00:00:01|3.2449
00:00:03|3.2449
00:00:04|3.2468
00:00:04|3.2468
00:00:05|3.2468
00:00:06|3.2468
00:00:09|3.2468
00:00:09|3.2468
00:00:10|3.2468
00:00:11|3.2468
00:00:12|3.2468
00:00:13|3.2464
00:00:14|3.2464
00:00:15|3.2464
00:00:16|3.2464
00:00:17|3.243
00:00:18|3.243
00:00:19|3.2404
00:00:20|3.2344
00:00:21|3.2265
00:00:22|3.2229
00:00:23|3.2229
00:00:24|3.2229
00:00:25|3.2229
00:00:26|3.2229
00:00:27|3.2229
00:00:28|3.2228
00:00:29|3.2226
00:00:30|3.2226
00:00:32|3.2191
00:00:33|3.2191
00:00:34|3.2195
00:00:34|3.2195
00:00:35|3.2193
00:00:36|3.2226
00:00:38|3.2227
00:00:39|3.2227
00:00:39|3.2297
00:00:40|3.2311
00:00:42|3.2369
00:00:43|3.235
00:00:44|3.2401
00:00:45|3.2425
00:00:46|3.2476
00:00:47|3.2538
00:00:48|3.2562
00:00:50|3.2562
00:00:50|3.2562
00:00:51|3.2562
00:00:52|3.2591
00:00:53|3.2667
00:00:54|3.2671
00:00:55|3.2739
00:00:56|3.277
00:00:57|3.277
00:01:00|3.2803
00:01:01|3.2957
00:01:02|3.298
00:01:04|3.2993
00:01:04|3.2873
00:01:06|3.2873
00:01:07|3.2983
00:01:08|3.2905
00:01:09|3.2941
00:01:10|3.2918
00:01:11|3.2899
00:01:12|3.2968
00:01:13|3.2968
00:01:14|3.2968
00:01:15|3.2968
00:01:16|3.2935
00:01:17|3.2899
00:01:18|3.2846
00:01:18|3.2869
00:01:20|3.2869
00:01:21|3.2825
00:01:23|3.2807
00:01:24|3.2775
00:01:25|3.2799
00:01:26|3.2772
00:01:27|3.2774
00:01:28|3.2869
00:01:29|3.2869
00:01:30|3.2862
00:01:31|3.2869
00:01:32|3.2956
00:01:33|3.2916
00:01:34|3.3
00:01:35|3.296
00:01:36|3.2956
00:01:37|3.2865
00:01:38|3.2907
00:01:39|3.2907
00:01:40|3.2907
00:01:41|3.2967
00:01:42|3.2994
00:01:43|3.2933
00:01:44|3.2947
00:01:45|3.2941
00:01:46|3.2895
00:01:47|3.2906
00:01:48|3.29
00:01:49|3.2884
00:01:50|3.2811
00:01:51|3.2854
00:01:52|3.286
00:01:53|3.286
00:01:54|3.2805
00:01:55|3.2808
00:01:57|3.2803
00:01:57|3.2803
00:01:58|3.2803
00:02:01|3.2793
00:02:02|3.2773
00:02:04|3.2754
00:02:05|3.2722
00:02:06|3.2634
00:02:07|3.2722
00:02:08|3.2744
00:02:09|3.2744
00:02:10|3.2744
00:02:12|3.2617
00:02:12|3.2577
00:02:13|3.2589
00:02:14|3.2585
00:02:15|3.2641
00:02:16|3.2641
00:02:17|3.2641
00:02:19|3.2623
00:02:20|3.2646
00:02:21|3.261
00:02:22|3.2591
00:02:23|3.2591
00:02:24|3.26
00:02:25|3.26
00:02:26|3.26
00:02:27|3.2675
00:02:28|3.2675
00:02:29|3.2608
00:02:30|3.2607
00:02:31|3.2646
00:02:32|3.2585
00:02:33|3.2553
00:02:34|3.2594
00:02:35|3.2619
00:02:36|3.2619
00:02:37|3.26
00:02:38|3.26
00:02:39|3.2522
00:02:40|3.2474
00:02:41|3.2453
00:02:42|3.2473
00:02:43|3.244
00:02:44|3.2424
00:02:45|3.2432
00:02:47|3.2432
00:02:48|3.2368
00:02:48|3.238
00:02:50|3.226
00:02:51|3.2227
00:02:52|3.2259
00:02:54|3.2286
00:02:54|3.2286
00:02:55|3.2264
00:02:56|3.2255
00:02:58|3.2214
00:02:58|3.2182
00:02:59|3.2263
00:03:00|3.2246
00:03:03|3.2285
00:03:04|3.2322
00:03:05|3.2361
00:03:07|3.2375
00:03:08|3.2375
00:03:09|3.2411
00:03:09|3.2425
00:03:11|3.241
00:03:12|3.2471
00:03:13|3.245
00:03:15|3.2473
00:03:15|3.2416
00:03:17|3.2401
00:03:17|3.2429
00:03:18|3.2429
00:03:19|3.2429
00:03:20|3.2369
00:03:21|3.2362
00:03:23|3.2334
00:03:23|3.2354
00:03:25|3.237
00:03:25|3.237
00:03:26|3.237
00:03:27|3.237
00:03:28|3.237
00:03:30|3.237
00:03:31|3.2315
00:03:31|3.237
00:03:32|3.237
00:03:33|3.237
00:03:35|3.237
00:03:36|3.2354
00:03:37|3.2323
00:03:37|3.2297
00:03:38|3.227
00:03:39|3.227
00:03:40|3.2264
00:03:41|3.2264
00:03:43|3.2235
00:03:43|3.2194
00:03:45|3.2233
00:03:45|3.2264
00:03:46|3.2229
00:03:47|3.2229
00:03:48|3.2211
00:03:49|3.2211
00:03:50|3.2211
00:03:51|3.2133
00:03:52|3.2183
00:03:53|3.2183
00:03:54|3.2151
00:03:55|3.2096
00:03:56|3.2013
00:03:58|3.1938
00:03:58|3.1883
00:03:59|3.1873
00:04:00|3.1825
00:04:03|3.1913
00:04:04|3.1877
00:04:04|3.1879
00:04:06|3.1954
00:04:08|3.19
00:04:08|3.1813
00:04:10|3.1793
00:04:11|3.1799
00:04:12|3.1799
00:04:12|3.1812
00:04:14|3.1835
00:04:16|3.1835
00:04:17|3.1814
00:04:18|3.1777
00:04:18|3.1835
00:04:19|3.1777
00:04:21|3.1775
00:04:21|3.1775
00:04:23|3.1799
00:04:24|3.1761
00:04:25|3.1695
00:04:25|3.1712
00:04:27|3.1774
00:04:28|3.1777
00:04:29|3.1818
00:04:30|3.1817
00:04:31|3.1857
00:04:31|3.1853
00:04:32|3.1884
00:04:33|3.1887
00:04:35|3.1887
00:04:35|3.189
00:04:36|3.189
00:04:37|3.1904
00:04:39|3.1904
00:04:39|3.189
00:04:41|3.189
00:04:42|3.189
00:04:43|3.198
00:04:43|3.1981
00:04:44|3.1981
00:04:46|3.1981
00:04:47|3.196
00:04:47|3.196
00:04:49|3.196
00:04:50|3.196
00:04:50|3.196
00:04:51|3.1926
00:04:53|3.1926
00:04:54|3.1864
00:04:54|3.1849
00:04:56|3.188
00:04:57|3.188
00:04:57|3.1785
00:04:59|3.18
00:05:00|3.1767
00:05:01|3.1783
00:05:01|3.1783
00:05:04|3.176
00:05:05|3.1751
00:05:06|3.1751
00:05:08|3.1689
00:05:09|3.1685
00:05:10|3.167
00:05:11|3.1613
00:05:12|3.1689
00:05:13|3.1689
00:05:14|3.165
00:05:15|3.1683
00:05:16|3.165
00:05:17|3.1561
00:05:19|3.1613
00:05:20|3.1693
00:05:21|3.1722
00:05:22|3.1662
00:05:23|3.1668
00:05:24|3.1689
00:05:26|3.1718
00:05:27|3.1777
00:05:28|3.1839
00:05:29|3.1907
00:05:30|3.1907
00:05:31|3.1862
00:05:32|3.1862
00:05:33|3.1862
00:05:33|3.1862
00:05:35|3.1812
00:05:36|3.1837
00:05:37|3.1872
00:05:38|3.19
00:05:38|3.1912
00:05:40|3.1934
00:05:40|3.1917
00:05:41|3.1917
00:05:43|3.1941
00:05:44|3.189
00:05:44|3.189
00:05:46|3.1864
00:05:47|3.1864
00:05:48|3.1864
00:05:48|3.1831
00:05:50|3.1899
00:05:51|3.1899
00:05:52|3.1867
00:05:53|3.1867
00:05:54|3.1865
00:05:55|3.1865
00:05:57|3.1865
00:05:57|3.1886
00:05:58|3.1942
00:05:59|3.1959
00:06:00|3.1961
00:06:02|3.1967
00:06:03|3.1967
00:06:05|3.1991
00:06:05|3.2017
00:06:07|3.2037
00:06:09|3.2055
00:06:09|3.2072
00:06:10|3.2044
00:06:11|3.2044
00:06:12|3.2071
00:06:14|3.2071
00:06:14|3.2015
00:06:15|3.1976
00:06:16|3.2003
00:06:17|3.2001
00:06:19|3.1977
00:06:21|3.2027
00:06:21|3.1985
00:06:22|3.1985
00:06:23|3.2015
00:06:24|3.2015
00:06:25|3.1962
00:06:26|3.1927
00:06:27|3.19
00:06:29|3.19
00:06:29|3.1936
00:06:30|3.1903
00:06:31|3.186
00:06:32|3.1821
00:06:33|3.1791
00:06:35|3.1769
00:06:36|3.182
00:06:36|3.182
00:06:37|3.1833
00:06:38|3.1833
00:06:41|3.1833
00:06:41|3.1881
00:06:42|3.1891
00:06:43|3.1891
00:06:44|3.1898
00:06:45|3.1827
00:06:46|3.1828
00:06:47|3.1769
00:06:48|3.1769
00:06:50|3.1769
00:06:50|3.1769
00:06:52|3.1758
00:06:53|3.1797
00:06:53|3.1797
00:06:54|3.1786
00:06:55|3.1783
00:06:56|3.1783
00:06:57|3.1783
00:06:58|3.1783
00:06:59|3.1766
00:07:01|3.1766
00:07:01|3.1818
00:07:02|3.1812
00:07:03|3.1812
00:07:06|3.1852
00:07:07|3.195
00:07:08|3.193
00:07:09|3.193
00:07:10|3.1922
00:07:12|3.1922
00:07:13|3.1922
00:07:14|3.1938
00:07:16|3.189
00:07:16|3.1897
00:07:17|3.1906
00:07:18|3.1906
00:07:19|3.1938
00:07:20|3.1912
00:07:21|3.1912
00:07:22|3.189
00:07:24|3.189
00:07:25|3.189
00:07:26|3.189
00:07:26|3.189
00:07:27|3.189
00:07:29|3.189
00:07:29|3.189
00:07:30|3.1935
00:07:31|3.1935
00:07:34|3.1972
00:07:34|3.2
00:07:35|3.2021
00:07:36|3.2021
00:07:37|3.2025
00:07:38|3.2064
00:07:39|3.2071
00:07:40|3.2072
00:07:41|3.2073
00:07:42|3.2073
00:07:45|3.2072
00:07:45|3.2107
00:07:46|3.2124
00:07:47|3.2098
00:07:48|3.2166
00:07:49|3.2171
00:07:50|3.2184
00:07:51|3.2216
00:07:52|3.2254
00:07:53|3.2276
00:07:54|3.2306
00:07:55|3.2222
00:07:56|3.2174
00:07:57|3.2259
00:07:58|3.2172
00:07:59|3.2201
00:08:00|3.2223
00:08:01|3.2231
00:08:02|3.2188
00:08:03|3.2201
00:08:04|3.2201
00:08:06|3.2191
00:08:08|3.222
00:08:09|3.2207
00:08:11|3.2208
00:08:12|3.2208
00:08:12|3.2208
00:08:15|3.2208
00:08:15|3.2208
00:08:16|3.2208
00:08:18|3.2208
00:08:19|3.2265
00:08:20|3.2231
00:08:21|3.2288
00:08:22|3.2288
00:08:22|3.2291
00:08:24|3.23
00:08:24|3.2312
00:08:26|3.2313
00:08:27|3.2322
00:08:28|3.2371
00:08:29|3.2404
00:08:30|3.2461
00:08:31|3.2479
00:08:32|3.2499
00:08:33|3.2469
00:08:34|3.2456
00:08:35|3.2586
00:08:36|3.2648
00:08:37|3.2683
00:08:38|3.2709
00:08:39|3.275
00:08:40|3.2751
00:08:41|3.2745
00:08:42|3.2629
00:08:43|3.2641
00:08:43|3.2712
00:08:45|3.2739
00:08:46|3.2739
00:08:46|3.2771
00:08:48|3.2753
00:08:49|3.2834
00:08:50|3.2857
00:08:51|3.2864
00:08:52|3.2871
00:08:53|3.2981
00:08:54|3.2984
00:08:55|3.2946
00:08:56|3.3
00:08:57|3.3011
00:08:58|3.3031
00:08:59|3.313
00:09:00|3.3183
00:09:01|3.3176
00:09:02|3.3205
00:09:03|3.3243
00:09:05|3.3139
00:09:05|3.3106
00:09:07|3.3192
00:09:09|3.3219
00:09:10|3.3321
00:09:11|3.3276
00:09:12|3.3233
00:09:14|3.3152
00:09:15|3.3298
00:09:16|3.3267
00:09:17|3.3247
00:09:18|3.3334
00:09:19|3.3352
00:09:20|3.3306
00:09:21|3.3317
00:09:22|3.3316
00:09:23|3.3371
00:09:24|3.3371
00:09:25|3.33
00:09:26|3.3351
00:09:27|3.3327
00:09:28|3.3354
00:09:29|3.3419
00:09:30|3.3465
00:09:31|3.3467
00:09:32|3.35
00:09:33|3.3521
00:09:34|3.3525
00:09:35|3.3504
00:09:36|3.3396
00:09:37|3.3483
00:09:38|3.3451
00:09:39|3.3528
00:09:40|3.3527
00:09:41|3.3514
00:09:42|3.342
00:09:43|3.3442
00:09:44|3.3424
00:09:45|3.3432
00:09:46|3.3444
00:09:47|3.3413
00:09:48|3.3418
00:09:49|3.3381
00:09:50|3.3383
00:09:51|3.3472
00:09:52|3.3472
00:09:53|3.3423
00:09:54|3.3482
00:09:55|3.3449
00:09:56|3.3482
00:09:57|3.3467
00:09:58|3.3549
00:09:59|3.3468
00:10:00|3.354
00:10:01|3.3462
00:10:02|3.3549
00:10:03|3.3586
00:10:04|3.3603
00:10:05|3.3635
00:10:06|3.3671
00:10:07|3.3677
00:10:09|3.374
00:10:11|3.3726
00:10:11|3.3747
00:10:12|3.362
00:10:13|3.3566
00:10:15|3.3673
00:10:15|3.366
00:10:17|3.3663
00:10:17|3.3697
00:10:18|3.377
00:10:20|3.3835
00:10:20|3.3811
00:10:22|3.3769
00:10:22|3.3703
00:10:23|3.3725
00:10:25|3.3783
00:10:26|3.3721
00:10:27|3.3703
00:10:28|3.3731
00:10:29|3.3731
00:10:30|3.3764
00:10:31|3.3707
00:10:32|3.3702
00:10:33|3.3731
00:10:34|3.3728
00:10:35|3.3728
00:10:37|3.38
00:10:38|3.3736
00:10:39|3.3736
00:10:40|3.3736
00:10:41|3.3752
00:10:42|3.3791
00:10:43|3.3817
00:10:44|3.3772
00:10:45|3.3753
00:10:46|3.3823
00:10:47|3.378
00:10:48|3.382
00:10:49|3.3813
00:10:50|3.3865
00:10:51|3.3871
00:10:52|3.3901
00:10:53|3.3906
00:10:54|3.3925
00:10:55|3.3937
00:10:56|3.3948
00:10:57|3.3919
00:10:58|3.3882
00:10:59|3.3871
00:11:00|3.3895
00:11:01|3.3944
00:11:02|3.3952
00:11:03|3.395
00:11:04|3.3968
00:11:05|3.3916
00:11:06|3.3873
00:11:07|3.3827
00:11:08|3.3827
00:11:10|3.3827
00:11:12|3.3877
00:11:14|3.3871
00:11:14|3.3827
00:11:17|3.3827
00:11:18|3.3871
00:11:19|3.3886
00:11:20|3.3835
00:11:22|3.3827
00:11:23|3.3834
00:11:24|3.3843
00:11:25|3.3878
00:11:27|3.39
00:11:28|3.387
00:11:28|3.3892
00:11:29|3.3896
00:11:31|3.3899
00:11:32|3.3884
00:11:32|3.3961
00:11:34|3.3983
00:11:35|3.4004
00:11:35|3.4077
00:11:36|3.4135
00:11:38|3.4131
00:11:39|3.4019
00:11:39|3.398
00:11:41|3.4089
00:11:42|3.4022
00:11:42|3.4058
00:11:44|3.4023
00:11:44|3.4006
00:11:45|3.4041
00:11:46|3.4027
00:11:47|3.4007
00:11:49|3.3973
00:11:49|3.393
00:11:51|3.3945
00:11:52|3.3937
00:11:53|3.3928
00:11:54|3.388
00:11:54|3.3957
00:11:56|3.3958
00:11:57|3.4
00:11:57|3.4027
00:11:59|3.4047
00:12:00|3.4168
00:12:02|3.4242
00:12:02|3.4243
00:12:03|3.414
00:12:04|3.4297
00:12:06|3.4243
00:12:07|3.4213
00:12:08|3.4176
00:12:08|3.4177
00:12:11|3.4104
00:12:11|3.4
00:12:13|3.4064
00:12:14|3.4033
00:12:16|3.3967
00:12:17|3.4015
00:12:18|3.3981
00:12:19|3.395
00:12:20|3.3926
00:12:21|3.3946
00:12:22|3.3939
00:12:23|3.3931
00:12:24|3.3947
00:12:25|3.4003
00:12:26|3.4032
00:12:27|3.4092
00:12:29|3.4082
00:12:30|3.4126
00:12:31|3.4075
00:12:32|3.4044
00:12:33|3.4002
00:12:34|3.3988
00:12:36|3.4115
00:12:37|3.4101
00:12:38|3.4082
00:12:39|3.4118
00:12:40|3.4117
00:12:41|3.4111
00:12:42|3.4157
00:12:43|3.4176
00:12:44|3.4151
00:12:45|3.4179
00:12:46|3.418
00:12:47|3.4144
00:12:48|3.4139
00:12:49|3.4126
00:12:50|3.4117
00:12:51|3.4151
00:12:52|3.4156
00:12:53|3.4243
00:12:54|3.4262
00:12:55|3.4275
00:12:56|3.432
00:12:57|3.4325
00:12:58|3.4361
00:12:59|3.4353
00:13:00|3.4325
00:13:01|3.4308
00:13:02|3.4317
00:13:03|3.4222
00:13:04|3.4202
00:13:05|3.4219
00:13:07|3.4194
00:13:08|3.4071
00:13:09|3.4071
00:13:10|3.4105
00:13:12|3.4071
00:13:13|3.411
00:13:14|3.4134
00:13:16|3.4188
00:13:17|3.4223
00:13:18|3.4269
00:13:19|3.4249
00:13:20|3.4249
00:13:21|3.4187
00:13:22|3.4221
00:13:23|3.4219
00:13:24|3.4226
00:13:25|3.4223
00:13:26|3.4162
00:13:27|3.4187
00:13:28|3.4157
00:13:29|3.4182
00:13:30|3.4164
00:13:31|3.4129
00:13:33|3.41
00:13:34|3.4141
00:13:35|3.4086
00:13:36|3.4071
00:13:37|3.4103
00:13:38|3.4103
00:13:39|3.4036
00:13:40|3.4036
00:13:41|3.4036
00:13:42|3.4036
00:13:43|3.4012
00:13:44|3.401
00:13:45|3.401
00:13:47|3.406
00:13:47|3.4027
00:13:49|3.4065
00:13:49|3.3963
00:13:50|3.4018
00:13:51|3.4018
00:13:52|3.413
00:13:53|3.4091
00:13:54|3.408
00:13:55|3.4077
00:13:56|3.4106
00:13:58|3.4022
00:13:58|3.4041
00:13:59|3.4094
00:14:00|3.4095
00:14:01|3.4095
00:14:02|3.4155
00:14:03|3.4148
00:14:05|3.4148
00:14:06|3.4183
00:14:07|3.4385
00:14:08|3.4414
00:14:09|3.4307
00:14:10|3.4257
00:14:11|3.4392
00:14:13|3.4444
00:14:14|3.45
00:14:15|3.4664
00:14:16|3.4646
00:14:18|3.464
00:14:18|3.4696
00:14:19|3.4657
00:14:20|3.4715
00:14:21|3.4769
00:14:22|3.482
00:14:23|3.4821
00:14:24|3.4835
00:14:25|3.4812
00:14:26|3.4828
00:14:27|3.4859
00:14:28|3.4853
00:14:30|3.491
00:14:30|3.4911
00:14:31|3.4928
00:14:32|3.4882
00:14:33|3.4905
00:14:34|3.4828
00:14:36|3.4899
00:14:36|3.4758
00:14:39|3.47
00:14:39|3.4652
00:14:40|3.4686
00:14:41|3.4768
00:14:42|3.4686
00:14:43|3.4854
00:14:44|3.4819
00:14:45|3.4918
00:14:46|3.4905
00:14:47|3.499
00:14:48|3.4915
00:14:49|3.4964
00:14:50|3.4937
00:14:51|3.4924
00:14:52|3.4864
00:14:53|3.4909
00:14:55|3.492
00:14:55|3.4934
00:14:56|3.4928
00:14:57|3.4955
00:14:58|3.4916
00:14:59|3.4928
00:15:00|3.4971
00:15:01|3.4935
00:15:02|3.4959
00:15:03|3.4912
00:15:04|3.4944
00:15:05|3.4815
00:15:06|3.4737
00:15:07|3.4835
00:15:08|3.4796
00:15:09|3.4782
00:15:10|3.4792
00:15:11|3.4793
00:15:13|3.4759
00:15:15|3.4829
00:15:16|3.4761
00:15:17|3.4803
00:15:18|3.4851
00:15:19|3.4801
00:15:21|3.4876
00:15:22|3.4821
00:15:23|3.4855
00:15:24|3.4882
00:15:25|3.4958
00:15:26|3.4982
00:15:27|3.4995
00:15:27|3.4999
00:15:29|3.5001
00:15:30|3.5061
00:15:30|3.5062
00:15:32|3.5169
00:15:33|3.5175
00:15:33|3.5118
00:15:35|3.5118
00:15:36|3.5112
00:15:37|3.5076
00:15:38|3.5067
00:15:39|3.5067
00:15:40|3.5118
00:15:41|3.5066
00:15:42|3.5087
00:15:43|3.5031
00:15:45|3.4918
00:15:45|3.4848
00:15:47|3.4996
00:15:47|3.4962
00:15:49|3.4887
00:15:49|3.4928
00:15:50|3.4987
00:15:51|3.4975
00:15:52|3.4921
00:15:53|3.4826
00:15:54|3.482
00:15:56|3.4832
00:15:56|3.476
00:15:57|3.4865
00:15:58|3.4792
00:15:59|3.4875
00:16:00|3.4784
00:16:01|3.4795
00:16:02|3.4796
00:16:03|3.4791
00:16:04|3.4806
00:16:06|3.4789
00:16:06|3.4761
00:16:08|3.4807
00:16:08|3.4628
00:16:09|3.4676
00:16:10|3.4642
00:16:11|3.4564
00:16:12|3.4645
00:16:15|3.4655
00:16:15|3.4562
00:16:17|3.4564
00:16:19|3.4573
00:16:20|3.4656
00:16:21|3.4669
00:16:23|3.4687
00:16:24|3.4702
00:16:25|3.4657
00:16:26|3.4657
00:16:27|3.4655
00:16:28|3.4649
00:16:29|3.462
00:16:30|3.4622
00:16:31|3.4609
00:16:32|3.4644
00:16:33|3.4571
00:16:34|3.4609
00:16:35|3.4644
00:16:36|3.4644
00:16:37|3.4586
00:16:38|3.4571
00:16:39|3.4525
00:16:40|3.4528
00:16:41|3.4586
00:16:42|3.4559
00:16:43|3.4559
00:16:44|3.4559
00:16:45|3.4586
00:16:46|3.4599
00:16:47|3.4687
00:16:48|3.4774
00:16:49|3.4739
00:16:50|3.474
00:16:51|3.474
00:16:52|3.4769
00:16:53|3.4733
00:16:54|3.48
00:16:55|3.4818
00:16:56|3.4999
00:16:57|3.5056
00:16:58|3.5097
00:16:59|3.5095
00:17:00|3.5091
00:17:01|3.5024
00:17:02|3.5074
00:17:03|3.5007
00:17:04|3.5088
00:17:05|3.5087
00:17:06|3.5059
00:17:07|3.5118
00:17:08|3.5136
00:17:09|3.5071
00:17:10|3.5131
00:17:11|3.5067
00:17:12|3.5045
00:17:13|3.5115
00:17:14|3.51
00:17:16|3.5137
00:17:18|3.5147
00:17:19|3.5112
00:17:21|3.5079
00:17:22|3.5144
00:17:24|3.5132
00:17:25|3.5155
00:17:26|3.5193
00:17:27|3.5132
00:17:28|3.5168
00:17:28|3.5187
00:17:30|3.5283
00:17:31|3.527
00:17:32|3.5288
00:17:33|3.5323
00:17:34|3.5309
00:17:35|3.5302
00:17:37|3.5211
00:17:37|3.5376
00:17:38|3.5399
00:17:39|3.5265
00:17:40|3.534
00:17:41|3.5294
00:17:42|3.5295
00:17:43|3.5272
00:17:44|3.5321
00:17:45|3.5295
00:17:46|3.5325
00:17:47|3.5325
00:17:48|3.5254
00:17:49|3.5254
00:17:50|3.5303
00:17:51|3.5242
00:17:52|3.5312
00:17:54|3.5347
00:17:55|3.531
00:17:55|3.5323
00:17:56|3.5331
00:17:58|3.536
00:17:58|3.5273
00:17:59|3.528
00:18:00|3.5243
00:18:02|3.5168
00:18:02|3.5043
00:18:03|3.5025
00:18:04|3.507
00:18:05|3.5164
00:18:06|3.5103
00:18:07|3.5161
00:18:08|3.5136
00:18:09|3.5157
00:18:10|3.5095
00:18:11|3.5097
00:18:12|3.5083
00:18:13|3.5029
00:18:14|3.5122
00:18:16|3.5127
00:18:17|3.5123
00:18:19|3.5183
00:18:21|3.5138
00:18:21|3.5191
00:18:22|3.52
00:18:24|3.5188
00:18:25|3.526
00:18:26|3.5237
00:18:27|3.5283
00:18:29|3.5272
00:18:30|3.5328
00:18:31|3.5293
00:18:32|3.5227
00:18:33|3.522
00:18:34|3.5207
00:18:35|3.522
00:18:36|3.5084
00:18:37|3.5051
00:18:38|3.508
00:18:39|3.5068
00:18:40|3.5048
00:18:41|3.5026
00:18:42|3.5021
00:18:43|3.502
00:18:44|3.5057
00:18:45|3.502
00:18:46|3.5035
00:18:47|3.5036
00:18:48|3.5078
00:18:49|3.5057
00:18:50|3.5021
00:18:51|3.5071
00:18:52|3.5037
00:18:53|3.5078
00:18:54|3.5078
00:18:55|3.5037
00:18:56|3.5023
00:18:58|3.5002
00:18:59|3.502
00:19:00|3.5048
00:19:00|3.5021
00:19:02|3.4979
00:19:03|3.5007
00:19:04|3.4932
00:19:05|3.5048
00:19:06|3.505
00:19:07|3.5078
00:19:07|3.5069
00:19:08|3.5151
00:19:09|3.5096
00:19:11|3.518
00:19:12|3.5111
00:19:13|3.5056
00:19:13|3.5118
00:19:15|3.5048
00:19:15|3.5064
00:19:18|3.5067
00:19:20|3.5135
00:19:21|3.5061
00:19:23|3.5016
00:19:24|3.5067
00:19:25|3.5024
00:19:25|3.5089
00:19:27|3.5129
00:19:28|3.5129
00:19:29|3.5135
00:19:30|3.5135
00:19:31|3.5135
00:19:32|3.5169
00:19:33|3.5161
00:19:34|3.5161
00:19:35|3.5079
00:19:36|3.5049
00:19:37|3.5064
00:19:38|3.5062
00:19:40|3.5062
00:19:41|3.5007
00:19:42|3.502
00:19:43|3.5074
00:19:44|3.5015
00:19:44|3.503
00:19:46|3.5015
00:19:47|3.5007
00:19:48|3.5007
00:19:48|3.5078
00:19:50|3.5008
00:19:50|3.5029
00:19:52|3.5002
00:19:53|3.5002
00:19:53|3.5015
00:19:55|3.4973
00:19:56|3.495
00:19:57|3.4888
00:19:58|3.4888
00:19:59|3.4895
00:19:59|3.4889
00:20:01|3.484
00:20:02|3.484
00:20:04|3.4843
00:20:04|3.484
00:20:05|3.4771
00:20:06|3.4745
00:20:07|3.4787
00:20:09|3.4756
00:20:10|3.4746
00:20:11|3.47
00:20:12|3.4777
00:20:13|3.4746
00:20:14|3.4716
00:20:16|3.4706
00:20:16|3.4659
00:20:18|3.4653
00:20:20|3.4585
00:20:22|3.4632
00:20:23|3.4641
00:20:24|3.4641
00:20:24|3.4599
00:20:26|3.4632
00:20:27|3.4652
00:20:28|3.4658
00:20:29|3.4652
00:20:30|3.4652
00:20:32|3.4588
00:20:32|3.4646
00:20:34|3.4692
00:20:34|3.4698
00:20:35|3.4772
00:20:36|3.4753
00:20:37|3.4753
00:20:39|3.4753
00:20:40|3.4715
00:20:41|3.4677
00:20:42|3.4708
00:20:43|3.4706
00:20:44|3.4706
00:20:45|3.4691
00:20:45|3.4642
00:20:47|3.467
00:20:48|3.469
00:20:49|3.4685
00:20:50|3.4691
00:20:51|3.4715
00:20:52|3.4796
00:20:53|3.482
00:20:54|3.4802
00:20:54|3.4802
00:20:55|3.4772
00:20:57|3.4772
00:20:57|3.4775
00:20:59|3.4737
00:21:00|3.4775
00:21:00|3.4775
00:21:02|3.48
00:21:03|3.4861
00:21:03|3.4907
00:21:05|3.4943
00:21:06|3.4996
00:21:07|3.4988
00:21:08|3.509
00:21:09|3.5156
00:21:09|3.5108
00:21:10|3.5149
00:21:11|3.5117
00:21:13|3.506
00:21:13|3.515
00:21:15|3.5064
00:21:16|3.5088
00:21:16|3.5114
00:21:18|3.5093
00:21:20|3.5088
00:21:21|3.5129
00:21:21|3.5067
00:21:23|3.5067
00:21:24|3.5117
00:21:26|3.5085
00:21:26|3.5098
00:21:27|3.5149
00:21:28|3.5107
00:21:29|3.5108
00:21:30|3.5153
00:21:31|3.51
00:21:32|3.5131
00:21:33|3.5163
00:21:34|3.5171
00:21:35|3.5171
00:21:36|3.5193
00:21:37|3.5195
00:21:39|3.519
00:21:40|3.5198
00:21:40|3.5198
00:21:42|3.521
00:21:43|3.5207
00:21:44|3.5223
00:21:45|3.5223
00:21:46|3.5231
00:21:47|3.5269
00:21:48|3.5283
00:21:49|3.529
00:21:50|3.5244
00:21:51|3.5286
00:21:52|3.5257
00:21:53|3.5257
00:21:54|3.5309
00:21:55|3.5381
00:21:57|3.5371
00:21:58|3.54
00:21:59|3.5318
00:22:00|3.5335
00:22:01|3.5297
00:22:02|3.5294
00:22:03|3.5276
00:22:04|3.5287
00:22:05|3.5325
00:22:06|3.53
00:22:07|3.5275
00:22:08|3.5279
00:22:09|3.5234
00:22:10|3.5275
00:22:11|3.5273
00:22:12|3.5204
00:22:13|3.524
00:22:14|3.5173
00:22:15|3.5144
00:22:16|3.5138
00:22:17|3.5114
00:22:18|3.5117
00:22:19|3.5067
00:22:21|3.5125
00:22:23|3.5179
00:22:23|3.5168
00:22:25|3.5138
00:22:26|3.5157
00:22:26|3.516
00:22:29|3.5201
00:22:30|3.5159
00:22:31|3.5148
00:22:32|3.514
00:22:32|3.5136
00:22:33|3.5326
00:22:35|3.5314
00:22:35|3.5314
00:22:36|3.5313
00:22:38|3.5369
00:22:39|3.5411
00:22:40|3.5484
00:22:40|3.5486
00:22:42|3.5486
00:22:43|3.5492
00:22:43|3.55
00:22:45|3.5529
00:22:46|3.5535
00:22:48|3.5485
00:22:48|3.556
00:22:49|3.5511
00:22:50|3.5417
00:22:51|3.5427
00:22:52|3.5506
00:22:53|3.5499
00:22:54|3.55
00:22:55|3.5518
00:22:56|3.5473
00:22:57|3.5496
00:22:58|3.5477
00:22:59|3.5475
00:23:00|3.5432
00:23:01|3.5442
00:23:02|3.55
00:23:03|3.5475
00:23:04|3.5465
00:23:05|3.544
00:23:06|3.5508
00:23:07|3.5564
00:23:08|3.5497
00:23:09|3.5536
00:23:10|3.5568
00:23:11|3.5576
00:23:12|3.56
00:23:13|3.5614
00:23:14|3.5615
00:23:15|3.5616
00:23:16|3.5616
00:23:17|3.5612
00:23:18|3.5586
00:23:19|3.5559
00:23:21|3.5593
00:23:22|3.5524
00:23:24|3.5478
00:23:24|3.5529
00:23:26|3.5495
00:23:27|3.5462
00:23:28|3.5528
00:23:30|3.5456
00:23:32|3.5341
00:23:33|3.5425
00:23:34|3.5386
00:23:35|3.5412
00:23:36|3.5445
00:23:36|3.5585
00:23:38|3.5504
00:23:38|3.5562
00:23:40|3.557
00:23:41|3.5567
00:23:41|3.5584
00:23:42|3.5583
00:23:44|3.5619
00:23:45|3.5527
00:23:46|3.5579
00:23:47|3.552
00:23:48|3.5508
00:23:49|3.5467
00:23:50|3.5482
00:23:51|3.5379
00:23:52|3.5382
00:23:53|3.5345
00:23:54|3.5403
00:23:55|3.5484
00:23:56|3.5372
00:23:57|3.5402
00:23:58|3.5386
00:23:59|3.5352
00:24:00|3.5396
00:24:01|3.5396
00:24:02|3.5432
00:24:03|3.5387
00:24:04|3.5409
00:24:05|3.5342
00:24:06|3.5247
00:24:07|3.5398
00:24:08|3.5339
00:24:09|3.5335
00:24:10|3.5317
00:24:12|3.5186
00:24:13|3.5202
00:24:14|3.5213
00:24:15|3.5213
00:24:16|3.5232
00:24:17|3.5217
00:24:18|3.5166
00:24:19|3.5233
00:24:20|3.5231
00:24:21|3.52
00:24:23|3.5172
00:24:25|3.5216
00:24:26|3.5271
00:24:27|3.5271
00:24:28|3.5288
00:24:29|3.5304
00:24:30|3.525
00:24:32|3.5271
00:24:33|3.5288
00:24:34|3.5288
00:24:35|3.5288
00:24:37|3.5288
00:24:38|3.5266
00:24:39|3.5177
00:24:40|3.5101
00:24:42|3.5183
00:24:42|3.5173
00:24:43|3.5209
00:24:44|3.519
00:24:45|3.519
00:24:46|3.5151
00:24:47|3.5151
00:24:49|3.5154
00:24:50|3.5101
00:24:51|3.5178
00:24:52|3.5108
00:24:53|3.5108
00:24:54|3.5192
00:24:55|3.5213
00:24:56|3.5213
00:24:57|3.5141
00:24:58|3.5141
00:24:59|3.518
00:25:00|3.5213
00:25:01|3.5213
00:25:02|3.5221
00:25:03|3.5196
00:25:04|3.5217
00:25:05|3.5157
00:25:06|3.5204
00:25:07|3.5241
00:25:08|3.5186
00:25:09|3.5239
00:25:10|3.524
00:25:11|3.5248
00:25:12|3.5266
00:25:13|3.528
00:25:14|3.53
00:25:15|3.53
00:25:16|3.5313
00:25:17|3.5279
00:25:18|3.53
00:25:19|3.5286
00:25:20|3.5233
00:25:21|3.5211
00:25:22|3.5211
00:25:24|3.5204
00:25:24|3.5248
00:25:27|3.5207
00:25:28|3.5185
00:25:30|3.5204
00:25:32|3.5205
00:25:32|3.515
00:25:34|3.515
00:25:34|3.515
00:25:35|3.5184
00:25:37|3.5112
00:25:37|3.51
00:25:39|3.5086
00:25:39|3.5089
00:25:40|3.5056
00:25:42|3.5027
00:25:42|3.5005
00:25:44|3.4968
00:25:45|3.4951
00:25:46|3.4993
00:25:47|3.4919
00:25:48|3.5027
00:25:48|3.502
00:25:50|3.4996
00:25:51|3.5062
00:25:52|3.5023
00:25:53|3.5005
00:25:54|3.5051
00:25:55|3.5003
00:25:56|3.497
00:25:57|3.5005
00:25:58|3.5037
00:25:59|3.497
00:26:00|3.5013
00:26:01|3.5
00:26:02|3.4975
00:26:03|3.4973
00:26:05|3.5002
00:26:06|3.494
00:26:06|3.494
00:26:07|3.4872
00:26:08|3.4841
00:26:09|3.4919
00:26:10|3.4905
00:26:11|3.4857
00:26:12|3.4851
00:26:14|3.4972
00:26:14|3.4944
00:26:16|3.4914
00:26:16|3.4958
00:26:17|3.4973
00:26:18|3.4982
00:26:19|3.5003
00:26:20|3.4991
00:26:21|3.4969
00:26:22|3.4996
00:26:25|3.4946
00:26:25|3.5003
00:26:28|3.5003
00:26:30|3.5
00:26:31|3.5003
00:26:32|3.5
00:26:33|3.4968
00:26:34|3.4959
00:26:35|3.5014
00:26:36|3.5041
00:26:37|3.5023
00:26:38|3.5049
00:26:39|3.5029
00:26:41|3.5029
00:26:42|3.5029
00:26:43|3.4983
00:26:44|3.4983
00:26:45|3.5069
00:26:46|3.5029
00:26:47|3.5029
00:26:48|3.5029
00:26:49|3.5029
00:26:50|3.5069
00:26:51|3.5104
00:26:52|3.5149
00:26:53|3.5154
00:26:54|3.5127
00:26:55|3.51
00:26:56|3.51
00:26:57|3.51
00:26:58|3.5068
00:26:59|3.5113
00:27:00|3.5113
00:27:01|3.5033
00:27:02|3.4978
00:27:03|3.5026
00:27:04|3.4963
00:27:05|3.4963
00:27:06|3.4949
00:27:07|3.49
00:27:08|3.508
00:27:09|3.4936
00:27:10|3.4916
00:27:11|3.4956
00:27:12|3.4963
00:27:13|3.4963
00:27:14|3.5041
00:27:15|3.5041
00:27:16|3.5078
00:27:17|3.5023
00:27:18|3.5
00:27:19|3.5
00:27:20|3.5
00:27:21|3.5
00:27:22|3.5035
00:27:23|3.5018
00:27:24|3.5018
00:27:26|3.501
00:27:27|3.4987
00:27:27|3.5018
00:27:29|3.4934
00:27:30|3.4934
00:27:31|3.4968
00:27:32|3.4952
00:27:34|3.4945
00:27:35|3.4945
00:27:36|3.4944
00:27:36|3.4932
00:27:37|3.4903
00:27:39|3.4952
00:27:40|3.4949
00:27:41|3.4949
00:27:42|3.4911
00:27:43|3.4895
00:27:44|3.486
00:27:45|3.4892
00:27:46|3.4892
00:27:47|3.4875
00:27:48|3.4875
00:27:49|3.4909
00:27:50|3.4898
00:27:51|3.4938
00:27:53|3.4911
00:27:54|3.4934
00:27:54|3.49
00:27:55|3.4968
00:27:57|3.5029
00:27:57|3.5034
00:27:59|3.5002
00:27:59|3.5002
00:28:01|3.4997
00:28:01|3.4992
00:28:02|3.4992
00:28:04|3.4984
00:28:04|3.4944
00:28:06|3.4944
00:28:06|3.4944
00:28:07|3.4944
00:28:08|3.4992
00:28:10|3.4992
00:28:10|3.4964
00:28:11|3.5
00:28:13|3.4997
00:28:13|3.506
00:28:14|3.5066
00:28:15|3.5039
00:28:16|3.5067
00:28:17|3.5026
00:28:18|3.5046
00:28:20|3.5046
00:28:21|3.4982
00:28:21|3.4993
00:28:22|3.4991
00:28:23|3.4971
00:28:25|3.4971
00:28:26|3.4971
00:28:28|3.495
00:28:29|3.5031
00:28:30|3.5038
00:28:31|3.501
00:28:33|3.5038
00:28:33|3.5019
00:28:34|3.5056
00:28:35|3.5056
00:28:37|3.5056
00:28:37|3.4984
00:28:38|3.4984
00:28:39|3.4961
00:28:41|3.4961
00:28:41|3.495
00:28:43|3.4923
00:28:44|3.4866
00:28:45|3.4807
00:28:45|3.4832
00:28:47|3.4728
00:28:47|3.473
00:28:48|3.4757
00:28:49|3.4759
00:28:50|3.476
00:28:53|3.4676
00:28:53|3.4664
00:28:54|3.4706
00:28:55|3.4678
00:28:56|3.4699
00:28:57|3.4663
00:28:58|3.4676
00:28:59|3.4713
00:29:00|3.4699
00:29:01|3.4652
00:29:02|3.4643
00:29:03|3.4546
00:29:04|3.4641
00:29:05|3.4668
00:29:06|3.4609
00:29:07|3.4642
00:29:08|3.4587
00:29:09|3.4589
00:29:10|3.465
00:29:11|3.4654
00:29:12|3.4603
00:29:13|3.4556
00:29:14|3.4603
00:29:15|3.4556
00:29:16|3.4582
00:29:17|3.465
00:29:18|3.4642
00:29:19|3.4622
00:29:20|3.451
00:29:21|3.451
00:29:22|3.4634
00:29:23|3.4586
00:29:24|3.4591
00:29:25|3.4587
00:29:28|3.4563
00:29:29|3.4563
00:29:30|3.4591
00:29:31|3.4623
00:29:32|3.4587
00:29:33|3.4588
00:29:34|3.4583
00:29:35|3.4556
00:29:36|3.4556
00:29:37|3.4556
00:29:38|3.4556
00:29:39|3.4563
00:29:40|3.4585
00:29:42|3.4631
00:29:42|3.4606
00:29:44|3.4611
00:29:45|3.4576
00:29:46|3.4625
00:29:48|3.4619
00:29:48|3.4589
00:29:50|3.4589
00:29:51|3.4589
00:29:52|3.4588
00:29:52|3.455
00:29:54|3.4602
00:29:54|3.4602
00:29:55|3.451
00:29:56|3.451
00:29:57|3.4406
00:29:59|3.4499
00:29:59|3.4474
00:30:01|3.4442
00:30:01|3.435
00:30:02|3.4403
00:30:03|3.4448
00:30:05|3.45
00:30:05|3.4397
00:30:06|3.4412
00:30:07|3.4418
00:30:08|3.4411
00:30:10|3.4445
00:30:10|3.4487
00:30:11|3.444
00:30:12|3.4462
00:30:14|3.4469
00:30:15|3.4471
00:30:15|3.45
00:30:16|3.4539
00:30:17|3.4547
00:30:18|3.4558
00:30:19|3.4547
00:30:20|3.4547
00:30:21|3.4547
00:30:22|3.4583
00:30:24|3.4608
00:30:24|3.4573
00:30:25|3.4617
00:30:27|3.4597
00:30:29|3.4537
00:30:29|3.4531
00:30:30|3.4532
00:30:33|3.4564
00:30:34|3.4564
00:30:34|3.4564
00:30:36|3.461
00:30:37|3.4618
00:30:37|3.4589
00:30:38|3.4625
00:30:40|3.4625
00:30:41|3.4625
00:30:42|3.4653
00:30:42|3.4589
00:30:43|3.4666
00:30:45|3.4666
00:30:46|3.4666
00:30:46|3.463
00:30:48|3.4633
00:30:48|3.4633
00:30:49|3.4633
00:30:50|3.4575
00:30:52|3.4564
00:30:53|3.4564
00:30:53|3.4581
00:30:54|3.4531
00:30:56|3.4505
00:30:57|3.4475
00:30:58|3.4455
00:30:58|3.4514
00:30:59|3.4669
00:31:00|3.4624
00:31:01|3.4601
00:31:02|3.4611
00:31:03|3.4611
00:31:04|3.4599
00:31:05|3.4563
00:31:06|3.453
00:31:07|3.453
00:31:08|3.453
00:31:10|3.453
00:31:11|3.4568
00:31:11|3.4602
00:31:12|3.46
00:31:14|3.463
00:31:14|3.4612
00:31:15|3.4616
00:31:17|3.4407
00:31:17|3.4348
00:31:19|3.4349
00:31:19|3.4409
00:31:20|3.4435
00:31:21|3.4472
00:31:22|3.4408
00:31:24|3.4408
00:31:24|3.4383
00:31:25|3.4383
00:31:26|3.4383
00:31:27|3.4391
00:31:30|3.4355
00:31:30|3.436
00:31:32|3.4344
00:31:32|3.4357
00:31:33|3.4319
00:31:35|3.4311
00:31:36|3.4289
00:31:37|3.4259
00:31:38|3.4278
00:31:39|3.4223
00:31:41|3.4249
00:31:42|3.4279
00:31:42|3.4216
00:31:44|3.4223
00:31:45|3.4226
00:31:45|3.4233
00:31:47|3.433
00:31:47|3.43
00:31:48|3.4305
00:31:49|3.4268
00:31:51|3.4312
00:31:52|3.4312
00:31:53|3.4253
00:31:54|3.4258
00:31:54|3.4201
00:31:56|3.4227
00:31:57|3.4149
00:31:58|3.415
00:31:59|3.4147
00:32:00|3.4218
00:32:01|3.4185
00:32:02|3.42
00:32:03|3.4185
00:32:05|3.4152
00:32:05|3.417
00:32:06|3.417
00:32:07|3.4218
00:32:08|3.4218
00:32:09|3.4218
00:32:10|3.4204
00:32:11|3.4215
00:32:12|3.4208
00:32:13|3.4204
00:32:14|3.4201
00:32:15|3.4201
00:32:17|3.4215
00:32:17|3.4263
00:32:18|3.4209
00:32:19|3.4209
00:32:20|3.4209
00:32:21|3.4205
00:32:22|3.4205
00:32:23|3.4203
00:32:25|3.4225
00:32:26|3.4209
00:32:27|3.4276
00:32:27|3.4276
00:32:28|3.4297
00:32:30|3.4275
00:32:31|3.4323
00:32:33|3.4277
00:32:34|3.4273
00:32:36|3.424
00:32:37|3.424
00:32:38|3.424
00:32:39|3.424
00:32:41|3.424
00:32:42|3.4235
00:32:43|3.4208
00:32:44|3.4224
00:32:45|3.4169
00:32:46|3.4082
00:32:47|3.4093
00:32:49|3.4099
00:32:50|3.4072
00:32:51|3.4146
00:32:52|3.4095
00:32:53|3.4062
00:32:54|3.4053
00:32:55|3.4025
00:32:56|3.4003
00:32:57|3.3984
00:32:58|3.4029
00:32:59|3.4004
00:33:00|3.4004
00:33:01|3.4007
00:33:02|3.4028
00:33:03|3.3954
00:33:04|3.3971
00:33:05|3.397
00:33:06|3.3948
00:33:07|3.3948
00:33:08|3.3943
00:33:09|3.4011
00:33:10|3.4011
00:33:11|3.3967
00:33:12|3.4042
00:33:13|3.3992
00:33:14|3.3976
00:33:15|3.3976
00:33:17|3.3942
00:33:18|3.3942
00:33:19|3.3935
00:33:20|3.39
00:33:21|3.3888
00:33:21|3.3872
00:33:23|3.3872
00:33:23|3.3875
00:33:25|3.3925
00:33:26|3.3928
00:33:27|3.3962
00:33:27|3.3925
00:33:29|3.3925
00:33:29|3.3908
00:33:32|3.3957
00:33:32|3.3845
00:33:35|3.3875
00:33:35|3.3918
00:33:37|3.387
00:33:38|3.3867
00:33:39|3.3934
00:33:40|3.3953
00:33:41|3.3898
00:33:42|3.3923
00:33:44|3.3903
00:33:44|3.3917
00:33:45|3.3917
00:33:46|3.3926
00:33:47|3.3883
00:33:48|3.3945
00:33:49|3.3883
00:33:50|3.3878
00:33:51|3.3919
00:33:52|3.3944
00:33:53|3.3944
00:33:54|3.3944
00:33:55|3.3944
00:33:56|3.3942
00:33:57|3.3942
00:33:58|3.3942
00:33:59|3.3942
00:34:00|3.3942
00:34:01|3.3943
00:34:02|3.3944
00:34:03|3.3944
00:34:04|3.3967
00:34:05|3.3944
00:34:06|3.4002
00:34:07|3.4027
00:34:08|3.4042
00:34:09|3.4036
00:34:10|3.3984
00:34:11|3.4059
00:34:12|3.4057
00:34:13|3.3995
00:34:14|3.4005
00:34:15|3.402
00:34:16|3.402
00:34:17|3.4016
00:34:18|3.4039
00:34:19|3.3976
00:34:20|3.3974
00:34:21|3.3943
00:34:22|3.3962
00:34:23|3.3962
00:34:24|3.3962
00:34:25|3.3933
00:34:26|3.3929
00:34:27|3.3929
00:34:28|3.3944
00:34:29|3.3962
00:34:30|3.3962
00:34:33|3.3992
00:34:34|3.3962
00:34:35|3.3931
00:34:36|3.3935
00:34:38|3.4
00:34:39|3.4
00:34:40|3.3997
00:34:42|3.4058
00:34:43|3.4019
00:34:44|3.4062
00:34:45|3.4065
00:34:46|3.4065
00:34:47|3.4065
00:34:48|3.4115
00:34:49|3.4115
00:34:50|3.4115
00:34:51|3.4106
00:34:53|3.4106
00:34:54|3.413
00:34:55|3.413
00:34:56|3.413
00:34:57|3.4134
00:34:58|3.4134
00:34:59|3.4126
00:35:00|3.4091
00:35:01|3.4117
00:35:02|3.4149
00:35:03|3.4154
00:35:04|3.4154
00:35:05|3.4141
00:35:06|3.4125
00:35:07|3.4125
00:35:08|3.4126
00:35:09|3.4131
00:35:10|3.4131
00:35:11|3.4131
00:35:12|3.4131
00:35:13|3.4131
00:35:14|3.41
00:35:15|3.4121
00:35:16|3.4116
00:35:17|3.4101
00:35:18|3.4098
00:35:19|3.4021
00:35:20|3.4019
00:35:21|3.4
00:35:22|3.4034
00:35:23|3.4044
00:35:24|3.4059
00:35:25|3.4056
00:35:26|3.4034
00:35:27|3.4082
00:35:28|3.4059
00:35:29|3.4059
00:35:30|3.4059
00:35:31|3.4059
00:35:32|3.4059
00:35:34|3.4065
00:35:36|3.4038
00:35:36|3.4088
00:35:38|3.4062
00:35:39|3.4058
00:35:40|3.402
00:35:41|3.402
00:35:43|3.3991
00:35:44|3.3991
00:35:44|3.4025
00:35:45|3.4059
00:35:48|3.4059
00:35:49|3.41
00:35:49|3.414
00:35:51|3.414
00:35:52|3.4126
00:35:53|3.4132
00:35:53|3.4118
00:35:55|3.4151
00:35:56|3.4151
00:35:57|3.4151
00:35:58|3.4149
00:35:59|3.4126
00:36:00|3.4126
00:36:01|3.4149
00:36:03|3.4164
00:36:04|3.4149
00:36:05|3.4157
00:36:06|3.4157
00:36:07|3.4123
00:36:08|3.4093
00:36:09|3.4112
00:36:11|3.4115
00:36:12|3.4115
00:36:13|3.4115
00:36:14|3.4115
00:36:15|3.4115
00:36:16|3.4115
00:36:17|3.4115
00:36:18|3.4153
00:36:19|3.4097
00:36:20|3.4099
00:36:21|3.4095
00:36:22|3.4037
00:36:23|3.4033
00:36:24|3.4033
00:36:25|3.4061
00:36:26|3.4061
00:36:27|3.4067
00:36:28|3.4074
00:36:29|3.4074
00:36:30|3.4115
00:36:31|3.4141
00:36:32|3.409
00:36:33|3.4096
00:36:35|3.4123
00:36:37|3.4123
00:36:38|3.415
00:36:39|3.415
00:36:40|3.4178
00:36:41|3.4185
00:36:42|3.4185
00:36:43|3.4187
00:36:44|3.4185
00:36:45|3.4185
00:36:46|3.4195
00:36:47|3.42
00:36:48|3.427
00:36:49|3.4218
00:36:50|3.4223
00:36:51|3.4263
00:36:52|3.4263
00:36:53|3.4238
00:36:54|3.4229
00:36:55|3.421
00:36:57|3.421
00:36:58|3.4185
00:36:59|3.4174
00:37:00|3.4174
00:37:01|3.4174
00:37:02|3.4153
00:37:03|3.4153
00:37:04|3.4209
00:37:05|3.4158
00:37:06|3.4163
00:37:07|3.4207
00:37:08|3.4158
00:37:09|3.42
00:37:10|3.4212
00:37:11|3.4213
00:37:12|3.4201
00:37:13|3.4176
00:37:14|3.4177
00:37:15|3.4177
00:37:16|3.4168
00:37:17|3.415
00:37:18|3.4104
00:37:19|3.4087
00:37:20|3.41
00:37:21|3.41
00:37:22|3.4125
00:37:23|3.4084
00:37:24|3.4143
00:37:25|3.4148
00:37:26|3.4148
00:37:27|3.4148
00:37:28|3.4148
00:37:29|3.4182
00:37:30|3.4158
00:37:31|3.4162
00:37:32|3.4162
00:37:33|3.4162
00:37:34|3.4162
00:37:35|3.4198
00:37:37|3.4213
00:37:39|3.4218
00:37:40|3.4213
00:37:41|3.426
00:37:42|3.428
00:37:43|3.4283
00:37:44|3.4284
00:37:45|3.43
00:37:46|3.4284
00:37:47|3.4283
00:37:49|3.4319
00:37:50|3.4272
00:37:52|3.4307
00:37:52|3.4319
00:37:53|3.4333
00:37:55|3.4333
00:37:55|3.4337
00:37:56|3.4325
00:37:58|3.4303
00:37:58|3.4288
00:38:00|3.4288
00:38:00|3.4358
00:38:01|3.4339
00:38:03|3.4339
00:38:03|3.4317
00:38:04|3.4316
00:38:05|3.4299
00:38:07|3.4299
00:38:08|3.4274
00:38:08|3.4248
00:38:09|3.4248
00:38:10|3.4248
00:38:12|3.4251
00:38:12|3.4217
00:38:13|3.4217
00:38:14|3.4217
00:38:16|3.4255
00:38:18|3.4217
00:38:19|3.4249
00:38:19|3.4285
00:38:20|3.427
00:38:21|3.427
00:38:23|3.4258
00:38:23|3.4254
00:38:24|3.4221
00:38:25|3.4219
00:38:26|3.4254
00:38:28|3.4254
00:38:28|3.4296
00:38:30|3.4296
00:38:30|3.4296
00:38:31|3.427
00:38:32|3.4277
00:38:33|3.4277
00:38:34|3.4339
00:38:36|3.4332
00:38:38|3.4332
00:38:38|3.4332
00:38:40|3.4297
00:38:41|3.4305
00:38:42|3.4332
00:38:44|3.4332
00:38:44|3.4332
00:38:46|3.4339
00:38:47|3.4365
00:38:48|3.4373
00:38:49|3.4373
00:38:50|3.4364
00:38:51|3.4365
00:38:52|3.4373
00:38:52|3.4436
00:38:54|3.44
00:38:55|3.4417
00:38:56|3.4417
00:38:57|3.4432
00:38:58|3.4427
00:38:59|3.4425
00:39:00|3.4416
00:39:01|3.4373
00:39:02|3.4359
00:39:03|3.4387
00:39:04|3.4407
00:39:05|3.4407
00:39:06|3.4407
00:39:07|3.4407
00:39:08|3.4407
00:39:09|3.4407
00:39:10|3.4407
00:39:11|3.4379
00:39:12|3.4379
00:39:13|3.433
00:39:14|3.4305
00:39:15|3.4316
00:39:16|3.4316
00:39:17|3.4256
00:39:18|3.4265
00:39:19|3.4265
00:39:20|3.4259
00:39:21|3.4241
00:39:22|3.4265
00:39:23|3.4265
00:39:24|3.4265
00:39:25|3.4218
00:39:26|3.4218
00:39:27|3.4218
00:39:28|3.4218
00:39:29|3.4259
00:39:30|3.426
00:39:31|3.426
00:39:32|3.4208
00:39:33|3.4202
00:39:34|3.4202
00:39:35|3.4241
00:39:36|3.4243
00:39:38|3.4243
00:39:40|3.4243
00:39:42|3.4248
00:39:44|3.4238
00:39:44|3.4238
00:39:45|3.4193
00:39:47|3.4191
00:39:47|3.4193
00:39:48|3.4203
00:39:49|3.4173
00:39:51|3.4111
00:39:51|3.4128
00:39:53|3.4106
00:39:55|3.4106
00:39:56|3.4172
00:39:57|3.4172
00:39:57|3.4172
00:39:59|3.4159
00:40:00|3.4043
00:40:01|3.3982
00:40:02|3.4012
00:40:03|3.4007
00:40:04|3.4007
00:40:05|3.4007
00:40:06|3.4011
00:40:07|3.3962
00:40:09|3.3957
00:40:10|3.3954
00:40:11|3.3954
00:40:12|3.3937
00:40:13|3.3937
00:40:14|3.3937
00:40:15|3.3983
00:40:16|3.4
00:40:17|3.4061
00:40:18|3.4025
00:40:19|3.4025
00:40:20|3.3995
00:40:21|3.3988
00:40:22|3.3988
00:40:23|3.399
00:40:24|3.399
00:40:25|3.399
00:40:26|3.3994
00:40:27|3.399
00:40:28|3.4018
00:40:29|3.3986
00:40:30|3.3986
00:40:31|3.3993
00:40:32|3.3993
00:40:33|3.4021
00:40:34|3.4025
00:40:35|3.4025
00:40:36|3.4066
00:40:37|3.4027
00:40:39|3.4058
00:40:40|3.4058
00:40:41|3.4023
00:40:43|3.4
00:40:44|3.4
00:40:45|3.4
00:40:46|3.4044
00:40:47|3.4042
00:40:49|3.4042
00:40:50|3.4029
00:40:50|3.4073
00:40:52|3.4037
00:40:52|3.4073
00:40:53|3.4074
00:40:55|3.4042
00:40:56|3.4064
00:40:57|3.4064
00:40:57|3.4057
00:40:58|3.4025
00:40:59|3.4025
00:41:00|3.4007
00:41:01|3.4054
00:41:02|3.4017
00:41:03|3.4017
00:41:05|3.4057
00:41:05|3.4058
00:41:06|3.4058
00:41:08|3.4056
00:41:08|3.4052
00:41:09|3.4052
00:41:11|3.4052
00:41:12|3.4052
00:41:13|3.4052
00:41:13|3.4052
00:41:15|3.4021
00:41:15|3.4021
00:41:16|3.393
00:41:17|3.393
00:41:18|3.393
00:41:20|3.3901
00:41:20|3.3901
00:41:21|3.393
00:41:22|3.393
00:41:24|3.3911
00:41:24|3.3966
00:41:25|3.3959
00:41:26|3.396
00:41:27|3.396
