:47|4.5592
21:18:48|4.55
21:18:50|4.548
21:18:50|4.5472
21:18:51|4.5541
21:18:53|4.5541
21:18:53|4.5541
21:18:54|4.5541
21:18:56|4.5541
21:18:57|4.5541
21:18:57|4.5541
21:18:59|4.5541
21:18:59|4.5541
21:19:00|4.5541
21:19:01|4.5541
21:19:02|4.5538
21:19:03|4.5493
21:19:05|4.5493
21:19:06|4.548
21:19:07|4.548
21:19:07|4.5474
21:19:09|4.55
21:19:10|4.55
21:19:11|4.5541
21:19:12|4.5541
21:19:13|4.5494
21:19:14|4.5494
21:19:15|4.548
21:19:16|4.5473
21:19:17|4.5488
21:19:18|4.54
21:19:19|4.54
21:19:20|4.5468
21:19:21|4.5452
21:19:22|4.5452
21:19:23|4.5452
21:19:24|4.5514
21:19:26|4.5514
21:19:26|4.5502
21:19:28|4.5515
21:19:29|4.5529
21:19:30|4.5567
21:19:30|4.5583
21:19:32|4.5572
21:19:33|4.5582
21:19:34|4.56
21:19:35|4.5569
21:19:36|4.5608
21:19:37|4.557
21:19:38|4.5596
21:19:39|4.5596
21:19:40|4.5541
21:19:42|4.5493
21:19:42|4.5493
21:19:43|4.5504
21:19:44|4.5504
21:19:45|4.556
21:19:46|4.5568
21:19:47|4.5513
21:19:48|4.557
21:19:49|4.5592
21:19:50|4.5507
21:19:51|4.5507
21:19:52|4.5515
21:19:53|4.5539
21:19:54|4.5539
21:19:56|4.5517
21:19:57|4.55
21:19:57|4.55
21:19:59|4.5538
21:19:59|4.5484
21:20:00|4.55
21:20:01|4.5556
21:20:03|4.5547
21:20:03|4.5555
21:20:04|4.548
21:20:06|4.5467
21:20:06|4.5467
21:20:07|4.5467
21:20:08|4.5467
21:20:10|4.5518
21:20:10|4.547
21:20:12|4.5468
21:20:12|4.5509
21:20:13|4.5453
21:20:15|4.5439
21:20:15|4.5439
21:20:16|4.5475
21:20:17|4.5475
21:20:18|4.5475
21:20:19|4.5463
21:20:20|4.5507
21:20:21|4.548
21:20:23|4.5431
21:20:23|4.5431
21:20:25|4.5398
21:20:26|4.5403
21:20:26|4.5459
21:20:28|4.5478
21:20:29|4.5478
21:20:30|4.5478
21:20:31|4.5418
21:20:33|4.5418
21:20:33|4.5412
21:20:34|4.5412
21:20:36|4.5409
21:20:37|4.5409
21:20:38|4.5409
21:20:39|4.5428
21:20:40|4.5404
21:20:41|4.5498
21:20:42|4.5498
21:20:43|4.5442
21:20:44|4.548
21:20:45|4.5437
21:20:46|4.5437
21:20:47|4.5488
21:20:48|4.5488
21:20:49|4.5488
21:20:50|4.5471
21:20:51|4.5467
21:20:52|4.5467
21:20:53|4.5423
21:20:54|4.5404
21:20:55|4.542
21:20:56|4.542
21:20:57|4.5386
21:20:58|4.5365
21:20:59|4.5365
21:21:00|4.5426
21:21:01|4.5426
21:21:02|4.5417
21:21:03|4.5432
21:21:04|4.543
21:21:05|4.5322
21:21:06|4.5322
21:21:07|4.538
21:21:08|4.5394
21:21:09|4.5366
21:21:10|4.5366
21:21:11|4.5366
21:21:12|4.5385
21:21:13|4.5351
21:21:14|4.5351
21:21:15|4.5351
21:21:16|4.5395
21:21:17|4.5397
21:21:18|4.5399
21:21:19|4.5399
21:21:20|4.5399
21:21:21|4.5399
21:21:22|4.5399
21:21:23|4.5335
21:21:24|4.5335
21:21:25|4.5335
21:21:27|4.5384
21:21:28|4.5384
21:21:29|4.5384
21:21:30|4.5336
21:21:31|4.538
21:21:32|4.538
21:21:33|4.5326
21:21:35|4.5369
21:21:35|4.5369
21:21:36|4.5369
21:21:38|4.5367
21:21:38|4.5367
21:21:40|4.539
21:21:41|4.539
21:21:42|4.539
21:21:43|4.539
21:21:44|4.5345
21:21:45|4.5414
21:21:46|4.5414
21:21:47|4.54
21:21:48|4.54
21:21:49|4.54
21:21:50|4.5408
21:21:51|4.5408
21:21:52|4.5408
21:21:53|4.5447
21:21:54|4.54
21:21:55|4.5447
21:21:56|4.5447
21:21:57|4.5447
21:21:58|4.5447
21:21:59|4.5447
21:22:00|4.5447
21:22:01|4.5469
21:22:02|4.5557
21:22:03|4.5496
21:22:04|4.5518
21:22:05|4.5518
21:22:06|4.5518
21:22:07|4.5518
21:22:08|4.5519
21:22:09|4.5519
21:22:11|4.5517
21:22:11|4.5517
21:22:12|4.55
21:22:13|4.5522
21:22:14|4.5522
21:22:15|4.5522
21:22:16|4.5496
21:22:17|4.55
21:22:18|4.55
21:22:19|4.5499
21:22:20|4.5432
21:22:21|4.5432
21:22:22|4.546
21:22:23|4.55
21:22:24|4.55
21:22:25|4.5464
21:22:27|4.5507
21:22:28|4.5507
21:22:29|4.5458
21:22:30|4.5458
21:22:31|4.5442
21:22:32|4.5442
21:22:33|4.5433
21:22:35|4.5442
21:22:35|4.5463
21:22:36|4.5459
21:22:38|4.5459
21:22:39|4.5493
21:22:40|4.5493
21:22:41|4.5493
21:22:42|4.5493
21:22:43|4.5493
21:22:44|4.55
21:22:45|4.55
21:22:46|4.55
21:22:47|4.5493
21:22:48|4.5493
21:22:49|4.5493
21:22:50|4.5493
21:22:51|4.55
21:22:52|4.55
21:22:53|4.547
21:22:54|4.5522
21:22:55|4.5522
21:22:56|4.5522
21:22:57|4.5557
21:22:58|4.5553
21:22:59|4.5553
21:23:00|4.5497
21:23:01|4.5559
21:23:02|4.5559
21:23:03|4.5493
21:23:04|4.5497
21:23:05|4.5497
21:23:06|4.5497
21:23:07|4.5497
21:23:08|4.5542
21:23:09|4.5542
21:23:10|4.5478
21:23:11|4.5497
21:23:12|4.5481
21:23:13|4.5482
21:23:14|4.5482
21:23:15|4.5531
21:23:16|4.5528
21:23:17|4.5528
21:23:18|4.5526
21:23:19|4.5559
21:23:20|4.5502
21:23:21|4.5551
21:23:22|4.5551
21:23:23|4.5551
21:23:24|4.5551
21:23:25|4.5566
21:23:26|4.556
21:23:27|4.556
21:23:28|4.556
21:23:29|4.559
21:23:30|4.5664
21:23:31|4.5664
21:23:32|4.5605
21:23:33|4.5685
21:23:34|4.5685
21:23:35|4.5626
21:23:36|4.5626
21:23:37|4.5626
21:23:38|4.5648
21:23:39|4.5648
21:23:40|4.5682
21:23:41|4.569
21:23:42|4.5692
21:23:43|4.5692
21:23:44|4.5693
21:23:45|4.5714
21:23:46|4.5723
21:23:47|4.5778
21:23:48|4.5853
21:23:49|4.5896
21:23:50|4.5897
21:23:51|4.5846
21:23:52|4.589
21:23:53|4.5896
21:23:54|4.5894
21:23:55|4.5854
21:23:56|4.5825
21:23:57|4.5838
21:23:58|4.5823
21:23:59|4.5802
21:24:00|4.5802
21:24:01|4.5772
21:24:02|4.5763
21:24:03|4.5742
21:24:04|4.5789
21:24:05|4.5774
21:24:06|4.576
21:24:07|4.58
21:24:08|4.58
21:24:09|4.5814
21:24:10|4.5814
21:24:11|4.5829
21:24:12|4.5862
21:24:13|4.5862
21:24:14|4.5862
21:24:15|4.5881
21:24:16|4.5838
21:24:18|4.5818
21:24:18|4.586
21:24:19|4.5946
21:24:20|4.5975
21:24:21|4.5975
21:24:22|4.5971
21:24:23|4.5971
21:24:24|4.6007
21:24:25|4.6021
21:24:26|4.5977
21:24:27|4.5975
21:24:29|4.6006
21:24:30|4.6003
21:24:31|4.6003
21:24:33|4.601
21:24:34|4.5992
21:24:35|4.5986
21:24:36|4.5982
21:24:37|4.5982
21:24:38|4.5913
21:24:39|4.5968
21:24:40|4.6012
21:24:41|4.5988
21:24:42|4.6012
21:24:43|4.601
21:24:44|4.6013
21:24:45|4.5988
21:24:46|4.5986
21:24:47|4.6013
21:24:48|4.6013
21:24:49|4.6
21:24:50|4.6011
21:24:51|4.606
21:24:52|4.6079
21:24:53|4.6082
21:24:54|4.611
21:24:55|4.6155
21:24:56|4.6183
21:24:57|4.6173
21:24:58|4.6141
21:24:59|4.6124
21:25:00|4.6173
21:25:01|4.6187
21:25:02|4.6152
21:25:03|4.6196
21:25:04|4.6182
21:25:05|4.6068
21:25:06|4.608
21:25:07|4.6172
21:25:08|4.6172
21:25:09|4.6133
21:25:10|4.6085
21:25:11|4.6085
21:25:12|4.6159
21:25:13|4.6161
21:25:14|4.616
21:25:15|4.616
21:25:16|4.6061
21:25:17|4.6085
21:25:18|4.6117
21:25:19|4.6099
21:25:20|4.6053
21:25:21|4.605
21:25:22|4.605
21:25:23|4.6121
21:25:24|4.6061
21:25:25|4.6089
21:25:26|4.6089
21:25:27|4.601
21:25:28|4.5979
21:25:29|4.6009
21:25:31|4.6009
21:25:31|4.6009
21:25:33|4.6009
21:25:35|4.6009
21:25:36|4.6027
21:25:37|4.6027
21:25:38|4.6028
21:25:38|4.6028
21:25:39|4.6027
21:25:40|4.6031
21:25:41|4.6027
21:25:43|4.6109
21:25:43|4.6144
21:25:45|4.6165
21:25:46|4.6199
21:25:47|4.6113
21:25:48|4.6113
21:25:48|4.6113
21:25:50|4.6198
21:25:50|4.6198
21:25:52|4.6198
21:25:53|4.6167
21:25:54|4.6154
21:25:55|4.6199
21:25:56|4.6119
21:25:57|4.6119
21:25:58|4.615
21:25:59|4.615
21:26:00|4.615
21:26:01|4.615
21:26:02|4.6192
21:26:03|4.6199
21:26:04|4.6204
21:26:05|4.6207
21:26:06|4.6239
21:26:07|4.6201
21:26:08|4.6231
21:26:09|4.6233
21:26:10|4.6244
21:26:11|4.6239
21:26:12|4.6239
21:26:13|4.6239
21:26:14|4.6233
21:26:15|4.6247
21:26:16|4.6244
21:26:17|4.6239
21:26:18|4.6234
21:26:19|4.6244
21:26:20|4.625
21:26:21|4.6237
21:26:22|4.6238
21:26:23|4.6238
21:26:24|4.6238
21:26:25|4.6238
21:26:26|4.6218
21:26:27|4.6202
21:26:28|4.6217
21:26:29|4.6217
21:26:30|4.623
21:26:32|4.6205
21:26:32|4.6205
21:26:33|4.6208
21:26:35|4.6242
21:26:35|4.6276
21:26:37|4.6276
21:26:38|4.6277
21:26:39|4.6277
21:26:40|4.6278
21:26:41|4.6205
21:26:42|4.627
21:26:43|4.627
21:26:43|4.6281
21:26:44|4.6277
21:26:45|4.63
21:26:46|4.6299
21:26:47|4.6277
21:26:49|4.6277
21:26:49|4.6258
21:26:51|4.6225
21:26:52|4.6277
21:26:53|4.6277
21:26:54|4.624
21:26:55|4.6297
21:26:56|4.6299
21:26:57|4.6276
21:26:58|4.6276
21:26:59|4.6276
21:27:00|4.6276
21:27:01|4.6277
21:27:02|4.625
21:27:03|4.625
21:27:04|4.6276
21:27:05|4.6275
21:27:06|4.6276
21:27:07|4.6276
21:27:08|4.6275
21:27:09|4.6275
21:27:10|4.6297
21:27:11|4.6295
21:27:12|4.6276
21:27:13|4.6285
21:27:14|4.6297
21:27:15|4.6297
21:27:16|4.625
21:27:17|4.6257
21:27:18|4.6251
21:27:19|4.6252
21:27:20|4.6296
21:27:21|4.6296
21:27:22|4.6296
21:27:23|4.6252
21:27:24|4.6271
21:27:25|4.6274
21:27:26|4.6229
21:27:27|4.6229
21:27:28|4.6295
21:27:29|4.6295
21:27:30|4.6295
21:27:31|4.6333
21:27:32|4.6333
21:27:33|4.6332
21:27:35|4.6335
21:27:36|4.6331
21:27:37|4.6294
21:27:38|4.6292
21:27:39|4.6292
21:27:40|4.6266
21:27:41|4.6235
21:27:42|4.6285
21:27:44|4.6278
21:27:45|4.6243
21:27:45|4.6279
21:27:47|4.6326
21:27:48|4.6326
21:27:48|4.6272
21:27:49|4.6272
21:27:50|4.632
21:27:51|4.632
21:27:52|4.632
21:27:54|4.632
21:27:54|4.6324
21:27:56|4.6324
21:27:56|4.6321
21:27:58|4.6321
21:27:58|4.6315
21:28:00|4.6324
21:28:01|4.6272
21:28:02|4.6303
21:28:02|4.6276
21:28:04|4.6297
21:28:04|4.6318
21:28:06|4.625
21:28:06|4.6234
21:28:07|4.6246
21:28:08|4.6172
21:28:10|4.6201
21:28:10|4.6201
21:28:11|4.6164
21:28:12|4.606
21:28:14|4.6043
21:28:14|4.6043
21:28:16|4.6095
21:28:16|4.6165
21:28:17|4.6164
21:28:19|4.6061
21:28:19|4.6066
21:28:21|4.6066
21:28:22|4.6137
21:28:23|4.6105
21:28:23|4.6105
21:28:25|4.6105
21:28:26|4.607
21:28:26|4.6134
21:28:27|4.6189
21:28:29|4.622
21:28:30|4.6154
21:28:30|4.6154
21:28:31|4.6218
21:28:32|4.6108
21:28:33|4.6108
21:28:35|4.6088
21:28:36|4.61
21:28:38|4.6102
21:28:38|4.6102
21:28:40|4.6072
21:28:41|4.6072
21:28:42|4.6126
21:28:43|4.6126
21:28:44|4.606
21:28:45|4.6129
21:28:46|4.6153
21:28:47|4.6103
21:28:48|4.6085
21:28:50|4.6094
21:28:51|4.6125
21:28:52|4.6061
21:28:52|4.6063
21:28:54|4.6063
21:28:55|4.6063
21:28:56|4.6049
21:28:57|4.6049
21:28:57|4.6049
21:28:59|4.604
21:29:00|4.6085
21:29:00|4.6114
21:29:02|4.611
21:29:02|4.611
21:29:04|4.611
21:29:05|4.6046
21:29:06|4.6046
21:29:07|4.6074
21:29:08|4.6045
21:29:09|4.6093
21:29:10|4.6067
21:29:11|4.6064
21:29:12|4.601
21:29:13|4.5997
21:29:14|4.5979
21:29:15|4.6008
21:29:16|4.5979
21:29:17|4.5966
21:29:18|4.601
21:29:19|4.6052
21:29:20|4.6052
21:29:21|4.6052
21:29:22|4.606
21:29:23|4.6098
21:29:24|4.6098
21:29:25|4.6098
21:29:26|4.6048
21:29:27|4.6083
21:29:28|4.6014
21:29:29|4.6014
21:29:30|4.5986
21:29:31|4.6014
21:29:32|4.6014
21:29:33|4.6014
21:29:35|4.6
21:29:36|4.5979
21:29:37|4.6
21:29:39|4.6014
21:29:39|4.6014
21:29:41|4.6014
21:29:42|4.5966
21:29:42|4.5971
21:29:44|4.5974
21:29:45|4.6
21:29:45|4.6
21:29:47|4.6023
21:29:48|4.6023
21:29:49|4.6023
21:29:50|4.6
21:29:51|4.5999
21:29:52|4.6014
21:29:53|4.6014
21:29:54|4.6014
21:29:55|4.6021
21:29:56|4.6
21:29:56|4.6
21:29:58|4.6
21:29:58|4.6021
21:30:00|4.6023
21:30:01|4.6015
21:30:02|4.6015
21:30:03|4.61
21:30:04|4.6099
21:30:05|4.6111
21:30:06|4.612
21:30:07|4.6138
21:30:08|4.6181
21:30:09|4.619
21:30:10|4.6213
21:30:11|4.6213
21:30:12|4.6241
21:30:13|4.6226
21:30:14|4.626
21:30:15|4.6241
21:30:16|4.626
21:30:17|4.626
21:30:18|4.6241
21:30:19|4.626
21:30:20|4.6259
21:30:21|4.6257
21:30:22|4.6261
21:30:23|4.6217
21:30:24|4.6193
21:30:25|4.6193
21:30:26|4.6148
21:30:27|4.6202
21:30:28|4.6173
21:30:29|4.6173
21:30:30|4.6173
21:30:31|4.6173
21:30:32|4.6243
21:30:33|4.6188
21:30:34|4.6254
21:30:35|4.6226
21:30:37|4.62
21:30:38|4.62
21:30:39|4.6209
21:30:39|4.6146
21:30:41|4.6137
21:30:42|4.6167
21:30:43|4.6167
21:30:43|4.611
21:30:45|4.6102
21:30:46|4.6077
21:30:47|4.6077
21:30:47|4.6077
21:30:49|4.6038
21:30:50|4.604
21:30:51|4.604
21:30:52|4.604
21:30:53|4.604
21:30:54|4.604
21:30:55|4.5993
21:30:56|4.5993
21:30:57|4.601
21:30:58|4.5963
21:30:59|4.6036
21:31:00|4.6031
21:31:01|4.6
21:31:02|4.6
21:31:03|4.6
21:31:04|4.6
21:31:05|4.5876
21:31:06|4.5857
21:31:07|4.5915
21:31:08|4.5824
21:31:09|4.5903
21:31:10|4.5903
21:31:11|4.5838
21:31:12|4.5852
21:31:13|4.5876
21:31:14|4.5944
21:31:15|4.5955
21:31:16|4.5958
21:31:17|4.5958
21:31:18|4.5922
21:31:19|4.5886
21:31:20|4.5886
21:31:21|4.5886
21:31:22|4.5886
21:31:23|4.5886
21:31:24|4.5854
21:31:25|4.5854
21:31:26|4.5878
21:31:27|4.5874
21:31:28|4.5874
21:31:29|4.5879
21:31:30|4.5879
21:31:31|4.5879
21:31:32|4.5879
21:31:33|4.5879
21:31:34|4.5936
21:31:35|4.5906
21:31:36|4.59
21:31:38|4.5934
21:31:38|4.59
21:31:39|4.59
21:31:41|4.59
21:31:41|4.5855
21:31:43|4.5879
21:31:44|4.5856
21:31:45|4.5924
21:31:46|4.5943
21:31:47|4.5946
21:31:48|4.5946
21:31:49|4.5936
21:31:50|4.5928
21:31:51|4.5928
21:31:52|4.5928
21:31:53|4.5928
21:31:54|4.5899
21:31:55|4.5899
21:31:56|4.587
21:31:57|4.587
21:31:58|4.587
21:31:59|4.587
21:32:00|4.587
21:32:02|4.5949
21:32:03|4.5949
21:32:03|4.5949
21:32:04|4.5928
21:32:06|4.5928
21:32:06|4.586
21:32:08|4.586
21:32:09|4.5855
21:32:10|4.58
21:32:10|4.578
21:32:11|4.58
21:32:13|4.578
21:32:13|4.578
21:32:15|4.5827
21:32:16|4.5778
21:32:16|4.5816
21:32:18|4.5779
21:32:18|4.5758
21:32:20|4.5755
21:32:20|4.5744
21:32:21|4.573
21:32:22|4.5714
21:32:23|4.5707
21:32:25|4.5699
21:32:25|4.5694
21:32:26|4.5711
21:32:27|4.573
21:32:28|4.5716
21:32:30|4.5716
21:32:31|4.5707
21:32:31|4.573
21:32:33|4.573
21:32:33|4.5701
21:32:35|4.5653
21:32:36|4.5653
21:32:37|4.5653
21:32:38|4.5689
21:32:39|4.5689
21:32:40|4.571
21:32:41|4.571
21:32:42|4.571
21:32:43|4.5701
21:32:44|4.5673
21:32:46|4.5742
21:32:46|4.5742
21:32:47|4.5732
21:32:48|4.5732
21:32:49|4.5732
21:32:51|4.5732
21:32:51|4.5779
21:32:52|4.5729
21:32:53|4.5732
21:32:54|4.5732
21:32:56|4.5761
21:32:57|4.58
21:32:58|4.5806
21:32:59|4.5806
21:33:00|4.5862
21:33:01|4.5853
21:33:02|4.5924
21:33:03|4.5886
21:33:04|4.5886
21:33:05|4.6
21:33:06|4.603
21:33:07|4.6041
21:33:08|4.6081
21:33:09|4.6123
21:33:10|4.6123
21:33:11|4.6155
21:33:12|4.6157
21:33:13|4.6127
21:33:14|4.6127
21:33:15|4.6179
21:33:16|4.6163
21:33:18|4.6082
21:33:19|4.6086
21:33:19|4.6122
21:33:20|4.6076
21:33:22|4.6064
21:33:22|4.6097
21:33:24|4.61
21:33:24|4.6174
21:33:26|4.6174
21:33:27|4.6174
21:33:28|4.6174
21:33:29|4.6124
21:33:29|4.6124
21:33:31|4.6127
21:33:32|4.6126
21:33:32|4.6126
21:33:33|4.6126
21:33:35|4.6187
21:33:36|4.6175
21:33:37|4.6175
21:33:38|4.6214
21:33:40|4.621
21:33:41|4.621
21:33:42|4.621
21:33:43|4.6124
21:33:44|4.6124
21:33:44|4.6196
21:33:47|4.6127
21:33:47|4.6127
21:33:48|4.6126
21:33:49|4.6126
21:33:50|4.6188
21:33:51|4.6127
21:33:52|4.6172
21:33:54|4.6172
21:33:54|4.6172
21:33:56|4.6198
21:33:57|4.6205
21:33:58|4.6214
21:33:58|4.625
21:34:00|4.6279
21:34:01|4.6285
21:34:02|4.6309
21:34:03|4.6309
21:34:03|4.6274
21:34:05|4.6277
21:34:06|4.6237
21:34:07|4.6437
21:34:08|4.644
21:34:09|4.646
21:34:10|4.65
21:34:11|4.6498
21:34:12|4.6398
21:34:13|4.6454
21:34:14|4.6452
21:34:15|4.6448
21:34:16|4.6461
21:34:17|4.6496
21:34:18|4.6497
21:34:19|4.6456
21:34:20|4.65
21:34:21|4.6473
21:34:22|4.6481
21:34:23|4.6389
21:34:24|4.6495
21:34:25|4.6477
21:34:26|4.6524
21:34:27|4.653
21:34:28|4.6488
21:34:29|4.6527
21:34:30|4.6545
21:34:31|4.6563
21:34:32|4.6487
21:34:33|4.6517
21:34:34|4.6517
21:34:35|4.6487
21:34:36|4.6513
21:34:37|4.6513
21:34:38|4.6471
21:34:40|4.65
21:34:41|4.6513
21:34:41|4.6511
21:34:42|4.6513
21:34:44|4.6511
21:34:45|4.651
21:34:45|4.6425
21:34:47|4.6513
21:34:48|4.6509
21:34:49|4.6468
21:34:50|4.65
21:34:52|4.6488
21:34:52|4.6466
21:34:54|4.6511
21:34:55|4.6472
21:34:56|4.653
21:34:57|4.6481
21:34:58|4.6481
21:34:59|4.6529
21:35:00|4.6529
21:35:01|4.6529
21:35:02|4.657
21:35:03|4.657
21:35:04|4.657
21:35:05|4.657
21:35:06|4.6566
21:35:07|4.6516
21:35:08|4.6516
21:35:09|4.6508
21:35:10|4.6479
21:35:11|4.6447
21:35:12|4.6493
21:35:13|4.6476
21:35:14|4.6535
21:35:15|4.6498
21:35:16|4.6523
21:35:17|4.6522
21:35:18|4.6472
21:35:19|4.6472
21:35:20|4.6472
21:35:21|4.6414
21:35:22|4.6382
21:35:24|4.6402
21:35:25|4.6363
21:35:25|4.6451
21:35:27|4.6409
21:35:27|4.6409
21:35:28|4.644
21:35:29|4.6441
21:35:30|4.6429
21:35:32|4.6422
21:35:32|4.6402
21:35:33|4.6402
21:35:34|4.6402
21:35:35|4.6413
21:35:36|4.6443
21:35:37|4.6367
21:35:39|4.6348
21:35:40|4.6358
21:35:42|4.6261
21:35:43|4.6338
21:35:43|4.6326
21:35:44|4.6317
21:35:46|4.637
21:35:47|4.6365
21:35:48|4.6365
21:35:49|4.6365
21:35:50|4.6369
21:35:51|4.6391
21:35:52|4.6367
21:35:53|4.6367
21:35:54|4.64
21:35:55|4.64
21:35:56|4.6365
21:35:57|4.6365
21:35:58|4.637
21:35:59|4.637
21:36:00|4.6378
21:36:01|4.6365
21:36:02|4.6318
21:36:03|4.6318
21:36:04|4.6321
21:36:06|4.6272
21:36:06|4.6262
21:36:07|4.6262
21:36:08|4.6318
21:36:09|4.6322
21:36:10|4.6361
21:36:11|4.6364
21:36:12|4.6322
21:36:13|4.64
21:36:14|4.6439
21:36:15|4.6439
21:36:17|4.6284
21:36:17|4.6319
21:36:19|4.6319
21:36:19|4.6319
21:36:20|4.6312
21:36:21|4.6244
21:36:22|4.6273
21:36:23|4.6218
21:36:24|4.6191
21:36:25|4.6176
21:36:26|4.6176
21:36:27|4.6176
21:36:28|4.6233
21:36:29|4.6233
21:36:30|4.6233
21:36:31|4.626
21:36:32|4.626
21:36:33|4.6191
21:36:34|4.6245
21:36:35|4.6164
21:36:36|4.6164
21:36:37|4.6173
21:36:38|4.6154
21:36:39|4.6105
21:36:41|4.6018
21:36:43|4.6019
21:36:43|4.6049
21:36:44|4.6049
21:36:45|4.6048
21:36:46|4.6048
21:36:47|4.6035
21:36:48|4.6035
21:36:50|4.6048
21:36:51|4.5966
21:36:51|4.5966
21:36:53|4.5967
21:36:54|4.6011
21:36:55|4.6019
21:36:56|4.6031
21:36:56|4.6034
21:36:58|4.607
21:36:59|4.6003
21:37:00|4.6102
21:37:01|4.6102
21:37:02|4.601
21:37:03|4.601
21:37:04|4.6016
21:37:06|4.6088
21:37:06|4.6088
21:37:07|4.6088
21:37:08|4.6088
21:37:09|4.6011
21:37:10|4.5969
21:37:11|4.6077
21:37:12|4.607
21:37:13|4.607
21:37:14|4.607
21:37:15|4.607
21:37:16|4.6072
21:37:17|4.6076
21:37:18|4.6076
21:37:19|4.6101
21:37:20|4.6102
21:37:21|4.6102
21:37:22|4.607
21:37:23|4.6151
21:37:24|4.6151
21:37:25|4.6147
21:37:26|4.6151
21:37:27|4.6186
21:37:28|4.6186
21:37:29|4.6186
21:37:30|4.6186
21:37:31|4.6186
21:37:32|4.6212
21:37:33|4.6253
21:37:34|4.632
21:37:35|4.6341
21:37:36|4.6312
21:37:37|4.6312
21:37:38|4.6247
21:37:39|4.6324
21:37:40|4.6247
21:37:42|4.6312
21:37:43|4.6312
21:37:43|4.63
21:37:45|4.6247
21:37:46|4.6164
21:37:47|4.6146
21:37:48|4.6164
21:37:49|4.6215
21:37:50|4.6215
21:37:51|4.6215
21:37:52|4.6215
21:37:53|4.6215
21:37:54|4.6215
21:37:55|4.6233
21:37:56|4.6236
21:37:57|4.6215
21:37:58|4.6197
21:37:59|4.6197
21:38:00|4.6197
21:38:01|4.6243
21:38:02|4.6237
21:38:03|4.62
21:38:05|4.6253
21:38:05|4.6253
21:38:06|4.622
21:38:07|4.622
21:38:08|4.6238
21:38:09|4.6194
21:38:10|4.6224
21:38:11|4.6172
21:38:12|4.6131
21:38:13|4.613
21:38:14|4.6172
21:38:15|4.6172
21:38:16|4.6194
21:38:17|4.6194
21:39:18|4.6138
21:39:19|4.6138
21:39:20|4.6221
21:39:21|4.6266
21:39:22|4.6206
21:39:23|4.6206
21:39:24|4.6206
21:39:25|4.62
21:39:26|4.6221
21:39:27|4.6209
21:39:28|4.6209
21:39:30|4.6259
21:39:30|4.6227
21:39:32|4.627
21:39:32|4.6215
21:39:33|4.6258
21:39:34|4.6258
21:39:35|4.6258
21:39:36|4.6258
21:39:37|4.6258
21:39:38|4.6198
21:39:39|4.6198
21:39:40|4.6198
21:39:41|4.6213
21:39:42|4.6179
21:39:44|4.6104
21:39:45|4.617
21:39:46|4.617
21:39:47|4.6153
21:39:49|4.6047
21:39:49|4.6031
21:39:50|4.6102
21:39:51|4.601
21:39:52|4.601
21:39:53|4.601
21:39:54|4.601
21:39:55|4.6006
21:39:56|4.6006
21:39:57|4.6011
21:39:58|4.6137
21:39:59|4.6137
21:40:00|4.6137
21:40:02|4.6063
21:40:02|4.6063
21:40:03|4.6162
21:40:04|4.6162
21:40:05|4.6165
21:40:06|4.616
21:40:08|4.616
21:40:09|4.6193
21:40:09|4.622
21:40:10|4.622
21:40:11|4.622
21:40:12|4.6218
21:40:13|4.6218
21:40:14|4.6218
21:40:16|4.6162
21:40:16|4.613
21:40:17|4.6099
21:40:18|4.6099
21:40:19|4.6077
21:40:20|4.613
21:40:21|4.6171
21:40:22|4.6171
21:40:23|4.6112
21:40:24|4.6108
21:40:25|4.6045
21:40:26|4.6045
21:40:27|4.613
21:40:28|4.6054
21:40:29|4.6107
21:40:30|4.6077
21:40:31|4.6045
21:40:32|4.6045
21:40:33|4.608
21:40:34|4.608
21:40:35|4.6085
21:40:37|4.6078
21:40:38|4.6074
21:40:38|4.6096
21:40:39|4.6096
21:40:40|4.6096
21:40:41|4.6101
21:40:42|4.6097
21:40:43|4.6089
21:40:45|4.6089
21:40:47|4.6089
21:40:48|4.6051
21:40:49|4.6051
21:40:51|4.6057
21:40:52|4.6089
21:40:53|4.612
21:40:54|4.612
21:40:55|4.6115
21:40:56|4.6105
21:40:57|4.6105
21:40:59|4.6105
21:40:59|4.6064
21:41:00|4.6096
21:41:01|4.6055
21:41:03|4.6055
21:41:04|4.6055
21:41:05|4.6103
21:41:06|4.6093
21:41:07|4.6093
21:41:08|4.6115
21:41:09|4.6175
21:41:10|4.6211
21:41:12|4.6211
21:41:12|4.6211
21:41:13|4.6211
21:41:14|4.6222
21:41:15|4.6256
21:41:16|4.6256
21:41:17|4.6254
21:41:18|4.6254
21:41:19|4.6223
21:41:20|4.6256
21:41:21|4.6288
21:41:22|4.629
21:41:23|4.6279
21:41:24|4.6386
21:41:25|4.6328
21:41:27|4.6328
21:41:28|4.63
21:41:29|4.631
21:41:30|4.625
21:41:31|4.6323
21:41:32|4.6323
21:41:33|4.6261
21:41:34|4.6255
21:41:35|4.6248
21:41:36|4.6248
21:41:37|4.6309
21:41:38|4.6309
21:41:39|4.6253
21:41:40|4.6253
21:41:41|4.627
21:41:42|4.627
21:41:43|4.627
21:41:44|4.6259
21:41:45|4.6242
21:41:47|4.6225
21:41:48|4.6253
21:41:49|4.6264
21:41:50|4.6264
21:41:51|4.6264
21:41:52|4.6263
21:41:53|4.6263
21:41:54|4.6277
21:41:55|4.6277
21:41:56|4.6277
21:41:57|4.6277
21:41:58|4.6277
21:42:00|4.6281
21:42:00|4.6281
21:42:02|4.6274
21:42:02|4.6274
21:42:04|4.6274
21:42:05|4.6283
21:42:06|4.6282
21:42:07|4.6282
21:42:07|4.6282
21:42:09|4.6274
21:42:10|4.6277
21:42:11|4.6283
21:42:12|4.6283
21:42:13|4.625
21:42:14|4.6282
21:42:15|4.6283
21:42:15|4.6239
21:42:16|4.6263
21:42:18|4.622
21:42:19|4.622
21:42:20|4.6187
21:42:20|4.6187
21:42:22|4.6186
21:42:22|4.6158
21:42:24|4.6206
21:42:25|4.6206
21:42:26|4.6206
21:42:27|4.6206
21:42:27|4.6206
21:42:29|4.6103
21:42:30|4.6178
21:42:30|4.6185
21:42:32|4.6185
21:42:33|4.6155
21:42:34|4.6173
21:42:34|4.6173
21:42:35|4.6102
21:42:36|4.613
21:42:38|4.613
21:42:39|4.6141
21:42:40|4.6085
21:42:41|4.6154
21:42:41|4.6154
21:42:42|4.6154
21:42:43|4.6154
21:42:44|4.6183
21:42:46|4.6183
21:42:47|4.6161
21:42:48|4.62
21:42:49|4.62
21:42:50|4.6221
21:42:52|4.6221
21:42:52|4.6245
21:42:53|4.6246
21:42:54|4.6239
21:42:55|4.6239
21:42:56|4.6239
21:42:57|4.619
21:42:59|4.6228
21:42:59|4.6228
21:43:01|4.6227
21:43:02|4.6227
21:43:03|4.6227
21:43:04|4.6227
21:43:04|4.6227
21:43:06|4.6177
21:43:07|4.6177
21:43:07|4.6091
21:43:09|4.6091
21:43:09|4.6091
21:43:11|4.6091
21:43:12|4.616
21:43:13|4.616
21:43:13|4.616
21:43:15|4.616
21:43:16|4.616
21:43:17|4.6126
21:43:18|4.6126
21:43:18|4.616
21:43:19|4.616
21:43:20|4.616
21:43:22|4.6131
21:43:22|4.6192
21:43:23|4.6192
21:43:25|4.6233
21:43:26|4.6233
21:43:27|4.6197
21:43:28|4.6197
21:43:28|4.6221
21:43:30|4.6231
21:43:30|4.6231
21:43:31|4.6231
21:43:33|4.6227
21:43:33|4.6227
21:43:35|4.6227
21:43:36|4.616
21:43:37|4.62
21:43:38|4.62
21:43:39|4.62
21:43:39|4.62
21:43:41|4.62
21:43:42|4.62
21:43:43|4.6198
21:43:44|4.6229
21:43:45|4.6232
21:43:46|4.6213
21:43:47|4.6309
21:43:48|4.6304
21:43:50|4.629
21:43:50|4.629
21:43:52|4.629
21:43:53|4.6334
21:43:54|4.6346
21:43:56|4.6291
21:43:56|4.6291
21:43:57|4.6291
21:43:58|4.6309
21:44:00|4.6311
21:44:00|4.6254
21:44:02|4.6254
21:44:03|4.6254
21:44:04|4.6226
21:44:04|4.6226
21:44:06|4.6235
21:44:07|4.6279
21:44:07|4.6279
21:44:09|4.6285
21:44:09|4.6341
21:44:11|4.6344
21:44:11|4.6278
21:44:12|4.6344
21:44:14|4.6279
21:44:14|4.6284
21:44:16|4.6329
21:44:16|4.6331
21:44:18|4.6357
21:44:18|4.63
21:44:20|4.637
21:44:20|4.6422
21:44:22|4.645
21:44:22|4.6461
21:44:23|4.6473
21:44:24|4.6473
21:44:25|4.6473
21:44:27|4.6422
21:44:27|4.6469
21:44:29|4.6414
21:44:30|4.6414
21:44:30|4.6474
21:44:32|4.6474
21:44:32|4.6463
21:44:33|4.6499
21:44:34|4.6425
21:44:35|4.6414
21:44:37|4.6414
21:44:38|4.6414
21:44:39|4.6365
21:44:40|4.6367
21:44:41|4.6367
21:44:42|4.6373
21:44:43|4.6373
21:44:44|4.6457
21:44:45|4.6476
21:44:46|4.6476
21:44:47|4.6261
21:44:48|4.6183
21:44:49|4.6249
21:44:51|4.6289
21:44:52|4.6203
21:44:53|4.6244
21:44:54|4.617
21:44:55|4.617
21:44:56|4.6183
21:44:57|4.6183
21:44:58|4.6184
21:44:59|4.6202
21:45:00|4.6236
21:45:01|4.6269
21:45:02|4.6276
21:45:03|4.621
21:45:04|4.621
21:45:05|4.6266
21:45:06|4.6265
21:45:07|4.6265
21:45:08|4.6257
21:45:09|4.6259
21:45:10|4.6214
21:45:11|4.6214
21:45:12|4.6214
21:45:14|4.62
21:45:14|4.6163
21:45:15|4.6154
21:45:16|4.6151
21:45:17|4.6126
21:45:18|4.6152
21:45:19|4.611
21:45:20|4.6147
21:45:21|4.6109
21:45:22|4.6109
21:45:23|4.6207
21:45:24|4.6112
21:45:25|4.6112
21:45:26|4.6117
21:45:27|4.6117
21:45:28|4.6167
21:45:29|4.6101
21:45:30|4.6106
21:45:31|4.6096
21:45:32|4.6095
21:45:33|4.6091
21:45:34|4.6133
21:45:35|4.6127
21:45:36|4.6079
21:45:37|4.6113
21:45:38|4.6045
21:45:39|4.6045
21:45:40|4.6102
21:45:41|4.6166
21:45:42|4.6175
21:45:43|4.6168
21:45:44|4.6168
21:45:45|4.6178
21:45:46|4.6178
21:45:47|4.6103
21:45:48|4.6103
21:45:50|4.6052
21:45:52|4.6052
21:45:53|4.6052
21:45:54|4.6052
21:45:55|4.6052
21:45:56|4.6052
21:45:57|4.6159
21:45:58|4.6155
21:45:59|4.6153
21:46:00|4.6153
21:46:01|4.6045
21:46:02|4.6045
21:46:03|4.6045
21:46:04|4.6026
21:46:05|4.6019
21:46:06|4.6019
21:46:07|4.6006
21:46:09|4.5969
21:46:09|4.5959
21:46:10|4.5934
21:46:11|4.5905
21:46:12|4.5929
21:46:13|4.5929
21:46:15|4.5893
21:46:16|4.5889
21:46:17|4.5864
21:46:18|4.5889
21:46:19|4.5889
21:46:19|4.59
21:46:21|4.5879
21:46:22|4.5879
21:46:23|4.5879
21:46:23|4.594
21:46:25|4.5856
21:46:25|4.5856
21:46:27|4.5851
21:46:28|4.5851
21:46:28|4.5799
21:46:29|4.579
21:46:30|4.579
21:46:31|4.5837
21:46:33|4.5808
21:46:33|4.5825
21:46:35|4.5788
21:46:36|4.5763
21:46:37|4.5812
21:46:38|4.5812
21:46:39|4.5819
21:46:40|4.579
21:46:41|4.5818
21:46:42|4.5818
21:46:43|4.5803
21:46:44|4.5802
21:46:45|4.5793
21:46:45|4.5792
21:46:47|4.5792
21:46:48|4.5792
21:46:49|4.5798
21:46:49|4.5763
21:46:51|4.5757
21:46:52|4.5734
21:46:53|4.5735
21:46:55|4.5763
21:46:56|4.5763
21:46:56|4.5757
21:46:58|4.5743
21:46:58|4.5743
21:46:59|4.5816
21:47:00|4.5855
21:47:01|4.5777
21:47:02|4.5777
21:47:03|4.5844
21:47:04|4.5844
21:47:06|4.585
21:47:07|4.5779
21:47:08|4.5779
21:47:09|4.5839
21:47:10|4.5779
21:47:11|4.5779
21:47:12|4.5779
21:47:13|4.5779
21:47:14|4.5843
21:47:15|4.5843
21:47:17|4.5846
21:47:17|4.5846
21:47:18|4.578
21:47:20|4.578
21:47:20|4.5779
21:47:22|4.5707
21:47:22|4.577
21:47:23|4.5763
21:47:24|4.5698
21:47:26|4.566
21:47:27|4.5659
21:47:27|4.5698
21:47:28|4.5698
21:47:30|4.5698
21:47:31|4.5673
21:47:31|4.5673
21:47:33|4.5763
21:47:33|4.572
21:47:34|4.5679
21:47:36|4.5756
21:47:37|4.577
21:47:37|4.5713
21:47:38|4.5713
21:47:39|4.5715
21:47:40|4.5715
21:47:41|4.5778
21:47:43|4.5797
21:47:44|4.5797
21:47:45|4.5797
21:47:45|4.5797
21:47:46|4.5797
21:47:48|4.577
21:47:49|4.577
21:47:49|4.58
21:47:50|4.58
21:47:52|4.58
21:47:52|4.5711
21:47:54|4.57
21:47:56|4.5701
21:47:56|4.57
21:47:57|4.57
21:47:58|4.57
21:47:59|4.5698
21:48:01|4.5677
21:48:02|4.57
21:48:03|4.5679
21:48:03|4.5686
21:48:04|4.5734
21:48:05|4.5734
21:48:07|4.5734
21:48:08|4.5736
21:48:09|4.5713
21:48:10|4.5713
21:48:11|4.5713
21:48:12|4.577
21:48:13|4.577
21:48:14|4.5736
21:48:15|4.5736
21:48:16|4.5736
21:48:17|4.5736
21:48:18|4.5736
21:48:20|4.5736
21:48:21|4.5736
21:48:22|4.577
21:48:22|4.5837
21:48:24|4.5924
21:48:25|4.5814
21:48:25|4.58
21:48:26|4.591
21:48:28|4.5794
21:48:29|4.5753
21:48:30|4.586
21:48:30|4.586
21:48:31|4.5828
21:48:32|4.5863
21:48:34|4.5881
21:48:34|4.5871
21:48:35|4.5772
21:48:37|4.5781
21:48:37|4.58
21:48:38|4.58
21:48:40|4.58
21:48:41|4.5845
21:48:42|4.5854
21:48:43|4.5854
21:48:44|4.5854
21:48:45|4.5878
21:48:46|4.5869
21:48:46|4.5818
21:48:48|4.5881
21:48:49|4.5946
21:48:49|4.597
21:48:51|4.597
21:48:52|4.5886
21:48:54|4.5819
21:48:55|4.5908
21:48:55|4.5908
21:48:57|4.585
21:48:58|4.585
21:48:59|4.5874
21:49:00|4.5825
21:49:01|4.5818
21:49:02|4.5818
21:49:04|4.579
21:49:05|4.579
21:49:06|4.579
21:49:07|4.579
21:49:08|4.5847
21:49:09|4.5792
21:49:10|4.5792
21:49:11|4.5886
21:49:12|4.5911
21:49:14|4.5911
21:49:14|4.5911
21:49:15|4.6071
21:49:16|4.6071
21:49:17|4.6011
21:49:19|4.5912
21:49:19|4.5996
21:49:20|4.5948
21:49:21|4.5948
21:49:22|4.5902
21:49:23|4.5961
21:49:24|4.5935
21:49:25|4.5935
21:49:27|4.5935
21:49:28|4.5935
21:49:28|4.5935
21:49:29|4.5935
21:49:30|4.5954
21:49:31|4.5954
21:49:32|4.5831
21:49:33|4.5796
21:49:35|4.5818
21:49:35|4.5802
21:49:36|4.5827
21:49:38|4.5885
21:49:39|4.5835
21:49:40|4.5891
21:49:40|4.589
21:49:42|4.589
21:49:43|4.589
21:49:43|4.5915
21:49:45|4.5787
21:49:45|4.5787
21:49:46|4.5787
21:49:47|4.5787
21:49:48|4.5787
21:49:49|4.5846
21:49:51|4.5846
21:49:52|4.5846
21:49:52|4.5787
21:49:54|4.5787
21:49:56|4.5772
21:49:57|4.5773
21:49:58|4.5774
21:49:59|4.5774
21:50:00|4.5847
21:50:02|4.5847
21:50:02|4.5847
21:50:03|4.5838
21:50:05|4.5838
21:50:06|4.5828
21:50:07|4.5828
21:50:08|4.583
21:50:09|4.583
21:50:10|4.5827
21:50:10|4.5827
21:50:11|4.5663
21:50:13|4.5739
21:50:13|4.5738
21:50:15|4.5714
21:50:16|4.571
21:50:16|4.5751
21:50:18|4.5751
21:50:19|4.5751
21:50:20|4.5697
21:50:20|4.5732
21:50:21|4.5732
21:50:22|4.5732
21:50:24|4.5732
21:50:25|4.5732
21:50:25|4.5732
21:50:26|4.5732
21:50:27|4.5732
21:50:29|4.5732
21:50:30|4.5658
21:50:30|4.5658
21:50:32|4.5658
21:50:32|4.5725
21:50:33|4.5725
21:50:34|4.5633
21:50:35|4.5658
21:50:36|4.5658
21:50:38|4.564
21:50:38|4.5651
21:50:39|4.5725
21:50:40|4.5725
21:50:41|4.5725
21:50:42|4.5725
21:50:43|4.5656
21:50:44|4.5656
21:50:45|4.5656
21:50:46|4.5656
21:50:47|4.5656
21:50:48|4.5656
21:50:49|4.572
21:50:50|4.5725
21:50:52|4.5725
21:50:52|4.5725
21:50:53|4.5736
21:50:55|4.5741
21:50:57|4.5819
21:50:57|4.5728
21:50:59|4.5728
21:51:00|4.5728
21:51:01|4.5728
21:51:02|4.581
21:51:03|4.581
21:51:04|4.581
21:51:05|4.581
21:51:06|4.5807
21:51:07|4.5757
21:51:08|4.5757
21:51:09|4.5751
21:51:10|4.5737
21:51:11|4.5745
21:51:12|4.5745
21:51:13|4.5745
21:51:14|4.5745
21:51:15|4.5745
21:51:16|4.5737
21:51:17|4.5737
21:51:18|4.5737
21:51:19|4.5737
21:51:20|4.5739
21:51:21|4.5745
21:51:22|4.5745
21:51:23|4.5743
21:51:24|4.5787
21:51:25|4.5787
21:51:26|4.5737
21:51:27|4.5739
21:51:28|4.576
21:51:29|4.5725
21:51:30|4.5687
21:51:31|4.5692
21:51:32|4.5692
21:51:33|4.5701
21:51:34|4.5701
21:51:35|4.5649
21:51:36|4.5659
21:51:37|4.5659
21:51:38|4.5646
21:51:39|4.5646
21:51:40|4.5646
21:51:41|4.5646
21:51:42|4.5648
21:51:43|4.5716
21:51:44|4.5636
21:51:45|4.5636
21:51:46|4.5636
21:51:47|4.5742
21:51:48|4.5742
21:51:49|4.5742
21:51:50|4.57
21:51:51|4.5658
21:51:52|4.5658
21:51:53|4.5658
21:51:54|4.568
21:51:56|4.568
21:51:57|4.568
21:51:58|4.5734
21:51:59|4.5734
21:52:01|4.5645
21:52:02|4.5661
21:52:03|4.576
21:52:04|4.576
21:52:05|4.5778
21:52:06|4.5735
21:52:08|4.5778
21:52:09|4.5783
21:52:10|4.5778
21:52:11|4.5778
21:52:12|4.5778
21:52:13|4.5716
21:52:14|4.5814
21:52:16|4.5786
21:52:17|4.5862
21:52:18|4.592
21:52:19|4.5953
21:52:20|4.5923
21:52:21|4.5926
21:52:23|4.5927
21:52:24|4.592
21:52:25|4.592
21:52:26|4.592
21:52:27|4.592
21:52:28|4.592
21:52:29|4.5886
21:52:30|4.5911
21:52:31|4.5853
21:52:32|4.5853
21:52:33|4.5853
21:52:34|4.5819
21:52:35|4.5821
21:52:36|4.5821
21:52:37|4.5821
21:52:38|4.5821
21:52:39|4.5821
21:52:40|4.5868
21:52:41|4.5868
21:52:42|4.5868
21:52:43|4.5866
21:52:44|4.5821
21:52:45|4.589
21:52:46|4.5819
21:52:47|4.587
21:52:48|4.5825
21:52:49|4.5887
21:52:50|4.5887
21:52:51|4.5907
21:52:52|4.5906
21:52:53|4.5906
21:52:54|4.5899
21:52:55|4.5899
21:52:57|4.5884
21:52:58|4.5847
21:52:59|4.5875
21:53:00|4.5875
21:53:02|4.5818
21:53:03|4.5818
21:53:04|4.5847
21:53:04|4.5847
21:53:06|4.5847
21:53:07|4.5847
21:53:08|4.5798
21:53:09|4.5798
21:53:10|4.5818
21:53:11|4.5818
21:53:11|4.5818
21:53:13|4.5818
21:53:14|4.5798
21:53:15|4.5808
21:53:16|4.5798
21:53:18|4.5798
21:53:18|4.5798
21:53:19|4.5798
21:53:20|4.5798
21:53:22|4.5798
21:53:22|4.5798
21:53:24|4.5798
21:53:24|4.5798
21:53:26|4.5821
21:53:26|4.5845
21:53:27|4.5845
21:53:28|4.5898
21:53:29|4.5898
21:53:30|4.5894
21:53:32|4.59
21:53:32|4.592
21:53:33|4.592
21:53:34|4.592
21:53:36|4.592
21:53:36|4.5894
21:53:37|4.5931
21:53:39|4.593
21:53:40|4.5925
21:53:40|4.5925
21:53:41|4.5909
21:53:43|4.5907
21:53:44|4.5897
21:53:44|4.5897
21:53:46|4.5897
21:53:47|4.5897
21:53:48|4.5897
21:53:48|4.5897
21:53:51|4.5892
21:53:52|4.5892
21:53:53|4.5892
21:53:54|4.5892
21:53:55|4.5892
21:53:56|4.5892
21:53:57|4.5892
21:53:58|4.5892
21:53:59|4.5892
21:54:00|4.5892
21:54:01|4.5892
21:54:02|4.5892
21:54:03|4.5892
21:54:05|4.5892
21:54:05|4.5892
21:54:06|4.5892
21:54:07|4.5892
21:54:08|4.584
21:54:09|4.5814
21:54:11|4.5798
21:54:11|4.5753
21:54:13|4.574
21:54:13|4.5732
21:54:15|4.5762
21:54:16|4.5795
21:54:16|4.5795
21:54:17|4.5769
21:54:19|4.5779
21:54:19|4.5884
21:54:21|4.5814
21:54:22|4.5807
21:54:22|4.5883
21:54:24|4.5882
21:54:24|4.5882
21:54:25|4.5882
21:54:26|4.5817
21:54:28|4.5817
21:54:28|4.5818
21:54:30|4.5898
21:54:30|4.5916
21:54:31|4.5855
21:54:32|4.5849
21:54:33|4.5816
21:54:34|4.5814
21:54:36|4.5824
21:54:37|4.5842
21:54:38|4.5842
21:54:39|4.5824
21:54:40|4.5844
21:54:41|4.5824
21:54:41|4.584
21:54:43|4.584
21:54:44|4.584
21:54:44|4.5874
21:54:45|4.5874
21:54:47|4.5865
21:54:47|4.5865
21:54:48|4.5842
21:54:50|4.5817
21:54:50|4.5817
21:54:52|4.5872
21:54:53|4.5872
21:54:54|4.5871
21:54:55|4.5871
21:54:56|4.5871
21:54:57|4.5826
21:54:58|4.5826
21:54:59|4.5826
21:55:01|4.5935
21:55:03|4.5944
21:55:04|4.5944
21:55:05|4.5944
21:55:06|4.5943
21:55:07|4.5943
21:55:08|4.5943
21:55:09|4.5871
21:55:10|4.5871
21:55:11|4.5871
21:55:12|4.5871
21:55:13|4.5875
21:55:14|4.597
21:55:15|4.597
21:55:16|4.597
21:55:17|4.597
21:55:18|4.597
21:55:19|4.597
21:55:20|4.597
21:55:21|4.5875
21:55:22|4.5903
21:55:23|4.5941
21:55:24|4.5936
21:55:25|4.5936
21:55:26|4.5936
21:55:27|4.5942
21:55:28|4.5942
21:55:29|4.5942
21:55:30|4.5942
21:55:32|4.59
21:55:32|4.59
21:55:33|4.59
21:55:34|4.59
21:55:35|4.59
21:55:36|4.59
21:55:37|4.59
21:55:38|4.59
21:55:40|4.5871
21:55:40|4.5913
21:55:41|4.5859
21:55:43|4.594
21:55:43|4.5958
21:55:45|4.5945
21:55:45|4.6011
21:55:47|4.6011
21:55:48|4.5972
21:55:49|4.5898
21:55:50|4.5898
21:55:51|4.5964
21:55:52|4.5964
21:55:53|4.5884
21:55:53|4.5883
21:55:54|4.5883
21:55:55|4.5883
21:55:57|4.5881
21:55:57|4.5881
21:55:59|4.5883
21:56:01|4.5883
21:56:01|4.5868
21:56:03|4.5868
21:56:03|4.5958
21:56:04|4.601
21:56:05|4.5949
21:56:06|4.6007
21:56:08|4.5949
21:56:09|4.5949
21:56:10|4.5949
21:56:11|4.5949
21:56:12|4.5949
21:56:13|4.5961
21:56:14|4.5929
21:56:15|4.5993
21:56:16|4.5993
21:56:17|4.5998
21:56:18|4.5998
21:56:19|4.5968
21:56:20|4.5968
21:56:21|4.5968
21:56:22|4.5968
21:56:23|4.6011
21:56:24|4.6011
21:56:25|4.603
21:56:26|4.6072
21:56:27|4.6084
21:56:28|4.6089
21:56:29|4.6154
21:56:30|4.6115
21:56:31|4.6154
21:56:32|4.6175
21:56:33|4.6175
21:56:35|4.6175
21:56:35|4.6146
21:56:36|4.6183
21:56:37|4.6175
21:56:38|4.6175
21:56:39|4.6182
21:56:40|4.6182
21:56:41|4.6199
21:56:42|4.6199
21:56:44|4.6199
21:56:44|4.6199
21:56:46|4.6278
21:56:46|4.6228
21:56:47|4.6235
21:56:48|4.6267
21:56:50|4.6352
21:56:50|4.6352
21:56:52|4.6391
21:56:53|4.6436
21:56:54|4.6422
21:56:55|4.6413
21:56:55|4.6411
21:56:57|4.6392
21:56:58|4.6367
21:56:58|4.6362
21:56:59|4.6388
21:57:01|4.64
21:57:02|4.64
21:57:03|4.6454
21:57:05|4.6378
21:57:07|4.6414
21:57:08|4.6417
21:57:09|4.6534
21:57:10|4.6522
21:57:11|4.655
21:57:12|4.6524
21:57:13|4.655
21:57:14|4.655
21:57:15|4.6543
21:57:16|4.6543
21:57:17|4.6501
21:57:18|4.6483
21:57:19|4.655
21:57:20|4.6488
21:57:21|4.6488
21:57:23|4.6525
21:57:24|4.6488
21:57:25|4.6541
21:57:26|4.6541
21:57:27|4.6494
21:57:28|4.649
21:57:28|4.6544
21:57:30|4.6544
21:57:31|4.645
21:57:31|4.6511
21:57:32|4.65
21:57:34|4.6431
21:57:35|4.6427
21:57:36|4.64
21:57:37|4.64
21:57:38|4.6399
21:57:39|4.6393
21:57:40|4.636
21:57:40|4.635
21:57:42|4.6377
21:57:43|4.6296
21:57:44|4.6321