00:41:29|3.3999
00:41:29|3.3981
00:41:30|3.3981
00:41:32|3.3981
00:41:32|3.3992
00:41:33|3.3992
00:41:35|3.3992
00:41:35|3.3968
00:41:36|3.3968
00:41:37|3.4086
00:41:40|3.3981
00:41:41|3.3981
00:41:43|3.3981
00:41:45|3.4015
00:41:46|3.4014
00:41:47|3.3978
00:41:49|3.4002
00:41:50|3.3967
00:41:50|3.4047
00:41:51|3.4009
00:41:52|3.4022
00:41:53|3.4026
00:41:55|3.403
00:41:56|3.4053
00:41:57|3.4053
00:41:58|3.4047
00:41:59|3.4047
00:42:00|3.4047
00:42:01|3.4062
00:42:02|3.4062
00:42:03|3.4062
00:42:04|3.4062
00:42:05|3.408
00:42:06|3.408
00:42:07|3.408
00:42:08|3.408
00:42:09|3.408
00:42:10|3.408
00:42:11|3.408
00:42:12|3.4117
00:42:14|3.4151
00:42:15|3.4151
00:42:16|3.4151
00:42:17|3.4151
00:42:19|3.4158
00:42:20|3.4158
00:42:21|3.4169
00:42:22|3.4173
00:42:23|3.4148
00:42:24|3.4172
00:42:25|3.4133
00:42:26|3.4132
00:42:27|3.4124
00:42:28|3.4136
00:42:29|3.4149
00:42:30|3.4149
00:42:31|3.4152
00:42:32|3.4152
00:42:33|3.415
00:42:34|3.41
00:42:35|3.4079
00:42:36|3.4067
00:42:37|3.4067
00:42:38|3.4067
00:42:39|3.4001
00:42:41|3.4001
00:42:42|3.3965
00:42:44|3.397
00:42:45|3.3965
00:42:46|3.393
00:42:47|3.393
00:42:48|3.3928
00:42:49|3.3903
00:42:50|3.3901
00:42:52|3.3888
00:42:53|3.3848
00:42:54|3.3863
00:42:55|3.3821
00:42:56|3.3835
00:42:57|3.3848
00:42:58|3.3848
00:42:59|3.3808
00:43:00|3.38
00:43:01|3.3752
00:43:02|3.3752
00:43:03|3.3752
00:43:04|3.3817
00:43:05|3.3786
00:43:06|3.3814
00:43:07|3.388
00:43:08|3.3896
00:43:09|3.3896
00:43:10|3.3897
00:43:11|3.3852
00:43:12|3.3892
00:43:13|3.3916
00:43:14|3.3941
00:43:15|3.3986
00:43:16|3.4024
00:43:17|3.3987
00:43:18|3.3987
00:43:19|3.3987
00:43:20|3.3987
00:43:21|3.3987
00:43:22|3.3987
00:43:23|3.3995
00:43:24|3.3995
00:43:25|3.3998
00:43:26|3.4049
00:43:27|3.4062
00:43:28|3.4062
00:43:29|3.4062
00:43:30|3.4012
00:43:31|3.4012
00:43:32|3.4012
00:43:33|3.3968
00:43:34|3.4012
00:43:35|3.4012
00:43:36|3.4025
00:43:37|3.4034
00:43:38|3.4012
00:43:39|3.4017
00:43:40|3.4018
00:43:42|3.4018
00:43:44|3.4018
00:43:44|3.4018
00:43:46|3.4018
00:43:47|3.4032
00:43:48|3.406
00:43:49|3.406
00:43:51|3.406
00:43:52|3.4072
00:43:52|3.4072
00:43:53|3.4108
00:43:55|3.4144
00:43:55|3.4144
00:43:57|3.4144
00:43:58|3.4144
00:43:59|3.4132
00:44:00|3.4132
00:44:00|3.415
00:44:03|3.4175
00:44:04|3.4191
00:44:05|3.421
00:44:05|3.4217
00:44:07|3.4216
00:44:09|3.4216
00:44:09|3.4168
00:44:11|3.4168
00:44:12|3.4181
00:44:13|3.4181
00:44:14|3.4181
00:44:15|3.4181
00:44:16|3.4109
00:44:16|3.4109
00:44:18|3.4109
00:44:19|3.4109
00:44:20|3.4137
00:44:21|3.41
00:44:22|3.4007
00:44:22|3.4007
00:44:23|3.4044
00:44:24|3.4033
00:44:26|3.4013
00:44:27|3.4013
00:44:27|3.4013
00:44:29|3.4013
00:44:30|3.3976
00:44:31|3.3976
00:44:32|3.4053
00:44:33|3.4083
00:44:34|3.41
00:44:35|3.41
00:44:36|3.41
00:44:36|3.4048
00:44:37|3.4048
00:44:39|3.406
00:44:39|3.406
00:44:41|3.406
00:44:43|3.4083
00:44:45|3.4058
00:44:46|3.4058
00:44:48|3.4049
00:44:49|3.405
00:44:49|3.405
00:44:51|3.4006
00:44:52|3.404
00:44:53|3.407
00:44:54|3.4076
00:44:55|3.4082
00:44:57|3.4082
00:44:58|3.4069
00:44:59|3.4069
00:45:00|3.4083
00:45:01|3.4126
00:45:02|3.4126
00:45:03|3.4151
00:45:04|3.4166
00:45:05|3.4123
00:45:06|3.4172
00:45:07|3.4194
00:45:08|3.4194
00:45:09|3.4194
00:45:10|3.4151
00:45:11|3.419
00:45:12|3.419
00:45:13|3.4163
00:45:14|3.4163
00:45:15|3.4163
00:45:16|3.4208
00:45:17|3.4219
00:45:18|3.4218
00:45:19|3.4237
00:45:20|3.426
00:45:22|3.4287
00:45:23|3.4287
00:45:25|3.4221
00:45:25|3.4192
00:45:26|3.4192
00:45:27|3.4224
00:45:28|3.426
00:45:29|3.4279
00:45:30|3.4253
00:45:31|3.4253
00:45:32|3.4253
00:45:33|3.419
00:45:34|3.4169
00:45:35|3.4205
00:45:36|3.4151
00:45:37|3.4145
00:45:38|3.417
00:45:39|3.4166
00:45:40|3.4166
00:45:41|3.4083
00:45:43|3.4067
00:45:45|3.401
00:45:47|3.4035
00:45:48|3.4045
00:45:48|3.4115
00:45:49|3.4113
00:45:51|3.4126
00:45:52|3.413
00:45:53|3.4166
00:45:54|3.4166
00:45:55|3.4166
00:45:57|3.4119
00:45:57|3.4115
00:45:58|3.4133
00:45:59|3.4121
00:46:01|3.4061
00:46:02|3.4109
00:46:03|3.4109
00:46:04|3.4075
00:46:05|3.4075
00:46:06|3.4075
00:46:07|3.4057
00:46:09|3.4021
00:46:10|3.4076
00:46:11|3.4076
00:46:13|3.4023
00:46:14|3.4023
00:46:15|3.4023
00:46:16|3.4075
00:46:17|3.4075
00:46:18|3.4075
00:46:19|3.4087
00:46:20|3.408
00:46:21|3.4159
00:46:22|3.4136
00:46:23|3.4233
00:46:24|3.4247
00:46:25|3.4199
00:46:26|3.4191
00:46:27|3.4191
00:46:28|3.4211
00:46:29|3.4211
00:46:30|3.4167
00:46:31|3.4199
00:46:32|3.4199
00:46:33|3.4145
00:46:34|3.4145
00:46:35|3.4143
00:46:36|3.4135
00:46:37|3.4146
00:46:38|3.4146
00:46:39|3.4104
00:46:40|3.4116
00:46:41|3.411
00:46:42|3.411
00:46:43|3.411
00:46:45|3.4138
00:46:47|3.4138
00:46:48|3.4138
00:46:50|3.4129
00:46:51|3.4129
00:46:52|3.4129
00:46:52|3.4129
00:46:54|3.411
00:46:54|3.4093
00:46:56|3.4093
00:46:57|3.409
00:46:58|3.4095
00:46:59|3.4095
00:47:00|3.4075
00:47:01|3.4075
00:47:03|3.4067
00:47:04|3.4059
00:47:04|3.4043
00:47:06|3.404
00:47:06|3.4036
00:47:07|3.4
00:47:09|3.399
00:47:10|3.399
00:47:10|3.399
00:47:12|3.399
00:47:12|3.4032
00:47:14|3.4032
00:47:14|3.4032
00:47:15|3.4029
00:47:16|3.3994
00:47:18|3.3994
00:47:19|3.4028
00:47:20|3.4028
00:47:21|3.4028
00:47:21|3.4002
00:47:23|3.3979
00:47:24|3.3951
00:47:25|3.3928
00:47:25|3.3923
00:47:27|3.3923
00:47:28|3.3946
00:47:28|3.3957
00:47:29|3.3957
00:47:31|3.3957
00:47:32|3.3957
00:47:33|3.3957
00:47:34|3.3957
00:47:34|3.3976
00:47:36|3.3976
00:47:37|3.3976
00:47:38|3.3963
00:47:39|3.3963
00:47:40|3.3963
00:47:41|3.3956
00:47:42|3.3956
00:47:43|3.3956
00:47:44|3.3956
00:47:46|3.3923
00:47:46|3.3896
00:47:48|3.3874
00:47:49|3.3874
00:47:51|3.3805
00:47:51|3.3853
00:47:53|3.3853
00:47:55|3.3847
00:47:55|3.3847
00:47:56|3.3882
00:47:57|3.386
00:47:58|3.386
00:47:59|3.386
00:48:01|3.3906
00:48:02|3.3906
00:48:03|3.3906
00:48:04|3.3897
00:48:05|3.394
00:48:06|3.3957
00:48:07|3.3958
00:48:08|3.3966
00:48:09|3.3974
00:48:10|3.4021
00:48:11|3.4021
00:48:12|3.4018
00:48:13|3.4007
00:48:14|3.4007
00:48:15|3.3969
00:48:17|3.3983
00:48:17|3.4005
00:48:19|3.4005
00:48:20|3.4024
00:48:21|3.4024
00:48:22|3.4024
00:48:23|3.399
00:48:24|3.4005
00:48:24|3.4005
00:48:26|3.3996
00:48:27|3.3996
00:48:28|3.3985
00:48:29|3.3985
00:48:30|3.3946
00:48:31|3.3946
00:48:31|3.3982
00:48:33|3.3947
00:48:34|3.3947
00:48:34|3.3987
00:48:36|3.3987
00:48:37|3.404
00:48:37|3.4048
00:48:38|3.4037
00:48:40|3.4037
00:48:41|3.4037
00:48:42|3.4037
00:48:43|3.4037
00:48:44|3.4037
00:48:45|3.4015
00:48:46|3.4024
00:48:48|3.4024
00:48:49|3.4037
00:48:50|3.4037
00:48:52|3.4037
00:48:53|3.4021
00:48:54|3.4037
00:48:55|3.4037
00:48:57|3.3988
00:48:57|3.3985
00:48:58|3.3985
00:49:00|3.3985
00:49:02|3.3985
00:49:02|3.3946
00:49:05|3.3838
00:49:05|3.3806
00:49:06|3.3806
00:49:07|3.3828
00:49:08|3.3811
00:49:09|3.3806
00:49:10|3.3841
00:49:11|3.3776
00:49:12|3.3851
00:49:13|3.3881
00:49:14|3.3896
00:49:15|3.3876
00:49:16|3.3872
00:49:17|3.3872
00:49:18|3.3872
00:49:19|3.3872
00:49:20|3.3872
00:49:22|3.3934
00:49:22|3.3923
00:49:23|3.3858
00:49:24|3.3858
00:49:25|3.3831
00:49:26|3.3831
00:49:27|3.3842
00:49:28|3.3842
00:49:29|3.3842
00:49:30|3.3842
00:49:31|3.3825
00:49:32|3.3825
00:49:33|3.3825
00:49:34|3.3825
00:49:35|3.3825
00:49:36|3.3825
00:49:37|3.3859
00:49:38|3.3795
00:49:39|3.3804
00:49:40|3.3858
00:49:41|3.3795
00:49:42|3.3794
00:49:43|3.3783
00:49:44|3.3767
00:49:45|3.3745
00:49:47|3.3745
00:49:49|3.3745
00:49:51|3.3735
00:49:52|3.3745
00:49:53|3.3722
00:49:54|3.371
00:49:55|3.3708
00:49:56|3.373
00:49:57|3.3701
00:49:58|3.3703
00:49:59|3.3645
00:50:00|3.368
00:50:02|3.3636
00:50:04|3.3632
00:50:04|3.362
00:50:06|3.3632
00:50:07|3.3582
00:50:08|3.3583
00:50:09|3.3577
00:50:10|3.3575
00:50:10|3.3628
00:50:11|3.3691
00:50:12|3.3708
00:50:13|3.3725
00:50:15|3.3778
00:50:15|3.3731
00:50:16|3.3745
00:50:17|3.3732
00:50:18|3.3745
00:50:19|3.3745
00:50:21|3.3745
00:50:22|3.3698
00:50:22|3.3687
00:50:24|3.3687
00:50:24|3.3687
00:50:25|3.3687
00:50:26|3.3687
00:50:27|3.3687
00:50:29|3.3687
00:50:30|3.3694
00:50:31|3.361
00:50:32|3.3574
00:50:32|3.3566
00:50:34|3.3583
00:50:35|3.358
00:50:35|3.3585
00:50:36|3.3585
00:50:38|3.3585
00:50:40|3.3585
00:50:40|3.3579
00:50:41|3.3579
00:50:42|3.3577
00:50:43|3.3569
00:50:44|3.3569
00:50:45|3.3553
00:50:46|3.3582
00:50:48|3.3577
00:50:50|3.3577
00:50:50|3.3577
00:50:52|3.3603
00:50:54|3.3603
00:50:55|3.3577
00:50:56|3.3591
00:50:57|3.3578
00:50:59|3.3586
00:51:00|3.3547
00:51:01|3.3548
00:51:02|3.3545
00:51:03|3.3551
00:51:04|3.355
00:51:05|3.355
00:51:06|3.3577
00:51:07|3.3588
00:51:08|3.3588
00:51:09|3.3531
00:51:10|3.3504
00:51:11|3.3504
00:51:12|3.3578
00:51:13|3.3521
00:51:14|3.3485
00:51:15|3.3485
00:51:16|3.3485
00:51:17|3.3485
00:51:18|3.3485
00:51:19|3.3485
00:51:21|3.3417
00:51:22|3.3408
00:51:24|3.3469
00:51:25|3.3445
00:51:27|3.3459
00:51:27|3.3469
00:51:28|3.3472
00:51:30|3.3472
00:51:31|3.3463
00:51:32|3.3472
00:51:32|3.3515
00:51:34|3.3478
00:51:34|3.3478
00:51:35|3.3478
00:51:36|3.3478
00:51:37|3.3512
00:51:39|3.3512
00:51:39|3.3515
00:51:41|3.3573
00:51:41|3.36
00:51:42|3.3622
00:51:44|3.3594
00:51:44|3.3594
00:51:45|3.3575
00:51:47|3.3555
00:51:47|3.3555
00:51:50|3.3527
00:51:51|3.3585
00:51:52|3.3537
00:51:54|3.3564
00:51:56|3.3613
00:51:56|3.3613
00:51:58|3.3544
00:51:59|3.3544
00:52:00|3.3544
00:52:01|3.3587
00:52:02|3.3564
00:52:03|3.3545
00:52:04|3.3571
00:52:05|3.3571
00:52:06|3.3571
00:52:07|3.3598
00:52:08|3.3598
00:52:09|3.3598
00:52:10|3.3564
00:52:11|3.3564
00:52:12|3.3598
00:52:13|3.3598
00:52:14|3.3598
00:52:16|3.3632
00:52:16|3.3632
00:52:18|3.3656
00:52:19|3.3656
00:52:20|3.3656
00:52:21|3.3649
00:52:22|3.3644
00:52:22|3.3644
00:52:24|3.3605
00:52:25|3.3576
00:52:26|3.3576
00:52:26|3.3576
00:52:28|3.36
00:52:29|3.36
00:52:29|3.3594
00:52:30|3.36
00:52:32|3.36
00:52:33|3.3559
00:52:33|3.3559
00:52:34|3.3556
00:52:35|3.3556
00:52:36|3.3593
00:52:37|3.3593
00:52:39|3.3593
00:52:39|3.3593
00:52:41|3.3599
00:52:42|3.3599
00:52:42|3.3599
00:52:44|3.3599
00:52:44|3.3599
00:52:45|3.3599
00:52:46|3.3599
00:52:47|3.36
00:52:50|3.36
00:52:52|3.36
00:52:53|3.3587
00:52:55|3.36
00:52:56|3.3639
00:52:57|3.3646
00:52:58|3.3606
00:52:59|3.3606
00:53:01|3.3656
00:53:02|3.3635
00:53:03|3.3668
00:53:04|3.3672
00:53:05|3.3672
00:53:06|3.3672
00:53:06|3.3672
00:53:07|3.3645
00:53:09|3.3645
00:53:10|3.3645
00:53:11|3.3666
00:53:12|3.3672
00:53:13|3.3672
00:53:14|3.3672
00:53:15|3.3673
00:53:16|3.3679
00:53:17|3.369
00:53:18|3.3717
00:53:19|3.3726
00:53:19|3.3689
00:53:21|3.3672
00:53:22|3.3672
00:53:23|3.3737
00:53:24|3.3737
00:53:25|3.374
00:53:25|3.3764
00:53:27|3.3759
00:53:28|3.3759
00:53:29|3.3759
00:53:30|3.3759
00:53:31|3.3715
00:53:32|3.3728
00:53:33|3.3725
00:53:33|3.3691
00:53:35|3.3681
00:53:36|3.3696
00:53:37|3.3657
00:53:38|3.3637
00:53:39|3.3671
00:53:40|3.3671
00:53:41|3.3693
00:53:42|3.3693
00:53:43|3.3684
00:53:43|3.3684
00:53:45|3.3684
00:53:46|3.3693
00:53:47|3.3693
00:53:48|3.3693
00:53:49|3.3693
00:53:50|3.3693
00:53:52|3.3703
00:53:54|3.3703
00:53:55|3.3746
00:53:56|3.3746
00:53:57|3.3746
00:53:58|3.3733
00:54:00|3.3733
00:54:01|3.3733
00:54:02|3.3733
00:54:03|3.3746
00:54:04|3.3746
00:54:04|3.3746
00:54:06|3.3706
00:54:07|3.3706
00:54:08|3.3706
00:54:08|3.3706
00:54:10|3.3706
00:54:11|3.3706
00:54:12|3.3706
00:54:14|3.3706
00:54:14|3.375
00:54:16|3.375
00:54:17|3.3777
00:54:17|3.3777
00:54:19|3.3777
00:54:20|3.3777
00:54:21|3.3751
00:54:22|3.3751
00:54:23|3.3751
00:54:24|3.3751
00:54:25|3.3757
00:54:26|3.3757
00:54:26|3.3715
00:54:27|3.3681
00:54:29|3.3681
00:54:30|3.3711
00:54:31|3.3711
00:54:31|3.3764
00:54:33|3.3764
00:54:33|3.3764
00:54:34|3.3755
00:54:36|3.3755
00:54:37|3.3755
00:54:37|3.3755
00:54:39|3.3755
00:54:39|3.3755
00:54:40|3.3755
00:54:42|3.3755
00:54:43|3.3755
00:54:44|3.3755
00:54:45|3.3755
00:54:46|3.3776
00:54:47|3.3776
00:54:48|3.378
00:54:48|3.378
00:54:50|3.3755
00:54:50|3.3755
00:54:52|3.378
00:54:52|3.378
00:54:54|3.378
00:54:56|3.378
00:54:57|3.378
00:54:58|3.378
00:54:59|3.378
00:55:00|3.38
00:55:02|3.3855
00:55:02|3.388
00:55:03|3.3905
00:55:04|3.384
00:55:05|3.384
00:55:06|3.3804
00:55:07|3.3886
00:55:08|3.3886
00:55:09|3.3886
00:55:10|3.3897
00:55:11|3.3897
00:55:12|3.3897
00:55:13|3.391
00:55:14|3.391
00:55:15|3.391
00:55:16|3.391
00:55:17|3.391
00:55:18|3.391
00:55:19|3.391
00:55:20|3.3874
00:55:21|3.3874
00:55:22|3.3874
00:55:23|3.3874
00:55:24|3.393
00:55:25|3.3921
00:55:26|3.3922
00:55:27|3.3922
00:55:28|3.3921
00:55:29|3.3925
00:55:30|3.3925
00:55:31|3.3889
00:55:32|3.392
00:55:33|3.392
00:55:34|3.3883
00:55:35|3.3882
00:55:36|3.3882
00:55:37|3.3916
00:55:38|3.3916
00:55:39|3.3916
00:55:40|3.3916
00:55:41|3.393
00:55:42|3.3964
00:55:43|3.3964
00:55:44|3.3964
00:55:45|3.3981
00:55:46|3.3983
00:55:47|3.3987
00:55:49|3.3987
00:55:50|3.3987
00:55:50|3.3987
00:55:51|3.3966
00:55:54|3.3967
00:55:55|3.3936
00:55:56|3.3999
00:55:57|3.4006
00:55:58|3.4021
00:55:59|3.4021
00:56:00|3.4021
00:56:01|3.4021
00:56:03|3.3998
00:56:03|3.4003
00:56:04|3.4002
00:56:05|3.3999
00:56:07|3.3999
00:56:08|3.3999
00:56:08|3.4006
00:56:09|3.4006
00:56:10|3.3998
00:56:12|3.4016
00:56:12|3.4
00:56:13|3.4018
00:56:15|3.4029
00:56:15|3.4029
00:56:16|3.4032
00:56:17|3.4033
00:56:19|3.4033
00:56:19|3.4055
00:56:20|3.4076
00:56:22|3.41
00:56:22|3.41
00:56:23|3.4099
00:56:25|3.4126
00:56:25|3.4157
00:56:27|3.4168
00:56:28|3.4168
00:56:29|3.4168
00:56:30|3.4168
00:56:30|3.4165
00:56:31|3.4163
00:56:33|3.4216
00:56:34|3.4182
00:56:35|3.4182
00:56:36|3.4182
00:56:37|3.42
00:56:38|3.4203
00:56:39|3.4276
00:56:39|3.4193
00:56:41|3.4193
00:56:41|3.4165
00:56:43|3.4168
00:56:44|3.4163
00:56:45|3.4217
00:56:46|3.4232
00:56:47|3.4227
00:56:48|3.4233
00:56:48|3.4247
00:56:50|3.4251
00:56:50|3.4295
00:56:52|3.4285
00:56:53|3.4285
00:56:55|3.4278
00:56:57|3.4212
00:56:58|3.4212
00:56:59|3.4199
00:57:00|3.4193
00:57:02|3.4234
00:57:03|3.4255
00:57:04|3.4295
00:57:04|3.4295
00:57:05|3.43
00:57:07|3.4299
00:57:08|3.4272
00:57:09|3.4258
00:57:10|3.4292
00:57:11|3.4315
00:57:13|3.43
00:57:13|3.4314
00:57:15|3.4314
00:57:16|3.43
00:57:17|3.4292
00:57:18|3.4305
00:57:19|3.4305
00:57:20|3.431
00:57:21|3.431
00:57:22|3.431
00:57:23|3.4277
00:57:24|3.4322
00:57:25|3.4318
00:57:26|3.4318
00:57:27|3.4237
00:57:28|3.4318
00:57:30|3.4341
00:57:31|3.4314
00:57:31|3.4354
00:57:33|3.4376
00:57:33|3.4391
00:57:34|3.4347
00:57:36|3.4347
00:57:37|3.4341
00:57:38|3.4338
00:57:38|3.4386
00:57:40|3.44
00:57:41|3.4405
00:57:42|3.4375
00:57:43|3.437
00:57:44|3.4351
00:57:45|3.4396
00:57:46|3.4382
00:57:47|3.4382
00:57:48|3.4389
00:57:49|3.439
00:57:50|3.4399
00:57:51|3.4399
00:57:52|3.4399
00:57:53|3.4398
00:57:54|3.44
00:57:56|3.4368
00:57:57|3.4361
00:57:58|3.4291
00:58:00|3.4324
00:58:01|3.4346
00:58:02|3.44
00:58:03|3.44
00:58:05|3.4361
00:58:05|3.4361
00:58:08|3.4356
00:58:09|3.4356
00:58:10|3.4396
00:58:11|3.443
00:58:12|3.4468
00:58:13|3.4482
00:58:14|3.4511
00:58:15|3.4549
00:58:16|3.4513
00:58:16|3.4525
00:58:17|3.4551
00:58:19|3.456
00:58:20|3.4565
00:58:21|3.4579
00:58:22|3.458
00:58:23|3.4582
00:58:24|3.4573
00:58:25|3.4604
00:58:26|3.4538
00:58:27|3.4577
00:58:28|3.4628
00:58:29|3.4647
00:58:30|3.4653
00:58:31|3.4653
00:58:33|3.459
00:58:33|3.4584
00:58:34|3.4581
00:58:36|3.4593
00:58:36|3.4612
00:58:38|3.46
00:58:38|3.46
00:58:39|3.46
00:58:40|3.4612
00:58:42|3.4612
00:58:43|3.4617
00:58:44|3.4584
00:58:45|3.4599
00:58:45|3.4594
00:58:47|3.46
00:58:47|3.4537
00:58:49|3.4492
00:58:50|3.45
00:58:51|3.4421
00:58:52|3.4395
00:58:54|3.4373
00:58:54|3.4362
00:58:57|3.4382
00:58:58|3.4392
00:58:59|3.4392
00:59:00|3.4393
00:59:01|3.4376
00:59:03|3.4354
00:59:04|3.4286
00:59:05|3.4302
00:59:07|3.4294
00:59:07|3.4281
00:59:08|3.429
00:59:09|3.4294
00:59:10|3.4293
00:59:11|3.4318
00:59:13|3.4307
00:59:14|3.4336
00:59:14|3.4291
00:59:16|3.429
00:59:16|3.429
00:59:18|3.429
00:59:18|3.429
00:59:20|3.429
00:59:20|3.4315
00:59:22|3.4279
00:59:22|3.4306
00:59:24|3.4306
00:59:24|3.4306
00:59:26|3.4268
00:59:26|3.4268
00:59:27|3.4242
00:59:28|3.4218
00:59:29|3.4191
00:59:31|3.4164
00:59:33|3.4212
00:59:33|3.4187
00:59:34|3.42
00:59:35|3.4228
00:59:36|3.4228
00:59:37|3.4194
00:59:39|3.4194
00:59:39|3.4166
00:59:40|3.4171
00:59:41|3.4148
00:59:42|3.4148
00:59:43|3.41
00:59:45|3.4088
00:59:45|3.4087
00:59:46|3.4058
00:59:47|3.4049
00:59:48|3.4075
00:59:49|3.4085
00:59:50|3.4089
00:59:52|3.4089
00:59:52|3.4088
00:59:53|3.4017
00:59:54|3.3999
00:59:55|3.3997
00:59:57|3.4013
00:59:59|3.3992
01:00:01|3.4045
01:00:02|3.4028
01:00:02|3.3953
01:00:03|3.3985
01:00:05|3.3979
01:00:06|3.3939
01:00:07|3.3965
01:00:08|3.3969
01:00:09|3.3969
01:00:10|3.3965
01:00:11|3.3958
01:00:12|3.4031
01:00:13|3.4032
01:00:14|3.4032
01:00:15|3.4032
01:00:16|3.4012
01:00:17|3.4031
01:00:18|3.4027
01:00:19|3.4023
01:00:20|3.3983
01:00:21|3.3983
01:00:22|3.4008
01:00:23|3.4008
01:00:24|3.4034
01:00:25|3.406
01:00:26|3.4052
01:00:27|3.402
01:00:28|3.402
01:00:29|3.4012
01:00:30|3.4008
01:00:31|3.4023
01:00:32|3.4049
01:00:33|3.411
01:00:35|3.4128
01:00:35|3.4116
01:00:36|3.4151
01:00:37|3.4151
01:00:39|3.4151
01:00:40|3.4151
01:00:41|3.4173
01:00:42|3.4155
01:00:43|3.4178
01:00:44|3.4178
01:00:45|3.4193
01:00:46|3.421
01:00:47|3.421
01:00:48|3.4226
01:00:49|3.4243
01:00:49|3.4248
01:00:51|3.4248
01:00:52|3.42
01:00:53|3.4246
01:00:54|3.4183
01:00:55|3.4183
01:00:56|3.4183
01:00:57|3.4183
01:00:59|3.4166
01:01:00|3.4166
01:01:01|3.4093
01:01:02|3.4064
01:01:04|3.4
01:01:04|3.4051
01:01:07|3.409
01:01:08|3.409
01:01:09|3.409
01:01:10|3.409
01:01:11|3.409
01:01:12|3.4056
01:01:13|3.402
01:01:14|3.402
01:01:15|3.402
01:01:16|3.402
01:01:17|3.402
01:01:18|3.402
01:01:18|3.402
01:01:20|3.3973
01:01:20|3.402
01:01:22|3.4063
01:01:23|3.409
01:01:24|3.409
01:01:25|3.411
01:01:26|3.4007
01:01:27|3.3991
01:01:28|3.4019
01:01:29|3.4033
01:01:30|3.4033
01:01:32|3.3963
01:01:32|3.3947
01:01:34|3.3941
01:01:34|3.3941
01:01:35|3.3947
01:01:36|3.3941
01:01:37|3.3965
01:01:39|3.393
01:01:40|3.3883
01:01:40|3.3853
01:01:42|3.3869
01:01:42|3.3895
01:01:44|3.3918
01:01:45|3.3947
01:01:45|3.3947
01:01:46|3.3914
01:01:48|3.3894
01:01:49|3.3894
01:01:49|3.3859
01:01:50|3.3858
01:01:51|3.3859
01:01:52|3.3869
01:01:53|3.3935
01:01:54|3.3882
01:01:56|3.3882
01:01:56|3.384
01:01:57|3.3834
01:02:00|3.3829
01:02:01|3.38
01:02:03|3.3817
01:02:04|3.3821
01:02:05|3.38
01:02:07|3.383
01:02:08|3.3846
01:02:09|3.3846
01:02:11|3.3857
01:02:13|3.3834
01:02:13|3.3834
01:02:15|3.3821
01:02:15|3.3834
01:02:18|3.3821
01:02:18|3.3847
01:02:19|3.3847
01:02:20|3.3839
01:02:21|3.3778
01:02:22|3.3778
01:02:23|3.3778
01:02:24|3.3778
01:02:25|3.385
01:02:26|3.385
01:02:28|3.3892
01:02:28|3.388
01:02:29|3.388
01:02:31|3.388
01:02:32|3.3941
01:02:33|3.3974
01:02:34|3.3969
01:02:35|3.3969
01:02:36|3.3969
01:02:37|3.3969
01:02:38|3.395
01:02:39|3.393
01:02:40|3.3926
01:02:41|3.394
01:02:42|3.3942
01:02:43|3.3942
01:02:44|3.3942
01:02:45|3.3937
01:02:46|3.39
01:02:47|3.39
01:02:48|3.3865
01:02:49|3.3865
01:02:50|3.3842
01:02:51|3.3842
01:02:52|3.3841
01:02:53|3.3841
01:02:54|3.3841
01:02:55|3.384
01:02:56|3.384
01:02:57|3.384
01:02:58|3.384
01:02:59|3.3841
01:03:01|3.3841
01:03:03|3.3841
01:03:04|3.3838
01:03:06|3.3815
01:03:07|3.384
01:03:08|3.384
01:03:09|3.3824
01:03:10|3.3824
01:03:11|3.3872
01:03:12|3.3872
01:03:13|3.3923
01:03:13|3.3923
01:03:14|3.3923
01:03:16|3.3923
01:03:17|3.3913
01:03:18|3.394
01:03:19|3.3957
01:03:20|3.3957
01:03:21|3.3957
01:03:22|3.3969
01:03:23|3.397
01:03:24|3.3946
01:03:25|3.3998
01:03:26|3.3998
01:03:27|3.4002
01:03:28|3.4017
01:03:29|3.4017
01:03:30|3.4018
01:03:31|3.4021
01:03:33|3.4042
01:03:34|3.4095
01:03:34|3.412
01:03:35|3.4133
01:03:36|3.4154
01:03:37|3.4161
01:03:39|3.4193
01:03:39|3.4195
01:03:41|3.4189
01:03:41|3.4188
01:03:42|3.4174
01:03:43|3.4168
01:03:45|3.4169
01:03:45|3.4192
01:03:47|3.4184
01:03:47|3.4228
01:03:48|3.4239
01:03:49|3.4239
01:03:50|3.4252
01:03:51|3.4269
01:03:52|3.4269
01:03:53|3.4269
01:03:54|3.4275
01:03:55|3.4275
01:03:56|3.4275
01:03:57|3.4224
01:03:58|3.4224
01:03:59|3.4224
01:04:02|3.4309
01:04:04|3.4402
01:04:05|3.4438
01:04:06|3.4475
01:04:08|3.4489
01:04:09|3.4449
01:04:10|3.4449
01:04:11|3.434
01:04:12|3.4367
01:04:13|3.4403
01:04:14|3.4425
01:04:16|3.4468
01:04:17|3.4438
01:04:17|3.4411
01:04:18|3.4411
01:04:19|3.4449
01:04:21|3.4389
01:04:22|3.4389
01:04:23|3.4418
01:04:24|3.4418
01:04:25|3.4418
01:04:25|3.4418
01:04:27|3.4428
01:04:28|3.4389
01:04:29|3.4353
01:04:30|3.4345
01:04:31|3.4342
01:04:32|3.4331
01:04:33|3.4331
01:04:34|3.4387
01:04:35|3.4387
01:04:36|3.4353
01:04:37|3.4353
01:04:38|3.4387
01:04:39|3.44
01:04:40|3.4381
01:04:41|3.4417
01:04:41|3.4417
01:04:42|3.4417
01:04:44|3.4413
01:04:44|3.4417
01:04:45|3.4387
01:04:47|3.4357
01:04:48|3.4377
01:04:49|3.4331
01:04:50|3.4305
01:04:51|3.4321
01:04:51|3.4338
01:04:53|3.4288
01:04:53|3.4288
01:04:54|3.4278
01:04:56|3.4236
01:04:57|3.4218
01:04:58|3.4185
01:04:59|3.4217
01:05:00|3.4209
01:05:01|3.4207
01:05:02|3.4219
01:05:04|3.4178
01:05:06|3.4167
01:05:07|3.4213
01:05:07|3.4256
01:05:08|3.424
01:05:10|3.424
01:05:10|3.4252
01:05:11|3.4327
01:05:13|3.4381
01:05:13|3.4395
01:05:14|3.4409
01:05:16|3.4397
01:05:17|3.4473
01:05:18|3.44
01:05:19|3.4395
01:05:20|3.4425
01:05:21|3.4425
01:05:23|3.4437
01:05:24|3.4405
01:05:25|3.4401
01:05:26|3.4425
01:05:27|3.4425
01:05:28|3.4425
01:05:29|3.4447
01:05:30|3.4455
01:05:31|3.4455
01:05:32|3.4463
01:05:33|3.4464
01:05:35|3.4464
01:05:35|3.4464
01:05:36|3.4493
01:05:37|3.4493
01:05:38|3.4442
01:05:39|3.4445
01:05:40|3.4434
01:05:41|3.447
01:05:42|3.4501
01:05:43|3.451
01:05:45|3.452
01:05:45|3.4561
01:05:46|3.4524
01:05:47|3.4485
01:05:48|3.4485
01:05:49|3.4533
01:05:50|3.4535
01:05:51|3.4563
01:05:52|3.4588
01:05:53|3.4579
01:05:54|3.4635
01:05:55|3.4634
01:05:56|3.4623
01:05:57|3.4576
01:05:58|3.4583
01:05:59|3.4653
01:06:00|3.4659
01:06:01|3.4688
01:06:02|3.4682
01:06:05|3.4637
01:06:06|3.4693
01:06:07|3.4707
01:06:08|3.4642
01:06:09|3.4576
01:06:11|3.4631
01:06:11|3.4647
01:06:13|3.4652
01:06:14|3.4689
01:06:15|3.4692
01:06:15|3.4723
01:06:17|3.4669
01:06:18|3.4711
01:06:19|3.4653
01:06:20|3.4664
01:06:21|3.4667
01:06:22|3.4644
01:06:22|3.4603
01:06:24|3.4603
01:06:25|3.4551
01:06:25|3.4556
01:06:27|3.4605
01:06:29|3.4576
01:06:30|3.4531
01:06:30|3.4547
01:06:31|3.4535
01:06:33|3.4481
01:06:33|3.4528
01:06:34|3.4514
01:06:35|3.4505
01:06:36|3.4536
01:06:37|3.4536
01:06:38|3.455
01:06:39|3.455
01:06:41|3.4556
01:06:41|3.4518
01:06:42|3.4528
01:06:43|3.4538
01:06:45|3.4538
01:06:45|3.4538
01:06:46|3.4538
01:06:47|3.4538
01:06:48|3.4582
01:06:49|3.4582
01:06:50|3.4558
01:06:51|3.4568
01:06:52|3.4622
01:06:53|3.4623
01:06:54|3.4622
01:06:56|3.4622
01:06:56|3.4622
01:06:59|3.4622
01:06:59|3.4597
01:07:00|3.4549
01:07:01|3.4547
01:07:03|3.4583
01:07:05|3.4581
01:07:05|3.4477
01:07:06|3.4444
01:07:07|3.4487
01:07:10|3.4487
01:07:10|3.4436
01:07:11|3.4442
01:07:12|3.4435
01:07:13|3.4432
01:07:14|3.4461
01:07:15|3.4442
01:07:16|3.4453
01:07:17|3.4438
01:07:18|3.4471
01:07:19|3.4407
01:07:21|3.4328
01:07:21|3.4374
01:07:22|3.4388
01:07:23|3.4391
01:07:24|3.4391
01:07:25|3.4391
01:07:26|3.4391
01:07:27|3.4407
01:07:28|3.4365
01:07:29|3.4391
01:07:30|3.4409
01:07:31|3.4365
01:07:32|3.4326
01:07:33|3.4351
01:07:34|3.4351
01:07:36|3.4351
01:07:37|3.4351
01:07:37|3.4351
01:07:38|3.4351
01:07:40|3.4337
01:07:41|3.4337
01:07:42|3.4333
01:07:44|3.4333
01:07:44|3.4341
01:07:46|3.4332
01:07:46|3.4276
01:07:48|3.4308
01:07:49|3.423
01:07:49|3.4267
01:07:50|3.4265
01:07:51|3.4275
01:07:52|3.424
01:07:53|3.431
01:07:54|3.4329
01:07:55|3.426
01:07:56|3.426
01:07:57|3.426
01:07:58|3.4229
01:07:59|3.427
01:08:00|3.4242
01:08:01|3.4242
01:08:03|3.4242
01:08:03|3.4314
01:08:05|3.437
01:08:07|3.4336
01:08:09|3.4353
01:08:10|3.4336
01:08:11|3.4352
01:08:13|3.4336
01:08:14|3.4336
01:08:15|3.4338
01:08:17|3.4336
01:08:17|3.4336
01:08:18|3.4336
01:08:20|3.4319
01:08:21|3.4315
01:08:23|3.4285
01:08:24|3.432
01:08:24|3.432
01:08:26|3.4251
01:08:27|3.425
01:08:27|3.425
01:08:29|3.4237
01:08:29|3.427
01:08:31|3.4255
01:08:31|3.4314
01:08:32|3.4338
01:08:34|3.4339
01:08:35|3.427
01:08:35|3.4313
01:08:37|3.4313
01:08:37|3.4257
01:08:38|3.4317
01:08:40|3.4275
01:08:41|3.4275
01:08:41|3.4275
01:08:42|3.4275
01:08:43|3.4309
01:08:45|3.4309
01:08:46|3.4308
01:08:46|3.4308
01:08:48|3.4338
01:08:48|3.4338
01:08:49|3.4304
01:08:51|3.4304
01:08:52|3.4304
01:08:52|3.4361
01:08:53|3.4361
01:08:55|3.4367
01:08:56|3.4376
01:08:57|3.4417
01:08:57|3.4437
01:08:59|3.4447
01:08:59|3.4466
01:09:00|3.4466
01:09:01|3.4438
01:09:03|3.4443
01:09:04|3.4443
01:09:05|3.4452
01:09:07|3.4452
01:09:08|3.4443
01:09:09|3.4443
01:09:11|3.4483
01:09:11|3.4489
01:09:12|3.451
01:09:13|3.448
01:09:14|3.4547
01:09:15|3.4582
01:09:17|3.4615
01:09:18|3.4615
01:09:19|3.4563
01:09:20|3.4592
01:09:21|3.4592
01:09:22|3.4592
01:09:23|3.4565
01:09:24|3.4619
01:09:25|3.4599
01:09:26|3.4599
01:09:27|3.4618
01:09:28|3.4618
01:09:29|3.4586
01:09:30|3.4615
01:09:31|3.4615
01:09:32|3.4615
01:09:33|3.4613
01:09:34|3.4577
01:09:35|3.4564
01:09:36|3.4564
01:09:37|3.459
01:09:38|3.459
01:09:39|3.4599
01:09:40|3.4644
01:09:41|3.4693
01:09:42|3.47
01:09:43|3.47
01:09:44|3.4709
01:09:45|3.4693
01:09:46|3.471
01:09:47|3.471
01:09:48|3.4666
01:09:49|3.4666
01:09:50|3.4649
01:09:52|3.4716
01:09:53|3.4716
01:09:53|3.4784
01:09:55|3.4813
01:09:56|3.4899
01:09:57|3.4899
01:09:57|3.4909
01:09:59|3.4793
01:10:00|3.4742
01:10:01|3.4832
01:10:01|3.4832
01:10:03|3.4812
01:10:04|3.4812
01:10:05|3.4838
01:10:05|3.4851
01:10:08|3.486
01:10:09|3.4873
01:10:10|3.4868
01:10:11|3.488
01:10:12|3.4881
01:10:14|3.4919
01:10:14|3.4919
01:10:15|3.4925
01:10:17|3.5006
01:10:18|3.5002
01:10:19|3.4993
01:10:20|3.4989
01:10:21|3.4998
01:10:22|3.4993
01:10:23|3.4967
01:10:24|3.495
01:10:26|3.4936
01:10:26|3.4887
01:10:27|3.4936
01:10:28|3.4938
01:10:29|3.4944
01:10:30|3.4904
01:10:33|3.5
01:10:33|3.5
01:10:34|3.4927
01:10:35|3.4955
01:10:36|3.4961
01:10:37|3.4998
01:10:38|3.4998
01:10:39|3.4998
01:10:41|3.5001
01:10:41|3.4996
01:10:43|3.5037
01:10:43|3.5039
01:10:44|3.4955
01:10:45|3.504
01:10:47|3.4963
01:10:47|3.4967
01:10:49|3.4975
01:10:49|3.5007
01:10:50|3.5007
01:10:52|3.5028
01:10:53|3.5032
01:10:53|3.5067
01:10:54|3.5101
01:10:55|3.5102
01:10:57|3.5113
01:10:58|3.5167
01:10:58|3.52
01:10:59|3.5192
01:11:00|3.5192
01:11:01|3.518
01:11:02|3.5139
01:11:03|3.507
01:11:04|3.511
01:11:05|3.512
01:11:07|3.5105
01:11:08|3.5174
01:11:10|3.5158
01:11:11|3.5163
01:11:12|3.5197
01:11:13|3.5197
01:11:14|3.5261
01:11:15|3.5147
01:11:16|3.5116
01:11:17|3.5115
01:11:18|3.5129
01:11:19|3.5125
01:11:20|3.5163
01:11:21|3.5179
01:11:23|3.5161
01:11:24|3.5162
01:11:25|3.5182
01:11:26|3.514
01:11:27|3.5173
01:11:28|3.5122
01:11:29|3.5138
01:11:30|3.5159
01:11:31|3.5127
01:11:32|3.507
01:11:33|3.503
01:11:34|3.5077
01:11:35|3.5071
01:11:36|3.5003
01:11:37|3.4976
01:11:38|3.4926
01:11:39|3.4979
01:11:40|3.5061
01:11:41|3.4969
01:11:42|3.4982
01:11:43|3.4985
01:11:44|3.4993
01:11:45|3.4982
01:11:46|3.4938
01:11:47|3.4938
01:11:48|3.4936
01:11:49|3.4964
01:11:50|3.4924
01:11:51|3.4892
01:11:52|3.4827
01:11:53|3.4866
01:11:54|3.4863
01:11:55|3.4801
01:11:56|3.4762
01:11:57|3.4763
01:11:58|3.4802
01:11:59|3.4843
01:12:00|3.4842
01:12:01|3.4798
01:12:02|3.4804
01:12:03|3.4843
01:12:05|3.4827
01:12:06|3.4792
01:12:07|3.4792
01:12:08|3.4792
01:12:10|3.4763
01:12:12|3.4792
01:12:13|3.4834
01:12:15|3.4774
01:12:16|3.4715
01:12:18|3.4722
01:12:18|3.4771
01:12:20|3.4764
01:12:21|3.4764
01:12:22|3.4741
01:12:23|3.4741
01:12:23|3.4778
01:12:25|3.48
01:12:26|3.48
01:12:26|3.48
01:12:28|3.48
01:12:29|3.4822
01:12:30|3.4822
01:12:31|3.4822
01:12:32|3.4822
01:12:32|3.4778
01:12:34|3.4767
01:12:35|3.48
01:12:36|3.48
01:12:36|3.4764
01:12:38|3.4764
01:12:39|3.4728
01:12:40|3.48
01:12:42|3.4819
01:12:42|3.4772
01:12:43|3.4772
01:12:44|3.4808
01:12:45|3.4793
01:12:46|3.4768
01:12:47|3.4863
01:12:49|3.4863
01:12:49|3.4863
01:12:50|3.4802
01:12:52|3.4772
01:12:53|3.4733
01:12:54|3.4733
01:12:55|3.4733
01:12:56|3.4733
01:12:57|3.4733
01:12:58|3.4734
01:12:59|3.4734
01:13:00|3.4734
01:13:01|3.4721
01:13:02|3.4731
01:13:03|3.4731
01:13:05|3.4755
01:13:05|3.4729
01:13:06|3.4731
01:13:07|3.4731
01:13:08|3.4762
01:13:11|3.4709
01:13:13|3.4709
01:13:14|3.4721
01:13:15|3.4721
01:13:16|3.4721
01:13:17|3.4721
01:13:18|3.4729
01:13:19|3.4729
01:13:20|3.4729
01:13:21|3.4729
01:13:22|3.473
01:13:23|3.473
01:13:24|3.473
01:13:25|3.4798
01:13:26|3.4751
01:13:27|3.4795
01:13:28|3.4794
01:13:29|3.4794
01:13:30|3.4794
01:13:32|3.48
01:13:32|3.48
01:13:34|3.4824
01:13:34|3.487
01:13:35|3.4866
01:13:36|3.4866
01:13:37|3.4912
01:13:39|3.4967
01:13:40|3.4924
01:13:40|3.4953
01:13:41|3.4898
01:13:42|3.4916
01:13:43|3.4915
01:13:44|3.4924
01:13:45|3.4919
01:13:46|3.4919
01:13:48|3.4919
01:13:49|3.4919
01:13:49|3.4878
01:13:50|3.4917
01:13:51|3.4924
01:13:53|3.4924
01:13:53|3.4924
01:13:55|3.4924
01:13:55|3.4924
01:13:56|3.49
01:13:57|3.4851
01:13:58|3.4851
01:13:59|3.4886
01:14:00|3.4886
01:14:01|3.4898
01:14:02|3.49
01:14:03|3.4904
01:14:04|3.4881
01:14:05|3.4881
01:14:07|3.4913
01:14:07|3.484
01:14:08|3.484
01:14:09|3.4814
01:14:11|3.4746
01:14:13|3.4811
01:14:15|3.4775
01:14:15|3.4761
01:14:18|3.4746
01:14:19|3.4768
01:14:20|3.4724
01:14:21|3.4746
01:14:21|3.4725
01:14:23|3.4725
01:14:24|3.4761
01:14:24|3.475
01:14:25|3.4761
01:14:27|3.4767
01:14:28|3.4767
01:14:29|3.4809
01:14:30|3.4746
01:14:30|3.4721
01:14:31|3.4721
01:14:32|3.4721
01:14:33|3.4712
01:14:35|3.4754
01:14:35|3.4759
01:14:37|3.476
01:14:37|3.4797
01:14:38|3.4794
01:14:39|3.4794
01:14:40|3.4797
01:14:42|3.4808
01:14:42|3.4759
01:14:43|3.476
01:14:45|3.4755
01:14:45|3.4749
01:14:46|3.4749
01:14:47|3.47
01:14:48|3.4755
01:14:49|3.4755
01:14:51|3.4755
01:14:51|3.4731
01:14:53|3.4731
01:14:54|3.4694
01:14:55|3.47
01:14:56|3.4672
01:14:57|3.4712
01:14:58|3.4608
01:14:59|3.4642
01:15:00|3.4593
01:15:01|3.459
01:15:02|3.4597
01:15:03|3.4577
01:15:04|3.4597
01:15:04|3.4531
01:15:06|3.4504
01:15:07|3.4555
01:15:08|3.4598
01:15:09|3.4629
01:15:10|3.4617
01:15:11|3.4617
01:15:13|3.4668
01:15:14|3.4709
01:15:16|3.4748
01:15:18|3.4763
01:15:19|3.4738
01:15:20|3.4763
01:15:20|3.4799
01:15:23|3.4812
01:15:24|3.4749
01:15:25|3.4749
01:15:26|3.4709
01:15:27|3.4763
01:15:27|3.4763
01:15:29|3.4763
01:15:30|3.4763
01:15:31|3.4763
01:15:32|3.47
01:15:33|3.4669
01:15:34|3.4669
01:15:34|3.4692
01:15:37|3.4692
01:15:37|3.4692
01:15:38|3.4692
01:15:39|3.4692
01:15:40|3.4731
01:15:41|3.4731
01:15:42|3.4755
01:15:43|3.4777
01:15:44|3.4775
01:15:45|3.4755
01:15:46|3.4755
01:15:47|3.4755
01:15:48|3.4724
01:15:49|3.4724
01:15:50|3.4716
01:15:51|3.4689
01:15:52|3.4708
01:15:53|3.4717
01:15:54|3.4717
01:15:55|3.4751
01:15:56|3.4835
01:15:57|3.4835
01:15:58|3.4835
01:15:59|3.4835
01:16:00|3.4835
01:16:01|3.4854
01:16:02|3.481
01:16:03|3.4835
01:16:04|3.4835
01:16:05|3.4835
01:16:06|3.482
01:16:07|3.482
01:16:08|3.4781
01:16:09|3.4832
01:16:10|3.4751
01:16:11|3.4776
01:16:13|3.4785
01:16:15|3.4731
01:16:17|3.4763
01:16:18|3.4763
01:16:19|3.4762
01:16:19|3.47
01:16:21|3.4692
01:16:22|3.4689
01:16:23|3.4689
01:16:23|3.4598
01:16:25|3.4695
01:16:26|3.4632
01:16:27|3.472
01:16:28|3.472
01:16:29|3.4693
01:16:30|3.4722
01:16:31|3.4752
01:16:31|3.4783
01:16:33|3.4783
01:16:34|3.4783
01:16:34|3.4783
01:16:36|3.4783
01:16:37|3.4783
01:16:38|3.4786
01:16:39|3.4786
01:16:39|3.4786
01:16:40|3.4734
01:16:42|3.4701
01:16:43|3.4696
01:16:44|3.4696
01:16:45|3.4665
01:16:46|3.4707
01:16:47|3.4724
01:16:48|3.4724
01:16:49|3.4724
01:16:50|3.4724
01:16:52|3.4724
01:16:53|3.4676
01:16:54|3.4676
01:16:54|3.4676
01:16:56|3.4666
01:16:56|3.4654
01:16:58|3.4619
01:16:58|3.4619
01:16:59|3.4619
01:17:01|3.4598
01:17:02|3.454
01:17:03|3.4566
01:17:03|3.4506
01:17:05|3.453
01:17:06|3.4472
01:17:07|3.4444
01:17:07|3.4498
01:17:09|3.4444
01:17:10|3.4444
01:17:11|3.4402
01:17:11|3.4378
01:17:12|3.4409
01:17:15|3.44
01:17:17|3.4394
01:17:19|3.447
01:17:20|3.448
01:17:21|3.4484
01:17:22|3.4484
01:17:23|3.44
01:17:24|3.44
01:17:25|3.4458
01:17:26|3.4428
01:17:27|3.4428
01:17:28|3.443
01:17:29|3.443
01:17:30|3.443
01:17:31|3.443
01:17:31|3.4413
01:17:33|3.443
01:17:33|3.443
01:17:35|3.4396
01:17:35|3.4396
01:17:37|3.4396
01:17:38|3.4406
01:17:39|3.4406
01:17:40|3.44
01:17:41|3.4362
01:17:42|3.4362
01:17:43|3.4396
01:17:44|3.4396
01:17:45|3.4383
01:17:46|3.4409
01:17:47|3.4408
01:17:48|3.4437
01:17:49|3.4437
01:17:50|3.4382
01:17:51|3.4382
01:17:52|3.4428
01:17:53|3.4428
01:17:54|3.4428
01:17:55|3.4361
01:17:56|3.4361
01:17:57|3.4361
01:17:58|3.4382
01:17:59|3.4354
01:18:00|3.4371
01:18:01|3.4336
01:18:02|3.432
01:18:03|3.43
01:18:04|3.4291
01:18:05|3.4287
01:18:06|3.4287
01:18:07|3.4288
01:18:08|3.4337
01:18:09|3.4341
01:18:10|3.4341
01:18:11|3.4341
01:18:12|3.431
01:18:13|3.431
01:18:14|3.431
01:18:15|3.431
01:18:17|3.431
01:18:18|3.4261
01:18:19|3.4256
01:18:20|3.4249
01:18:21|3.4249
01:18:22|3.431
01:18:23|3.4309
01:18:24|3.4309
01:18:25|3.4285
01:18:26|3.4285
01:18:27|3.4325
01:18:28|3.4341
01:18:29|3.43
01:18:30|3.431
01:18:31|3.4348
01:18:32|3.4348
01:18:33|3.4313
01:18:34|3.43
01:18:35|3.4324
01:18:36|3.4304
01:18:37|3.4314
01:18:38|3.4354
01:18:39|3.4354
01:18:40|3.4354
01:18:41|3.4354
01:18:43|3.4339
01:18:44|3.4339
01:18:45|3.4339
01:18:45|3.438
01:18:47|3.4396
01:18:48|3.4405
01:18:49|3.4401
01:18:50|3.4351
01:18:51|3.4351
01:18:52|3.4349
01:18:53|3.4423
01:18:54|3.4423
01:18:55|3.4423
01:18:56|3.4423
01:18:57|3.435
01:18:58|3.4371
01:18:59|3.435
01:19:00|3.425
01:19:01|3.425
01:19:02|3.4256
01:19:03|3.424
01:19:04|3.424
01:19:05|3.422
01:19:06|3.4213
01:19:07|3.4205
01:19:08|3.4238
01:19:09|3.4212
01:19:10|3.4202
01:19:11|3.4246
01:19:12|3.4235
01:19:13|3.4235
01:19:14|3.4249
01:19:15|3.4249
01:19:16|3.4248
01:19:18|3.4251
01:19:19|3.4251
01:19:21|3.4279
01:19:22|3.4299
01:19:22|3.4298
01:19:24|3.4298
01:19:24|3.4269
01:19:26|3.4305
01:19:27|3.4305
01:19:28|3.4315
01:19:29|3.4394
01:19:30|3.4389
01:19:31|3.4389
01:19:32|3.4389
01:19:33|3.4389
01:19:34|3.4389
01:19:35|3.4389
01:19:36|3.4381
01:19:37|3.4381
01:19:37|3.4298
01:19:39|3.4327
01:19:39|3.4327
01:19:41|3.4327
01:19:42|3.4327
01:19:43|3.4327
01:19:44|3.4327
01:19:45|3.4345
01:19:46|3.4341
01:19:47|3.435
01:19:48|3.435
01:19:49|3.435
01:19:50|3.4356
01:19:52|3.4356
01:19:53|3.4356
01:19:54|3.4356
01:19:55|3.4356
01:19:56|3.4356
01:19:57|3.4357
01:19:58|3.4357
01:19:59|3.4357
01:20:00|3.4388
01:20:00|3.4388
01:20:01|3.4392
01:20:03|3.4397
01:20:04|3.4422
01:20:05|3.4405
01:20:05|3.4411
01:20:06|3.4411
01:20:08|3.4416
01:20:09|3.4416
01:20:10|3.4416
01:20:11|3.4416
01:20:12|3.4428
01:20:12|3.44
01:20:14|3.4362
01:20:15|3.4362
01:20:15|3.4351
01:20:18|3.4351
01:20:18|3.4339
01:20:20|3.4309
01:20:22|3.4385
01:20:23|3.4385
01:20:25|3.4385
01:20:25|3.4342
01:20:27|3.4342
01:20:28|3.4342
01:20:29|3.4342
01:20:30|3.4342
01:20:32|3.4342
01:20:32|3.4342
01:20:34|3.4342
01:20:35|3.4342
01:20:36|3.4285
01:20:37|3.4285
01:20:38|3.4282
01:20:38|3.4282
01:20:40|3.4282
01:20:41|3.4282
01:20:42|3.4251
01:20:43|3.4251
01:20:43|3.4251
01:20:45|3.4253
01:20:46|3.4253
01:20:47|3.4205
01:20:48|3.4205
01:20:50|3.4205
01:20:50|3.4245
01:20:52|3.4253
01:20:52|3.4253
01:20:53|3.4285
01:20:55|3.4305
01:20:56|3.4305
01:20:57|3.4305
01:20:59|3.4305
01:20:59|3.4357
01:21:01|3.4357
01:21:02|3.4367
01:21:03|3.4367
01:21:04|3.4353
01:21:06|3.4375
01:21:07|3.4354
01:21:07|3.4383
01:21:09|3.4383
01:21:10|3.4383
01:21:10|3.4383
01:21:11|3.4352
01:21:13|3.4349
01:21:14|3.4342
01:21:16|3.4307
01:21:17|3.4294
01:21:19|3.4309
01:21:20|3.4309
01:21:22|3.4309
01:21:23|3.4309
01:21:24|3.4309
01:21:26|3.4309
01:21:27|3.4275
01:21:28|3.4275
01:21:29|3.4343
01:21:30|3.4343
01:21:31|3.4343
01:21:31|3.4332
01:21:33|3.4332
01:21:33|3.4332
01:21:34|3.4332
01:21:36|3.4332
01:21:36|3.4332
01:21:37|3.4332
01:21:39|3.4275
01:21:39|3.4275
01:21:40|3.4275
01:21:41|3.4275
01:21:43|3.4275
01:21:44|3.4275
01:21:44|3.4275
01:21:45|3.4312
01:21:47|3.4312
01:21:47|3.4312
01:21:49|3.4312
01:21:49|3.431
01:21:51|3.4355
01:21:51|3.4355
01:21:53|3.4355
01:21:55|3.4412
01:21:55|3.4463
01:21:57|3.444
01:21:57|3.4484
01:21:58|3.4487
01:22:00|3.4489
01:22:00|3.4489
01:22:01|3.4574
01:22:03|3.4569
01:22:03|3.4592
01:22:04|3.4651
01:22:05|3.4591
01:22:06|3.4642
01:22:07|3.4671
01:22:08|3.47
01:22:09|3.4732
01:22:11|3.4735
01:22:12|3.4682
01:22:12|3.4646
01:22:13|3.4625
01:22:14|3.4625
01:22:15|3.4674
01:22:17|3.4674
01:22:18|3.4674
01:22:20|3.4682
01:22:21|3.4754
01:22:22|3.4767
01:22:23|3.4772
01:22:25|3.4842
01:22:26|3.4831
01:22:27|3.479
01:22:28|3.479
01:22:29|3.4766
01:22:30|3.4788
01:22:31|3.4803
01:22:32|3.4755
01:22:33|3.4773
01:22:34|3.4779
01:22:35|3.4779
01:22:36|3.4779
01:22:37|3.4724
01:22:37|3.4689
01:22:39|3.4689
01:22:40|3.4717
01:22:41|3.4735
01:22:42|3.4735
01:22:43|3.4735
01:22:45|3.4735
01:22:46|3.4772
01:22:46|3.4772
01:22:47|3.4772
01:22:48|3.4738
01:22:49|3.4738
01:22:52|3.4769
01:22:52|3.4751
01:22:53|3.4717
01:22:55|3.4717
01:22:56|3.4717
01:22:57|3.4719
01:22:58|3.4717
01:22:58|3.4736
01:22:59|3.4769
01:23:01|3.4719
01:23:01|3.4719
01:23:02|3.4762
01:23:04|3.472
01:23:04|3.472
01:23:05|3.472