21:57:45|4.6353
21:57:45|4.6266
21:57:47|4.6266
21:57:48|4.6266
21:57:49|4.6265
21:57:50|4.6293
21:57:51|4.6259
21:57:52|4.6203
21:57:53|4.6175
21:57:54|4.6137
21:57:55|4.6112
21:57:56|4.6112
21:57:57|4.6112
21:57:57|4.6108
21:57:59|4.6222
21:58:00|4.6222
21:58:01|4.6246
21:58:03|4.6246
21:58:04|4.6303
21:58:05|4.623
21:58:06|4.6352
21:58:07|4.6366
21:58:08|4.6306
21:58:09|4.6317
21:58:11|4.6317
21:58:11|4.6317
21:58:12|4.6336
21:58:14|4.6336
21:58:15|4.6352
21:58:16|4.6352
21:58:17|4.6353
21:58:18|4.6363
21:58:19|4.6417
21:58:19|4.6417
21:58:22|4.6478
21:58:23|4.6457
21:58:23|4.6417
21:58:25|4.6499
21:58:26|4.6497
21:58:26|4.6423
21:58:29|4.65
21:58:29|4.65
21:58:30|4.65
21:58:31|4.6499
21:58:33|4.6499
21:58:33|4.6454
21:58:34|4.65
21:58:35|4.6457
21:58:36|4.6457
21:58:37|4.6457
21:58:38|4.6457
21:58:39|4.65
21:58:40|4.65
21:58:42|4.6362
21:58:42|4.6527
21:58:43|4.65
21:58:44|4.65
21:58:45|4.6536
21:58:46|4.6541
21:58:47|4.6541
21:58:48|4.6541
21:58:49|4.6541
21:58:50|4.653
21:58:51|4.6524
21:58:52|4.6494
21:58:53|4.6494
21:58:55|4.6452
21:58:56|4.6452
21:58:57|4.6518
21:58:58|4.6463
21:58:58|4.6519
21:58:59|4.6519
21:59:01|4.6536
21:59:02|4.6497
21:59:03|4.6499
21:59:04|4.6499
21:59:05|4.6476
21:59:07|4.6524
21:59:07|4.6518
21:59:09|4.6518
21:59:09|4.6517
21:59:10|4.6517
21:59:12|4.6517
21:59:13|4.6518
21:59:14|4.6499
21:59:15|4.6502
21:59:16|4.6438
21:59:17|4.6379
21:59:18|4.6381
21:59:19|4.6358
21:59:20|4.6438
21:59:21|4.6451
21:59:22|4.6451
21:59:23|4.6489
21:59:24|4.6489
21:59:25|4.6404
21:59:26|4.6417
21:59:27|4.6417
21:59:28|4.647
21:59:29|4.647
21:59:30|4.647
21:59:31|4.6471
21:59:32|4.6471
21:59:33|4.6471
21:59:34|4.6471
21:59:35|4.6471
21:59:36|4.6492
21:59:37|4.65
21:59:38|4.6476
21:59:39|4.6476
21:59:40|4.65
21:59:41|4.6401
21:59:42|4.647
21:59:43|4.6476
21:59:44|4.6471
21:59:45|4.6471
21:59:46|4.65
21:59:47|4.6525
21:59:48|4.6525
21:59:49|4.653
21:59:50|4.653
21:59:51|4.653
21:59:52|4.653
21:59:53|4.651
21:59:54|4.6489
21:59:55|4.6471
21:59:56|4.6471
21:59:57|4.6471
21:59:58|4.6471
21:59:59|4.65
22:00:00|4.647
22:00:01|4.6407
22:00:02|4.6454
22:00:03|4.6454
22:00:04|4.6401
22:00:05|4.6391
22:00:06|4.6353
22:00:08|4.6313
22:00:09|4.6348
22:00:10|4.6384
22:00:11|4.6307
22:00:11|4.6297
22:00:13|4.6288
22:00:14|4.6407
22:00:15|4.6442
22:00:15|4.6444
22:00:17|4.6439
22:00:18|4.6488
22:00:19|4.644
22:00:20|4.6529
22:00:21|4.653
22:00:22|4.6538
22:00:23|4.6538
22:00:24|4.6546
22:00:25|4.6544
22:00:26|4.6544
22:00:27|4.654
22:00:28|4.6539
22:00:29|4.6538
22:00:30|4.6544
22:00:31|4.6569
22:00:32|4.6573
22:00:33|4.6575
22:00:34|4.6571
22:00:35|4.6592
22:00:36|4.6623
22:00:37|4.6623
22:00:38|4.6603
22:00:39|4.6603
22:00:40|4.6586
22:00:41|4.6586
22:00:42|4.6563
22:00:43|4.6621
22:00:44|4.6524
22:00:45|4.6576
22:00:46|4.6499
22:00:47|4.6498
22:00:48|4.6508
22:00:49|4.6594
22:00:50|4.6491
22:00:51|4.6496
22:00:52|4.6601
22:00:53|4.6601
22:00:54|4.6602
22:00:55|4.6602
22:00:56|4.6602
22:00:57|4.6621
22:00:58|4.6621
22:00:59|4.6621
22:01:00|4.662
22:01:01|4.662
22:01:02|4.6623
22:01:03|4.6573
22:01:04|4.6622
22:01:05|4.6623
22:01:06|4.6591
22:01:07|4.6573
22:01:08|4.6597
22:01:10|4.6621
22:01:11|4.6621
22:01:12|4.6607
22:01:13|4.6597
22:01:13|4.6597
22:01:15|4.6578
22:01:15|4.6592
22:01:17|4.6616
22:01:18|4.6616
22:01:19|4.6588
22:01:20|4.6562
22:01:21|4.6585
22:01:22|4.6533
22:01:23|4.6565
22:01:24|4.6451
22:01:25|4.6509
22:01:26|4.6575
22:01:27|4.6607
22:01:28|4.6607
22:01:29|4.6641
22:01:30|4.6653
22:01:31|4.6658
22:01:32|4.6707
22:01:33|4.6686
22:01:34|4.6731
22:01:36|4.6728
22:01:36|4.673
22:01:37|4.6694
22:01:39|4.6745
22:01:39|4.6748
22:01:41|4.6746
22:01:41|4.6819
22:01:43|4.6801
22:01:43|4.68
22:01:44|4.6787
22:01:45|4.6842
22:01:46|4.6842
22:01:47|4.6858
22:01:49|4.6849
22:01:49|4.6878
22:01:51|4.6876
22:01:51|4.6823
22:01:52|4.6849
22:01:53|4.6803
22:01:55|4.6861
22:01:56|4.6858
22:01:57|4.6847
22:01:58|4.6894
22:01:58|4.686
22:01:59|4.6882
22:02:00|4.68
22:02:01|4.68
22:02:03|4.677
22:02:04|4.6828
22:02:05|4.6876
22:02:06|4.6818
22:02:07|4.6797
22:02:08|4.6806
22:02:10|4.6722
22:02:10|4.6793
22:02:11|4.6791
22:02:12|4.68
22:02:13|4.6811
22:02:15|4.686
22:02:15|4.6806
22:02:17|4.6824
22:02:18|4.6809
22:02:18|4.6838
22:02:20|4.687
22:02:21|4.6857
22:02:22|4.6869
22:02:23|4.6803
22:02:24|4.6755
22:02:25|4.6844
22:02:25|4.6843
22:02:27|4.6857
22:02:27|4.6893
22:02:29|4.6885
22:02:29|4.6843
22:02:31|4.6831
22:02:32|4.6852
22:02:32|4.6852
22:02:34|4.6877
22:02:35|4.6893
22:02:36|4.6864
22:02:37|4.6891
22:02:38|4.6862
22:02:39|4.6818
22:02:39|4.6801
22:02:41|4.6864
22:02:42|4.6825
22:02:42|4.6826
22:02:44|4.6826
22:02:45|4.6835
22:02:46|4.6833
22:02:47|4.6853
22:02:48|4.6825
22:02:49|4.6847
22:02:50|4.6777
22:02:51|4.6777
22:02:52|4.6775
22:02:53|4.6752
22:02:54|4.6709
22:02:55|4.667
22:02:56|4.6665
22:02:57|4.6717
22:02:58|4.6775
22:02:59|4.672
22:03:00|4.6797
22:03:01|4.677
22:03:02|4.674
22:03:03|4.674
22:03:04|4.6723
22:03:05|4.669
22:03:07|4.6742
22:03:08|4.6742
22:03:09|4.6724
22:03:10|4.668
22:03:12|4.6695
22:03:13|4.6663
22:03:14|4.668
22:03:15|4.6644
22:03:16|4.662
22:03:17|4.6597
22:03:18|4.6586
22:03:19|4.6526
22:03:20|4.6525
22:03:21|4.6561
22:03:21|4.6561
22:03:22|4.6592
22:03:24|4.6596
22:03:25|4.6561
22:03:25|4.6669
22:03:27|4.66
22:03:28|4.6659
22:03:28|4.6596
22:03:30|4.6596
22:03:31|4.655
22:03:32|4.6595
22:03:32|4.6554
22:03:34|4.6552
22:03:35|4.6461
22:03:36|4.6432
22:03:37|4.6393
22:03:38|4.6481
22:03:39|4.6502
22:03:40|4.6502
22:03:41|4.65
22:03:42|4.6525
22:03:43|4.6506
22:03:44|4.6506
22:03:45|4.6496
22:03:46|4.6496
22:03:47|4.6567
22:03:48|4.6557
22:03:49|4.6557
22:03:50|4.6512
22:03:51|4.6512
22:03:53|4.6505
22:03:53|4.6552
22:03:54|4.6494
22:03:56|4.6496
22:03:57|4.6512
22:03:58|4.65
22:03:59|4.65
22:03:59|4.6505
22:04:00|4.6486
22:04:01|4.6486
22:04:02|4.6554
22:04:03|4.6516
22:04:05|4.6515
22:04:06|4.6508
22:04:07|4.6496
22:04:08|4.6473
22:04:09|4.6486
22:04:10|4.6528
22:04:12|4.6546
22:04:12|4.6524
22:04:14|4.6524
22:04:15|4.6545
22:04:16|4.6541
22:04:17|4.6541
22:04:18|4.6466
22:04:19|4.6421
22:04:20|4.6482
22:04:21|4.6423
22:04:22|4.6381
22:04:23|4.6381
22:04:24|4.6369
22:04:25|4.6313
22:04:26|4.6255
22:04:27|4.6249
22:04:28|4.6248
22:04:29|4.6331
22:04:30|4.6291
22:04:31|4.6313
22:04:32|4.6263
22:04:33|4.6291
22:04:34|4.6369
22:04:35|4.6319
22:04:36|4.6388
22:04:37|4.6414
22:04:38|4.6313
22:04:39|4.6313
22:04:40|4.6413
22:04:41|4.6417
22:04:42|4.6361
22:04:43|4.6361
22:04:44|4.6361
22:04:45|4.6395
22:04:46|4.6297
22:04:47|4.6268
22:04:48|4.6263
22:04:49|4.6286
22:04:51|4.63
22:04:51|4.625
22:04:52|4.6249
22:04:53|4.624
22:04:54|4.6222
22:04:55|4.6208
22:04:56|4.6181
22:04:57|4.6181
22:04:58|4.6181
22:04:59|4.6181
22:05:01|4.6162
22:05:02|4.6195
22:05:02|4.62
22:05:03|4.62
22:05:05|4.62
22:05:05|4.62
22:05:06|4.62
22:05:07|4.62
22:05:09|4.62
22:05:10|4.6296
22:05:11|4.6306
22:05:13|4.6306
22:05:13|4.6341
22:05:14|4.6341
22:05:15|4.6333
22:05:16|4.6422
22:05:17|4.6452
22:05:18|4.6418
22:05:19|4.6375
22:05:21|4.6375
22:05:21|4.6418
22:05:22|4.6352
22:05:23|4.6352
22:05:24|4.6352
22:05:25|4.6352
22:05:26|4.6352
22:05:27|4.6416
22:05:29|4.6313
22:05:29|4.637
22:05:30|4.637
22:05:31|4.6383
22:05:32|4.6383
22:05:33|4.6308
22:05:35|4.6308
22:05:35|4.6492
22:05:36|4.6492
22:05:37|4.6492
22:05:39|4.638
22:05:39|4.6374
22:05:41|4.6374
22:05:42|4.6382
22:05:43|4.6385
22:05:43|4.6385
22:05:44|4.6406
22:05:46|4.6297
22:05:46|4.6297
22:05:47|4.627
22:05:48|4.6297
22:05:50|4.6304
22:05:50|4.6304
22:05:51|4.6308
22:05:52|4.6308
22:05:54|4.6368
22:05:55|4.6368
22:05:55|4.6368
22:05:57|4.6439
22:05:58|4.6444
22:05:58|4.6479
22:05:59|4.6452
22:06:00|4.6452
22:06:02|4.638
22:06:02|4.6368
22:06:03|4.6368
22:06:04|4.6368
22:06:05|4.6329
22:06:07|4.6368
22:06:08|4.6368
22:06:08|4.6368
22:06:10|4.6444
22:06:11|4.6444
22:06:12|4.6444
22:06:13|4.6444
22:06:14|4.6444
22:06:15|4.6445
22:06:17|4.6488
22:06:18|4.6488
22:06:19|4.6488
22:06:20|4.6488
22:06:21|4.6423
22:06:22|4.6491
22:06:22|4.6491
22:06:24|4.6445
22:06:24|4.6419
22:06:26|4.6444
22:06:27|4.6378
22:06:28|4.6423
22:06:28|4.6409
22:06:30|4.6408
22:06:31|4.6408
22:06:31|4.6423
22:06:33|4.6423
22:06:34|4.6423
22:06:35|4.6423
22:06:36|4.6423
22:06:37|4.6401
22:06:37|4.6401
22:06:39|4.6297
22:06:40|4.6293
22:06:41|4.627
22:06:42|4.6259
22:06:42|4.6257
22:06:44|4.6252
22:06:45|4.6259
22:06:46|4.6259
22:06:47|4.6314
22:06:48|4.6329
22:06:48|4.6327
22:06:49|4.6328
22:06:51|4.6326
22:06:52|4.6326
22:06:53|4.6325
22:06:54|4.6325
22:06:55|4.6326
22:06:56|4.6343
22:06:57|4.6343
22:06:58|4.6343
22:06:58|4.6343
22:06:59|4.634
22:07:01|4.634
22:07:02|4.6265
22:07:03|4.6329
22:07:04|4.6327
22:07:05|4.6326
22:07:05|4.6326
22:07:06|4.6314
22:07:08|4.6314
22:07:08|4.6314
22:07:10|4.6314
22:07:11|4.6314
22:07:12|4.6314
22:07:13|4.6314
22:07:14|4.6265
22:07:15|4.6319
22:07:16|4.6316
22:07:17|4.6316
22:07:18|4.6316
22:07:19|4.62
22:07:20|4.627
22:07:21|4.6318
22:07:22|4.6315
22:07:23|4.6315
22:07:24|4.6315
22:07:25|4.6315
22:07:26|4.6315
22:07:27|4.6315
22:07:28|4.62
22:07:29|4.618
22:07:30|4.6279
22:07:31|4.6271
22:07:33|4.6158
22:07:33|4.62
22:07:34|4.6145
22:07:35|4.613
22:07:36|4.613
22:07:37|4.613
22:07:38|4.6118
22:07:39|4.6113
22:07:40|4.6116
22:07:41|4.6066
22:07:42|4.6054
22:07:43|4.6019
22:07:44|4.6015
22:07:45|4.6013
22:07:46|4.5981
22:07:47|4.5956
22:07:49|4.5951
22:07:49|4.6015
22:07:50|4.5987
22:07:51|4.5987
22:07:52|4.6
22:07:53|4.6002
22:07:54|4.6051
22:07:55|4.6051
22:07:56|4.6
22:07:57|4.5976
22:07:58|4.5976
22:07:59|4.6
22:08:00|4.6048
22:08:01|4.6048
22:08:02|4.6002
22:08:03|4.6002
22:08:04|4.5952
22:08:05|4.5975
22:08:06|4.5948
22:08:07|4.5952
22:08:08|4.5985
22:08:09|4.605
22:08:10|4.5967
22:08:12|4.6049
22:08:13|4.6042
22:08:14|4.6
22:08:15|4.6
22:08:17|4.594
22:08:17|4.5952
22:08:18|4.5887
22:08:20|4.5887
22:08:21|4.5996
22:08:22|4.601
22:08:23|4.6028
22:08:24|4.6028
22:08:25|4.6
22:08:26|4.6
22:08:27|4.6
22:08:28|4.6026
22:08:29|4.6026
22:08:31|4.6026
22:08:32|4.6026
22:08:33|4.6024
22:08:34|4.6028
22:08:35|4.6028
22:08:36|4.6029
22:08:37|4.6051
22:08:38|4.61
22:08:39|4.6101
22:08:40|4.6154
22:08:41|4.6154
22:08:42|4.6154
22:08:43|4.6126
22:08:44|4.6165
22:08:45|4.6165
22:08:46|4.6165
22:08:47|4.6123
22:08:48|4.6123
22:08:49|4.6123
22:08:50|4.6198
22:08:51|4.6255
22:08:52|4.6255
22:08:53|4.6191
22:08:54|4.6165
22:08:55|4.6165
22:08:56|4.6165
22:08:57|4.613
22:08:58|4.613
22:08:59|4.6104
22:09:00|4.6103
22:09:01|4.6102
22:09:02|4.61
22:09:03|4.61
22:09:04|4.6046
22:09:05|4.6046
22:09:06|4.6085
22:09:07|4.6028
22:09:08|4.601
22:09:09|4.6045
22:09:10|4.6045
22:09:11|4.6045
22:09:12|4.6045
22:09:14|4.603
22:09:15|4.603
22:09:15|4.603
22:09:17|4.6021
22:09:18|4.6021
22:09:19|4.6082
22:09:19|4.6082
22:09:21|4.5992
22:09:22|4.5999
22:09:23|4.5897
22:09:24|4.5897
22:09:25|4.5818
22:09:25|4.5818
22:09:27|4.5983
22:09:27|4.5983
22:09:28|4.5983
22:09:29|4.5983
22:09:30|4.5944
22:09:32|4.5984
22:09:33|4.5984
22:09:34|4.5984
22:09:35|4.5897
22:09:36|4.5887
22:09:36|4.5887
22:09:37|4.5886
22:09:39|4.5895
22:09:40|4.5825
22:09:41|4.5817
22:09:41|4.58
22:09:43|4.5825
22:09:43|4.5825
22:09:45|4.5799
22:09:45|4.5732
22:09:47|4.5732
22:09:47|4.5727
22:09:49|4.5786
22:09:49|4.5709
22:09:51|4.58
22:09:52|4.5799
22:09:53|4.5732
22:09:54|4.5677
22:09:55|4.5732
22:09:56|4.5699
22:09:57|4.5765
22:09:58|4.5732
22:09:59|4.5732
22:10:00|4.5709
22:10:01|4.5703
22:10:02|4.5669
22:10:03|4.5694
22:10:04|4.576
22:10:05|4.5765
22:10:06|4.58
22:10:07|4.5741
22:10:08|4.5853
22:10:09|4.5905
22:10:10|4.5874
22:10:11|4.5874
22:10:12|4.6009
22:10:13|4.6029
22:10:14|4.6028
22:10:16|4.5978
22:10:16|4.5964
22:10:17|4.6014
22:10:19|4.5976
22:10:20|4.6056
22:10:21|4.6056
22:10:22|4.6
22:10:23|4.6
22:10:24|4.5966
22:10:25|4.596
22:10:26|4.5935
22:10:27|4.5976
22:10:28|4.5976
22:10:29|4.5973
22:10:29|4.5844
22:10:30|4.5976
22:10:31|4.5954
22:10:33|4.5954
22:10:33|4.6038
22:10:35|4.5972
22:10:36|4.5972
22:10:36|4.5856
22:10:37|4.5857
22:10:38|4.5857
22:10:40|4.5881
22:10:41|4.5886
22:10:41|4.5886
22:10:42|4.5682
22:10:44|4.5722
22:10:44|4.577
22:10:45|4.5751
22:10:46|4.5718
22:10:47|4.5632
22:10:48|4.5904
22:10:50|4.5615
22:10:51|4.5654
22:10:52|4.5599
22:10:52|4.5572
22:10:54|4.5671
22:10:54|4.5671
22:10:55|4.5616
22:10:56|4.5616
22:10:58|4.57
22:10:58|4.57
22:10:59|4.5671
22:11:01|4.5693
22:11:01|4.5761
22:11:02|4.5803
22:11:04|4.5814
22:11:05|4.5814
22:11:05|4.5821
22:11:07|4.5824
22:11:07|4.5797
22:11:08|4.5797
22:11:10|4.5826
22:11:11|4.5826
22:11:12|4.5761
22:11:13|4.5761
22:11:13|4.5812
22:11:15|4.5742
22:11:16|4.5701
22:11:17|4.5776
22:11:18|4.5776
22:11:19|4.5763
22:11:20|4.5763
22:11:21|4.5763
22:11:22|4.5762
22:11:23|4.5762
22:11:24|4.5752
22:11:25|4.5744
22:11:26|4.5744
22:11:27|4.5688
22:11:28|4.5666
22:11:29|4.566
22:11:30|4.57
22:11:31|4.57
22:11:32|4.5649
22:11:33|4.5661
22:11:34|4.5661
22:11:35|4.5722
22:11:37|4.5712
22:11:38|4.5709
22:11:39|4.5567
22:11:40|4.5688
22:11:41|4.5686
22:11:42|4.5608
22:11:43|4.5666
22:11:44|4.5591
22:11:45|4.5591
22:11:45|4.5566
22:11:46|4.5566
22:11:47|4.5591
22:11:49|4.5609
22:11:49|4.5539
22:11:50|4.55
22:11:51|4.549
22:11:52|4.549
22:11:53|4.549
22:11:55|4.5489
22:11:55|4.5489
22:11:56|4.5494
22:11:57|4.5587
22:11:58|4.5594
22:11:59|4.551
22:12:00|4.56
22:12:01|4.5638
22:12:03|4.5604
22:12:03|4.5683
22:12:05|4.5684
22:12:06|4.5696
22:12:07|4.5601
22:12:08|4.5597
22:12:08|4.5495
22:12:10|4.5495
22:12:10|4.5494
22:12:11|4.5535
22:12:12|4.554
22:12:13|4.5597
22:12:14|4.5597
22:12:16|4.5597
22:12:17|4.5575
22:12:18|4.5575
22:12:20|4.5581
22:12:21|4.5492
22:12:22|4.557
22:12:23|4.5492
22:12:24|4.5492
22:12:24|4.5492
22:12:25|4.5492
22:12:26|4.5493
22:12:28|4.5493
22:12:28|4.5493
22:12:29|4.55
22:12:30|4.5459
22:12:31|4.544
22:12:33|4.5481
22:12:34|4.542
22:12:35|4.5385
22:12:36|4.5393
22:12:37|4.5393
22:12:37|4.5263
22:12:39|4.5263
22:12:40|4.5264
22:12:41|4.5363
22:12:42|4.5276
22:12:43|4.5329
22:12:44|4.5313
22:12:45|4.5274
22:12:46|4.5263
22:12:47|4.5264
22:12:48|4.5252
22:12:49|4.5252
22:12:50|4.5246
22:12:51|4.5252
22:12:52|4.53
22:12:53|4.5271
22:12:54|4.5281
22:12:55|4.5338
22:12:56|4.5416
22:12:57|4.541
22:12:58|4.5476
22:12:59|4.5414
22:13:00|4.5413
22:13:01|4.5432
22:13:02|4.5432
22:13:03|4.5489
22:13:04|4.5502
22:13:05|4.5527
22:13:06|4.5555
22:13:07|4.5555
22:13:08|4.5534
22:13:09|4.555
22:13:10|4.5565
22:13:11|4.5518
22:13:12|4.5596
22:13:13|4.5608
22:13:14|4.5641
22:13:15|4.57
22:13:16|4.5656
22:13:17|4.5656
22:13:18|4.5656
22:13:19|4.5698
22:13:21|4.5601
22:13:22|4.5656
22:13:22|4.5656
22:13:23|4.5679
22:13:25|4.57
22:13:26|4.57
22:13:27|4.5679
22:13:28|4.5675
22:13:29|4.5699
22:13:30|4.5648
22:13:31|4.5675
22:13:32|4.5675
22:13:33|4.5705
22:13:34|4.57
22:13:35|4.5805
22:13:36|4.5889
22:13:37|4.5953
22:13:38|4.5892
22:13:39|4.6067
22:13:40|4.6067
22:13:41|4.6081
22:13:42|4.612
22:13:43|4.6211
22:13:44|4.6271
22:13:45|4.6266
22:13:46|4.6287
22:13:47|4.6237
22:13:48|4.6212
22:13:49|4.6097
22:13:50|4.6201
22:13:51|4.6175
22:13:52|4.6044
22:13:53|4.6117
22:13:54|4.6027
22:13:55|4.6041
22:13:56|4.5953
22:13:57|4.6018
22:13:58|4.6028
22:13:59|4.6089
22:14:00|4.6095
22:14:01|4.6037
22:14:03|4.6037
22:14:03|4.6033
22:14:05|4.6103
22:14:06|4.6118
22:14:07|4.6118
22:14:08|4.6118
22:14:09|4.6205
22:14:10|4.6125
22:14:11|4.6118
22:14:12|4.6118
22:14:13|4.6118
22:14:14|4.6156
22:14:15|4.6156
22:14:16|4.625
22:14:17|4.6158
22:14:18|4.6158
22:14:19|4.6172
22:14:20|4.6133
22:14:22|4.6175
22:14:22|4.6155
22:14:23|4.6103
22:14:25|4.6102
22:14:25|4.6063
22:14:27|4.6046
22:14:28|4.6093
22:14:29|4.5999
22:14:30|4.5981
22:14:30|4.5981
22:14:32|4.5969
22:14:33|4.5981
22:14:34|4.6118
22:14:35|4.601
22:14:36|4.6093
22:14:38|4.6094
22:14:38|4.6097
22:14:39|4.6097
22:14:40|4.6097
22:14:41|4.6097
22:14:42|4.6097
22:14:43|4.6097
22:14:44|4.6037
22:14:45|4.599
22:14:46|4.5968
22:14:47|4.5903
22:14:48|4.5886
22:14:49|4.5862
22:14:50|4.5859
22:14:51|4.587
22:14:52|4.5825
22:14:53|4.5814
22:14:54|4.5817
22:14:55|4.58
22:14:56|4.5801
22:14:57|4.5801
22:14:58|4.5825
22:14:59|4.5852
22:15:00|4.5808
22:15:02|4.5927
22:15:03|4.5927
22:15:03|4.5927
22:15:04|4.5814
22:15:05|4.5814
22:15:06|4.5814
22:15:07|4.5922
22:15:08|4.5922
22:15:09|4.5922
22:15:10|4.5922
22:15:11|4.5922
22:15:13|4.5922
22:15:13|4.5863
22:15:15|4.5981
22:15:15|4.6038
22:15:17|4.607
22:15:17|4.607
22:15:19|4.6038
22:15:21|4.6062
22:15:21|4.5987
22:15:23|4.6062
22:15:24|4.6063
22:15:25|4.6065
22:15:26|4.6071
22:15:27|4.6071
22:15:28|4.6071
22:15:29|4.6097
22:15:30|4.6102
22:15:30|4.6075
22:15:32|4.6075
22:15:33|4.6047
22:15:34|4.6047
22:15:35|4.6036
22:15:36|4.6022
22:15:38|4.6022
22:15:39|4.6022
22:15:39|4.6118
22:15:41|4.6106
22:15:42|4.6107
22:15:43|4.6071
22:15:44|4.6071
22:15:45|4.6071
22:15:46|4.603
22:15:47|4.6
22:15:48|4.6
22:15:49|4.5992
22:15:50|4.5965
22:15:51|4.6
22:15:52|4.5947
22:15:53|4.5947
22:15:54|4.6048
22:15:55|4.6022
22:15:56|4.6022
22:15:57|4.606
22:15:58|4.5989
22:15:59|4.594
22:16:00|4.5879
22:16:01|4.5874
22:16:02|4.5863
22:16:03|4.5918
22:16:04|4.5957
22:16:05|4.6025
22:16:06|4.6025
22:16:07|4.5936
22:16:08|4.5863
22:16:09|4.5859
22:16:10|4.5859
22:16:11|4.5859
22:16:12|4.5855
22:16:13|4.5914
22:16:14|4.5832
22:16:15|4.5832
22:16:16|4.5832
22:16:17|4.6008
22:16:18|4.6008
22:16:19|4.5854
22:16:21|4.5851
22:16:22|4.5859
22:16:23|4.5859
22:16:24|4.5859
22:16:25|4.5862
22:16:26|4.5862
22:16:27|4.5859
22:16:28|4.583
22:16:29|4.583
22:16:30|4.589
22:16:31|4.5816
22:16:32|4.5805
22:16:33|4.5805
22:16:34|4.5805