01:23:06|3.4749
01:23:07|3.4721
01:23:08|3.472
01:23:09|3.4718
01:23:10|3.4718
01:23:11|3.4718
01:23:13|3.4749
01:23:13|3.4749
01:23:14|3.4749
01:23:16|3.4718
01:23:17|3.4703
01:23:18|3.4717
01:23:18|3.4702
01:23:20|3.4749
01:23:21|3.4749
01:23:23|3.4721
01:23:24|3.4724
01:23:24|3.4725
01:23:26|3.4725
01:23:27|3.4725
01:23:29|3.4725
01:23:29|3.4725
01:23:30|3.4725
01:23:31|3.4749
01:23:33|3.4793
01:23:33|3.48
01:23:34|3.48
01:23:35|3.48
01:23:36|3.4753
01:23:38|3.4771
01:23:38|3.4776
01:23:39|3.4795
01:23:41|3.4798
01:23:41|3.48
01:23:42|3.48
01:23:43|3.48
01:23:45|3.4803
01:23:45|3.4803
01:23:46|3.4804
01:23:48|3.4803
01:23:49|3.4761
01:23:50|3.4781
01:23:51|3.4781
01:23:51|3.4777
01:23:52|3.4777
01:23:54|3.4775
01:23:54|3.4745
01:23:56|3.4745
01:23:56|3.4745
01:23:57|3.4761
01:23:58|3.4726
01:23:59|3.4745
01:24:01|3.47
01:24:01|3.4738
01:24:02|3.4727
01:24:04|3.4699
01:24:04|3.4699
01:24:05|3.47
01:24:06|3.4676
01:24:07|3.4668
01:24:08|3.4652
01:24:10|3.4673
01:24:10|3.4693
01:24:11|3.4644
01:24:14|3.4685
01:24:14|3.4699
01:24:16|3.4688
01:24:16|3.4688
01:24:17|3.4688
01:24:18|3.4691
01:24:19|3.4691
01:24:22|3.4773
01:24:23|3.4806
01:24:24|3.4827
01:24:26|3.4834
01:24:28|3.4915
01:24:28|3.4959
01:24:29|3.4978
01:24:30|3.4947
01:24:32|3.4994
01:24:32|3.495
01:24:33|3.4961
01:24:35|3.4955
01:24:36|3.4957
01:24:37|3.4957
01:24:38|3.4951
01:24:39|3.4948
01:24:40|3.4948
01:24:41|3.4953
01:24:42|3.4909
01:24:43|3.4937
01:24:44|3.4896
01:24:45|3.4954
01:24:46|3.4987
01:24:48|3.4996
01:24:49|3.4996
01:24:50|3.4961
01:24:51|3.4966
01:24:52|3.4966
01:24:53|3.4939
01:24:54|3.4939
01:24:55|3.4976
01:24:55|3.5023
01:24:57|3.5063
01:24:58|3.5065
01:24:58|3.5066
01:25:00|3.4998
01:25:01|3.5042
01:25:01|3.5042
01:25:03|3.5002
01:25:04|3.5012
01:25:05|3.5012
01:25:06|3.5017
01:25:07|3.5017
01:25:08|3.5066
01:25:09|3.5115
01:25:10|3.5035
01:25:10|3.5063
01:25:12|3.5063
01:25:13|3.5061
01:25:14|3.5059
01:25:14|3.4998
01:25:16|3.496
01:25:16|3.4992
01:25:18|3.4991
01:25:18|3.4979
01:25:19|3.4997
01:25:21|3.4964
01:25:22|3.4955
01:25:24|3.4981
01:25:25|3.4973
01:25:27|3.495
01:25:28|3.4981
01:25:30|3.4981
01:25:30|3.4991
01:25:31|3.4992
01:25:32|3.4973
01:25:33|3.4973
01:25:34|3.5
01:25:35|3.4975
01:25:36|3.5026
01:25:37|3.5029
01:25:38|3.5016
01:25:39|3.5011
01:25:40|3.5011
01:25:41|3.5058
01:25:42|3.4992
01:25:43|3.5017
01:25:44|3.5017
01:25:45|3.5017
01:25:46|3.5017
01:25:47|3.5
01:25:48|3.5
01:25:49|3.5
01:25:50|3.5057
01:25:52|3.5026
01:25:53|3.5061
01:25:54|3.5061
01:25:55|3.5014
01:25:56|3.5007
01:25:57|3.5007
01:25:58|3.5007
01:25:59|3.5
01:26:00|3.4981
01:26:01|3.4953
01:26:02|3.494
01:26:03|3.4968
01:26:04|3.495
01:26:05|3.4881
01:26:06|3.4881
01:26:07|3.4905
01:26:08|3.4905
01:26:09|3.4905
01:26:10|3.4914
01:26:11|3.4914
01:26:12|3.4981
01:26:13|3.5014
01:26:15|3.4999
01:26:16|3.4999
01:26:17|3.4999
01:26:18|3.5041
01:26:19|3.4969
01:26:19|3.4969
01:26:21|3.5011
01:26:22|3.5011
01:26:24|3.4994
01:26:26|3.496
01:26:26|3.493
01:26:27|3.493
01:26:28|3.493
01:26:29|3.4991
01:26:31|3.4991
01:26:32|3.4959
01:26:33|3.4991
01:26:34|3.4916
01:26:35|3.5
01:26:35|3.5038
01:26:37|3.5047
01:26:38|3.5066
01:26:39|3.5066
01:26:41|3.5004
01:26:41|3.5039
01:26:42|3.5039
01:26:43|3.5039
01:26:44|3.5039
01:26:45|3.5
01:26:46|3.5005
01:26:47|3.4991
01:26:48|3.5009
01:26:49|3.4991
01:26:50|3.495
01:26:51|3.4944
01:26:52|3.4934
01:26:53|3.4934
01:26:54|3.4918
01:26:55|3.4918
01:26:56|3.4953
01:26:57|3.4917
01:26:58|3.492
01:26:59|3.492
01:27:00|3.4986
01:27:01|3.4986
01:27:02|3.4986
01:27:04|3.4986
01:27:04|3.4978
01:27:06|3.4951
01:27:07|3.4971
01:27:08|3.4971
01:27:09|3.4918
01:27:10|3.4953
01:27:11|3.4917
01:27:11|3.4897
01:27:13|3.4878
01:27:13|3.4878
01:27:14|3.4908
01:27:15|3.49
01:27:17|3.49
01:27:18|3.49
01:27:19|3.4864
01:27:19|3.4839
01:27:21|3.4827
01:27:22|3.48
01:27:22|3.4826
01:27:25|3.4868
01:27:27|3.4868
01:27:27|3.4874
01:27:29|3.4875
01:27:30|3.4844
01:27:31|3.4841
01:27:32|3.4839
01:27:33|3.4839
01:27:35|3.4851
01:27:36|3.4841
01:27:37|3.4839
01:27:38|3.4808
01:27:39|3.4796
01:27:40|3.4798
01:27:41|3.4839
01:27:42|3.4839
01:27:44|3.4896
01:27:45|3.4892
01:27:46|3.4817
01:27:47|3.4817
01:27:48|3.4817
01:27:49|3.4822
01:27:50|3.4791
01:27:51|3.4733
01:27:52|3.4753
01:27:52|3.4809
01:27:54|3.483
01:27:55|3.483
01:27:56|3.4864
01:27:56|3.4864
01:27:58|3.4864
01:27:58|3.4864
01:28:00|3.4864
01:28:01|3.4864
01:28:02|3.4864
01:28:03|3.4857
01:28:04|3.4857
01:28:05|3.4886
01:28:06|3.4886
01:28:07|3.4886
01:28:07|3.4886
01:28:08|3.4886
01:28:10|3.4886
01:28:11|3.4873
01:28:12|3.4873
01:28:13|3.4873
01:28:14|3.4838
01:28:14|3.4837
01:28:16|3.4829
01:28:17|3.4829
01:28:17|3.4829
01:28:19|3.4829
01:28:19|3.4829
01:28:21|3.4829
01:28:22|3.4826
01:28:23|3.4829
01:28:24|3.4867
01:28:25|3.4867
01:28:27|3.4946
01:28:28|3.4946
01:28:29|3.4913
01:28:30|3.4913
01:28:32|3.4922
01:28:33|3.4922
01:28:34|3.4922
01:28:35|3.4969
01:28:36|3.5019
01:28:37|3.5022
01:28:38|3.5042
01:28:39|3.505
01:28:40|3.5063
01:28:41|3.5072
01:28:42|3.5076
01:28:42|3.51
01:28:44|3.5061
01:28:45|3.5073
01:28:46|3.5098
01:28:47|3.5098
01:28:47|3.5097
01:28:49|3.5121
01:28:50|3.5199
01:28:51|3.5133
01:28:52|3.5132
01:28:52|3.5112
01:28:54|3.5146
01:28:54|3.5162
01:28:56|3.5165
01:28:57|3.5164
01:28:58|3.5132
01:28:59|3.5158
01:28:59|3.5163
01:29:00|3.5165
01:29:02|3.5162
01:29:03|3.5163
01:29:03|3.5166
01:29:04|3.5164
01:29:06|3.5132
01:29:06|3.512
01:29:07|3.5117
01:29:09|3.5104
01:29:10|3.5106
01:29:11|3.5102
01:29:11|3.5074
01:29:13|3.5074
01:29:13|3.503
01:29:15|3.5078
01:29:16|3.5049
01:29:16|3.5042
01:29:17|3.5097
01:29:19|3.5062
01:29:20|3.5113
01:29:21|3.5087
01:29:21|3.5087
01:29:23|3.5087
01:29:24|3.5087
01:29:25|3.5087
01:29:27|3.5099
01:29:27|3.5055
01:29:29|3.5058
01:29:30|3.5065
01:29:31|3.5065
01:29:32|3.5074
01:29:33|3.5074
01:29:35|3.5078
01:29:35|3.5061
01:29:37|3.5065
01:29:39|3.5054
01:29:40|3.5041
01:29:40|3.5041
01:29:42|3.5041
01:29:42|3.5044
01:29:44|3.5048
01:29:44|3.5048
01:29:46|3.5054
01:29:47|3.5099
01:29:48|3.5105
01:29:49|3.5105
01:29:50|3.5136
01:29:51|3.5108
01:29:52|3.5108
01:29:52|3.5108
01:29:55|3.5108
01:29:56|3.5107
01:29:57|3.5107
01:29:58|3.5145
01:29:59|3.5104
01:30:00|3.5104
01:30:00|3.515
01:30:02|3.515
01:30:03|3.5118
01:30:03|3.515
01:30:04|3.5074
01:30:05|3.5093
01:30:06|3.505
01:30:09|3.5045
01:30:09|3.504
01:30:10|3.5029
01:30:11|3.5014
01:30:12|3.5041
01:30:13|3.504
01:30:14|3.501
01:30:15|3.5022
01:30:16|3.5005
01:30:17|3.5
01:30:18|3.5
01:30:19|3.5
01:30:20|3.496
01:30:21|3.4946
01:30:22|3.4999
01:30:23|3.4957
01:30:24|3.4963
01:30:25|3.4993
01:30:27|3.4948
01:30:28|3.4944
01:30:30|3.5
01:30:31|3.5
01:30:32|3.5
01:30:33|3.505
01:30:35|3.5085
01:30:35|3.5109
01:30:36|3.5072
01:30:37|3.5111
01:30:39|3.5076
01:30:40|3.51
01:30:40|3.51
01:30:42|3.51
01:30:43|3.5116
01:30:44|3.5119
01:30:46|3.5118
01:30:46|3.5159
01:30:48|3.5183
01:30:49|3.5186
01:30:50|3.5225
01:30:50|3.525
01:30:52|3.5256
01:30:53|3.5272
01:30:53|3.5292
01:30:55|3.5298
01:30:55|3.5276
01:30:57|3.5216
01:30:58|3.523
01:30:59|3.529
01:31:00|3.5253
01:31:01|3.5247
01:31:01|3.5231
01:31:03|3.5251
01:31:03|3.5285
01:31:04|3.53
01:31:06|3.5344
01:31:06|3.537
01:31:07|3.5383
01:31:08|3.5427
01:31:10|3.5396
01:31:11|3.5377
01:31:12|3.5387
01:31:13|3.5416
01:31:14|3.5431
01:31:15|3.5418
01:31:16|3.5421
01:31:17|3.5418
01:31:19|3.5278
01:31:19|3.5302
01:31:20|3.5372
01:31:21|3.5355
01:31:22|3.5529
01:31:24|3.5576
01:31:24|3.5592
01:31:25|3.5596
01:31:26|3.5531
01:31:29|3.5555
01:31:30|3.56
01:31:31|3.5516
01:31:33|3.5479
01:31:33|3.5487
01:31:34|3.5488
01:31:35|3.5509
01:31:36|3.5442
01:31:37|3.5392
01:31:38|3.5432
01:31:39|3.561
01:31:41|3.5541
01:31:42|3.5471
01:31:42|3.554
01:31:44|3.5549
01:31:45|3.5582
01:31:46|3.5568
01:31:47|3.5568
01:31:47|3.551
01:31:49|3.5506
01:31:49|3.5659
01:31:51|3.5532
01:31:52|3.5589
01:31:53|3.558
01:31:53|3.5516
01:31:55|3.5559
01:31:56|3.5474
01:31:57|3.5517
01:31:57|3.5517
01:31:59|3.5514
01:32:00|3.5544
01:32:01|3.5474
01:32:02|3.5441
01:32:03|3.5549
01:32:04|3.5581
01:32:04|3.5504
01:32:06|3.5502
01:32:06|3.5486
01:32:08|3.5531
01:32:08|3.5531
01:32:09|3.5521
01:32:11|3.553
01:32:11|3.5607
01:32:13|3.5642
01:32:14|3.5646
01:32:15|3.57
01:32:15|3.5693
01:32:16|3.5725
01:32:18|3.5699
01:32:18|3.5728
01:32:19|3.5662
01:32:21|3.571
01:32:21|3.5682
01:32:23|3.5617
01:32:24|3.5676
01:32:25|3.5692
01:32:26|3.5693
01:32:27|3.5679
01:32:28|3.5727
01:32:30|3.5727
01:32:31|3.5687
01:32:32|3.572
01:32:34|3.5672
01:32:35|3.5622
01:32:36|3.5617
01:32:37|3.5617
01:32:39|3.5672
01:32:39|3.5612
01:32:40|3.5622
01:32:42|3.5673
01:32:43|3.567
01:32:45|3.5693
01:32:45|3.5698
01:32:46|3.5698
01:32:48|3.5647
01:32:48|3.5665
01:32:49|3.5665
01:32:51|3.5692
01:32:52|3.567
01:32:53|3.5659
01:32:54|3.565
01:32:54|3.5635
01:32:56|3.5588
01:32:57|3.5629
01:32:57|3.5626
01:32:59|3.5661
01:32:59|3.57
01:33:00|3.5728
01:33:01|3.5727
01:33:03|3.5727
01:33:04|3.5664
01:33:04|3.5709
01:33:05|3.5646
01:33:06|3.568
01:33:08|3.568
01:33:08|3.57
01:33:09|3.5716
01:33:10|3.5682
01:33:12|3.5716
01:33:13|3.5716
01:33:13|3.5801
01:33:15|3.5841
01:33:15|3.5847
01:33:17|3.5875
01:33:17|3.59
01:33:18|3.59
01:33:19|3.5843
01:33:20|3.5799
01:33:21|3.5786
01:33:23|3.5732
01:33:23|3.5787
01:33:25|3.5787
01:33:25|3.5787
01:33:26|3.5829
01:33:27|3.5894
01:33:29|3.5871
01:33:31|3.5763
01:33:31|3.5809
01:33:33|3.5818
01:33:34|3.5771
01:33:35|3.5829
01:33:36|3.5804
01:33:36|3.5797
01:33:39|3.577
01:33:40|3.5773
01:33:40|3.5793
01:33:42|3.5731
01:33:43|3.5808
01:33:44|3.5807
01:33:45|3.5735
01:33:47|3.5809
01:33:48|3.579
01:33:49|3.5736
01:33:50|3.5736
01:33:51|3.5735
01:33:52|3.5668
01:33:53|3.5653
01:33:54|3.5631
01:33:55|3.557
01:33:56|3.5642
01:33:57|3.5642
01:33:59|3.5642
01:33:59|3.5642
01:34:00|3.5689
01:34:01|3.5642
01:34:02|3.5614
01:34:03|3.5611
01:34:04|3.5614
01:34:05|3.5614
01:34:07|3.5562
01:34:08|3.5539
01:34:09|3.5552
01:34:10|3.5489
01:34:11|3.5537
01:34:12|3.5566
01:34:13|3.5455
01:34:14|3.5456
01:34:15|3.5466
01:34:16|3.5541
01:34:17|3.5541
01:34:18|3.5558
01:34:19|3.5559
01:34:20|3.5559
01:34:21|3.5559
01:34:22|3.5541
01:34:23|3.5541
01:34:24|3.5517
01:34:25|3.5548
01:34:26|3.5515
01:34:27|3.5534
01:34:28|3.5534
01:34:29|3.5541
01:34:30|3.5541
01:34:32|3.5504
01:34:34|3.5504
01:34:36|3.5504
01:34:37|3.5504
01:34:39|3.5527
01:34:40|3.5478
01:34:41|3.5474
01:34:42|3.547
01:34:42|3.5467
01:34:45|3.5422
01:34:46|3.5409
01:34:46|3.5321
01:34:47|3.5321
01:34:49|3.5321
01:34:50|3.5483
01:34:51|3.5475
01:34:52|3.545
01:34:53|3.545
01:34:54|3.5463
01:34:55|3.5433
01:34:56|3.5433
01:34:57|3.5433
01:34:58|3.5398
01:34:59|3.5422
01:35:00|3.5356
01:35:00|3.5361
01:35:02|3.5366
01:35:03|3.5361
01:35:05|3.5358
01:35:05|3.5328
01:35:06|3.5377
01:35:08|3.5377
01:35:08|3.5259
01:35:10|3.5337
01:35:11|3.5376
01:35:11|3.533
01:35:12|3.532
01:35:13|3.532
01:35:15|3.532
01:35:15|3.5224
01:35:16|3.5224
01:35:18|3.5224
01:35:18|3.5354
01:35:19|3.5354
01:35:21|3.5354
01:35:21|3.5381
01:35:22|3.5332
01:35:23|3.5332
01:35:24|3.5381
01:35:26|3.54
01:35:26|3.5381
01:35:27|3.5406
01:35:28|3.5406
01:35:31|3.5422
01:35:32|3.5479
01:35:34|3.5479
01:35:35|3.5446
01:35:36|3.5446
01:35:38|3.5424
01:35:39|3.5446
01:35:40|3.5428
01:35:42|3.5408
01:35:43|3.5428
01:35:44|3.5443
01:35:45|3.5453
01:35:46|3.54
01:35:47|3.54
01:35:48|3.5397
01:35:49|3.5397
01:35:50|3.543
01:35:51|3.5456
01:35:52|3.5456
01:35:53|3.5478
01:35:54|3.5473
01:35:55|3.5456
01:35:56|3.5471
01:35:57|3.5429
01:35:58|3.5429
01:35:59|3.5429
01:36:00|3.5429
01:36:01|3.5472
01:36:02|3.5472
01:36:03|3.5472
01:36:04|3.5479
01:36:05|3.5496
01:36:06|3.5474
01:36:06|3.5474
01:36:08|3.5474
01:36:09|3.5523
01:36:10|3.5558
01:36:11|3.5553
01:36:12|3.5585
01:36:14|3.5622
01:36:14|3.5595
01:36:16|3.5645
01:36:17|3.5645
01:36:18|3.5628
01:36:19|3.5565
01:36:20|3.559
01:36:20|3.5587
01:36:21|3.5611
01:36:23|3.5611
01:36:24|3.5621
01:36:25|3.5611
01:36:25|3.5611
01:36:27|3.5611
01:36:28|3.5568
01:36:28|3.5568
01:36:30|3.5568
01:36:31|3.5599
01:36:31|3.5599
01:36:34|3.5652
01:36:34|3.5604
01:36:36|3.5604
01:36:37|3.5573
01:36:38|3.5682
01:36:39|3.5673
01:36:40|3.5676
01:36:42|3.5648
01:36:43|3.5684
01:36:44|3.5707
01:36:45|3.5676
01:36:46|3.5676
01:36:47|3.5676
01:36:48|3.5676
01:36:49|3.5676
01:36:50|3.5676
01:36:51|3.5676
01:36:52|3.5676
01:36:53|3.5676
01:36:54|3.5694
01:36:55|3.5702
01:36:56|3.5708
01:36:57|3.5708
01:36:58|3.5713
01:36:59|3.5711
01:37:00|3.5756
01:37:01|3.5782
01:37:02|3.579
01:37:03|3.58
01:37:05|3.58
01:37:05|3.5804
01:37:06|3.5767
01:37:07|3.5767
01:37:08|3.5793
01:37:09|3.5793
01:37:10|3.5796
01:37:11|3.5796
01:37:13|3.5793
01:37:13|3.5793
01:37:14|3.5767
01:37:16|3.5759
01:37:16|3.5811
01:37:17|3.5824
01:37:18|3.5848
01:37:19|3.585
01:37:20|3.5848
01:37:21|3.5798
01:37:22|3.5821
01:37:23|3.5833
01:37:24|3.5813
01:37:25|3.585
01:37:27|3.5851
01:37:27|3.5851
01:37:28|3.5825
01:37:29|3.6
01:37:30|3.5965
01:37:31|3.6043
01:37:32|3.6048
01:37:34|3.6047
01:37:36|3.6066
01:37:37|3.6017
01:37:37|3.6074
01:37:40|3.6084
01:37:40|3.609
01:37:41|3.6079
01:37:42|3.6032
01:37:43|3.6001
01:37:45|3.5947
01:37:46|3.5901
01:37:47|3.5962
01:37:47|3.5968
01:37:48|3.6039
01:37:50|3.6037
01:37:51|3.5939
01:37:52|3.598
01:37:52|3.5976
01:37:54|3.59
01:37:55|3.5929
01:37:55|3.5892
01:37:57|3.5937
01:37:58|3.5984
01:37:59|3.5963
01:38:00|3.5976
01:38:01|3.5985
01:38:02|3.602
01:38:03|3.6026
01:38:03|3.6026
01:38:05|3.5989
01:38:06|3.5976
01:38:07|3.5977
01:38:08|3.5977
01:38:08|3.5942
01:38:09|3.5924
01:38:11|3.5919
01:38:12|3.59
01:38:13|3.5931
01:38:13|3.5956
01:38:14|3.5977
01:38:15|3.5977
01:38:17|3.5977
01:38:18|3.5988
01:38:18|3.5942
01:38:19|3.5935
01:38:21|3.591
01:38:21|3.5949
01:38:23|3.5949
01:38:24|3.6096
01:38:25|3.6117
01:38:26|3.6094
01:38:27|3.6093
01:38:28|3.6073
01:38:29|3.609
01:38:30|3.6032
01:38:31|3.6019
01:38:32|3.6006
01:38:33|3.5977
01:38:34|3.5968
01:38:36|3.5991
01:38:37|3.6018
01:38:38|3.5993
01:38:40|3.5987
01:38:42|3.5956
01:38:43|3.591
01:38:44|3.5872
01:38:45|3.5894
01:38:46|3.5918
01:38:47|3.5882
01:38:48|3.5882
01:38:49|3.5882
01:38:50|3.5972
01:38:51|3.5924
01:38:52|3.5925
01:38:53|3.6045
01:38:54|3.6088
01:38:55|3.61
01:38:56|3.6103
01:38:57|3.6103
01:38:58|3.6045
01:38:59|3.6032
01:39:00|3.6062
01:39:01|3.6045
01:39:02|3.6092
01:39:03|3.609
01:39:04|3.6089
01:39:05|3.6114
01:39:06|3.6108
01:39:07|3.6098
01:39:08|3.6044
01:39:09|3.6058
01:39:10|3.6041
01:39:12|3.5958
01:39:13|3.5949
01:39:14|3.6022
01:39:15|3.6022
01:39:16|3.5958
01:39:17|3.6008
01:39:18|3.6038
01:39:19|3.5994
01:39:20|3.6004
01:39:21|3.6008
01:39:22|3.6002
01:39:23|3.5994
01:39:24|3.5997
01:39:25|3.5938
01:39:26|3.596
01:39:27|3.5967
01:39:28|3.5963
01:39:29|3.5925
01:39:30|3.587
01:39:31|3.5924
01:39:32|3.5894
01:39:33|3.5929
01:39:34|3.5877
01:39:35|3.59
01:39:37|3.5927
01:39:39|3.5998
01:39:39|3.6
01:39:42|3.5963
01:39:43|3.603
01:39:44|3.6028
01:39:45|3.5999
01:39:46|3.5954
01:39:47|3.5954
01:39:48|3.5962
01:39:49|3.5999
01:39:50|3.5998
01:39:52|3.6032
01:39:53|3.5954
01:39:53|3.5897
01:39:55|3.5884
01:39:56|3.5891
01:39:57|3.5899
01:39:58|3.6001
01:39:59|3.5931
01:40:00|3.5931
01:40:01|3.5941
01:40:02|3.5902
01:40:03|3.5962
01:40:04|3.5961
01:40:06|3.5961
01:40:06|3.5951
01:40:07|3.5953
01:40:08|3.5946
01:40:09|3.5942
01:40:10|3.5935
01:40:11|3.5905
01:40:12|3.5905
01:40:13|3.5982
01:40:14|3.5973
01:40:15|3.5877
01:40:16|3.5896
01:40:17|3.5906
01:40:18|3.5906
01:40:19|3.5901
01:40:20|3.5833
01:40:21|3.5864
01:40:23|3.5864
01:40:23|3.5861
01:40:24|3.5861
01:40:25|3.5824
01:40:27|3.5864
01:40:27|3.5815
01:40:28|3.5777
01:40:29|3.5754
01:40:30|3.5738
01:40:31|3.5789
01:40:32|3.5789
01:40:33|3.5796
01:40:34|3.5829
01:40:35|3.5829
01:40:38|3.5782
01:40:38|3.5782
01:40:40|3.5782
01:40:41|3.5782
01:40:42|3.5849
01:40:43|3.5864
01:40:43|3.5864
01:40:45|3.5795
01:40:45|3.5871
01:40:47|3.5871
01:40:49|3.5815
01:40:49|3.5899
01:40:50|3.5899
01:40:53|3.5821
01:40:53|3.5832
01:40:55|3.5832
01:40:55|3.5867
01:40:56|3.5867
01:40:57|3.5898
01:40:58|3.5898
01:40:59|3.5896
01:41:00|3.5896
01:41:02|3.5898
01:41:02|3.5801
01:41:03|3.5849
01:41:05|3.5849
01:41:05|3.5849
01:41:06|3.58
01:41:07|3.5872
01:41:08|3.5872
01:41:09|3.58
01:41:10|3.5838
01:41:11|3.5838
01:41:13|3.5838
01:41:13|3.5785
01:41:14|3.5785
01:41:15|3.5785
01:41:16|3.5859
01:41:17|3.5859
01:41:18|3.5878
01:41:20|3.5899
01:41:20|3.5955
01:41:21|3.5957
01:41:22|3.598
01:41:23|3.5984
01:41:24|3.5988
01:41:25|3.5957
01:41:27|3.5961
01:41:27|3.5961
01:41:28|3.5975
01:41:30|3.5918
01:41:30|3.5918
01:41:31|3.5958
01:41:33|3.5951
01:41:33|3.5917
01:41:34|3.5917
01:41:36|3.5917
01:41:36|3.5917
01:41:38|3.588
01:41:40|3.596
01:41:42|3.596
01:41:43|3.5922
01:41:44|3.5938
01:41:45|3.6031
01:41:46|3.5939
01:41:46|3.594
01:41:47|3.594
01:41:49|3.5979
01:41:50|3.5957
01:41:51|3.5953
01:41:52|3.595
01:41:53|3.5945
01:41:54|3.5945
01:41:55|3.5943
01:41:56|3.5943
01:41:56|3.5943
01:41:58|3.5898
01:41:59|3.5897
01:42:00|3.5868
01:42:01|3.5859
01:42:02|3.5826
01:42:03|3.579
01:42:04|3.5806
01:42:05|3.5807
01:42:06|3.5836
01:42:07|3.5826
01:42:08|3.5802
01:42:09|3.5846
01:42:10|3.5806
01:42:11|3.5846
01:42:12|3.5805
01:42:13|3.5848
01:42:14|3.5806
01:42:15|3.5808
01:42:16|3.5797
01:42:17|3.5782
01:42:18|3.5782
01:42:19|3.5782
01:42:20|3.5782
01:42:21|3.5782
01:42:23|3.5779
01:42:23|3.5771
01:42:24|3.5767
01:42:25|3.5782
01:42:26|3.5756
01:42:28|3.5757
01:42:29|3.5777
01:42:29|3.573
01:42:31|3.5694
01:42:32|3.5683
01:42:32|3.5655
01:42:34|3.5709
01:42:35|3.5709
01:42:36|3.5679
01:42:36|3.5665
01:42:38|3.5663
01:42:40|3.5665
01:42:40|3.5694
01:42:42|3.5634
01:42:42|3.562
01:42:44|3.5636
01:42:45|3.5636
01:42:46|3.5636
01:42:47|3.5661
01:42:48|3.5637
01:42:50|3.5637
01:42:50|3.5637
01:42:51|3.5637
01:42:52|3.5677
01:42:53|3.5641
01:42:54|3.5641
01:42:55|3.56
01:42:56|3.5642
01:42:57|3.5597
01:42:58|3.5585
01:43:00|3.56
01:43:00|3.5637
01:43:01|3.56
01:43:02|3.56
01:43:03|3.5561
01:43:05|3.5642
01:43:05|3.5586
01:43:07|3.56
01:43:07|3.5585
01:43:08|3.5587
01:43:09|3.5607
01:43:10|3.5607
01:43:11|3.5606
01:43:12|3.5606
01:43:13|3.5621
01:43:14|3.5635
01:43:15|3.5635
01:43:16|3.5635
01:43:17|3.5621
01:43:18|3.5621
01:43:20|3.5621
01:43:21|3.5621
01:43:22|3.5621
01:43:23|3.5627
01:43:24|3.5634
01:43:25|3.5634
01:43:26|3.5647
01:43:27|3.5632
01:43:28|3.5632
01:43:29|3.5665
01:43:30|3.5645
01:43:31|3.5645
01:43:32|3.5645
01:43:33|3.5645
01:43:34|3.5645
01:43:35|3.5665
01:43:36|3.57
01:43:37|3.5712
01:43:38|3.5754
01:43:39|3.5777
01:43:41|3.5779
01:43:42|3.5806
01:43:44|3.5822
01:43:45|3.5851
01:43:46|3.5812
01:43:47|3.5852
01:43:48|3.5859
01:43:49|3.5824
01:43:50|3.5812
01:43:51|3.5805
01:43:52|3.5805
01:43:53|3.5785
01:43:54|3.5836
01:43:55|3.5859
01:43:56|3.5806
01:43:57|3.5856
01:43:58|3.5856
01:44:00|3.5856
01:44:01|3.5856
01:44:03|3.5851
01:44:04|3.5863
01:44:05|3.5892
01:44:06|3.5894
01:44:07|3.5894
01:44:08|3.59
01:44:09|3.59
01:44:11|3.5851
01:44:11|3.5886
01:44:12|3.5886
01:44:13|3.5886
01:44:14|3.5881
01:44:15|3.5869
01:44:16|3.5872
01:44:17|3.5892
01:44:18|3.5889
01:44:19|3.5886
01:44:20|3.5884
01:44:21|3.5884
01:44:22|3.5892
01:44:23|3.5855
01:44:24|3.5855
01:44:25|3.5851
01:44:26|3.5867
01:44:27|3.59
01:44:28|3.59
01:44:29|3.59
01:44:30|3.5896
01:44:31|3.5897
01:44:32|3.5897
01:44:33|3.5898
01:44:34|3.5898
01:44:35|3.5952
01:44:36|3.5965
01:44:37|3.5966
01:44:38|3.5969
01:44:39|3.5949
01:44:41|3.5975
01:44:43|3.5949
01:44:44|3.5975
01:44:46|3.5932
01:44:47|3.5963
01:44:48|3.5965
01:44:48|3.598
01:44:49|3.598
01:44:51|3.5993
01:44:52|3.5993
01:44:53|3.5997
01:44:54|3.5997
01:44:55|3.5997
01:44:56|3.5997
01:44:57|3.5996
01:44:57|3.5988
01:44:59|3.5986
01:44:59|3.5993
01:45:00|3.595
01:45:01|3.595
01:45:03|3.595
01:45:03|3.5946
01:45:04|3.5905
01:45:06|3.5897
01:45:07|3.5853
01:45:08|3.5896
01:45:09|3.5897
01:45:10|3.5943
01:45:11|3.5911
01:45:12|3.5911
01:45:13|3.5931
01:45:13|3.5962
01:45:15|3.5962
01:45:15|3.5962
01:45:17|3.6009
01:45:18|3.6044
01:45:19|3.6075
01:45:19|3.608
01:45:21|3.608
01:45:22|3.6078
01:45:23|3.61
01:45:24|3.6104
01:45:25|3.6106
01:45:26|3.6117
01:45:27|3.614
01:45:28|3.6175
01:45:29|3.6157
01:45:30|3.6142
01:45:31|3.6135
01:45:32|3.6151
01:45:33|3.613
01:45:34|3.6167
01:45:35|3.6175
01:45:36|3.6134
01:45:37|3.6105
01:45:38|3.6146
01:45:39|3.6135
01:45:40|3.6133
01:45:41|3.6069
01:45:43|3.612
01:45:45|3.6144
01:45:45|3.6146
01:45:46|3.6177
01:45:47|3.6146
01:45:49|3.6141
01:45:50|3.6137
01:45:52|3.6135
01:45:53|3.6093
01:45:54|3.6115
01:45:55|3.6043
01:45:56|3.6059
01:45:57|3.6058
01:45:58|3.6075
01:45:59|3.6038
01:46:00|3.6072
01:46:02|3.5995
01:46:02|3.5981
01:46:03|3.5939
01:46:04|3.59
01:46:05|3.5926
01:46:07|3.5915
01:46:08|3.6046
01:46:09|3.6046
01:46:10|3.6026
01:46:11|3.5983
01:46:12|3.5957
01:46:14|3.5915
01:46:14|3.5912
01:46:16|3.5923
01:46:16|3.5915
01:46:17|3.5922
01:46:19|3.5876
01:46:20|3.5882
01:46:20|3.591
01:46:22|3.5854
01:46:23|3.5803
01:46:25|3.58
01:46:26|3.58
01:46:26|3.5789
01:46:28|3.5822
01:46:28|3.5767
01:46:29|3.5767
01:46:30|3.5722
01:46:31|3.5761
01:46:32|3.5754
01:46:33|3.5715
01:46:34|3.5741
01:46:36|3.5715
01:46:37|3.575
01:46:37|3.5749
01:46:39|3.5636
01:46:39|3.5658
01:46:40|3.5695
01:46:42|3.5681
01:46:44|3.5665
01:46:45|3.5658
01:46:47|3.5653
01:46:49|3.5651
01:46:51|3.5878
01:46:51|3.5878
01:46:52|3.5719
01:46:53|3.5672
01:46:54|3.5703
01:46:55|3.5709
01:46:56|3.5739
01:46:57|3.5739
01:46:58|3.5697
01:46:59|3.5739
01:47:00|3.5682
01:47:01|3.5697
01:47:02|3.5688
01:47:03|3.5633
01:47:04|3.566
01:47:05|3.5629
01:47:06|3.5625
01:47:07|3.5625
01:47:09|3.5654
01:47:10|3.5657
01:47:11|3.5657
01:47:13|3.5643
01:47:13|3.5629
01:47:14|3.5618
01:47:15|3.5612
01:47:16|3.5605
01:47:17|3.5633
01:47:18|3.5604
01:47:19|3.5682
01:47:20|3.565
01:47:21|3.5658
01:47:22|3.5667
01:47:23|3.5662
01:47:24|3.56
01:47:25|3.56
01:47:26|3.5605
01:47:27|3.5569
01:47:28|3.5579
01:47:29|3.5529
01:47:30|3.5521
01:47:31|3.5567
01:47:32|3.5595
01:47:33|3.5597
01:47:34|3.5595
01:47:35|3.5595
01:47:36|3.555
01:47:37|3.555
01:47:38|3.5567
01:47:39|3.553
01:47:40|3.5522
01:47:42|3.553
01:47:43|3.5564
01:47:45|3.555
01:47:47|3.555
01:47:49|3.553
01:47:50|3.553
01:47:50|3.553
01:47:53|3.5511
01:47:54|3.5493
01:47:55|3.5493
01:47:57|3.5485
01:47:57|3.5498
01:47:58|3.5498
01:47:59|3.553
01:48:00|3.5552
01:48:01|3.5552
01:48:02|3.5516
01:48:03|3.5519
01:48:04|3.5519
01:48:05|3.5519
01:48:06|3.5556
01:48:07|3.5556
01:48:08|3.5555
01:48:10|3.5555
01:48:10|3.5522
01:48:11|3.5503
01:48:13|3.5547
01:48:14|3.55
01:48:15|3.5487
01:48:16|3.5473
01:48:17|3.5473
01:48:18|3.5492
01:48:19|3.5478
01:48:21|3.5478
01:48:21|3.5492
01:48:22|3.5522
01:48:24|3.5473
01:48:24|3.5473
01:48:25|3.5473
01:48:26|3.5473
01:48:28|3.5469
01:48:29|3.5493
01:48:29|3.5496
01:48:30|3.5496
01:48:32|3.5515
01:48:32|3.5515
01:48:34|3.546
01:48:35|3.5483
01:48:36|3.553
01:48:36|3.553
01:48:37|3.548
01:48:39|3.548
01:48:40|3.548
01:48:41|3.5543
01:48:42|3.5496
01:48:43|3.5546
01:48:43|3.5546
01:48:46|3.5585
01:48:48|3.5565
01:48:49|3.5546
01:48:51|3.5546
01:48:51|3.5543
01:48:52|3.5543
01:48:54|3.5543
01:48:55|3.5549
01:48:56|3.5549
01:48:57|3.5549
01:48:58|3.5512
01:48:59|3.5512
01:49:00|3.5512
01:49:01|3.5519
01:49:02|3.5506
01:49:03|3.5477
01:49:04|3.5454
01:49:05|3.5445
01:49:06|3.5448
01:49:07|3.5462
01:49:08|3.5421
01:49:09|3.5487
01:49:10|3.5487
01:49:11|3.5487
01:49:12|3.5446
01:49:13|3.5421
01:49:14|3.5421
01:49:15|3.5421
01:49:16|3.5439
01:49:17|3.5439
01:49:19|3.5439
01:49:19|3.5439
01:49:21|3.542
01:49:21|3.5405
01:49:23|3.5432
01:49:25|3.5432
01:49:25|3.5369
01:49:27|3.5437
01:49:28|3.5437
01:49:29|3.5437
01:49:30|3.5437
01:49:32|3.5376
01:49:33|3.5363
01:49:34|3.5363
01:49:35|3.5361
01:49:36|3.53
01:49:37|3.53
01:49:38|3.5365
01:49:39|3.5332
01:49:40|3.53
01:49:41|3.53
01:49:42|3.5338
01:49:43|3.5328
01:49:44|3.5328
01:49:45|3.53
01:49:47|3.5302
01:49:49|3.5312
01:49:51|3.5312
01:49:52|3.5312
01:49:53|3.5312
01:49:54|3.5321
01:49:55|3.5292
01:49:57|3.5293
01:49:58|3.5325
01:49:58|3.5303
01:49:59|3.5303
01:50:01|3.5321
01:50:02|3.5329
01:50:02|3.5348
01:50:03|3.5348
01:50:05|3.5317
01:50:07|3.539
01:50:07|3.539
01:50:08|3.539
01:50:09|3.539
01:50:10|3.539
01:50:11|3.539
01:50:13|3.54
01:50:14|3.5421
01:50:14|3.545
01:50:17|3.5524
01:50:18|3.5442
01:50:19|3.5442
01:50:20|3.5442
01:50:22|3.5407
01:50:23|3.5426
01:50:24|3.5426
01:50:25|3.5442
01:50:26|3.5442
01:50:27|3.5447
01:50:27|3.5483
01:50:28|3.5483
01:50:30|3.5431
01:50:31|3.5431
01:50:32|3.5401
01:50:33|3.5396
01:50:34|3.5396
01:50:35|3.5431
01:50:36|3.5402
01:50:37|3.5403
01:50:37|3.5442
01:50:38|3.5451
01:50:40|3.5451
01:50:41|3.5451
01:50:42|3.5451
01:50:43|3.5454
01:50:45|3.5452
01:50:45|3.5452
01:50:47|3.5452
01:50:49|3.5443
01:50:51|3.5402
01:50:52|3.5402
01:50:52|3.5436
01:50:54|3.539
01:50:54|3.539
01:50:57|3.5373
01:50:57|3.5385
01:50:59|3.5385
01:50:59|3.5387
01:51:02|3.5398
01:51:03|3.5355
01:51:04|3.5345
01:51:04|3.5311
01:51:05|3.5297
01:51:07|3.527
01:51:08|3.5265
01:51:08|3.5271
01:51:10|3.5271
01:51:10|3.5313
01:51:12|3.53
01:51:13|3.53
01:51:14|3.53
01:51:15|3.5297
01:51:15|3.5275
01:51:16|3.5261
01:51:18|3.5255
01:51:18|3.5254
01:51:19|3.5252
01:51:20|3.5282
01:51:21|3.5286
01:51:22|3.5286
01:51:23|3.5235
01:51:25|3.5235
01:51:26|3.52
01:51:27|3.52
01:51:27|3.5234
01:51:29|3.523
01:51:29|3.523
01:51:31|3.523
01:51:31|3.5207
01:51:32|3.5207
01:51:33|3.5252
01:51:35|3.5227
01:51:36|3.5217
01:51:37|3.5268
01:51:38|3.5268
01:51:39|3.5281
01:51:40|3.53
01:51:40|3.5279
01:51:42|3.535
01:51:42|3.5354
01:51:44|3.5328
01:51:45|3.5324
01:51:45|3.5353
01:51:47|3.5353
01:51:49|3.5277
01:51:50|3.5277
01:51:52|3.5303
01:51:52|3.5303
01:51:53|3.5312
01:51:55|3.5312
01:51:56|3.5312
01:51:57|3.5312
01:51:58|3.5312
01:51:59|3.53
01:51:59|3.5322
01:52:01|3.5278
01:52:02|3.5278
01:52:03|3.5334
01:52:04|3.522
01:52:05|3.5216
01:52:06|3.524
01:52:07|3.5245
01:52:08|3.5245
01:52:09|3.5245
01:52:10|3.5245
01:52:11|3.5245
01:52:12|3.5245
01:52:13|3.5252
01:52:14|3.521
01:52:15|3.521
01:52:16|3.5274
01:52:17|3.5274
01:52:19|3.5274
01:52:20|3.5274
01:52:21|3.5274
01:52:22|3.5274
01:52:23|3.522
01:52:24|3.522
01:52:25|3.5223
01:52:26|3.5223
01:52:27|3.5196
01:52:28|3.5196
01:52:29|3.5195
01:52:30|3.5194
01:52:31|3.5099
01:52:32|3.519
01:52:33|3.519
01:52:34|3.519
01:52:35|3.5153
01:52:36|3.5153
01:52:37|3.5142
01:52:38|3.5142
01:52:39|3.5154
01:52:40|3.5142
01:52:41|3.5142
01:52:42|3.5142
01:52:43|3.5105
01:52:44|3.5105
01:52:45|3.5084
01:52:46|3.5105
01:52:47|3.511
01:52:48|3.5185
01:52:50|3.5138
01:52:52|3.5134
01:52:53|3.5158
01:52:55|3.5179
01:52:55|3.5178
01:52:56|3.5178
01:52:57|3.5203
01:52:59|3.5203
01:52:59|3.5214
01:53:00|3.5214
01:53:02|3.5214
01:53:03|3.5226
01:53:04|3.5238
01:53:05|3.5202
01:53:06|3.5252
01:53:07|3.5226
01:53:09|3.5204
01:53:10|3.5182
01:53:10|3.5182
01:53:11|3.5182
01:53:12|3.5248
01:53:14|3.5197
01:53:14|3.5197
01:53:15|3.5196
01:53:17|3.5196
01:53:18|3.5218
01:53:19|3.527
01:53:20|3.5233
01:53:20|3.5226
01:53:22|3.5241
01:53:23|3.5299
01:53:24|3.5299
01:53:26|3.5245
01:53:27|3.526
01:53:27|3.5269
01:53:29|3.5269
01:53:29|3.5244
01:53:30|3.5189
01:53:31|3.5181
01:53:32|3.517
01:53:33|3.517
01:53:35|3.5231
01:53:35|3.5231
01:53:36|3.5231
01:53:38|3.5231
01:53:38|3.5231
01:53:39|3.5192
01:53:41|3.5192
01:53:42|3.5192
01:53:43|3.5195
01:53:43|3.5216
01:53:44|3.5216
01:53:45|3.5154
01:53:47|3.5168
01:53:48|3.5168
01:53:49|3.5147
01:53:51|3.5147
01:53:53|3.512
01:53:54|3.5109
01:53:55|3.512
01:53:56|3.512
01:53:57|3.5127
01:53:58|3.5125
01:53:59|3.5124
01:54:00|3.5102
01:54:01|3.5142
01:54:02|3.5145
01:54:03|3.5145
01:54:04|3.513
01:54:05|3.5175
01:54:06|3.5119
01:54:07|3.5095
01:54:08|3.5078
01:54:09|3.5078
01:54:10|3.5079
01:54:11|3.5079
01:54:12|3.5098
01:54:13|3.5098
01:54:14|3.5098
01:54:15|3.5133
01:54:16|3.5133
01:54:17|3.5095
01:54:19|3.5095
01:54:20|3.5095
01:54:20|3.51
01:54:21|3.51
01:54:22|3.5129
01:54:23|3.5129
01:54:24|3.513
01:54:25|3.5101
01:54:27|3.5101
01:54:27|3.5141
01:54:29|3.5184
01:54:30|3.5184
01:54:30|3.5184
01:54:32|3.5194
01:54:32|3.5194
01:54:34|3.5177
01:54:34|3.5185
01:54:35|3.5185
01:54:36|3.5185
01:54:38|3.5149
01:54:40|3.5149
01:54:40|3.5186
01:54:43|3.5186
01:54:44|3.5186
01:54:45|3.5214
01:54:46|3.5214
01:54:47|3.5219
01:54:48|3.5219
01:54:49|3.5226
01:54:50|3.5226
01:54:52|3.525
01:54:54|3.5218
01:54:54|3.5247
01:54:57|3.52
01:54:58|3.52
01:54:59|3.52
01:55:01|3.5164
01:55:03|3.5164
01:55:05|3.5247
01:55:05|3.5247
01:55:07|3.5254
01:55:08|3.5254
01:55:09|3.526
01:55:10|3.526
01:55:11|3.526
01:55:12|3.5273
01:55:13|3.5298
01:55:14|3.5319
01:55:15|3.5329
01:55:16|3.5351
01:55:17|3.5376
01:55:18|3.5374
01:55:19|3.5376
01:55:20|3.5381
01:55:21|3.5381
01:55:22|3.534
01:55:23|3.534
01:55:24|3.5344
01:55:25|3.5335
01:55:26|3.5335
01:55:27|3.5335
01:55:28|3.5335
01:55:29|3.5325
01:55:30|3.534
01:55:31|3.5335
01:55:32|3.5387
01:55:33|3.5311
01:55:34|3.5325
01:55:35|3.5336
01:55:36|3.534
01:55:37|3.5305
01:55:38|3.5305
01:55:39|3.5305
01:55:40|3.5305
01:55:41|3.535
01:55:42|3.5305
01:55:43|3.5305
01:55:44|3.5305
01:55:45|3.5295
01:55:46|3.5284
01:55:47|3.5323
01:55:48|3.5323
01:55:49|3.5323
01:55:50|3.5323
01:55:51|3.5303
01:55:53|3.5303
01:55:55|3.5297
01:55:56|3.5297
01:55:56|3.5297
01:55:58|3.5303
01:56:00|3.53
01:56:01|3.5263
01:56:02|3.5254
01:56:04|3.5214
01:56:04|3.5203
01:56:06|3.52
01:56:07|3.5214
01:56:08|3.5214
01:56:09|3.5214
01:56:10|3.5207
01:56:11|3.5207
01:56:12|3.5209
01:56:13|3.5202
01:56:14|3.5202
01:56:15|3.5262
01:56:16|3.5262
01:56:17|3.5262
01:56:18|3.5268
01:56:19|3.5279
01:56:20|3.5297
01:56:21|3.5297
01:56:23|3.5294
01:56:24|3.5303
01:56:25|3.5303
01:56:25|3.5292
01:56:26|3.5292
01:56:27|3.5264
01:56:29|3.5265
01:56:29|3.5272
01:56:31|3.5284
01:56:31|3.5284
01:56:33|3.5287
01:56:33|3.5289
01:56:34|3.5289
01:56:35|3.5313
01:56:36|3.5323
01:56:38|3.53
01:56:39|3.53
01:56:40|3.53
01:56:41|3.5323
01:56:42|3.5323
01:56:43|3.533
01:56:44|3.533
01:56:45|3.5305
01:56:47|3.53
01:56:47|3.53
01:56:49|3.53
01:56:49|3.53
01:56:51|3.53
01:56:51|3.5299
01:56:54|3.53
01:56:56|3.5284
01:56:58|3.5284
01:56:59|3.5262
01:57:00|3.5262
01:57:01|3.5251
01:57:03|3.5251
01:57:04|3.5251
01:57:05|3.5279
01:57:06|3.5251
01:57:07|3.5249
01:57:07|3.5249
01:57:09|3.5205
01:57:10|3.5242
01:57:11|3.5242
01:57:11|3.5221
01:57:12|3.5221
01:57:14|3.5207
01:57:15|3.5208
01:57:15|3.52
01:57:16|3.5188
01:57:17|3.5162
01:57:18|3.518
01:57:20|3.5148
01:57:21|3.5137
01:57:22|3.5155
01:57:23|3.5155
01:57:24|3.5134
01:57:25|3.5116
01:57:25|3.51
01:57:26|3.5098
01:57:28|3.5098
01:57:29|3.5125
01:57:30|3.5089
01:57:30|3.51
01:57:32|3.5085
01:57:34|3.5073
01:57:34|3.5046
01:57:35|3.5088
01:57:37|3.5088
01:57:37|3.5063
01:57:39|3.5063
01:57:40|3.5027
01:57:41|3.501
01:57:42|3.4979
01:57:42|3.494
01:57:44|3.4899
01:57:45|3.4866
01:57:45|3.4933
01:57:47|3.4943
01:57:48|3.4887
01:57:49|3.4898
01:57:50|3.4898
01:57:51|3.4907
01:57:52|3.4911
01:57:53|3.4968
01:57:55|3.4988
01:57:57|3.4901
01:57:57|3.4901
01:58:00|3.4927
01:58:00|3.4941
01:58:01|3.4988
01:58:02|3.4996
01:58:04|3.4996
01:58:05|3.4957
01:58:06|3.4973
01:58:08|3.4973
01:58:08|3.4941
01:58:09|3.4941
01:58:10|3.4941
01:58:11|3.4941
01:58:13|3.4941
01:58:13|3.4941
01:58:14|3.4894
01:58:15|3.4924
01:58:17|3.4914
01:58:17|3.4892
01:58:19|3.4924
01:58:20|3.4891
01:58:21|3.4824
01:58:22|3.4824
01:58:23|3.4824
01:58:24|3.4824
01:58:25|3.4824
01:58:26|3.48
01:58:27|3.4845
01:58:28|3.486
01:58:29|3.4832
01:58:30|3.4832
01:58:31|3.4824
01:58:32|3.4864
01:58:33|3.4824
01:58:34|3.4853
01:58:35|3.486
01:58:36|3.4925
01:58:37|3.4879
01:58:38|3.4879
01:58:39|3.4879
01:58:40|3.4879
01:58:41|3.4916
01:58:42|3.49
01:58:43|3.4946
01:58:44|3.4946
01:58:45|3.4946
01:58:46|3.4946
01:58:47|3.4928
01:58:48|3.4928
01:58:49|3.4893
01:58:50|3.4894
01:58:51|3.4894
01:58:52|3.4879
01:58:53|3.4875
01:58:54|3.4851
01:58:56|3.4824
01:58:58|3.4864
01:58:59|3.4864
01:59:00|3.4864
01:59:02|3.4831
01:59:03|3.4831
01:59:04|3.4816
01:59:05|3.4816
01:59:06|3.4831
01:59:08|3.478
01:59:08|3.4753
01:59:09|3.4768
01:59:10|3.4721
01:59:12|3.4722
01:59:13|3.4748
01:59:14|3.4806
01:59:15|3.4854
01:59:16|3.4828
01:59:17|3.4828
01:59:18|3.4828
01:59:19|3.4823
01:59:20|3.4785
01:59:21|3.4841
01:59:22|3.4825
01:59:23|3.4825
01:59:24|3.4825
01:59:25|3.4825
01:59:26|3.4848
01:59:27|3.4821
01:59:28|3.4821
01:59:29|3.48
01:59:30|3.48
01:59:31|3.48
01:59:32|3.483
01:59:33|3.4825
01:59:34|3.4809
01:59:35|3.4809
01:59:36|3.4809
01:59:37|3.4834
01:59:38|3.4803
01:59:39|3.4768
01:59:40|3.4816
01:59:41|3.4816
01:59:42|3.4816
01:59:43|3.4766
01:59:44|3.4766
01:59:45|3.4766
01:59:46|3.4801
01:59:47|3.4801
01:59:48|3.4809
01:59:49|3.4788
01:59:50|3.4821
01:59:51|3.4854
01:59:52|3.4823
01:59:53|3.4824
01:59:54|3.4859
01:59:55|3.4859
01:59:57|3.4928
01:59:58|3.49
02:00:00|3.4898
02:00:00|3.4896
02:00:02|3.4845
02:00:03|3.488
02:00:04|3.488
02:00:05|3.4863
02:00:06|3.4864
02:00:07|3.4848
02:00:08|3.4848
02:00:09|3.4824
02:00:10|3.4846
02:00:11|3.4846
02:00:12|3.484
02:00:13|3.4831
02:00:14|3.4848
02:00:15|3.4848
02:00:16|3.4898
02:00:17|3.4933
02:00:18|3.4917
02:00:19|3.4917
02:00:21|3.4919
02:00:21|3.4947
02:00:22|3.4987
02:00:23|3.5
02:00:24|3.5
02:00:25|3.5001
02:00:26|3.4964
02:00:27|3.496
02:00:28|3.496
02:00:29|3.496
02:00:30|3.4986
02:00:31|3.4929
02:00:32|3.4955
02:00:33|3.492
02:00:34|3.492
02:00:35|3.4962
02:00:36|3.4962
02:00:37|3.4962
02:00:38|3.4962
02:00:39|3.4962
02:00:40|3.4928
02:00:41|3.4963
02:00:42|3.4929
02:00:43|3.495
02:00:44|3.4967
02:00:45|3.4967
02:00:46|3.4965
02:00:47|3.4952
02:00:48|3.498
02:00:49|3.4965
02:00:50|3.4933
02:00:51|3.4933
02:00:52|3.4906
02:00:53|3.4898
02:00:54|3.4912
02:00:55|3.4912
02:00:56|3.4925
02:00:58|3.4926
02:00:59|3.4926
02:01:00|3.4926
02:01:01|3.4932
02:01:02|3.4932
02:01:04|3.4932
02:01:04|3.49
02:01:06|3.4881
02:01:06|3.486
02:01:07|3.486
02:01:08|3.4836
02:01:10|3.4828
02:01:11|3.4806
02:01:12|3.4758
02:01:12|3.4733
02:01:15|3.4706
02:01:15|3.4711
02:01:17|3.4739
02:01:17|3.4718
02:01:18|3.4718
02:01:19|3.4761
02:01:20|3.4761
02:01:22|3.4761
02:01:22|3.4761
02:01:23|3.4761
02:01:24|3.4754
02:01:26|3.48
02:01:27|3.4733
02:01:28|3.4733
02:01:29|3.4747
02:01:30|3.4747
02:01:31|3.4753
02:01:31|3.4753
02:01:32|3.4753
02:01:34|3.4753
02:01:35|3.4755
02:01:36|3.4755
02:01:37|3.4762
02:01:37|3.4769
02:01:39|3.4765
02:01:40|3.4812
02:01:41|3.4812
02:01:42|3.4812
02:01:43|3.478
02:01:44|3.4747
02:01:45|3.4733
02:01:46|3.4733
02:01:47|3.4705
02:01:47|3.472
02:01:49|3.4737
02:01:50|3.4751
02:01:51|3.4751
02:01:52|3.4751
02:01:53|3.47
02:01:53|3.4702
02:01:54|3.47
02:01:56|3.469
02:01:56|3.4684
02:01:59|3.4635
02:01:59|3.4632
02:02:01|3.4639
02:02:03|3.4639
02:02:03|3.4685
02:02:04|3.4685
02:02:06|3.4637
02:02:07|3.4627
02:02:08|3.4648
02:02:09|3.4648
02:02:10|3.4613
02:02:11|3.4591
02:02:12|3.4587
02:02:13|3.4559
02:02:14|3.4559
02:02:15|3.4559
02:02:16|3.4559
02:02:17|3.4605
02:02:19|3.4673
02:02:20|3.4667
02:02:21|3.4659
02:02:22|3.4614
02:02:23|3.4614
02:02:24|3.4585
02:02:25|3.4566
02:02:25|3.4566
02:02:26|3.4559
02:02:28|3.4552
02:02:28|3.4545
02:02:29|3.4543
02:02:30|3.454
02:02:32|3.4535
02:02:33|3.45
02:02:34|3.4447
02:02:36|3.4488
02:02:36|3.4492
02:02:37|3.447
02:02:39|3.447
02:02:39|3.4512
02:02:40|3.4512
02:02:41|3.4471
02:02:42|3.4482
02:02:43|3.4451
02:02:44|3.4452
02:02:46|3.4451
02:02:46|3.4468
02:02:47|3.447
02:02:48|3.4475
02:02:49|3.4448
02:02:50|3.4467
02:02:51|3.4469
02:02:52|3.4448
02:02:53|3.4448
02:02:54|3.4469
02:02:55|3.448
02:02:56|3.448
02:02:58|3.4465
02:02:58|3.4448
02:02:59|3.4448
02:03:00|3.4448
02:03:02|3.4493
02:03:03|3.4469
02:03:04|3.4512
02:03:06|3.4541
02:03:06|3.456
02:03:07|3.456
02:03:09|3.4517
02:03:09|3.4547
02:03:11|3.4547
02:03:12|3.4494
02:03:12|3.4494
02:03:13|3.4494
02:03:15|3.4492
02:03:16|3.4492
02:03:16|3.4492
02:03:17|3.4446
02:03:19|3.4446
02:03:19|3.4449
02:03:20|3.4452
02:03:21|3.4452
02:03:23|3.4452
02:03:23|3.4452
02:03:24|3.4444
02:03:25|3.4409
02:03:26|3.4409
02:03:28|3.4409
02:03:28|3.438
02:03:29|3.438
02:03:30|3.438
02:03:31|3.4374
02:03:33|3.4374
02:03:33|3.4371
02:03:34|3.4365
02:03:35|3.4374
02:03:36|3.4376
02:03:37|3.4372
02:03:39|3.432
02:03:40|3.432
02:03:41|3.432
02:03:42|3.4361
02:03:43|3.4329
02:03:44|3.4329
02:03:45|3.434
02:03:46|3.438
02:03:47|3.4382
02:03:48|3.4356
02:03:49|3.4364
02:03:50|3.4364
02:03:51|3.438
02:03:52|3.4362
02:03:53|3.4362
02:03:54|3.436
02:03:55|3.4361
02:03:56|3.4361
02:03:57|3.4389
02:03:58|3.4368
02:03:59|3.4368
02:04:01|3.4392
02:04:03|3.4415
02:04:03|3.438
02:04:04|3.4376
02:04:06|3.4357
02:04:07|3.4365
02:04:08|3.4365
02:04:09|3.435
02:04:10|3.435
02:04:11|3.435
02:04:12|3.435
02:04:13|3.435
02:04:14|3.4316
02:04:15|3.4326
02:04:16|3.4285
02:04:17|3.4261
02:04:18|3.4246
02:04:19|3.4273
02:04:20|3.4302
02:04:21|3.4302
02:04:22|3.4302
02:04:23|3.4285
02:04:24|3.4285
02:04:25|3.4285
02:04:26|3.4343
02:04:27|3.4373
02:04:28|3.4396
02:04:29|3.4452
02:04:30|3.4477
02:04:31|3.4445
02:04:32|3.4443
02:04:33|3.4443
02:04:34|3.4443
02:04:35|3.4428
02:04:36|3.4428
02:04:37|3.4423
02:04:38|3.4423
02:04:39|3.435
02:04:40|3.441