22:16:34|4.5816
22:16:36|4.5816
22:16:37|4.5805
22:16:38|4.5805
22:16:38|4.5805
22:16:40|4.5803
22:16:41|4.58
22:16:42|4.5762
22:16:43|4.5754
22:16:44|4.5745
22:16:45|4.5786
22:16:46|4.5781
22:16:47|4.5752
22:16:48|4.5752
22:16:49|4.5755
22:16:50|4.58
22:16:51|4.5834
22:16:52|4.5834
22:16:53|4.5834
22:16:53|4.5858
22:16:55|4.5858
22:16:55|4.5858
22:16:57|4.5859
22:16:58|4.5826
22:16:59|4.5801
22:16:59|4.5868
22:17:01|4.5868
22:17:02|4.58
22:17:02|4.5854
22:17:04|4.58
22:17:04|4.58
22:17:05|4.5854
22:17:07|4.5886
22:17:08|4.5842
22:17:09|4.5842
22:17:10|4.5842
22:17:11|4.5905
22:17:12|4.586
22:17:13|4.586
22:17:13|4.5861
22:17:14|4.5936
22:17:15|4.5981
22:17:17|4.5988
22:17:18|4.603
22:17:18|4.6
22:17:20|4.6051
22:17:21|4.6051
22:17:22|4.6051
22:17:23|4.6051
22:17:24|4.5983
22:17:25|4.5983
22:17:26|4.5983
22:17:27|4.5956
22:17:28|4.5956
22:17:29|4.6
22:17:30|4.6
22:17:32|4.604
22:17:32|4.6035
22:17:34|4.5972
22:17:34|4.5941
22:17:35|4.5958
22:17:36|4.5958
22:17:37|4.5916
22:17:38|4.596
22:17:39|4.5947
22:17:40|4.5947
22:17:42|4.5947
22:17:42|4.5909
22:17:43|4.5911
22:17:44|4.5911
22:17:45|4.589
22:17:46|4.5886
22:17:47|4.586
22:17:48|4.5858
22:17:49|4.5914
22:17:50|4.5907
22:17:51|4.589
22:17:52|4.589
22:17:53|4.5911
22:17:54|4.5856
22:17:56|4.5819
22:17:57|4.5884
22:17:58|4.5884
22:17:58|4.5869
22:17:59|4.5869
22:18:01|4.5869
22:18:01|4.5869
22:18:03|4.5828
22:18:04|4.5882
22:18:04|4.5882
22:18:05|4.58
22:18:06|4.5788
22:18:07|4.5821
22:18:08|4.5821
22:18:10|4.5754
22:18:10|4.5754
22:18:11|4.5754
22:18:12|4.5754
22:18:13|4.5754
22:18:14|4.5754
22:18:15|4.5824
22:18:17|4.5768
22:18:18|4.5819
22:18:18|4.5823
22:18:19|4.5824
22:18:20|4.5777
22:18:22|4.5796
22:18:23|4.5868
22:18:24|4.5907
22:18:25|4.5863
22:18:26|4.5868
22:18:27|4.5868
22:18:28|4.5863
22:18:29|4.5863
22:18:30|4.5863
22:18:31|4.5922
22:18:32|4.5922
22:18:33|4.5869
22:18:34|4.5864
22:18:35|4.586
22:18:36|4.5858
22:18:37|4.5833
22:18:38|4.5833
22:18:39|4.5833
22:18:40|4.589
22:18:41|4.5877
22:18:42|4.5877
22:18:43|4.5931
22:18:44|4.5926
22:18:45|4.589
22:18:46|4.5886
22:18:47|4.5886
22:18:48|4.5835
22:18:49|4.5877
22:18:50|4.5877
22:18:51|4.5803
22:18:52|4.5798
22:18:53|4.5771
22:18:54|4.5771
22:18:55|4.574
22:18:56|4.57
22:18:57|4.5687
22:18:58|4.5676
22:18:59|4.5711
22:19:00|4.5711
22:19:01|4.5711
22:19:02|4.5703
22:19:03|4.5703
22:19:04|4.5817
22:19:05|4.5838
22:19:06|4.5807
22:19:08|4.5884
22:19:08|4.5905
22:19:09|4.592
22:19:11|4.592
22:19:11|4.5884
22:19:12|4.5929
22:19:14|4.5879
22:19:15|4.5879
22:19:16|4.5879
22:19:17|4.5879
22:19:17|4.5981
22:19:19|4.6041
22:19:20|4.5987
22:19:21|4.5987
22:19:22|4.5987
22:19:22|4.5987
22:19:24|4.603
22:19:26|4.5916
22:19:26|4.5916
22:19:28|4.5916
22:19:29|4.5969
22:19:30|4.6003
22:19:31|4.5926
22:19:32|4.5926
22:19:34|4.5977
22:19:34|4.5909
22:19:36|4.589
22:19:36|4.5853
22:19:37|4.5835
22:19:38|4.5821
22:19:41|4.5866
22:19:42|4.5866
22:19:43|4.5849
22:19:45|4.5834
22:19:46|4.5815
22:19:47|4.5815
22:19:47|4.5815
22:19:49|4.5815
22:19:50|4.5815
22:19:51|4.5786
22:19:52|4.5768
22:19:53|4.5752
22:19:54|4.5782
22:19:55|4.5782
22:19:56|4.5782
22:19:57|4.5782
22:19:58|4.5734
22:19:59|4.5734
22:20:00|4.5735
22:20:01|4.5735
22:20:02|4.5735
22:20:03|4.5743
22:20:04|4.5743
22:20:05|4.5743
22:20:07|4.5799
22:20:07|4.5743
22:20:09|4.5743
22:20:10|4.5782
22:20:11|4.5782
22:20:12|4.5725
22:20:13|4.5716
22:20:14|4.5716
22:20:15|4.5714
22:20:16|4.57
22:20:17|4.5649
22:20:18|4.562
22:20:19|4.5601
22:20:20|4.5653
22:20:21|4.5651
22:20:22|4.5651
22:20:24|4.5659
22:20:25|4.5615
22:20:26|4.5625
22:20:27|4.5625
22:20:28|4.5594
22:20:29|4.5578
22:20:31|4.5587
22:20:31|4.5587
22:20:33|4.5647
22:20:34|4.5567
22:20:35|4.5548
22:20:36|4.5566
22:20:37|4.5567
22:20:39|4.55
22:20:40|4.55
22:20:41|4.5478
22:20:42|4.5525
22:20:43|4.551
22:20:44|4.551
22:20:45|4.5502
22:20:46|4.5502
22:20:47|4.5502
22:20:48|4.5502
22:20:49|4.5473
22:20:50|4.5472
22:20:51|4.5412
22:20:52|4.5462
22:20:53|4.54
22:20:54|4.54
22:20:55|4.54
22:20:56|4.54
22:20:57|4.544
22:20:58|4.544
22:20:59|4.55
22:21:00|4.5458
22:21:01|4.5458
22:21:02|4.5454
22:21:03|4.5459
22:21:05|4.5455
22:21:06|4.5454
22:21:07|4.5455
22:21:08|4.5455
22:21:09|4.5522
22:21:10|4.5523
22:21:11|4.5566
22:21:12|4.5466
22:21:13|4.545
22:21:14|4.545
22:21:15|4.5454
22:21:16|4.5454
22:21:17|4.5439
22:21:18|4.5439
22:21:19|4.5439
22:21:20|4.5439
22:21:21|4.5408
22:21:22|4.5408
22:21:23|4.5438
22:21:24|4.5441
22:21:25|4.5384
22:21:27|4.5433
22:21:28|4.5433
22:21:29|4.5433
22:21:30|4.5362
22:21:31|4.5358
22:21:32|4.5341
22:21:33|4.5341
22:21:35|4.5341
22:21:36|4.5281
22:21:37|4.5342
22:21:38|4.54
22:21:39|4.5379
22:21:40|4.5379
22:21:42|4.532
22:21:43|4.532
22:21:44|4.5321
22:21:45|4.53
22:21:46|4.5366
22:21:47|4.5368
22:21:48|4.5381
22:21:49|4.5309
22:21:50|4.5266
22:21:52|4.5342
22:21:53|4.531
22:21:53|4.5369
22:21:55|4.5369
22:21:56|4.5369
22:21:56|4.5296
22:21:57|4.5296
22:21:59|4.5263
22:22:00|4.5253
22:22:01|4.5291
22:22:02|4.5291
22:22:03|4.53
22:22:04|4.5346
22:22:05|4.532
22:22:06|4.532
22:22:07|4.529
22:22:08|4.5263
22:22:09|4.5328
22:22:10|4.5253
22:22:11|4.5253
22:22:12|4.5233
22:22:14|4.5219
22:22:14|4.5219
22:22:16|4.5272
22:22:16|4.5233
22:22:18|4.52
22:22:18|4.52
22:22:19|4.5201
22:22:20|4.524
22:22:22|4.5241
22:22:23|4.5241
22:22:24|4.5234
22:22:25|4.5186
22:22:27|4.52
22:22:29|4.5235
22:22:30|4.5241
22:22:31|4.5241
22:22:32|4.5241
22:22:33|4.5241
22:22:34|4.5241
22:22:35|4.5266
22:22:37|4.5266
22:22:37|4.5241
22:22:39|4.5224
22:22:40|4.5241
22:22:41|4.5241
22:22:42|4.5241
22:22:43|4.5191
22:22:44|4.5264
22:22:45|4.5264
22:22:46|4.5205
22:22:47|4.5205
22:22:48|4.5205
22:22:49|4.5263
22:22:50|4.5263
22:22:51|4.5261
22:22:52|4.5289
22:22:53|4.528
22:22:54|4.528
22:22:55|4.5287
22:22:56|4.5289
22:22:57|4.53
22:22:58|4.5309
22:22:59|4.5309
22:23:00|4.5286
22:23:01|4.5286
22:23:03|4.5342
22:23:04|4.5313
22:23:05|4.5396
22:23:06|4.5456
22:23:07|4.5396
22:23:08|4.5489
22:23:09|4.5503
22:23:10|4.552
22:23:11|4.5449
22:23:12|4.5498
22:23:13|4.551
22:23:14|4.5461
22:23:15|4.5461
22:23:17|4.552
22:23:18|4.552
22:23:18|4.5518
22:23:20|4.5518
22:23:20|4.5509
22:23:21|4.551
22:23:23|4.56
22:23:24|4.563
22:23:25|4.5642
22:23:26|4.5617
22:23:28|4.5555
22:23:28|4.5555
22:23:29|4.5605
22:23:31|4.5617
22:23:32|4.563
22:23:34|4.56
22:23:35|4.5605
22:23:36|4.5592
22:23:37|4.5578
22:23:38|4.5555
22:23:40|4.5523
22:23:41|4.551
22:23:42|4.55
22:23:43|4.5495
22:23:44|4.5495
22:23:45|4.5453
22:23:46|4.5452
22:23:48|4.5452
22:23:49|4.5472
22:23:50|4.546
22:23:51|4.5563
22:23:52|4.5545
22:23:53|4.5464
22:23:55|4.5453
22:23:56|4.5411
22:23:57|4.5411
22:23:58|4.5412
22:23:59|4.5464
22:24:00|4.5453
22:24:02|4.5423
22:24:03|4.5473
22:24:04|4.5386
22:24:05|4.5421
22:24:06|4.5419
22:24:07|4.5419
22:24:08|4.5349
22:24:09|4.5349
22:24:11|4.5349
22:24:11|4.542
22:24:12|4.5356
22:24:13|4.5356
22:24:14|4.547
22:24:15|4.5472
22:24:16|4.5411
22:24:17|4.5411
22:24:18|4.5471
22:24:20|4.5471
22:24:21|4.5392
22:24:22|4.5392
22:24:22|4.54
22:24:24|4.5436
22:24:24|4.5413
22:24:26|4.5413
22:24:26|4.5413
22:24:28|4.5388
22:24:30|4.5388
22:24:32|4.5388
22:24:33|4.5388
22:24:34|4.5388
22:24:35|4.5453
22:24:36|4.5453
22:24:38|4.5453
22:24:39|4.5453
22:24:40|4.5413
22:24:41|4.5381
22:24:42|4.5377
22:24:43|4.5377
22:24:45|4.5377
22:24:46|4.5377
22:24:47|4.5381
22:24:48|4.5336
22:24:49|4.5336
22:24:50|4.5336
22:24:51|4.5342
22:24:52|4.5342
22:24:53|4.5342
22:24:55|4.5342
22:24:56|4.5411
22:24:57|4.5413
22:24:58|4.5368
22:24:59|4.5368
22:25:00|4.5368
22:25:01|4.5374
22:25:02|4.5374
22:25:03|4.5413
22:25:04|4.5447
22:25:05|4.5447
22:25:06|4.5373
22:25:07|4.5373
22:25:08|4.5386
22:25:09|4.5386
22:25:10|4.547
22:25:11|4.547
22:25:12|4.547
22:25:13|4.5401
22:25:14|4.5466
22:25:15|4.547
22:25:16|4.5488
22:25:17|4.5484
22:25:18|4.5485
22:25:19|4.5485
22:25:20|4.5485
22:25:21|4.54
22:25:22|4.54
22:25:23|4.5373
22:25:25|4.5341
22:25:25|4.5341
22:25:27|4.5368
22:25:28|4.5389
22:25:30|4.5389
22:25:31|4.5389
22:25:32|4.5376
22:25:33|4.5376
22:25:34|4.5332
22:25:35|4.535
22:25:36|4.5386
22:25:37|4.5386
22:25:38|4.5347
22:25:40|4.5437
22:25:41|4.5435
22:25:42|4.5435
22:25:43|4.5384
22:25:44|4.534
22:25:45|4.53
22:25:46|4.5352
22:25:47|4.5297
22:25:48|4.528
22:25:49|4.5262
22:25:50|4.5249
22:25:51|4.5249
22:25:52|4.5254
22:25:53|4.5254
22:25:54|4.5254
22:25:55|4.5254
22:25:56|4.5251
22:25:57|4.528
22:25:58|4.528
22:25:59|4.5331
22:26:01|4.5331
22:26:02|4.5326
22:26:02|4.5326
22:26:04|4.5257
22:26:05|4.5257
22:26:05|4.5257
22:26:07|4.5327
22:26:08|4.5269
22:26:08|4.5269
22:26:10|4.5269
22:26:10|4.5249
22:26:11|4.5269
22:26:13|4.5249
22:26:14|4.5249
22:26:15|4.5245
22:26:16|4.5176
22:26:18|4.5176
22:26:18|4.517
22:26:19|4.5232
22:26:21|4.5166
22:26:22|4.5221
22:26:23|4.511
22:26:24|4.51
22:26:24|4.5195
22:26:26|4.5164
22:26:27|4.5149
22:26:28|4.5159
22:26:29|4.5159
22:26:30|4.5208
22:26:31|4.5177
22:26:32|4.521
22:26:34|4.5132
22:26:36|4.5132
22:26:36|4.5131
22:26:38|4.5142
22:26:39|4.5138
22:26:40|4.5151
22:26:41|4.5147
22:26:43|4.5147
22:26:44|4.5138
22:26:45|4.5097
22:26:46|4.5101
22:26:47|4.5138
22:26:48|4.5178
22:26:49|4.5178
22:26:50|4.5178
22:26:51|4.5228
22:26:52|4.5223
22:26:53|4.52
22:26:55|4.5245
22:26:55|4.5276
22:26:56|4.53
22:26:57|4.53
22:26:59|4.5306
22:27:00|4.5342
22:27:01|4.5378
22:27:01|4.5393
22:27:02|4.5453
22:27:03|4.5477
22:27:04|4.5485
22:27:06|4.5506
22:27:06|4.5506
22:27:08|4.548
22:27:09|4.5467
22:27:10|4.5436
22:27:12|4.5432
22:27:13|4.5364
22:27:13|4.5364
22:27:15|4.5364
22:27:16|4.5364
22:27:17|4.5443
22:27:18|4.5378
22:27:19|4.544
22:27:20|4.544
22:27:21|4.544
22:27:22|4.544
22:27:23|4.544
22:27:25|4.544
22:27:25|4.544
22:27:26|4.538
22:27:27|4.538
22:27:28|4.538
22:27:30|4.538
22:27:32|4.538
22:27:33|4.538
22:27:35|4.538
22:27:36|4.5439
22:27:37|4.536
22:27:38|4.536
22:27:39|4.5355
22:27:40|4.5355
22:27:41|4.5341
22:27:42|4.536
22:27:43|4.531
22:27:44|4.5297
22:27:45|4.5252
22:27:46|4.5237
22:27:48|4.5237
22:27:49|4.5224
22:27:50|4.5257
22:27:51|4.5255
22:27:52|4.525
22:27:53|4.525
22:27:54|4.5265
22:27:55|4.5265
22:27:56|4.5266
22:27:57|4.5266
22:27:58|4.5266
22:27:59|4.525
22:28:00|4.525
22:28:01|4.525
22:28:02|4.525
22:28:03|4.525
22:28:04|4.525
22:28:06|4.525
22:28:06|4.5295
22:28:08|4.5266
22:28:09|4.5309
22:28:10|4.5291
22:28:11|4.5291
22:28:12|4.5358
22:28:13|4.5358
22:28:14|4.5358
22:28:15|4.5358
22:28:16|4.5358
22:28:17|4.5358
22:28:19|4.5358
22:28:19|4.5358
22:28:21|4.5305
22:28:22|4.5357
22:28:23|4.5357
22:28:24|4.5356
22:28:26|4.5354
22:28:27|4.5325
22:28:28|4.5356
22:28:29|4.5356
22:28:31|4.5356
22:28:32|4.539
22:28:33|4.539
22:28:34|4.5388
22:28:36|4.5388
22:28:37|4.5388
22:28:39|4.5376
22:28:39|4.5376
22:28:41|4.5383
22:28:41|4.5383
22:28:43|4.5387
22:28:44|4.5328
22:28:45|4.5328
22:28:46|4.5379
22:28:47|4.5315
22:28:48|4.5315
22:28:49|4.5315
22:28:50|4.5399
22:28:51|4.5399
22:28:52|4.5399
22:28:53|4.5384
22:28:54|4.5386
22:28:55|4.5311
22:28:57|4.5311
22:28:58|4.5376
22:28:59|4.5376
22:29:00|4.5376
22:29:01|4.5395
22:29:02|4.5345
22:29:03|4.5345
22:29:04|4.5345
22:29:05|4.5391
22:29:06|4.5391
22:29:07|4.53
22:29:08|4.5253
22:29:09|4.5253
22:29:10|4.5253
22:29:11|4.5302
22:29:12|4.5256
22:29:13|4.528
22:29:14|4.528
22:29:15|4.528
22:29:16|4.5253
22:29:17|4.5253
22:29:19|4.5293
22:29:20|4.5283
22:29:21|4.5283
22:29:22|4.5283
22:29:23|4.5283
22:29:25|4.5283
22:29:26|4.5302
22:29:27|4.5325
22:29:28|4.5325
22:29:29|4.5325
22:29:30|4.5325
22:29:31|4.5333
22:29:33|4.5333
22:29:35|4.5327
22:29:37|4.5367
22:29:38|4.5367
22:29:40|4.5326
22:29:41|4.5326
22:29:42|4.5326
22:29:43|4.5326
22:29:43|4.5324
22:29:44|4.5277
22:29:46|4.5324
22:29:47|4.5324
22:29:48|4.5324
22:29:49|4.5322
22:29:50|4.5322
22:29:51|4.5322
22:29:52|4.5302
22:29:53|4.5296
22:29:54|4.5296
22:29:55|4.5296
22:29:56|4.5296
22:29:57|4.5296
22:29:58|4.5296
22:29:59|4.527
22:30:00|4.53
22:30:01|4.53
22:30:02|4.53
22:30:03|4.53
22:30:04|4.53
22:30:06|4.53
22:30:07|4.53
22:30:08|4.53
22:30:09|4.53
22:30:10|4.5285
22:30:11|4.5285
22:30:12|4.53
22:30:13|4.5324
22:30:14|4.53
22:30:15|4.53
22:30:16|4.5326
22:30:17|4.5326
22:30:18|4.5323
22:30:19|4.5326
22:30:20|4.5374
22:30:21|4.5374
22:30:22|4.5388
22:30:23|4.5341
22:30:24|4.5341
22:30:26|4.5384
22:30:27|4.5391
22:30:28|4.5399
22:30:29|4.5399
22:30:30|4.5399
22:30:31|4.539
22:30:32|4.539
22:30:33|4.539
22:30:35|4.54
22:30:36|4.54
22:30:37|4.5409
22:30:38|4.5409
22:30:39|4.5409
22:30:40|4.5399
22:30:41|4.5399
22:30:42|4.5401
22:30:43|4.5401
22:30:44|4.5404
22:30:45|4.5459
22:30:46|4.5408
22:30:47|4.5408
22:30:49|4.5464
22:30:50|4.5508
22:30:51|4.5512
22:30:52|4.5452
22:30:53|4.5452
22:30:54|4.5495
22:30:55|4.5437
22:30:56|4.5503
22:30:57|4.5445
22:30:58|4.5452
22:30:59|4.5448
22:31:00|4.5447
22:31:01|4.5447
22:31:03|4.5447
22:31:03|4.5447
22:31:04|4.544
22:31:05|4.54
22:31:07|4.5388
22:31:07|4.5428
22:31:09|4.5381
22:31:09|4.5397
22:31:10|4.537
22:31:11|4.5341
22:31:13|4.5321
22:31:13|4.5306
22:31:14|4.5299
22:31:15|4.5285
22:31:16|4.5254
22:31:17|4.5254
22:31:18|4.5301
22:31:19|4.5301
22:31:20|4.5294
22:31:22|4.5289
22:31:23|4.5289
22:31:24|4.5282
22:31:24|4.5282
22:31:25|4.5275
22:31:27|4.5275
22:31:28|4.5255
22:31:29|4.5253
22:31:31|4.5249
22:31:32|4.5249
22:31:33|4.5246
22:31:34|4.5246
22:31:36|4.5238
22:31:38|4.5238
22:31:38|4.5242
22:31:40|4.5255
22:31:41|4.5277
22:31:42|4.5277
22:31:44|4.5277
22:31:45|4.5271
22:31:46|4.5277
22:31:47|4.5276
22:31:48|4.5275
22:31:49|4.5275
22:31:51|4.5254
22:31:51|4.526
22:31:53|4.5238
22:31:54|4.5224
22:31:55|4.5224
22:31:56|4.5253
22:31:57|4.5221
22:31:58|4.5253
22:31:59|4.5222
22:32:00|4.5251
22:32:01|4.5251
22:32:03|4.5249
22:32:03|4.5247
22:32:05|4.5247
22:32:06|4.5222
22:32:07|4.5208
22:32:08|4.5233
22:32:09|4.5233
22:32:11|4.5233
22:32:11|4.523
22:32:12|4.521
22:32:14|4.5241
22:32:14|4.5241
22:32:15|4.5241
22:32:16|4.5241
22:32:17|4.5241
22:32:19|4.5241
22:32:20|4.5252
22:32:21|4.5253
22:32:22|4.5292
22:32:22|4.5292
22:32:24|4.5292
22:32:25|4.5292
22:32:26|4.5301
22:32:27|4.5301
22:32:28|4.5301
22:32:29|4.5301
22:32:30|4.5306
22:32:31|4.5276
22:32:32|4.5276
22:32:33|4.5276
22:32:34|4.5304
22:32:36|4.5276
22:32:37|4.5276
22:32:38|4.5276
22:32:40|4.5276
22:32:41|4.5276
22:32:42|4.5276
22:32:43|4.5259
22:32:44|4.5259
22:32:45|4.53
22:32:46|4.53
22:32:47|4.53
22:32:48|4.53
22:32:49|4.5302
22:32:51|4.5302
22:32:51|4.5302
22:32:52|4.5302
22:32:54|4.5304
22:32:55|4.5304
22:32:56|4.5304
22:32:57|4.5304
22:32:58|4.5304
22:32:59|4.5304
22:33:00|4.5304
22:33:02|4.5276
22:33:03|4.5276
22:33:03|4.5276
22:33:04|4.5276
22:33:06|4.5276
22:33:07|4.5276
22:33:08|4.5276
22:33:09|4.5276
22:33:10|4.5276
22:33:11|4.5276
22:33:12|4.5269
22:33:13|4.5269
22:33:15|4.5274
22:33:15|4.5294
22:33:16|4.5294
22:33:17|4.53
22:33:19|4.53
22:33:20|4.53
22:33:21|4.53
22:33:22|4.5336
22:33:22|4.5336
22:33:24|4.5335
22:33:25|4.5374
22:33:26|4.5374
22:33:26|4.5389
22:33:28|4.5338
22:33:29|4.5338
22:33:30|4.5338
22:33:31|4.5408
22:33:32|4.5367
22:33:33|4.5367
22:33:33|4.5451
22:33:35|4.5447
22:33:36|4.5403
22:33:37|4.5403
22:33:39|4.5403
22:33:40|4.5403
22:33:41|4.5403
22:33:43|4.5403
22:33:44|4.5403
22:33:46|4.5416
22:33:47|4.5416
22:33:48|4.5415
22:33:49|4.5414
22:33:50|4.544
22:33:51|4.5404
22:33:52|4.5414
22:33:53|4.5406
22:33:54|4.5445
22:33:55|4.5445
22:33:56|4.5452
22:33:57|4.5456
22:33:59|4.5477
22:33:59|4.5477
22:34:01|4.5514
22:34:02|4.5514
22:34:03|4.5511
22:34:04|4.5456
22:34:06|4.5528
22:34:07|4.5532
22:34:09|4.5513
22:34:10|4.5513
22:34:11|4.5454
22:34:12|4.5453
22:34:13|4.5453
22:34:14|4.5453
22:34:15|4.5473
22:34:16|4.547
22:34:18|4.547
22:34:19|4.5496
22:34:20|4.5496
22:34:21|4.5516
22:34:22|4.5539
22:34:23|4.554
22:34:24|4.554
22:34:25|4.554
22:34:27|4.5536
22:34:27|4.5535
22:34:28|4.5539
22:34:29|4.5479
22:34:31|4.5619
22:34:32|4.5537
22:34:33|4.5537
22:34:34|4.5537
22:34:35|4.5509
22:34:36|4.5511
22:34:37|4.5613
22:34:38|4.554
22:34:40|4.554
22:34:41|4.5649
22:34:42|4.5695
22:34:43|4.5739
22:34:44|4.5737
22:34:45|4.5665
22:34:46|4.5665
22:34:47|4.5654
22:34:48|4.5689
22:34:50|4.5625
22:34:51|4.5578
22:34:51|4.564
22:34:53|4.5628
22:34:54|4.5628
22:34:55|4.5628
22:34:56|4.5625
22:34:57|4.5569
22:34:58|4.5569
22:34:59|4.5564
22:35:00|4.5552
22:35:01|4.5552
22:35:02|4.5628
22:35:03|4.5628
22:35:04|4.562
22:35:05|4.5613
22:35:06|4.5639
22:35:07|4.5639
22:35:09|4.5705
22:35:09|4.5705
22:35:11|4.5714
22:35:11|4.5747
22:35:12|4.5747
22:35:13|4.5795
22:35:14|4.5818
22:35:16|4.583
22:35:16|4.59
22:35:18|4.588
22:35:19|4.5898
22:35:19|4.5962
22:35:20|4.5961
22:35:21|4.5983
22:35:22|4.5906
22:35:24|4.5982
22:35:24|4.5928
22:35:25|4.5863
22:35:27|4.5844
22:35:28|4.5816
22:35:29|4.5789
22:35:30|4.5714
22:35:31|4.5693
22:35:32|4.569
22:35:33|4.5681
22:35:36|4.5709
22:35:37|4.5742
22:35:38|4.5775
22:35:39|4.575
22:35:41|4.5799
22:35:42|4.5749
22:35:44|4.5749
22:35:44|4.5799
22:35:45|4.5755
22:35:47|4.5797
22:35:48|4.5791
22:35:49|4.574
22:35:50|4.5738
22:35:51|4.5763
22:35:53|4.5796
22:35:54|4.5796
22:35:55|4.5796
22:35:56|4.5763
22:35:57|4.582
22:35:58|4.582
22:35:59|4.582
22:36:00|4.582
22:36:01|4.5822
22:36:02|4.583
22:36:03|4.582
22:36:04|4.5896
22:36:05|4.5896
22:36:07|4.5897
22:36:08|4.5893
22:36:09|4.5814
22:36:10|4.5814
22:36:11|4.5814
22:36:13|4.5814
22:36:13|4.5788
22:36:15|4.5796
22:36:16|4.5777
22:36:17|4.5766
22:36:18|4.5796
22:36:19|4.5752
22:36:20|4.5733
22:36:21|4.5733
22:36:22|4.5733
22:36:23|4.5733
22:36:24|4.5733
22:36:25|4.5788
22:36:26|4.5789
22:36:27|4.5789
22:36:28|4.5789
22:36:29|4.5789
22:36:30|4.5752