02:04:41|3.441
02:04:42|3.441
02:04:43|3.445
02:04:44|3.445
02:04:45|3.445
02:04:46|3.4471
02:04:47|3.4455
02:04:48|3.4386
02:04:49|3.4386
02:04:50|3.4386
02:04:51|3.4386
02:04:52|3.4386
02:04:53|3.445
02:04:54|3.445
02:04:55|3.4457
02:04:56|3.4482
02:04:57|3.4554
02:04:58|3.4554
02:04:59|3.4508
02:05:00|3.4508
02:05:02|3.4544
02:05:04|3.4472
02:05:05|3.4472
02:05:06|3.4508
02:05:07|3.4508
02:05:08|3.4476
02:05:09|3.4476
02:05:11|3.4496
02:05:12|3.4506
02:05:13|3.4566
02:05:14|3.4566
02:05:15|3.4563
02:05:16|3.4563
02:05:18|3.4518
02:05:18|3.4492
02:05:20|3.4492
02:05:20|3.4567
02:05:22|3.4592
02:05:23|3.4541
02:05:23|3.4541
02:05:24|3.455
02:05:25|3.4541
02:05:27|3.4541
02:05:27|3.452
02:05:28|3.4541
02:05:30|3.4546
02:05:30|3.4546
02:05:33|3.4555
02:05:33|3.4585
02:05:34|3.4556
02:05:35|3.4601
02:05:37|3.4561
02:05:38|3.4562
02:05:38|3.4583
02:05:39|3.4574
02:05:40|3.4574
02:05:41|3.4574
02:05:42|3.4578
02:05:43|3.4668
02:05:44|3.462
02:05:45|3.462
02:05:46|3.4598
02:05:47|3.4631
02:05:49|3.4658
02:05:50|3.4621
02:05:50|3.4621
02:05:51|3.4598
02:05:52|3.4583
02:05:53|3.4583
02:05:54|3.4596
02:05:56|3.4583
02:05:56|3.4549
02:05:57|3.4541
02:05:58|3.4571
02:05:59|3.4535
02:06:00|3.4541
02:06:02|3.4563
02:06:04|3.4563
02:06:05|3.4563
02:06:06|3.4563
02:06:08|3.4539
02:06:08|3.4539
02:06:09|3.4562
02:06:10|3.4562
02:06:12|3.4562
02:06:13|3.4484
02:06:14|3.4472
02:06:15|3.4498
02:06:16|3.4452
02:06:17|3.4444
02:06:18|3.4413
02:06:19|3.4358
02:06:20|3.4358
02:06:21|3.4358
02:06:22|3.4401
02:06:23|3.4401
02:06:24|3.4401
02:06:25|3.4382
02:06:26|3.4382
02:06:27|3.4438
02:06:28|3.4438
02:06:29|3.4438
02:06:30|3.447
02:06:31|3.447
02:06:32|3.447
02:06:33|3.447
02:06:34|3.447
02:06:35|3.4497
02:06:36|3.4448
02:06:37|3.4498
02:06:38|3.445
02:06:39|3.4466
02:06:40|3.4498
02:06:41|3.4498
02:06:42|3.4498
02:06:43|3.448
02:06:44|3.448
02:06:45|3.448
02:06:46|3.4505
02:06:47|3.4498
02:06:48|3.448
02:06:49|3.4546
02:06:50|3.4546
02:06:51|3.4505
02:06:52|3.4505
02:06:54|3.448
02:06:55|3.4482
02:06:56|3.4482
02:06:57|3.4486
02:06:58|3.4481
02:06:59|3.4484
02:07:00|3.4483
02:07:01|3.4481
02:07:02|3.4481
02:07:04|3.4533
02:07:05|3.4479
02:07:06|3.4469
02:07:07|3.4469
02:07:09|3.4469
02:07:10|3.4494
02:07:11|3.4494
02:07:12|3.4494
02:07:12|3.4479
02:07:14|3.4513
02:07:15|3.4513
02:07:16|3.4558
02:07:16|3.4567
02:07:18|3.4569
02:07:19|3.4543
02:07:20|3.4543
02:07:21|3.4543
02:07:21|3.4551
02:07:23|3.4551
02:07:24|3.4551
02:07:25|3.4551
02:07:25|3.4583
02:07:26|3.4591
02:07:28|3.4591
02:07:29|3.4608
02:07:30|3.461
02:07:31|3.4638
02:07:33|3.461
02:07:33|3.4673
02:07:34|3.4674
02:07:35|3.4674
02:07:36|3.4633
02:07:37|3.4633
02:07:38|3.4674
02:07:39|3.4674
02:07:40|3.4673
02:07:41|3.4667
02:07:42|3.4627
02:07:43|3.4595
02:07:44|3.4595
02:07:45|3.4632
02:07:46|3.4619
02:07:47|3.4654
02:07:48|3.4654
02:07:49|3.4654
02:07:50|3.4654
02:07:51|3.4667
02:07:53|3.4622
02:07:53|3.4622
02:07:54|3.4622
02:07:55|3.4642
02:07:57|3.4639
02:07:57|3.464
02:07:58|3.464
02:07:59|3.464
02:08:00|3.4652
02:08:01|3.4652
02:08:03|3.4598
02:08:04|3.463
02:08:05|3.4628
02:08:07|3.4628
02:08:08|3.4628
02:08:10|3.4628
02:08:11|3.4664
02:08:12|3.4664
02:08:13|3.4659
02:08:15|3.4659
02:08:16|3.4681
02:08:17|3.4681
02:08:18|3.4681
02:08:18|3.4686
02:08:19|3.4697
02:08:21|3.4703
02:08:21|3.4731
02:08:23|3.4718
02:08:23|3.4737
02:08:24|3.4691
02:08:25|3.4726
02:08:27|3.4667
02:08:27|3.4667
02:08:29|3.4661
02:08:30|3.464
02:08:32|3.464
02:08:32|3.464
02:08:33|3.464
02:08:34|3.4676
02:08:35|3.4676
02:08:37|3.4676
02:08:37|3.4676
02:08:39|3.4676
02:08:40|3.4676
02:08:41|3.4652
02:08:41|3.464
02:08:43|3.464
02:08:43|3.464
02:08:44|3.4667
02:08:46|3.4667
02:08:46|3.4682
02:08:47|3.4682
02:08:49|3.4636
02:08:50|3.4636
02:08:50|3.4661
02:08:52|3.4661
02:08:52|3.4661
02:08:53|3.4593
02:08:54|3.4593
02:08:56|3.4636
02:08:57|3.4583
02:08:58|3.4549
02:08:58|3.4583
02:09:00|3.4577
02:09:01|3.4577
02:09:02|3.4536
02:09:03|3.4536
02:09:04|3.4536
02:09:06|3.4603
02:09:08|3.4603
02:09:09|3.46
02:09:11|3.4651
02:09:12|3.4651
02:09:13|3.4651
02:09:14|3.4651
02:09:14|3.464
02:09:15|3.464
02:09:17|3.464
02:09:18|3.464
02:09:19|3.4644
02:09:20|3.4643
02:09:21|3.4652
02:09:21|3.4652
02:09:22|3.4652
02:09:24|3.4652
02:09:25|3.4652
02:09:25|3.467
02:09:27|3.4687
02:09:29|3.4687
02:09:29|3.47
02:09:32|3.4721
02:09:32|3.4721
02:09:33|3.4726
02:09:34|3.4726
02:09:35|3.4721
02:09:37|3.4721
02:09:37|3.4718
02:09:38|3.4717
02:09:39|3.474
02:09:41|3.4721
02:09:42|3.4721
02:09:42|3.4756
02:09:43|3.475
02:09:44|3.4784
02:09:45|3.4784
02:09:46|3.4721
02:09:47|3.4721
02:09:49|3.4721
02:09:49|3.4721
02:09:50|3.4721
02:09:51|3.4721
02:09:52|3.47
02:09:53|3.47
02:09:54|3.47
02:09:55|3.47
02:09:56|3.47
02:09:57|3.47
02:09:58|3.47
02:10:00|3.47
02:10:00|3.4727
02:10:01|3.4721
02:10:03|3.4721
02:10:03|3.4721
02:10:05|3.4721
02:10:07|3.4763
02:10:08|3.4736
02:10:09|3.4736
02:10:11|3.4737
02:10:13|3.4737
02:10:13|3.4761
02:10:15|3.4781
02:10:17|3.4781
02:10:18|3.4781
02:10:19|3.4781
02:10:19|3.4781
02:10:21|3.4781
02:10:21|3.4781
02:10:22|3.4761
02:10:23|3.478
02:10:24|3.478
02:10:26|3.4776
02:10:27|3.4776
02:10:28|3.479
02:10:28|3.479
02:10:30|3.4763
02:10:32|3.4779
02:10:32|3.4779
02:10:34|3.4764
02:10:35|3.475
02:10:35|3.475
02:10:36|3.4735
02:10:38|3.4735
02:10:38|3.4735
02:10:40|3.4735
02:10:41|3.4713
02:10:42|3.4687
02:10:42|3.465
02:10:43|3.465
02:10:44|3.465
02:10:45|3.4672
02:10:46|3.4672
02:10:47|3.465
02:10:49|3.465
02:10:50|3.4661
02:10:50|3.4661
02:10:52|3.4685
02:10:52|3.465
02:10:53|3.465
02:10:55|3.465
02:10:56|3.465
02:10:57|3.465
02:10:58|3.465
02:10:58|3.4619
02:11:00|3.4619
02:11:01|3.4619
02:11:01|3.4619
02:11:02|3.4637
02:11:04|3.4637
02:11:05|3.4623
02:11:06|3.4623
02:11:08|3.4623
02:11:09|3.4658
02:11:09|3.4656
02:11:11|3.4656
02:11:12|3.4656
02:11:12|3.4617
02:11:13|3.4596
02:11:15|3.457
02:11:17|3.457
02:11:18|3.4549
02:11:18|3.4543
02:11:19|3.4543
02:11:21|3.4543
02:11:22|3.4543
02:11:22|3.4543
02:11:24|3.4556
02:11:25|3.4607
02:11:26|3.4607
02:11:27|3.4607
02:11:27|3.4607
02:11:29|3.4558
02:11:30|3.4558
02:11:31|3.4558
02:11:32|3.4543
02:11:33|3.4543
02:11:34|3.4543
02:11:35|3.455
02:11:35|3.455
02:11:36|3.4547
02:11:37|3.4547
02:11:39|3.4547
02:11:39|3.4547
02:11:41|3.4547
02:11:42|3.4547
02:11:43|3.4469
02:11:44|3.4458
02:11:45|3.4458
02:11:46|3.4458
02:11:47|3.4511
02:11:48|3.4469
02:11:49|3.4469
02:11:50|3.4461
02:11:51|3.4461
02:11:52|3.4461
02:11:53|3.4461
02:11:53|3.4461
02:11:54|3.4459
02:11:56|3.4469
02:11:56|3.4469
02:11:58|3.4421
02:11:59|3.4409
02:12:00|3.444
02:12:00|3.444
02:12:02|3.444
02:12:03|3.4404
02:12:03|3.4347
02:12:04|3.4347
02:12:06|3.4375
02:12:07|3.4375
02:12:09|3.4393
02:12:10|3.446
02:12:12|3.4439
02:12:14|3.4491
02:12:14|3.4496
02:12:16|3.4491
02:12:17|3.4561
02:12:18|3.4561
02:12:19|3.4561
02:12:20|3.4509
02:12:22|3.4509
02:12:23|3.4472
02:12:24|3.4472
02:12:24|3.4472
02:12:26|3.4472
02:12:26|3.448
02:12:28|3.448
02:12:28|3.4481
02:12:30|3.4525
02:12:31|3.4503
02:12:32|3.4503
02:12:33|3.4503
02:12:33|3.4503
02:12:34|3.4542
02:12:36|3.4574
02:12:37|3.4588
02:12:37|3.4588
02:12:39|3.4592
02:12:40|3.4603
02:12:41|3.4603
02:12:42|3.4603
02:12:43|3.4603
02:12:44|3.46
02:12:45|3.4621
02:12:46|3.4621
02:12:46|3.4642
02:12:48|3.4609
02:12:49|3.4609
02:12:50|3.4601
02:12:51|3.4601
02:12:52|3.4633
02:12:53|3.4661
02:12:53|3.4661
02:12:55|3.4661
02:12:55|3.4661
02:12:56|3.462
02:12:57|3.462
02:12:58|3.462
02:13:01|3.4687
02:13:01|3.4687
02:13:02|3.4687
02:13:03|3.4687
02:13:05|3.4655
02:13:05|3.464
02:13:06|3.464
02:13:07|3.4691
02:13:09|3.4691
02:13:11|3.4687
02:13:13|3.4687
02:13:14|3.4687
02:13:15|3.4687
02:13:17|3.4721
02:13:18|3.4729
02:13:19|3.4721
02:13:20|3.4721
02:13:21|3.4721
02:13:22|3.4735
02:13:23|3.4735
02:13:24|3.4681
02:13:25|3.4681
02:13:26|3.4583
02:13:27|3.4611
02:13:28|3.4611
02:13:29|3.4617
02:13:30|3.4617
02:13:31|3.4617
02:13:32|3.4617
02:13:33|3.4617
02:13:34|3.4565
02:13:35|3.4599
02:13:36|3.4599
02:13:37|3.4599
02:13:38|3.4599
02:13:39|3.4599
02:13:40|3.4599
02:13:41|3.4622
02:13:42|3.4642
02:13:43|3.4642
02:13:44|3.4647
02:13:45|3.4647
02:13:46|3.4647
02:13:47|3.4647
02:13:48|3.4655
02:13:49|3.4656
02:13:50|3.4656
02:13:51|3.4656
02:13:53|3.4647
02:13:53|3.4647
02:13:54|3.4647
02:13:55|3.4644
02:13:56|3.4644
02:13:57|3.4644
02:13:58|3.4644
02:13:59|3.4656
02:14:00|3.4656
02:14:01|3.4628
02:14:02|3.4628
02:14:03|3.4597
02:14:04|3.4597
02:14:05|3.4599
02:14:06|3.4538
02:14:07|3.4571
02:14:08|3.4535
02:14:10|3.4547
02:14:12|3.4547
02:14:13|3.4546
02:14:15|3.4577
02:14:17|3.4586
02:14:18|3.4585
02:14:18|3.4585
02:14:20|3.4585
02:14:21|3.4585
02:14:22|3.4585
02:14:23|3.4585
02:14:24|3.453
02:14:25|3.4555
02:14:26|3.4502
02:14:27|3.4532
02:14:28|3.4542
02:14:29|3.4542
02:14:30|3.4542
02:14:31|3.4542
02:14:32|3.4577
02:14:34|3.4585
02:14:35|3.4585
02:14:36|3.4585
02:14:37|3.4584
02:14:38|3.4584
02:14:39|3.4584
02:14:40|3.4584
02:14:42|3.455
02:14:43|3.4576
02:14:44|3.455
02:14:45|3.455
02:14:46|3.455
02:14:47|3.455
02:14:48|3.455
02:14:49|3.455
02:14:50|3.455
02:14:51|3.455
02:14:52|3.4528
02:14:53|3.4528
02:14:54|3.4492
02:14:55|3.4488
02:14:56|3.4488
02:14:57|3.4514
02:14:58|3.4514
02:14:59|3.4537
02:15:00|3.4537
02:15:01|3.4514
02:15:02|3.4514
02:15:03|3.4514
02:15:04|3.4514
02:15:05|3.4514
02:15:06|3.4514
02:15:07|3.4514
02:15:08|3.4514
02:15:09|3.4514
02:15:10|3.4641
02:15:12|3.4676
02:15:13|3.4709
02:15:14|3.4714
02:15:16|3.4673
02:15:17|3.467
02:15:18|3.467
02:15:18|3.4706
02:15:20|3.4671
02:15:22|3.4671
02:15:22|3.469
02:15:23|3.469
02:15:24|3.469
02:15:25|3.4715
02:15:27|3.4706
02:15:28|3.4706
02:15:28|3.4696
02:15:29|3.4696
02:15:31|3.4696
02:15:31|3.4696
02:15:32|3.4714
02:15:33|3.4729
02:15:34|3.4729
02:15:35|3.4687
02:15:36|3.473
02:15:38|3.4731
02:15:38|3.4731
02:15:40|3.4734
02:15:40|3.4737
02:15:41|3.4715
02:15:43|3.4715
02:15:43|3.4737
02:15:45|3.4737
02:15:46|3.4696
02:15:46|3.4722
02:15:47|3.4722
02:15:48|3.4731
02:15:49|3.4686
02:15:50|3.4734
02:15:51|3.468
02:15:53|3.468
02:15:54|3.4685
02:15:54|3.4685
02:15:56|3.4657
02:15:57|3.4636
02:15:57|3.4636
02:15:58|3.4636
02:15:59|3.4636
02:16:00|3.4636
02:16:01|3.4636
02:16:02|3.4636
02:16:03|3.4627
02:16:04|3.4636
02:16:05|3.4636
02:16:06|3.463
02:16:07|3.4619
02:16:08|3.4619
02:16:10|3.4619
02:16:11|3.4619
02:16:12|3.4624
02:16:13|3.4624
02:16:15|3.4624
02:16:16|3.4671
02:16:17|3.4671
02:16:18|3.4722
02:16:20|3.4722
02:16:21|3.4723
02:16:22|3.4731
02:16:23|3.4731
02:16:25|3.4731
02:16:25|3.4731
02:16:26|3.4731
02:16:28|3.4731
02:16:29|3.4731
02:16:30|3.4731
02:16:31|3.4679
02:16:32|3.4679
02:16:33|3.4696
02:16:34|3.4696
02:16:35|3.4696
02:16:36|3.4678
02:16:37|3.4623
02:16:38|3.4623
02:16:39|3.4623
02:16:40|3.4625
02:16:41|3.4704
02:16:42|3.469
02:16:43|3.4752
02:16:44|3.4726
02:16:45|3.4757
02:16:47|3.4781
02:16:48|3.4749
02:16:48|3.4752
02:16:49|3.4752
02:16:50|3.4752
02:16:51|3.4751
02:16:52|3.4751
02:16:53|3.471
02:16:55|3.471
02:16:56|3.4726
02:16:56|3.4726
02:16:57|3.4726
02:16:59|3.4715
02:17:00|3.4719
02:17:00|3.472
02:17:01|3.472
02:17:03|3.472
02:17:03|3.4726
02:17:04|3.4726
02:17:05|3.4726
02:17:07|3.4726
02:17:08|3.4726
02:17:09|3.4726
02:17:10|3.4726
02:17:11|3.4767
02:17:12|3.4766
02:17:14|3.4767
02:17:15|3.4767
02:17:16|3.4767
02:17:17|3.4767
02:17:18|3.4791
02:17:20|3.4813
02:17:21|3.4827
02:17:23|3.482
02:17:23|3.4841
02:17:24|3.481
02:17:25|3.4808
02:17:26|3.4791
02:17:27|3.4831
02:17:28|3.4831
02:17:29|3.4832
02:17:30|3.4832
02:17:31|3.4832
02:17:32|3.48
02:17:33|3.4794
02:17:34|3.4794
02:17:36|3.4842
02:17:36|3.4842
02:17:37|3.4842
02:17:38|3.4831
02:17:39|3.4796
02:17:41|3.4791
02:17:42|3.4782
02:17:42|3.4798
02:17:43|3.4798
02:17:44|3.4801
02:17:46|3.4801
02:17:46|3.4782
02:17:47|3.4813
02:17:48|3.4817
02:17:50|3.4832
02:17:51|3.4833
02:17:51|3.4833
02:17:52|3.4832
02:17:53|3.483
02:17:54|3.4826
02:17:55|3.4826
02:17:57|3.4826
02:17:57|3.48
02:17:59|3.4843
02:17:59|3.4844
02:18:01|3.4844
02:18:02|3.4832
02:18:03|3.4834
02:18:03|3.4861
02:18:04|3.4832
02:18:06|3.4832
02:18:07|3.483
02:18:07|3.483
02:18:08|3.483
02:18:09|3.483
02:18:11|3.483
02:18:12|3.4817
02:18:12|3.4797
02:18:14|3.478
02:18:15|3.478
02:18:16|3.478
02:18:18|3.4787
02:18:19|3.4787
02:18:20|3.4817
02:18:21|3.4817
02:18:22|3.4852
02:18:23|3.4825
02:18:24|3.4865
02:18:25|3.4872
02:18:26|3.4872
02:18:27|3.4872
02:18:28|3.4872
02:18:29|3.4866
02:18:30|3.4877
02:18:31|3.4882
02:18:32|3.4883
02:18:33|3.4873
02:18:34|3.4873
02:18:35|3.4909
02:18:36|3.4886
02:18:37|3.4932
02:18:38|3.4944
02:18:39|3.4944
02:18:41|3.4952
02:18:42|3.4911
02:18:43|3.4884
02:18:43|3.4884
02:18:45|3.4921
02:18:45|3.4946
02:18:46|3.4946
02:18:48|3.4944
02:18:49|3.4889
02:18:50|3.4939
02:18:50|3.4939
02:18:51|3.4939
02:18:53|3.4939
02:18:53|3.4955
02:18:54|3.4985
02:18:56|3.4991
02:18:57|3.4965
02:18:58|3.4934
02:18:59|3.4935
02:19:00|3.4977
02:19:01|3.4921
02:19:02|3.4921
02:19:03|3.4967
02:19:03|3.4967
02:19:05|3.4968
02:19:06|3.4985
02:19:07|3.4987
02:19:07|3.4987
02:19:08|3.4987
02:19:10|3.4975
02:19:10|3.4975
02:19:11|3.494
02:19:13|3.4964
02:19:14|3.4968
02:19:16|3.4996
02:19:17|3.5
02:19:18|3.497
02:19:19|3.497
02:19:20|3.5
02:19:22|3.5
02:19:23|3.5
02:19:24|3.501
02:19:25|3.501
02:19:26|3.501
02:19:27|3.5024
02:19:28|3.5046
02:19:29|3.5073
02:19:30|3.5086
02:19:31|3.5068
02:19:32|3.5068
02:19:33|3.5079
02:19:34|3.5079
02:19:35|3.5079
02:19:36|3.5079
02:19:37|3.5096
02:19:38|3.5097
02:19:39|3.5097
02:19:40|3.5129
02:19:41|3.5129
02:19:42|3.5129
02:19:43|3.5127
02:19:44|3.5127
02:19:45|3.5144
02:19:46|3.515
02:19:47|3.516
02:19:48|3.5127
02:19:50|3.5214
02:19:51|3.5215
02:19:51|3.5162
02:19:52|3.5162
02:19:53|3.5206
02:19:54|3.5206
02:19:56|3.5222
02:19:56|3.5236
02:19:58|3.525
02:19:58|3.5238
02:20:00|3.5219
02:20:00|3.5233
02:20:02|3.5226
02:20:03|3.52
02:20:03|3.5229
02:20:04|3.5144
02:20:05|3.5153
02:20:07|3.5187
02:20:07|3.5188
02:20:08|3.5187
02:20:11|3.5162
02:20:11|3.5189
02:20:12|3.5227
02:20:13|3.5187
02:20:15|3.523
02:20:17|3.523
02:20:18|3.5229
02:20:19|3.5187
02:20:20|3.5219
02:20:22|3.5153
02:20:23|3.5153
02:20:24|3.5153
02:20:24|3.5178
02:20:26|3.5165
02:20:27|3.5169
02:20:28|3.5169
02:20:29|3.5143
02:20:30|3.5143
02:20:30|3.5143
02:20:32|3.521
02:20:32|3.521
02:20:34|3.521
02:20:35|3.5153
02:20:36|3.5153
02:20:37|3.5153
02:20:38|3.5122
02:20:39|3.5122
02:20:40|3.5122
02:20:41|3.5171
02:20:42|3.5122
02:20:43|3.5122
02:20:43|3.5122
02:20:45|3.5122
02:20:46|3.5127
02:20:47|3.5154
02:20:48|3.5126
02:20:49|3.5126
02:20:50|3.5126
02:20:51|3.5132
02:20:51|3.5132
02:20:52|3.5187
02:20:53|3.5154
02:20:55|3.518
02:20:55|3.518
02:20:57|3.5144
02:20:58|3.5144
02:20:58|3.5144
02:20:59|3.5144
02:21:01|3.5146
02:21:02|3.5122
02:21:03|3.51
02:21:04|3.5102
02:21:05|3.5083
02:21:06|3.5023
02:21:07|3.5001
02:21:08|3.5066
02:21:08|3.5066
02:21:10|3.5036
02:21:11|3.5061
02:21:11|3.5061
02:21:12|3.5061
02:21:14|3.5061
02:21:15|3.518
02:21:16|3.521
02:21:18|3.5229
02:21:19|3.526
02:21:21|3.5324
02:21:23|3.5335
02:21:25|3.536
02:21:25|3.5368
02:21:26|3.5374
02:21:28|3.5437
02:21:29|3.541
02:21:30|3.5386
02:21:31|3.5349
02:21:32|3.5449
02:21:33|3.5445
02:21:34|3.54
02:21:35|3.544
02:21:36|3.544
02:21:37|3.5427
02:21:38|3.5399
02:21:39|3.54
02:21:40|3.5354
02:21:40|3.5354
02:21:41|3.535
02:21:43|3.5316
02:21:43|3.5333
02:21:46|3.54
02:21:46|3.54
02:21:47|3.5359
02:21:48|3.54
02:21:49|3.5364
02:21:50|3.537
02:21:51|3.5364
02:21:52|3.5386
02:21:53|3.5391
02:21:54|3.5365
02:21:56|3.5332
02:21:57|3.5332
02:21:57|3.5397
02:21:58|3.5393
02:21:59|3.5392
02:22:00|3.5423
02:22:02|3.54
02:22:02|3.54
02:22:04|3.5449
02:22:04|3.5423
02:22:05|3.5425
02:22:06|3.5463
02:22:07|3.5463
02:22:09|3.5466
02:22:09|3.5489
02:22:12|3.5487
02:22:12|3.5451
02:22:13|3.5478
02:22:14|3.5465
02:22:15|3.548
02:22:16|3.5478
02:22:18|3.5481
02:22:20|3.5488
02:22:21|3.5478
02:22:23|3.5462
02:22:23|3.5413
02:22:24|3.5413
02:22:25|3.5429
02:22:27|3.54
02:22:28|3.5383
02:22:29|3.54
02:22:30|3.5361
02:22:31|3.5411
02:22:32|3.5436
02:22:33|3.5437
02:22:34|3.5504
02:22:35|3.5498
02:22:36|3.5432
02:22:37|3.5437
02:22:38|3.5449
02:22:39|3.5448
02:22:40|3.5538
02:22:41|3.5535
02:22:42|3.5503
02:22:43|3.5503
02:22:44|3.5503
02:22:45|3.5468
02:22:46|3.5426
02:22:47|3.5418
02:22:48|3.545
02:22:49|3.5403
02:22:51|3.538
02:22:52|3.5376
02:22:52|3.5376
02:22:54|3.5376
02:22:55|3.5412
02:22:55|3.5412
02:22:57|3.5429
02:22:58|3.5396
02:22:59|3.5426
02:23:00|3.542
02:23:01|3.542
02:23:02|3.542
02:23:03|3.542
02:23:03|3.544
02:23:04|3.5426
02:23:06|3.5427
02:23:06|3.5427
02:23:08|3.5488
02:23:09|3.5457
02:23:10|3.5472
02:23:11|3.5473
02:23:12|3.5468
02:23:12|3.5424
02:23:14|3.5424
02:23:15|3.5425
02:23:16|3.5412
02:23:17|3.5412
02:23:18|3.5412
02:23:20|3.5412
02:23:21|3.54
02:23:22|3.5385
02:23:23|3.5385
02:23:24|3.5386
02:23:26|3.5386
02:23:27|3.5386
02:23:28|3.5377
02:23:29|3.5376
02:23:30|3.5376
02:23:31|3.5376
02:23:32|3.5382
02:23:33|3.5382
02:23:34|3.5376
02:23:35|3.5374
02:23:36|3.5368
02:23:37|3.5368
02:23:38|3.5354
02:23:39|3.5331
02:23:40|3.5282
02:23:41|3.5282
02:23:42|3.5282
02:23:43|3.531
02:23:45|3.5302
02:23:46|3.5302
02:23:47|3.5302
02:23:48|3.5332
02:23:49|3.5332
02:23:50|3.5308
02:23:51|3.5302
02:23:52|3.5302
02:23:53|3.5302
02:23:54|3.529
02:23:55|3.529
02:23:56|3.529
02:23:57|3.529
02:23:58|3.5338
02:23:59|3.5338
02:24:00|3.5338
02:24:01|3.5338
02:24:02|3.5338
02:24:03|3.5338
02:24:04|3.5338
02:24:05|3.5338
02:24:07|3.5338
02:24:08|3.5311
02:24:09|3.5335
02:24:09|3.529
02:24:10|3.5274
02:24:11|3.5265
02:24:12|3.5165
02:24:14|3.5165
02:24:15|3.5241
02:24:15|3.5241
02:24:17|3.5237
02:24:17|3.5237
02:24:18|3.5202
02:24:21|3.5226
02:24:23|3.513
02:24:24|3.5116
02:24:25|3.5116
02:24:27|3.5117
02:24:28|3.5145
02:24:29|3.5165
02:24:30|3.5192
02:24:31|3.5192
02:24:32|3.5116
02:24:32|3.5166
02:24:34|3.516
02:24:34|3.516
02:24:36|3.5162
02:24:38|3.5127
02:24:39|3.5127
02:24:40|3.5127
02:24:41|3.5133
02:24:42|3.5133
02:24:43|3.513
02:24:45|3.513
02:24:46|3.5151
02:24:47|3.5132
02:24:47|3.513
02:24:49|3.5148
02:24:50|3.5149
02:24:50|3.5149
02:24:52|3.513
02:24:53|3.5151
02:24:54|3.513
02:24:55|3.513
02:24:55|3.5125
02:24:57|3.5125
02:24:59|3.5168
02:25:00|3.513
02:25:01|3.512
02:25:01|3.51
02:25:03|3.5094
02:25:04|3.5053
02:25:05|3.5057
02:25:06|3.5081
02:25:07|3.5081
02:25:07|3.5111
02:25:09|3.5065
02:25:09|3.5065
02:25:10|3.5065
02:25:12|3.5105
02:25:13|3.5112
02:25:13|3.5098
02:25:14|3.5139
02:25:16|3.5139
02:25:16|3.5155
02:25:19|3.5154
02:25:19|3.5098
02:25:21|3.5098
02:25:22|3.5098
02:25:23|3.5111
02:25:24|3.5111
02:25:25|3.5082
02:25:26|3.5082
02:25:27|3.5082
02:25:28|3.5072
02:25:29|3.5051
02:25:30|3.5042
02:25:31|3.5042
02:25:32|3.5041
02:25:33|3.5041
02:25:34|3.5041
02:25:35|3.5049
02:25:37|3.5049
02:25:37|3.504
02:25:39|3.504
02:25:39|3.5041
02:25:41|3.5045
02:25:41|3.502
02:25:42|3.5016
02:25:43|3.4945
02:25:45|3.5
02:25:45|3.5024
02:25:47|3.4996
02:25:47|3.5029
02:25:49|3.4996
02:25:49|3.4996
02:25:50|3.5026
02:25:51|3.5041
02:25:52|3.5073
02:25:53|3.5071
02:25:55|3.5071
02:25:55|3.503
02:25:56|3.5041
02:25:57|3.5041
02:25:59|3.5053
02:26:00|3.5053
02:26:00|3.5067
02:26:02|3.5067
02:26:03|3.5018
02:26:03|3.5
02:26:04|3.4963
02:26:05|3.4963
02:26:07|3.4963
02:26:08|3.5001
02:26:09|3.5001
02:26:10|3.5041
02:26:10|3.5041
02:26:12|3.5066
02:26:12|3.5066
02:26:14|3.5013
02:26:14|3.5013
02:26:16|3.5049
02:26:16|3.5049
02:26:18|3.5062
02:26:18|3.5062
02:26:19|3.5072
02:26:21|3.5072
02:26:23|3.5133
02:26:24|3.5153
02:26:26|3.5163
02:26:27|3.5173
02:26:29|3.5178
02:26:30|3.5204
02:26:31|3.521
02:26:32|3.5225
02:26:33|3.524
02:26:34|3.525
02:26:35|3.525
02:26:36|3.5218
02:26:37|3.5265
02:26:38|3.5253
02:26:39|3.5235
02:26:40|3.5235
02:26:41|3.526
02:26:42|3.526
02:26:43|3.527
02:26:44|3.5229
02:26:45|3.5229
02:26:46|3.5269
02:26:47|3.5269
02:26:48|3.5235
02:26:49|3.5269
02:26:50|3.5269
02:26:51|3.5305
02:26:52|3.5305
02:26:53|3.5305
02:26:53|3.527
02:26:55|3.527
02:26:56|3.533
02:26:57|3.533
02:26:58|3.533
02:26:59|3.533
02:26:59|3.5294
02:27:01|3.5323
02:27:02|3.5323
02:27:03|3.5323
02:27:04|3.5306
02:27:05|3.5306
02:27:06|3.5342
02:27:06|3.533
02:27:07|3.5356
02:27:09|3.5356
02:27:10|3.5359
02:27:11|3.54
02:27:12|3.5401
02:27:13|3.5401
02:27:14|3.54
02:27:15|3.54
02:27:16|3.54
02:27:17|3.54
02:27:18|3.5373
02:27:19|3.5342
02:27:20|3.5376
02:27:21|3.5349
02:27:21|3.5374
02:27:24|3.5406
02:27:25|3.5406
02:27:26|3.5406
02:27:26|3.5379
02:27:29|3.5402
02:27:29|3.5402
02:27:31|3.5401
02:27:32|3.5365
02:27:34|3.5357
02:27:35|3.5357
02:27:35|3.5356
02:27:36|3.5342
02:27:37|3.5368
02:27:38|3.5375
02:27:39|3.5375
02:27:41|3.5342
02:27:42|3.5342
02:27:43|3.537
02:27:44|3.537
02:27:44|3.537
02:27:46|3.5307
02:27:46|3.53
02:27:48|3.5284
02:27:48|3.5284
02:27:50|3.5295
02:27:51|3.53
02:27:51|3.529
02:27:52|3.529
02:27:53|3.529
02:27:55|3.529
02:27:56|3.529
02:27:57|3.529
02:27:57|3.5287
02:27:59|3.529
02:27:59|3.529
02:28:01|3.5305
02:28:01|3.5305
02:28:03|3.5305
02:28:04|3.5307
02:28:04|3.5273
02:28:06|3.5273
02:28:08|3.53
02:28:08|3.5279
02:28:09|3.5277
02:28:10|3.527
02:28:11|3.5304
02:28:12|3.5249
02:28:13|3.5242
02:28:14|3.5235
02:28:15|3.5235
02:28:16|3.5229
02:28:17|3.5181
02:28:18|3.5173
02:28:19|3.5174
02:28:20|3.5187
02:28:21|3.5187
02:28:22|3.5187
02:28:24|3.5208
02:28:26|3.5216
02:28:28|3.5208
02:28:28|3.5208
02:28:30|3.5208
02:28:32|3.5194
02:28:32|3.5187
02:28:34|3.5187
02:28:35|3.5181
02:28:37|3.5169
02:28:38|3.5169
02:28:40|3.5167
02:28:41|3.5167
02:28:41|3.5167
02:28:43|3.5167
02:28:43|3.5158
02:28:45|3.519
02:28:46|3.5139
02:28:47|3.5139
02:28:48|3.5128
02:28:49|3.5128
02:28:50|3.5128
02:28:51|3.5116
02:28:52|3.5162
02:28:53|3.5162
02:28:54|3.5162
02:28:55|3.5153
02:28:57|3.5153
02:28:57|3.5124
02:28:59|3.5124
02:28:59|3.5124
02:29:01|3.5163
02:29:02|3.5149
02:29:03|3.515
02:29:04|3.515
02:29:05|3.515
02:29:06|3.515
02:29:07|3.515
02:29:08|3.5166
02:29:09|3.5181
02:29:10|3.5181
02:29:11|3.5226
02:29:12|3.5226
02:29:13|3.5154
02:29:14|3.5154
02:29:15|3.5162
02:29:16|3.5162
02:29:17|3.5162
02:29:18|3.5162
02:29:19|3.5121
02:29:20|3.5121
02:29:21|3.5098
02:29:23|3.5121
02:29:23|3.5144
02:29:26|3.5129
02:29:26|3.5106
02:29:28|3.5106
02:29:30|3.5106
02:29:31|3.5098
02:29:33|3.5086
02:29:33|3.512
02:29:35|3.512
02:29:36|3.512
02:29:36|3.512
02:29:38|3.512
02:29:38|3.5105
02:29:40|3.5096
02:29:41|3.5096
02:29:42|3.5096
02:29:43|3.5126
02:29:44|3.5122
02:29:45|3.5135
02:29:45|3.5158
02:29:47|3.5158
02:29:48|3.5158
02:29:49|3.5158
02:29:50|3.5199
02:29:51|3.5199
02:29:52|3.5192
02:29:53|3.5199
02:29:54|3.5193
02:29:55|3.5192
02:29:56|3.5192
02:29:57|3.5192
02:29:58|3.5192
02:29:59|3.5192
02:30:00|3.5187
02:30:01|3.5193
02:30:02|3.5192
02:30:03|3.5193
02:30:04|3.5193
02:30:05|3.516
02:30:06|3.5145
02:30:07|3.5122
02:30:09|3.5083
02:30:09|3.5083
02:30:11|3.5074
02:30:12|3.507
02:30:13|3.51
02:30:15|3.51
02:30:16|3.5083
02:30:17|3.5128
02:30:18|3.5083
02:30:19|3.5124
02:30:20|3.5128
02:30:21|3.5095
02:30:22|3.5095
02:30:23|3.5096
02:30:24|3.5096
02:30:26|3.5093
02:30:28|3.5089
02:30:29|3.5076
02:30:30|3.507
02:30:31|3.5078
02:30:32|3.51
02:30:34|3.5071
02:30:34|3.5062
02:30:36|3.5061
02:30:37|3.5034
02:30:37|3.5
02:30:39|3.5036
02:30:39|3.5
02:30:40|3.5
02:30:42|3.5
02:30:43|3.5
02:30:43|3.4937
02:30:44|3.4925
02:30:45|3.4925
02:30:46|3.4925
02:30:47|3.4933
02:30:49|3.4933
02:30:50|3.4933
02:30:50|3.4917
02:30:51|3.4917
02:30:52|3.4917
02:30:53|3.4917
02:30:54|3.4914
02:30:55|3.4919
02:30:56|3.4922
02:30:57|3.4922
02:30:58|3.4922
02:31:00|3.4907
02:31:01|3.4903
02:31:01|3.4896
02:31:02|3.4849
02:31:03|3.4841
02:31:04|3.4821
02:31:06|3.4808
02:31:06|3.4832
02:31:07|3.4814
02:31:09|3.4822
02:31:09|3.4832
02:31:10|3.4827
02:31:12|3.4827
02:31:12|3.4827
02:31:13|3.4848
02:31:14|3.4892
02:31:15|3.4892
02:31:16|3.4854
02:31:17|3.4854
02:31:18|3.4854
02:31:20|3.4892
02:31:21|3.4892
02:31:21|3.4938
02:31:23|3.494
02:31:23|3.494
02:31:24|3.494
02:31:25|3.494
02:31:27|3.4946
02:31:29|3.4965
02:31:30|3.4946
02:31:31|3.4969
02:31:32|3.4969
02:31:34|3.4967
02:31:36|3.4974
02:31:37|3.4997
02:31:37|3.4996
02:31:39|3.5006
02:31:40|3.502
02:31:41|3.5047
02:31:42|3.5013
02:31:43|3.5051
02:31:44|3.5051
02:31:45|3.5062
02:31:46|3.5058
02:31:47|3.5081
02:31:48|3.5085
02:31:49|3.5095
02:31:50|3.5069
02:31:51|3.5067
02:31:53|3.5047
02:31:54|3.5047
02:31:55|3.5032
02:31:56|3.5032
02:31:58|3.5032
02:31:59|3.5032
02:32:00|3.5032
02:32:01|3.5015
02:32:03|3.5051
02:32:04|3.4972
02:32:05|3.5011
02:32:06|3.4974
02:32:07|3.4962
02:32:08|3.4945
02:32:08|3.493
02:32:10|3.491
02:32:11|3.491
02:32:12|3.4888
02:32:13|3.4888
02:32:14|3.4888
02:32:15|3.4877
02:32:16|3.4899
02:32:16|3.4899
02:32:18|3.4841
02:32:19|3.4841
02:32:19|3.4899
02:32:21|3.4862
02:32:21|3.4838
02:32:23|3.4803
02:32:24|3.4832
02:32:24|3.4832
02:32:26|3.4832
02:32:27|3.4813
02:32:29|3.4841
02:32:30|3.4841
02:32:31|3.4803
02:32:32|3.4854
02:32:33|3.4845
02:32:34|3.484
02:32:35|3.4883
02:32:37|3.4842
02:32:37|3.4842
02:32:38|3.4842
02:32:39|3.4842
02:32:41|3.4795
02:32:41|3.4784
02:32:42|3.4783
02:32:44|3.4801
02:32:45|3.4801
02:32:46|3.4827
02:32:46|3.4782
02:32:47|3.4761
02:32:48|3.4731
02:32:49|3.4758
02:32:52|3.4752
02:32:52|3.4765
02:32:53|3.4765
02:32:54|3.4765
02:32:55|3.4765
02:32:56|3.4765
02:32:57|3.4765
02:32:58|3.4786
02:32:59|3.475
02:33:00|3.475
02:33:01|3.475
02:33:02|3.4729
02:33:03|3.4749
02:33:04|3.4732
02:33:05|3.4732
02:33:06|3.4765
02:33:07|3.4765
02:33:08|3.4799
02:33:09|3.478
02:33:10|3.478
02:33:11|3.4733
02:33:12|3.4733
02:33:13|3.4797
02:33:15|3.4883
02:33:15|3.4883
02:33:16|3.4883
02:33:17|3.4838
02:33:18|3.4832
02:33:19|3.4832
02:33:20|3.4832
02:33:21|3.4854
02:33:23|3.4811
02:33:23|3.4811
02:33:24|3.4811
02:33:25|3.4819
02:33:26|3.4766
02:33:27|3.4766
02:33:30|3.4766
02:33:30|3.4766
02:33:31|3.4745
02:33:32|3.4733
02:33:33|3.4769
02:33:34|3.4765
02:33:36|3.4775
02:33:37|3.4775
02:33:38|3.4775
02:33:39|3.4754
02:33:40|3.4754
02:33:40|3.4754
02:33:41|3.4754
02:33:43|3.478
02:33:43|3.4787
02:33:45|3.4843
02:33:46|3.4843
02:33:47|3.4843
02:33:48|3.4843
02:33:49|3.478
02:33:50|3.478
02:33:51|3.478
02:33:52|3.4775
02:33:53|3.4775
02:33:54|3.4775
02:33:55|3.4775
02:33:56|3.4775
02:33:57|3.4775
02:33:58|3.4775
02:33:59|3.4775
02:34:00|3.4775
02:34:01|3.4775
02:34:02|3.4775
02:34:03|3.4729
02:34:04|3.4723
02:34:05|3.4716
02:34:06|3.4716
02:34:07|3.4715
02:34:08|3.47
02:34:09|3.4647
02:34:10|3.471
02:34:11|3.471
02:34:12|3.4763
02:34:13|3.4763
02:34:14|3.4763
02:34:15|3.4763
02:34:16|3.4763
02:34:17|3.4763
02:34:18|3.4763
02:34:19|3.4763
02:34:20|3.4763
02:34:21|3.48
02:34:22|3.4829
02:34:23|3.48
02:34:24|3.48
02:34:25|3.4818
02:34:26|3.4818
02:34:27|3.4818
02:34:28|3.4818
02:34:29|3.4815
02:34:31|3.4863
02:34:33|3.487
02:34:34|3.4877
02:34:35|3.4851
02:34:37|3.4877
02:34:39|3.4842
02:34:39|3.4835
02:34:40|3.4835
02:34:41|3.4835
02:34:42|3.4838
02:34:44|3.4838
02:34:44|3.4818
02:34:45|3.4787
02:34:46|3.4787
02:34:48|3.4787
02:34:48|3.4787
02:34:50|3.4787
02:34:52|3.4787
02:34:52|3.4787
02:34:53|3.4787
02:34:55|3.4782
02:34:56|3.4782
02:34:57|3.4787
02:34:58|3.4787
02:34:59|3.4761
02:34:59|3.478
02:35:01|3.478
02:35:02|3.4686
02:35:03|3.4686
02:35:04|3.4686
02:35:04|3.4691
02:35:05|3.4682
02:35:07|3.4681
02:35:08|3.4652
02:35:09|3.4652
02:35:10|3.4668
02:35:11|3.4668
02:35:12|3.4691
02:35:12|3.4683
02:35:14|3.4683
02:35:15|3.4644
02:35:16|3.4629
02:35:17|3.4644
02:35:17|3.4652
02:35:19|3.4652
02:35:20|3.468
02:35:20|3.4694
02:35:22|3.4703
02:35:23|3.472
02:35:23|3.472
02:35:24|3.472
02:35:26|3.4694
02:35:26|3.4713
02:35:28|3.4692
02:35:29|3.4734
02:35:30|3.4703
02:35:32|3.4735
02:35:33|3.4735
02:35:34|3.4757
02:35:35|3.4769
02:35:36|3.4733
02:35:37|3.4794
02:35:38|3.4806
02:35:39|3.4814
02:35:40|3.4811
02:35:41|3.48
02:35:43|3.478
02:35:44|3.4774
02:35:45|3.479
02:35:45|3.4744
02:35:46|3.4737
02:35:47|3.4731
02:35:48|3.4724
02:35:49|3.4724
02:35:50|3.4706
02:35:51|3.4682
02:35:52|3.4682
02:35:53|3.4675
02:35:54|3.4675
02:35:55|3.4675
02:35:56|3.4675
02:35:57|3.4712
02:35:58|3.4724
02:35:59|3.4724
02:36:00|3.4724
02:36:01|3.4735
02:36:02|3.4735
02:36:03|3.4701
02:36:04|3.4701
02:36:05|3.4701
02:36:07|3.4629
02:36:07|3.4629
02:36:09|3.4711
02:36:09|3.4711
02:36:11|3.47
02:36:12|3.47
02:36:13|3.4689
02:36:14|3.4689
02:36:15|3.4689
02:36:16|3.4747
02:36:17|3.4747
02:36:18|3.4747
02:36:19|3.4747
02:36:20|3.4747
02:36:21|3.4722
02:36:22|3.4736
02:36:23|3.4736
02:36:24|3.4747
02:36:25|3.4724
02:36:26|3.4724
02:36:27|3.4763
02:36:28|3.4763
02:36:29|3.4763
02:36:30|3.4763
02:36:31|3.4763
02:36:33|3.477
02:36:35|3.4755
02:36:37|3.4755
02:36:38|3.4732
02:36:39|3.4749
02:36:40|3.4749
02:36:40|3.4749
02:36:43|3.4749
02:36:43|3.4749
02:36:45|3.4749
02:36:46|3.4735
02:36:46|3.4717
02:36:48|3.4713
02:36:48|3.47
02:36:49|3.47
02:36:50|3.4702
02:36:52|3.4702
02:36:52|3.4702
02:36:53|3.4702
02:36:54|3.4718
02:36:55|3.4718
02:36:57|3.4718
02:36:58|3.4758
02:36:58|3.4733
02:37:00|3.4733
02:37:01|3.4733
02:37:01|3.4733
02:37:02|3.4783
02:37:03|3.4766
02:37:05|3.4766
02:37:06|3.4763
02:37:06|3.4763
02:37:07|3.4763
02:37:08|3.4763
02:37:09|3.4763
02:37:10|3.4763
02:37:11|3.4763
02:37:13|3.4763
02:37:14|3.4763
02:37:15|3.4763
02:37:16|3.4783
02:37:16|3.4783
02:37:17|3.4763
02:37:19|3.4763
02:37:19|3.4781
02:37:21|3.4763
02:37:22|3.4748
02:37:23|3.4748
02:37:24|3.4727
02:37:25|3.4713
02:37:26|3.4713
02:37:27|3.4695
02:37:28|3.4741
02:37:29|3.4741
02:37:30|3.4741
02:37:31|3.4713
02:37:32|3.4691
02:37:34|3.469
02:37:35|3.469
02:37:37|3.469
02:37:38|3.4678
02:37:38|3.4678
02:37:39|3.4678
02:37:41|3.4678
02:37:41|3.4678
02:37:44|3.4683
02:37:44|3.4644
02:37:45|3.4619
02:37:47|3.4607
02:37:49|3.4623
02:37:50|3.4623
02:37:50|3.4623
02:37:51|3.4623
02:37:52|3.4623
02:37:54|3.4644
02:37:54|3.4644
02:37:55|3.4644
02:37:57|3.4644
02:37:58|3.4644
02:37:59|3.4623
02:37:59|3.4617
02:38:00|3.4585
02:38:01|3.4613
02:38:03|3.4613
02:38:03|3.4608
02:38:05|3.4608
02:38:05|3.4641
02:38:06|3.4617
02:38:07|3.4617
02:38:08|3.4628
02:38:09|3.4609
02:38:10|3.4609
02:38:12|3.4609
02:38:12|3.4617
02:38:13|3.4617
02:38:14|3.4603
02:38:16|3.4603
02:38:17|3.4603
02:38:17|3.4603
02:38:18|3.4603
02:38:19|3.4567
02:38:20|3.4559
02:38:21|3.4549
02:38:22|3.4575
02:38:23|3.4575
02:38:25|3.4575
02:38:25|3.4592
02:38:26|3.4569
02:38:28|3.4569
02:38:28|3.4576
02:38:29|3.4605
02:38:31|3.4583
02:38:31|3.4583
02:38:32|3.4621
02:38:34|3.4621
02:38:35|3.457
02:38:37|3.4572
02:38:38|3.4572
02:38:40|3.4591
02:38:41|3.4598
02:38:42|3.4598
02:38:43|3.4625
02:38:44|3.46
02:38:45|3.46
02:38:46|3.46
02:38:47|3.461
02:38:48|3.461
02:38:48|3.4576
02:38:50|3.458
02:38:51|3.4599
02:38:52|3.4599
02:38:53|3.4599
02:38:54|3.4598
02:38:55|3.4598
02:38:55|3.4592
02:38:57|3.4592
02:38:57|3.4592
02:38:59|3.4599
02:39:00|3.459
02:39:01|3.4599
02:39:02|3.4599
02:39:03|3.4583
02:39:05|3.4583
02:39:05|3.4583
02:39:07|3.4583
02:39:07|3.4583
02:39:08|3.4599
02:39:09|3.4599
02:39:10|3.4606
02:39:12|3.4606
02:39:12|3.4596
02:39:13|3.4595
02:39:14|3.4595
02:39:15|3.4595
02:39:16|3.4595
02:39:17|3.4627
02:39:18|3.4627
02:39:19|3.4627
02:39:20|3.4627
02:39:21|3.4627
02:39:22|3.4627
02:39:24|3.4659
02:39:24|3.4662
02:39:25|3.4647
02:39:26|3.4671
02:39:27|3.4682
02:39:28|3.4695
02:39:30|3.4695
02:39:30|3.4696
02:39:31|3.4696
02:39:32|3.4696
02:39:33|3.4722
02:39:36|3.4756
02:39:38|3.4756
02:39:39|3.4746
02:39:39|3.4746
02:39:40|3.477
02:39:41|3.4768
02:39:42|3.4768
02:39:43|3.4755
02:39:44|3.4749
02:39:45|3.4741
02:39:47|3.4741
02:39:48|3.4717
02:39:49|3.4717
02:39:50|3.4753
02:39:50|3.4741
02:39:51|3.4741
02:39:53|3.4704
02:39:53|3.4704
02:39:54|3.4703
02:39:55|3.4717
02:39:57|3.4717
02:39:58|3.467
02:39:59|3.467
02:40:00|3.4672
02:40:01|3.4672
02:40:02|3.4658
02:40:02|3.4658
02:40:03|3.4659
02:40:04|3.467
02:40:06|3.467
02:40:07|3.4652
02:40:08|3.4629
02:40:09|3.4629
02:40:10|3.4629
02:40:10|3.4629
02:40:12|3.4629
02:40:13|3.4688
02:40:14|3.4688
02:40:15|3.4688
02:40:15|3.4688
02:40:17|3.4688
02:40:18|3.4688
02:40:19|3.4632
02:40:20|3.4612
02:40:21|3.4612
02:40:22|3.4612
02:40:22|3.4612
02:40:24|3.4612
02:40:24|3.4612
02:40:26|3.4621
02:40:26|3.4621
02:40:28|3.4621
02:40:29|3.4621
02:40:30|3.4629
02:40:31|3.4629
02:40:32|3.4629
02:40:33|3.4629
02:40:33|3.4629
02:40:35|3.4655
02:40:37|3.467
02:40:38|3.467
02:40:39|3.467
02:40:41|3.467
02:40:42|3.467
02:40:43|3.467
02:40:44|3.467
02:40:44|3.467
02:40:46|3.4656
02:40:47|3.4656
02:40:48|3.4656
02:40:49|3.4656
02:40:49|3.4656
02:40:52|3.467
02:40:53|3.467
02:40:53|3.4621
02:40:55|3.4621
02:40:57|3.4621
02:40:58|3.4621
02:40:58|3.4621
02:40:59|3.4621
02:41:01|3.4643
02:41:01|3.4643
02:41:03|3.4643
02:41:04|3.4643
02:41:04|3.4606
02:41:05|3.4606
02:41:06|3.4606
02:41:07|3.4606
02:41:08|3.4606
02:41:09|3.4597
02:41:11|3.4583
02:41:11|3.4603
02:41:12|3.4603
02:41:13|3.4603
02:41:14|3.4603
02:41:15|3.4603
02:41:16|3.4575
02:41:17|3.4564
02:41:18|3.4563
02:41:19|3.4563
02:41:21|3.4563
02:41:22|3.4543
02:41:23|3.4509
02:41:24|3.4499
02:41:24|3.4499
02:41:25|3.4499
02:41:27|3.4499
02:41:27|3.448
02:41:29|3.4438
02:41:29|3.4462
02:41:31|3.4462
02:41:32|3.4407
02:41:33|3.4451
02:41:34|3.4425
02:41:34|3.4425
02:41:36|3.4466
02:41:38|3.4466
02:41:39|3.4466
02:41:41|3.4411
02:41:42|3.4443
02:41:44|3.4425
02:41:44|3.4432
02:41:45|3.4398
02:41:46|3.4429
02:41:47|3.4402
02:41:49|3.4402
02:41:50|3.4402
02:41:51|3.4362
02:41:52|3.4359
02:41:54|3.4329
02:41:55|3.4381
02:41:56|3.4364
02:41:57|3.4365
02:41:58|3.4336
02:41:59|3.4336
02:42:00|3.4329
02:42:01|3.4326
02:42:02|3.4326
02:42:03|3.4325
02:42:04|3.4316
02:42:06|3.4303
02:42:07|3.4262
02:42:07|3.4262
02:42:09|3.4292
02:42:10|3.4279
02:42:11|3.4279
02:42:12|3.4265
02:42:13|3.4251
02:42:14|3.4274
02:42:15|3.421
02:42:16|3.4278
02:42:17|3.4278
02:42:18|3.4281
02:42:19|3.4281
02:42:19|3.4281
02:42:20|3.4281
02:42:21|3.43
02:42:22|3.43
02:42:24|3.4281
02:42:26|3.4321
02:42:27|3.4278
02:42:28|3.4278
02:42:29|3.4208
02:42:30|3.4239
02:42:30|3.4237
02:42:31|3.4255
02:42:33|3.4255
02:42:34|3.4166
02:42:35|3.4116
02:42:36|3.4116
02:42:36|3.413
02:42:39|3.4145
02:42:41|3.4114
02:42:42|3.4109
02:42:44|3.4105
02:42:45|3.4101
02:42:46|3.4089
02:42:47|3.41
02:42:48|3.4148
02:42:50|3.4093
02:42:51|3.4093
02:42:52|3.415
02:42:53|3.4171
02:42:54|3.4171
02:42:55|3.4136
02:42:56|3.4139
02:42:57|3.4143
02:42:58|3.4143
02:42:59|3.4143
02:43:00|3.4115
02:43:01|3.4115
02:43:02|3.4185
02:43:03|3.4185
02:43:04|3.4196
02:43:05|3.4196
02:43:06|3.4196
02:43:07|3.4185
02:43:08|3.4185
02:43:09|3.4185
02:43:10|3.4185
02:43:11|3.4203
02:43:12|3.4203
02:43:13|3.4215
02:43:14|3.4215
02:43:15|3.4216
02:43:16|3.4185
02:43:17|3.4185
02:43:18|3.4185
02:43:19|3.4201
02:43:20|3.4201
02:43:21|3.4201
02:43:22|3.4181
02:43:23|3.4181
02:43:24|3.4181
02:43:25|3.42
02:43:26|3.4234
02:43:27|3.424
02:43:28|3.4253
02:43:29|3.4219
02:43:30|3.4219
02:43:31|3.4219
02:43:32|3.4225
02:43:33|3.4225
02:43:34|3.4218
02:43:35|3.4218
02:43:36|3.4218
02:43:37|3.4218
02:43:38|3.4218
02:43:40|3.4218
02:43:41|3.4218
02:43:42|3.4218
02:43:44|3.4218
02:43:44|3.4249
02:43:46|3.4249
02:43:47|3.4249
02:43:48|3.4214
02:43:49|3.4214
02:43:50|3.4225
02:43:51|3.4225
02:43:52|3.4226
02:43:53|3.4251
02:43:54|3.4251
02:43:55|3.4251
02:43:56|3.4251
02:43:57|3.4214
02:43:58|3.4218
02:44:00|3.4196
02:44:01|3.4196
02:44:02|3.4196
02:44:03|3.421
02:44:04|3.4196
02:44:05|3.4185
02:44:06|3.4185
02:44:07|3.4185
02:44:08|3.4185
02:44:09|3.4185
02:44:10|3.4185
02:44:11|3.4182
02:44:12|3.4182
02:44:13|3.4182
02:44:14|3.4182
02:44:15|3.4185
02:44:16|3.4199
02:44:17|3.42
02:44:18|3.4219
02:44:19|3.4219
02:44:20|3.4219
02:44:21|3.4219
02:44:22|3.4219
02:44:23|3.4219
02:44:24|3.4219
02:44:25|3.4224
02:44:26|3.4153
02:44:27|3.4148
02:44:28|3.4167
02:44:29|3.4122
02:44:30|3.4121
02:44:31|3.4114
02:44:32|3.4114
02:44:33|3.4114
02:44:34|3.41
02:44:35|3.4083
02:44:36|3.4056
02:44:37|3.407
02:44:38|3.407
02:44:39|3.407
02:44:41|3.407
02:44:43|3.407
02:44:45|3.407
02:44:47|3.407
02:44:47|3.407
02:44:49|3.407
02:44:50|3.407
02:44:51|3.407
02:44:52|3.407
02:44:53|3.407
02:44:54|3.407
02:44:55|3.41
02:44:56|3.4074
02:44:57|3.4064
02:44:58|3.4056
02:45:00|3.4056
02:45:00|3.4056
02:45:01|3.4038
02:45:02|3.4049
02:45:03|3.4032
02:45:04|3.4078
02:45:05|3.4078
02:45:07|3.4084
02:45:08|3.4084
02:45:09|3.4056
02:45:10|3.4118
02:45:11|3.4148
02:45:12|3.4166
02:45:13|3.4166
02:45:14|3.4173
02:45:15|3.4173
02:45:16|3.4167
02:45:17|3.4181
02:45:18|3.4181
02:45:19|3.4183
02:45:20|3.4139
02:45:21|3.4166
02:45:22|3.4131
02:45:23|3.4127
02:45:24|3.4128
02:45:25|3.4146
02:45:26|3.4146
02:45:27|3.4146
02:45:28|3.4108
02:45:29|3.4108
02:45:30|3.4103
02:45:31|3.4103
02:45:32|3.4142
02:45:33|3.4142
02:45:34|3.4142
02:45:35|3.4142
02:45:36|3.4142
02:45:37|3.4142
02:45:38|3.4142
02:45:39|3.4138
02:45:41|3.4097
02:45:43|3.4084
02:45:45|3.4084
02:45:46|3.4106
02:45:47|3.4103
02:45:48|3.4103
02:45:49|3.4103
02:45:51|3.4106
02:45:52|3.4101
02:45:53|3.4118
02:45:54|3.41
02:45:55|3.41
02:45:56|3.41
02:45:57|3.4099
02:45:57|3.4118
02:45:59|3.4118
02:46:00|3.4118
02:46:01|3.41
02:46:01|3.41
02:46:02|3.4102
02:46:04|3.4122
02:46:04|3.4114
02:46:06|3.4145
02:46:07|3.4145
02:46:08|3.4145
02:46:09|3.4145
02:46:10|3.4137
02:46:11|3.4197
02:46:12|3.4218
02:46:12|3.423
02:46:13|3.4203
02:46:15|3.4159
02:46:16|3.4159
02:46:17|3.4221
02:46:18|3.4213
02:46:19|3.4213
02:46:20|3.4213
02:46:21|3.4213
02:46:22|3.4213
02:46:22|3.4213
02:46:24|3.4198
02:46:25|3.4181
02:46:25|3.42
02:46:26|3.4199
02:46:28|3.4217
02:46:29|3.4217
02:46:30|3.4217
02:46:30|3.4211
02:46:32|3.4211
02:46:33|3.4213
02:46:34|3.4213
02:46:35|3.4213
02:46:35|3.4213
02:46:37|3.4202
02:46:38|3.4213
02:46:39|3.4213
02:46:39|3.4202
02:46:41|3.4184
02:46:43|3.4228
02:46:44|3.4191
02:46:45|3.4202
02:46:47|3.4202
02:46:48|3.4202
02:46:49|3.4202
02:46:50|3.4202
02:46:51|3.4206
02:46:52|3.4206
02:46:53|3.4233
02:46:54|3.424
02:46:55|3.424
02:46:55|3.424
02:46:57|3.424
02:46:58|3.424
02:46:59|3.424
02:46:59|3.42
02:47:01|3.418
02:47:02|3.418
02:47:03|3.4206
02:47:04|3.4206
02:47:05|3.42
02:47:06|3.4197
02:47:07|3.4195
02:47:08|3.4153
02:47:09|3.415
02:47:10|3.415
02:47:11|3.4135
02:47:12|3.415
02:47:13|3.4131
02:47:14|3.4131
02:47:15|3.4131
02:47:16|3.4131
02:47:17|3.4131
02:47:18|3.4131
02:47:19|3.4131
02:47:20|3.4131
02:47:21|3.4131
02:47:22|3.4131
02:47:23|3.415
02:47:24|3.415
02:47:25|3.415
02:47:26|3.415
02:47:27|3.415
02:47:28|3.415
02:47:29|3.4196
02:47:30|3.4165
02:47:31|3.4165
02:47:32|3.4171
02:47:33|3.4117
02:47:34|3.4117
02:47:35|3.4117
02:47:36|3.4118
02:47:37|3.41
02:47:38|3.41
02:47:39|3.4084
02:47:40|3.4083
02:47:41|3.4011
02:47:42|3.4021
02:47:43|3.4011
02:47:45|3.4031
02:47:45|3.4035
02:47:47|3.3989
02:47:49|3.3992
02:47:51|3.3949
02:47:51|3.3966
02:47:53|3.3936
02:47:54|3.3936
02:47:55|3.3937
02:47:57|3.3938
02:47:57|3.3979
02:47:58|3.395
02:47:59|3.395
02:48:00|3.3945
02:48:02|3.3936
02:48:03|3.3939
02:48:04|3.3939
02:48:05|3.3936
02:48:05|3.3925
02:48:06|3.3925
02:48:08|3.3922
02:48:09|3.3905
02:48:10|3.3937
02:48:11|3.3925
02:48:12|3.3947
02:48:13|3.391
02:48:14|3.391
02:48:15|3.3882
02:48:16|3.3882
02:48:17|3.3905
02:48:18|3.3887
02:48:19|3.3887
02:48:20|3.391
02:48:21|3.3911
02:48:22|3.393
02:48:23|3.3917
02:48:25|3.3955
02:48:25|3.3916
02:48:26|3.3915
02:48:27|3.3932
02:48:28|3.3932
02:48:29|3.3903
02:48:30|3.3903
02:48:31|3.39
02:48:32|3.39
02:48:33|3.394
02:48:34|3.396
02:48:35|3.3965
02:48:36|3.398
02:48:37|3.3948
02:48:38|3.3948
02:48:39|3.3936
02:48:40|3.3914
02:48:41|3.3914
02:48:42|3.3948
02:48:43|3.3948
02:48:45|3.4
02:48:46|3.4012
02:48:48|3.4016
02:48:50|3.3994
02:48:51|3.3994
02:48:52|3.3994
02:48:53|3.3994
02:48:54|3.3994
02:48:55|3.3984
02:48:57|3.3994
02:48:58|3.3979
02:48:59|3.3979
02:49:00|3.3979
02:49:00|3.3979
02:49:01|3.3979
02:49:02|3.4013
02:49:04|3.397
02:49:05|3.397
02:49:06|3.397
02:49:06|3.397
02:49:08|3.397
02:49:09|3.397
02:49:10|3.3997
02:49:11|3.4041
02:49:12|3.4109
02:49:13|3.4093
02:49:14|3.4093
02:49:16|3.4115
02:49:16|3.4124
02:49:18|3.4101
02:49:18|3.4093
02:49:19|3.4091
02:49:20|3.4087
02:49:22|3.4087
02:49:23|3.3952
02:49:24|3.4055
02:49:24|3.4067
02:49:25|3.4067
02:49:26|3.4087
02:49:28|3.4087
02:49:29|3.4066
02:49:29|3.4092
02:49:30|3.4092
02:49:31|3.4067
02:49:33|3.4067
02:49:34|3.4067
02:49:35|3.4053
02:49:35|3.4027
02:49:36|3.4029
02:49:37|3.4029
02:49:39|3.4029
02:49:39|3.4029
02:49:42|3.4029
02:49:42|3.4029
02:49:43|3.4029
02:49:46|3.4029
02:49:47|3.4029
02:49:48|3.4029
02:49:49|3.3982
02:49:51|3.4004
02:49:52|3.4014
02:49:53|3.4035
02:49:54|3.4014
02:49:55|3.4014
02:49:57|3.4014
02:49:58|3.4014
02:49:59|3.4045
02:50:00|3.4045
02:50:01|3.4045
02:50:01|3.4045
02:50:03|3.4045
02:50:04|3.4047
02:50:05|3.4047
02:50:05|3.4053
02:50:07|3.4072
02:50:08|3.4104
02:50:09|3.411
02:50:10|3.4127
02:50:11|3.4131
02:50:11|3.4142
02:50:13|3.4154
02:50:13|3.4154
02:50:15|3.4154
02:50:16|3.4173
02:50:16|3.4175
02:50:17|3.4175
02:50:19|3.4175
02:50:20|3.4175
02:50:21|3.415
02:50:22|3.415
02:50:23|3.415
02:50:24|3.415
02:50:25|3.415
02:50:26|3.415
02:50:27|3.415
02:50:28|3.415
02:50:29|3.4139
02:50:30|3.4139
02:50:31|3.4139
02:50:32|3.4139
02:50:33|3.4131
02:50:34|3.4131
02:50:35|3.4136
02:50:36|3.4112
02:50:37|3.406
02:50:38|3.4083
02:50:39|3.4087
02:50:40|3.4087
02:50:41|3.4087
02:50:42|3.4087
02:50:43|3.4079
02:50:44|3.4079
02:50:45|3.4079
02:50:47|3.4118
02:50:48|3.4134
02:50:50|3.4104
02:50:51|3.4125
02:50:52|3.4104
02:50:53|3.4138
02:50:53|3.4138
02:50:54|3.4138
02:50:57|3.4102
02:50:58|3.4135
02:50:59|3.4135
02:51:00|3.409
02:51:01|3.409
02:51:01|3.41
02:51:02|3.41
02:51:04|3.41
02:51:04|3.41
02:51:05|3.4113
02:51:06|3.4113
02:51:07|3.4113
02:51:09|3.4113
02:51:09|3.4114
02:51:11|3.4114
02:51:12|3.411
02:51:12|3.411
02:51:13|3.411
02:51:14|3.409
02:51:15|3.4077
02:51:16|3.4077
02:51:18|3.4077
02:51:18|3.4077
02:51:20|3.4077
02:51:21|3.4077
02:51:22|3.4054
02:51:22|3.4033
02:51:23|3.4033
02:51:25|3.4017
02:51:26|3.4009
02:51:27|3.398
02:51:28|3.3969
02:51:29|3.3969
02:51:30|3.3969
02:51:31|3.3962
02:51:32|3.3959
02:51:33|3.3958
02:51:34|3.3964
02:51:34|3.3965
02:51:36|3.3957
02:51:37|3.3966
02:51:38|3.3969
02:51:39|3.4007
02:51:40|3.4007
02:51:41|3.4007
02:51:42|3.4007
02:51:43|3.3989
02:51:44|3.3989
02:51:45|3.3973
02:51:45|3.3973
02:51:48|3.3973
02:51:49|3.3944
02:51:51|3.3928
02:51:53|3.3911
02:51:53|3.3907
02:51:55|3.3907
02:51:57|3.3877
02:51:58|3.3874
02:52:00|3.3871
02:52:01|3.3871
02:52:02|3.3871
02:52:03|3.3855
02:52:04|3.3856
02:52:05|3.3856
02:52:07|3.3869
02:52:08|3.377
02:52:09|3.3757
02:52:10|3.3757
02:52:11|3.3739
02:52:12|3.3737
02:52:13|3.3743
02:52:14|3.3761
02:52:15|3.377
02:52:16|3.3753
02:52:17|3.3781
02:52:17|3.3778
02:52:19|3.3778
02:52:20|3.3778
02:52:21|3.3777
02:52:21|3.3778
02:52:22|3.3778
02:52:24|3.3778
02:52:25|3.3778
02:52:25|3.3781
02:52:26|3.3815
02:52:28|3.3815
02:52:28|3.378
02:52:29|3.3801
02:52:30|3.3801
02:52:32|3.3801
02:52:33|3.3827
02:52:34|3.3827
02:52:35|3.3827
02:52:36|3.3809
02:52:37|3.3794
02:52:38|3.3794
02:52:39|3.3778
02:52:40|3.3795
02:52:41|3.3795
02:52:42|3.378
02:52:43|3.3745
02:52:45|3.3745
02:52:45|3.3732
02:52:46|3.3737
02:52:49|3.3737
02:52:51|3.3728
02:52:53|3.3752
02:52:53|3.3752
02:52:55|3.3746
02:52:55|3.3759
02:52:56|3.3759
02:52:58|3.3759
02:52:58|3.378
02:53:00|3.38
02:53:01|3.3823
02:53:01|3.3835
02:53:02|3.3806
02:53:04|3.3841
02:53:05|3.3826
02:53:06|3.3826
02:53:08|3.3896
02:53:09|3.3938
02:53:10|3.3938
02:53:11|3.3951
02:53:12|3.3951
02:53:13|3.3944
02:53:13|3.3944
02:53:15|3.3906
02:53:16|3.39
02:53:17|3.39
02:53:18|3.39
02:53:19|3.3904
02:53:20|3.3904
02:53:21|3.3938
02:53:21|3.3953
02:53:23|3.3953
02:53:24|3.395
02:53:24|3.395
02:53:26|3.389
02:53:26|3.3912
02:53:27|3.3912
02:53:29|3.3912
02:53:29|3.3912
02:53:31|3.3949
02:53:32|3.3949
02:53:32|3.3903
02:53:34|3.3903
02:53:35|3.3903
02:53:36|3.3903
02:53:36|3.3903
02:53:38|3.3903
02:53:39|3.3919
02:53:39|3.3919
02:53:40|3.3883
02:53:42|3.3904
02:53:43|3.3904
02:53:44|3.3863
02:53:45|3.3863
02:53:46|3.3863
02:53:47|3.3863
02:53:48|3.3863
02:53:50|3.3853
02:53:51|3.3857
02:53:53|3.3857
02:53:54|3.3867
02:53:55|3.3867
02:53:56|3.3814
02:53:57|3.3814
02:53:58|3.3813
02:53:58|3.3833
02:54:00|3.381
02:54:01|3.381
02:54:02|3.3796
02:54:03|3.3792
02:54:04|3.3738
02:54:05|3.3738
02:54:06|3.3758
02:54:07|3.3723
02:54:08|3.3711
02:54:09|3.3711
02:54:10|3.3711
02:54:11|3.3723
02:54:13|3.3744
02:54:13|3.3759
02:54:14|3.3711
02:54:15|3.37
02:54:18|3.37
02:54:18|3.3701
02:54:19|3.3701
02:54:20|3.371
02:54:21|3.371
02:54:22|3.371
02:54:23|3.371
02:54:24|3.371
02:54:26|3.371
02:54:26|3.371
02:54:28|3.3733
02:54:28|3.3686
02:54:29|3.3666
02:54:30|3.3659
02:54:31|3.3681
02:54:32|3.3681
02:54:34|3.3666
02:54:35|3.3666
02:54:36|3.3666
02:54:36|3.3719
02:54:37|3.3733
02:54:38|3.3733
02:54:39|3.3733
02:54:41|3.3705
02:54:42|3.3672
02:54:43|3.3672
02:54:43|3.3672
02:54:44|3.3672
02:54:45|3.3672
02:54:46|3.3672
02:54:47|3.3707
02:54:49|3.3689
02:54:51|3.3659
02:54:53|3.3654
02:54:53|3.3644
02:54:54|3.3644
02:54:55|3.3622
02:54:56|3.3622
02:54:57|3.3681
02:54:58|3.3645
02:54:59|3.3688
02:55:00|3.3653
02:55:01|3.3689
02:55:03|3.3693
02:55:03|3.3693
02:55:05|3.3693
02:55:05|3.3681
02:55:06|3.3681
02:55:07|3.3681
02:55:08|3.3682
02:55:10|3.3684
02:55:10|3.3733
02:55:11|3.376
02:55:14|3.3769
02:55:14|3.3796
02:55:15|3.376
02:55:16|3.3817
02:55:17|3.3833
02:55:18|3.3833
02:55:19|3.3801
02:55:21|3.3801
02:55:21|3.3832
02:55:22|3.3798
02:55:23|3.3763
02:55:24|3.3763
02:55:25|3.3763
02:55:26|3.376
02:55:27|3.376
02:55:28|3.376
02:55:31|3.376
02:55:31|3.376
02:55:32|3.376
02:55:33|3.376
02:55:34|3.3801
02:55:35|3.3782
02:55:36|3.3821
02:55:37|3.3821
02:55:38|3.3821
02:55:39|3.3821
02:55:40|3.3804
02:55:41|3.3806
02:55:42|3.3806
02:55:43|3.3783
02:55:44|3.3832
02:55:45|3.3852
02:55:46|3.3852
02:55:47|3.3862
02:55:48|3.3862
02:55:49|3.3862
02:55:51|3.388
02:55:53|3.388
02:55:54|3.388
02:55:55|3.386
02:55:57|3.3876
02:55:57|3.3876
02:55:59|3.3876
02:55:59|3.3876
02:56:00|3.3876
02:56:01|3.3876
02:56:02|3.3876
02:56:03|3.3876
02:56:04|3.3876
02:56:05|3.3876
02:56:06|3.3851
02:56:08|3.3851
02:56:09|3.387
02:56:10|3.3892
02:56:11|3.3914
02:56:11|3.3902
02:56:12|3.3926
02:56:13|3.3938
02:56:14|3.3941
02:56:16|3.3941
02:56:16|3.3895
02:56:17|3.3895
02:56:18|3.3895
02:56:20|3.3895
02:56:20|3.3952
02:56:22|3.3914
02:56:23|3.3914
02:56:24|3.3914
02:56:25|3.3914
02:56:26|3.39
02:56:27|3.3867
02:56:28|3.3859
02:56:29|3.3859
02:56:30|3.3859
02:56:31|3.3859
02:56:32|3.3859
02:56:33|3.387
02:56:34|3.385
02:56:35|3.387
02:56:36|3.387
02:56:37|3.387
02:56:39|3.3891
02:56:39|3.3866
02:56:40|3.3892
02:56:41|3.3892
02:56:42|3.3909
02:56:43|3.3908
02:56:44|3.3908
02:56:45|3.3908
02:56:46|3.3908
02:56:47|3.3908
02:56:48|3.3931
02:56:49|3.3931
02:56:50|3.3941
02:56:53|3.3974
02:56:53|3.3901
02:56:55|3.3901
02:56:56|3.3901
02:56:58|3.3891
02:56:59|3.3891
02:57:00|3.3913
02:57:01|3.3913
02:57:03|3.3913
02:57:03|3.3913
02:57:04|3.391
02:57:05|3.3913
02:57:07|3.3913
02:57:08|3.3913
02:57:08|3.3913
02:57:10|3.3913
02:57:10|3.3913
02:57:11|3.3913
02:57:13|3.3913
02:57:14|3.395
02:57:15|3.395
02:57:16|3.395
02:57:17|3.395
02:57:18|3.395
02:57:19|3.395
02:57:20|3.395
02:57:21|3.3916
02:57:22|3.3933
02:57:24|3.3933
02:57:24|3.3892
02:57:25|3.3892
02:57:27|3.3891
02:57:27|3.3874
02:57:28|3.3874
02:57:30|3.3887
02:57:31|3.3887
02:57:32|3.3874
02:57:33|3.3874
02:57:33|3.3856
02:57:35|3.3879
02:57:36|3.3879
02:57:37|3.3838
02:57:38|3.3829
02:57:38|3.3839
02:57:39|3.3839
02:57:41|3.3821
02:57:42|3.3821
02:57:43|3.3821
02:57:44|3.3863
02:57:45|3.3849
02:57:46|3.3897
02:57:46|3.3897
02:57:47|3.3897
02:57:49|3.3897
02:57:50|3.3897
02:57:50|3.3897
02:57:51|3.3897
02:57:54|3.3945
02:57:55|3.3907
02:57:56|3.3907
02:57:58|3.3907
02:57:58|3.3907
02:57:59|3.3907
02:58:02|3.3907
02:58:03|3.3907
02:58:04|3.39
02:58:05|3.39
02:58:06|3.39
02:58:07|3.39
02:58:08|3.39
02:58:09|3.39
02:58:10|3.3864
02:58:11|3.3864
02:58:12|3.3864
02:58:13|3.3864
02:58:14|3.3864
02:58:15|3.3867
02:58:16|3.3867
02:58:17|3.3867
02:58:18|3.3867
02:58:20|3.3868
02:58:21|3.391
02:58:22|3.391
02:58:23|3.3885
02:58:24|3.3885
02:58:25|3.3871
02:58:26|3.3871
02:58:27|3.3871
02:58:27|3.3871
02:58:29|3.3884
02:58:31|3.3884
02:58:32|3.3884
02:58:33|3.3863
02:58:34|3.3859
02:58:35|3.3859
02:58:36|3.3851
02:58:37|3.3851
02:58:38|3.3851
02:58:39|3.3851
02:58:39|3.3851
02:58:40|3.3851
02:58:41|3.3829
02:58:43|3.3829
02:58:44|3.3829
02:58:45|3.3829
02:58:46|3.3829
02:58:46|3.383
02:58:48|3.3863
02:58:49|3.39
02:58:50|3.393
02:58:50|3.39
02:58:52|3.393
02:58:53|3.393
02:58:55|3.3919
02:58:55|3.3919
02:58:57|3.3919
02:58:58|3.3919
02:58:58|3.3919
02:59:00|3.3887
02:59:01|3.3884
02:59:02|3.3884
02:59:03|3.3884
02:59:04|3.3919
02:59:06|3.3902
02:59:07|3.3902
02:59:08|3.3902
02:59:08|3.3902
02:59:10|3.3902
02:59:10|3.3902
02:59:12|3.3902
02:59:13|3.3902
02:59:14|3.3902
02:59:15|3.3902
02:59:15|3.3902
02:59:16|3.3959
02:59:18|3.3992
02:59:20|3.3992
02:59:20|3.3952
02:59:21|3.3928
02:59:22|3.3928
02:59:24|3.3901
02:59:24|3.3901
02:59:26|3.3901
02:59:26|3.3901
02:59:28|3.3933
02:59:28|3.3933
02:59:29|3.3933
02:59:30|3.3933
02:59:31|3.39
02:59:32|3.3883
02:59:33|3.3883
02:59:34|3.3883
02:59:35|3.3838
02:59:36|3.3834
02:59:37|3.38
02:59:39|3.3795
02:59:40|3.3795
02:59:40|3.3767
02:59:42|3.3767
02:59:42|3.3782
02:59:43|3.3782
02:59:44|3.3767
02:59:46|3.3761
02:59:47|3.3747
02:59:48|3.3743
02:59:48|3.3742
02:59:49|3.3742
02:59:50|3.3742
02:59:52|3.3742
02:59:52|3.3764
02:59:53|3.3764
02:59:56|3.3804
02:59:56|3.3804
02:59:58|3.3823
03:00:00|3.3824
03:00:01|3.3824
03:00:02|3.3824
03:00:03|3.3824
03:00:04|3.3824
03:00:05|3.3789
03:00:06|3.3882
03:00:07|3.3882
03:00:09|3.3883
03:00:09|3.3857
03:00:10|3.3896
03:00:11|3.387
03:00:12|3.387
03:00:13|3.3849
03:00:14|3.3863
03:00:15|3.3863
03:00:16|3.3881
03:00:17|3.3881
03:00:18|3.3881
03:00:20|3.3881
03:00:20|3.3881
03:00:22|3.3881
03:00:22|3.3881
03:00:23|3.3881
03:00:25|3.3881
03:00:26|3.3881
03:00:26|3.387
03:00:28|3.387
03:00:28|3.387
03:00:29|3.387
03:00:31|3.3882
03:00:32|3.3925
03:00:32|3.3925
03:00:35|3.3925
03:00:35|3.3925
03:00:36|3.393
03:00:37|3.393
03:00:38|3.3935
03:00:39|3.3921
03:00:40|3.3921
03:00:42|3.3921
03:00:42|3.3921
03:00:43|3.394
03:00:44|3.394
03:00:45|3.3938
03:00:46|3.3938
03:00:47|3.3938
03:00:48|3.3941
03:00:49|3.3941
03:00:50|3.3974
03:00:51|3.3981
03:00:52|3.3981
03:00:53|3.4008
03:00:54|3.4013
03:00:56|3.402
03:00:58|3.3994
03:00:59|3.3994
03:01:01|3.3983
03:01:02|3.3983
03:01:03|3.3983
03:01:05|3.3995
03:01:05|3.3995
03:01:07|3.394
03:01:08|3.394
03:01:08|3.394
03:01:09|3.394
03:01:12|3.394
03:01:13|3.3994
03:01:13|3.3992
03:01:14|3.3974
03:01:15|3.3974
03:01:17|3.4007
03:01:17|3.4007
03:01:18|3.4007
03:01:20|3.3994
03:01:21|3.402
03:01:21|3.402
03:01:22|3.402
03:01:24|3.4012
03:01:24|3.4012
03:01:25|3.3969
03:01:26|3.3998
03:01:28|3.3999
03:01:28|3.3999
03:01:29|3.4003
03:01:30|3.4016
03:01:31|3.4058
03:01:33|3.4017
03:01:34|3.4017
03:01:35|3.406
03:01:35|3.4064
03:01:36|3.406
03:01:38|3.406
03:01:38|3.4067
03:01:39|3.4067
03:01:40|3.4075
03:01:41|3.406
03:01:43|3.406
03:01:43|3.406
03:01:44|3.407
03:01:45|3.4075
03:01:46|3.4074
03:01:48|3.4074
03:01:48|3.406
03:01:49|3.406
03:01:50|3.4069
03:01:51|3.4069
03:01:52|3.4063
03:01:53|3.4063
03:01:54|3.4063
03:01:56|3.4071
03:01:56|3.4071
03:01:59|3.4059
03:02:00|3.4059
03:02:01|3.4057
03:02:02|3.4048
03:02:03|3.4048
03:02:05|3.406
03:02:06|3.4068
03:02:08|3.4001
03:02:08|3.4017
03:02:09|3.4016
03:02:10|3.4016
03:02:11|3.4016
03:02:12|3.4016
03:02:13|3.4021
03:02:14|3.4029
03:02:16|3.4029
03:02:16|3.4006
03:02:17|3.4065
03:02:19|3.4065
03:02:19|3.4063
03:02:21|3.4061
03:02:21|3.4061
03:02:23|3.4059
03:02:23|3.4059
03:02:25|3.4059
03:02:26|3.4059
03:02:26|3.3988
03:02:27|3.3965
03:02:29|3.3993
03:02:30|3.3993
03:02:31|3.3993
03:02:32|3.3993
03:02:33|3.3993
03:02:34|3.3993
03:02:35|3.3993
03:02:36|3.3983
03:02:37|3.3983
03:02:38|3.3983
03:02:39|3.3999
03:02:40|3.3999
03:02:41|3.3999
03:02:42|3.3976
03:02:43|3.3976
03:02:44|3.3976
03:02:44|3.3976
03:02:45|3.3976
03:02:47|3.3976
03:02:48|3.3976
03:02:48|3.3948
03:02:49|3.3948
03:02:51|3.3948
03:02:51|3.3919
03:02:52|3.3938
03:02:53|3.3901
03:02:55|3.3901
03:02:56|3.3897
03:02:57|3.39
03:02:59|3.3919
03:03:00|3.3919
03:03:01|3.3945
03:03:02|3.3938
03:03:03|3.3919
03:03:04|3.3902
03:03:05|3.3902
03:03:06|3.39
03:03:07|3.39
03:03:08|3.39
03:03:10|3.3922
03:03:11|3.3922
03:03:12|3.3928
03:03:13|3.3928
03:03:13|3.3874
03:03:15|3.3834
03:03:16|3.3808
03:03:17|3.3804
03:03:17|3.3777
03:03:19|3.3777
03:03:19|3.3777
03:03:22|3.3753
03:03:22|3.3726
03:03:23|3.369
03:03:24|3.369
03:03:25|3.3734
03:03:26|3.3757
03:03:27|3.3771
03:03:28|3.3771
03:03:29|3.3771
03:03:30|3.3771
03:03:32|3.3771
03:03:33|3.3805
03:03:34|3.3819
03:03:34|3.3819
03:03:36|3.3819
03:03:37|3.3819
03:03:37|3.3819
03:03:39|3.3814
03:03:40|3.3771
03:03:41|3.3777
03:03:42|3.379
03:03:42|3.379
03:03:43|3.379
03:03:44|3.3764
03:03:46|3.3777
03:03:47|3.3702
03:03:48|3.3702
03:03:49|3.3702
03:03:50|3.3702
03:03:51|3.3702
03:03:52|3.3701
03:03:53|3.3699
03:03:54|3.3693
03:03:55|3.3702
03:03:56|3.3702
03:03:57|3.3701
03:03:58|3.3719
03:04:00|3.3712
03:04:02|3.3719
03:04:03|3.3724
03:04:04|3.3684
03:04:05|3.3684
03:04:06|3.3684
03:04:07|3.3684
03:04:08|3.3684
03:04:10|3.3696
03:04:10|3.3696
03:04:12|3.3681
03:04:13|3.3654
03:04:14|3.3631
03:04:15|3.3643
03:04:16|3.363
03:04:17|3.3644
03:04:17|3.3644
03:04:19|3.3644
03:04:20|3.3628
03:04:21|3.3628
03:04:22|3.3628
03:04:23|3.3628
03:04:24|3.3628
03:04:25|3.3632
03:04:26|3.3632
03:04:27|3.3632
03:04:28|3.363
03:04:29|3.3617
03:04:30|3.3642
03:04:31|3.3613
03:04:32|3.3607
03:04:32|3.3607
03:04:34|3.3607
03:04:34|3.3597
03:04:36|3.3565
03:04:37|3.3631
03:04:37|3.3637
03:04:38|3.3635
03:04:40|3.3605
03:04:41|3.3591
03:04:42|3.3609
03:04:43|3.3609
03:04:44|3.3609
03:04:44|3.3609
03:04:46|3.3559
03:04:47|3.3582
03:04:48|3.3568
03:04:49|3.3568
03:04:50|3.3575
03:04:50|3.3575
03:04:51|3.3567
03:04:53|3.3567
03:04:54|3.3567
03:04:55|3.3503
03:04:56|3.355
03:04:57|3.355
03:04:58|3.355
03:04:58|3.3567
03:05:01|3.3526
03:05:01|3.355
03:05:03|3.3567
03:05:05|3.3567
03:05:06|3.3592
03:05:08|3.357
03:05:09|3.3548
03:05:10|3.3548
03:05:11|3.3581
03:05:12|3.3581
03:05:13|3.3581
03:05:14|3.3581
03:05:15|3.3573
03:05:16|3.3573
03:05:17|3.3572
03:05:18|3.355
03:05:19|3.3578
03:05:20|3.3615
03:05:21|3.3615
03:05:22|3.3615
03:05:23|3.3615
03:05:25|3.3536
03:05:26|3.3536
03:05:27|3.3571
03:05:27|3.3571
03:05:28|3.3535
03:05:30|3.3535
03:05:30|3.351
03:05:31|3.3502
03:05:33|3.3482
03:05:34|3.341
03:05:34|3.3414
03:05:35|3.3477
03:05:37|3.3477
03:05:37|3.35
03:05:39|3.3482
03:05:39|3.351
03:05:40|3.3466
03:05:42|3.3491
03:05:42|3.34
03:05:44|3.34
03:05:44|3.34
03:05:46|3.3399
03:05:46|3.3444
03:05:47|3.3412
03:05:49|3.3412
03:05:49|3.341
03:05:51|3.34
03:05:52|3.3352
03:05:52|3.3324
03:05:55|3.3329
03:05:55|3.3312
03:05:56|3.3359
03:05:57|3.336
03:05:58|3.336
03:05:59|3.334
03:06:01|3.3366
03:06:03|3.336
03:06:04|3.336
03:06:06|3.3336
03:06:07|3.3337
03:06:08|3.3346
03:06:09|3.336
03:06:10|3.3344
03:06:11|3.3344
03:06:12|3.3344
03:06:13|3.3383
03:06:14|3.3342
03:06:16|3.33
03:06:16|3.33
03:06:17|3.33
03:06:19|3.33
03:06:19|3.3344
03:06:21|3.3331
03:06:21|3.3331
03:06:23|3.335
03:06:23|3.3361
03:06:24|3.3344
03:06:26|3.3346
03:06:27|3.3348
03:06:27|3.3418
03:06:28|3.3418
03:06:30|3.3418
03:06:30|3.3403
03:06:31|3.3407
03:06:32|3.3407
03:06:33|3.3375
03:06:35|3.3376
03:06:36|3.3376
03:06:37|3.3375
03:06:38|3.3375
03:06:39|3.3351
03:06:40|3.3351
03:06:41|3.3351
03:06:42|3.3351
03:06:43|3.3351
03:06:44|3.3351
03:06:45|3.3351
03:06:46|3.3351
03:06:47|3.3321
03:06:48|3.332
03:06:49|3.332
03:06:50|3.3323
03:06:51|3.3289
03:06:52|3.3271
03:06:53|3.3259
03:06:54|3.3193
03:06:55|3.3192
03:06:56|3.3224
03:06:57|3.316
03:06:58|3.316
03:06:59|3.3165
03:07:00|3.318
03:07:01|3.318
03:07:03|3.3161
03:07:05|3.3145
03:07:06|3.3143
03:07:07|3.3144
03:07:08|3.3161
03:07:09|3.3161
03:07:10|3.3149
03:07:12|3.3136
03:07:13|3.3149
03:07:14|3.3176
03:07:15|3.3137
03:07:17|3.3137
03:07:17|3.3137
03:07:19|3.3127
03:07:19|3.3112
03:07:20|3.3149
03:07:22|3.3135
03:07:22|3.3076
03:07:23|3.3074
03:07:24|3.3061
03:07:26|3.3061
03:07:26|3.3022
03:07:27|3.3022
03:07:29|3.3125
03:07:29|3.3121
03:07:31|3.3165
03:07:32|3.3157
03:07:33|3.3224
03:07:33|3.3166
03:07:34|3.32
03:07:36|3.3237
03:07:37|3.3237
03:07:38|3.3237
03:07:38|3.3213
03:07:39|3.3237
03:07:40|3.3237
03:07:41|3.3212
03:07:42|3.3212
03:07:43|3.3212
03:07:44|3.3212
03:07:46|3.3224
03:07:46|3.3224
03:07:47|3.3224
03:07:49|3.3261
03:07:49|3.3222
03:07:50|3.3222
03:07:51|3.3224
03:07:52|3.3224
03:07:54|3.3254
03:07:54|3.3261
03:07:56|3.3261
03:07:57|3.3261
03:07:59|3.3261
03:07:59|3.3261
03:08:01|3.3204
03:08:01|3.3204
03:08:04|3.3241
03:08:05|3.3241
03:08:07|3.3268
03:08:07|3.3268
03:08:08|3.3298
03:08:09|3.3285
03:08:11|3.3285
03:08:12|3.3285
03:08:13|3.3285
03:08:13|3.3285
03:08:14|3.3285
03:08:15|3.3285
03:08:17|3.3285
03:08:18|3.3265
03:08:19|3.3284
03:08:19|3.3268
03:08:21|3.3268
03:08:22|3.3284
03:08:23|3.3285
03:08:24|3.3256
03:08:25|3.3232
03:08:26|3.3225
03:08:27|3.3225
03:08:27|3.3225
03:08:30|3.3208
03:08:30|3.3204
03:08:31|3.3204
03:08:33|3.315
03:08:34|3.315
03:08:34|3.3139
03:08:36|3.3133
03:08:36|3.3138
03:08:37|3.3111
03:08:39|3.3109
03:08:39|3.3106
03:08:40|3.3052
03:08:41|3.3052
03:08:42|3.3053
03:08:43|3.3058
03:08:44|3.3061
03:08:45|3.3061
03:08:46|3.3059
03:08:48|3.3053
03:08:48|3.3061
03:08:50|3.3061
03:08:50|3.3061
03:08:51|3.3059
03:08:52|3.3026
03:08:53|3.3018
03:08:54|3.3016
03:08:55|3.2992
03:08:56|3.2982
03:08:58|3.3
03:08:58|3.2984
03:08:59|3.2985
03:09:00|3.2928
03:09:01|3.289
03:09:02|3.2925
03:09:03|3.2937
03:09:05|3.2899
03:09:07|3.2937
03:09:07|3.2869
03:09:09|3.2869
03:09:10|3.2924
03:09:11|3.2885
03:09:13|3.2924
03:09:14|3.2985
03:09:15|3.301
03:09:16|3.3047
03:09:17|3.3055
03:09:19|3.307
03:09:19|3.307
03:09:20|3.3021
03:09:21|3.2964
03:09:23|3.2964
03:09:23|3.3027
03:09:24|3.3027
03:09:26|3.3063
03:09:27|3.3071
03:09:27|3.3081
03:09:29|3.3097
03:09:30|3.3109
03:09:30|3.3135
03:09:32|3.3165
03:09:32|3.3165
03:09:33|3.3165
03:09:35|3.3137
03:09:36|3.3109
03:09:37|3.3109
03:09:37|3.3109
03:09:39|3.3056
03:09:40|3.3056
03:09:41|3.3099
03:09:41|3.3099
03:09:42|3.3099
03:09:43|3.3099
03:09:45|3.3099
03:09:45|3.3099
03:09:47|3.3099
03:09:48|3.3099
03:09:49|3.3099
03:09:49|3.3099
03:09:50|3.3099
03:09:52|3.3102
03:09:52|3.3102
03:09:54|3.3101
03:09:55|3.3101
03:09:56|3.3101
03:09:57|3.31
03:09:57|3.3013
03:09:59|3.3015
03:10:00|3.3021
03:10:01|3.3007
03:10:02|3.2966
03:10:02|3.2966
03:10:04|3.2966
03:10:05|3.2974
03:10:05|3.2988
03:10:08|3.2932
03:10:09|3.2915
03:10:10|3.2914
03:10:11|3.2858
03:10:11|3.2858
03:10:13|3.2856
03:10:14|3.2856
03:10:15|3.289
03:10:17|3.2971
03:10:18|3.2869
03:10:19|3.2879
03:10:19|3.2938
03:10:21|3.2892
03:10:21|3.2892
03:10:22|3.2939
03:10:23|3.2971
03:10:24|3.3
03:10:25|3.3017
03:10:27|3.2989
03:10:27|3.2989
03:10:29|3.299
03:10:29|3.299
03:10:30|3.299
03:10:32|3.3
03:10:32|3.3
03:10:33|3.3
03:10:34|3.3
03:10:35|3.3001
03:10:36|3.3001
03:10:37|3.3
03:10:39|3.2946
03:10:39|3.2946
03:10:40|3.2946
03:10:41|3.2986
03:10:42|3.2984
03:10:44|3.2939
03:10:44|3.2916
03:10:46|3.2946
03:10:47|3.2946
03:10:48|3.2943
03:10:48|3.3
03:10:49|3.3
03:10:50|3.3
03:10:51|3.2989
03:10:52|3.2989
03:10:53|3.2989
03:10:55|3.2989
03:10:55|3.3
03:10:56|3.3
03:10:57|3.3
03:10:58|3.3
03:10:59|3.3022
03:11:00|3.3028
03:11:02|3.303
03:11:02|3.3083
03:11:03|3.3083
03:11:04|3.3094
03:11:06|3.3094
03:11:08|3.3094
03:11:10|3.3052
03:11:11|3.3052
03:11:11|3.3052
03:11:14|3.3052
03:11:15|3.3094
03:11:16|3.3094
03:11:17|3.31
03:11:18|3.31
03:11:19|3.3072
03:11:20|3.3095
03:11:21|3.3121
03:11:22|3.31
03:11:23|3.314
03:11:24|3.3145
03:11:25|3.3145
03:11:27|3.3128
03:11:28|3.3154
03:11:29|3.3159
03:11:29|3.3163
03:11:31|3.3154
03:11:32|3.3174
03:11:33|3.3184
03:11:34|3.3186
03:11:35|3.3188
03:11:36|3.3193
03:11:37|3.3193
03:11:38|3.3154
03:11:39|3.3166
03:11:40|3.3166
03:11:42|3.3145
03:11:42|3.3145
03:11:44|3.3133
03:11:44|3.3122
03:11:46|3.3166
03:11:46|3.3166
03:11:47|3.3166
03:11:49|3.3166
03:11:49|3.3193
03:11:50|3.3193
03:11:51|3.3193
03:11:52|3.3184
03:11:53|3.3153
03:11:54|3.319
03:11:56|3.3138
03:11:56|3.3138
03:11:57|3.3128
03:11:58|3.3128
03:11:59|3.3128
03:12:01|3.3128
03:12:01|3.3128
03:12:04|3.3128
03:12:04|3.3097
03:12:05|3.3097
03:12:07|3.3097
03:12:08|3.3084
03:12:09|3.3084
03:12:10|3.3097
03:12:11|3.3114
03:12:12|3.3114
03:12:13|3.3107
03:12:14|3.3107
03:12:15|3.3141
03:12:16|3.3141
03:12:17|3.3164
03:12:18|3.3128
03:12:19|3.3127
03:12:20|3.3114
03:12:22|3.3114
03:12:23|3.3114
03:12:24|3.3151
03:12:25|3.3151
03:12:25|3.3151
03:12:26|3.318
03:12:27|3.318
03:12:28|3.3152
03:12:29|3.3154
03:12:31|3.3154
03:12:31|3.3112
03:12:33|3.3112
03:12:34|3.3112
03:12:34|3.3108
03:12:36|3.3108
03:12:36|3.3084
03:12:38|3.3038
03:12:39|3.3009
03:12:39|3.3009
03:12:40|3.3
03:12:41|3.2973
03:12:42|3.2974
03:12:43|3.2983
03:12:44|3.3047
03:12:46|3.3047
03:12:47|3.3021
03:12:47|3.3021
03:12:48|3.3021
03:12:50|3.3021
03:12:50|3.303
03:12:52|3.3025
03:12:52|3.3062
03:12:53|3.3062
03:12:55|3.3062
03:12:55|3.3062
03:12:56|3.3062
03:12:57|3.3021
03:12:58|3.3021
03:12:59|3.3021
03:13:00|3.3027
03:13:01|3.3062
03:13:02|3.3016
03:13:04|3.3016
03:13:04|3.3016
03:13:06|3.3016
03:13:06|3.3016
03:13:09|3.3027
03:13:11|3.3016
03:13:12|3.298
03:13:14|3.3
03:13:14|3.2966
03:13:15|3.2958
03:13:17|3.2947
03:13:18|3.2887
03:13:19|3.2887
03:13:20|3.2887
03:13:21|3.2881
03:13:22|3.2875
03:13:23|3.2865
03:13:24|3.2846
03:13:25|3.2847
03:13:26|3.2867
03:13:27|3.2845
03:13:28|3.2891
03:13:29|3.2891
03:13:31|3.2891
03:13:32|3.2827
03:13:33|3.2827
03:13:34|3.2836
03:13:34|3.2837
03:13:36|3.2825
03:13:37|3.2822
03:13:38|3.2785
03:13:38|3.2769
03:13:40|3.2768
03:13:41|3.2768
03:13:42|3.2763
03:13:43|3.2763
03:13:44|3.2765
03:13:45|3.2765
03:13:46|3.2765
03:13:48|3.2799
03:13:48|3.28
03:13:50|3.2798
03:13:52|3.2798
03:13:52|3.2802
03:13:53|3.281
03:13:54|3.2777
03:13:56|3.2827
03:13:56|3.2836
03:13:57|3.2836
03:13:59|3.2867
03:14:00|3.2867
03:14:00|3.2904
03:14:01|3.2916
03:14:02|3.2918
03:14:03|3.2886
03:14:05|3.285
03:14:05|3.2874
03:14:06|3.2874
03:14:07|3.2851
03:14:09|3.29
03:14:11|3.287
03:14:12|3.2857
03:14:13|3.2857
03:14:15|3.288
03:14:16|3.285
03:14:18|3.2885
03:14:19|3.2819
03:14:20|3.2819
03:14:21|3.2819
03:14:21|3.2815
03:14:23|3.2814
03:14:24|3.2786
03:14:25|3.2773
03:14:26|3.2773
03:14:27|3.2773
03:14:28|3.2765
03:14:29|3.2765
03:14:31|3.277
03:14:32|3.2769
03:14:33|3.2759
03:14:34|3.2752
03:14:35|3.2754
03:14:36|3.275
03:14:37|3.275
03:14:38|3.2737
03:14:39|3.2727
03:14:40|3.272
03:14:41|3.2715
03:14:42|3.2716
03:14:43|3.2715
03:14:44|3.2715
03:14:45|3.2715
03:14:46|3.2737
03:14:47|3.2737
03:14:48|3.2737
03:14:49|3.2737
03:14:50|3.2649
03:14:51|3.2738
03:14:52|3.2738
03:14:53|3.2703
03:14:54|3.2702
03:14:55|3.27
03:14:56|3.2748
03:14:57|3.2696
03:14:58|3.2696
03:14:59|3.2683
03:15:00|3.2695
03:15:01|3.2745
03:15:02|3.2713
03:15:03|3.2713
03:15:04|3.2767
03:15:05|3.2736
03:15:06|3.279
03:15:07|3.2769
03:15:08|3.2801
03:15:09|3.2762
03:15:11|3.2764
03:15:13|3.2787
03:15:15|3.2853
03:15:17|3.2869
03:15:17|3.2854
03:15:18|3.2854
03:15:20|3.2862
03:15:20|3.2857
03:15:21|3.2881
03:15:24|3.2904
03:15:25|3.2933
03:15:25|3.294
03:15:26|3.294
03:15:28|3.2959
03:15:28|3.2959
03:15:29|3.2957
03:15:30|3.2955
03:15:31|3.2947
03:15:32|3.2932
03:15:33|3.2878
03:15:35|3.2869
03:15:36|3.2869
03:15:37|3.2957
03:15:38|3.2953
03:15:39|3.2953
03:15:40|3.2907
03:15:41|3.2907
03:15:42|3.2864
03:15:43|3.2864
03:15:44|3.2864
03:15:45|3.2909
03:15:46|3.2887
03:15:47|3.2909
03:15:48|3.2939
03:15:49|3.2901
03:15:50|3.2901
03:15:51|3.2956
03:15:52|3.29
03:15:53|3.29
03:15:54|3.29
03:15:55|3.2864
03:15:56|3.2854
03:15:57|3.2854
03:15:58|3.2873
03:15:59|3.2873
03:16:00|3.2873
03:16:01|3.2821
03:16:02|3.2821
03:16:03|3.2787
03:16:04|3.2818
03:16:06|3.2818
03:16:07|3.2818
03:16:08|3.2818
03:16:09|3.2837
03:16:09|3.2842
03:16:12|3.2821
03:16:14|3.2885
03:16:15|3.2863
03:16:16|3.2946
03:16:18|3.2946
03:16:19|3.2918
03:16:20|3.2918
03:16:21|3.2918
03:16:22|3.2877
03:16:23|3.2854
03:16:24|3.2832
03:16:25|3.2832
03:16:27|3.2832
03:16:28|3.2832
03:16:29|3.2798
03:16:30|3.2786
03:16:31|3.2782
03:16:32|3.2782
03:16:33|3.2807
03:16:34|3.2773
03:16:35|3.2763
03:16:36|3.2758
03:16:37|3.2782
03:16:38|3.2794
03:16:39|3.2813
03:16:40|3.2813
03:16:42|3.2742
03:16:43|3.2742
03:16:44|3.2742
03:16:45|3.2727
03:16:46|3.2713
03:16:46|3.2713
03:16:48|3.2639
03:16:49|3.2639
03:16:50|3.2639
03:16:50|3.2738
03:16:52|3.2738
03:16:52|3.2738
03:16:53|3.2748
03:16:55|3.2794
03:16:56|3.277
03:16:56|3.2754
03:16:58|3.2716
03:16:59|3.2716
03:17:00|3.2722
03:17:01|3.2712
03:17:01|3.2712
03:17:03|3.2712
03:17:04|3.2756
03:17:05|3.2778
03:17:05|3.28
03:17:07|3.2809
03:17:07|3.2809
03:17:09|3.2809
03:17:09|3.2756
03:17:11|3.2756
03:17:12|3.2756
03:17:14|3.2719
03:17:15|3.2719
03:17:16|3.2701
03:17:18|3.2701
03:17:19|3.2701
03:17:20|3.2714
03:17:21|3.2715
03:17:22|3.278
03:17:23|3.278
03:17:24|3.278
03:17:25|3.278
03:17:26|3.2738
03:17:27|3.2776
03:17:28|3.2798
03:17:29|3.2738
03:17:30|3.2738
03:17:31|3.2738
03:17:32|3.275
03:17:33|3.28
03:17:35|3.2838
03:17:36|3.2816
03:17:36|3.285
03:17:38|3.285
03:17:39|3.285
03:17:40|3.285
03:17:40|3.283
03:17:41|3.283
03:17:43|3.2828
03:17:43|3.2863
03:17:45|3.2863
03:17:46|3.2863
03:17:47|3.285
03:17:48|3.2903
03:17:49|3.291
03:17:50|3.2913
03:17:51|3.293
03:17:52|3.293
03:17:53|3.2929
03:17:54|3.2968
03:17:55|3.291
03:17:55|3.2883
03:17:56|3.2883
03:17:59|3.2886
03:18:00|3.2949
03:18:00|3.288
03:18:02|3.2942
03:18:03|3.2946
03:18:04|3.2946
03:18:05|3.2978
03:18:05|3.2941
03:18:07|3.2933
03:18:08|3.2933
03:18:08|3.2913
03:18:09|3.2913
03:18:10|3.2942
03:18:12|3.2942
03:18:14|3.2902
03:18:15|3.2933
03:18:16|3.2923
03:18:18|3.2886
03:18:20|3.2915
03:18:21|3.2915
03:18:22|3.2915
03:18:23|3.2915
03:18:24|3.2949
03:18:26|3.2949
03:18:26|3.2949
03:18:27|3.2918
03:18:28|3.2918
03:18:29|3.2918
03:18:30|3.2949
03:18:31|3.2949
03:18:32|3.3
03:18:33|3.3
03:18:34|3.3074
03:18:35|3.3014
03:18:36|3.308
03:18:37|3.308
03:18:38|3.308
03:18:39|3.308
03:18:40|3.3038
03:18:41|3.3038
03:18:42|3.3078
03:18:43|3.3078
03:18:44|3.3075
03:18:45|3.3032
03:18:46|3.3032
03:18:47|3.302
03:18:48|3.302
03:18:49|3.306
03:18:50|3.309
03:18:51|3.3158
03:18:52|3.3158
03:18:53|3.3104
03:18:55|3.3122
03:18:55|3.3122
03:18:56|3.3122
03:18:57|3.3122
03:18:58|3.3122
03:18:59|3.3099
03:19:00|3.3099
03:19:01|3.3099
03:19:02|3.32
03:19:03|3.3201
03:19:04|3.3192
03:19:05|3.3186
03:19:06|3.3215
03:19:07|3.3212
03:19:08|3.317
03:19:09|3.3125
03:19:10|3.3125
03:19:11|3.3184
03:19:12|3.3199
03:19:14|3.3156
03:19:15|3.3211
03:19:16|3.3168
03:19:17|3.3204
03:19:19|3.3105
03:19:21|3.3179
03:19:22|3.3179
03:19:23|3.3139
03:19:24|3.3139
03:19:25|3.3139
03:19:26|3.3139
03:19:27|3.3139
03:19:28|3.3178
03:19:29|3.3178
03:19:30|3.3179
03:19:32|3.3179
03:19:33|3.3196
03:19:33|3.315
03:19:34|3.3184
03:19:35|3.3184
03:19:37|3.3184
03:19:38|3.315
03:19:38|3.3178
03:19:39|3.3178
03:19:41|3.3178
03:19:41|3.3178
03:19:42|3.3178
03:19:44|3.3172
03:19:44|3.3172
03:19:45|3.3139
03:19:47|3.3139
03:19:48|3.3139
03:19:49|3.314
03:19:49|3.3172
03:19:50|3.3184
03:19:51|3.3183
03:19:53|3.3183
03:19:54|3.317
03:19:54|3.317
03:19:55|3.317
03:19:57|3.317
03:19:58|3.3218
03:19:58|3.3218
03:20:00|3.3218
03:20:01|3.3218
03:20:02|3.3218
03:20:03|3.3218
03:20:04|3.3203
03:20:05|3.3203
03:20:06|3.3203
03:20:07|3.3198
03:20:08|3.3198
03:20:09|3.3198
03:20:10|3.3198
03:20:11|3.3198
03:20:12|3.3198
03:20:13|3.3198
03:20:14|3.3198
03:20:16|3.3101
03:20:17|3.3101
03:20:19|3.3136
03:20:20|3.3116
03:20:21|3.3163
03:20:22|3.3163
03:20:22|3.3108
03:20:23|3.3108
03:20:25|3.3135
03:20:26|3.3135
03:20:27|3.3135
03:20:29|3.3111
03:20:30|3.3111
03:20:31|3.3086
03:20:32|3.3086
03:20:33|3.307
03:20:34|3.3095
03:20:34|3.3101
03:20:35|3.31
03:20:36|3.31
03:20:37|3.3119
03:20:38|3.31
03:20:39|3.31
03:20:41|3.31
03:20:41|3.314
03:20:42|3.314
03:20:43|3.314
03:20:44|3.314
03:20:45|3.314
03:20:46|3.314
03:20:47|3.3115
03:20:48|3.3101
03:20:49|3.3101
03:20:50|3.306
03:20:52|3.306
03:20:53|3.3056
03:20:54|3.3093
03:20:54|3.3093
03:20:56|3.3093
03:20:57|3.3093
03:20:57|3.3093
03:20:59|3.3115
03:20:59|3.3093
03:21:00|3.3093
03:21:01|3.3093
03:21:02|3.3093
03:21:04|3.3091
03:21:05|3.3091
03:21:06|3.3091
03:21:07|3.3091
03:21:08|3.3091
03:21:09|3.3115
03:21:10|3.3091
03:21:11|3.3091
03:21:12|3.3091
03:21:13|3.3095
03:21:14|3.3124
03:21:15|3.3125
03:21:17|3.3125
03:21:19|3.3197
03:21:20|3.3197
03:21:20|3.3197
03:21:21|3.3167
03:21:22|3.3167
03:21:24|3.3152
03:21:24|3.3152
03:21:25|3.3152
03:21:27|3.3201
03:21:28|3.3198
03:21:28|3.3198
03:21:29|3.3203
03:21:31|3.3203
03:21:31|3.3203
03:21:32|3.3198
03:21:34|3.3198
03:21:35|3.3198
03:21:35|3.3198
03:21:37|3.3198
03:21:38|3.3198
03:21:39|3.3198
03:21:40|3.3211
03:21:40|3.3237
03:21:42|3.3256
03:21:42|3.3267
03:21:44|3.3268
03:21:45|3.3234
03:21:46|3.3222
03:21:47|3.3185
03:21:47|3.3185
03:21:48|3.3187
03:21:50|3.3206
03:21:51|3.3167
03:21:52|3.3204
03:21:53|3.3204
03:21:54|3.3204
03:21:55|3.3212
03:21:57|3.3151
03:21:58|3.31
03:21:59|3.31
03:22:00|3.31
03:22:01|3.31
03:22:02|3.3093
03:22:03|3.3093
03:22:04|3.3093
03:22:05|3.3088
03:22:06|3.3104
03:22:07|3.3104
03:22:08|3.3104
03:22:09|3.3093
03:22:10|3.3093
03:22:11|3.3116
03:22:12|3.3094
03:22:13|3.3104
03:22:14|3.3104
03:22:15|3.3104
03:22:16|3.3094
03:22:18|3.31
03:22:18|3.31
03:22:21|3.3126
03:22:21|3.3133
03:22:23|3.3163
03:22:25|3.3135
03:22:25|3.3135
03:22:26|3.3135
03:22:28|3.3135
03:22:29|3.3135
03:22:29|3.3135
03:22:30|3.3103
03:22:31|3.3103
03:22:33|3.3103
03:22:34|3.3103
03:22:35|3.3103
03:22:35|3.3162
03:22:37|3.3162
03:22:38|3.3163
03:22:39|3.3163
03:22:39|3.3163
03:22:40|3.3196
03:22:41|3.32
03:22:42|3.3232
03:22:43|3.3232
03:22:45|3.3232
03:22:45|3.3232
03:22:46|3.3227
03:22:47|3.3227
03:22:48|3.3227
03:22:50|3.322
03:22:50|3.3174
03:22:51|3.3174
03:22:53|3.3174
03:22:54|3.3208
03:22:55|3.3208
03:22:56|3.3208
03:22:56|3.3208
03:22:59|3.3166
03:22:59|3.3232
03:23:01|3.3234
03:23:01|3.3234
03:23:03|3.3234
03:23:03|3.3212
03:23:04|3.321
03:23:05|3.3209
03:23:06|3.3209
03:23:07|3.3209
03:23:09|3.319
03:23:09|3.3229
03:23:10|3.3231
03:23:12|3.3231
03:23:14|3.3231
03:23:14|3.3308
03:23:15|3.3333
03:23:17|3.3312
03:23:19|3.3329
03:23:20|3.3318
03:23:21|3.328
03:23:22|3.328
03:23:23|3.328
03:23:24|3.3325
03:23:25|3.3327
03:23:26|3.3326
03:23:28|3.3299
03:23:29|3.3299
03:23:30|3.33
03:23:31|3.3293
03:23:32|3.3293
03:23:33|3.326
03:23:34|3.329
03:23:36|3.3268
03:23:36|3.3263
03:23:38|3.3267
03:23:38|3.3267
03:23:40|3.3231
03:23:41|3.322
03:23:42|3.322
03:23:43|3.322
03:23:44|3.322
03:23:45|3.322
03:23:46|3.322
03:23:47|3.322
03:23:48|3.3259
03:23:49|3.3263
03:23:50|3.3263
03:23:51|3.3221
03:23:52|3.322
03:23:53|3.322
03:23:54|3.3206
03:23:55|3.3206
03:23:56|3.3231
03:23:57|3.3231
03:23:58|3.3231
03:23:59|3.32
03:24:00|3.32
03:24:01|3.319
03:24:02|3.319
03:24:03|3.319
03:24:04|3.3176
03:24:05|3.3176
03:24:06|3.3176
03:24:07|3.3167
03:24:08|3.3167
03:24:09|3.3167
03:24:10|3.3167
03:24:11|3.3167
03:24:12|3.3147
03:24:13|3.3147
03:24:14|3.3157
03:24:15|3.3194
03:24:16|3.3173
03:24:17|3.3219
03:24:18|3.3219
03:24:20|3.3219
03:24:20|3.3224
03:24:22|3.3157
03:24:24|3.3207
03:24:26|3.3205
03:24:26|3.3205
03:24:27|3.3161
03:24:29|3.3144
03:24:29|3.3133
03:24:31|3.3133
03:24:32|3.313
03:24:33|3.314
03:24:33|3.314
03:24:34|3.313
03:24:35|3.313
03:24:36|3.313
03:24:37|3.313
03:24:38|3.313
03:24:40|3.3139
03:24:40|3.3139
03:24:42|3.3139
03:24:43|3.3175
03:24:43|3.3168
03:24:44|3.3129
03:24:45|3.3129
03:24:47|3.311
03:24:48|3.3116
03:24:48|3.3116
03:24:50|3.3116
03:24:50|3.3116
03:24:51|3.3116
03:24:53|3.3116
03:24:53|3.3093
03:24:54|3.3093
03:24:56|3.3085
03:24:56|3.3063
03:24:58|3.3063
03:24:58|3.3063
03:24:59|3.31
03:25:00|3.31
03:25:01|3.31
03:25:02|3.31
03:25:04|3.31
03:25:04|3.3053
03:25:06|3.3043
03:25:06|3.3043
03:25:08|3.3031
03:25:08|3.3028
03:25:09|3.3028
03:25:11|3.3028
03:25:11|3.3028
03:25:13|3.3017
03:25:13|3.3017
03:25:14|3.3017
03:25:16|3.3022
03:25:16|3.3022
03:25:17|3.3022
03:25:18|3.3061
03:25:19|3.3097
03:25:21|3.3097
03:25:22|3.311
03:25:24|3.3123
03:25:24|3.3123
03:25:25|3.3123
03:25:26|3.3158
03:25:27|3.3149
03:25:28|3.3149
03:25:29|3.3149
03:25:30|3.3149
03:25:33|3.3123
03:25:33|3.3123
03:25:34|3.3123
03:25:35|3.3126
03:25:36|3.3126
03:25:37|3.313
03:25:38|3.313
03:25:39|3.3158
03:25:40|3.3166
03:25:41|3.3167
03:25:42|3.3187
03:25:43|3.3211
03:25:44|3.3224
03:25:45|3.3224
03:25:46|3.3232
03:25:47|3.3233
03:25:48|3.3233
03:25:49|3.3227
03:25:50|3.3232
03:25:51|3.323
03:25:52|3.323
03:25:53|3.3273
03:25:55|3.3273
03:25:55|3.3281
03:25:56|3.3281
03:25:57|3.3325
03:25:58|3.3337
03:25:59|3.3345
03:26:00|3.3355
03:26:01|3.3346
03:26:03|3.3362
03:26:04|3.3364
03:26:05|3.3329
03:26:05|3.3359
03:26:06|3.3359
03:26:07|3.3345
03:26:08|3.3345
03:26:09|3.3359
03:26:10|3.3359
03:26:12|3.3364
03:26:12|3.3364
03:26:13|3.3364
03:26:14|3.3364
03:26:15|3.3364
03:26:16|3.3364
03:26:17|3.3376
03:26:18|3.3384
03:26:19|3.3382
03:26:21|3.3382
03:26:23|3.338
03:26:24|3.3382
03:26:26|3.3382
03:26:27|3.3381
03:26:28|3.3371
03:26:29|3.337
03:26:30|3.3381
03:26:30|3.3349
03:26:32|3.331
03:26:33|3.3298
03:26:35|3.3289
03:26:35|3.3286
03:26:36|3.3286
03:26:37|3.3309
03:26:38|3.3329
03:26:39|3.3329
03:26:40|3.3329
03:26:41|3.3327
03:26:43|3.3327
03:26:43|3.3327
03:26:44|3.3327
03:26:47|3.3329
03:26:47|3.3343
03:26:48|3.3357
03:26:49|3.3357
03:26:50|3.3344
03:26:51|3.3344
03:26:52|3.3358
03:26:53|3.3361
03:26:54|3.3368
03:26:55|3.3379
03:26:56|3.3376
03:26:57|3.3376
03:26:58|3.3392
03:26:59|3.3392
03:27:00|3.3392
03:27:01|3.3389
03:27:02|3.3389
03:27:03|3.3389
03:27:04|3.334
03:27:05|3.3349
03:27:06|3.3349
03:27:07|3.3348
03:27:08|3.3348
03:27:09|3.3348
03:27:12|3.3373
03:27:12|3.3334
03:27:13|3.3334
03:27:14|3.3356
03:27:15|3.3322
03:27:16|3.3323
03:27:17|3.3323
03:27:18|3.33
03:27:19|3.3254
03:27:20|3.3254
03:27:22|3.3254
03:27:24|3.3254
03:27:24|3.3254
03:27:25|3.3281
03:27:27|3.3281
03:27:28|3.3281
03:27:29|3.33
03:27:30|3.33
03:27:31|3.33
03:27:32|3.33
03:27:33|3.33
03:27:34|3.33
03:27:34|3.33
03:27:36|3.33
03:27:37|3.33