22:37:31|4.5659
22:37:33|4.5628
22:37:33|4.5612
22:37:34|4.5609
22:37:36|4.5624
22:37:36|4.5586
22:37:37|4.5561
22:37:38|4.5545
22:37:39|4.5538
22:37:41|4.5538
22:37:43|4.5541
22:37:45|4.5541
22:37:46|4.5538
22:37:47|4.5538
22:37:48|4.5528
22:37:49|4.5528
22:37:51|4.5528
22:37:51|4.5528
22:37:52|4.5525
22:37:55|4.553
22:37:55|4.5572
22:37:57|4.5576
22:37:58|4.5576
22:37:59|4.5576
22:38:00|4.562
22:38:01|4.5686
22:38:02|4.5686
22:38:03|4.564
22:38:04|4.564
22:38:05|4.5615
22:38:06|4.565
22:38:07|4.565
22:38:08|4.565
22:38:09|4.565
22:38:10|4.565
22:38:12|4.563
22:38:12|4.563
22:38:14|4.563
22:38:16|4.563
22:38:16|4.5599
22:38:17|4.5551
22:38:19|4.5576
22:38:19|4.5576
22:38:20|4.5523
22:38:21|4.555
22:38:22|4.5515
22:38:24|4.5512
22:38:25|4.5512
22:38:27|4.5551
22:38:28|4.5551
22:38:29|4.555
22:38:30|4.5551
22:38:31|4.5596
22:38:32|4.5596
22:38:34|4.5623
22:38:35|4.5623
22:38:36|4.5623
22:38:37|4.5521
22:38:38|4.5521
22:38:40|4.5555
22:38:41|4.55
22:38:42|4.5534
22:38:45|4.5534
22:38:45|4.5534
22:38:47|4.5534
22:38:48|4.5543
22:38:50|4.5539
22:38:51|4.5539
22:38:53|4.5521
22:38:54|4.5521
22:38:56|4.5521
22:38:57|4.5521
22:38:57|4.5503
22:39:00|4.5484
22:39:01|4.5467
22:39:03|4.5461
22:39:04|4.544
22:39:04|4.5405
22:39:05|4.54
22:39:09|4.5336
22:39:10|4.54
22:39:11|4.54
22:39:12|4.54
22:39:13|4.54
22:39:14|4.5424
22:39:15|4.5388
22:39:16|4.5401
22:39:17|4.5406
22:39:18|4.5406
22:39:19|4.5467
22:39:20|4.5467
22:39:21|4.5477
22:39:22|4.55
22:39:23|4.55
22:39:24|4.5524
22:39:25|4.5524
22:39:26|4.5524
22:39:27|4.5524
22:39:28|4.5523
22:39:29|4.5523
22:39:30|4.5455
22:39:31|4.5455
22:39:32|4.5455
22:39:33|4.5498
22:39:36|4.5459
22:39:37|4.5459
22:39:38|4.5455
22:39:39|4.5455
22:39:40|4.5466
22:39:41|4.5398
22:39:42|4.5449
22:39:44|4.5449
22:39:45|4.5442
22:39:46|4.5442
22:39:48|4.5442
22:39:48|4.5442
22:39:50|4.5442
22:39:50|4.543
22:39:52|4.543
22:39:53|4.5383
22:39:54|4.5381
22:39:55|4.5415
22:39:56|4.5415
22:39:58|4.543
22:39:59|4.5454
22:40:00|4.55
22:40:02|4.5515
22:40:03|4.5509
22:40:04|4.5514
22:40:05|4.5514
22:40:06|4.5514
22:40:07|4.5514
22:40:08|4.5514
22:40:09|4.5521
22:40:10|4.5529
22:40:11|4.5557
22:40:12|4.5557
22:40:14|4.5574
22:40:15|4.5579
22:40:15|4.5523
22:40:16|4.5557
22:40:18|4.5497
22:40:18|4.5497
22:40:20|4.5453
22:40:20|4.5453
22:40:22|4.5453
22:40:23|4.548
22:40:23|4.548
22:40:24|4.548
22:40:26|4.548
22:40:27|4.548
22:40:28|4.548
22:40:29|4.5451
22:40:30|4.5451
22:40:31|4.5482
22:40:33|4.5482
22:40:34|4.5482
22:40:35|4.5421
22:40:36|4.5476
22:40:37|4.5476
22:40:38|4.5476
22:40:39|4.5476
22:40:40|4.5473
22:40:41|4.5473
22:40:42|4.5447
22:40:44|4.5411
22:40:45|4.5381
22:40:46|4.5404
22:40:48|4.5355
22:40:49|4.5355
22:40:50|4.5341
22:40:51|4.5336
22:40:52|4.5336
22:40:53|4.5336
22:40:54|4.5341
22:40:55|4.5341
22:40:56|4.5341
22:40:57|4.5328
22:40:58|4.5339
22:40:59|4.5308
22:41:00|4.5308
22:41:01|4.5306
22:41:02|4.53
22:41:03|4.5297
22:41:04|4.5306
22:41:05|4.5295
22:41:06|4.5336
22:41:07|4.5288
22:41:08|4.5339
22:41:09|4.5339
22:41:10|4.5286
22:41:11|4.5292
22:41:12|4.5307
22:41:14|4.5341
22:41:15|4.5341
22:41:16|4.5383
22:41:17|4.5341
22:41:18|4.5341
22:41:19|4.5341
22:41:20|4.5432
22:41:21|4.545
22:41:22|4.5452
22:41:23|4.5454
22:41:24|4.5454
22:41:25|4.5465
22:41:26|4.5465
22:41:27|4.5384
22:41:28|4.5352
22:41:28|4.5354
22:41:30|4.5354
22:41:32|4.5354
22:41:33|4.5356
22:41:33|4.5356
22:41:34|4.536
22:41:35|4.5359
22:41:36|4.5399
22:41:37|4.5309
22:41:38|4.5297
22:41:40|4.5327
22:41:40|4.5327
22:41:41|4.5465
22:41:43|4.5465
22:41:43|4.5465
22:41:45|4.5337
22:41:47|4.5309
22:41:48|4.5295
22:41:49|4.5342
22:41:50|4.5342
22:41:51|4.5278
22:41:52|4.5275
22:41:54|4.5292
22:41:54|4.53
22:41:56|4.53
22:41:57|4.53
22:41:58|4.53
22:41:59|4.53
22:42:00|4.53
22:42:01|4.53
22:42:02|4.53
22:42:04|4.53
22:42:05|4.53
22:42:05|4.5292
22:42:07|4.5292
22:42:08|4.5272
22:42:09|4.5269
22:42:10|4.5269
22:42:11|4.5269
22:42:12|4.5292
22:42:13|4.5299
22:42:14|4.53
22:42:15|4.53
22:42:16|4.53
22:42:17|4.53
22:42:18|4.53
22:42:19|4.53
22:42:20|4.5292
22:42:21|4.5269
22:42:22|4.5264
22:42:23|4.5289
22:42:24|4.5289
22:42:25|4.5256
22:42:26|4.5256
22:42:27|4.524
22:42:28|4.5239
22:42:29|4.5269
22:42:30|4.5269
22:42:31|4.5269
22:42:32|4.5269
22:42:33|4.5269
22:42:34|4.5269
22:42:35|4.5269
22:42:36|4.5235
22:42:37|4.5276
22:42:38|4.5276
22:42:39|4.5276
22:42:40|4.5276
22:42:41|4.5276
22:42:43|4.5276
22:42:44|4.5221
22:42:45|4.5263
22:42:47|4.5263
22:42:48|4.5262
22:42:49|4.5262
22:42:50|4.5262
22:42:52|4.5207
22:42:53|4.52
22:42:54|4.5149
22:42:55|4.51
22:42:57|4.5061
22:42:58|4.5061
22:43:00|4.5092
22:43:01|4.5092
22:43:02|4.5144
22:43:03|4.5126
22:43:04|4.5092
22:43:05|4.5081
22:43:06|4.5081
22:43:07|4.5114
22:43:08|4.5092
22:43:09|4.5043
22:43:11|4.5041
22:43:12|4.5041
22:43:13|4.499
22:43:14|4.4989
22:43:15|4.4959
22:43:16|4.485
22:43:17|4.4881
22:43:18|4.4843
22:43:19|4.4843
22:43:21|4.4843
22:43:22|4.4843
22:43:22|4.4879
22:43:24|4.4881
22:43:24|4.4927
22:43:26|4.4844
22:43:27|4.4948
22:43:28|4.4881
22:43:29|4.4925
22:43:31|4.4878
22:43:31|4.4983
22:43:32|4.4959
22:43:33|4.4914
22:43:34|4.4914
22:43:35|4.4969
22:43:36|4.4983
22:43:37|4.4983
22:43:39|4.4983
22:43:40|4.4913
22:43:41|4.4913
22:43:42|4.4913
22:43:43|4.4915
22:43:44|4.4915
22:43:45|4.4945
22:43:46|4.4932
22:43:47|4.4915
22:43:48|4.4915
22:43:50|4.4893
22:43:51|4.4857
22:43:52|4.4894
22:43:53|4.4808
22:43:54|4.4814
22:43:55|4.4814
22:43:56|4.4814
22:43:57|4.4814
22:43:59|4.4876
22:44:00|4.4876
22:44:01|4.4853
22:44:02|4.4813
22:44:04|4.4824
22:44:05|4.4917
22:44:06|4.4917
22:44:07|4.4914
22:44:08|4.4916
22:44:09|4.4908
22:44:10|4.4908
22:44:12|4.4912
22:44:12|4.4961
22:44:14|4.4982
22:44:15|4.4919
22:44:16|4.4977
22:44:17|4.4983
22:44:18|4.4983
22:44:18|4.4981
22:44:20|4.4915
22:44:21|4.4944
22:44:21|4.4944
22:44:23|4.4944
22:44:24|4.4944
22:44:25|4.4882
22:44:26|4.4837
22:44:27|4.4894
22:44:29|4.4894
22:44:30|4.4894
22:44:31|4.4894
22:44:32|4.4892
22:44:33|4.4796
22:44:34|4.4809
22:44:35|4.4888
22:44:36|4.49
22:44:37|4.4884
22:44:37|4.4948
22:44:39|4.4948
22:44:40|4.4948
22:44:40|4.4948
22:44:41|4.4993
22:44:43|4.4947
22:44:44|4.5
22:44:45|4.5015
22:44:46|4.5037
22:44:48|4.5082
22:44:49|4.5035
22:44:51|4.5055
22:44:52|4.4952
22:44:53|4.4939
22:44:54|4.4983
22:44:55|4.4983
22:44:56|4.4975
22:44:58|4.4947
22:44:59|4.4865
22:45:00|4.49
22:45:01|4.49
22:45:02|4.4905
22:45:04|4.4927
22:45:04|4.4927
22:45:05|4.4865
22:45:08|4.4927
22:45:08|4.4948
22:45:09|4.4948
22:45:10|4.4948
22:45:12|4.5034
22:45:12|4.4952
22:45:13|4.5025
22:45:14|4.5041
22:45:15|4.5084
22:45:16|4.5097
22:45:19|4.5074
22:45:21|4.5075
22:45:21|4.5046
22:45:22|4.5046
22:45:23|4.5048
22:45:24|4.5048
22:45:25|4.5106
22:45:26|4.5106
22:45:28|4.5106
22:45:29|4.5051
22:45:30|4.4993
22:45:30|4.4993
22:45:32|4.4993
22:45:32|4.4993
22:45:34|4.4994
22:45:35|4.4994
22:45:36|4.5027
22:45:37|4.5025
22:45:37|4.504
22:45:38|4.5079
22:45:39|4.5079
22:45:41|4.5079
22:45:42|4.5005
22:45:43|4.5005
22:45:44|4.5112
22:45:45|4.5141
22:45:46|4.5158
22:45:47|4.5175
22:45:49|4.5186
22:45:50|4.5148
22:45:52|4.5175
22:45:53|4.519
22:45:54|4.516
22:45:56|4.5149
22:45:57|4.5149
22:45:58|4.5178
22:45:58|4.5132
22:46:00|4.5106
22:46:01|4.5106
22:46:02|4.5106
22:46:03|4.515
22:46:04|4.5139
22:46:05|4.5139
22:46:06|4.5097
22:46:07|4.5159
22:46:08|4.5159
22:46:09|4.5159
22:46:10|4.5232
22:46:11|4.5232
22:46:12|4.5184
22:46:13|4.5184
22:46:14|4.5212
22:46:15|4.5213
22:46:17|4.5213
22:46:17|4.5165
22:46:19|4.5165
22:46:20|4.5231
22:46:21|4.5231
22:46:21|4.5201
22:46:22|4.5201
22:46:24|4.5159
22:46:25|4.515
22:46:26|4.515
22:46:27|4.5147
22:46:28|4.5112
22:46:29|4.5085
22:46:30|4.5079
22:46:31|4.5089
22:46:32|4.5089
22:46:33|4.5089
22:46:35|4.5089
22:46:35|4.5079
22:46:37|4.5061
22:46:38|4.5061
22:46:40|4.5061
22:46:41|4.5061
22:46:41|4.5061
22:46:42|4.5061
22:46:44|4.5061
22:46:44|4.5079
22:46:45|4.5079
22:46:47|4.5079
22:46:47|4.5079
22:46:49|4.5079
22:46:50|4.5117
22:46:51|4.5117
22:46:52|4.5164
22:46:53|4.5201
22:46:55|4.5202
22:46:55|4.5202
22:46:57|4.5207
22:46:58|4.5183
22:46:59|4.5183
22:47:00|4.5201
22:47:01|4.5201
22:47:02|4.5201
22:47:03|4.5199
22:47:04|4.5189
22:47:05|4.5182
22:47:06|4.5154
22:47:07|4.5112
22:47:08|4.5092
22:47:09|4.5092
22:47:10|4.511
22:47:12|4.5085
22:47:12|4.5085
22:47:13|4.5073
22:47:14|4.5073
22:47:15|4.505
22:47:16|4.505
22:47:17|4.5046
22:47:18|4.5006
22:47:20|4.4994
22:47:21|4.4984
22:47:22|4.4994
22:47:24|4.4957
22:47:25|4.495
22:47:26|4.4974
22:47:27|4.4973
22:47:28|4.4991
22:47:29|4.4991
22:47:30|4.5064
22:47:30|4.5064
22:47:31|4.5045
22:47:33|4.5045
22:47:34|4.5045
22:47:35|4.5045
22:47:36|4.5026
22:47:37|4.5026
22:47:38|4.5026
22:47:39|4.4914
22:47:40|4.4942
22:47:41|4.4914
22:47:42|4.4901
22:47:43|4.4901
22:47:44|4.4986
22:47:45|4.4916
22:47:46|4.4916
22:47:47|4.4977
22:47:49|4.5008
22:47:51|4.5008
22:47:52|4.5008
22:47:53|4.4988
22:47:55|4.4988
22:47:56|4.4988
22:47:57|4.4988
22:47:58|4.4979
22:47:59|4.4906
22:48:00|4.4938
22:48:01|4.4938
22:48:02|4.4927
22:48:03|4.4927
22:48:04|4.4927
22:48:05|4.4927
22:48:07|4.4927
22:48:07|4.4927
22:48:09|4.4927
22:48:09|4.4927
22:48:11|4.4938
22:48:12|4.4938
22:48:12|4.4938
22:48:14|4.4938
22:48:14|4.4927
22:48:15|4.4927
22:48:16|4.493
22:48:18|4.493
22:48:19|4.4932
22:48:20|4.4932
22:48:21|4.4928
22:48:21|4.4965
22:48:23|4.4965
22:48:24|4.4965
22:48:25|4.4965
22:48:26|4.4965
22:48:27|4.4967
22:48:28|4.4902
22:48:29|4.4938
22:48:30|4.4938
22:48:31|4.4938
22:48:32|4.4938
22:48:33|4.4941
22:48:34|4.4968
22:48:35|4.4968
22:48:36|4.4968
22:48:37|4.4968
22:48:38|4.4912
22:48:39|4.4915
22:48:40|4.4915
22:48:42|4.4938
22:48:43|4.4938
22:48:44|4.4908
22:48:45|4.4908
22:48:46|4.4908
22:48:47|4.4902
22:48:48|4.4932
22:48:49|4.4932
22:48:51|4.4932
22:48:52|4.4937
22:48:53|4.4937
22:48:54|4.4937
22:48:56|4.4936
22:48:57|4.4937
22:48:58|4.4937
22:49:00|4.4937
22:49:00|4.4937
22:49:01|4.4937
22:49:02|4.4928
22:49:04|4.4928
22:49:07|4.4908
22:49:08|4.4908
22:49:09|4.487
22:49:10|4.4938
22:49:11|4.4893
22:49:11|4.4853
22:49:13|4.4786
22:49:14|4.4774
22:49:15|4.4774
22:49:16|4.4774
22:49:17|4.4794
22:49:18|4.4773
22:49:19|4.4793
22:49:21|4.4793
22:49:22|4.4787
22:49:23|4.4785
22:49:24|4.4763
22:49:25|4.4785
22:49:26|4.4777
22:49:27|4.4777
22:49:28|4.476
22:49:29|4.4808
22:49:31|4.4808
22:49:32|4.4808
22:49:33|4.4837
22:49:34|4.4844
22:49:35|4.4881
22:49:36|4.4856
22:49:37|4.4875
22:49:38|4.495
22:49:39|4.4961
22:49:41|4.4983
22:49:41|4.4991
22:49:42|4.4991
22:49:44|4.4959
22:49:45|4.4959
22:49:46|4.4959
22:49:47|4.4932
22:49:48|4.4932
22:49:49|4.49
22:49:50|4.4952
22:49:51|4.4952
22:49:52|4.4959
22:49:53|4.4959
22:49:54|4.4959
22:49:56|4.4952
22:49:57|4.4952
22:49:58|4.4952
22:50:00|4.4906
22:50:01|4.4997
22:50:02|4.4997
22:50:03|4.4997
22:50:04|4.4997
22:50:05|4.4997
22:50:06|4.4999
22:50:07|4.4999
22:50:08|4.4999
22:50:10|4.4975
22:50:11|4.5072
22:50:12|4.5033
22:50:13|4.5081
22:50:14|4.5083
22:50:15|4.5092
22:50:16|4.51
22:50:17|4.5084
22:50:18|4.5082
22:50:19|4.51
22:50:20|4.5097
22:50:21|4.5097
22:50:22|4.5097
22:50:24|4.5114
22:50:25|4.5134
22:50:25|4.5106
22:50:27|4.513
22:50:28|4.513
22:50:29|4.5079
22:50:30|4.5095
22:50:31|4.5089
22:50:32|4.5089
22:50:33|4.5099
22:50:34|4.5099
22:50:35|4.5164
22:50:37|4.5176
22:50:38|4.5169
22:50:39|4.5169
22:50:40|4.5169
22:50:41|4.5176
22:50:41|4.5176
22:50:42|4.5169
22:50:44|4.5202
22:50:44|4.523
22:50:46|4.523
22:50:46|4.5237
22:50:48|4.5202
22:50:49|4.5237
22:50:50|4.52
22:50:51|4.5233
22:50:52|4.517
22:50:53|4.52
22:50:54|4.5199
22:50:55|4.5199
22:50:57|4.5187
22:50:58|4.5187
22:50:59|4.5229
22:51:00|4.5174
22:51:02|4.5222
22:51:03|4.519
22:51:04|4.5172
22:51:05|4.5172
22:51:06|4.5172
22:51:07|4.5172
22:51:09|4.5172
22:51:09|4.5187
22:51:10|4.5187
22:51:12|4.5187
22:51:13|4.5187
22:51:14|4.5199
22:51:15|4.5199
22:51:16|4.5237
22:51:17|4.5237
22:51:18|4.5237
22:51:20|4.5189
22:51:21|4.5189
22:51:22|4.5189
22:51:24|4.525
22:51:25|4.5273
22:51:26|4.5281
22:51:27|4.5253
22:51:28|4.5208
22:51:29|4.5208
22:51:31|4.5208
22:51:31|4.5264
22:51:33|4.526
22:51:33|4.5214
22:51:35|4.5214
22:51:36|4.5214
22:51:37|4.5217
22:51:38|4.5245
22:51:39|4.5245
22:51:40|4.5245
22:51:41|4.5272
22:51:42|4.5217
22:51:43|4.5266
22:51:44|4.5262
22:51:45|4.5262
22:51:46|4.5262
22:51:47|4.5262
22:51:48|4.5245
22:51:49|4.5245
22:51:50|4.5245
22:51:51|4.5245
22:51:52|4.5245
22:51:53|4.5251
22:51:55|4.5288
22:51:57|4.5278
22:51:58|4.5381
22:51:59|4.5344
22:52:00|4.5344
22:52:01|4.5385
22:52:03|4.5408
22:52:03|4.5408
22:52:05|4.5407
22:52:06|4.5555
22:52:06|4.5372
22:52:08|4.5423
22:52:09|4.5424
22:52:10|4.5381
22:52:11|4.5372
22:52:12|4.5383
22:52:14|4.5394
22:52:14|4.5385
22:52:16|4.5364
22:52:16|4.5377
22:52:18|4.5354
22:52:19|4.5358
22:52:21|4.5291
22:52:22|4.5287
22:52:23|4.5309
22:52:24|4.5269
22:52:25|4.5245
22:52:26|4.5278
22:52:27|4.5265
22:52:28|4.5265
22:52:29|4.5219
22:52:30|4.5258
22:52:31|4.5287
22:52:32|4.529
22:52:33|4.5343
22:52:34|4.5381
22:52:35|4.5381
22:52:37|4.5381
22:52:37|4.5381
22:52:39|4.5386
22:52:39|4.5386
22:52:40|4.5382
22:52:41|4.5382
22:52:42|4.538
22:52:43|4.5409
22:52:44|4.5435
22:52:45|4.5392
22:52:46|4.5452
22:52:48|4.5457
22:52:49|4.5504
22:52:49|4.5521
22:52:51|4.5529
22:52:51|4.5536
22:52:52|4.5559
22:52:54|4.5548
22:52:54|4.5518
22:52:56|4.5518
22:52:58|4.5518
22:52:59|4.5565
22:52:59|4.5559
22:53:00|4.5566
22:53:03|4.5566
22:53:04|4.5528
22:53:05|4.5562
22:53:06|4.5524
22:53:07|4.5518
22:53:08|4.5453
22:53:10|4.5453
22:53:11|4.5437
22:53:12|4.5452
22:53:13|4.54
22:53:13|4.5437
22:53:15|4.5437
22:53:16|4.5437
22:53:18|4.5437
22:53:19|4.5396
22:53:20|4.5421
22:53:21|4.5421
22:53:22|4.5421
22:53:23|4.5388
22:53:24|4.5388
22:53:26|4.5416
22:53:26|4.5416
22:53:28|4.5416
22:53:28|4.5416
22:53:30|4.5436
22:53:31|4.5449
22:53:31|4.5449
22:53:33|4.5449
22:53:34|4.5441
22:53:35|4.5441
22:53:36|4.5438
22:53:37|4.5438
22:53:37|4.5392
22:53:39|4.5392
22:53:40|4.5392
22:53:41|4.5458
22:53:42|4.5436
22:53:43|4.5445
22:53:44|4.5491
22:53:45|4.5491
22:53:46|4.5491
22:53:47|4.5443
22:53:49|4.5443
22:53:49|4.5443
22:53:50|4.5438
22:53:51|4.5402
22:53:53|4.5392
22:53:54|4.5392
22:53:55|4.5386
22:53:56|4.5356
22:53:58|4.5384
22:53:59|4.5309
22:54:02|4.5269
22:54:03|4.5252
22:54:04|4.5129
22:54:06|4.5238
22:54:07|4.513
22:54:08|4.513
22:54:09|4.5188
22:54:10|4.5236
22:54:11|4.5237
22:54:12|4.5298
22:54:13|4.5243
22:54:14|4.5243
22:54:17|4.5256
22:54:18|4.5256
22:54:19|4.5265
22:54:19|4.5265
22:54:22|4.5265
22:54:23|4.5265
22:54:24|4.5206
22:54:25|4.5264
22:54:26|4.5249
22:54:27|4.5249
22:54:29|4.5281
22:54:30|4.5281
22:54:31|4.5281
22:54:32|4.5281
22:54:33|4.5281
22:54:34|4.5265
22:54:35|4.5243
22:54:36|4.5243
22:54:38|4.5243
22:54:38|4.5243
22:54:40|4.5243
22:54:40|4.5243
22:54:42|4.5243
22:54:42|4.5204
22:54:44|4.52
22:54:45|4.52
22:54:45|4.52
22:54:47|4.52
22:54:47|4.52
22:54:49|4.517
22:54:49|4.5237
22:54:51|4.5237
22:54:52|4.5237
22:54:52|4.5164
22:54:53|4.5222
22:54:54|4.5197
22:54:55|4.5197
22:54:57|4.5197
22:54:59|4.52
22:54:59|4.52
22:55:00|4.5159
22:55:02|4.52
22:55:04|4.52
22:55:04|4.5178
22:55:05|4.52
22:55:06|4.5199
22:55:07|4.5181
22:55:08|4.5249
22:55:10|4.5249
22:55:10|4.5249
22:55:11|4.5249
22:55:12|4.52
22:55:13|4.5264
22:55:14|4.5264
22:55:16|4.5264
22:55:17|4.5202
22:55:18|4.5202
22:55:19|4.5269
22:55:20|4.5269
22:55:21|4.5269
22:55:22|4.5269
22:55:23|4.5263
22:55:24|4.5263
22:55:25|4.5263
22:55:26|4.5263
22:55:27|4.5263
22:55:28|4.5269
22:55:29|4.5297
22:55:30|4.5269
22:55:31|4.5269
22:55:32|4.5269
22:55:33|4.53
22:55:34|4.5326
22:55:36|4.5326
22:55:36|4.5325
22:55:37|4.5272
22:55:38|4.5273
22:55:39|4.5273
22:55:41|4.5342
22:55:41|4.5342
22:55:42|4.5342
22:55:44|4.5342
22:55:45|4.5379
22:55:46|4.5379
22:55:48|4.5379
22:55:49|4.5379
22:55:50|4.5379
22:55:51|4.5401
22:55:52|4.5423
22:55:52|4.5435
22:55:54|4.5399
22:55:54|4.5379
22:55:55|4.5379
22:55:56|4.5429
22:55:57|4.5429
22:55:58|4.5429
22:56:00|4.5429
22:56:01|4.5389
22:56:03|4.5389
22:56:04|4.5389
22:56:05|4.5444
22:56:06|4.547
22:56:07|4.5484
22:56:08|4.5456
22:56:09|4.5456
22:56:11|4.5427
22:56:12|4.5481
22:56:13|4.5481
22:56:13|4.5485
22:56:14|4.5529
22:56:16|4.5465
22:56:16|4.5465
22:56:18|4.5465
22:56:19|4.5528
22:56:20|4.5536
22:56:21|4.5561
22:56:22|4.5562
22:56:23|4.56
22:56:25|4.56
22:56:26|4.5556
22:56:27|4.5585
22:56:28|4.5506
22:56:29|4.554
22:56:30|4.5531
22:56:31|4.5531
22:56:32|4.5531
22:56:33|4.5531
22:56:34|4.5549
22:56:35|4.5549
22:56:36|4.5579
22:56:37|4.5579
22:56:38|4.5571
22:56:40|4.5561
22:56:41|4.5579
22:56:42|4.5503
22:56:43|4.5503
22:56:44|4.5582
22:56:45|4.56
22:56:46|4.5676
22:56:47|4.57
22:56:48|4.5677
22:56:49|4.5785
22:56:50|4.5716
22:56:51|4.5685
22:56:52|4.5675
22:56:53|4.5714
22:56:54|4.5785
22:56:55|4.5785
22:56:56|4.5804
22:56:57|4.58
22:56:57|4.58
22:56:59|4.58
22:57:00|4.5796
22:57:02|4.5789
22:57:03|4.5789
22:57:05|4.5772
22:57:05|4.5772
22:57:07|4.5717
22:57:07|4.5717
22:57:09|4.5717
22:57:09|4.58
22:57:11|4.5909
22:57:11|4.5864
22:57:13|4.5906
22:57:14|4.5878
22:57:15|4.589
22:57:16|4.5892
22:57:16|4.5846
22:57:18|4.5846
22:57:19|4.5957
22:57:20|4.5916
22:57:21|4.5939
22:57:22|4.5861
22:57:23|4.5864
22:57:24|4.5896
22:57:25|4.5896
22:57:26|4.5834
22:57:27|4.5871
22:57:29|4.5803
22:57:30|4.5803
22:57:31|4.5842
22:57:31|4.5823
22:57:32|4.58
22:57:34|4.5788
22:57:35|4.5749
22:57:36|4.5752
22:57:37|4.5729
22:57:38|4.5729
22:57:39|4.5886
22:57:40|4.5826
22:57:41|4.5889
22:57:42|4.5889
22:57:43|4.5814
22:57:44|4.5814
22:57:45|4.5816
22:57:46|4.5719