03:27:38|3.33
03:27:39|3.3345
03:27:39|3.3345
03:27:40|3.3345
03:27:42|3.336
03:27:43|3.336
03:27:43|3.336
03:27:44|3.336
03:27:45|3.336
03:27:47|3.336
03:27:47|3.336
03:27:48|3.336
03:27:50|3.336
03:27:50|3.336
03:27:53|3.336
03:27:53|3.336
03:27:54|3.331
03:27:55|3.3345
03:27:56|3.3345
03:27:57|3.336
03:27:58|3.336
03:27:59|3.336
03:28:00|3.336
03:28:01|3.336
03:28:02|3.336
03:28:03|3.336
03:28:04|3.336
03:28:05|3.336
03:28:08|3.336
03:28:08|3.336
03:28:09|3.336
03:28:10|3.336
03:28:11|3.336
03:28:12|3.336
03:28:13|3.336
03:28:14|3.336
03:28:15|3.336
03:28:16|3.336
03:28:17|3.336
03:28:18|3.336
03:28:19|3.336
03:28:20|3.336
03:28:21|3.336
03:28:23|3.3345
03:28:25|3.3345
03:28:25|3.336
03:28:27|3.336
03:28:29|3.3345
03:28:29|3.3345
03:28:30|3.3345
03:28:32|3.3372
03:28:33|3.3372
03:28:34|3.3376
03:28:35|3.3376
03:28:36|3.3376
03:28:37|3.3369
03:28:38|3.3369
03:28:39|3.3369
03:28:40|3.3369
03:28:42|3.3369
03:28:43|3.3391
03:28:44|3.3405
03:28:45|3.3416
03:28:46|3.3416
03:28:47|3.339
03:28:48|3.339
03:28:49|3.339
03:28:50|3.339
03:28:51|3.3428
03:28:52|3.3442
03:28:53|3.3442
03:28:54|3.3452
03:28:55|3.3457
03:28:56|3.3473
03:28:57|3.3476
03:28:58|3.3474
03:28:59|3.3474
03:29:00|3.3474
03:29:01|3.3433
03:29:03|3.3461
03:29:03|3.3461
03:29:05|3.3461
03:29:06|3.3473
03:29:08|3.3492
03:29:09|3.3494
03:29:09|3.3595
03:29:10|3.3595
03:29:12|3.3549
03:29:12|3.3549
03:29:13|3.3499
03:29:14|3.35
03:29:16|3.35
03:29:17|3.35
03:29:18|3.3504
03:29:18|3.349
03:29:19|3.3529
03:29:20|3.3488
03:29:21|3.3493
03:29:22|3.3506
03:29:24|3.3506
03:29:26|3.3506
03:29:28|3.353
03:29:30|3.3588
03:29:31|3.3565
03:29:32|3.3545
03:29:32|3.3582
03:29:34|3.3582
03:29:36|3.3587
03:29:38|3.36
03:29:40|3.36
03:29:40|3.3617
03:29:42|3.3617
03:29:43|3.3615
03:29:44|3.3609
03:29:45|3.3568
03:29:46|3.3602
03:29:47|3.3533
03:29:48|3.3572
03:29:49|3.3572
03:29:50|3.3525
03:29:51|3.3529
03:29:52|3.3554
03:29:53|3.3554
03:29:54|3.3554
03:29:55|3.3583
03:29:56|3.36
03:29:57|3.3562
03:29:58|3.3643
03:29:59|3.3643
03:30:00|3.3643
03:30:01|3.3626
03:30:02|3.3595
03:30:04|3.3556
03:30:04|3.3619
03:30:05|3.3619
03:30:06|3.3619
03:30:08|3.3619
03:30:09|3.3554
03:30:10|3.3554
03:30:10|3.3527
03:30:12|3.3547
03:30:12|3.3508
03:30:13|3.3534
03:30:14|3.3534
03:30:15|3.3499
03:30:16|3.3499
03:30:17|3.3499
03:30:19|3.3498
03:30:19|3.3489
03:30:20|3.3499
03:30:21|3.3499
03:30:23|3.3484
03:30:25|3.3467
03:30:26|3.3455
03:30:27|3.3455
03:30:28|3.3477
03:30:30|3.3477
03:30:30|3.3499
03:30:32|3.3539
03:30:33|3.3555
03:30:34|3.3555
03:30:35|3.3539
03:30:36|3.3539
03:30:37|3.3539
03:30:38|3.3539
03:30:39|3.3539
03:30:40|3.3539
03:30:41|3.3539
03:30:42|3.361
03:30:43|3.3626
03:30:44|3.3626
03:30:45|3.36
03:30:46|3.3637
03:30:47|3.3637
03:30:48|3.3644
03:30:49|3.365
03:30:50|3.3683
03:30:51|3.3696
03:30:52|3.3696
03:30:53|3.3695
03:30:54|3.3698
03:30:55|3.372
03:30:56|3.3722
03:30:57|3.3721
03:30:58|3.3721
03:30:59|3.3721
03:31:00|3.3721
03:31:01|3.3721
03:31:02|3.3737
03:31:03|3.3737
03:31:04|3.375
03:31:05|3.3766
03:31:06|3.3781
03:31:07|3.3781
03:31:08|3.3781
03:31:09|3.3781
03:31:10|3.3684
03:31:11|3.3684
03:31:12|3.3821
03:31:13|3.3821
03:31:14|3.3824
03:31:15|3.3823
03:31:16|3.3823
03:31:17|3.3795
03:31:18|3.3795
03:31:19|3.3795
03:31:20|3.3795
03:31:21|3.3803
03:31:22|3.3807
03:31:23|3.3807
03:31:24|3.3838
03:31:25|3.3777
03:31:27|3.3777
03:31:28|3.3823
03:31:29|3.3825
03:31:30|3.3825
03:31:31|3.3837
03:31:32|3.3832
03:31:33|3.3829
03:31:34|3.3829
03:31:35|3.3789
03:31:36|3.3777
03:31:37|3.3763
03:31:38|3.3819
03:31:39|3.3819
03:31:40|3.3819
03:31:41|3.3768
03:31:42|3.3768
03:31:43|3.3794
03:31:44|3.3811
03:31:45|3.3783
03:31:46|3.3783
03:31:47|3.3786
03:31:48|3.3786
03:31:49|3.3786
03:31:50|3.3786
03:31:51|3.3786
03:31:52|3.3829
03:31:53|3.3829
03:31:54|3.3829
03:31:55|3.3829
03:31:56|3.3819
03:31:57|3.3803
03:31:58|3.3874
03:31:59|3.3874
03:32:00|3.3816
03:32:01|3.3876
03:32:02|3.3876
03:32:03|3.3876
03:32:04|3.383
03:32:05|3.383
03:32:07|3.3838
03:32:07|3.3839
03:32:09|3.387
03:32:09|3.3868
03:32:12|3.3821
03:32:12|3.3821
03:32:13|3.3813
03:32:14|3.3795
03:32:15|3.379
03:32:16|3.3763
03:32:17|3.3763
03:32:18|3.3763
03:32:19|3.3763
03:32:20|3.3763
03:32:21|3.3868
03:32:22|3.3878
03:32:23|3.3876
03:32:24|3.3871
03:32:25|3.3871
03:32:28|3.3809
03:32:29|3.3853
03:32:30|3.3871
03:32:32|3.3871
03:32:33|3.3898
03:32:34|3.3938
03:32:35|3.3948
03:32:36|3.395
03:32:37|3.395
03:32:38|3.3964
03:32:39|3.3998
03:32:40|3.3954
03:32:41|3.3989
03:32:42|3.4
03:32:43|3.3997
03:32:44|3.4012
03:32:45|3.4015
03:32:46|3.4002
03:32:47|3.3996
03:32:48|3.3993
03:32:49|3.402
03:32:50|3.4023
03:32:51|3.399
03:32:52|3.4034
03:32:53|3.4042
03:32:54|3.4063
03:32:55|3.4063
03:32:56|3.4063
03:32:57|3.407
03:32:58|3.41
03:32:59|3.4071
03:33:00|3.4052
03:33:01|3.4052
03:33:02|3.4052
03:33:03|3.4046
03:33:04|3.404
03:33:05|3.4079
03:33:06|3.4079
03:33:07|3.4008
03:33:08|3.4008
03:33:09|3.4037
03:33:10|3.4005
03:33:11|3.4055
03:33:12|3.406
03:33:13|3.4069
03:33:14|3.4068
03:33:15|3.407
03:33:16|3.406
03:33:17|3.405
03:33:18|3.4073
03:33:19|3.4077
03:33:20|3.4074
03:33:21|3.4065
03:33:22|3.4016
03:33:23|3.4035
03:33:24|3.4035
03:33:25|3.4028
03:33:26|3.3919
03:33:27|3.3999
03:33:29|3.399
03:33:30|3.399
03:33:31|3.399
03:33:32|3.3994
03:33:33|3.4
03:33:34|3.3994
03:33:35|3.3994
03:33:36|3.3994
03:33:37|3.3994
03:33:38|3.3994
03:33:39|3.3994
03:33:40|3.394
03:33:41|3.3959
03:33:43|3.3942
03:33:44|3.3934
03:33:45|3.3938
03:33:46|3.3938
03:33:47|3.3938
03:33:48|3.3938
03:33:49|3.3911
03:33:49|3.3948
03:33:51|3.3911
03:33:52|3.3911
03:33:53|3.3959
03:33:54|3.3959
03:33:54|3.395
03:33:56|3.3998
03:33:57|3.3998
03:33:58|3.3944
03:33:58|3.3944
03:34:00|3.3942
03:34:01|3.3933
03:34:02|3.3933
03:34:03|3.3937
03:34:04|3.3937
03:34:05|3.3844
03:34:06|3.3906
03:34:07|3.383
03:34:08|3.383
03:34:09|3.3833
03:34:10|3.3833
03:34:11|3.3829
03:34:12|3.3816
03:34:13|3.3816
03:34:14|3.382
03:34:15|3.3871
03:34:16|3.3905
03:34:17|3.3905
03:34:18|3.3868
03:34:19|3.3831
03:34:20|3.3837
03:34:21|3.3866
03:34:22|3.3813
03:34:23|3.38
03:34:24|3.3842
03:34:25|3.3841
03:34:26|3.3841
03:34:27|3.3877
03:34:28|3.39
03:34:30|3.3866
03:34:32|3.3866
03:34:32|3.3868
03:34:33|3.3876
03:34:35|3.3873
03:34:36|3.3873
03:34:37|3.3873
03:34:38|3.3864
03:34:39|3.3864
03:34:41|3.3864
03:34:41|3.3864
03:34:42|3.38
03:34:43|3.38
03:34:44|3.38
03:34:45|3.38
03:34:46|3.3866
03:34:48|3.3829
03:34:49|3.3767
03:34:50|3.3748
03:34:52|3.3718
03:34:52|3.3718
03:34:53|3.3781
03:34:55|3.3799
03:34:56|3.3799
03:34:56|3.3792
03:34:57|3.3792
03:34:58|3.3792
03:35:00|3.3792
03:35:01|3.3722
03:35:02|3.37
03:35:02|3.37
03:35:04|3.37
03:35:05|3.365
03:35:05|3.3569
03:35:07|3.3654
03:35:07|3.3606
03:35:08|3.3607
03:35:10|3.3607
03:35:11|3.3611
03:35:12|3.3567
03:35:13|3.3567
03:35:14|3.36
03:35:15|3.363
03:35:16|3.3557
03:35:17|3.3541
03:35:18|3.3536
03:35:19|3.3536
03:35:20|3.3515
03:35:21|3.3514
03:35:22|3.3532
03:35:23|3.3559
03:35:24|3.3541
03:35:25|3.3541
03:35:26|3.3541
03:35:27|3.3511
03:35:28|3.3511
03:35:29|3.3512
03:35:31|3.3568
03:35:33|3.3589
03:35:34|3.3589
03:35:35|3.3589
03:35:37|3.3589
03:35:38|3.3619
03:35:40|3.3589
03:35:41|3.3589
03:35:42|3.3589
03:35:43|3.3589
03:35:44|3.3556
03:35:45|3.3556
03:35:47|3.3564
03:35:48|3.3564
03:35:50|3.3556
03:35:52|3.3676
03:35:52|3.37
03:35:53|3.3664
03:35:54|3.3656
03:35:55|3.3656
03:35:56|3.3693
03:35:58|3.3649
03:35:58|3.3649
03:35:59|3.3649
03:36:00|3.3649
03:36:01|3.3649
03:36:02|3.3663
03:36:03|3.3663
03:36:04|3.3663
03:36:05|3.3624
03:36:07|3.3638
03:36:07|3.3638
03:36:08|3.3638
03:36:09|3.3683
03:36:10|3.3683
03:36:11|3.3637
03:36:13|3.3637
03:36:13|3.3659
03:36:15|3.3659
03:36:15|3.3628
03:36:16|3.3627
03:36:17|3.3651
03:36:18|3.3651
03:36:20|3.3635
03:36:21|3.3638
03:36:21|3.3638
03:36:22|3.3638
03:36:23|3.3638
03:36:24|3.3638
03:36:26|3.3638
03:36:26|3.3638
03:36:27|3.3597
03:36:28|3.3597
03:36:29|3.3597
03:36:31|3.3597
03:36:33|3.36
03:36:34|3.36
03:36:36|3.3575
03:36:38|3.3627
03:36:38|3.3592
03:36:40|3.3592
03:36:40|3.3592
03:36:42|3.3571
03:36:43|3.3571
03:36:44|3.3571
03:36:45|3.3571
03:36:47|3.3571
03:36:47|3.3609
03:36:48|3.3609
03:36:49|3.3609
03:36:50|3.3579
03:36:51|3.3579
03:36:52|3.3579
03:36:53|3.3579
03:36:54|3.3544
03:36:55|3.3576
03:36:56|3.3576
03:36:57|3.3569
03:36:58|3.3531
03:36:59|3.3489
03:37:00|3.3552
03:37:01|3.3552
03:37:02|3.3554
03:37:03|3.3556
03:37:04|3.3556
03:37:05|3.3556
03:37:06|3.3588
03:37:07|3.3557
03:37:08|3.3557
03:37:09|3.3557
03:37:10|3.3557
03:37:11|3.3536
03:37:12|3.3536
03:37:13|3.3536
03:37:14|3.3536
03:37:15|3.3536
03:37:16|3.35
03:37:17|3.35
03:37:18|3.35
03:37:19|3.35
03:37:20|3.35
03:37:21|3.3546
03:37:23|3.3452
03:37:24|3.3452
03:37:25|3.3494
03:37:26|3.3494
03:37:27|3.3494
03:37:28|3.3468
03:37:29|3.3465
03:37:30|3.3465
03:37:31|3.3439
03:37:33|3.3439
03:37:35|3.3446
03:37:37|3.3455
03:37:37|3.3455
03:37:39|3.3455
03:37:41|3.35
03:37:41|3.3531
03:37:42|3.3547
03:37:43|3.3549
03:37:44|3.3546
03:37:45|3.3546
03:37:46|3.3498
03:37:47|3.3498
03:37:48|3.3498
03:37:49|3.3528
03:37:50|3.3528
03:37:51|3.3528
03:37:53|3.3498
03:37:54|3.3498
03:37:54|3.3489
03:37:55|3.3478
03:37:56|3.3478
03:37:57|3.3478
03:37:58|3.3457
03:37:59|3.3457
03:38:00|3.3457
03:38:01|3.3458
03:38:02|3.3457
03:38:03|3.3488
03:38:04|3.3488
03:38:05|3.3488
03:38:06|3.3488
03:38:08|3.3488
03:38:08|3.3343
03:38:09|3.3343
03:38:10|3.3522
03:38:11|3.35
03:38:12|3.3533
03:38:13|3.3522
03:38:15|3.3548
03:38:16|3.3522
03:38:16|3.3506
03:38:17|3.3506
03:38:18|3.3518
03:38:19|3.3518
03:38:21|3.3518
03:38:21|3.3518
03:38:22|3.3518
03:38:24|3.3471
03:38:24|3.3471
03:38:25|3.3471
03:38:26|3.348
03:38:27|3.348
03:38:28|3.3448
03:38:29|3.3444
03:38:31|3.3405
03:38:31|3.3405
03:38:33|3.339
03:38:35|3.339
03:38:37|3.3364
03:38:37|3.3326
03:38:39|3.3312
03:38:40|3.3289
03:38:42|3.32
03:38:43|3.3267
03:38:44|3.3267
03:38:45|3.3268
03:38:47|3.3268
03:38:48|3.3225
03:38:49|3.3225
03:38:50|3.3225
03:38:51|3.3255
03:38:52|3.3263
03:38:53|3.3241
03:38:54|3.3241
03:38:55|3.3225
03:38:56|3.3225
03:38:56|3.3197
03:38:57|3.3197
03:38:59|3.3191
03:39:00|3.3191
03:39:00|3.3191
03:39:02|3.3263
03:39:02|3.3281
03:39:04|3.3281
03:39:04|3.3253
03:39:06|3.3253
03:39:06|3.3322
03:39:08|3.334
03:39:09|3.334
03:39:10|3.334
03:39:11|3.334
03:39:12|3.3361
03:39:13|3.3314
03:39:13|3.3267
03:39:15|3.3267
03:39:16|3.3333
03:39:17|3.3348
03:39:18|3.3365
03:39:18|3.3365
03:39:19|3.3314
03:39:21|3.3314
03:39:21|3.3314
03:39:23|3.3314
03:39:24|3.3318
03:39:25|3.3314
03:39:25|3.3322
03:39:27|3.3322
03:39:28|3.3322
03:39:29|3.3342
03:39:29|3.3342
03:39:31|3.3317
03:39:32|3.3352
03:39:32|3.3352
03:39:35|3.3352
03:39:37|3.3361
03:39:39|3.3414
03:39:39|3.3453
03:39:40|3.3454
03:39:42|3.3456
03:39:43|3.341
03:39:45|3.341
03:39:46|3.3353
03:39:46|3.3353
03:39:48|3.3319
03:39:49|3.3343
03:39:49|3.3344
03:39:50|3.335
03:39:51|3.335
03:39:53|3.335
03:39:53|3.335
03:39:55|3.3355
03:39:56|3.3309
03:39:57|3.3283
03:39:58|3.331
03:39:59|3.3216
03:40:00|3.3281
03:40:01|3.3281
03:40:02|3.3281
03:40:03|3.3281
03:40:04|3.3281
03:40:04|3.3319
03:40:06|3.3344
03:40:07|3.3354
03:40:07|3.3354
03:40:08|3.3354
03:40:10|3.3354
03:40:10|3.3309
03:40:12|3.3309
03:40:13|3.3355
03:40:13|3.3355
03:40:15|3.3365
03:40:16|3.3365
03:40:16|3.3365
03:40:18|3.335
03:40:19|3.335
03:40:19|3.335
03:40:20|3.3332
03:40:22|3.3332
03:40:22|3.3332
03:40:24|3.3318
03:40:24|3.3317
03:40:25|3.3317
03:40:27|3.33
03:40:28|3.3298
03:40:29|3.3298
03:40:29|3.3298
03:40:31|3.328
03:40:31|3.3265
03:40:33|3.322
03:40:33|3.3244
03:40:36|3.3223
03:40:38|3.3223
03:40:40|3.3223
03:40:42|3.3232
03:40:42|3.3232
03:40:43|3.3232
03:40:44|3.3223
03:40:45|3.322
03:40:47|3.3186
03:40:48|3.32
03:40:49|3.3177
03:40:50|3.3173
03:40:51|3.32
03:40:52|3.3169
03:40:53|3.3133
03:40:54|3.3121
03:40:55|3.3121
03:40:56|3.3121
03:40:57|3.3121
03:40:58|3.3121
03:41:00|3.3146
03:41:00|3.3132
03:41:01|3.3132
03:41:02|3.3132
03:41:03|3.3119
03:41:05|3.3138
03:41:05|3.3086
03:41:06|3.3086
03:41:08|3.3087
03:41:09|3.3119
03:41:11|3.3146
03:41:11|3.3108
03:41:12|3.3146
03:41:13|3.317
03:41:14|3.3186
03:41:15|3.3143
03:41:16|3.3211
03:41:17|3.319
03:41:18|3.319
03:41:19|3.3223
03:41:20|3.3223
03:41:21|3.3233
03:41:23|3.3233
03:41:23|3.3233
03:41:24|3.3233
03:41:25|3.3277
03:41:27|3.3277
03:41:27|3.328
03:41:28|3.328
03:41:29|3.328
03:41:30|3.328
03:41:31|3.328
03:41:32|3.328
03:41:33|3.3264
03:41:34|3.3264
03:41:36|3.327
03:41:38|3.3268
03:41:39|3.3268
03:41:39|3.3266
03:41:41|3.3266
03:41:41|3.3266
03:41:43|3.3266
03:41:44|3.3264
03:41:45|3.3264
03:41:46|3.3251
03:41:48|3.3303
03:41:48|3.3311
03:41:49|3.3319
03:41:51|3.3319
03:41:52|3.3298
03:41:52|3.3298
03:41:53|3.3298
03:41:55|3.3303
03:41:56|3.3281
03:41:56|3.3281
03:41:58|3.3281
03:41:59|3.3277
03:41:59|3.3277
03:42:01|3.3252
03:42:01|3.3252
03:42:02|3.3252
03:42:04|3.3252
03:42:04|3.3252
03:42:06|3.3252
03:42:06|3.3252
03:42:07|3.3252
03:42:08|3.3252
03:42:09|3.325
03:42:11|3.325
03:42:11|3.325
03:42:12|3.3225
03:42:14|3.322
03:42:14|3.322
03:42:16|3.322
03:42:16|3.322
03:42:18|3.322
03:42:18|3.322
03:42:19|3.322
03:42:22|3.32
03:42:22|3.315
03:42:24|3.3146
03:42:24|3.3146
03:42:25|3.3127
03:42:27|3.3127
03:42:28|3.3127
03:42:29|3.3127
03:42:29|3.3127
03:42:31|3.3127
03:42:31|3.3106
03:42:32|3.3127
03:42:33|3.3127
03:42:34|3.3108
03:42:36|3.307
03:42:37|3.3102
03:42:39|3.3102
03:42:41|3.305
03:42:42|3.305
03:42:43|3.3051
03:42:44|3.3049
03:42:44|3.3049
03:42:47|3.304
03:42:48|3.3016
03:42:48|3.3016
03:42:51|3.2985
03:42:51|3.302
03:42:52|3.2969
03:42:54|3.2986
03:42:55|3.296
03:42:55|3.2985
03:42:56|3.2985
03:42:58|3.2985
03:42:58|3.2985
03:43:00|3.2985
03:43:00|3.2917
03:43:02|3.2924
03:43:03|3.2953
03:43:04|3.2915
03:43:06|3.2893
03:43:06|3.2887
03:43:07|3.2917
03:43:09|3.2944
03:43:10|3.2952
03:43:11|3.3
03:43:12|3.3003
03:43:13|3.3003
03:43:14|3.3003
03:43:15|3.3003
03:43:16|3.3003
03:43:17|3.2982
03:43:18|3.2982
03:43:20|3.2982
03:43:21|3.2982
03:43:22|3.3002
03:43:23|3.3002
03:43:24|3.3002
03:43:26|3.2925
03:43:27|3.2925
03:43:27|3.2925
03:43:29|3.2925
03:43:30|3.2925
03:43:31|3.2925
03:43:32|3.2965
03:43:33|3.2965
03:43:34|3.2965
03:43:35|3.2965
03:43:36|3.2965
03:43:36|3.2926
03:43:39|3.2926
03:43:39|3.2926
03:43:41|3.2959
03:43:42|3.295
03:43:44|3.295
03:43:45|3.295
03:43:46|3.2955
03:43:47|3.2928
03:43:48|3.2928
03:43:49|3.2928
03:43:50|3.2928
03:43:51|3.295
03:43:53|3.2995
03:43:54|3.2995
03:43:55|3.2995
03:43:55|3.2995
03:43:56|3.2994
03:43:57|3.2988
03:43:58|3.2988
03:44:00|3.2959
03:44:01|3.2959
03:44:02|3.2959
03:44:03|3.2959
03:44:04|3.2995
03:44:05|3.2995
03:44:06|3.2995
03:44:07|3.2994
03:44:08|3.2994
03:44:09|3.2995
03:44:10|3.2995
03:44:11|3.2995
03:44:12|3.2995
03:44:13|3.2995
03:44:14|3.3082
03:44:15|3.3082
03:44:15|3.3082
03:44:17|3.3051
03:44:17|3.305
03:44:19|3.305
03:44:19|3.305
03:44:20|3.305
03:44:22|3.3021
03:44:22|3.3021
03:44:24|3.3021
03:44:25|3.3021
03:44:26|3.3021
03:44:26|3.3055
03:44:28|3.3076
03:44:29|3.3076
03:44:30|3.3076
03:44:31|3.3076
03:44:31|3.3091
03:44:33|3.3091
03:44:33|3.3091
03:44:35|3.3027
03:44:36|3.3027
03:44:37|3.3027
03:44:37|3.3035
03:44:40|3.3027
03:44:41|3.3064
03:44:42|3.3064
03:44:44|3.3027
03:44:46|3.3027
03:44:47|3.3022
03:44:48|3.3
03:44:50|3.2995
03:44:51|3.2986
03:44:52|3.2986
03:44:54|3.2986
03:44:54|3.3008
03:44:55|3.3008
03:44:57|3.3048
03:44:58|3.3048
03:44:59|3.3048
03:44:59|3.3048
03:45:01|3.3048
03:45:02|3.3048
03:45:02|3.3048
03:45:04|3.3048
03:45:05|3.3051
03:45:06|3.3051
03:45:06|3.3051
03:45:08|3.31
03:45:09|3.3122
03:45:10|3.3135
03:45:10|3.3147
03:45:12|3.3147
03:45:13|3.3119
03:45:14|3.3118
03:45:15|3.3135
03:45:16|3.3135
03:45:17|3.31
03:45:18|3.3095
03:45:19|3.3095
03:45:20|3.3088
03:45:21|3.3088
03:45:22|3.3119
03:45:24|3.3119
03:45:25|3.3103
03:45:25|3.3103
03:45:26|3.3095
03:45:28|3.31
03:45:29|3.3053
03:45:30|3.3052
03:45:31|3.305
03:45:32|3.305
03:45:32|3.305
03:45:34|3.302
03:45:34|3.302
03:45:35|3.3019
03:45:36|3.3019
03:45:38|3.3
03:45:38|3.2986
03:45:41|3.2971
03:45:43|3.2939
03:45:44|3.2977
03:45:46|3.2951
03:45:46|3.2925
03:45:48|3.2925
03:45:48|3.2925
03:45:50|3.2926
03:45:50|3.2949
03:45:52|3.2949
03:45:53|3.2949
03:45:54|3.293
03:45:55|3.2917
03:45:55|3.288
03:45:56|3.2872
03:45:57|3.291
03:45:59|3.2937
03:46:00|3.2937
03:46:01|3.2937
03:46:02|3.2937
03:46:03|3.2929
03:46:03|3.2929
03:46:05|3.2929
03:46:06|3.2932
03:46:06|3.288
03:46:08|3.288
03:46:08|3.288
03:46:10|3.2905
03:46:11|3.2868
03:46:12|3.2857
03:46:13|3.2806
03:46:14|3.2798
03:46:15|3.2835
03:46:16|3.2798
03:46:17|3.2839
03:46:17|3.2839
03:46:19|3.2839
03:46:20|3.2839
03:46:20|3.2839
03:46:22|3.2839
03:46:22|3.282
03:46:23|3.2851
03:46:25|3.2825
03:46:26|3.2825
03:46:27|3.2825
03:46:28|3.2876
03:46:29|3.2876
03:46:30|3.2876
03:46:30|3.29
03:46:32|3.29
03:46:32|3.2905
03:46:34|3.2869
03:46:35|3.2869
03:46:36|3.2869
03:46:37|3.2869
03:46:37|3.2869
03:46:38|3.2871
03:46:40|3.2871
03:46:42|3.2866
03:46:43|3.2841
03:46:45|3.2841
03:46:46|3.28
03:46:47|3.2836
03:46:48|3.2836
03:46:49|3.2808
03:46:50|3.2859
03:46:51|3.2812
03:46:52|3.2812
03:46:53|3.2812
03:46:54|3.2812
03:46:55|3.2803
03:46:56|3.2803
03:46:57|3.2803
03:46:58|3.282
03:46:59|3.282
03:47:00|3.282
03:47:01|3.2801
03:47:02|3.2807
03:47:04|3.2807
03:47:05|3.2807
03:47:06|3.2807
03:47:07|3.2787
03:47:08|3.2786
03:47:09|3.2783
03:47:10|3.2783
03:47:11|3.2786
03:47:12|3.2775
03:47:13|3.2775
03:47:14|3.2765
03:47:15|3.2772
03:47:16|3.2787
03:47:17|3.2807
03:47:18|3.2807
03:47:19|3.2835
03:47:20|3.2866
03:47:21|3.287
03:47:22|3.287
03:47:23|3.287
03:47:24|3.287
03:47:25|3.287
03:47:26|3.2871
03:47:27|3.2871
03:47:28|3.2871
03:47:29|3.2871
03:47:30|3.287
03:47:31|3.2898
03:47:32|3.2898
03:47:33|3.2916
03:47:34|3.2916
03:47:35|3.2916
03:47:36|3.2922
03:47:38|3.2922
03:47:38|3.2922
03:47:39|3.2922
03:47:40|3.2922
03:47:42|3.292
03:47:44|3.29
03:47:46|3.29
03:47:48|3.29
03:47:48|3.2873
03:47:49|3.2873
03:47:51|3.2873
03:47:52|3.2905
03:47:52|3.2905
03:47:54|3.289
03:47:55|3.2873
03:47:55|3.2873
03:47:57|3.2873
03:47:59|3.2873
03:48:00|3.2828
03:48:01|3.2822
03:48:02|3.2845
03:48:03|3.2845
03:48:03|3.2845
03:48:05|3.2845
03:48:05|3.2827
03:48:07|3.2827
03:48:08|3.2816
03:48:09|3.2786
03:48:10|3.2773
03:48:11|3.2773
03:48:12|3.2773
03:48:13|3.2773
03:48:14|3.2773
03:48:15|3.2781
03:48:16|3.2787
03:48:17|3.2787
03:48:18|3.28
03:48:19|3.28
03:48:20|3.2825
03:48:21|3.2825
03:48:22|3.2825
03:48:22|3.2858
03:48:24|3.287
03:48:25|3.2903
03:48:26|3.2903
03:48:27|3.2903
03:48:28|3.2903
03:48:29|3.2903
03:48:30|3.2903
03:48:30|3.2875
03:48:31|3.2825
03:48:33|3.2825
03:48:33|3.2825
03:48:35|3.2904
03:48:36|3.2904
03:48:37|3.2904
03:48:38|3.291
03:48:39|3.291
03:48:40|3.291
03:48:41|3.291
03:48:41|3.2839
03:48:44|3.2887
03:48:46|3.2887
03:48:46|3.2887
03:48:47|3.2887
03:48:49|3.2887
03:48:49|3.2887
03:48:50|3.2838
03:48:52|3.2838
03:48:53|3.2874
03:48:54|3.2874
03:48:55|3.2874
03:48:56|3.2874
03:48:57|3.2874
03:48:59|3.2843
03:48:59|3.2846
03:49:01|3.2867
03:49:02|3.2867
03:49:02|3.2867
03:49:04|3.2867
03:49:05|3.2867
03:49:06|3.2879
03:49:07|3.2879
03:49:07|3.2879
03:49:09|3.2867
03:49:09|3.2867
03:49:10|3.2867
03:49:11|3.2867
03:49:12|3.2867
03:49:14|3.2827
03:49:15|3.2812
03:49:15|3.278
03:49:16|3.2801
03:49:17|3.2801
03:49:19|3.2801
03:49:19|3.2795
03:49:20|3.2795
03:49:21|3.2795
03:49:23|3.2795
03:49:23|3.2799
03:49:25|3.2799
03:49:25|3.2795
03:49:26|3.2795
03:49:28|3.2795
03:49:29|3.2795
03:49:29|3.2795
03:49:31|3.2795
03:49:32|3.286
03:49:33|3.2904
03:49:34|3.291
03:49:34|3.291
03:49:36|3.2916
03:49:37|3.2916
03:49:38|3.293
03:49:38|3.2948
03:49:40|3.293
03:49:40|3.293
03:49:42|3.2962
03:49:42|3.2962
03:49:45|3.2962
03:49:46|3.2968
03:49:48|3.2931
03:49:50|3.2931
03:49:50|3.2931
03:49:51|3.3011
03:49:52|3.3018
03:49:54|3.3018
03:49:54|3.3065
03:49:56|3.3065
03:49:57|3.3065
03:49:58|3.3065
03:49:59|3.3032
03:50:00|3.3032
03:50:02|3.3032
03:50:03|3.3
03:50:04|3.3031
03:50:05|3.3031
03:50:06|3.3024
03:50:07|3.3024
03:50:08|3.3017
03:50:09|3.3017
03:50:10|3.3017
03:50:11|3.2949
03:50:12|3.2949
03:50:13|3.2949
03:50:14|3.2949
03:50:15|3.2949
03:50:16|3.293
03:50:17|3.2922
03:50:18|3.2922
03:50:19|3.2917
03:50:20|3.2916
03:50:21|3.2904
03:50:22|3.2904
03:50:23|3.2911
03:50:24|3.2906
03:50:25|3.2953
03:50:26|3.2919
03:50:27|3.2919
03:50:28|3.2919
03:50:29|3.2919
03:50:30|3.2931
03:50:31|3.2972
03:50:32|3.2972
03:50:33|3.298
03:50:34|3.298
03:50:35|3.2987
03:50:36|3.299
03:50:37|3.3
03:50:38|3.3
03:50:39|3.3
03:50:40|3.3
03:50:41|3.3
03:50:42|3.3
03:50:43|3.3
03:50:44|3.2976
03:50:46|3.3024
03:50:47|3.3024
03:50:48|3.3024
03:50:49|3.304
03:50:51|3.304
03:50:52|3.304
03:50:53|3.304
03:50:55|3.304
03:50:56|3.3057
03:50:56|3.3057
03:50:58|3.3069
03:50:59|3.3069
03:50:59|3.3074
03:51:01|3.3081
03:51:02|3.3083
03:51:02|3.3094
03:51:04|3.3062
03:51:05|3.31
03:51:06|3.31
03:51:07|3.31
03:51:08|3.3056
03:51:09|3.3056
03:51:10|3.3056
03:51:11|3.3056
03:51:12|3.3016
03:51:13|3.3036
03:51:15|3.3042
03:51:16|3.3042
03:51:17|3.3042
03:51:17|3.3077
03:51:19|3.3053
03:51:20|3.3053
03:51:20|3.3077
03:51:22|3.3077
03:51:22|3.3077
03:51:24|3.3051
03:51:25|3.3051
03:51:26|3.3036
03:51:27|3.3036
03:51:28|3.3036
03:51:29|3.3036
03:51:29|3.3036
03:51:31|3.3036
03:51:32|3.3036
03:51:34|3.3036
03:51:34|3.3036
03:51:35|3.3036
03:51:36|3.3002
03:51:37|3.3002
03:51:38|3.3002
03:51:39|3.3002
03:51:40|3.3002
03:51:41|3.3
03:51:43|3.3
03:51:43|3.3023
03:51:44|3.3023
03:51:47|3.3066
03:51:48|3.3066
03:51:50|3.3066
03:51:50|3.3055
03:51:51|3.3054
03:51:52|3.3054
03:51:54|3.3054
03:51:56|3.3066
03:51:58|3.3066
03:51:58|3.3077
03:51:59|3.3077
03:52:01|3.3077
03:52:02|3.3077
03:52:03|3.3081
03:52:04|3.3081
03:52:05|3.3081
03:52:06|3.3132
03:52:07|3.3132
03:52:08|3.3098
03:52:09|3.3098
03:52:09|3.3066
03:52:11|3.3081
03:52:12|3.3036
03:52:13|3.3057
03:52:13|3.3057
03:52:14|3.3049
03:52:16|3.3066
03:52:17|3.3038
03:52:18|3.3038
03:52:19|3.3038
03:52:20|3.3038
03:52:21|3.3038
03:52:22|3.3038
03:52:23|3.305
03:52:24|3.305
03:52:25|3.3037
03:52:26|3.3056
03:52:27|3.3056
03:52:28|3.3056
03:52:29|3.3056
03:52:30|3.3056
03:52:31|3.3056
03:52:32|3.3056
03:52:33|3.3056
03:52:34|3.3056
03:52:35|3.3056
03:52:36|3.3056
03:52:37|3.3056
03:52:38|3.3056
03:52:39|3.3056
03:52:40|3.3056
03:52:41|3.3056
03:52:42|3.3075
03:52:43|3.3075
03:52:44|3.3075
03:52:45|3.3075
03:52:46|3.3075
03:52:48|3.3075
03:52:49|3.3075
03:52:50|3.3075
03:52:51|3.3075
03:52:53|3.308
03:52:55|3.3075
03:52:56|3.3075
03:52:58|3.3075
03:52:59|3.3065
03:52:59|3.3065
03:53:01|3.3095
03:53:02|3.3075
03:53:03|3.3075
03:53:03|3.3055
03:53:05|3.3055
03:53:05|3.3055
03:53:07|3.3055
03:53:07|3.3046
03:53:08|3.3046
03:53:10|3.3046
03:53:11|3.3042
03:53:12|3.3042
03:53:13|3.3042
03:53:13|3.3046
03:53:14|3.3046
03:53:16|3.3046
03:53:16|3.3046
03:53:17|3.3052
03:53:18|3.3052
03:53:19|3.3052
03:53:20|3.3052
03:53:21|3.3026
03:53:23|3.3026
03:53:24|3.3026
03:53:25|3.301
03:53:26|3.3009
03:53:27|3.2992
03:53:28|3.2963
03:53:29|3.2963
03:53:29|3.2963
03:53:31|3.2963
03:53:31|3.2963
03:53:33|3.2963
03:53:34|3.2963
03:53:35|3.2963
03:53:36|3.2996
03:53:37|3.3
03:53:37|3.3
03:53:39|3.2966
03:53:40|3.2966
03:53:42|3.2966
03:53:42|3.2966
03:53:43|3.2966
03:53:44|3.2973
03:53:46|3.2973
03:53:47|3.3012
03:53:48|3.3012
03:53:50|3.2977
03:53:52|3.2977
03:53:52|3.2976
03:53:54|3.2976
03:53:56|3.2976
03:53:57|3.2976
03:53:58|3.2976
03:53:59|3.2982
03:54:00|3.2982
03:54:01|3.2982
03:54:02|3.2935
03:54:03|3.2963
03:54:04|3.2963
03:54:05|3.2963
03:54:06|3.2963
03:54:07|3.2927
03:54:08|3.2927
03:54:09|3.2927
03:54:10|3.2927
03:54:11|3.2927
03:54:12|3.2917
03:54:13|3.29
03:54:14|3.29
03:54:15|3.2875
03:54:16|3.2875
03:54:17|3.2875
03:54:18|3.2875
03:54:19|3.2875
03:54:20|3.2865
03:54:21|3.2845
03:54:22|3.2845
03:54:23|3.2845
03:54:24|3.284
03:54:25|3.2878
03:54:26|3.2878
03:54:27|3.2878
03:54:28|3.2938
03:54:29|3.2938
03:54:30|3.2938
03:54:31|3.2877
03:54:32|3.2877
03:54:33|3.2877
03:54:34|3.29
03:54:35|3.2853
03:54:36|3.2836
03:54:37|3.2826
03:54:38|3.2803
03:54:39|3.2802
03:54:40|3.2802
03:54:41|3.2802
03:54:42|3.2802
03:54:43|3.2802
03:54:45|3.2802
03:54:45|3.2802
03:54:46|3.2775
03:54:47|3.2775
03:54:49|3.2775
03:54:51|3.2769
03:54:52|3.2768
03:54:54|3.276
03:54:55|3.276
03:54:55|3.276
03:54:56|3.276
03:54:57|3.2793
03:54:58|3.276
03:55:00|3.276
03:55:02|3.276
03:55:03|3.2769
03:55:05|3.2807
03:55:05|3.2783
03:55:07|3.2779
03:55:07|3.2779
03:55:08|3.2779
03:55:09|3.2779
03:55:10|3.2779
03:55:11|3.2849
03:55:12|3.2871
03:55:13|3.2871
03:55:14|3.2871
03:55:16|3.2807
03:55:16|3.2807
03:55:17|3.2807
03:55:18|3.2807
03:55:19|3.2843
03:55:20|3.2843
03:55:22|3.2843
03:55:22|3.2833
03:55:23|3.2833
03:55:24|3.2833
03:55:25|3.2833
03:55:26|3.2833
03:55:27|3.2807
03:55:28|3.2825
03:55:29|3.2825
03:55:30|3.2825
03:55:31|3.2825
03:55:32|3.2825
03:55:33|3.2793
03:55:35|3.2808
03:55:35|3.2808
03:55:36|3.2807
03:55:37|3.2807
03:55:38|3.2807
03:55:40|3.2828
03:55:41|3.2828
03:55:41|3.2828
03:55:42|3.2828
03:55:43|3.2828
03:55:44|3.2828
03:55:46|3.284
03:55:46|3.2828
03:55:47|3.2837
03:55:48|3.2836
03:55:51|3.2836
03:55:53|3.284
03:55:53|3.2839
03:55:55|3.2839
03:55:55|3.2842
03:55:57|3.2863
03:55:57|3.2841
03:55:59|3.2866
03:56:01|3.2828
03:56:02|3.2811
03:56:02|3.2858
03:56:03|3.2814
03:56:04|3.2814
03:56:06|3.2814
03:56:07|3.2832
03:56:08|3.2832
03:56:08|3.2814
03:56:10|3.2814
03:56:10|3.2814
03:56:12|3.2814
03:56:13|3.2816
03:56:13|3.285
03:56:15|3.285
03:56:15|3.285
03:56:16|3.285
03:56:18|3.2815
03:56:19|3.2815
03:56:19|3.2815
03:56:20|3.2815
03:56:22|3.2815
03:56:23|3.2851
03:56:23|3.2851
03:56:25|3.2851
03:56:25|3.2851
03:56:26|3.2851
03:56:27|3.2851
03:56:28|3.2851
03:56:29|3.2851
03:56:31|3.285
03:56:31|3.2839
03:56:32|3.2839
03:56:34|3.2839
03:56:34|3.2839
03:56:36|3.2839
03:56:36|3.2839
03:56:38|3.2832
03:56:39|3.2832
03:56:40|3.2832
03:56:41|3.2832
03:56:42|3.2832
03:56:43|3.2815
03:56:44|3.2815
03:56:45|3.2815
03:56:46|3.2769
03:56:47|3.2769
03:56:48|3.2769
03:56:49|3.2769
03:56:50|3.2769
03:56:52|3.2787
03:56:54|3.2796
03:56:56|3.2796
03:56:56|3.2796
03:56:58|3.2831
03:56:58|3.2831
03:57:00|3.2871
03:57:01|3.2871
03:57:01|3.2871
03:57:03|3.2871
03:57:04|3.2871
03:57:05|3.2871
03:57:05|3.28
03:57:07|3.2827
03:57:08|3.2827
03:57:09|3.282
03:57:10|3.282
03:57:11|3.282
03:57:12|3.282
03:57:13|3.282
03:57:14|3.282
03:57:15|3.282
03:57:16|3.282
03:57:17|3.273
03:57:18|3.2728
03:57:19|3.2712
03:57:20|3.2712
03:57:22|3.2767
03:57:23|3.2767
03:57:24|3.2767
03:57:25|3.2735
03:57:26|3.2735
03:57:27|3.2702
03:57:28|3.2712
03:57:29|3.2712
03:57:30|3.2712
03:57:31|3.2712
03:57:32|3.2712
03:57:33|3.2758
03:57:33|3.272
03:57:34|3.272
03:57:35|3.272
03:57:38|3.2702
03:57:38|3.2702
03:57:40|3.2702
03:57:41|3.2702
03:57:41|3.2702
03:57:43|3.2657
03:57:43|3.263
03:57:45|3.2607
03:57:46|3.2641
03:57:47|3.2641
03:57:48|3.2578
03:57:49|3.2576
03:57:51|3.2566
03:57:52|3.2586
03:57:53|3.256
03:57:55|3.2557
03:57:56|3.2567
03:57:58|3.2626
03:57:58|3.2629
03:57:59|3.2629
03:58:00|3.2629
03:58:02|3.2629
03:58:03|3.2557
03:58:05|3.2557
03:58:05|3.2557
03:58:07|3.2557
03:58:07|3.2539
03:58:08|3.25
03:58:10|3.2492
03:58:10|3.2492
03:58:11|3.2464
03:58:13|3.243
03:58:13|3.2429
03:58:15|3.2449
03:58:15|3.2449
03:58:16|3.2449
03:58:18|3.2393
03:58:18|3.2389
03:58:19|3.2389
03:58:21|3.2394
03:58:21|3.2394
03:58:22|3.2378
03:58:23|3.2351
03:58:24|3.234
03:58:26|3.2353
03:58:27|3.2353
03:58:27|3.2353
03:58:28|3.2362
03:58:29|3.2362
03:58:30|3.2397
03:58:31|3.2351
03:58:32|3.2353
03:58:33|3.2353
03:58:34|3.2353
03:58:36|3.2353
03:58:36|3.2353
03:58:37|3.2359
03:58:38|3.2345
03:58:39|3.2345
03:58:40|3.2349
03:58:41|3.2321
03:58:42|3.2321
03:58:43|3.232
03:58:44|3.2319
03:58:45|3.2319
03:58:46|3.2359
03:58:48|3.2321
03:58:48|3.2321
03:58:49|3.2321
03:58:51|3.2353
03:58:52|3.2353
03:58:53|3.2396
03:58:55|3.243
03:58:56|3.243
03:58:57|3.2441
03:58:59|3.2449
03:59:00|3.2485
03:59:02|3.2485
03:59:03|3.2485
03:59:03|3.249
03:59:06|3.2514
03:59:06|3.2514
03:59:07|3.2531
03:59:08|3.2555
03:59:09|3.2558
03:59:10|3.2558
03:59:12|3.2509
03:59:13|3.2492
03:59:13|3.2492
03:59:15|3.248
03:59:16|3.2466
03:59:17|3.2473
03:59:18|3.2497
03:59:19|3.2461
03:59:20|3.246
03:59:21|3.246
03:59:22|3.2461
03:59:23|3.247
03:59:24|3.2408
03:59:25|3.24
03:59:26|3.24
03:59:27|3.24
03:59:28|3.2393
03:59:29|3.239
03:59:30|3.239
03:59:31|3.2319
03:59:32|3.2319
03:59:33|3.2319
03:59:34|3.2319
03:59:35|3.2319
03:59:36|3.2319
03:59:37|3.2319
03:59:38|3.2352
03:59:39|3.2346
03:59:40|3.2346
03:59:41|3.2322
03:59:42|3.2322
03:59:43|3.2325
03:59:44|3.2325
03:59:45|3.2379
03:59:46|3.2379
03:59:47|3.2379
03:59:48|3.233
03:59:49|3.233
03:59:50|3.233
03:59:51|3.233
03:59:52|3.2379
03:59:53|3.2379
03:59:54|3.234
03:59:56|3.2339
03:59:57|3.2304
03:59:58|3.23
03:59:59|3.23
04:00:00|3.23
04:00:01|3.23
04:00:02|3.23
04:00:03|3.23
04:00:04|3.2294
04:00:06|3.2328
04:00:06|3.2297
04:00:07|3.238
04:00:08|3.2394
04:00:09|3.2395
04:00:10|3.2369
04:00:12|3.2429
04:00:12|3.2436
04:00:14|3.2457
04:00:14|3.2471
04:00:15|3.2471
04:00:17|3.2484
04:00:17|3.2514
04:00:19|3.2498
04:00:20|3.2499
04:00:20|3.2536
04:00:22|3.2531
04:00:23|3.2569
04:00:23|3.2569
04:00:24|3.2569
04:00:25|3.2567
04:00:26|3.25
04:00:27|3.2522
04:00:29|3.2486
04:00:29|3.2486
04:00:30|3.2486
04:00:31|3.2482
04:00:32|3.2482
04:00:34|3.252
04:00:34|3.2519
04:00:35|3.2519
04:00:36|3.2522
04:00:38|3.2573
04:00:38|3.2573
04:00:39|3.2573
04:00:40|3.2576
04:00:42|3.2576
04:00:42|3.2576
04:00:43|3.2578
04:00:44|3.2579
04:00:45|3.2586
04:00:46|3.263
04:00:47|3.2558
04:00:48|3.2568
04:00:49|3.2568
04:00:50|3.2559
04:00:51|3.257
04:00:52|3.2512
04:00:53|3.2539
04:00:55|3.2539
04:00:57|3.2505
04:00:58|3.2482
04:00:59|3.2391
04:01:00|3.2455
04:01:00|3.2428
04:01:02|3.2428
04:01:03|3.2481
04:01:04|3.2481
04:01:04|3.2484
04:01:06|3.2486
04:01:07|3.2486
04:01:08|3.2486
04:01:09|3.2486
04:01:10|3.2479
04:01:11|3.2479
04:01:13|3.2479
04:01:13|3.245
04:01:14|3.2466
04:01:15|3.2428
04:01:17|3.2428
04:01:17|3.2428
04:01:19|3.2428
04:01:19|3.2493
04:01:21|3.2493
04:01:21|3.2493
04:01:22|3.2419
04:01:23|3.2418
04:01:25|3.2443
04:01:25|3.245
04:01:26|3.2477
04:01:27|3.2477
04:01:29|3.2516
04:01:30|3.2516
04:01:30|3.2602
04:01:31|3.2623
04:01:32|3.2623
04:01:34|3.2627
04:01:35|3.2627
04:01:36|3.2669
04:01:37|3.2636
04:01:38|3.2636
04:01:39|3.2636
04:01:40|3.2622
04:01:41|3.2563
04:01:42|3.2612
04:01:43|3.2527
04:01:44|3.2515
04:01:45|3.2515
04:01:46|3.256
04:01:47|3.256
04:01:48|3.256
04:01:49|3.256
04:01:50|3.25
04:01:51|3.25
04:01:52|3.2544
04:01:53|3.2544
04:01:54|3.2544
04:01:55|3.246
04:01:57|3.2457
04:01:58|3.2435
04:01:59|3.2412
04:02:00|3.2412
04:02:02|3.2412
04:02:03|3.2413
04:02:04|3.2413
04:02:05|3.248
04:02:05|3.248
04:02:07|3.248
04:02:08|3.248
04:02:09|3.248
04:02:10|3.248
04:02:11|3.2555
04:02:11|3.2568
04:02:13|3.2568
04:02:13|3.2578
04:02:15|3.2578
04:02:15|3.2578
04:02:17|3.2613
04:02:18|3.2621
04:02:18|3.2643
04:02:20|3.2611
04:02:20|3.2611
04:02:21|3.2611
04:02:22|3.2613
04:02:23|3.2613
04:02:24|3.2613
04:02:25|3.2613
04:02:26|3.2596
04:02:27|3.2573
04:02:29|3.2573
04:02:29|3.2573
04:02:31|3.2539
04:02:31|3.2492
04:02:32|3.2435
04:02:33|3.2435
04:02:35|3.2435
04:02:35|3.2435
04:02:36|3.2435
04:02:37|3.2435
04:02:39|3.2435
04:02:40|3.2435
04:02:40|3.2435
04:02:42|3.2435
04:02:43|3.2435
04:02:44|3.2577
04:02:44|3.2577
04:02:46|3.2568
04:02:47|3.2553
04:02:47|3.2553
04:02:48|3.2591
04:02:49|3.2571
04:02:51|3.2571
04:02:52|3.2571
04:02:52|3.2582
04:02:53|3.2582
04:02:55|3.2582
04:02:56|3.2582
04:02:58|3.2577
04:03:00|3.2577
04:03:00|3.2614
04:03:02|3.2614
04:03:02|3.2614
04:03:03|3.2614
04:03:04|3.2614
04:03:07|3.2614
04:03:07|3.2584
04:03:08|3.2584
04:03:10|3.2584
04:03:12|3.2584
04:03:13|3.2584
04:03:13|3.2602
04:03:15|3.2602
04:03:15|3.2602
04:03:17|3.2588
04:03:18|3.2588
04:03:19|3.2588
04:03:20|3.2588
04:03:22|3.2588
04:03:22|3.2588
04:03:23|3.2588
04:03:24|3.2588
04:03:25|3.2549
04:03:26|3.2549
04:03:27|3.2614
04:03:29|3.2614
04:03:29|3.2623
04:03:30|3.2641
04:03:31|3.265
04:03:32|3.265
04:03:33|3.265
04:03:34|3.2648
04:03:35|3.2551
04:03:36|3.2551
04:03:37|3.2604
04:03:38|3.2604
04:03:39|3.2604
04:03:41|3.259
04:03:41|3.2551
04:03:43|3.2551
04:03:43|3.2543
04:03:45|3.2537
04:03:46|3.2539
04:03:47|3.2539
04:03:48|3.2539
04:03:49|3.2539
04:03:50|3.2539
04:03:51|3.25
04:03:52|3.2482
04:03:53|3.2459
04:03:54|3.2492
04:03:55|3.2494
04:03:56|3.2494
04:03:57|3.246
04:03:59|3.2415
04:04:01|3.2415
04:04:02|3.2415
04:04:03|3.2415
04:04:05|3.2415
04:04:06|3.2498
04:04:07|3.2498
04:04:08|3.2498
04:04:09|3.2498
04:04:10|3.2498
04:04:12|3.2487
04:04:13|3.2487
04:04:13|3.2487
04:04:14|3.2487
04:04:15|3.2487
04:04:16|3.2487
04:04:18|3.2454
04:04:18|3.2454
04:04:20|3.2454
04:04:20|3.2454
04:04:21|3.2454
04:04:22|3.249
04:04:23|3.249
04:04:25|3.249
04:04:27|3.2454
04:04:27|3.2454
04:04:28|3.2454
04:04:29|3.2454
04:04:30|3.2454
04:04:31|3.2454
04:04:32|3.2454
04:04:33|3.2454
04:04:34|3.2454
04:04:35|3.2454
04:04:36|3.2454
04:04:37|3.2454
04:04:38|3.2454
04:04:39|3.2486
04:04:40|3.2486
04:04:41|3.2488
04:04:42|3.2488
04:04:43|3.2488
04:04:44|3.2488
04:04:45|3.2436
04:04:46|3.2436
04:04:47|3.2436
04:04:48|3.2436
04:04:49|3.2436
04:04:50|3.2486
04:04:51|3.2486
04:04:52|3.2486
04:04:54|3.2486
04:04:55|3.2486
04:04:56|3.2486
04:04:57|3.2486
04:04:58|3.2486
04:05:00|3.2486
04:05:01|3.2486
04:05:02|3.25
04:05:03|3.2519
04:05:05|3.2519
04:05:06|3.2585
04:05:07|3.2585
04:05:08|3.2585
04:05:09|3.2585
04:05:10|3.2585
04:05:11|3.2585
04:05:12|3.2585
04:05:13|3.2585
04:05:14|3.2585
04:05:15|3.2585
04:05:16|3.2585
04:05:17|3.2585
04:05:18|3.2584
04:05:19|3.2584
04:05:20|3.2584
04:05:21|3.2544
04:05:22|3.2544
04:05:23|3.2544
04:05:24|3.2544
04:05:25|3.2544
04:05:26|3.2504
04:05:27|3.2504
04:05:28|3.2553
04:05:29|3.2553
04:05:30|3.2596
04:05:31|3.2596
04:05:32|3.2596
04:05:33|3.2607
04:05:34|3.2607
04:05:35|3.2604
04:05:36|3.2608
04:05:37|3.2608
04:05:38|3.2608
04:05:39|3.2608
04:05:40|3.261
04:05:41|3.2614
04:05:42|3.2614
04:05:43|3.2623
04:05:44|3.2641
04:05:45|3.2659
04:05:46|3.2659
04:05:47|3.2659
04:05:48|3.26
04:05:49|3.26
04:05:50|3.26
04:05:51|3.2648
04:05:52|3.2648
04:05:53|3.2648
04:05:54|3.2674
04:05:55|3.2638
04:05:56|3.2674
04:05:57|3.267
04:05:58|3.267
04:05:59|3.267
04:06:01|3.2625
04:06:02|3.2625
04:06:03|3.2625
04:06:04|3.2625
04:06:05|3.2638
04:06:06|3.2657
04:06:07|3.2636
04:06:08|3.2636
04:06:10|3.2636
04:06:10|3.2615
04:06:11|3.2615
04:06:12|3.2615
04:06:14|3.2615
04:06:15|3.2615
04:06:16|3.2643
04:06:17|3.2643
04:06:19|3.2643
04:06:19|3.2643
04:06:20|3.2643
04:06:21|3.2625
04:06:23|3.2625
04:06:24|3.2625
04:06:24|3.2625
04:06:26|3.2625
04:06:27|3.261
04:06:28|3.261
04:06:29|3.2603
04:06:30|3.2603
04:06:31|3.2643
04:06:31|3.2643
04:06:33|3.2675
04:06:34|3.2689
04:06:35|3.2701
04:06:36|3.2728
04:06:37|3.2744
04:06:37|3.2762
04:06:39|3.2762
04:06:40|3.2762
04:06:40|3.2762
04:06:42|3.2768
04:06:43|3.2768
04:06:44|3.2724
04:06:45|3.2724
04:06:45|3.2724
04:06:46|3.2724
04:06:47|3.2708
04:06:48|3.2708
04:06:50|3.2708
04:06:50|3.2752
04:06:51|3.2752
04:06:52|3.2718
04:06:54|3.2763
04:06:55|3.2763
04:06:56|3.2763
04:06:56|3.2763
04:06:58|3.2763
04:06:58|3.2763
04:07:00|3.2769
04:07:00|3.2769
04:07:02|3.2769
04:07:04|3.2769
04:07:05|3.2769
04:07:07|3.2769
04:07:07|3.2718
04:07:08|3.2718
04:07:09|3.2718
04:07:11|3.2718
04:07:12|3.2718
04:07:13|3.2653
04:07:14|3.263
04:07:14|3.2689
04:07:15|3.2689
04:07:16|3.2689
04:07:17|3.2689
04:07:19|3.2716
04:07:19|3.2716
04:07:21|3.2716
04:07:21|3.2716
04:07:23|3.2716
04:07:23|3.2716
04:07:24|3.2716
04:07:25|3.2663
04:07:27|3.2663
04:07:27|3.2663
04:07:29|3.2663
04:07:30|3.2663
04:07:30|3.2663
04:07:32|3.2663
04:07:32|3.2663
04:07:33|3.2663
04:07:34|3.2663
04:07:35|3.2663
04:07:36|3.2663
04:07:38|3.2663
04:07:38|3.2663
04:07:40|3.2663
04:07:41|3.2625
04:07:42|3.2623
04:07:43|3.2623
04:07:44|3.2623
04:07:45|3.2623
04:07:46|3.2623
04:07:47|3.2623
04:07:48|3.2623
04:07:50|3.2611
04:07:50|3.26
04:07:51|3.2573
04:07:52|3.255
04:07:53|3.255
04:07:54|3.255
04:07:55|3.255
04:07:56|3.2618
04:07:57|3.2618
04:07:58|3.2618
04:07:59|3.2618
04:08:00|3.2618
04:08:02|3.2618
04:08:04|3.2618
04:08:05|3.2618
04:08:07|3.2618
04:08:08|3.2618
04:08:08|3.2618
04:08:10|3.2618
04:08:10|3.2618
04:08:12|3.2618
04:08:13|3.2545
04:08:13|3.2545
04:08:15|3.2545
04:08:15|3.2545
04:08:17|3.2542
04:08:17|3.2537
04:08:19|3.2507
04:08:20|3.2499
04:08:20|3.2478
04:08:23|3.2507
04:08:25|3.246
04:08:25|3.246
04:08:26|3.246
04:08:27|3.246
04:08:28|3.2526
04:08:29|3.2526
04:08:30|3.2526
04:08:31|3.2526
04:08:32|3.2526
04:08:33|3.2474
04:08:34|3.2474
04:08:35|3.2474
04:08:36|3.2474
04:08:37|3.2474
04:08:38|3.2451
04:08:39|3.2474
04:08:40|3.2453
04:08:41|3.2453
04:08:42|3.2433
04:08:43|3.2433
04:08:44|3.2433
04:08:46|3.2433
04:08:46|3.2433
04:08:47|3.2433
04:08:49|3.2424
04:08:49|3.2446
04:08:51|3.2446
04:08:52|3.2473
04:08:52|3.2473
04:08:53|3.2519
04:08:55|3.2474
04:08:55|3.2474
04:08:56|3.2474
04:08:57|3.2474
04:08:58|3.2474
04:08:59|3.2474
04:09:01|3.2474
04:09:01|3.2429
04:09:03|3.2456
04:09:05|3.2512
04:09:06|3.2512
04:09:08|3.2512
04:09:08|3.2512
04:09:10|3.2512
04:09:10|3.2512
04:09:12|3.2512
04:09:14|3.2512
04:09:15|3.2512
04:09:16|3.2447
04:09:17|3.2447
04:09:18|3.2447
04:09:18|3.2484
04:09:19|3.2484
04:09:21|3.246
04:09:21|3.246
04:09:23|3.246
04:09:23|3.2471
04:09:24|3.2471
04:09:26|3.2471
04:09:26|3.247
04:09:27|3.247
04:09:28|3.247
04:09:29|3.2466
04:09:30|3.2492
04:09:31|3.2492
04:09:33|3.2492
04:09:34|3.2489
04:09:34|3.2532
04:09:35|3.2532
04:09:36|3.2506
04:09:37|3.2499
04:09:38|3.2499
04:09:39|3.2499
04:09:40|3.2499
04:09:42|3.2499
04:09:42|3.2468
04:09:43|3.2494
04:09:44|3.2468
04:09:46|3.2454
04:09:47|3.2454
04:09:47|3.2425
04:09:48|3.2425
04:09:49|3.2425
04:09:51|3.2425
04:09:52|3.2425
04:09:52|3.2425
04:09:54|3.2425
04:09:55|3.2425
04:09:55|3.2425
04:09:56|3.2424
04:09:58|3.242
04:09:58|3.242
04:09:59|3.2384
04:10:00|3.2375
04:10:01|3.2368
04:10:02|3.2379
04:10:03|3.2393
04:10:06|3.2393
04:10:07|3.2393
04:10:09|3.2393
04:10:10|3.2393
04:10:10|3.2425
04:10:12|3.2425
04:10:12|3.2489
04:10:14|3.2459
04:10:15|3.25
04:10:16|3.247
04:10:17|3.2524
04:10:18|3.255
04:10:20|3.2578
04:10:20|3.2543
04:10:22|3.2541
04:10:23|3.2541
04:10:24|3.2541
04:10:24|3.2541
04:10:26|3.2541
04:10:26|3.2591
04:10:27|3.2622
04:10:28|3.2623
04:10:29|3.2623
04:10:31|3.2623
04:10:32|3.2623
04:10:32|3.2638
04:10:33|3.2638
04:10:34|3.2638
04:10:35|3.262
04:10:36|3.262
04:10:37|3.2606
04:10:38|3.2606
04:10:39|3.2554
04:10:41|3.2542
04:10:41|3.2542
04:10:42|3.2542
04:10:43|3.2542
04:10:44|3.2542
04:10:45|3.2542
04:10:47|3.2542
04:10:48|3.2542
04:10:48|3.2542
04:10:49|3.2542
04:10:51|3.2542
04:10:51|3.2542
04:10:52|3.2542
04:10:53|3.2542
04:10:54|3.2535
04:10:55|3.2535
04:10:56|3.2535
04:10:57|3.25
04:10:58|3.2482
04:10:59|3.2482
04:11:00|3.2482
04:11:02|3.2482
04:11:02|3.2482
04:11:03|3.2482
04:11:06|3.2503
04:11:06|3.2503
04:11:08|3.2503
04:11:09|3.2568
04:11:10|3.2568
04:11:11|3.2585
04:11:12|3.2623
04:11:13|3.2623
04:11:14|3.2623
04:11:15|3.2623
04:11:16|3.2623
04:11:17|3.2623
04:11:18|3.2632
04:11:19|3.2632
04:11:20|3.2577
04:11:21|3.2641
04:11:22|3.2641
04:11:23|3.2643
04:11:24|3.2622
04:11:25|3.2655
04:11:26|3.2659
04:11:27|3.2659
04:11:28|3.2663
04:11:29|3.2663
04:11:30|3.2625
04:11:31|3.2599
04:11:32|3.2599
04:11:33|3.2599
04:11:34|3.2599
04:11:35|3.2594
04:11:36|3.2558
04:11:37|3.2542
04:11:39|3.2542
04:11:40|3.2542
04:11:41|3.2542
04:11:42|3.2552
04:11:43|3.2552
04:11:44|3.2552
04:11:45|3.2553
04:11:46|3.2553
04:11:47|3.2525
04:11:48|3.2501
04:11:49|3.2501
04:11:50|3.2501
04:11:51|3.2501
04:11:52|3.2501
04:11:53|3.2553
04:11:54|3.2582
04:11:55|3.2582
04:11:56|3.2582
04:11:57|3.2582
04:11:58|3.2582
04:11:59|3.2582
04:12:00|3.2582
04:12:01|3.2582
04:12:02|3.2582
04:12:03|3.2582
04:12:04|3.2582
04:12:05|3.2582
04:12:07|3.2582
04:12:09|3.2599
04:12:10|3.2599
04:12:11|3.2637
04:12:12|3.2643
04:12:13|3.2643
04:12:14|3.2643
04:12:15|3.2643
04:12:17|3.2643
04:12:18|3.2643
04:12:19|3.2643
04:12:20|3.2622
04:12:21|3.2622
04:12:22|3.2604
04:12:23|3.2604
04:12:24|3.2584
04:12:25|3.2584
04:12:26|3.2584
04:12:27|3.2621
04:12:28|3.2621
04:12:29|3.2604
04:12:30|3.2604
04:12:31|3.2621
04:12:32|3.2621
04:12:33|3.2604
04:12:34|3.2604
04:12:35|3.26
04:12:36|3.26
04:12:37|3.2525
04:12:38|3.2525
04:12:39|3.2525
04:12:41|3.2573
04:12:41|3.2573
04:12:43|3.2612
04:12:43|3.2619
04:12:44|3.2619
04:12:46|3.2621
04:12:47|3.2587
04:12:47|3.2587
04:12:48|3.2551
04:12:49|3.2551
04:12:50|3.2629
04:12:52|3.2629
04:12:52|3.2629
04:12:53|3.2629
04:12:54|3.2618
04:12:55|3.2588
04:12:56|3.2588
04:12:57|3.2588
04:12:59|3.2588
04:12:59|3.2588
04:13:00|3.2588
04:13:01|3.2588
04:13:02|3.2588
04:13:04|3.2589
04:13:05|3.2589
04:13:05|3.2588
04:13:07|3.2607
04:13:08|3.2607
04:13:10|3.2607
04:13:11|3.2607
04:13:13|3.2607
04:13:13|3.2554
04:13:14|3.2554
04:13:15|3.2554
04:13:16|3.2554
04:13:17|3.2543
04:13:18|3.2576
04:13:19|3.2576
04:13:20|3.254
04:13:21|3.254
04:13:22|3.254
04:13:23|3.254
04:13:24|3.254
04:13:25|3.2538
04:13:26|3.2516
04:13:27|3.2533
04:13:28|3.2533
04:13:29|3.2519
04:13:30|3.2519
04:13:31|3.2519
04:13:32|3.25
04:13:33|3.2486
04:13:34|3.2482
04:13:35|3.2473
04:13:36|3.2473
04:13:37|3.2473
04:13:38|3.2493
04:13:39|3.2493
04:13:40|3.2493
04:13:41|3.2467
04:13:42|3.2449
04:13:43|3.2422
04:13:44|3.2422
04:13:45|3.2422
04:13:46|3.2397
04:13:47|3.2395
04:13:48|3.2395
04:13:49|3.2452
04:13:50|3.2452
04:13:51|3.2452
04:13:52|3.2471
04:13:53|3.2471
04:13:54|3.2384
04:13:55|3.2384
04:13:56|3.2384
04:13:57|3.2384
04:13:58|3.2384
04:13:59|3.2384
04:14:00|3.2373
04:14:01|3.2364
04:14:02|3.2397
04:14:03|3.2373
04:14:04|3.2373
04:14:05|3.2412
04:14:06|3.2412
04:14:08|3.2405
04:14:10|3.2405
04:14:12|3.2396
04:14:14|3.2396
04:14:15|3.2396
04:14:16|3.2396
04:14:17|3.2396
04:14:18|3.2396
04:14:19|3.2361
04:14:20|3.2345
04:14:21|3.2361
04:14:22|3.2339
04:14:23|3.2321
04:14:24|3.2314
04:14:25|3.2314
04:14:26|3.2356
04:14:28|3.2357
04:14:29|3.2329
04:14:30|3.2329
04:14:31|3.2329
04:14:32|3.2321
04:14:33|3.2321
04:14:34|3.2352
04:14:35|3.2322
04:14:36|3.238
04:14:37|3.2328
04:14:38|3.2328
04:14:39|3.2315
04:14:40|3.2305
04:14:41|3.2278
04:14:42|3.2269
04:14:43|3.2207
04:14:44|3.2189
04:14:45|3.2142
04:14:46|3.216
04:14:47|3.2205
04:14:48|3.2209
04:14:49|3.2209
04:14:50|3.2202
04:14:51|3.2225
04:14:52|3.2225
04:14:53|3.2225
04:14:54|3.2189
04:14:55|3.2161
04:14:56|3.2139
04:14:57|3.2139
04:14:58|3.2139
04:14:59|3.2139
04:15:00|3.2118
04:15:01|3.2127
04:15:02|3.2125
04:15:03|3.2181
04:15:04|3.2181
04:15:05|3.2107
04:15:06|3.2189
04:15:07|3.2184
04:15:08|3.2233
04:15:10|3.2216
04:15:10|3.2199
04:15:13|3.2199
04:15:14|3.2232
04:15:14|3.2233
04:15:16|3.2233
04:15:17|3.2233
04:15:18|3.2233
04:15:19|3.2233
04:15:20|3.2233
04:15:22|3.2233
04:15:22|3.2233
04:15:24|3.2233
04:15:25|3.2192
04:15:25|3.2192
04:15:27|3.2145
04:15:28|3.2181
04:15:29|3.2138
04:15:29|3.2176
04:15:31|3.2176
04:15:32|3.2191
04:15:33|3.2191
04:15:33|3.2192
04:15:35|3.2192
04:15:36|3.2209
04:15:37|3.2266
04:15:38|3.2359
04:15:38|3.236
04:15:39|3.234
04:15:40|3.2268
04:15:42|3.228
04:15:43|3.2367
04:15:43|3.2325
04:15:44|3.2325
04:15:46|3.2325
04:15:47|3.2362
04:15:48|3.2362
04:15:49|3.2365
04:15:50|3.2361
04:15:51|3.2319
04:15:52|3.2319
04:15:52|3.2319
04:15:54|3.2356
04:15:55|3.2365
04:15:55|3.238
04:15:56|3.2397
04:15:58|3.241
04:15:59|3.2372
04:16:00|3.2413
04:16:01|3.2413
04:16:02|3.2418
04:16:03|3.2418
04:16:04|3.2423
04:16:04|3.2423
04:16:06|3.2432
04:16:07|3.2418
04:16:07|3.2418
04:16:08|3.2418
04:16:11|3.2504
04:16:13|3.2522
04:16:15|3.2538
04:16:16|3.2545
04:16:17|3.2552
04:16:18|3.2568
04:16:19|3.2539
04:16:20|3.2539
04:16:21|3.2534
04:16:23|3.2534
04:16:23|3.248
04:16:24|3.2509
04:16:25|3.2509
04:16:26|3.2509
04:16:28|3.2509
04:16:29|3.2498
04:16:30|3.2516
04:16:31|3.2499
04:16:31|3.2451
04:16:33|3.2463
04:16:34|3.245
04:16:35|3.245
04:16:36|3.245
04:16:37|3.2502
04:16:38|3.2502
04:16:39|3.2502
04:16:39|3.2502
04:16:42|3.245
04:16:42|3.245
04:16:43|3.2432
04:16:44|3.2432
04:16:45|3.2432
04:16:46|3.2401
04:16:47|3.239
04:16:48|3.2366
04:16:49|3.2366
04:16:50|3.2362
04:16:51|3.2345
04:16:52|3.2337
04:16:53|3.2332
04:16:55|3.2332
04:16:56|3.232
04:16:56|3.2287
04:16:57|3.2287
04:16:59|3.2282
04:16:59|3.2287
04:17:00|3.2287
04:17:01|3.2287
04:17:02|3.2316
04:17:03|3.2316
04:17:04|3.2316
04:17:05|3.2335
04:17:06|3.2367
04:17:07|3.2367
04:17:08|3.2367
04:17:09|3.2367
04:17:12|3.2349
04:17:13|3.2349
04:17:14|3.2313
04:17:15|3.2313
04:17:16|3.2331
04:17:16|3.2331
04:17:17|3.2359
04:17:18|3.2355
04:17:20|3.2404
04:17:21|3.2404
04:17:22|3.2385
04:17:23|3.2385
04:17:24|3.241
04:17:24|3.241
04:17:25|3.2429
04:17:27|3.2432
04:17:28|3.2432
04:17:29|3.2449
04:17:30|3.2472
04:17:31|3.2472
04:17:31|3.2472
04:17:32|3.2472
04:17:34|3.2472
04:17:35|3.2472
04:17:36|3.2472
04:17:36|3.2415
04:17:38|3.2403
04:17:39|3.2403
04:17:40|3.2423
04:17:41|3.2422
04:17:42|3.2436
04:17:43|3.2436
04:17:44|3.2436
04:17:45|3.2436
04:17:46|3.2469
04:17:47|3.25
04:17:48|3.2511
04:17:49|3.2535
04:17:50|3.249
04:17:51|3.249
04:17:52|3.249
04:17:53|3.247
04:17:54|3.2499
04:17:55|3.2499
04:17:56|3.2499
04:17:57|3.2537
04:17:58|3.2537
04:17:59|3.2537
04:18:00|3.2504
04:18:01|3.2504
04:18:02|3.2504
04:18:03|3.2475
04:18:04|3.2424
04:18:05|3.2424
04:18:06|3.2424
04:18:07|3.2385
04:18:08|3.2384
04:18:09|3.2319
04:18:10|3.2341
04:18:11|3.2341
04:18:13|3.2341
04:18:14|3.2341
04:18:16|3.2375
04:18:17|3.2375
04:18:18|3.2375
04:18:19|3.2409
04:18:19|3.2409
04:18:22|3.2436
04:18:22|3.2408
04:18:23|3.2408
04:18:25|3.2408
04:18:26|3.2408
04:18:26|3.2417
04:18:28|3.2417
04:18:29|3.2457
04:18:30|3.2457
04:18:32|3.2432
04:18:33|3.2463
04:18:34|3.2463
04:18:35|3.247
04:18:36|3.2492
04:18:37|3.2492
04:18:38|3.2492
04:18:39|3.2492
04:18:40|3.2492
04:18:41|3.2472
04:18:42|3.2472
04:18:43|3.2514
04:18:44|3.2514
04:18:45|3.2514
04:18:46|3.2514
04:18:47|3.2457
04:18:48|3.2457
04:18:49|3.2457
04:18:50|3.2457
04:18:52|3.2457
04:18:52|3.2514
04:18:53|3.2514
04:18:54|3.2537
04:18:55|3.2565
04:18:56|3.2568
04:18:57|3.2568
04:18:58|3.2568
04:18:59|3.2583
04:19:01|3.2583
04:19:01|3.2601
04:19:03|3.2636
04:19:03|3.2636
04:19:04|3.2636
04:19:05|3.2647
04:19:06|3.2647
04:19:07|3.2617
04:19:08|3.2666
04:19:09|3.2675
04:19:10|3.2675
04:19:12|3.2709
04:19:12|3.2736
04:19:14|3.277
04:19:15|3.2782
04:19:16|3.2819
04:19:17|3.2853
04:19:18|3.2805
04:19:19|3.2805
04:19:21|3.2805
04:19:22|3.2805
04:19:23|3.2832
04:19:24|3.284
04:19:25|3.281
04:19:27|3.281
04:19:28|3.2842
04:19:29|3.2805
04:19:30|3.2736
04:19:31|3.2789
04:19:32|3.2789
04:19:34|3.2789
04:19:34|3.2789
04:19:35|3.2808
04:19:36|3.2731
04:19:37|3.2773
04:19:38|3.2772
04:19:39|3.2772
04:19:40|3.2708
04:19:41|3.27
04:19:42|3.2673
04:19:43|3.2673
04:19:44|3.2669
04:19:45|3.2732
04:19:46|3.2732
04:19:47|3.2732
04:19:48|3.2732
04:19:49|3.2732
04:19:50|3.2744
04:19:51|3.2744
04:19:52|3.2744
04:19:53|3.2757
04:19:54|3.2757
04:19:55|3.2743
04:19:56|3.2743
04:19:57|3.2755
04:19:58|3.2807
04:19:59|3.2807
04:20:00|3.277
04:20:01|3.275
04:20:02|3.2769
04:20:03|3.2734
04:20:04|3.2734
04:20:05|3.2706
04:20:06|3.2705
04:20:07|3.2734
04:20:08|3.2734
04:20:09|3.2728
04:20:10|3.2728
04:20:11|3.2728
04:20:12|3.2782
04:20:15|3.2728
04:20:16|3.2728
04:20:18|3.2728
04:20:18|3.2714
04:20:19|3.2673
04:20:20|3.2738
04:20:23|3.2738
04:20:24|3.2732
04:20:25|3.2732
04:20:26|3.2732
04:20:27|3.2745
04:20:28|3.2745
04:20:29|3.2745
04:20:31|3.2745
04:20:32|3.2745
04:20:33|3.2698
04:20:34|3.2698
04:20:35|3.2698
04:20:36|3.2698
04:20:37|3.2707
04:20:38|3.27
04:20:39|3.27
04:20:40|3.27
04:20:41|3.2698
04:20:43|3.268
04:20:43|3.268
04:20:44|3.2696
04:20:45|3.2696
04:20:46|3.2725
04:20:47|3.2725
04:20:48|3.2725
04:20:49|3.2725
04:20:50|3.2725
04:20:51|3.2725
04:20:52|3.2778
04:20:53|3.2747
04:20:54|3.2747
04:20:55|3.2782
04:20:56|3.2782
04:20:57|3.2782
04:20:58|3.2782
04:20:59|3.2782
04:21:00|3.2828
04:21:01|3.2828
04:21:02|3.2783
04:21:03|3.2788
04:21:04|3.2792
04:21:06|3.2792
04:21:06|3.2792
04:21:07|3.2775
04:21:08|3.2787
04:21:09|3.2709
04:21:10|3.2709
04:21:11|3.2709
04:21:12|3.2709
04:21:13|3.2763
04:21:16|3.2787
04:21:17|3.2784
04:21:18|3.2763
04:21:19|3.2763
04:21:20|3.2763
04:21:21|3.2763
04:21:23|3.2763
04:21:24|3.2763
04:21:25|3.2763
04:21:26|3.2763
04:21:27|3.2788
04:21:28|3.2788
04:21:29|3.2788
04:21:30|3.2788
04:21:31|3.2799
04:21:32|3.2847
04:21:33|3.2874
04:21:34|3.288
04:21:35|3.288
04:21:36|3.288
04:21:37|3.2882
04:21:38|3.2883
04:21:39|3.2899
04:21:40|3.2912
04:21:41|3.2916
04:21:42|3.2926
04:21:43|3.2933
04:21:44|3.2913
04:21:45|3.2913
04:21:46|3.2884
04:21:47|3.289
04:21:48|3.2916
04:21:49|3.2916
04:21:50|3.2863
04:21:52|3.2881
04:21:52|3.2875
04:21:53|3.2907
04:21:54|3.2907
04:21:55|3.2919
04:21:56|3.289
04:21:57|3.289
04:21:58|3.289
04:21:59|3.289
04:22:00|3.2942
04:22:01|3.2942
04:22:02|3.2942
04:22:04|3.2942
04:22:04|3.2942
04:22:05|3.2966
04:22:06|3.2966
04:22:07|3.2966
04:22:08|3.2942
04:22:10|3.2942
04:22:10|3.2942
04:22:11|3.2942
04:22:12|3.2938
04:22:13|3.2923
04:22:14|3.2969
04:22:16|3.294
04:22:18|3.294
04:22:20|3.2981
04:22:21|3.2981
04:22:23|3.2966
04:22:24|3.2966
04:22:26|3.2892
04:22:28|3.291
04:22:28|3.2931
04:22:30|3.2931
04:22:30|3.289
04:22:31|3.2875
04:22:32|3.2905
04:22:33|3.2864
04:22:35|3.2864
04:22:35|3.2864
04:22:36|3.2901
04:22:38|3.2901
04:22:38|3.2901
04:22:40|3.2901
04:22:41|3.2901
04:22:42|3.2901
04:22:42|3.29
04:22:43|3.29
04:22:44|3.29
04:22:45|3.2931
04:22:47|3.2931
04:22:48|3.2931
04:22:49|3.2931
04:22:50|3.2931
04:22:51|3.2988
04:22:51|3.2988
04:22:52|3.2988
04:22:54|3.2988
04:22:54|3.2994
04:22:56|3.2994
04:22:57|3.3
04:22:57|3.3
04:23:00|3.2996
04:23:01|3.2994
04:23:01|3.2983
04:23:02|3.2981
04:23:03|3.2998
04:23:04|3.2981
04:23:05|3.2981
04:23:06|3.3
04:23:07|3.3
04:23:08|3.3074
04:23:09|3.3074
04:23:11|3.299
04:23:11|3.3062
04:23:12|3.301
04:23:13|3.3054
04:23:14|3.3054
04:23:15|3.2998
04:23:16|3.3013
04:23:17|3.3006
04:23:19|3.3006
04:23:20|3.3006
04:23:22|3.3056
04:23:24|3.3
04:23:25|3.3006
04:23:26|3.2999
04:23:27|3.2997
04:23:28|3.2925
04:23:29|3.2925
04:23:30|3.2925
04:23:31|3.2922
04:23:32|3.2884
04:23:33|3.288
04:23:34|3.29
04:23:36|3.2906
04:23:37|3.2906
04:23:38|3.2906
04:23:39|3.2936
04:23:40|3.2936
04:23:41|3.2936
04:23:42|3.2936
04:23:43|3.2936
04:23:44|3.2936
04:23:45|3.2936
04:23:46|3.295
04:23:47|3.295
04:23:48|3.295
04:23:49|3.295
04:23:50|3.2892
04:23:51|3.2892
04:23:52|3.2892
04:23:53|3.2892
04:23:54|3.2892
04:23:55|3.2892
04:23:56|3.2892
04:23:57|3.2927
04:23:58|3.2927
04:23:59|3.2929
04:24:00|3.2929
04:24:01|3.2929
04:24:02|3.2929
04:24:03|3.2929
04:24:04|3.2929
04:24:05|3.2896
04:24:06|3.2892
04:24:07|3.2892
04:24:08|3.2892
04:24:09|3.2892
04:24:10|3.2892
04:24:11|3.286
04:24:12|3.2845
04:24:13|3.2821
04:24:14|3.2817
04:24:15|3.2815
04:24:16|3.2815
04:24:17|3.2807
04:24:19|3.2807
04:24:21|3.28
04:24:21|3.284
04:24:24|3.2802
04:24:25|3.2834
04:24:25|3.2803
04:24:27|3.2831
04:24:28|3.2831
04:24:29|3.2798
04:24:30|3.2779
04:24:31|3.2773
04:24:32|3.2776
04:24:33|3.2772
04:24:34|3.2772
04:24:35|3.2772
04:24:36|3.277
04:24:37|3.277
04:24:38|3.277
04:24:39|3.277
04:24:40|3.277
04:24:41|3.277
04:24:42|3.277
04:24:43|3.272
04:24:44|3.2737
04:24:45|3.2772
04:24:46|3.2772
04:24:47|3.2772
04:24:49|3.2772
04:24:50|3.27
04:24:51|3.2694
04:24:52|3.269
04:24:53|3.269
04:24:54|3.269
04:24:55|3.269
04:24:56|3.2701
04:24:57|3.2701
04:24:58|3.2701
04:24:59|3.2701
04:25:00|3.2741
04:25:01|3.2747
04:25:02|3.2747
04:25:03|3.278
04:25:04|3.278
04:25:05|3.2769
04:25:06|3.2769
04:25:07|3.2769
04:25:08|3.2769
04:25:09|3.2769
04:25:11|3.277
04:25:12|3.283
04:25:13|3.283
04:25:14|3.2776
04:25:15|3.2826
04:25:16|3.2826
04:25:17|3.2826
04:25:17|3.2826
04:25:19|3.2826
04:25:21|3.2826
04:25:22|3.2826
04:25:23|3.2838
04:25:25|3.2822
04:25:26|3.2822
04:25:27|3.2822
04:25:28|3.2815
04:25:28|3.2815
04:25:30|3.2895
04:25:31|3.2895
04:25:32|3.2895
04:25:33|3.2895
04:25:34|3.2895
04:25:35|3.2885
04:25:36|3.2885
04:25:37|3.2919
04:25:38|3.2919
04:25:39|3.2919
04:25:40|3.2919
04:25:41|3.2919
04:25:42|3.287
04:25:43|3.2915
04:25:44|3.2915
04:25:45|3.2934
04:25:46|3.2947
04:25:47|3.2919
04:25:48|3.299
04:25:49|3.299
04:25:50|3.299
04:25:51|3.2991
04:25:52|3.2947
04:25:53|3.2927
04:25:54|3.2971
04:25:55|3.297
04:25:56|3.297
04:25:57|3.297
04:25:58|3.297
04:25:59|3.2958
04:26:00|3.2958
04:26:01|3.2958
04:26:02|3.2958
04:26:03|3.2958
04:26:04|3.2931
04:26:05|3.2955
04:26:06|3.2955
04:26:07|3.2955
04:26:08|3.2925
04:26:09|3.2925
04:26:10|3.2925
04:26:11|3.293
04:26:12|3.2958
04:26:13|3.2958
04:26:14|3.2958
04:26:15|3.2958
04:26:16|3.2958
04:26:17|3.2958
04:26:18|3.2958
04:26:19|3.2958
04:26:21|3.2958
04:26:23|3.2926
04:26:25|3.2926
04:26:26|3.2926
04:26:27|3.2926
04:26:28|3.2926
04:26:28|3.2901
04:26:30|3.2901
04:26:31|3.2901
04:26:32|3.2901
04:26:34|3.286
04:26:35|3.2883
04:26:36|3.2852
04:26:37|3.2838
04:26:38|3.2838
04:26:38|3.2838
04:26:40|3.285
04:26:41|3.285
04:26:41|3.2849
04:26:42|3.2833
04:26:44|3.2838
04:26:44|3.285
04:26:46|3.2904
04:26:46|3.2904
04:26:47|3.2928
04:26:48|3.2932
04:26:49|3.2932
04:26:50|3.2932
04:26:51|3.2932
04:26:52|3.2932
04:26:53|3.2934
04:26:54|3.2934
04:26:56|3.2927
04:26:57|3.2927
04:26:57|3.2927
04:26:58|3.2926
04:26:59|3.2926
04:27:00|3.2926
04:27:02|3.2926
04:27:02|3.2923
04:27:04|3.2923
04:27:04|3.2923
04:27:05|3.2923
04:27:06|3.2923
04:27:07|3.2923
04:27:09|3.2878
04:27:09|3.2866
04:27:11|3.2898
04:27:12|3.2898
04:27:13|3.2898
04:27:14|3.288
04:27:15|3.288
04:27:16|3.2894
04:27:17|3.2893
04:27:18|3.2893
04:27:19|3.2899
04:27:20|3.2899
04:27:22|3.295
04:27:23|3.295
04:27:24|3.295
04:27:25|3.295
04:27:27|3.2925
04:27:28|3.2925
04:27:29|3.2925
04:27:29|3.2925
04:27:31|3.2925
04:27:32|3.2921
04:27:33|3.2921
04:27:34|3.2921
04:27:35|3.2921
04:27:36|3.2917
04:27:37|3.2917
04:27:38|3.2917
04:27:39|3.2917
04:27:39|3.2917
04:27:41|3.2917
04:27:42|3.2917
04:27:43|3.2917
04:27:44|3.2917
04:27:45|3.2917
04:27:46|3.2955
04:27:47|3.297
04:27:48|3.297
04:27:49|3.297
04:27:50|3.297
04:27:51|3.2998
04:27:52|3.3035
04:27:53|3.3041
04:27:54|3.3048
04:27:55|3.3048
04:27:57|3.2986
04:27:58|3.2991
04:27:58|3.2991
04:27:59|3.2991
04:28:00|3.2991
04:28:01|3.2987
04:28:03|3.2987
04:28:04|3.2987
04:28:04|3.2987
04:28:06|3.2987
04:28:06|3.2987
04:28:07|3.3011
04:28:08|3.3011
04:28:09|3.3001
04:28:11|3.3001
04:28:11|3.3001
04:28:13|3.3012
04:28:13|3.3012
04:28:15|3.3012
04:28:15|3.3012
04:28:18|3.3011
04:28:18|3.3011
04:28:19|3.3011
04:28:20|3.3033
04:28:22|3.3033
04:28:24|3.3033
04:28:25|3.3029
04:28:26|3.3029
04:28:27|3.3033
04:28:29|3.3012
04:28:31|3.3012
04:28:31|3.3012
04:28:33|3.3012
04:28:33|3.3031
04:28:34|3.3031
04:28:36|3.3053
04:28:37|3.3053
04:28:38|3.3022
04:28:39|3.3022
04:28:40|3.3022
04:28:41|3.3022
04:28:42|3.3085
04:28:43|3.3092
04:28:44|3.3092
04:28:45|3.3092
04:28:46|3.3092
04:28:47|3.3114
04:28:48|3.3171
04:28:49|3.32
04:28:50|3.3143
04:28:51|3.3145
04:28:52|3.3115
04:28:53|3.3115
04:28:54|3.3115
04:28:55|3.3115
04:28:56|3.3136
04:28:57|3.3159
04:28:58|3.3116
04:28:59|3.3116
04:29:00|3.3116
04:29:01|3.31
04:29:02|3.31
04:29:03|3.31
04:29:04|3.31
04:29:05|3.31
04:29:06|3.3132
04:29:07|3.3149
04:29:08|3.3149
04:29:09|3.3149
04:29:10|3.3149
04:29:11|3.3127
04:29:12|3.3127
04:29:13|3.3127
04:29:14|3.3127
04:29:15|3.3127
04:29:16|3.3101
04:29:17|3.31
04:29:18|3.3083
04:29:19|3.3083
04:29:20|3.3083
04:29:21|3.3087
04:29:22|3.3087
04:29:24|3.3062
04:29:25|3.3054
04:29:27|3.3046
04:29:29|3.3035
04:29:30|3.3035
04:29:30|3.3035
04:29:32|3.3035
04:29:33|3.3067
04:29:34|3.3058
04:29:34|3.3066
04:29:35|3.3066
04:29:37|3.3066
04:29:37|3.306
04:29:39|3.3083
04:29:40|3.3083
04:29:40|3.3083
04:29:41|3.3084
04:29:43|3.3084
04:29:44|3.3067
04:29:44|3.3067
04:29:46|3.3067
04:29:47|3.3048
04:29:47|3.3048
04:29:48|3.3048
04:29:49|3.3048
04:29:50|3.3043
04:29:52|3.3043
04:29:53|3.3043
04:29:55|3.3045
04:29:55|3.3045
04:29:56|3.3045
04:29:57|3.3045
04:29:58|3.3045
04:29:59|3.3045
04:30:00|3.3045
04:30:01|3.3045
04:30:02|3.3045
04:30:03|3.3045
04:30:04|3.3045
04:30:05|3.3017
04:30:06|3.3009
04:30:07|3.2984
04:30:08|3.2984
04:30:09|3.2984
04:30:10|3.2984
04:30:11|3.2982
04:30:12|3.2947
04:30:13|3.2942
04:30:14|3.2942
04:30:15|3.2906
04:30:16|3.293
04:30:17|3.2929
04:30:18|3.2929
04:30:19|3.2929
04:30:20|3.2929
04:30:21|3.2929
04:30:22|3.2918
04:30:24|3.2919
04:30:26|3.2919
04:30:28|3.2919
04:30:29|3.293
04:30:29|3.293
04:30:31|3.294
04:30:31|3.2984
04:30:32|3.3
04:30:34|3.3045
04:30:35|3.3067
04:30:36|3.3074
04:30:37|3.3031
04:30:38|3.302
04:30:39|3.3023
04:30:40|3.303
04:30:41|3.303
04:30:42|3.303
04:30:43|3.303
04:30:44|3.298
04:30:45|3.298
04:30:45|3.2979
04:30:46|3.2979
04:30:47|3.3012
04:30:49|3.3012
04:30:50|3.3012
04:30:51|3.304
04:30:52|3.304
04:30:52|3.304
04:30:53|3.304
04:30:54|3.3004
04:30:56|3.3004
04:30:56|3.3004
04:30:58|3.2979
04:30:59|3.2979
04:31:01|3.2979
04:31:02|3.2979
04:31:02|3.2892
04:31:03|3.2889
04:31:05|3.2889
04:31:06|3.2889
04:31:06|3.2889
04:31:08|3.2934
04:31:09|3.2934
04:31:09|3.2934
04:31:11|3.2932
04:31:11|3.2932
04:31:12|3.2932
04:31:13|3.2952
04:31:14|3.2952
04:31:15|3.2952
04:31:16|3.2952
04:31:18|3.2952
04:31:19|3.2933
04:31:20|3.2889
04:31:21|3.2882
04:31:21|3.288
04:31:22|3.2875
04:31:24|3.2885
04:31:26|3.2885
04:31:27|3.2875
04:31:29|3.2875
04:31:30|3.2875
04:31:31|3.2875
04:31:32|3.2912
04:31:33|3.2912
04:31:34|3.2912
04:31:35|3.2912
04:31:36|3.2929
04:31:37|3.2929
04:31:38|3.2929
04:31:39|3.2929
04:31:40|3.2909
04:31:41|3.2948
04:31:42|3.2948
04:31:43|3.2948
04:31:44|3.2936
04:31:45|3.2956
04:31:46|3.2982
04:31:47|3.3004
04:31:48|3.3031
04:31:49|3.3035
04:31:50|3.3057
04:31:51|3.3057
04:31:52|3.305
04:31:53|3.3074
04:31:54|3.3074
04:31:55|3.3082
04:31:56|3.3083
04:31:57|3.3056
04:31:58|3.3083
04:31:59|3.3049
04:32:00|3.3075
04:32:01|3.3091
04:32:02|3.3091
04:32:03|3.3091
04:32:04|3.3082
04:32:05|3.3112
04:32:06|3.3135
04:32:07|3.3135
04:32:08|3.3143
04:32:09|3.3154
04:32:10|3.3183
04:32:11|3.3188
04:32:12|3.3188
04:32:14|3.3175
04:32:15|3.3183
04:32:16|3.3141
04:32:16|3.3161
04:32:18|3.3175
04:32:19|3.3162
04:32:19|3.3162
04:32:20|3.3162
04:32:22|3.3162
04:32:22|3.3162
04:32:23|3.3193
04:32:24|3.3193
04:32:27|3.3162
04:32:27|3.315
04:32:29|3.3151
04:32:31|3.3185
04:32:32|3.3185
04:32:34|3.3189
04:32:34|3.3141
04:32:37|3.3141
04:32:38|3.3141
04:32:39|3.3126
04:32:39|3.3126
04:32:41|3.3126
04:32:42|3.3126
04:32:42|3.3115
04:32:43|3.31
04:32:44|3.31
04:32:45|3.31
04:32:46|3.31
04:32:47|3.31
04:32:48|3.3127
04:32:49|3.3127
04:32:51|3.3141
04:32:51|3.3141
04:32:52|3.3151
04:32:53|3.3151
04:32:54|3.319
04:32:55|3.319
04:32:57|3.319
04:32:57|3.319
04:32:58|3.319
04:32:59|3.319
04:33:00|3.3153
04:33:01|3.3151
04:33:03|3.3151
04:33:04|3.3108
04:33:05|3.3088
04:33:06|3.3081
04:33:07|3.3051
04:33:08|3.3046
04:33:09|3.3075
04:33:10|3.3075
04:33:12|3.3075
04:33:12|3.3075
04:33:13|3.3075
04:33:14|3.3075
04:33:15|3.3075
04:33:16|3.3075
04:33:17|3.3088
04:33:18|3.31
04:33:19|3.31
04:33:20|3.31
04:33:21|3.31
04:33:22|3.3142
04:33:23|3.3142
04:33:24|3.3142
04:33:25|3.3142
04:33:27|3.3142
04:33:29|3.3141
04:33:31|3.3141
04:33:32|3.3101
04:33:32|3.3101
04:33:34|3.31
04:33:35|3.3075
04:33:35|3.3075
04:33:37|3.3075
04:33:39|3.31
04:33:39|3.3106
04:33:40|3.3075
04:33:41|3.3141
04:33:42|3.3142
04:33:43|3.3142
04:33:44|3.3142
04:33:46|3.3142
04:33:47|3.314
04:33:49|3.314
04:33:49|3.314
04:33:50|3.3103
04:33:51|3.3103
04:33:52|3.3103
04:33:53|3.3103
04:33:55|3.3103
04:33:56|3.3126
04:33:57|3.3126
04:33:57|3.3126
04:33:58|3.3126
04:33:59|3.313
04:34:00|3.313
04:34:01|3.313
04:34:03|3.3103
04:34:04|3.3082
04:34:04|3.3082
04:34:05|3.3082
04:34:06|3.3082
04:34:07|3.3082
04:34:08|3.3082
04:34:09|3.3082
04:34:12|3.3125
04:34:12|3.3125
04:34:13|3.3125
04:34:14|3.3125
04:34:15|3.3125
04:34:16|3.3125
04:34:17|3.3092
04:34:18|3.312
04:34:19|3.312
04:34:20|3.312
04:34:21|3.3079
04:34:22|3.3079
04:34:23|3.3093
04:34:24|3.3046
04:34:25|3.3046
04:34:26|3.3046
04:34:28|3.3043
04:34:29|3.3035
04:34:31|3.3013
04:34:32|3.3013
04:34:33|3.3013
04:34:35|3.3013
04:34:35|3.3031
04:34:36|3.3031
04:34:38|3.3031
04:34:39|3.3031
04:34:40|3.3031
04:34:41|3.3031
04:34:42|3.3031
04:34:43|3.3031
04:34:44|3.3031
04:34:45|3.3031
04:34:46|3.3059
04:34:47|3.3059
04:34:48|3.3016
04:34:49|3.3016
04:34:50|3.3016
04:34:51|3.3016
04:34:52|3.3016
04:34:53|3.3047
04:34:54|3.3009
04:34:55|3.3009
04:34:56|3.3006
04:34:57|3.3006
04:34:58|3.2989
04:34:59|3.2986
04:35:00|3.298
04:35:01|3.298
04:35:02|3.298
04:35:03|3.2974
04:35:04|3.2974
04:35:05|3.2974
04:35:06|3.2974
04:35:07|3.3012
04:35:08|3.3012
04:35:09|3.2955
04:35:10|3.2945
04:35:12|3.2969
04:35:12|3.2969
04:35:13|3.2969
04:35:14|3.2969
04:35:15|3.2969
04:35:17|3.2969
04:35:17|3.2969
04:35:18|3.2969
04:35:20|3.2969
04:35:20|3.2969
04:35:22|3.2969
04:35:22|3.2969
04:35:23|3.293
04:35:25|3.293
04:35:26|3.293
04:35:27|3.293
04:35:28|3.293
04:35:30|3.2913
04:35:31|3.2904
04:35:32|3.2901
04:35:33|3.29
04:35:34|3.29
04:35:36|3.29
04:35:38|3.2954
04:35:39|3.2954
04:35:40|3.2954
04:35:40|3.2954
04:35:42|3.2954
04:35:42|3.291
04:35:44|3.291
04:35:45|3.2902
04:35:46|3.2857
04:35:47|3.2858
04:35:48|3.2858
04:35:49|3.285
04:35:50|3.2869
04:35:51|3.2869
04:35:52|3.2833
04:35:53|3.2833
04:35:54|3.2833
04:35:54|3.2833
04:35:56|3.28
04:35:56|3.28
04:35:58|3.28
04:35:58|3.2779
04:36:00|3.2769
04:36:01|3.2759
04:36:01|3.2755
04:36:03|3.2759
04:36:04|3.2758
04:36:05|3.2737
04:36:06|3.2737
04:36:06|3.276
04:36:07|3.2781
04:36:08|3.2822
04:36:10|3.2822
04:36:11|3.2822
04:36:12|3.2822
04:36:13|3.2822
04:36:14|3.2822
04:36:14|3.2787
04:36:15|3.2787
04:36:17|3.2787
04:36:18|3.2787
04:36:19|3.2783
04:36:19|3.2773
04:36:21|3.2787
04:36:23|3.2796
04:36:23|3.2796
04:36:24|3.2796
04:36:25|3.2791
04:36:26|3.2791
04:36:27|3.2791
04:36:28|3.28
04:36:31|3.28
04:36:33|3.28
04:36:34|3.28
04:36:36|3.28
04:36:36|3.28
04:36:38|3.28
04:36:39|3.28
04:36:40|3.28
04:36:41|3.28
04:36:41|3.28
04:36:43|3.2824
04:36:43|3.2824
04:36:45|3.2824
04:36:46|3.2824
04:36:46|3.28
04:36:47|3.28
04:36:48|3.28
04:36:50|3.28
04:36:50|3.28
04:36:51|3.28
04:36:53|3.2782
04:36:53|3.2782
04:36:54|3.2782
04:36:55|3.2782
04:36:56|3.28
04:36:58|3.28
04:36:59|3.2764
04:37:00|3.2764
04:37:01|3.2797
04:37:02|3.2797
04:37:03|3.2797
04:37:04|3.2765
04:37:06|3.2765
04:37:06|3.2765
04:37:07|3.2749
04:37:08|3.2749
04:37:09|3.2749
04:37:10|3.2749
04:37:12|3.2727
04:37:13|3.2707
04:37:14|3.2692
04:37:15|3.2682
04:37:16|3.2644
04:37:17|3.264
04:37:18|3.2648
04:37:19|3.2648
04:37:20|3.2596
04:37:21|3.2584
04:37:23|3.2584
04:37:23|3.2581
04:37:24|3.2581
04:37:25|3.2599
04:37:26|3.261
04:37:27|3.261
04:37:28|3.2599
04:37:29|3.2599
04:37:31|3.2599
04:37:33|3.2643
04:37:35|3.2642
04:37:36|3.2684
04:37:37|3.2642
04:37:38|3.2642
04:37:38|3.2642
04:37:40|3.2642
04:37:41|3.2642
04:37:42|3.2658
04:37:43|3.2658
04:37:44|3.2658
04:37:45|3.2658
04:37:45|3.2658
04:37:47|3.2656
04:37:49|3.2656
04:37:50|3.2656
04:37:51|3.2656
04:37:51|3.2656
04:37:53|3.2656
04:37:53|3.2656
04:37:56|3.2656
04:37:57|3.2656
04:37:57|3.2656
04:37:58|3.2656
04:37:59|3.264
04:38:00|3.2625
04:38:01|3.2625
04:38:02|3.2625
04:38:03|3.2647
04:38:04|3.2647
04:38:05|3.2647
04:38:07|3.2626
04:38:07|3.2626
04:38:09|3.2626
04:38:10|3.2657
04:38:11|3.2657
04:38:12|3.2657
04:38:13|3.2657
04:38:13|3.2682
04:38:15|3.2682
04:38:16|3.2682
04:38:16|3.2696
04:38:18|3.2707
04:38:18|3.2708
04:38:19|3.2708
04:38:21|3.2732
04:38:21|3.2732
04:38:22|3.2732
04:38:23|3.2732
04:38:24|3.2732
04:38:26|3.2732
04:38:27|3.2688
04:38:28|3.2688
04:38:29|3.2688
04:38:30|3.2632
04:38:31|3.2663
04:38:33|3.2667
04:38:34|3.2667
04:38:36|3.2667
04:38:38|3.2667
04:38:38|3.2667
04:38:40|3.2667
04:38:41|3.2667
04:38:42|3.2695
04:38:43|3.2695
04:38:43|3.2695
04:38:45|3.2695
04:38:46|3.2625
04:38:46|3.2625
04:38:47|3.2652
04:38:49|3.2652
04:38:50|3.2657
04:38:50|3.2657
04:38:52|3.2657
04:38:54|3.2657
04:38:54|3.2657
04:38:56|3.2657
04:38:57|3.2657
04:38:59|3.2658
04:38:59|3.2639
04:39:00|3.2639
04:39:01|3.2639
04:39:03|3.2639
04:39:03|3.2639
04:39:05|3.2679
04:39:05|3.2679
04:39:06|3.2679
04:39:07|3.2679
04:39:08|3.2679
04:39:09|3.2679
04:39:10|3.2679
04:39:11|3.2718
04:39:12|3.2718
04:39:13|3.2718
04:39:14|3.2743
04:39:15|3.2743
04:39:16|3.2743
04:39:17|3.2735
04:39:18|3.2768
04:39:19|3.2768
04:39:21|3.2768
04:39:22|3.2768
04:39:23|3.2768
04:39:24|3.2768
04:39:25|3.2768
04:39:26|3.2768
04:39:27|3.2768
04:39:28|3.2768
04:39:29|3.2768
04:39:30|3.2768
04:39:31|3.2768
04:39:32|3.2784
04:39:34|3.2784
04:39:36|3.2784
04:39:37|3.2784
04:39:39|3.2784
04:39:39|3.2784
04:39:40|3.2743
04:39:42|3.2743
04:39:43|3.2743
04:39:44|3.2743
04:39:45|3.2754
04:39:46|3.2754
04:39:47|3.2754
04:39:48|3.2754
04:39:49|3.2754
04:39:50|3.2754
04:39:51|3.2754
04:39:52|3.2753
04:39:53|3.2753
04:39:54|3.2753
04:39:55|3.2753
04:39:56|3.2753
04:39:57|3.2753
04:39:58|3.2753
04:39:59|3.2753
04:40:00|3.2753
04:40:01|3.2754
04:40:02|3.2736
04:40:03|3.2751
04:40:04|3.2751
04:40:05|3.2751
04:40:06|3.2754
04:40:07|3.2754
04:40:08|3.2754
04:40:09|3.2759
04:40:10|3.2788
04:40:11|3.2788
04:40:12|3.277
04:40:13|3.2766
04:40:14|3.2766
04:40:15|3.2766
04:40:16|3.2766
04:40:17|3.2766
04:40:18|3.277
04:40:19|3.277
04:40:20|3.2792
04:40:21|3.2794
04:40:22|3.2794
04:40:23|3.2795
04:40:24|3.2795
04:40:25|3.28
04:40:26|3.2808
04:40:27|3.2808
04:40:28|3.2846
04:40:29|3.2854
04:40:30|3.2857
04:40:31|3.2857
04:40:32|3.2857
04:40:33|3.286
04:40:35|3.2844
04:40:37|3.2844
04:40:38|3.2844
04:40:39|3.2844
04:40:40|3.2872
04:40:41|3.2872
04:40:42|3.2872
04:40:43|3.2872
04:40:44|3.2885
04:40:45|3.2885
04:40:47|3.2885
04:40:47|3.2885
04:40:48|3.2885
04:40:50|3.2885
04:40:51|3.2885
04:40:53|3.2849
04:40:53|3.289
04:40:55|3.2904
04:40:56|3.2963
04:40:57|3.2963
04:40:57|3.2991
04:40:59|3.3
04:41:00|3.3
04:41:01|3.3035
04:41:02|3.3035
04:41:03|3.3017
04:41:04|3.3017
04:41:05|3.3017
04:41:06|3.303
04:41:07|3.303
04:41:08|3.2964
04:41:09|3.2982
04:41:10|3.2982
04:41:11|3.2966
04:41:11|3.2964
04:41:12|3.2964
04:41:14|3.2964
04:41:15|3.3019
04:41:16|3.3019
04:41:16|3.303
04:41:18|3.303
04:41:18|3.303
04:41:19|3.303
04:41:21|3.303
04:41:22|3.303
04:41:23|3.303
04:41:24|3.303
04:41:24|3.3006
04:41:26|3.3006
04:41:27|3.3006
04:41:28|3.3006
04:41:29|3.3006
04:41:29|3.3006
04:41:30|3.3006
04:41:32|3.3006
04:41:33|3.3006
04:41:33|3.3006
04:41:35|3.3006
04:41:35|3.3006
04:41:38|3.2999
04:41:40|3.2994
04:41:42|3.2994
04:41:43|3.3009
04:41:44|3.3009
04:41:45|3.3019
04:41:46|3.3019
04:41:47|3.3009
04:41:48|3.3009
04:41:49|3.3009
04:41:50|3.3009
04:41:51|3.3009
04:41:52|3.3
04:41:53|3.3017
04:41:54|3.2971
04:41:55|3.2971
04:41:56|3.2971
04:41:57|3.297
04:41:59|3.297
04:41:59|3.297
04:42:00|3.297
04:42:01|3.297
04:42:02|3.2943
04:42:03|3.2943
04:42:05|3.2943
04:42:05|3.2943
04:42:06|3.2943
04:42:07|3.2943
04:42:08|3.2943
04:42:09|3.2925
04:42:10|3.292
04:42:11|3.2898
04:42:12|3.2898
04:42:13|3.289
04:42:14|3.289
04:42:15|3.289
04:42:16|3.2866
04:42:17|3.2866
04:42:18|3.2894
04:42:19|3.296
04:42:20|3.296
04:42:21|3.296
04:42:22|3.2912
04:42:24|3.2912
04:42:24|3.2941
04:42:25|3.295
04:42:26|3.295
04:42:27|3.296
04:42:29|3.3047
04:42:29|3.3049
04:42:30|3.3053
04:42:31|3.3034
04:42:32|3.3034
04:42:34|3.3039
04:42:35|3.3037
04:42:36|3.3055
04:42:36|3.3055
04:42:38|3.3032
04:42:39|3.3083
04:42:40|3.3083
04:42:41|3.3083
04:42:42|3.3083
04:42:44|3.3057
04:42:45|3.3057
04:42:46|3.3077
04:42:47|3.3077
04:42:47|3.3077
04:42:48|3.3058
04:42:50|3.3058
04:42:51|3.3058
04:42:51|3.3058
04:42:52|3.3058
04:42:54|3.3057
04:42:56|3.3002
04:42:56|3.3045
04:42:57|3.3045
04:42:58|3.3045
04:43:00|3.3045
04:43:01|3.3033
04:43:01|3.3033
04:43:02|3.3033
04:43:04|3.3037
04:43:04|3.3037
04:43:06|3.3
04:43:07|3.3
04:43:07|3.2978
04:43:08|3.2978
04:43:10|3.2978
04:43:11|3.2978
04:43:12|3.2978
04:43:12|3.2978
04:43:13|3.2978
04:43:14|3.2978
04:43:15|3.303
04:43:16|3.2982
04:43:17|3.2982
04:43:19|3.2982
04:43:19|3.2982
04:43:20|3.2982
04:43:21|3.2982
04:43:22|3.2982
04:43:24|3.2982
04:43:24|3.2982
04:43:25|3.3012
04:43:26|3.297
04:43:27|3.3003
04:43:28|3.3003
04:43:29|3.3003
04:43:31|3.3003
04:43:31|3.3003
04:43:32|3.3009
04:43:33|3.3009
04:43:34|3.3009
04:43:35|3.3009
04:43:38|3.2967
04:43:38|3.2967
04:43:40|3.2967
04:43:42|3.2982
04:43:43|3.302
04:43:44|3.3021
04:43:45|3.3038
04:43:46|3.3036
04:43:46|3.3036
04:43:47|3.3036
04:43:49|3.3036
04:43:50|3.3036
04:43:51|3.3036
04:43:52|3.3036
04:43:53|3.3036
04:43:54|3.3036
04:43:55|3.3036
04:43:56|3.3036
04:43:57|3.3036
04:43:58|3.3036
04:43:59|3.2987
04:44:00|3.2974
04:44:01|3.2974
04:44:02|3.2974
04:44:03|3.2974
04:44:05|3.2974
04:44:06|3.2974
04:44:07|3.2974
04:44:08|3.3002
04:44:09|3.2949
04:44:10|3.2951
04:44:10|3.2994
04:44:12|3.2994
04:44:13|3.2994
04:44:14|3.2994
04:44:15|3.2994
04:44:16|3.3002
04:44:17|3.3002
04:44:17|3.3002
04:44:18|3.3002
04:44:20|3.2999
04:44:20|3.2999
04:44:21|3.2998
04:44:23|3.2998
04:44:24|3.2967
04:44:25|3.2958
04:44:26|3.2958
04:44:27|3.2958
04:44:28|3.2958
04:44:28|3.2958
04:44:29|3.2958
04:44:31|3.2958
04:44:32|3.2958
04:44:33|3.2954
04:44:34|3.2942
04:44:34|3.2942
04:44:36|3.2958
04:44:37|3.2958
04:44:37|3.2958
04:44:40|3.2958
04:44:41|3.2958
04:44:42|3.2958
04:44:43|3.2958
04:44:44|3.2934
04:44:45|3.2934
04:44:46|3.2934
04:44:47|3.2934
04:44:48|3.2933
04:44:49|3.2924
04:44:50|3.29
04:44:52|3.2898
04:44:53|3.2871
04:44:54|3.292
04:44:55|3.292
04:44:56|3.2869
04:44:57|3.2869
04:44:58|3.2865
04:44:59|3.2858
04:45:00|3.2858
04:45:02|3.2858
04:45:02|3.2837
04:45:04|3.2837
04:45:05|3.2837
04:45:05|3.2837
04:45:06|3.2837
04:45:08|3.2837
04:45:09|3.2837
04:45:10|3.2837
04:45:11|3.2837
04:45:13|3.2852
04:45:14|3.2837
04:45:15|3.2837
04:45:16|3.2837
04:45:17|3.2837
04:45:18|3.2838
04:45:19|3.2838
04:45:20|3.2838
04:45:21|3.2838
04:45:22|3.2853
04:45:23|3.2838
04:45:24|3.2837
04:45:25|3.2837
04:45:26|3.2837
04:45:27|3.2837
04:45:29|3.2837
04:45:29|3.2837
04:45:31|3.282
04:45:31|3.282
04:45:32|3.2849
04:45:33|3.2854
04:45:34|3.2834
04:45:35|3.2834
04:45:36|3.2834
04:45:37|3.2833
04:45:40|3.2833
04:45:41|3.2833
04:45:43|3.2833
04:45:44|3.2832
04:45:45|3.2832
04:45:46|3.2814
04:45:47|3.2803
04:45:48|3.2798
04:45:50|3.2793
04:45:50|3.2776
04:45:51|3.2772
04:45:53|3.2768
04:45:53|3.2768
04:45:54|3.2768
04:45:56|3.278
04:45:57|3.278
04:45:58|3.278
04:45:58|3.2834
04:46:00|3.2834
04:46:01|3.2834
04:46:02|3.2834
04:46:03|3.2834
04:46:04|3.2809
04:46:05|3.2809
04:46:06|3.2809
04:46:07|3.2809
04:46:08|3.2862
04:46:09|3.28
04:46:10|3.2809
04:46:11|3.2809
04:46:12|3.2809
04:46:13|3.2809
04:46:14|3.2809
04:46:15|3.2809
04:46:16|3.2837
04:46:17|3.2837
04:46:18|3.2837
04:46:19|3.2837
04:46:20|3.2837
04:46:21|3.2837
04:46:22|3.2781
04:46:23|3.2781
04:46:24|3.2781
04:46:25|3.2806
04:46:26|3.2806
04:46:27|3.2806
04:46:28|3.2806
04:46:29|3.2806
04:46:30|3.2806
04:46:31|3.2806
04:46:32|3.276
04:46:33|3.276
04:46:34|3.276
04:46:35|3.276
04:46:36|3.2749
04:46:37|3.2744
04:46:38|3.2744
04:46:39|3.2744
04:46:41|3.2744
04:46:43|3.2746
04:46:44|3.2746
04:46:45|3.2746
04:46:46|3.2746
04:46:47|3.2746
04:46:49|3.2746
04:46:49|3.2777
04:46:50|3.2777
04:46:51|3.2777
04:46:53|3.2777
04:46:53|3.2777
04:46:55|3.2777
04:46:56|3.281
04:46:56|3.2816
04:46:58|3.2816
04:46:58|3.2816
04:47:00|3.2816
04:47:00|3.2816
04:47:03|3.2816
04:47:03|3.2795
04:47:04|3.2801
04:47:05|3.2801
04:47:06|3.2801
04:47:07|3.2801
04:47:08|3.2801
04:47:09|3.2801
04:47:10|3.2801
04:47:11|3.2794
04:47:12|3.2794
04:47:13|3.2755
04:47:14|3.2717
04:47:15|3.2717
04:47:16|3.2717
04:47:17|3.2717
04:47:18|3.2756
04:47:19|3.2756
04:47:20|3.2756
04:47:21|3.2722
04:47:22|3.2722
04:47:23|3.2722
04:47:24|3.2717
04:47:25|3.2705
04:47:26|3.2722
04:47:27|3.2673
04:47:28|3.2664
04:47:29|3.2664
04:47:30|3.2664
04:47:31|3.2664
04:47:32|3.2644
04:47:33|3.2644
04:47:34|3.2641
04:47:35|3.262
04:47:36|3.2613
04:47:37|3.2609
04:47:38|3.2645
04:47:39|3.2645
04:47:41|3.2615
04:47:41|3.2615
04:47:44|3.2615
04:47:45|3.2615
04:47:46|3.2615
04:47:47|3.2615
04:47:48|3.2689
04:47:49|3.2689
04:47:50|3.2689
04:47:51|3.2689
04:47:53|3.2689
04:47:54|3.2689
04:47:55|3.2689
04:47:56|3.2653
04:47:57|3.26
04:47:57|3.26
04:47:59|3.26
04:48:01|3.2604
04:48:02|3.2589
04:48:03|3.2586
04:48:04|3.2581
04:48:05|3.2581
04:48:06|3.257
04:48:07|3.257
04:48:09|3.257
04:48:09|3.257
04:48:10|3.257
04:48:11|3.2646
04:48:12|3.2646
04:48:13|3.2646
04:48:16|3.2646
04:48:16|3.2607
04:48:17|3.2607
04:48:18|3.2613
04:48:19|3.2613
04:48:21|3.2613
04:48:21|3.26
04:48:23|3.26
04:48:23|3.26
04:48:25|3.26
04:48:25|3.2638
04:48:27|3.2638
04:48:27|3.2638
04:48:28|3.2638
04:48:29|3.2635
04:48:31|3.2635
04:48:32|3.2635
04:48:33|3.2635
04:48:33|3.2708
04:48:34|3.2708
04:48:35|3.2708
04:48:36|3.2732
04:48:37|3.2732
04:48:38|3.2732
04:48:40|3.2726
04:48:40|3.2726
04:48:42|3.2726
04:48:43|3.2726
04:48:44|3.2726
04:48:45|3.2726
04:48:46|3.2726
04:48:48|3.2726
04:48:49|3.2746
04:48:50|3.2746
04:48:51|3.2746
04:48:52|3.2746
04:48:54|3.2702
04:48:55|3.275
04:48:56|3.2746
04:48:57|3.2754
04:48:58|3.2758
04:48:59|3.2758
04:49:00|3.2767
04:49:01|3.2767
04:49:02|3.2733
04:49:03|3.2733
04:49:04|3.2733
04:49:05|3.2733
04:49:06|3.2732
04:49:07|3.2726
04:49:08|3.2726
04:49:09|3.2726
04:49:10|3.2726
04:49:10|3.2726
04:49:12|3.2726
04:49:13|3.2726
04:49:14|3.2726
04:49:14|3.2733
04:49:15|3.273
04:49:17|3.273
04:49:18|3.2707
04:49:18|3.2707
04:49:20|3.2707
04:49:20|3.2707
04:49:22|3.2707
04:49:23|3.2707
04:49:24|3.2707
04:49:25|3.2707
04:49:26|3.2707
04:49:26|3.2707
04:49:28|3.2684
04:49:28|3.2627
04:49:30|3.2634
04:49:31|3.2637
04:49:32|3.2637
04:49:32|3.2637
04:49:34|3.2637
04:49:35|3.2628
04:49:36|3.2628
04:49:36|3.2655
04:49:38|3.2609
04:49:39|3.2609
04:49:40|3.2609
04:49:41|3.2602
04:49:41|3.2594
04:49:44|3.2594
04:49:45|3.2628
04:49:47|3.2628
04:49:47|3.2628
04:49:49|3.2628
04:49:50|3.2628
04:49:51|3.2628
04:49:52|3.2628
04:49:54|3.2566
04:49:55|3.2566
04:49:56|3.255
04:49:58|3.2534
04:49:59|3.2534
04:49:59|3.258
04:50:01|3.258
04:50:02|3.2602
04:50:03|3.2573
04:50:04|3.2573
04:50:05|3.2573
04:50:06|3.2573
04:50:07|3.2573
04:50:08|3.2573
04:50:09|3.2573
04:50:10|3.2628
04:50:11|3.2628
04:50:12|3.2628
04:50:13|3.2628
04:50:14|3.2661
04:50:15|3.2661
04:50:16|3.2661
04:50:17|3.2673
04:50:18|3.2673
04:50:19|3.2705
04:50:20|3.2708
04:50:21|3.2708
04:50:22|3.2708
04:50:23|3.2716
04:50:24|3.2716
04:50:25|3.2706