22:57:47|4.5719
22:57:48|4.5763
22:57:49|4.5814
22:57:50|4.5828
22:57:51|4.5766
22:57:52|4.5859
22:57:53|4.5859
22:57:54|4.5859
22:57:55|4.5852
22:57:56|4.5828
22:57:57|4.5842
22:57:58|4.5842
22:57:59|4.5842
22:58:00|4.5748
22:58:02|4.5748
22:58:03|4.5748
22:58:04|4.5748
22:58:04|4.5742
22:58:05|4.5742
22:58:07|4.5715
22:58:09|4.5707
22:58:11|4.5671
22:58:12|4.5671
22:58:13|4.5671
22:58:14|4.5653
22:58:15|4.5629
22:58:16|4.56
22:58:17|4.5586
22:58:18|4.5582
22:58:19|4.5617
22:58:20|4.5582
22:58:22|4.5651
22:58:23|4.5651
22:58:24|4.5651
22:58:25|4.5651
22:58:26|4.5651
22:58:27|4.5636
22:58:27|4.563
22:58:29|4.5629
22:58:29|4.5673
22:58:30|4.5582
22:58:31|4.5582
22:58:33|4.5582
22:58:34|4.5582
22:58:35|4.5584
22:58:36|4.5584
22:58:37|4.5631
22:58:38|4.5631
22:58:39|4.5631
22:58:40|4.559
22:58:41|4.5547
22:58:42|4.5552
22:58:43|4.5535
22:58:44|4.5523
22:58:45|4.5552
22:58:46|4.5596
22:58:47|4.563
22:58:48|4.5597
22:58:49|4.5597
22:58:50|4.5597
22:58:51|4.5597
22:58:52|4.5597
22:58:53|4.554
22:58:54|4.5516
22:58:56|4.5516
22:58:57|4.5528
22:58:58|4.5567
22:58:59|4.5582
22:59:00|4.5582
22:59:01|4.5582
22:59:03|4.56
22:59:04|4.5627
22:59:05|4.5626
22:59:06|4.5622
22:59:07|4.5622
22:59:09|4.5555
22:59:10|4.5555
22:59:11|4.5618
22:59:12|4.552
22:59:14|4.552
22:59:15|4.552
22:59:16|4.552
22:59:17|4.552
22:59:17|4.552
22:59:19|4.5533
22:59:20|4.5535
22:59:21|4.5535
22:59:21|4.56
22:59:22|4.56
22:59:24|4.5564
22:59:25|4.5564
22:59:25|4.5564
22:59:27|4.5564
22:59:27|4.5564
22:59:29|4.5564
22:59:30|4.5517
22:59:31|4.5517
22:59:32|4.5517
22:59:34|4.5517
22:59:35|4.5517
22:59:36|4.5517
22:59:37|4.5576
22:59:38|4.5576
22:59:39|4.5575
22:59:40|4.5575
22:59:41|4.5575
22:59:42|4.5575
22:59:43|4.5575
22:59:44|4.5531
22:59:45|4.562
22:59:46|4.5627
22:59:47|4.5667
22:59:48|4.5605
22:59:50|4.5641
22:59:52|4.5592
22:59:53|4.5592
22:59:53|4.5647
22:59:54|4.5647
22:59:56|4.5592
22:59:56|4.5592
22:59:57|4.565
22:59:59|4.5651
23:00:00|4.567
23:00:01|4.567
23:00:03|4.5672
23:00:05|4.5629
23:00:05|4.5623
23:00:07|4.5597
23:00:09|4.5637
23:00:10|4.5634
23:00:11|4.5634
23:00:11|4.5658
23:00:14|4.5674
23:00:15|4.5705
23:00:16|4.5739
23:00:17|4.5746
23:00:19|4.5791
23:00:20|4.58
23:00:20|4.5822
23:00:22|4.58
23:00:23|4.5751
23:00:24|4.5797
23:00:25|4.5767
23:00:26|4.579
23:00:27|4.579
23:00:28|4.5757
23:00:29|4.5792
23:00:30|4.5792
23:00:30|4.5787
23:00:32|4.5787
23:00:32|4.5787
23:00:34|4.5787
23:00:35|4.584
23:00:36|4.5787
23:00:37|4.5752
23:00:38|4.5726
23:00:38|4.5726
23:00:40|4.5726
23:00:41|4.5743
23:00:42|4.575
23:00:43|4.5716
23:00:44|4.5716
23:00:45|4.5726
23:00:46|4.5726
23:00:47|4.5723
23:00:48|4.5758
23:00:49|4.5771
23:00:50|4.5771
23:00:51|4.5989
23:00:52|4.5849
23:00:53|4.5907
23:00:54|4.6
23:00:55|4.6004
23:00:56|4.5955
23:00:57|4.5953
23:00:58|4.6004
23:00:59|4.6005
23:01:00|4.6018
23:01:02|4.6074
23:01:04|4.6015
23:01:05|4.602
23:01:07|4.612
23:01:08|4.6135
23:01:09|4.6159
23:01:11|4.6177
23:01:12|4.6196
23:01:13|4.6196
23:01:14|4.6173
23:01:16|4.6162
23:01:17|4.6197
23:01:18|4.612
23:01:19|4.6124
23:01:20|4.6185
23:01:21|4.6185
23:01:21|4.6196
23:01:23|4.6199
23:01:24|4.6162
23:01:25|4.6203
23:01:26|4.6217
23:01:27|4.62
23:01:28|4.6203
23:01:29|4.6255
23:01:30|4.6207
23:01:31|4.6287
23:01:32|4.6287
23:01:33|4.6225
23:01:34|4.6225
23:01:35|4.6274
23:01:36|4.6269
23:01:37|4.6236
23:01:38|4.6232
23:01:39|4.6231
23:01:40|4.6276
23:01:41|4.619
23:01:42|4.6235
23:01:43|4.6261
23:01:44|4.619
23:01:45|4.6192
23:01:46|4.6192
23:01:47|4.6169
23:01:48|4.6148
23:01:49|4.6105
23:01:50|4.6157
23:01:51|4.6107
23:01:52|4.6143
23:01:53|4.6143
23:01:54|4.6143
23:01:55|4.6143
23:01:56|4.6179
23:01:57|4.6221
23:01:58|4.6225
23:01:59|4.6185
23:02:00|4.6225
23:02:01|4.625
23:02:02|4.625
23:02:03|4.6277
23:02:06|4.614
23:02:06|4.6191
23:02:08|4.6191
23:02:10|4.6102
23:02:11|4.6063
23:02:12|4.6038
23:02:14|4.6081
23:02:15|4.6032
23:02:15|4.6053
23:02:17|4.6002
23:02:18|4.6
23:02:19|4.5983
23:02:20|4.5979
23:02:21|4.5965
23:02:22|4.5979
23:02:23|4.5909
23:02:24|4.5859
23:02:25|4.5863
23:02:26|4.591
23:02:27|4.592
23:02:28|4.5872
23:02:29|4.5931
23:02:30|4.589
23:02:31|4.5874
23:02:32|4.5874
23:02:34|4.5856
23:02:34|4.5856
23:02:35|4.593
23:02:36|4.588
23:02:37|4.5999
23:02:39|4.6056
23:02:40|4.5929
23:02:41|4.6009
23:02:42|4.6007
23:02:43|4.6007
23:02:44|4.6006
23:02:45|4.5962
23:02:46|4.607
23:02:48|4.6044
23:02:48|4.5958
23:02:49|4.5937
23:02:50|4.5958
23:02:52|4.5957
23:02:53|4.5957
23:02:54|4.5958
23:02:55|4.5958
23:02:56|4.5958
23:02:57|4.5958
23:02:58|4.5958
23:02:59|4.5958
23:03:00|4.5958
23:03:02|4.5958
23:03:03|4.5958
23:03:04|4.5958
23:03:06|4.5958
23:03:07|4.5949
23:03:08|4.5962
23:03:10|4.5927
23:03:11|4.5927
23:03:12|4.5927
23:03:13|4.5958
23:03:15|4.5927
23:03:16|4.591
23:03:17|4.591
23:03:18|4.591
23:03:19|4.5906
23:03:20|4.591
23:03:21|4.5874
23:03:22|4.591
23:03:23|4.5856
23:03:24|4.5862
23:03:25|4.5862
23:03:26|4.5905
23:03:27|4.591
23:03:28|4.585
23:03:29|4.5829
23:03:30|4.5792
23:03:31|4.5768
23:03:32|4.5762
23:03:33|4.5759
23:03:34|4.5775
23:03:35|4.576
23:03:36|4.5746
23:03:38|4.5745
23:03:39|4.5746
23:03:40|4.5746
23:03:41|4.5745
23:03:42|4.5746
23:03:43|4.5785
23:03:44|4.5814
23:03:45|4.5814
23:03:46|4.5814
23:03:47|4.5814
23:03:48|4.5814
23:03:49|4.5814
23:03:50|4.5779
23:03:51|4.5779
23:03:52|4.5846
23:03:54|4.5854
23:03:55|4.5799
23:03:56|4.5799
23:03:57|4.5799
23:03:58|4.5841
23:03:59|4.5838
23:04:00|4.5793
23:04:01|4.5793
23:04:02|4.5793
23:04:03|4.5793
23:04:04|4.5793
23:04:05|4.5793
23:04:07|4.579
23:04:09|4.579
23:04:10|4.584
23:04:11|4.5906
23:04:12|4.5824
23:04:13|4.5824
23:04:15|4.5824
23:04:16|4.5824
23:04:17|4.5824
23:04:18|4.5759
23:04:19|4.5792
23:04:20|4.5795
23:04:21|4.5795
23:04:22|4.5795
23:04:23|4.5795
23:04:24|4.5793
23:04:25|4.5794
23:04:26|4.5794
23:04:27|4.5744
23:04:28|4.5744
23:04:29|4.5744
23:04:31|4.5744
23:04:32|4.5724
23:04:33|4.5723
23:04:34|4.5719
23:04:35|4.5707
23:04:36|4.5692
23:04:37|4.5675
23:04:38|4.566
23:04:39|4.566
23:04:40|4.566
23:04:42|4.566
23:04:43|4.5666
23:04:44|4.566
23:04:45|4.5653
23:04:46|4.565
23:04:46|4.5696
23:04:47|4.5696
23:04:49|4.5696
23:04:50|4.5696
23:04:51|4.5696
23:04:52|4.567
23:04:53|4.5696
23:04:54|4.5689
23:04:55|4.5685
23:04:56|4.5651
23:04:57|4.569
23:04:58|4.569
23:04:59|4.569
23:05:00|4.569
23:05:02|4.5633
23:05:03|4.5593
23:05:04|4.5623
23:05:05|4.555
23:05:05|4.555
23:05:07|4.555
23:05:07|4.5562
23:05:09|4.5561
23:05:10|4.5562
23:05:11|4.5562
23:05:12|4.5562
23:05:13|4.5562
23:05:14|4.5562
23:05:16|4.5562
23:05:17|4.5556
23:05:17|4.5494
23:05:19|4.5457
23:05:20|4.5399
23:05:21|4.54
23:05:22|4.54
23:05:23|4.545
23:05:24|4.545
23:05:25|4.5365
23:05:27|4.5363
23:05:28|4.5373
23:05:30|4.5287
23:05:31|4.5286
23:05:32|4.5266
23:05:33|4.5266
23:05:34|4.5252
23:05:35|4.5246
23:05:36|4.5238
23:05:37|4.5238
23:05:37|4.5285
23:05:39|4.5286
23:05:40|4.5263
23:05:41|4.5322
23:05:42|4.5299
23:05:43|4.5345
23:05:44|4.5269
23:05:45|4.5269
23:05:46|4.5269
23:05:47|4.5261
23:05:48|4.5224
23:05:49|4.5224
23:05:50|4.5224
23:05:51|4.5285
23:05:52|4.5285
23:05:53|4.5285
23:05:54|4.5309
23:05:55|4.5309
23:05:57|4.5299
23:05:57|4.5299
23:05:58|4.5363
23:05:59|4.5381
23:06:01|4.5381
23:06:01|4.5381
23:06:02|4.5381
23:06:04|4.5353
23:06:05|4.5353
23:06:06|4.5353
23:06:07|4.5353
23:06:08|4.5353
23:06:09|4.535
23:06:11|4.5323
23:06:12|4.5317
23:06:14|4.5324
23:06:15|4.5329
23:06:16|4.5324
23:06:17|4.5372
23:06:18|4.5372
23:06:19|4.5372
23:06:21|4.5372
23:06:21|4.5372
23:06:23|4.5277
23:06:25|4.5277
23:06:26|4.5277
23:06:27|4.5277
23:06:28|4.5277
23:06:29|4.5306
23:06:31|4.5325
23:06:32|4.5306
23:06:33|4.5306
23:06:34|4.5284
23:06:35|4.5306
23:06:36|4.5282
23:06:37|4.5282
23:06:39|4.5282
23:06:39|4.5282
23:06:40|4.5306
23:06:41|4.5306
23:06:42|4.5251
23:06:44|4.5306
23:06:45|4.5306
23:06:46|4.5306
23:06:47|4.5306
23:06:48|4.5259
23:06:49|4.5259
23:06:50|4.526
23:06:51|4.526
23:06:52|4.529
23:06:54|4.529
23:06:55|4.5292
23:06:55|4.5292
23:06:56|4.5292
23:06:57|4.5292
23:06:58|4.5292
23:06:59|4.5292
23:07:00|4.5354
23:07:01|4.5354
23:07:02|4.5327
23:07:03|4.5306
23:07:04|4.536
23:07:06|4.536
23:07:06|4.5358
23:07:07|4.5306
23:07:08|4.5377
23:07:09|4.5377
23:07:11|4.5371
23:07:12|4.5363
23:07:14|4.531
23:07:15|4.5358
23:07:16|4.5358
23:07:17|4.5358
23:07:18|4.5334
23:07:19|4.5306
23:07:20|4.5359
23:07:21|4.5359
23:07:22|4.5349
23:07:23|4.5349
23:07:25|4.5306
23:07:26|4.5306
23:07:27|4.5306
23:07:28|4.5358
23:07:29|4.5358
23:07:30|4.5368
23:07:31|4.5368
23:07:32|4.5368
23:07:33|4.5368
23:07:34|4.5368
23:07:35|4.5282
23:07:36|4.5251
23:07:37|4.5296
23:07:38|4.52
23:07:40|4.518
23:07:41|4.514
23:07:41|4.5136
23:07:43|4.5
23:07:44|4.5058
23:07:45|4.5152
23:07:46|4.5164
23:07:47|4.5153
23:07:48|4.5147
23:07:49|4.5245
23:07:50|4.5233
23:07:51|4.5233
23:07:52|4.5223
23:07:53|4.5223
23:07:54|4.5223
23:07:55|4.5153
23:07:57|4.5153
23:07:57|4.5153
23:07:58|4.5089
23:07:59|4.5089
23:08:00|4.5089
23:08:01|4.5047
23:08:03|4.5049
23:08:04|4.5093
23:08:05|4.5093
23:08:07|4.5162
23:08:08|4.5126
23:08:09|4.5186
23:08:11|4.5186
23:08:13|4.513
23:08:14|4.4988
23:08:15|4.4931
23:08:16|4.5002
23:08:17|4.4926
23:08:18|4.4995
23:08:20|4.4983
23:08:20|4.4921
23:08:21|4.4952
23:08:22|4.4952
23:08:24|4.4881
23:08:25|4.4863
23:08:26|4.4899
23:08:27|4.4851
23:08:28|4.4895
23:08:29|4.4899
23:08:31|4.4947
23:08:32|4.4921
23:08:33|4.499
23:08:34|4.4899
23:08:35|4.494
23:08:36|4.4899
23:08:37|4.4897
23:08:38|4.49
23:08:39|4.49
23:08:40|4.4807
23:08:41|4.4852
23:08:43|4.48
23:08:43|4.48
23:08:45|4.48
23:08:46|4.4811
23:08:47|4.4811
23:08:48|4.4812
23:08:49|4.4863
23:08:50|4.4876
23:08:52|4.4897
23:08:53|4.49
23:08:54|4.49
23:08:55|4.4897
23:08:56|4.49
23:08:57|4.49
23:08:58|4.4898
23:09:00|4.4902
23:09:01|4.4897
23:09:02|4.4838
23:09:04|4.4838
23:09:04|4.4838
23:09:06|4.4838
23:09:07|4.4838
23:09:08|4.4838
23:09:09|4.4944
23:09:10|4.4847
23:09:11|4.4847
23:09:12|4.4942
23:09:14|4.4942
23:09:16|4.4941
23:09:17|4.4872
23:09:18|4.4872
23:09:19|4.4945
23:09:20|4.4981
23:09:21|4.4981
23:09:22|4.4981
23:09:23|4.4983
23:09:24|4.4999
23:09:25|4.4999
23:09:26|4.4981
23:09:27|4.4981
23:09:28|4.4981
23:09:29|4.498
23:09:30|4.5
23:09:31|4.5012
23:09:32|4.5012
23:09:33|4.498
23:09:34|4.4961
23:09:35|4.4961
23:09:37|4.4961
23:09:38|4.4969
23:09:39|4.4969
23:09:40|4.4969
23:09:41|4.4969
23:09:42|4.495
23:09:43|4.4939
23:09:44|4.4939
23:09:45|4.4896
23:09:47|4.4888
23:09:47|4.4872
23:09:49|4.4849
23:09:50|4.4838
23:09:51|4.4868
23:09:52|4.4867
23:09:53|4.4868
23:09:54|4.4882
23:09:55|4.4854
23:09:56|4.4888
23:09:57|4.4948
23:09:58|4.4961
23:09:59|4.4969
23:10:00|4.5011
23:10:01|4.501
23:10:02|4.4954
23:10:03|4.4954
23:10:04|4.4954
23:10:05|4.4954
23:10:07|4.4931
23:10:07|4.4939
23:10:09|4.4934
23:10:09|4.4854
23:10:10|4.4854
23:10:11|4.4854
23:10:14|4.4854
23:10:15|4.4904
23:10:16|4.4904
23:10:17|4.4904
23:10:18|4.4825
23:10:19|4.4825
23:10:20|4.4832
23:10:21|4.4832
23:10:24|4.4904
23:10:25|4.4904
23:10:26|4.4904
23:10:27|4.4904
23:10:28|4.4904
23:10:29|4.4904
23:10:30|4.4849
23:10:31|4.4849
23:10:32|4.4849
23:10:33|4.4849
23:10:34|4.4849
23:10:35|4.4898
23:10:36|4.4888
23:10:38|4.4888
23:10:39|4.4825
23:10:40|4.486
23:10:41|4.4809
23:10:42|4.4809
23:10:43|4.4828
23:10:44|4.4809
23:10:45|4.48
23:10:46|4.4764
23:10:47|4.4739
23:10:48|4.4739
23:10:49|4.47
23:10:51|4.47
23:10:52|4.47
23:10:52|4.476
23:10:54|4.48
23:10:55|4.4826
23:10:56|4.4828
23:10:57|4.4849
23:10:58|4.4849
23:10:59|4.4849
23:10:59|4.4849
23:11:01|4.4826
23:11:02|4.4824
23:11:03|4.48
23:11:04|4.4824
23:11:05|4.4798
23:11:06|4.475
23:11:07|4.475
23:11:08|4.475
23:11:09|4.4798
23:11:10|4.4739
23:11:11|4.4739
23:11:12|4.475
23:11:13|4.4751
23:11:15|4.4751
23:11:16|4.4751
23:11:17|4.4751
23:11:19|4.4731
23:11:21|4.4703
23:11:22|4.4671
23:11:23|4.4671
23:11:24|4.4671
23:11:25|4.473
23:11:26|4.473
23:11:27|4.473
23:11:28|4.473
23:11:30|4.4671
23:11:30|4.4671
23:11:31|4.4671
23:11:33|4.4671
23:11:34|4.4671
23:11:35|4.4664
23:11:36|4.4664
23:11:37|4.4645
23:11:38|4.4621
23:11:39|4.4621
23:11:40|4.4615
23:11:41|4.4615
23:11:42|4.4593
23:11:43|4.4591
23:11:44|4.459
23:11:45|4.4634
23:11:46|4.4634
23:11:47|4.4649
23:11:48|4.4649
23:11:49|4.4649
23:11:51|4.4621
23:11:51|4.4591
23:11:53|4.4615
23:11:54|4.4595
23:11:55|4.4595
23:11:56|4.4649
23:11:57|4.4693
23:12:58|4.4427
23:12:59|4.4454
23:13:00|4.4454
23:13:01|4.4422
23:13:02|4.44
23:13:03|4.438
23:13:04|4.4255
23:13:05|4.4318
23:13:06|4.4371
23:13:07|4.4321
23:13:08|4.435
23:13:09|4.435
23:13:10|4.4321
23:13:11|4.4321
23:13:12|4.4302
23:13:13|4.4302
23:13:14|4.4298
23:13:15|4.4272
23:13:16|4.4287
23:13:18|4.4321
23:13:19|4.4297
23:13:20|4.4307
23:13:21|4.4308
23:13:22|4.4374
23:13:23|4.4396
23:13:24|4.4396
23:13:25|4.4316
23:13:27|4.425
23:13:28|4.425
23:13:29|4.4299
23:13:30|4.425
23:13:31|4.4255
23:13:32|4.4255
23:13:33|4.4255
23:13:34|4.4353
23:13:35|4.431
23:13:36|4.4399
23:13:37|4.4404
23:13:38|4.4404
23:13:39|4.4408
23:13:42|4.4362
23:13:42|4.4362
23:13:44|4.4362
23:13:45|4.4331
23:13:46|4.4305
23:13:47|4.4305
23:13:48|4.4305
23:13:49|4.4305
23:13:50|4.4352
23:13:51|4.43
23:13:52|4.4298
23:13:55|4.4309
23:13:56|4.4322
23:13:56|4.4322
23:13:58|4.4322
23:13:59|4.4302
23:14:00|4.4302
23:14:01|4.4367
23:14:02|4.4374
23:14:03|4.4398
23:14:04|4.4333
23:14:05|4.4333
23:14:06|4.4333
23:14:07|4.4333
23:14:08|4.4408
23:14:09|4.4408
23:14:10|4.4408
23:14:11|4.4408
23:14:12|4.4375
23:14:13|4.4435
23:14:14|4.4381
23:14:15|4.4381
23:14:16|4.4381
23:14:18|4.4381
23:14:19|4.4309
23:14:20|4.4285
23:14:21|4.4259
23:14:22|4.4259
23:14:23|4.4259
23:14:24|4.4259
23:14:25|4.4289
23:14:26|4.4289
23:14:27|4.4267
23:14:28|4.4267
23:14:29|4.4267
23:14:30|4.4267
23:14:31|4.4313
23:14:32|4.4249
23:14:34|4.4249
23:14:35|4.4253
23:14:36|4.4228
23:14:37|4.4263
23:14:39|4.4266
23:14:39|4.4266
23:14:40|4.4266
23:14:42|4.4257
23:14:43|4.4257
23:14:44|4.4225
23:14:45|4.4191
23:14:46|4.4191
23:14:47|4.4179
23:14:48|4.4113
23:14:49|4.4071
23:14:50|4.4078
23:14:51|4.4101
23:14:53|4.4101
23:14:54|4.4102
23:14:55|4.4141
23:14:56|4.41
23:14:57|4.4071
23:14:58|4.4102
23:14:59|4.4024
23:15:00|4.3992
23:15:01|4.4036
23:15:02|4.4036
23:15:03|4.4053
23:15:04|4.4106
23:15:05|4.4122
23:15:06|4.4176
23:15:07|4.4179
23:15:08|4.4205
23:15:09|4.4214
23:15:10|4.4148
23:15:11|4.4152
23:15:12|4.4096
23:15:13|4.4025
23:15:14|4.4105
23:15:15|4.4117
23:15:16|4.4107
23:15:17|4.414
23:15:19|4.4182
23:15:20|4.4159
23:15:20|4.4184
23:15:22|4.4185
23:15:23|4.4137
23:15:24|4.4121
23:15:25|4.4108
23:15:27|4.4161
23:15:28|4.4108
23:15:29|4.4148
23:15:31|4.4148
23:15:32|4.4142
23:15:33|4.4138
23:15:33|4.41
23:15:35|4.4121
23:15:36|4.4121
23:15:37|4.4053
23:15:38|4.4053
23:15:39|4.4053
23:15:40|4.4185
23:15:41|4.4183
23:15:42|4.4183
23:15:43|4.4183
23:15:45|4.4184
23:15:46|4.4184
23:15:47|4.4228
23:15:48|4.4226
23:15:49|4.4226
23:15:51|4.4184
23:15:51|4.4233
23:15:52|4.4233
23:15:53|4.4233
23:15:54|4.4228
23:15:56|4.4227
23:15:56|4.4256
23:15:57|4.4197
23:15:58|4.4185
23:16:00|4.4184
23:16:00|4.4206
23:16:01|4.4184
23:16:03|4.4202
23:16:05|4.4193
23:16:06|4.4131
23:16:06|4.4192
23:16:07|4.4126
23:16:10|4.4103
23:16:11|4.4186
23:16:12|4.4186
23:16:13|4.41
23:16:14|4.41
23:16:15|4.4082
23:16:16|4.412
23:16:16|4.412
23:16:18|4.406
23:16:20|4.4
23:16:21|4.403
23:16:23|4.4058
23:16:24|4.4058
23:16:25|4.4058
23:16:26|4.4
23:16:27|4.4
23:16:29|4.408
23:16:30|4.405
23:16:31|4.4119
23:16:32|4.412
23:16:33|4.4124
23:16:35|4.4071
23:16:36|4.4071
23:16:37|4.4112
23:16:38|4.4112
23:16:39|4.4112
23:16:40|4.413
23:16:41|4.4127
23:16:42|4.4127
23:16:43|4.4082
23:16:45|4.4128
23:16:46|4.4051
23:16:47|4.4
23:16:48|4.3973
23:16:49|4.3973
23:16:50|4.3971
23:16:51|4.3944
23:16:52|4.3985
23:16:53|4.3985
23:16:54|4.3941
23:16:55|4.3924
23:16:56|4.3902
23:16:57|4.3885
23:16:58|4.3811
23:16:59|4.3808
23:17:00|4.3808
23:17:01|4.38
23:17:02|4.3811
23:17:03|4.38
23:17:04|4.38
23:17:05|4.3801
23:17:06|4.3805
23:17:07|4.3755
23:17:08|4.3743
23:17:09|4.3739
23:17:10|4.3743
23:17:11|4.3721
23:17:12|4.3452
23:17:13|4.3467
23:17:14|4.3274
23:17:15|4.318
23:17:16|4.3266
23:17:17|4.3273
23:17:20|4.3433
23:17:22|4.3399
23:17:23|4.3397
23:17:25|4.3363
23:17:25|4.337
23:17:27|4.3399
23:17:28|4.3468
23:17:29|4.3418
23:17:30|4.3416
23:17:32|4.3423
23:17:33|4.342
23:17:34|4.3473
23:17:35|4.3406
23:17:37|4.3421
23:17:38|4.3471
23:17:39|4.3428
23:17:40|4.3428
23:17:40|4.3407
23:17:41|4.34
23:17:43|4.3337
23:17:44|4.3326
23:17:45|4.3356
23:17:45|4.3355
23:17:46|4.3271
23:17:47|4.3392
23:17:48|4.3373
23:17:50|4.3358
23:17:51|4.3332
23:17:51|4.3251
23:17:53|4.3262
23:17:55|4.3273
23:17:56|4.3229
23:17:57|4.3205
23:17:58|4.3205
23:17:59|4.3179
23:17:59|4.3153
23:18:01|4.3092
23:18:02|4.32
23:18:02|4.3188
23:18:03|4.3158
23:18:04|4.3158
23:18:06|4.3157
23:18:06|4.32
23:18:08|4.3206
23:18:09|4.324
23:18:10|4.3216
23:18:11|4.3328
23:18:13|4.3321
23:18:14|4.3311
23:18:15|4.3311
23:18:16|4.3211
23:18:17|4.3212
23:18:18|4.33
23:18:19|4.3329
23:18:20|4.33
23:18:21|4.3265
23:18:23|4.326
23:18:24|4.3301
23:18:24|4.3279
23:18:26|4.321
23:18:27|4.3276
23:18:28|4.3309
23:18:30|4.3288
23:18:31|4.3288
23:18:32|4.3321
23:18:33|4.3321
23:18:34|4.325
23:18:35|4.3241
23:18:36|4.3205
23:18:37|4.32
23:18:38|4.324
23:18:39|4.3274
23:18:40|4.3274
23:18:41|4.3274
23:18:42|4.3226
23:18:43|4.3226
23:18:44|4.3218
23:18:45|4.3259
23:18:46|4.3359
23:18:47|4.329
23:18:48|4.335
23:18:49|4.335
23:18:51|4.3321
23:18:52|4.328
23:18:53|4.3348
23:18:54|4.3239
23:18:55|4.3239
23:18:56|4.3388
23:18:57|4.3424
23:18:57|4.3382
23:18:59|4.3383
23:19:00|4.3385
23:19:01|4.3441
23:19:02|4.3407
23:19:03|4.3445
23:19:04|4.3445
23:19:05|4.3454
23:19:06|4.347
23:19:07|4.3424
23:19:08|4.3451
23:19:09|4.3334
23:19:10|4.3334
23:19:11|4.3388
23:19:12|4.3388
23:19:13|4.3339
23:19:14|4.3445
23:19:15|4.3441
23:19:16|4.344
23:19:17|4.3374
23:19:18|4.3426
23:19:19|4.3334
23:19:20|4.3334
23:19:23|4.3223
23:19:24|4.3223
23:19:25|4.32
23:19:26|4.317
23:19:27|4.3005
23:19:28|4.3225
23:19:29|4.3225
23:19:30|4.3232
23:19:31|4.3232
23:19:32|4.3232
23:19:33|4.3188
23:19:34|4.3232
23:19:36|4.3203
23:19:37|4.3202
23:19:38|4.3202
23:19:38|4.3144
23:19:39|4.3144
23:19:40|4.3144
23:19:41|4.308
23:19:43|4.315
23:19:44|4.315
23:19:45|4.3125
23:19:46|4.3096
23:19:47|4.3096
23:19:48|4.3096
23:19:49|4.3096
23:19:50|4.3096
23:19:51|4.3095
23:19:52|4.3001
23:19:53|4.294
23:19:54|4.2894
23:19:56|4.287
23:19:56|4.2817
23:19:57|4.2765
23:19:59|4.2828
23:20:00|4.289
23:20:01|4.2894
23:20:02|4.2981
23:20:03|4.3041
23:20:04|4.3031
23:20:05|4.3099
23:20:06|4.2995
23:20:07|4.2997
23:20:08|4.2985
23:20:09|4.2987
23:20:10|4.3077
23:20:11|4.3077
23:20:12|4.3077
23:20:13|4.3077
23:20:14|4.3007
23:20:15|4.2953
23:20:16|4.2968
23:20:17|4.2987
23:20:18|4.3023
23:20:19|4.2939
23:20:20|4.2924
23:20:21|4.2922
23:20:22|4.29
23:20:24|4.2973
23:20:26|4.2993
23:20:27|4.2929
23:20:28|4.2936
23:20:29|4.2936
23:20:30|4.3008
23:20:31|4.2959
23:20:32|4.3177
23:20:33|4.3111
23:20:34|4.3067
23:20:35|4.3046
23:20:36|4.3044
23:20:37|4.3044
23:20:38|4.3092
23:20:39|4.3077
23:20:40|4.3077
23:20:41|4.3072
23:20:42|4.3072
23:20:43|4.3021
23:20:44|4.3099
23:20:45|4.3141
23:20:46|4.314
23:20:48|4.3153
23:20:49|4.3102
23:20:50|4.3024
23:20:50|4.3144
23:20:51|4.3174
23:20:53|4.3189
23:20:54|4.3214
23:20:55|4.3216
23:20:55|4.3246
23:20:57|4.3248
23:20:58|4.3251
23:20:59|4.3214
23:21:01|4.3277
23:21:02|4.3285
23:21:03|4.3246
23:21:04|4.3288
23:21:05|4.3311
23:21:06|4.3333
23:21:07|4.3417
23:21:08|4.3417
23:21:09|4.3276
23:21:10|4.3317
23:21:11|4.3251
23:21:12|4.3251
23:21:13|4.3251
23:21:14|4.327
23:21:15|4.3275
23:21:16|4.3335
23:21:17|4.3191
23:21:18|4.3191
23:21:19|4.3191
23:21:20|4.3201
23:21:21|4.3172
23:21:22|4.3243
23:21:23|4.317
23:21:25|4.317
23:21:26|4.317
23:21:28|4.3251
23:21:29|4.3272
23:21:30|4.3291
23:21:31|4.3186
23:21:33|4.3313
23:21:34|4.3317
23:21:35|4.3279
23:21:36|4.3272
23:21:37|4.3272
23:21:38|4.3272
23:21:39|4.3231
23:21:40|4.3306
23:21:41|4.3306
23:21:42|4.3308
23:21:43|4.3308
23:21:44|4.3312
23:21:45|4.3312
23:21:46|4.3312
23:21:47|4.3339
23:21:48|4.3417
23:21:49|4.3403
23:21:50|4.3409
23:21:51|4.3458
23:21:52|4.3416
23:21:53|4.3416
23:21:55|4.3564
23:21:55|4.3579
23:21:56|4.3576
23:21:57|4.352
23:21:59|4.3577
23:22:00|4.3577
23:22:01|4.3614
23:22:02|4.3614
23:22:03|4.3655
23:22:04|4.3678
23:22:05|4.3701
23:22:06|4.3676
23:22:07|4.3639
23:22:08|4.36
23:22:09|4.3654
23:22:10|4.3602
23:22:11|4.367
23:22:12|4.3704
23:22:13|4.3636
23:22:14|4.3665
23:22:15|4.3704
23:22:16|4.3726
23:22:17|4.3731
23:22:18|4.3738
23:22:19|4.3793
23:22:22|4.3762
23:22:22|4.3905
23:22:23|4.3748
23:22:24|4.3746
23:22:26|4.39
23:22:27|4.4104
23:22:28|4.3848
23:22:29|4.3844
23:22:30|4.3772
23:22:31|4.3824
23:22:33|4.3789
23:22:34|4.3899
23:22:35|4.3823
23:22:36|4.3823
23:22:37|4.3809
23:22:39|4.3806
23:22:40|4.3806
23:22:41|4.3806
23:22:42|4.3778
23:22:44|4.3806
23:22:44|4.3828
23:22:45|4.3828
23:22:47|4.3865
23:22:48|4.3891
23:22:49|4.383
23:22:50|4.383
23:22:51|4.387
23:22:52|4.387
23:22:53|4.387
23:22:54|4.387
23:22:55|4.387
23:23:01|4.3854
23:23:02|4.3862
23:23:03|4.3862
23:23:04|4.3854
23:23:05|4.3866
23:23:06|4.3866
23:23:07|4.3869
23:23:08|4.3848
23:23:09|4.3884
23:23:10|4.3865
23:23:11|4.3865
23:23:12|4.3865
23:23:13|4.3865
23:23:14|4.3903
23:23:15|4.3906
23:23:16|4.3906
23:23:17|4.3906
23:23:18|4.3901
23:23:20|4.3901
23:23:20|4.391
23:23:21|4.3878
23:23:22|4.3903
23:23:23|4.3924
23:23:24|4.3931
23:23:26|4.3906
23:23:27|4.3906
23:23:28|4.3862
23:23:29|4.3862
23:23:31|4.3906
23:23:32|4.3863
23:23:33|4.3863
23:23:34|4.3871
23:23:35|4.3871
23:23:36|4.3859
23:23:38|4.3813
23:23:39|4.3801
23:23:40|4.3823
23:23:40|4.3823
23:23:42|4.3846
23:23:43|4.3795
23:23:44|4.3858
23:23:45|4.3852
23:23:46|4.3852
23:23:47|4.3852
23:23:48|4.3852
23:23:49|4.377
23:23:50|4.3744
23:23:51|4.3701
23:23:52|4.365
23:23:53|4.37
23:23:55|4.37
23:23:56|4.3665
23:23:57|4.3665
23:23:58|4.3566
23:23:59|4.365
23:24:00|4.365
23:24:01|4.362
23:24:03|4.3566
23:24:04|4.3511
23:24:05|4.3511
23:24:06|4.3449
23:24:07|4.3369
23:24:08|4.339
23:24:09|4.3511
23:24:10|4.3564
23:24:11|4.3564
23:24:12|4.3553
23:24:13|4.3559
23:24:14|4.3561
23:24:15|4.3631
23:24:16|4.3629
23:24:17|4.3601
23:24:18|4.3558
23:24:19|4.3557
23:24:20|4.3557
23:24:21|4.3557
23:24:22|4.3584
23:24:23|4.3584
23:24:24|4.3572
23:24:25|4.3572
23:24:27|4.357
23:24:28|4.357
23:24:30|4.3537
23:24:31|4.3501
23:24:33|4.3483
23:24:34|4.3437
23:24:35|4.3437
23:24:36|4.3437
23:24:38|4.3546
23:24:39|4.3546
23:24:40|4.3568
23:24:41|4.3568
23:24:42|4.3568
23:24:42|4.3577
23:24:45|4.3627
23:24:46|4.356
23:24:47|4.3569
23:24:48|4.3575
23:24:49|4.3627
23:24:50|4.357
23:24:51|4.3615
23:24:52|4.3557
23:24:54|4.3568
23:24:55|4.3559
23:24:56|4.3538
23:24:57|4.3532
23:24:58|4.3483
23:24:59|4.345
23:25:00|4.3454
23:25:01|4.3462
23:25:02|4.3569
23:25:03|4.3536
23:25:05|4.3592
23:25:06|4.3613
23:25:07|4.3569
23:25:08|4.3568
23:25:09|4.3651
23:25:11|4.3657
23:25:12|4.3678
23:25:13|4.37
23:25:14|4.3665
23:25:15|4.3796
23:25:16|4.3804
23:25:17|4.3781
23:25:18|4.3717
23:25:19|4.3797
23:25:20|4.3775
23:25:21|4.3843
23:25:22|4.3877
23:25:24|4.3888
23:25:24|4.3888
23:25:26|4.3888
23:25:26|4.3888
23:25:29|4.3878
23:25:30|4.3938
23:25:32|4.4
23:25:34|4.391
23:25:36|4.3939
23:25:37|4.3997
23:25:38|4.3945
23:25:39|4.3945
23:25:40|4.397
23:25:41|4.397
23:25:42|4.397
23:25:43|4.3859
23:25:44|4.3841
23:25:45|4.3796
23:25:46|4.3796
23:25:47|4.3796
23:25:48|4.3852
23:25:49|4.3752
23:25:50|4.3744
23:25:51|4.3801
23:25:52|4.3801
23:25:53|4.3801
23:25:54|4.3801
23:25:55|4.383
23:25:56|4.383
23:25:57|4.375
23:26:00|4.372
23:26:01|4.372
23:26:02|4.3767
23:26:03|4.3767
23:26:04|4.3729
23:26:05|4.3729
23:26:06|4.3729
23:26:07|4.3811
23:26:08|4.383
23:26:09|4.3848
23:26:11|4.3848
23:26:12|4.3814
23:26:13|4.3777
23:26:14|4.3777
23:26:15|4.3831
23:26:17|4.3831
23:26:18|4.377
23:26:19|4.3801
23:26:20|4.3733
23:26:22|4.3792
23:26:22|4.3792
23:26:23|4.3792
23:26:25|4.3782
23:26:25|4.378
23:26:27|4.37
23:26:28|4.37
23:26:30|4.374
23:26:31|4.374
23:26:32|4.3657
23:26:33|4.3657
23:26:35|4.3649
23:26:36|4.3631
23:26:37|4.3631
23:26:38|4.3631
23:26:40|4.3657
23:26:41|4.3657
23:26:43|4.3678
23:26:44|4.3731
23:26:45|4.3784
23:26:45|4.3785
23:26:47|4.3809
23:26:48|4.3809
23:26:48|4.3806
23:26:50|4.3713
23:26:51|4.3772
23:26:52|4.3779
23:26:53|4.3805
23:26:54|4.3809
23:26:55|4.3772
23:26:56|4.3772
23:26:57|4.3772
23:26:57|4.3721
23:26:59|4.3712
23:27:00|4.3743
23:27:00|4.3792
23:27:02|4.3792
23:27:03|4.3792
23:27:04|4.3792
23:27:05|4.3792
23:27:06|4.3713
23:27:07|4.3766
23:27:08|4.3766
23:27:09|4.3766
23:27:10|4.3713
23:27:11|4.3713
23:27:12|4.375
23:27:13|4.3771
23:27:14|4.3768
23:27:15|4.3713
23:27:16|4.37
23:27:18|4.3672
23:27:19|4.3641
23:27:20|4.3641
23:27:21|4.3642
23:27:22|4.3642
23:27:23|4.3642
23:27:24|4.3642
23:27:25|4.3717
23:27:26|4.3721
23:27:27|4.3721
23:27:28|4.3721
23:27:29|4.3721
23:27:30|4.376
23:27:31|4.3722
23:27:33|4.3721
23:27:34|4.3721
23:27:35|4.3748
23:27:36|4.3748
23:27:37|4.3686
23:27:38|4.3647
23:27:39|4.3642
23:27:40|4.3626
23:27:41|4.3626
23:27:42|4.3622
23:27:43|4.3622
23:27:44|4.3622
23:27:45|4.3622
23:27:46|4.3658
23:27:47|4.3615
23:27:48|4.3639
23:27:49|4.3621
23:27:50|4.3621
23:27:51|4.3607
23:27:52|4.3607
23:27:53|4.3604
23:27:54|4.3604
23:27:56|4.3604
23:27:57|4.3604
23:27:58|4.3603
23:27:59|4.3603
23:28:00|4.3676
23:28:01|4.3676
23:28:02|4.365
23:28:03|4.3612
23:28:04|4.3612
23:28:05|4.3612
23:28:06|4.3612
23:28:07|4.3612
23:28:08|4.3609
23:28:09|4.3609
23:28:10|4.3609
23:28:11|4.3609
23:28:12|4.3609
23:28:13|4.3654
23:28:14|4.3658
23:28:15|4.3658
23:28:16|4.3658
23:28:17|4.36
23:28:18|4.3644
23:28:19|4.3644
23:28:20|4.3673
23:28:21|4.3673
23:28:22|4.3673
23:28:23|4.3673
23:28:24|4.3649
23:28:25|4.3622
23:28:26|4.37
23:28:27|4.3682
23:28:28|4.3673
23:28:29|4.3644
23:28:30|4.3649
23:28:32|4.3652
23:28:34|4.3681
23:28:35|4.3681
23:28:36|4.3681
23:28:37|4.3681
23:28:39|4.36
23:28:40|4.3585
23:28:41|4.3585
23:28:42|4.3536
23:28:43|4.3536
23:28:44|4.3536
23:28:45|4.3531
23:28:47|4.353
23:28:48|4.3514
23:28:49|4.3514
23:28:50|4.3373
23:28:52|4.35
23:28:52|4.3505
23:28:54|4.3469
23:28:55|4.3469
23:28:56|4.349
23:28:57|4.349
23:28:58|4.3465
23:28:59|4.3465
23:29:00|4.3467
23:29:01|4.3467
23:29:02|4.3469
23:29:03|4.3469
23:29:04|4.3425
23:29:06|4.3012
23:29:06|4.2945
23:29:08|4.2995
23:29:08|4.3235
23:29:10|4.307
23:29:11|4.307
23:29:11|4.3001
23:29:12|4.3072
23:29:13|4.3137
23:29:14|4.3112
23:29:16|4.3135
23:29:16|4.3019
23:29:18|4.3
23:29:19|4.2965
23:29:20|4.2965
23:29:21|4.3
23:29:22|4.2974
23:29:23|4.2974
23:29:24|4.3
23:29:25|4.3086
23:29:26|4.3065
23:29:27|4.3136
23:29:28|4.3193
23:29:29|4.3084
23:29:30|4.3154
23:29:32|4.3152
23:29:34|4.321
23:29:35|4.3232
23:29:36|4.332
23:29:38|4.337
23:29:39|4.3336
23:29:40|4.3336
23:29:43|4.3288
23:29:44|4.3235
23:29:45|4.3237
23:29:46|4.3242
23:29:47|4.3326
23:29:48|4.3326
23:29:49|4.3326
23:29:50|4.3304
23:29:51|4.3304
23:29:53|4.3329
23:29:53|4.3242
23:29:55|4.3242
23:29:56|4.324
23:29:57|4.324
23:29:58|4.3303
23:29:59|4.3319
23:30:00|4.3319
23:30:01|4.3364
23:30:02|4.34
23:30:03|4.34
23:30:04|4.3365
23:30:05|4.34
23:30:06|4.3431
23:30:07|4.34
23:30:08|4.3435
23:30:09|4.3448
23:30:10|4.3454
23:30:11|4.34
23:30:12|4.336
23:30:13|4.3427
23:30:14|4.3432
23:30:15|4.3432
23:30:16|4.3454
23:30:17|4.3393
23:30:18|4.346
23:30:19|4.3471
23:30:21|4.3471
23:30:22|4.3432
23:30:23|4.3432
23:30:24|4.3509
23:30:25|4.3558
23:30:26|4.3601
23:30:27|4.3617
23:30:28|4.3617
23:30:29|4.3618
23:30:30|4.3618
23:30:31|4.3618
23:30:33|4.3562
23:30:34|4.3642
23:30:36|4.3659
23:30:37|4.37
23:30:38|4.3703
23:30:39|4.3703
23:30:40|4.377
23:30:41|4.3781
23:30:43|4.3854
23:30:44|4.3862
23:30:45|4.3746
23:30:46|4.3746
23:30:47|4.3778
23:30:48|4.3799
23:30:49|4.3755
23:30:50|4.3754
23:30:51|4.385
23:30:52|4.385
23:30:53|4.3873
23:30:54|4.3873
23:30:55|4.3778
23:30:56|4.3821
23:30:57|4.3721
23:30:58|4.3681
23:30:59|4.3672
23:31:00|4.3672
23:31:01|4.3672
23:31:02|4.3672
23:31:03|4.3669
23:31:04|4.3669
23:31:05|4.3712
23:31:06|4.3641
23:31:08|4.3676
23:31:09|4.36
23:31:10|4.3591
23:31:11|4.363
23:31:12|4.363
23:31:12|4.363
23:31:14|4.363
23:31:15|4.3641
23:31:16|4.3537
23:31:17|4.3537
23:31:18|4.3537
23:31:19|4.353
23:31:20|4.3514
23:31:21|4.3505
23:31:22|4.3505
23:31:23|4.3505
23:31:24|4.3514
23:31:25|4.3514
23:31:26|4.3514
23:31:27|4.3558
23:31:30|4.3558
23:31:31|4.3558
23:31:32|4.3558
23:31:33|4.3558
23:31:35|4.354
23:31:36|4.354
23:31:37|4.354
23:31:38|4.353
23:31:40|4.3558
23:31:41|4.3558
23:31:42|4.3558
23:31:43|4.3558
23:31:44|4.3572
23:31:45|4.3572
23:31:46|4.3582
23:31:48|4.3582
23:31:49|4.3573
23:31:51|4.3573
23:31:51|4.3572
23:31:53|4.3532
23:31:54|4.3558
23:31:55|4.3583
23:31:56|4.3583
23:31:57|4.3583
23:31:58|4.3583
23:31:59|4.3582
23:32:00|4.3645
23:32:01|4.3645
23:32:02|4.3645
23:32:03|4.3657
23:32:04|4.3657
23:32:05|4.3678
23:32:06|4.363
23:32:07|4.363
23:32:08|4.365
23:32:09|4.3611
23:32:10|4.3664
23:32:11|4.3664
23:32:12|4.3664
23:32:13|4.3664
23:32:14|4.3664
23:32:15|4.3664
23:32:16|4.36
23:32:17|4.36
23:32:18|4.36
23:32:19|4.3603
23:32:20|4.3603
23:32:21|4.36
23:32:23|4.36
23:32:24|4.354
23:32:25|4.3532
23:32:25|4.3532
23:32:27|4.3532
23:32:29|4.3435
23:32:30|4.3469
23:32:30|4.3469
23:32:32|4.3424
23:32:33|4.3424
23:32:34|4.3424
23:32:35|4.3478
23:32:37|4.3427
23:32:38|4.3451
23:32:40|4.3395
23:32:41|4.3395
23:32:42|4.3385
23:32:43|4.327
23:32:44|4.3264
23:32:45|4.3306
23:32:47|4.3286
23:32:48|4.3287
23:32:49|4.3287
23:32:50|4.3287
23:32:50|4.3287
23:32:52|4.3172
23:32:53|4.3255
23:32:54|4.3271
23:32:55|4.3215
23:32:56|4.3215
23:32:58|4.3215
23:32:59|4.3185
23:33:00|4.3185
23:33:01|4.3215
23:33:03|4.3185
23:33:03|4.3215
23:33:04|4.3197
23:33:05|4.3197
23:33:07|4.3215
23:33:08|4.3202
23:33:09|4.3208
23:33:10|4.3174
23:33:12|4.32
23:33:13|4.32
23:33:14|4.32
23:33:15|4.32
23:33:17|4.3172
23:33:17|4.3172
23:33:20|4.3128
23:33:20|4.3042
23:33:21|4.3042
23:33:22|4.3042
23:33:23|4.3042
23:33:24|4.3042
23:33:26|4.3006
23:33:27|4.3006
23:33:28|4.3007
23:33:29|4.3044
23:33:30|4.3044
23:33:31|4.3044
23:33:32|4.3004
23:33:33|4.3061
23:33:34|4.3024
23:33:35|4.3024
23:33:37|4.2976
23:33:38|4.3024
23:33:39|4.3072
23:33:40|4.3045
23:33:41|4.3033
23:33:43|4.3084
23:33:44|4.311
23:33:46|4.3053
23:33:46|4.3053
23:33:48|4.3023
23:33:49|4.302
23:33:50|4.302
23:33:51|4.3024
23:33:52|4.2999
23:33:53|4.2944
23:33:54|4.293
23:33:55|4.2962
23:33:56|4.2885
23:33:57|4.2884
23:33:58|4.2884
23:33:59|4.2944
23:33:59|4.2884
23:34:01|4.285
23:34:02|4.2886
23:34:03|4.2845
23:34:04|4.2846
23:34:05|4.2808
23:34:06|4.277
23:34:07|4.2776
23:34:08|4.2792
23:34:09|4.2795
23:34:10|4.2744
23:34:11|4.2744
23:34:12|4.2744
23:34:13|4.2744
23:34:15|4.2744
23:34:15|4.2761
23:34:16|4.2829
23:34:17|4.2788
23:34:19|4.2792
23:34:19|4.2771
23:34:20|4.2807
23:34:22|4.2764
23:34:23|4.2777
23:34:24|4.2826
23:34:25|4.2771
23:34:26|4.2829
23:34:27|4.2829
23:34:28|4.2859
23:34:29|4.2859
23:34:30|4.2773
23:34:31|4.2773
23:34:32|4.2813
23:34:33|4.2859
23:34:35|4.2883
23:34:36|4.2973
23:34:37|4.3007
23:34:38|4.3007
23:34:40|4.3
23:34:41|4.2924
23:34:42|4.2991
23:34:43|4.2912
23:34:45|4.2921
23:34:46|4.2975
23:34:47|4.2942
23:34:48|4.2942
23:34:49|4.2942
23:34:50|4.2942
23:34:52|4.2898
23:34:53|4.2997
23:34:54|4.3
23:34:55|4.3
23:34:56|4.2999
23:34:57|4.2999
23:34:58|4.2999
23:34:59|4.3
23:35:00|4.3
23:35:01|4.3
23:35:02|4.3
23:35:03|4.2991
23:35:04|4.2991
23:35:05|4.2991
23:35:07|4.2997
23:35:07|4.2997
23:35:09|4.3015
23:35:10|4.3015
23:35:10|4.3015
23:35:12|4.3015
23:35:12|4.3015
23:35:14|4.3
23:35:14|4.3
23:35:16|4.299
23:35:16|4.3
23:35:18|4.3014
23:35:19|4.3014
23:35:20|4.3015
23:35:21|4.3
23:35:22|4.3011
23:35:24|4.3011
23:35:25|4.3011
23:35:25|4.3011
23:35:27|4.3011
23:35:28|4.2944
23:35:29|4.2939
23:35:30|4.2939
23:35:31|4.2939
23:35:32|4.2937
23:35:33|4.2897
23:35:34|4.2859
23:35:35|4.2859
23:35:36|4.2916
23:35:37|4.2916
23:35:39|4.2859
23:35:39|4.2859
23:35:41|4.2892
23:35:42|4.2892
23:35:43|4.2892
23:35:44|4.2884
23:35:45|4.2936
23:35:46|4.2936
23:35:48|4.2936
23:35:48|4.2936
23:35:49|4.2888
23:35:51|4.2876
23:35:52|4.2876
23:35:53|4.2876
23:35:54|4.2839
23:35:55|4.2835
23:35:56|4.29
23:35:57|4.29
23:35:58|4.29
23:35:59|4.2993
23:36:00|4.2859
23:36:01|4.2842
23:36:02|4.2802
23:36:03|4.2799
23:36:04|4.2851
23:36:05|4.2851
23:36:06|4.2851
23:36:07|4.2851
23:36:08|4.2926
23:36:09|4.2806
23:36:10|4.2806
23:36:11|4.2806
23:36:12|4.2806
23:36:13|4.2837
23:36:14|4.2835
23:36:15|4.2885
23:36:16|4.2826
23:36:18|4.2812
23:36:19|4.2773
23:36:20|4.2803
23:36:20|4.2744
23:36:22|4.2736
23:36:23|4.2794
23:36:24|4.2738
23:36:25|4.2796
23:36:26|4.2852
23:36:27|4.2852
23:36:28|4.2789
23:36:29|4.2753
23:36:30|4.2753
23:36:31|4.2852
23:36:32|4.2833
23:36:33|4.2817
23:36:34|4.2815
23:36:35|4.2773
23:36:36|4.2752
23:36:37|4.2717
23:36:39|4.2697
23:36:42|4.2646
23:36:43|4.2646
23:36:44|4.2651
23:36:45|4.2646
23:36:46|4.2646
23:36:48|4.26
23:36:49|4.2566
23:36:50|4.2566
23:36:51|4.2566
23:36:52|4.2566
23:36:53|4.2566
23:36:54|4.2565
23:36:55|4.2561
23:36:56|4.2544
23:36:57|4.2541
23:36:58|4.2447
23:36:59|4.2447
23:37:00|4.2459
23:37:02|4.2549
23:37:03|4.2565
23:37:04|4.2517
23:37:05|4.2671
23:37:06|4.2692
23:37:07|4.2692
23:37:08|4.2692
23:37:09|4.2693
23:37:10|4.2696
23:37:12|4.2644
23:37:13|4.27
23:37:14|4.2659
23:37:15|4.2657
23:37:17|4.2751
23:37:18|4.2714
23:37:19|4.265
23:37:20|4.2656
23:37:21|4.2685
23:37:22|4.2691
23:37:23|4.27
23:37:25|4.27
23:37:26|4.27
23:37:28|4.27
23:37:29|4.269
23:37:29|4.2675
23:37:31|4.2752
23:37:32|4.2741
23:37:32|4.2774
23:37:34|4.2778
23:37:34|4.2778
23:37:35|4.2722
23:37:36|4.2675
23:37:37|4.2672
23:37:39|4.2588
23:37:40|4.2581
23:37:41|4.256
23:37:43|4.2576
23:37:44|4.2569
23:37:45|4.2662
23:37:47|4.2599
23:37:48|4.2587
23:37:49|4.2587
23:37:50|4.2649
23:37:52|4.2599
23:37:53|4.2598
23:37:54|4.2598
23:37:55|4.2682
23:37:56|4.2682
23:37:57|4.2596
23:37:58|4.2596
23:37:59|4.2596
23:38:00|4.2601
23:38:01|4.2677
23:38:02|4.2676
23:38:04|4.2657
23:38:06|4.2681
23:38:06|4.2689
23:38:08|4.2689
23:38:09|4.2612
23:38:10|4.2676
23:38:11|4.2659
23:38:12|4.2681
23:38:13|4.2681
23:38:14|4.2681
23:38:15|4.2681
23:38:17|4.2681
23:38:18|4.2681
23:38:18|4.2618
23:38:20|4.2618
23:38:21|4.2598
23:38:22|4.2598
23:38:22|4.2598
23:38:24|4.2635
23:38:25|4.2631
23:38:26|4.2631
23:38:27|4.2631
23:38:28|4.2675
23:38:29|4.2675
23:38:30|4.2638
23:38:31|4.2635
23:38:32|4.2635
23:38:33|4.2635
23:38:34|4.2635
23:38:35|4.2606
23:38:36|4.2606
23:38:37|4.2608
23:38:38|4.27
23:38:39|4.2727
23:38:40|4.2746
23:38:42|4.2748
23:38:43|4.2703
23:38:44|4.2705
23:38:46|4.2778
23:38:48|4.2778
23:38:48|4.2786
23:38:49|4.2788
23:38:50|4.2791
23:38:52|4.2793
23:38:53|4.2786
23:38:54|4.2786
23:38:55|4.2761
23:38:56|4.2765
23:38:58|4.2703
23:38:59|4.2703
23:39:00|4.2664
23:39:01|4.2664
23:39:01|4.2664
23:39:03|4.2664
23:39:04|4.2664
23:39:05|4.2627
23:39:06|4.2627
23:39:08|4.2627
23:39:09|4.2676
23:39:10|4.262
23:39:11|4.2607
23:39:12|4.2607
23:39:13|4.2606
23:39:14|4.26
23:39:15|4.2592
23:39:16|4.2592
23:39:17|4.2628
23:39:18|4.2634
23:39:19|4.2607
23:39:20|4.2607
23:39:22|4.2704
23:39:23|4.2637
23:39:24|4.2723
23:39:25|4.2746
23:39:26|4.2716
23:39:27|4.2716
23:39:28|4.2651
23:39:29|4.2786
23:39:30|4.2832
23:39:32|4.2875
23:39:32|4.2939
23:39:34|4.2949
23:39:35|4.2995
23:39:36|4.2995
23:39:37|4.2887
23:39:38|4.2919
23:39:39|4.2803
23:39:40|4.2862
23:39:41|4.2844
23:39:43|4.2906
23:39:44|4.2939
23:39:46|4.2956
23:39:47|4.295
23:39:48|4.2945
23:39:48|4.2913
23:39:50|4.2903
23:39:51|4.2925
23:39:52|4.2896
23:39:53|4.3019
23:39:54|4.3003
23:39:55|4.2969
23:39:56|4.3007
23:39:57|4.3098
23:39:58|4.3082
23:39:59|4.3049
23:40:00|4.3082
23:40:01|4.3082
23:40:02|4.3232
23:40:03|4.3104
23:40:04|4.3104
23:40:05|4.3072
23:40:06|4.3052
23:40:07|4.3024
23:40:08|4.3031
23:40:09|4.2974
23:40:10|4.2974
23:40:11|4.3032
23:40:12|4.3032
23:40:14|4.3032
23:40:14|4.3032
23:40:15|4.3032
23:40:17|4.3032
23:40:18|4.3028
23:40:19|4.3028
23:40:20|4.2982
23:40:21|4.2982
23:40:22|4.2973
23:40:23|4.3014
23:40:24|4.2875
23:40:25|4.2865
23:40:26|4.2865
23:40:27|4.2968
23:40:28|4.2968
23:40:29|4.2968
23:40:30|4.2951
23:40:31|4.2951
23:40:32|4.2877
23:40:33|4.2877
23:40:34|4.2943
23:40:35|4.2943
23:40:36|4.2901
23:40:37|4.29
23:40:38|4.2866
23:40:40|4.2906
23:40:40|4.2906
23:40:42|4.2864
23:40:43|4.2864
23:40:44|4.2892
23:40:46|4.2859
23:40:47|4.2859
23:40:48|4.2859
23:40:50|4.2859
23:40:51|4.2859
23:40:52|4.2859
23:40:53|4.2859
23:40:55|4.2887
23:40:56|4.2887
23:40:57|4.2887
23:40:59|4.2887
23:41:00|4.2861
23:41:01|4.2982
23:41:01|4.299
23:41:02|4.3004
23:41:04|4.2936
23:41:05|4.2936
23:41:06|4.2936
23:41:07|4.2936
23:41:08|4.289
23:41:09|4.2919
23:41:10|4.2858
23:41:11|4.2811
23:41:13|4.2811
23:41:14|4.2811
23:41:15|4.2811
23:41:15|4.2811
23:41:17|4.2862
23:41:18|4.2862
23:41:19|4.2811
23:41:19|4.28
23:41:21|4.2799
23:41:21|4.2736
23:41:22|4.2709
23:41:24|4.2762
23:41:25|4.2755
23:41:25|4.2755
23:41:26|4.2733
23:41:28|4.2733
23:41:29|4.2733
23:41:30|4.279
23:41:30|4.279
23:41:32|4.279
23:41:32|4.2762
23:41:33|4.2705
23:41:35|4.276
23:41:36|4.276
23:41:37|4.2673
23:41:38|4.2673
23:41:39|4.2673
23:41:39|4.2673
23:41:41|4.2673
23:41:42|4.2664
23:41:42|4.2653
23:41:44|4.2651
23:41:45|4.2612
23:41:46|4.2612
23:41:47|4.2625
23:41:48|4.2651
23:41:49|4.2622
23:41:50|4.2626
23:41:51|4.2627
23:41:53|4.2627
23:41:53|4.2635
23:41:54|4.2635
23:41:55|4.2635
23:41:56|4.2635
23:41:57|4.2722
23:41:59|4.2722
23:42:00|4.2664
23:42:01|4.2664
23:42:02|4.2735
23:42:03|4.2731
23:42:04|4.2731
23:42:06|4.2669
23:42:06|4.2724
23:42:07|4.2728
23:42:08|4.2728
23:42:10|4.2738
23:42:11|4.2671
23:42:12|4.2671
23:42:13|4.266
23:42:14|4.2593
23:42:15|4.2654
23:42:17|4.2637
23:42:18|4.2637
23:42:18|4.2774
23:42:20|4.2812
23:42:20|4.2883
23:42:21|4.2891
23:42:22|4.2829
23:42:24|4.2821
23:42:25|4.2905
23:42:26|4.2929
23:42:27|4.2967
23:42:28|4.2967
23:42:29|4.2886
23:42:29|4.29
23:42:31|4.2884
23:42:32|4.2884
23:42:33|4.2884
23:42:34|4.2884
23:42:35|4.2884
23:42:36|4.2884
23:42:38|4.2872
23:42:38|4.2872
23:42:40|4.2865
23:42:40|4.2865
23:42:42|4.287
23:42:42|4.3
23:42:43|4.3
23:42:45|4.29
23:42:46|4.2926
23:42:48|4.2862
23:42:49|4.2862
23:42:50|4.2986
23:42:52|4.2986
23:42:53|4.2983
23:42:55|4.2981
23:42:56|4.2897
23:42:56|4.2897
23:42:58|4.2872
23:42:58|4.2866
23:43:00|4.2925
23:43:01|4.2925
23:43:02|4.2868
23:43:03|4.2871
23:43:04|4.2871
23:43:05|4.2871
23:43:06|4.2871
23:43:08|4.2871
23:43:09|4.2871
23:43:10|4.2871
23:43:11|4.2871
23:43:13|4.2936
23:43:15|4.2923
23:43:17|4.2906
23:43:18|4.2906
23:43:19|4.2906
23:43:20|4.2906
23:43:21|4.287
23:43:22|4.2934
23:43:23|4.2934
23:43:24|4.2889
23:43:25|4.2997
23:43:26|4.2997
23:43:28|4.2907
23:43:29|4.2905
23:43:30|4.2905
23:43:31|4.2905
23:43:32|4.2905
23:43:33|4.2905
23:43:34|4.2905
23:43:35|4.287
23:43:36|4.287
23:43:38|4.2857
23:43:39|4.2818
23:43:40|4.28
23:43:41|4.2906
23:43:42|4.2906
23:43:43|4.2929
23:43:44|4.2955
23:43:45|4.2929
23:43:47|4.2929
23:43:48|4.2929
23:43:49|4.3003
23:43:51|4.3061
23:43:52|4.304
23:43:53|4.304
23:43:54|4.304
23:43:55|4.3071
23:43:57|4.2992
23:43:58|4.2992
23:44:00|4.2992
23:44:01|4.2992
23:44:02|4.2992
23:44:04|4.3011
23:44:05|4.301
23:44:06|4.301
23:44:07|4.2991
23:44:09|4.299
23:44:11|4.299
23:44:12|4.3019
23:44:13|4.3
23:44:14|4.2941
23:44:15|4.299
23:44:18|4.2945
23:44:19|4.2922
23:44:20|4.2922
23:44:21|4.2922
23:44:22|4.299
23:44:23|4.3032
23:44:24|4.3032
23:44:25|4.3032
23:44:26|4.3056
23:44:28|4.2969
23:44:29|4.2969
23:44:30|4.3144
23:44:33|4.3195
23:44:34|4.3142
23:44:36|4.3142
23:44:37|4.3142
23:44:37|4.3201
23:44:39|4.3201
23:44:40|4.3207
23:44:41|4.3201
23:44:42|4.3264
23:44:43|4.3259
23:44:44|4.3203
23:44:45|4.3203
23:44:46|4.3203
23:44:47|4.3286
23:44:48|4.3254
23:44:49|4.322
23:44:50|4.3203
23:44:51|4.3232
23:44:52|4.3245
23:44:54|4.3221
23:44:55|4.3221
23:44:56|4.322
23:44:57|4.322
23:44:58|4.322
23:45:00|4.322
23:45:00|4.32
23:45:01|4.3257
23:45:03|4.3257
23:45:04|4.3257
23:45:05|4.3257
23:45:06|4.322
23:45:07|4.3191
23:45:08|4.3191
23:45:09|4.3191
23:45:10|4.3103
23:45:12|4.3103
23:45:14|4.3102
23:45:15|4.3102
23:45:16|4.3092
23:45:17|4.3065
23:45:19|4.3134
23:45:20|4.3134
23:45:21|4.3103
23:45:22|4.3039
23:45:23|4.3
23:45:24|4.3
23:45:26|4.2959
23:45:27|4.2915
23:45:28|4.2915
23:45:29|4.2974
23:45:30|4.302
23:45:31|4.302
23:45:32|4.3094
23:45:33|4.3094
23:45:34|4.3094
23:45:35|4.3094
23:45:36|4.3094
23:45:37|4.3094
23:45:38|4.3128
23:45:39|4.3128
23:45:40|4.3098
23:45:41|4.3098
23:45:42|4.3084
23:45:44|4.3084
23:45:44|4.3087
23:45:46|4.3087
23:45:47|4.3087
23:45:48|4.3087
23:45:49|4.302
23:45:50|4.302
23:45:52|4.3005
23:45:53|4.305
23:45:54|4.305
23:45:55|4.305
23:45:57|4.2999
23:45:57|4.2923
23:45:59|4.2867
23:46:00|4.2821
23:46:01|4.2807
23:46:04|4.2867
23:46:05|4.2947
23:46:06|4.2929
23:46:08|4.2981
23:46:09|4.3054
23:46:10|4.2983
23:46:12|4.2983
23:46:12|4.3
23:46:14|4.2945
23:46:15|4.3066
23:46:17|4.3096
23:46:18|4.3088
23:46:19|4.3088
23:46:20|4.3088
23:46:21|4.3102
23:46:23|4.3075
23:46:23|4.3067
23:46:25|4.3082
23:46:26|4.3152
23:46:27|4.3214
23:46:28|4.3219
23:46:29|4.3225
23:46:31|4.3235
23:46:31|4.3294
23:46:33|4.3324
23:46:34|4.331
23:46:35|4.3268
23:46:36|4.3268
23:46:37|4.3332
23:46:38|4.3331
23:46:39|4.3405
23:46:40|4.3516
23:46:41|4.3558
23:46:42|4.3645
23:46:43|4.3581
23:46:44|4.3648
23:46:45|4.3648
23:46:47|4.3604
23:46:47|4.36
23:46:48|4.3511
23:46:50|4.3557
23:46:51|4.3505
23:46:52|4.36
23:46:53|4.3505
23:46:54|4.358
23:46:55|4.3565
23:46:56|4.3479
23:46:57|4.3566
23:46:58|4.3564
23:46:59|4.3564
23:47:01|4.357
23:47:02|4.357
23:47:03|4.3508
23:47:04|4.3493
23:47:05|4.3456
23:47:07|4.3528
23:47:09|4.3528
23:47:10|4.3443
23:47:11|4.3435
23:47:12|4.3423
23:47:13|4.345
23:47:16|4.3414
23:47:17|4.3405
23:47:18|4.3405
23:47:19|4.3405
23:47:20|4.3405
23:47:22|4.3505
23:47:22|4.3523
23:47:24|4.3556
23:47:25|4.3556
23:47:26|4.3556
23:47:27|4.3556
23:47:29|4.3553
23:47:29|4.35
23:47:30|4.35
23:47:32|4.3455
23:47:33|4.3455
23:47:33|4.3455
23:47:35|4.3552
23:47:36|4.3562
23:47:37|4.3562
23:47:38|4.352
23:47:39|4.352
23:47:40|4.352
23:47:41|4.3508
23:47:42|4.3508
23:47:43|4.3432
23:47:44|4.3488
23:47:45|4.3434
23:47:46|4.35
23:47:48|4.35
23:47:48|4.35
23:47:50|4.35
23:47:51|4.35
23:47:51|4.3434
23:47:52|4.3478
23:47:54|4.3478
23:47:55|4.3397
23:47:56|4.3474
23:47:57|4.3484
23:47:58|4.3484
23:47:59|4.3436
23:48:00|4.3432
23:48:02|4.3432
23:48:03|4.3399
23:48:04|4.3399
23:48:06|4.3397
23:48:07|4.3357
23:48:09|4.3357
23:48:10|4.3375
23:48:11|4.3375
23:48:12|4.3375
23:48:13|4.3414
23:48:15|4.3394
23:48:16|4.3489
23:48:17|4.3497
23:48:18|4.3497
23:48:19|4.3497
23:48:20|4.3505
23:48:22|4.3505
23:48:22|4.351
23:48:23|4.351
23:48:25|4.351
23:48:26|4.351
23:48:26|4.3548
23:48:28|4.3548
23:48:29|4.3599
23:48:31|4.3556
23:48:32|4.36
23:48:33|4.36
23:48:34|4.3549
23:48:35|4.3597
23:48:36|4.3601
23:48:37|4.3601
23:48:38|4.364
23:48:39|4.364
23:48:40|4.364
23:48:41|4.364
23:48:42|4.3657
23:48:43|4.3675
23:48:44|4.3675
23:48:45|4.3679
23:48:46|4.3694
23:48:47|4.3694
23:48:48|4.3687
23:48:49|4.3687
23:48:50|4.3603
23:48:52|4.3686
23:48:53|4.3686
23:48:53|4.3675
23:48:54|4.3692
23:48:56|4.3692
23:48:56|4.3692
23:48:57|4.3692
23:48:59|4.3636
23:49:00|4.3679
23:49:00|4.3679
23:49:02|4.3615
23:49:04|4.3604
23:49:05|4.3604
23:49:06|4.3604
23:49:07|4.3604
23:49:09|4.36
23:49:10|4.3658
23:49:11|4.3657
23:49:12|4.3658
23:49:13|4.3658
23:49:15|4.3606
23:49:16|4.3606
23:49:18|4.3652
23:49:20|4.3658
23:49:21|4.369
23:49:22|4.3629
23:49:23|4.3656
23:49:24|4.3656
23:49:25|4.3656
23:49:26|4.3656
23:49:27|4.3656
23:49:28|4.3656
23:49:29|4.3656
23:49:30|4.3684
23:49:31|4.3684
23:49:32|4.3658
23:49:33|4.3658
23:49:34|4.3607
23:49:35|4.3652
23:49:36|4.3694
23:49:37|4.3687
23:49:38|4.361
23:49:39|4.361
23:49:40|4.359
23:49:42|4.359
23:49:42|4.3653
23:49:44|4.3653
23:49:44|4.3655
23:49:45|4.3684
23:49:47|4.3684
23:49:47|4.3684
23:49:48|4.3699
23:49:50|4.3727
23:49:51|4.3781
23:49:52|4.3781
23:49:52|4.3781
23:49:53|4.371
23:49:54|4.3711
23:49:55|4.3778
23:49:57|4.3769
23:49:58|4.3769
23:49:59|4.3769
23:50:00|4.3696
23:50:01|4.3649
23:50:02|4.3705
23:50:04|4.3612
23:50:04|4.3612
23:50:06|4.3614
23:50:07|4.3612
23:50:08|4.3612
23:50:10|4.3612
23:50:11|4.3596
23:50:12|4.3596
23:50:13|4.3596
23:50:14|4.3596
23:50:15|4.3596
23:50:16|4.3653
23:50:17|4.3707
23:50:18|4.3707
23:50:18|4.3695
23:50:20|4.3583
23:50:21|4.3583
23:50:22|4.3583
23:50:23|4.3583
23:50:24|4.3583
23:50:25|4.3583
23:50:26|4.3583
23:50:27|4.3632
23:50:28|4.3588
23:50:29|4.3588
23:50:30|4.3627
23:50:31|4.3536
23:50:32|4.3654
23:50:33|4.3613
23:50:34|4.3696
23:50:35|4.3653
23:50:36|4.3695
23:50:38|4.3695
23:50:38|4.3696
23:50:40|4.3704
23:50:41|4.3704
23:50:41|4.372
23:50:42|4.3722
23:50:43|4.3763
23:50:44|4.3781
23:50:46|4.362
23:50:46|4.362
23:50:48|4.3721
23:50:49|4.3721
23:50:50|4.3721
23:50:51|4.3721
23:50:52|4.3769
23:50:53|4.3781
23:50:55|4.3781
23:50:56|4.3781
23:50:57|4.3781
23:50:58|4.3721
23:50:59|4.3729
23:51:00|4.3729
23:51:01|4.3768
23:51:03|4.3695
23:51:04|4.3695
23:51:06|4.3645
23:51:08|4.3614
23:51:08|4.3607
23:51:10|4.3614
23:51:11|4.3614
23:51:12|4.361
23:51:14|4.361
23:51:15|4.3685
23:51:16|4.3681
23:51:17|4.3681
23:51:18|4.3717
23:51:19|4.3721
23:51:20|4.3675
23:51:21|4.3675
23:51:22|4.3675
23:51:24|4.3675
23:51:25|4.3675
23:51:25|4.3705
23:51:26|4.3637
23:51:27|4.3637
23:51:30|4.3616
23:51:30|4.3616
23:51:32|4.3637
23:51:33|4.3637
23:51:34|4.3644
23:51:35|4.3644
23:51:36|4.3644
23:51:37|4.3695
23:51:38|4.364
23:51:39|4.3699
23:51:40|4.3697
23:51:41|4.3697
23:51:42|4.3697
23:51:43|4.3697
23:51:44|4.3697
23:51:45|4.3649
23:51:47|4.3699
23:51:47|4.3699
23:51:49|4.3699
23:51:49|4.37
23:51:51|4.3677
23:51:51|4.3677
23:51:53|4.3677
23:51:53|4.3736
23:51:56|4.3727
23:51:57|4.3723
23:51:58|4.3734
23:51:59|4.3723
23:52:00|4.3723
23:52:01|4.3723
23:52:02|4.3727
23:52:03|4.3727
23:52:06|4.3707
23:52:07|4.3707
23:52:08|4.3723
23:52:10|4.3723
23:52:11|4.3721
23:52:12|4.3758
23:52:13|4.3758
23:52:14|4.3782
23:52:15|4.375
23:52:16|4.38
23:52:18|4.3874
23:52:19|4.3918
23:52:20|4.39
23:52:21|4.39
23:52:22|4.396
23:52:23|4.3904
23:52:24|4.3984
23:52:25|4.3904
23:52:27|4.3904
23:52:28|4.3817
23:52:28|4.3858
23:52:30|4.3858
23:52:31|4.3858
23:52:33|4.3782
23:52:33|4.3778
23:52:34|4.3824
23:52:36|4.38
23:52:37|4.3827
23:52:38|4.3774
23:52:39|4.38
23:52:40|4.3822
23:52:41|4.3822
23:52:42|4.3749
23:52:43|4.3794
23:52:44|4.3734
23:52:45|4.3734
23:52:47|4.3734
23:52:48|4.3734
23:52:49|4.3727
23:52:50|4.3749
23:52:51|4.3749
23:52:52|4.3793
23:52:53|4.3793
23:52:54|4.3793
23:52:55|4.375
23:52:56|4.3746
23:52:57|4.3746
23:52:58|4.38
23:52:59|4.38
23:53:00|4.3761
23:53:01|4.3761
23:53:02|4.3756
23:53:03|4.3756
23:53:04|4.382
23:53:05|4.375
23:53:07|4.3794
23:53:08|4.3794
23:53:10|4.3745
23:53:11|4.375
23:53:12|4.3672
23:53:13|4.3624
23:53:15|4.3614
23:53:16|4.3614
23:53:17|4.3608
23:53:18|4.3644
23:53:19|4.3804
23:53:20|4.3804
23:53:21|4.3721
23:53:22|4.3721
23:53:24|4.3672
23:53:25|4.374
23:53:26|4.3673
23:53:27|4.3649
23:53:28|4.3699
23:53:30|4.3622
23:53:31|4.36
23:53:32|4.36
23:53:33|4.36
23:53:34|4.36
23:53:35|4.36
23:53:36|4.36
23:53:37|4.355
23:53:38|4.3562
23:53:39|4.3562
23:53:40|4.3569
23:53:41|4.36
23:53:42|4.3536
23:53:43|4.3505
23:53:44|4.3452
23:53:45|4.3435
23:53:46|4.3415
23:53:47|4.3415
23:53:48|4.3494
23:53:49|4.3494
23:53:50|4.3494
23:53:51|4.3397
23:53:52|4.3359
23:53:53|4.3354
23:53:54|4.3358
23:53:55|4.3432
23:53:56|4.3432
23:53:57|4.3432
23:53:58|4.3376
23:53:59|4.3376
23:54:00|4.3376
23:54:02|4.3396
23:54:02|4.3415
23:54:04|4.3415
23:54:04|4.3415
23:54:06|4.3415
23:54:07|4.3401
23:54:08|4.3399
23:54:10|4.3399
23:54:11|4.3505
23:54:13|4.3387
23:54:14|4.34
23:54:15|4.3363
23:54:16|4.3371
23:54:18|4.337
23:54:19|4.334
23:54:20|4.3279
23:54:20|4.3335
23:54:22|4.3335
23:54:23|4.3275
23:54:24|4.3273
23:54:25|4.3248
23:54:26|4.3307
23:54:27|4.3258
23:54:28|4.3258
23:54:29|4.3258
23:54:30|4.3248
23:54:31|4.3326
23:54:32|4.3326
23:54:34|4.3328
23:54:35|4.3252
23:54:36|4.3252
23:54:37|4.3227
23:54:38|4.3221
23:54:39|4.3224
23:54:40|4.3293
23:54:41|4.3293
23:54:42|4.333
23:54:43|4.3335
23:54:44|4.3335
23:54:45|4.3335
23:54:46|4.3335
23:54:47|4.3335
23:54:49|4.3213
23:54:50|4.3274
23:54:51|4.3122
23:54:52|4.3122
23:54:54|4.3117
23:54:55|4.305
23:54:56|4.3042
23:54:57|4.305
23:54:59|4.3044
23:54:59|4.3018
23:55:01|4.3006
23:55:02|4.3006
23:55:02|4.2925
23:55:04|4.3
23:55:05|4.2942
23:55:06|4.3105
23:55:07|4.3099
23:55:08|4.3084
23:55:09|4.311
23:55:11|4.3158
23:55:12|4.3072
23:55:13|4.3072
23:55:14|4.3072
23:55:15|4.3102
23:55:16|4.3102
23:55:17|4.3102
23:55:18|4.3102
23:55:20|4.3147
23:55:21|4.3147
23:55:23|4.3188
23:55:24|4.3188
23:55:25|4.32
23:55:26|4.32
23:55:27|4.326
23:55:28|4.3283
23:55:29|4.3238
23:55:31|4.3291
23:55:31|4.3235
23:55:32|4.3285
23:55:33|4.3285
23:55:34|4.3296
23:55:37|4.332
23:55:38|4.3363
23:55:39|4.3315
23:55:40|4.3315
23:55:41|4.3319
23:55:42|4.3361
23:55:43|4.3443
23:55:44|4.3515
23:55:45|4.3515
23:55:46|4.3432
23:55:47|4.3432
23:55:48|4.3432
23:55:49|4.3432
23:55:51|4.3514
23:55:52|4.3514
23:55:53|4.34
23:55:54|4.34
23:55:54|4.34
23:55:55|4.34
23:55:56|4.3404
23:55:58|4.3404
23:55:59|4.3404
23:56:00|4.3385
23:56:01|4.3404
23:56:02|4.3404
23:56:03|4.3363
23:56:04|4.3363
23:56:05|4.3363
23:56:06|4.3363
23:56:07|4.3424
23:56:08|4.3363
23:56:09|4.3364
23:56:11|4.3355
23:56:13|4.3391
23:56:14|4.3391
23:56:15|4.3325
23:56:16|4.325
23:56:18|4.3326
23:56:19|4.333
23:56:20|4.333
23:56:21|4.333
23:56:22|4.333
23:56:23|4.333
23:56:25|4.333
23:56:26|4.3334
23:56:26|4.3334
23:56:27|4.3368
23:56:29|4.3374
23:56:31|4.3374
23:56:31|4.3404
23:56:33|4.3441
23:56:35|4.3366
23:56:35|4.3366
23:56:36|4.3437
23:56:37|4.3441
23:56:38|4.3393
23:56:39|4.3448
23:56:40|4.3448
23:56:42|4.3452
23:56:43|4.3452
23:56:44|4.3452
23:56:45|4.3452
23:56:46|4.3435
23:56:46|4.3431
23:56:48|4.3452
23:56:49|4.3452
23:56:50|4.3432
23:56:51|4.3432
23:56:52|4.3396
23:56:54|4.3396
23:56:55|4.3366
23:56:55|4.3366
23:56:56|4.3432
23:56:58|4.3432
23:56:59|4.3379
23:57:00|4.3432
23:57:01|4.3432
23:57:02|4.3432
23:57:03|4.3432
23:57:04|4.3353
23:57:05|4.3353
23:57:07|4.3404
23:57:08|4.3404
23:57:09|4.3391
23:57:10|4.333
23:57:12|4.333
23:57:14|4.3348
23:57:15|4.3348
23:57:16|4.3348
23:57:17|4.3391
23:57:19|4.3391
23:57:21|4.333
23:57:22|4.333
23:57:23|4.3331
23:57:25|4.3313
23:57:26|4.3313
23:57:27|4.3359
23:57:28|4.3391
23:57:30|4.336
23:57:31|4.3339
23:57:32|4.3339
23:57:33|4.3339
23:57:34|4.3339
23:57:35|4.3339
23:57:36|4.3339
23:57:37|4.3339
23:57:39|4.3339
23:57:40|4.3361
23:57:41|4.3361
23:57:42|4.3361
23:57:43|4.3361
23:57:45|4.3325
23:57:45|4.3325
23:57:47|4.3325
23:57:47|4.3325
23:57:48|4.3325
23:57:50|4.33
23:57:51|4.3292
23:57:52|4.3292
23:57:53|4.3256
23:57:54|4.3248
23:57:55|4.3298
23:57:56|4.3231
23:57:58|4.319
23:57:59|4.3173
23:58:00|4.3184
23:58:01|4.31
23:58:02|4.3085
23:58:03|4.3036
23:58:04|4.2969
23:58:06|4.2969
23:58:07|4.3048
23:58:08|4.3038
23:58:09|4.3038
23:58:10|4.31
23:58:11|4.3038
23:58:13|4.3056
23:58:14|4.3
23:58:15|4.2958
23:58:17|4.2958
23:58:18|4.2962
23:58:19|4.2962
23:58:20|4.303
23:58:22|4.3023
23:58:23|4.3023
23:58:24|4.2958
23:58:25|4.2963
23:58:26|4.2932
23:58:27|4.2932
23:58:28|4.2961
23:58:29|4.2952
23:58:30|4.2905
23:58:31|4.2924
23:58:32|4.2924
23:58:34|4.2909
23:58:35|4.2924
23:58:36|4.2961
23:58:37|4.2937
23:58:39|4.2958
23:58:40|4.2958
23:58:41|4.3021
23:58:42|4.3021
23:58:43|4.3021
23:58:44|4.2953
23:58:45|4.2953
23:58:46|4.2953
23:58:47|4.2953
23:58:48|4.3017
23:58:49|4.3017
23:58:50|4.3017
23:58:51|4.3017
23:58:52|4.3084
23:58:53|4.3102
23:58:54|4.311
23:58:56|4.3111
23:58:57|4.3111
23:58:58|4.3111
23:58:59|4.3111
23:59:00|4.3111
23:59:01|4.3161
23:59:02|4.3161
23:59:03|4.3161
23:59:04|4.3161
23:59:05|4.3216
23:59:07|4.3121
23:59:08|4.309
23:59:09|4.3144
23:59:10|4.3144
23:59:11|4.3014
23:59:13|4.3014
23:59:14|4.3014
23:59:15|4.3014
23:59:16|4.3177
23:59:18|4.3152
23:59:20|4.3152
23:59:21|4.32
23:59:22|4.322
23:59:23|4.3225
23:59:24|4.3225
23:59:25|4.3225
23:59:27|4.32
23:59:28|4.3255
23:59:29|4.3255
23:59:31|4.3286
23:59:32|4.3301
23:59:33|4.3324
23:59:34|4.3299
23:59:35|4.3302
23:59:36|4.3295
23:59:37|4.3295
23:59:38|4.3334
23:59:39|4.3343
23:59:40|4.3343
23:59:41|4.3308
23:59:42|4.3308
23:59:43|4.3302
23:59:44|4.3341
23:59:46|4.3311
23:59:47|4.3311
23:59:48|4.3246
23:59:49|4.3216
23:59:50|4.3205
23:59:51|4.3192
23:59:53|4.3147
23:59:54|4.317
23:59:55|4.317
23:59:56|4.3211
23:59:57|4.3134
23:59:58|4.3128
23:59:58|4.3128