04:50:26|3.2695
04:50:27|3.2711
04:50:28|3.2679
04:50:29|3.2679
04:50:31|3.2668
04:50:32|3.2643
04:50:33|3.264
04:50:34|3.2623
04:50:34|3.263
04:50:36|3.263
04:50:37|3.2665
04:50:38|3.2665
04:50:38|3.2665
04:50:39|3.2665
04:50:40|3.2653
04:50:42|3.2653
04:50:43|3.2653
04:50:45|3.2653
04:50:47|3.2653
04:50:48|3.2675
04:50:49|3.2624
04:50:50|3.2624
04:50:51|3.2624
04:50:53|3.2624
04:50:53|3.2624
04:50:55|3.2621
04:50:55|3.2624
04:50:56|3.2624
04:50:57|3.2624
04:50:58|3.2624
04:50:59|3.2621
04:51:01|3.2621
04:51:02|3.2621
04:51:03|3.2621
04:51:03|3.2621
04:51:05|3.265
04:51:05|3.265
04:51:06|3.265
04:51:07|3.265
04:51:08|3.265
04:51:10|3.268
04:51:11|3.2646
04:51:11|3.2646
04:51:12|3.2646
04:51:13|3.2646
04:51:14|3.2646
04:51:15|3.2646
04:51:17|3.2664
04:51:17|3.2664
04:51:19|3.2664
04:51:20|3.2664
04:51:20|3.2686
04:51:22|3.2708
04:51:23|3.2708
04:51:24|3.2708
04:51:25|3.2708
04:51:25|3.2708
04:51:26|3.2703
04:51:27|3.2653
04:51:29|3.2653
04:51:29|3.2653
04:51:30|3.2653
04:51:32|3.2653
04:51:33|3.2673
04:51:33|3.2674
04:51:34|3.2746
04:51:35|3.2746
04:51:38|3.2746
04:51:39|3.2746
04:51:39|3.2701
04:51:42|3.27
04:51:42|3.27
04:51:43|3.27
04:51:44|3.2674
04:51:47|3.2674
04:51:49|3.2674
04:51:50|3.2674
04:51:52|3.2674
04:51:52|3.2674
04:51:53|3.2674
04:51:55|3.2674
04:51:55|3.2663
04:51:56|3.2611
04:51:58|3.2611
04:51:59|3.2611
04:52:00|3.2594
04:52:01|3.2594
04:52:02|3.2594
04:52:03|3.2594
04:52:04|3.2609
04:52:05|3.2609
04:52:06|3.2591
04:52:07|3.2591
04:52:08|3.2591
04:52:09|3.2591
04:52:10|3.2591
04:52:11|3.2595
04:52:12|3.2578
04:52:13|3.2577
04:52:14|3.2571
04:52:15|3.2589
04:52:16|3.2542
04:52:17|3.2538
04:52:18|3.2538
04:52:19|3.2538
04:52:20|3.2538
04:52:21|3.2538
04:52:22|3.2538
04:52:23|3.2538
04:52:24|3.2538
04:52:25|3.2538
04:52:26|3.2538
04:52:27|3.2538
04:52:28|3.2591
04:52:29|3.2577
04:52:30|3.258
04:52:31|3.258
04:52:32|3.258
04:52:33|3.258
04:52:34|3.2558
04:52:35|3.2558
04:52:36|3.2544
04:52:37|3.2544
04:52:38|3.2544
04:52:39|3.2544
04:52:40|3.2544
04:52:41|3.2544
04:52:42|3.258
04:52:43|3.258
04:52:44|3.258
04:52:45|3.2594
04:52:46|3.2594
04:52:47|3.2594
04:52:48|3.2585
04:52:49|3.2585
04:52:50|3.2585
04:52:51|3.2585
04:52:53|3.2585
04:52:54|3.2578
04:52:55|3.2578
04:52:56|3.2578
04:52:57|3.2585
04:52:58|3.2609
04:52:59|3.2593
04:53:00|3.2663
04:53:01|3.2663
04:53:02|3.2663
04:53:03|3.2663
04:53:04|3.2673
04:53:05|3.2728
04:53:06|3.2732
04:53:08|3.2755
04:53:08|3.2733
04:53:09|3.2769
04:53:10|3.2773
04:53:11|3.2782
04:53:13|3.2807
04:53:14|3.2814
04:53:15|3.2814
04:53:16|3.2814
04:53:17|3.2778
04:53:18|3.2763
04:53:19|3.2763
04:53:20|3.2763
04:53:21|3.2763
04:53:22|3.2778
04:53:23|3.2778
04:53:24|3.2763
04:53:25|3.2763
04:53:26|3.2763
04:53:26|3.2763
04:53:28|3.2763
04:53:29|3.2768
04:53:30|3.2768
04:53:31|3.2768
04:53:32|3.2795
04:53:34|3.2795
04:53:34|3.2795
04:53:36|3.2795
04:53:36|3.2795
04:53:38|3.2795
04:53:39|3.2745
04:53:40|3.2745
04:53:41|3.2745
04:53:42|3.2764
04:53:43|3.276
04:53:44|3.2761
04:53:45|3.2761
04:53:46|3.2723
04:53:48|3.2723
04:53:49|3.2723
04:53:51|3.2723
04:53:53|3.2723
04:53:53|3.2723
04:53:55|3.2723
04:53:57|3.2712
04:53:57|3.2712
04:53:58|3.2727
04:53:59|3.27
04:54:01|3.2668
04:54:02|3.2662
04:54:03|3.2662
04:54:04|3.2694
04:54:05|3.2694
04:54:06|3.2694
04:54:07|3.2694
04:54:08|3.2694
04:54:09|3.2694
04:54:10|3.2694
04:54:11|3.2723
04:54:12|3.2723
04:54:13|3.2723
04:54:14|3.2723
04:54:15|3.2723
04:54:16|3.2723
04:54:17|3.2723
04:54:19|3.2765
04:54:20|3.2783
04:54:21|3.2737
04:54:22|3.2737
04:54:23|3.2737
04:54:24|3.2737
04:54:26|3.2731
04:54:27|3.2731
04:54:28|3.2731
04:54:29|3.2731
04:54:30|3.2731
04:54:31|3.2731
04:54:32|3.2731
04:54:33|3.2731
04:54:34|3.273
04:54:35|3.273
04:54:36|3.273
04:54:37|3.273
04:54:38|3.273
04:54:39|3.273
04:54:40|3.2731
04:54:42|3.2731
04:54:42|3.2731
04:54:44|3.2731
04:54:44|3.2731
04:54:45|3.2731
04:54:46|3.2731
04:54:49|3.2731
04:54:50|3.2746
04:54:52|3.2746
04:54:52|3.2721
04:54:54|3.2795
04:54:55|3.2805
04:54:56|3.288
04:54:57|3.291
04:54:58|3.289
04:54:59|3.2914
04:55:00|3.2896
04:55:01|3.2878
04:55:02|3.2895
04:55:03|3.2895
04:55:04|3.2895
04:55:05|3.2895
04:55:06|3.2895
04:55:07|3.2895
04:55:08|3.2895
04:55:10|3.2792
04:55:11|3.2792
04:55:12|3.2792
04:55:13|3.2792
04:55:14|3.2792
04:55:16|3.2792
04:55:17|3.2792
04:55:18|3.2831
04:55:19|3.2831
04:55:20|3.2831
04:55:21|3.2831
04:55:22|3.2831
04:55:24|3.2831
04:55:24|3.2831
04:55:25|3.2831
04:55:26|3.2831
04:55:27|3.2815
04:55:28|3.2804
04:55:29|3.2804
04:55:30|3.2804
04:55:31|3.2804
04:55:32|3.2804
04:55:33|3.2804
04:55:34|3.2804
04:55:35|3.2806
04:55:36|3.2806
04:55:37|3.2806
04:55:38|3.2805
04:55:39|3.2848
04:55:40|3.2848
04:55:41|3.2848
04:55:42|3.2848
04:55:43|3.2833
04:55:44|3.2833
04:55:45|3.2833
04:55:46|3.2833
04:55:47|3.2833
04:55:50|3.2833
04:55:51|3.2871
04:55:52|3.2871
04:55:54|3.2871
04:55:56|3.2888
04:55:56|3.2895
04:55:58|3.2871
04:55:59|3.2916
04:55:59|3.2944
04:56:00|3.297
04:56:01|3.2949
04:56:02|3.2944
04:56:03|3.2961
04:56:05|3.2961
04:56:06|3.2961
04:56:07|3.2963
04:56:07|3.2963
04:56:09|3.2932
04:56:09|3.2932
04:56:10|3.2932
04:56:11|3.2932
04:56:13|3.2932
04:56:13|3.2932
04:56:14|3.297
04:56:16|3.297
04:56:17|3.297
04:56:17|3.297
04:56:19|3.297
04:56:19|3.297
04:56:20|3.297
04:56:23|3.2977
04:56:23|3.2982
04:56:24|3.2985
04:56:25|3.3008
04:56:27|3.3016
04:56:27|3.3021
04:56:29|3.305
04:56:29|3.3049
04:56:31|3.3049
04:56:32|3.3057
04:56:32|3.3057
04:56:34|3.3042
04:56:35|3.3023
04:56:35|3.302
04:56:37|3.3041
04:56:37|3.3041
04:56:39|3.3041
04:56:39|3.3041
04:56:40|3.3041
04:56:41|3.3048
04:56:42|3.307
04:56:44|3.309
04:56:44|3.309
04:56:45|3.309
04:56:46|3.309
04:56:48|3.309
04:56:48|3.309
04:56:50|3.3054
04:56:52|3.3074
04:56:54|3.3086
04:56:55|3.3094
04:56:57|3.3086
04:56:58|3.3055
04:56:59|3.3054
04:57:00|3.3051
04:57:02|3.3067
04:57:03|3.3032
04:57:03|3.3018
04:57:04|3.3011
04:57:06|3.3008
04:57:07|3.3008
04:57:08|3.2992
04:57:09|3.302
04:57:10|3.302
04:57:11|3.3021
04:57:12|3.3046
04:57:13|3.3041
04:57:14|3.3041
04:57:15|3.3041
04:57:16|3.3017
04:57:17|3.3017
04:57:18|3.3017
04:57:19|3.3017
04:57:20|3.3017
04:57:21|3.3017
04:57:22|3.3017
04:57:24|3.3017
04:57:24|3.3017
04:57:25|3.3017
04:57:26|3.3017
04:57:27|3.3017
04:57:28|3.3015
04:57:29|3.3015
04:57:30|3.3017
04:57:31|3.3017
04:57:32|3.3017
04:57:33|3.301
04:57:34|3.301
04:57:35|3.3045
04:57:36|3.3045
04:57:37|3.3045
04:57:38|3.3084
04:57:39|3.3086
04:57:40|3.31
04:57:41|3.31
04:57:42|3.3084
04:57:43|3.3102
04:57:44|3.3102
04:57:45|3.31
04:57:46|3.3091
04:57:47|3.3091
04:57:48|3.3127
04:57:49|3.3135
04:57:51|3.314
04:57:53|3.314
04:57:55|3.314
04:57:56|3.314
04:57:56|3.314
04:57:58|3.314
04:57:58|3.3116
04:58:01|3.3142
04:58:01|3.3116
04:58:02|3.3116
04:58:03|3.3112
04:58:04|3.3158
04:58:05|3.3167
04:58:06|3.3167
04:58:07|3.3167
04:58:10|3.3168
04:58:10|3.3168
04:58:11|3.317
04:58:12|3.3167
04:58:13|3.3101
04:58:14|3.3136
04:58:15|3.3147
04:58:16|3.3168
04:58:17|3.3177
04:58:18|3.3185
04:58:19|3.3185
04:58:20|3.3185
04:58:21|3.3167
04:58:22|3.3185
04:58:23|3.3185
04:58:24|3.3185
04:58:25|3.3186
04:58:26|3.3186
04:58:27|3.3186
04:58:28|3.3188
04:58:29|3.3188
04:58:30|3.3188
04:58:31|3.3188
04:58:32|3.3153
04:58:33|3.3153
04:58:34|3.3153
04:58:35|3.3185
04:58:36|3.3185
04:58:37|3.3179
04:58:38|3.3183
04:58:39|3.32
04:58:40|3.3238
04:58:41|3.33
04:58:42|3.3337
04:58:43|3.3352
04:58:44|3.3367
04:58:45|3.3361
04:58:46|3.3374
04:58:47|3.3377
04:58:48|3.335
04:58:49|3.3336
04:58:50|3.3366
04:58:51|3.33
04:58:52|3.3328
04:58:54|3.3345
04:58:56|3.3344
04:58:58|3.3345
04:58:59|3.3296
04:59:00|3.3302
04:59:01|3.3302
04:59:02|3.3302
04:59:03|3.3338
04:59:04|3.3324
04:59:05|3.3308
04:59:06|3.3308
04:59:07|3.3267
04:59:08|3.3267
04:59:09|3.3273
04:59:10|3.3235
04:59:11|3.3235
04:59:12|3.3235
04:59:13|3.3214
04:59:14|3.321
04:59:15|3.321
04:59:16|3.3192
04:59:17|3.3192
04:59:18|3.3192
04:59:19|3.3192
04:59:20|3.3215
04:59:21|3.3202
04:59:22|3.3169
04:59:23|3.3187
04:59:24|3.3214
04:59:25|3.3214
04:59:26|3.3148
04:59:27|3.3148
04:59:28|3.3148
04:59:29|3.313
04:59:30|3.313
04:59:31|3.3187
04:59:32|3.3187
04:59:33|3.3187
04:59:34|3.3205
04:59:35|3.3225
04:59:36|3.3225
04:59:37|3.3187
04:59:38|3.3187
04:59:40|3.32
04:59:40|3.3244
04:59:41|3.3271
04:59:43|3.3286
04:59:43|3.3269
04:59:44|3.3268
04:59:45|3.3268
04:59:46|3.3268
04:59:47|3.3271
04:59:48|3.3271
04:59:49|3.3283
04:59:51|3.3283
04:59:52|3.3292
04:59:52|3.3303
04:59:55|3.3316
04:59:55|3.335
04:59:56|3.3297
04:59:58|3.3297
04:59:59|3.3259
05:00:00|3.3259
05:00:02|3.3331
05:00:03|3.3331
05:00:04|3.3327
05:00:05|3.336
05:00:05|3.3372
05:00:07|3.3355
05:00:08|3.3351
05:00:09|3.3328
05:00:10|3.3328
05:00:10|3.3303
05:00:11|3.3312
05:00:12|3.3257
05:00:14|3.3257
05:00:16|3.3283
05:00:16|3.3257
05:00:18|3.3283
05:00:18|3.3272
05:00:19|3.3257
05:00:20|3.3206
05:00:22|3.3206
05:00:22|3.3215
05:00:23|3.3215
05:00:24|3.3206
05:00:25|3.3189
05:00:26|3.3189
05:00:28|3.3167
05:00:28|3.315
05:00:29|3.315
05:00:30|3.3155
05:00:32|3.3139
05:00:32|3.3136
05:00:33|3.3109
05:00:36|3.3109
05:00:36|3.3131
05:00:37|3.3127
05:00:38|3.3127
05:00:39|3.3093
05:00:40|3.3056
05:00:41|3.3104
05:00:42|3.3109
05:00:43|3.3109
05:00:44|3.3064
05:00:45|3.3064
05:00:46|3.3118
05:00:47|3.3118
05:00:48|3.3154
05:00:49|3.3128
05:00:50|3.3128
05:00:51|3.3179
05:00:52|3.3176
05:00:55|3.3176
05:00:55|3.3119
05:00:57|3.3103
05:00:59|3.3103
05:01:00|3.3103
05:01:01|3.3103
05:01:02|3.3103
05:01:03|3.313
05:01:04|3.3157
05:01:05|3.3157
05:01:06|3.312
05:01:07|3.3144
05:01:08|3.3099
05:01:09|3.3099
05:01:11|3.3099
05:01:11|3.3099
05:01:12|3.3099
05:01:13|3.3091
05:01:14|3.309
05:01:15|3.3119
05:01:16|3.3101
05:01:17|3.3101
05:01:18|3.3101
05:01:19|3.306
05:01:20|3.306
05:01:21|3.306
05:01:22|3.306
05:01:23|3.306
05:01:24|3.306
05:01:25|3.3073
05:01:26|3.304
05:01:27|3.3061
05:01:28|3.3061
05:01:29|3.3061
05:01:30|3.3092
05:01:31|3.3098
05:01:32|3.3098
05:01:33|3.3072
05:01:34|3.3072
05:01:35|3.3072
05:01:36|3.3076
05:01:37|3.3089
05:01:38|3.3073
05:01:39|3.305
05:01:40|3.3081
05:01:42|3.3031
05:01:43|3.3022
05:01:44|3.3022
05:01:45|3.3018
05:01:46|3.3044
05:01:47|3.3064
05:01:48|3.3045
05:01:49|3.3045
05:01:50|3.3045
05:01:51|3.3045
05:01:52|3.3061
05:01:53|3.3065
05:01:54|3.3065
05:01:56|3.3072
05:01:57|3.3072
05:01:58|3.3072
05:01:59|3.3072
05:02:00|3.3072
05:02:01|3.3072
05:02:03|3.3072
05:02:03|3.3101
05:02:05|3.3101
05:02:06|3.3101
05:02:07|3.3101
05:02:09|3.3101
05:02:09|3.3101
05:02:11|3.3101
05:02:12|3.3101
05:02:13|3.3101
05:02:14|3.3101
05:02:14|3.3101
05:02:15|3.311
05:02:17|3.311
05:02:18|3.3121
05:02:18|3.3121
05:02:19|3.3102
05:02:21|3.3108
05:02:22|3.316
05:02:23|3.3167
05:02:24|3.3167
05:02:25|3.3167
05:02:26|3.3187
05:02:27|3.3187
05:02:28|3.32
05:02:29|3.3183
05:02:30|3.3187
05:02:30|3.3211
05:02:31|3.3209
05:02:32|3.3209
05:02:34|3.3216
05:02:34|3.3237
05:02:36|3.3237
05:02:37|3.3237
05:02:37|3.3237
05:02:40|3.3216
05:02:40|3.3216
05:02:41|3.3201
05:02:42|3.3198
05:02:43|3.3198
05:02:44|3.3198
05:02:45|3.32
05:02:46|3.3265
05:02:47|3.3273
05:02:48|3.3286
05:02:49|3.3329
05:02:50|3.3318
05:02:51|3.3342
05:02:52|3.3354
05:02:53|3.3386
05:02:54|3.3392
05:02:56|3.3422
05:02:57|3.3422
05:02:59|3.3368
05:03:00|3.3345
05:03:01|3.3345
05:03:02|3.3339
05:03:04|3.3321
05:03:05|3.334
05:03:05|3.334
05:03:08|3.3365
05:03:08|3.3319
05:03:09|3.3319
05:03:11|3.3353
05:03:11|3.3353
05:03:13|3.3353
05:03:13|3.3353
05:03:15|3.3383
05:03:16|3.3383
05:03:16|3.336
05:03:18|3.3384
05:03:19|3.3379
05:03:19|3.3409
05:03:20|3.3429
05:03:22|3.3429
05:03:23|3.3429
05:03:24|3.3453
05:03:24|3.3454
05:03:25|3.3462
05:03:27|3.3492
05:03:28|3.3493
05:03:28|3.347
05:03:29|3.3429
05:03:31|3.3407
05:03:31|3.347
05:03:32|3.3409
05:03:34|3.3409
05:03:34|3.3409
05:03:36|3.3409
05:03:36|3.35
05:03:38|3.3466
05:03:39|3.3466
05:03:40|3.3467
05:03:41|3.3466
05:03:42|3.3466
05:03:42|3.3466
05:03:44|3.3488
05:03:45|3.35
05:03:45|3.3466
05:03:46|3.3495
05:03:47|3.3467
05:03:48|3.3467
05:03:49|3.35
05:03:50|3.3495
05:03:52|3.3495
05:03:53|3.35
05:03:53|3.3498
05:03:54|3.3493
05:03:56|3.3493
05:03:56|3.3524
05:03:59|3.3554
05:04:00|3.3577
05:04:02|3.3584
05:04:03|3.355
05:04:04|3.3505
05:04:06|3.3519
05:04:07|3.3519
05:04:07|3.3589
05:04:08|3.3584
05:04:09|3.3584
05:04:11|3.3505
05:04:13|3.3505
05:04:14|3.3551
05:04:15|3.3551
05:04:15|3.3551
05:04:16|3.359
05:04:18|3.359
05:04:18|3.3617
05:04:20|3.3619
05:04:21|3.3618
05:04:22|3.362
05:04:23|3.3572
05:04:24|3.3553
05:04:25|3.3595
05:04:26|3.3603
05:04:27|3.3564
05:04:27|3.3619
05:04:29|3.3619
05:04:29|3.3619
05:04:31|3.3608
05:04:32|3.3644
05:04:32|3.3632
05:04:33|3.364
05:04:34|3.3615
05:04:35|3.3606
05:04:37|3.3589
05:04:37|3.3619
05:04:38|3.3608
05:04:40|3.3587
05:04:40|3.3569
05:04:42|3.3595
05:04:43|3.3595
05:04:44|3.3565
05:04:45|3.3619
05:04:46|3.361
05:04:46|3.3582
05:04:48|3.3572
05:04:49|3.3551
05:04:50|3.3535
05:04:51|3.3559
05:04:52|3.3522
05:04:53|3.3522
05:04:54|3.3522
05:04:55|3.3559
05:04:56|3.3561
05:04:57|3.3564
05:04:59|3.3609
05:05:01|3.3609
05:05:02|3.3609
05:05:04|3.358
05:05:04|3.356
05:05:05|3.3565
05:05:07|3.3522
05:05:08|3.3553
05:05:08|3.3553
05:05:10|3.3499
05:05:11|3.3488
05:05:13|3.3478
05:05:15|3.3453
05:05:16|3.3492
05:05:17|3.3492
05:05:18|3.3449
05:05:19|3.3449
05:05:20|3.3462
05:05:21|3.3466
05:05:22|3.345
05:05:23|3.345
05:05:24|3.345
05:05:26|3.3458
05:05:26|3.3419
05:05:27|3.3409
05:05:29|3.3404
05:05:30|3.3348
05:05:30|3.3355
05:05:32|3.3355
05:05:32|3.3355
05:05:34|3.34
05:05:36|3.3396
05:05:36|3.3398
05:05:37|3.3398
05:05:38|3.3398
05:05:39|3.3443
05:05:40|3.3443
05:05:41|3.3387
05:05:42|3.3387
05:05:43|3.3446
05:05:44|3.3443
05:05:45|3.3396
05:05:46|3.3377
05:05:49|3.3424
05:05:49|3.3424
05:05:50|3.3423
05:05:52|3.3423
05:05:53|3.3416
05:05:54|3.3416
05:05:55|3.3415
05:05:56|3.3453
05:05:57|3.3453
05:05:58|3.3452
05:05:59|3.3452
05:06:01|3.3444
05:06:02|3.348
05:06:03|3.3388
05:06:05|3.3447
05:06:06|3.3447
05:06:07|3.3439
05:06:08|3.3439
05:06:09|3.336
05:06:10|3.336
05:06:11|3.336
05:06:12|3.336
05:06:13|3.336
05:06:14|3.3389
05:06:15|3.3389
05:06:16|3.3389
05:06:17|3.3389
05:06:18|3.3415
05:06:19|3.3417
05:06:20|3.3356
05:06:21|3.3356
05:06:22|3.3397
05:06:23|3.3397
05:06:24|3.3353
05:06:25|3.3353
05:06:26|3.3353
05:06:27|3.3396
05:06:28|3.3397
05:06:29|3.3397
05:06:30|3.3397
05:06:31|3.3397
05:06:32|3.3365
05:06:33|3.3364
05:06:34|3.3364
05:06:35|3.3339
05:06:36|3.3319
05:06:37|3.3316
05:06:38|3.3316
05:06:39|3.3326
05:06:41|3.3328
05:06:42|3.3364
05:06:43|3.3364
05:06:44|3.3364
05:06:44|3.3376
05:06:45|3.3347
05:06:47|3.3347
05:06:48|3.3347
05:06:49|3.3347
05:06:50|3.3343
05:06:51|3.3378
05:06:51|3.3378
05:06:53|3.3378
05:06:53|3.34
05:06:54|3.34
05:06:56|3.34
05:06:56|3.3416
05:06:58|3.3416
05:06:58|3.3416
05:07:01|3.3423
05:07:02|3.3394
05:07:04|3.3394
05:07:05|3.3409
05:07:06|3.3409
05:07:07|3.341
05:07:09|3.341
05:07:09|3.3437
05:07:11|3.3437
05:07:12|3.3401
05:07:14|3.3444
05:07:15|3.3514
05:07:16|3.3611
05:07:18|3.3651
05:07:19|3.3642
05:07:19|3.3611
05:07:21|3.3539
05:07:22|3.3589
05:07:23|3.3589
05:07:24|3.3595
05:07:25|3.3586
05:07:26|3.3627
05:07:27|3.3627
05:07:28|3.3627
05:07:29|3.3659
05:07:30|3.3626
05:07:31|3.3622
05:07:32|3.3622
05:07:33|3.3649
05:07:34|3.3593
05:07:35|3.3593
05:07:36|3.3629
05:07:37|3.3629
05:07:38|3.3629
05:07:39|3.3629
05:07:40|3.3629
05:07:40|3.3629
05:07:41|3.355
05:07:42|3.3635
05:07:44|3.3635
05:07:45|3.3662
05:07:46|3.3691
05:07:47|3.3711
05:07:48|3.3722
05:07:49|3.3765
05:07:49|3.3799
05:07:51|3.381
05:07:51|3.3822
05:07:53|3.3771
05:07:53|3.3762
05:07:55|3.3762
05:07:55|3.3759
05:07:56|3.3722
05:07:57|3.3694
05:07:58|3.375
05:08:00|3.3799
05:08:02|3.3762
05:08:03|3.3753
05:08:04|3.3776
05:08:06|3.3794
05:08:06|3.3815
05:08:07|3.3815
05:08:09|3.3756
05:08:10|3.3753
05:08:12|3.3709
05:08:13|3.3745
05:08:13|3.3745
05:08:15|3.3745
05:08:16|3.3745
05:08:18|3.3772
05:08:19|3.37
05:08:20|3.3691
05:08:21|3.3691
05:08:22|3.3732
05:08:24|3.3759
05:08:24|3.3751
05:08:25|3.3751
05:08:26|3.3761
05:08:27|3.3761
05:08:28|3.3761
05:08:29|3.3697
05:08:31|3.371
05:08:32|3.3721
05:08:33|3.3721
05:08:34|3.3739
05:08:35|3.371
05:08:36|3.371
05:08:37|3.3748
05:08:38|3.3698
05:08:39|3.371
05:08:41|3.3714
05:08:42|3.3707
05:08:43|3.3732
05:08:43|3.3732
05:08:44|3.3732
05:08:45|3.3765
05:08:46|3.3741
05:08:47|3.3741
05:08:49|3.3741
05:08:50|3.3741
05:08:51|3.3741
05:08:51|3.3712
05:08:53|3.371
05:08:53|3.371
05:08:55|3.374
05:08:55|3.374
05:08:57|3.3712
05:08:57|3.3712
05:08:58|3.3712
05:08:59|3.3712
05:09:01|3.3712
05:09:03|3.3712
05:09:03|3.37
05:09:06|3.37
05:09:08|3.3725
05:09:08|3.3725
05:09:09|3.3644
05:09:10|3.3623
05:09:11|3.3614
05:09:13|3.3602
05:09:13|3.3602
05:09:15|3.3602
05:09:16|3.3602
05:09:17|3.3664
05:09:17|3.3664
05:09:18|3.367
05:09:19|3.367
05:09:20|3.367
05:09:22|3.367
05:09:22|3.367
05:09:24|3.367
05:09:24|3.3675
05:09:26|3.3675
05:09:26|3.3675
05:09:27|3.3675
05:09:28|3.3676
05:09:29|3.367
05:09:31|3.367
05:09:31|3.367
05:09:33|3.367
05:09:34|3.3657
05:09:35|3.3653
05:09:35|3.3653
05:09:36|3.3653
05:09:37|3.3652
05:09:39|3.3652
05:09:39|3.365
05:09:40|3.365
05:09:41|3.365
05:09:42|3.365
05:09:43|3.366
05:09:45|3.366
05:09:45|3.365
05:09:46|3.365
05:09:47|3.365
05:09:48|3.365
05:09:49|3.362
05:09:50|3.362
05:09:51|3.362
05:09:52|3.3615
05:09:54|3.3615
05:09:54|3.3615
05:09:55|3.3591
05:09:56|3.3569
05:09:57|3.3564
05:09:58|3.3564
05:09:59|3.3531
05:10:00|3.3531
05:10:01|3.3531
05:10:04|3.3531
05:10:04|3.3521
05:10:05|3.3504
05:10:06|3.347
05:10:07|3.347
05:10:09|3.349
05:10:09|3.3432
05:10:10|3.3432
05:10:11|3.3397
05:10:13|3.3381
05:10:14|3.337
05:10:15|3.337
05:10:17|3.3432
05:10:17|3.3432
05:10:18|3.3487
05:10:19|3.3487
05:10:20|3.3462
05:10:21|3.3461
05:10:22|3.3475
05:10:23|3.3475
05:10:24|3.3508
05:10:25|3.3508
05:10:26|3.3508
05:10:27|3.3465
05:10:28|3.3462
05:10:29|3.3462
05:10:30|3.3462
05:10:31|3.3472
05:10:32|3.3472
05:10:33|3.3472
05:10:35|3.3472
05:10:35|3.3427
05:10:36|3.3427
05:10:37|3.3427
05:10:39|3.3427
05:10:39|3.3427
05:10:41|3.3427
05:10:42|3.3427
05:10:43|3.3427
05:10:44|3.347
05:10:46|3.3444
05:10:46|3.3444
05:10:47|3.3444
05:10:48|3.3427
05:10:49|3.3427
05:10:50|3.3427
05:10:51|3.3384
05:10:52|3.3384
05:10:53|3.3384
05:10:54|3.3456
05:10:55|3.3456
05:10:56|3.3448
05:10:57|3.3448
05:10:58|3.3448
05:10:59|3.3448
05:11:01|3.3459
05:11:01|3.3459
05:11:02|3.3394
05:11:04|3.3393
05:11:05|3.342
05:11:07|3.336
05:11:08|3.336
05:11:09|3.336
05:11:10|3.3352
05:11:11|3.3346
05:11:12|3.3346
05:11:13|3.3342
05:11:14|3.3342
05:11:16|3.3331
05:11:16|3.3354
05:11:18|3.3364
05:11:19|3.3329
05:11:20|3.3344
05:11:21|3.3279
05:11:22|3.3326
05:11:23|3.3326
05:11:23|3.3326
05:11:25|3.3311
05:11:26|3.3311
05:11:26|3.3311
05:11:28|3.3311
05:11:29|3.3277
05:11:30|3.3277
05:11:31|3.3277
05:11:32|3.3277
05:11:33|3.3319
05:11:33|3.3319
05:11:35|3.3319
05:11:36|3.3293
05:11:36|3.3293
05:11:38|3.3342
05:11:39|3.3342
05:11:40|3.3306
05:11:40|3.3306
05:11:41|3.3306
05:11:43|3.3306
05:11:44|3.336
05:11:45|3.3339
05:11:46|3.3339
05:11:46|3.3339
05:11:48|3.3339
05:11:49|3.3339
05:11:50|3.3339
05:11:50|3.3339
05:11:52|3.3339
05:11:53|3.3384
05:11:54|3.3384
05:11:55|3.3381
05:11:55|3.3379
05:11:57|3.3375
05:11:57|3.3375
05:11:59|3.3375
05:12:00|3.3375
05:12:01|3.3375
05:12:01|3.3384
05:12:04|3.3385
05:12:04|3.3385
05:12:07|3.3375
05:12:09|3.3371
05:12:09|3.3339
05:12:10|3.3339
05:12:12|3.3339
05:12:13|3.3339
05:12:13|3.3339
05:12:14|3.3339
05:12:15|3.333
05:12:17|3.333
05:12:18|3.3339
05:12:19|3.3339
05:12:20|3.3339
05:12:21|3.3331
05:12:22|3.3331
05:12:23|3.3331
05:12:24|3.3331
05:12:25|3.3331
05:12:26|3.3331
05:12:27|3.3331
05:12:28|3.3331
05:12:29|3.3331
05:12:30|3.3331
05:12:32|3.3331
05:12:32|3.3331
05:12:35|3.3341
05:12:35|3.3341
05:12:36|3.3345
05:12:37|3.3345
05:12:38|3.3371
05:12:39|3.3399
05:12:40|3.3399
05:12:41|3.3399
05:12:42|3.34
05:12:43|3.3404
05:12:44|3.3404
05:12:45|3.3404
05:12:46|3.3404
05:12:47|3.34
05:12:48|3.34
05:12:49|3.34
05:12:50|3.34
05:12:51|3.34
05:12:52|3.3431
05:12:53|3.3404
05:12:54|3.34
05:12:55|3.34
05:12:56|3.34
05:12:57|3.34
05:12:58|3.3398
05:12:59|3.3347
05:13:00|3.3345
05:13:01|3.3345
05:13:02|3.3345
05:13:03|3.333
05:13:04|3.3316
05:13:06|3.3266
05:13:07|3.3256
05:13:09|3.3286
05:13:11|3.3286
05:13:12|3.3282
05:13:13|3.3282
05:13:14|3.3314
05:13:15|3.3314
05:13:16|3.3375
05:13:17|3.3375
05:13:18|3.3375
05:13:19|3.3375
05:13:20|3.3385
05:13:21|3.3385
05:13:22|3.3392
05:13:23|3.34
05:13:24|3.34
05:13:25|3.3419
05:13:26|3.3419
05:13:27|3.3419
05:13:28|3.3419
05:13:30|3.3432
05:13:30|3.3432
05:13:31|3.3432
05:13:32|3.3415
05:13:33|3.3415
05:13:34|3.3415
05:13:35|3.3432
05:13:36|3.3453
05:13:37|3.3471
05:13:38|3.3471
05:13:39|3.3471
05:13:40|3.3471
05:13:41|3.3417
05:13:42|3.3417
05:13:43|3.3417
05:13:44|3.3396
05:13:45|3.3396
05:13:46|3.3371
05:13:47|3.3371
05:13:48|3.3371
05:13:49|3.3326
05:13:50|3.3385
05:13:51|3.3385
05:13:52|3.3385
05:13:53|3.3385
05:13:54|3.3385
05:13:55|3.3384
05:13:56|3.3384
05:13:57|3.3339
05:13:58|3.3338
05:13:59|3.3338
05:14:00|3.3338
05:14:01|3.3338
05:14:02|3.3335
05:14:03|3.3335
05:14:04|3.333
05:14:05|3.3299
05:14:08|3.324
05:14:08|3.324
05:14:09|3.324
05:14:11|3.33
05:14:11|3.33
05:14:12|3.3233
05:14:13|3.3233
05:14:14|3.327
05:14:16|3.327
05:14:17|3.327
05:14:18|3.3221
05:14:19|3.3199
05:14:20|3.3137
05:14:21|3.3169
05:14:22|3.3141
05:14:23|3.3162
05:14:24|3.3167
05:14:25|3.3167
05:14:26|3.3167
05:14:27|3.3167
05:14:28|3.3167
05:14:29|3.3188
05:14:30|3.3167
05:14:31|3.3207
05:14:32|3.3207
05:14:33|3.3223
05:14:34|3.3253
05:14:35|3.3209
05:14:36|3.3209
05:14:37|3.3209
05:14:38|3.3233
05:14:39|3.3233
05:14:40|3.3233
05:14:41|3.3233
05:14:42|3.3202
05:14:43|3.3209
05:14:44|3.3209
05:14:45|3.3209
05:14:46|3.3209
05:14:47|3.3209
05:14:48|3.3202
05:14:49|3.3202
05:14:50|3.3202
05:14:52|3.3202
05:14:53|3.3202
05:14:54|3.3265
05:14:55|3.3265
05:14:55|3.3265
05:14:57|3.3202
05:14:58|3.319
05:14:59|3.319
05:15:00|3.319
05:15:01|3.3223
05:15:02|3.3223
05:15:02|3.3248
05:15:04|3.3248
05:15:05|3.3248
05:15:06|3.3248
05:15:08|3.3248
05:15:10|3.3248
05:15:11|3.3248
05:15:13|3.3248
05:15:15|3.3271
05:15:16|3.3215
05:15:16|3.3271
05:15:18|3.3275
05:15:19|3.3286
05:15:20|3.3288
05:15:21|3.3288
05:15:22|3.3288
05:15:23|3.3288
05:15:24|3.3288
05:15:25|3.3288
05:15:26|3.3275
05:15:27|3.3249
05:15:28|3.3249
05:15:29|3.3249
05:15:31|3.3286
05:15:32|3.3286
05:15:34|3.3286
05:15:35|3.3289
05:15:35|3.3289
05:15:37|3.3289
05:15:38|3.3289
05:15:39|3.3304
05:15:40|3.3323
05:15:41|3.3335
05:15:42|3.3335
05:15:43|3.3335
05:15:44|3.3335
05:15:45|3.3354
05:15:46|3.3354
05:15:47|3.3362
05:15:48|3.3362
05:15:49|3.3362
05:15:50|3.3365
05:15:51|3.3365
05:15:52|3.3385
05:15:53|3.3388
05:15:54|3.3396
05:15:55|3.3462
05:15:56|3.3462
05:15:57|3.3462
05:15:58|3.3462
05:15:59|3.3462
05:16:00|3.3462
05:16:01|3.3429
05:16:02|3.3385
05:16:03|3.3385
05:16:04|3.3373
05:16:05|3.3373
05:16:06|3.3373
05:16:07|3.3373
05:16:08|3.3373
05:16:09|3.3353
05:16:10|3.3353
05:16:11|3.3353
05:16:12|3.3353
05:16:13|3.3353
05:16:14|3.3353
05:16:15|3.3353
05:16:16|3.3364
05:16:17|3.3364
05:16:18|3.3336
05:16:20|3.3336
05:16:21|3.3336
05:16:22|3.3354
05:16:23|3.3314
05:16:24|3.3346
05:16:25|3.3346
05:16:25|3.3346
05:16:27|3.3346
05:16:28|3.3323
05:16:28|3.33
05:16:30|3.33
05:16:31|3.33
05:16:32|3.33
05:16:33|3.3348
05:16:34|3.3348
05:16:35|3.3348
05:16:36|3.3304
05:16:36|3.3304
05:16:38|3.3305
05:16:39|3.3305
05:16:39|3.3305
05:16:40|3.3305
05:16:42|3.3305
05:16:43|3.3305
05:16:44|3.3305
05:16:44|3.3366
05:16:46|3.3366
05:16:46|3.3366
05:16:48|3.3387
05:16:49|3.3387
05:16:49|3.3387
05:16:51|3.3387
05:16:52|3.3387
05:16:52|3.3406
05:16:54|3.3406
05:16:54|3.3406
05:16:56|3.3406
05:16:57|3.3406
05:16:58|3.3406
05:16:59|3.3406
05:17:00|3.3406
05:17:01|3.3364
05:17:02|3.3364
05:17:03|3.3364
05:17:04|3.3364
05:17:05|3.3364
05:17:06|3.3326
05:17:07|3.3326
05:17:07|3.3326
05:17:09|3.3342
05:17:11|3.3342
05:17:12|3.3342
05:17:13|3.3342
05:17:14|3.3342
05:17:15|3.3327
05:17:17|3.3327
05:17:18|3.3327
05:17:19|3.3327
05:17:20|3.3327
05:17:21|3.3327
05:17:22|3.3355
05:17:23|3.3355
05:17:24|3.336
05:17:25|3.336
05:17:26|3.3342
05:17:27|3.3342
05:17:28|3.3326
05:17:29|3.3326
05:17:30|3.3321
05:17:31|3.3321
05:17:32|3.3327
05:17:33|3.33
05:17:34|3.33
05:17:36|3.33
05:17:37|3.33
05:17:38|3.33
05:17:39|3.33
05:17:40|3.3321
05:17:41|3.3321
05:17:42|3.3321
05:17:43|3.3321
05:17:44|3.3321
05:17:45|3.333
05:17:46|3.3342
05:17:47|3.3342
05:17:48|3.3342
05:17:49|3.333
05:17:50|3.333
05:17:51|3.333
05:17:52|3.3361
05:17:53|3.3343
05:17:54|3.3343
05:17:55|3.3391
05:17:56|3.3391
05:17:57|3.3391
05:17:58|3.336
05:17:59|3.336
05:18:00|3.336
05:18:01|3.336
05:18:02|3.336
05:18:03|3.336
05:18:04|3.3322
05:18:05|3.3322
05:18:06|3.3322
05:18:07|3.3322
05:18:08|3.3272
05:18:09|3.3297
05:18:10|3.3266
05:18:11|3.3266
05:18:13|3.3266
05:18:14|3.3266
05:18:15|3.3266
05:18:16|3.3266
05:18:17|3.3266
05:18:18|3.3266
05:18:19|3.3266
05:18:20|3.3266
05:18:21|3.3266
05:18:22|3.3266
05:18:23|3.3266
05:18:24|3.3266
05:18:25|3.3266
05:18:26|3.3266
05:18:27|3.3266
05:18:28|3.3266
05:18:29|3.3266
05:18:30|3.3266
05:18:31|3.3266
05:18:32|3.3266
05:18:33|3.3266
05:18:34|3.3266
05:18:35|3.3266
05:18:36|3.3266
05:18:37|3.3318
05:18:38|3.3318
05:18:39|3.3318
05:18:40|3.3318
05:18:41|3.3318
05:18:42|3.3318
05:18:43|3.3318
05:18:44|3.3318
05:18:45|3.3318
05:18:46|3.3318
05:18:47|3.3266
05:18:48|3.325
05:18:49|3.3198
05:18:50|3.3163
05:18:51|3.321
05:18:52|3.321
05:18:53|3.321
05:18:54|3.321
05:18:55|3.321
05:18:56|3.321
05:18:57|3.321
05:18:58|3.321
05:18:59|3.321
05:19:00|3.321
05:19:01|3.321
05:19:02|3.321
05:19:03|3.321
05:19:04|3.321
05:19:05|3.321
05:19:06|3.321
05:19:07|3.321
05:19:08|3.3212
05:19:09|3.3212
05:19:10|3.3212
05:19:11|3.3212
05:19:13|3.3212
05:19:14|3.3212
05:19:16|3.3218
05:19:16|3.3254
05:19:17|3.3267
05:19:18|3.3267
05:19:19|3.3267
05:19:21|3.3267
05:19:22|3.3267
05:19:23|3.3267
05:19:24|3.3267
05:19:24|3.3267
05:19:26|3.3267
05:19:27|3.3267
05:19:28|3.3247
05:19:29|3.3247
05:19:30|3.3247
05:19:31|3.3285
05:19:33|3.3247
05:19:33|3.3239
05:19:35|3.3236
05:19:35|3.3236
05:19:36|3.3236
05:19:37|3.3236
05:19:39|3.3236
05:19:39|3.3236
05:19:41|3.3236
05:19:41|3.3265
05:19:42|3.3265
05:19:44|3.3265
05:19:45|3.3236
05:19:45|3.3236
05:19:47|3.3236
05:19:48|3.3236
05:19:49|3.3236
05:19:50|3.3236
05:19:50|3.3236
05:19:52|3.3236
05:19:53|3.3236
05:19:54|3.3269
05:19:54|3.3257
05:19:56|3.3298
05:19:56|3.3298
05:19:58|3.3303
05:19:58|3.3284
05:20:00|3.3278
05:20:01|3.3278
05:20:02|3.3278
05:20:03|3.3278
05:20:03|3.3312
05:20:05|3.3312
05:20:06|3.3319
05:20:07|3.3305
05:20:08|3.3305
05:20:09|3.3305
05:20:09|3.3305
05:20:11|3.3305
05:20:11|3.3305
05:20:14|3.3331
05:20:15|3.3331
05:20:16|3.3331
05:20:18|3.3331
05:20:19|3.3331
05:20:19|3.331
05:20:20|3.3305
05:20:21|3.3307
05:20:23|3.3307
05:20:24|3.3314
05:20:25|3.3313
05:20:26|3.3312
05:20:27|3.3312
05:20:28|3.3312
05:20:29|3.3312
05:20:30|3.3334
05:20:31|3.3334
05:20:32|3.3334
05:20:33|3.3316
05:20:34|3.3316
05:20:35|3.3316
05:20:36|3.3312
05:20:37|3.3312
05:20:38|3.3309
05:20:39|3.3265
05:20:40|3.3265
05:20:41|3.3265
05:20:42|3.3265
05:20:44|3.3265
05:20:45|3.3237
05:20:46|3.3237
05:20:47|3.3237
05:20:48|3.3237
05:20:49|3.3237
05:20:50|3.323
05:20:51|3.323
05:20:52|3.323
05:20:53|3.323
05:20:54|3.323
05:20:55|3.323
05:20:56|3.3232
05:20:57|3.3263
05:20:58|3.3263
05:20:59|3.3263
05:21:00|3.3263
05:21:01|3.3234
05:21:02|3.3234
05:21:03|3.3265
05:21:04|3.3265
05:21:05|3.3265
05:21:06|3.3265
05:21:07|3.3265
05:21:08|3.3265
05:21:09|3.3265
05:21:10|3.3289
05:21:11|3.3268
05:21:12|3.33
05:21:13|3.33
05:21:14|3.3263
05:21:16|3.3291
05:21:17|3.3263
05:21:19|3.3263
05:21:20|3.3263
05:21:21|3.3263
05:21:22|3.3263
05:21:23|3.3263
05:21:25|3.3263
05:21:25|3.3255
05:21:26|3.3255
05:21:27|3.3255
05:21:29|3.3255
05:21:29|3.3255
05:21:31|3.3255
05:21:32|3.3255
05:21:33|3.3255
05:21:33|3.3255
05:21:34|3.3255
05:21:35|3.3255
05:21:36|3.3255
05:21:37|3.3255
05:21:38|3.3255
05:21:39|3.3255
05:21:40|3.3255
05:21:41|3.3262
05:21:42|3.3262
05:21:43|3.3262
05:21:45|3.3262
05:21:45|3.3262
05:21:46|3.3262
05:21:48|3.3262
05:21:48|3.3262
05:21:50|3.3323
05:21:50|3.3323
05:21:51|3.3323
05:21:53|3.3323
05:21:53|3.3323
05:21:54|3.3323
05:21:55|3.3296
05:21:56|3.3296
05:21:57|3.3296
05:21:58|3.3296
05:21:59|3.333
05:22:00|3.3331
05:22:01|3.3331
05:22:03|3.3331
05:22:04|3.3331
05:22:05|3.3331
05:22:06|3.3354
05:22:07|3.3361
05:22:08|3.3361
05:22:09|3.3361
05:22:10|3.3361
05:22:11|3.3343
05:22:12|3.3343
05:22:13|3.3343
05:22:14|3.3343
05:22:15|3.3361
05:22:17|3.3362
05:22:18|3.3362
05:22:19|3.3331
05:22:21|3.3304
05:22:21|3.3304
05:22:22|3.3314
05:22:23|3.3314
05:22:25|3.334
05:22:27|3.334
05:22:27|3.3357
05:22:28|3.3328
05:22:29|3.3328
05:22:30|3.3328
05:22:31|3.3328
05:22:32|3.33
05:22:33|3.333
05:22:34|3.3298
05:22:35|3.3298
05:22:36|3.3298
05:22:37|3.3301
05:22:38|3.3301
05:22:39|3.3301
05:22:40|3.3301
05:22:41|3.3301
05:22:42|3.3301
05:22:43|3.3301
05:22:44|3.3288
05:22:45|3.3288
05:22:46|3.3303
05:22:47|3.3303
05:22:48|3.3295
05:22:49|3.3295
05:22:51|3.3295
05:22:51|3.3295
05:22:52|3.3295
05:22:54|3.3288
05:22:54|3.3288
05:22:55|3.3288
05:22:56|3.3288
05:22:57|3.3288
05:22:58|3.3317
05:22:59|3.3317
05:23:00|3.3317
05:23:01|3.3317
05:23:02|3.3317
05:23:03|3.3317
05:23:04|3.3317
05:23:05|3.3317
05:23:06|3.3317
05:23:07|3.3317
05:23:08|3.33
05:23:09|3.33
05:23:10|3.33
05:23:11|3.33
05:23:12|3.3312
05:23:13|3.3312
05:23:14|3.3312
05:23:17|3.3312
05:23:18|3.3312
05:23:20|3.3312
05:23:21|3.3276
05:23:23|3.3276
05:23:24|3.3276
05:23:25|3.33
05:23:25|3.33
05:23:27|3.33
05:23:28|3.327
05:23:28|3.327
05:23:30|3.3296
05:23:30|3.3296
05:23:33|3.3296
05:23:33|3.3265
05:23:35|3.3265
05:23:35|3.3265
05:23:36|3.3265
05:23:37|3.3261
05:23:38|3.3266
05:23:39|3.3266
05:23:40|3.3253
05:23:43|3.3242
05:23:44|3.3242
05:23:45|3.3242
05:23:46|3.3242
05:23:46|3.3242
05:23:47|3.3242
05:23:49|3.3242
05:23:49|3.3242
05:23:51|3.3242
05:23:51|3.3261
05:23:53|3.3261
05:23:54|3.326
05:23:55|3.326
05:23:55|3.326
05:23:57|3.3278
05:23:58|3.3278
05:23:58|3.3278
05:23:59|3.3278
05:24:01|3.3249
05:24:01|3.3249
05:24:03|3.3249
05:24:04|3.3249
05:24:04|3.3249
05:24:05|3.3286
05:24:06|3.3286
05:24:07|3.3286
05:24:08|3.3248
05:24:09|3.3247
05:24:10|3.3247
05:24:11|3.3249
05:24:12|3.3249
05:24:14|3.3249
05:24:15|3.3249
05:24:15|3.3249
05:24:17|3.3249
05:24:19|3.3284
05:24:21|3.3284
05:24:22|3.3284
05:24:24|3.3284
05:24:25|3.3282
05:24:25|3.3282
05:24:27|3.3285
05:24:27|3.33
05:24:29|3.33
05:24:30|3.33
05:24:31|3.3348
05:24:32|3.3348
05:24:33|3.3348
05:24:34|3.3348
05:24:35|3.3348
05:24:37|3.3345
05:24:38|3.3352
05:24:39|3.3352
05:24:40|3.3365
05:24:41|3.3336
05:24:42|3.3352
05:24:43|3.3352
05:24:44|3.336
05:24:45|3.3353
05:24:46|3.3353
05:24:47|3.3353
05:24:48|3.3342
05:24:49|3.337
05:24:50|3.3352
05:24:51|3.3352
05:24:52|3.3352
05:24:53|3.3355
05:24:54|3.3355
05:24:55|3.3355
05:24:56|3.337
05:24:58|3.34
05:24:59|3.3396
05:25:00|3.3396
05:25:00|3.3402
05:25:01|3.3405
05:25:03|3.3428
05:25:04|3.3397
05:25:05|3.3397
05:25:06|3.3397
05:25:07|3.3397
05:25:08|3.3442
05:25:08|3.3451
05:25:09|3.3453
05:25:10|3.3453
05:25:12|3.3428
05:25:13|3.3428
05:25:14|3.3428
05:25:15|3.3397
05:25:16|3.3374
05:25:17|3.3387
05:25:19|3.3327
05:25:20|3.3327
05:25:22|3.3327
05:25:23|3.3337
05:25:23|3.3337
05:25:25|3.331
05:25:26|3.3353
05:25:26|3.3354
05:25:28|3.3357
05:25:29|3.3357
05:25:29|3.3357
05:25:30|3.3357
05:25:32|3.3357
05:25:32|3.3357
05:25:33|3.3357
05:25:35|3.3357
05:25:35|3.3299
05:25:37|3.3289
05:25:37|3.3289
05:25:38|3.3289
05:25:39|3.3289
05:25:41|3.3289
05:25:42|3.335
05:25:42|3.335
05:25:43|3.3322
05:25:45|3.3322
05:25:46|3.3291
05:25:47|3.3291
05:25:48|3.3291
05:25:50|3.3344
05:25:50|3.3344
05:25:51|3.3344
05:25:52|3.3293
05:25:54|3.3278
05:25:55|3.3275
05:25:56|3.3275
05:25:57|3.3275
05:25:57|3.3275
05:25:58|3.3257
05:26:00|3.3257
05:26:00|3.329
05:26:02|3.33
05:26:02|3.33
05:26:03|3.33
05:26:04|3.3256
05:26:06|3.3253
05:26:06|3.3253
05:26:07|3.3247
05:26:08|3.3247
05:26:09|3.3247
05:26:10|3.3247
05:26:12|3.3247
05:26:12|3.3247
05:26:14|3.3247
05:26:14|3.3247
05:26:15|3.3267
05:26:16|3.3241
05:26:17|3.3233
05:26:19|3.323
05:26:21|3.324
05:26:22|3.3239
05:26:24|3.3239
05:26:25|3.3239
05:26:27|3.3239
05:26:27|3.3248
05:26:28|3.3239
05:26:30|3.3239
05:26:31|3.3239
05:26:31|3.3239
05:26:32|3.3239
05:26:35|3.3227
05:26:36|3.3222
05:26:36|3.3222
05:26:38|3.3199
05:26:39|3.3199
05:26:39|3.3199
05:26:41|3.3199
05:26:42|3.3185
05:26:43|3.3155
05:26:44|3.3199
05:26:44|3.3222
05:26:46|3.3192
05:26:46|3.3192
05:26:47|3.3192
05:26:48|3.3192
05:26:50|3.3192
05:26:51|3.3192
05:26:52|3.3192
05:26:53|3.3192
05:26:54|3.3159
05:26:55|3.3159
05:26:55|3.3165
05:26:56|3.3165
05:26:57|3.3165
05:26:59|3.3165
05:27:00|3.3165
05:27:01|3.3192
05:27:02|3.3192
05:27:03|3.3192
05:27:04|3.3192
05:27:05|3.3192
05:27:06|3.3192
05:27:07|3.3186
05:27:08|3.3186
05:27:08|3.3186
05:27:10|3.3186
05:27:11|3.3186
05:27:11|3.3186
05:27:12|3.3186
05:27:14|3.3209
05:27:15|3.3209
05:27:15|3.3209
05:27:17|3.3207
05:27:18|3.3207
05:27:19|3.3207
05:27:21|3.3205
05:27:22|3.3205
05:27:23|3.3168
05:27:24|3.3169
05:27:25|3.3165
05:27:26|3.3165
05:27:28|3.3168
05:27:28|3.3168
05:27:30|3.3181
05:27:31|3.3158
05:27:32|3.3168
05:27:33|3.3136
05:27:34|3.3136
05:27:35|3.3136
05:27:36|3.3133
05:27:37|3.3133
05:27:38|3.3133
05:27:39|3.3142
05:27:40|3.3106
05:27:41|3.3103
05:27:42|3.3103
05:27:43|3.3097
05:27:44|3.3082
05:27:45|3.3082
05:27:46|3.307
05:27:47|3.3045
05:27:48|3.3037
05:27:49|3.3037
05:27:50|3.3037
05:27:51|3.3081
05:27:52|3.3041
05:27:53|3.3012
05:27:54|3.3012
05:27:55|3.3
05:27:56|3.2968
05:27:57|3.2968
05:27:58|3.3003
05:27:59|3.2966
05:28:00|3.2966
05:28:01|3.2964
05:28:02|3.2937
05:28:03|3.2967
05:28:04|3.2936
05:28:05|3.2978
05:28:06|3.2975
05:28:07|3.2975
05:28:08|3.2955
05:28:09|3.2942
05:28:10|3.2955
05:28:11|3.2955
05:28:12|3.2942
05:28:13|3.2955
05:28:15|3.2942
05:28:16|3.2961
05:28:17|3.2964
05:28:17|3.2964
05:28:19|3.2964
05:28:20|3.2967
05:28:22|3.2967
05:28:23|3.2991
05:28:24|3.3
05:28:25|3.3
05:28:27|3.2964
05:28:27|3.2935
05:28:28|3.2935
05:28:29|3.2935
05:28:31|3.2935
05:28:32|3.2935
05:28:32|3.2935
05:28:34|3.2975
05:28:35|3.2975
05:28:35|3.3005
05:28:37|3.3005
05:28:38|3.3009
05:28:39|3.2984
05:28:40|3.2923
05:28:41|3.2923
05:28:42|3.2923
05:28:43|3.2923
05:28:44|3.2923
05:28:45|3.2944
05:28:46|3.2944
05:28:47|3.2944
05:28:48|3.2923
05:28:49|3.2917
05:28:50|3.2917
05:28:51|3.2917
05:28:52|3.2924
05:28:53|3.2931
05:28:54|3.2955
05:28:55|3.2955
05:28:56|3.2922
05:28:57|3.2912
05:28:58|3.2912
05:28:59|3.2935
05:29:00|3.2935
05:29:01|3.2935
05:29:02|3.2935
05:29:03|3.2935
05:29:04|3.2935
05:29:05|3.2935
05:29:06|3.2909
05:29:07|3.2909
05:29:08|3.2909
05:29:09|3.2909
05:29:10|3.2909
05:29:11|3.2909
05:29:12|3.2909
05:29:13|3.2909
05:29:14|3.2909
05:29:15|3.2909
05:29:16|3.289
05:29:17|3.2883
05:29:18|3.2837
05:29:19|3.2839
05:29:20|3.2792
05:29:22|3.2746
05:29:24|3.2778
05:29:25|3.2756
05:29:25|3.2792
05:29:27|3.2792
05:29:29|3.2765
05:29:29|3.2737
05:29:32|3.273
05:29:33|3.2725
05:29:33|3.2742
05:29:34|3.2742
05:29:36|3.2768
05:29:36|3.2768
05:29:38|3.2768
05:29:38|3.2773
05:29:39|3.2768
05:29:41|3.2798
05:29:42|3.2798
05:29:43|3.2824
05:29:44|3.2831
05:29:45|3.2857
05:29:46|3.2798
05:29:47|3.283
05:29:48|3.283
05:29:49|3.283
05:29:50|3.2862
05:29:52|3.2862
05:29:52|3.2862
05:29:53|3.2856
05:29:54|3.2798
05:29:55|3.2798
05:29:56|3.2793
05:29:57|3.2768
05:29:58|3.2733
05:29:59|3.2733
05:30:00|3.2733
05:30:01|3.2733
05:30:02|3.2768
05:30:04|3.2829
05:30:04|3.2779
05:30:05|3.2779
05:30:06|3.2804
05:30:07|3.2795
05:30:09|3.2795
05:30:10|3.2858
05:30:10|3.2858
05:30:11|3.2858
05:30:12|3.2882
05:30:14|3.2882
05:30:14|3.2904
05:30:16|3.2913
05:30:16|3.2916
05:30:17|3.2918
05:30:19|3.2916
05:30:19|3.2916
05:30:20|3.2916
05:30:21|3.2885
05:30:22|3.2885
05:30:23|3.2885
05:30:24|3.2882
05:30:27|3.2882
05:30:28|3.2882
05:30:29|3.2826
05:30:30|3.2826
05:30:31|3.2826
05:30:32|3.2826
05:30:33|3.2826
05:30:34|3.2826
05:30:35|3.282
05:30:36|3.282
05:30:37|3.282
05:30:38|3.2839
05:30:39|3.2839
05:30:40|3.2839
05:30:41|3.2839
05:30:43|3.2839
05:30:43|3.2839
05:30:44|3.2852
05:30:45|3.2852
05:30:46|3.2855
05:30:47|3.2855
05:30:48|3.2855
05:30:49|3.2855
05:30:50|3.2855
05:30:51|3.2867
05:30:52|3.2882
05:30:53|3.2882
05:30:54|3.2882
05:30:55|3.2882
05:30:56|3.2882
05:30:57|3.2882
05:30:58|3.2855
05:30:59|3.285
05:31:00|3.2855
05:31:01|3.2855
05:31:02|3.2855
05:31:03|3.2829
05:31:04|3.2829
05:31:05|3.2829
05:31:06|3.2829
05:31:07|3.2829
05:31:08|3.2829
05:31:09|3.2829
05:31:10|3.2872
05:31:11|3.2882
05:31:12|3.2882
05:31:13|3.2882
05:31:14|3.2882
05:31:15|3.2882
05:31:16|3.2882
05:31:17|3.2836
05:31:18|3.2836
05:31:19|3.2859
05:31:20|3.2767
05:31:21|3.2767
05:31:22|3.2767
05:31:25|3.2767
05:31:27|3.2739
05:31:28|3.2728
05:31:29|3.2728
05:31:29|3.2728
05:31:30|3.2739
05:31:31|3.2774
05:31:33|3.2774
05:31:33|3.2734
05:31:34|3.2734
05:31:36|3.2734
05:31:36|3.2734
05:31:38|3.2733
05:31:38|3.2728
05:31:39|3.2728
05:31:40|3.2728
05:31:41|3.2728
05:31:42|3.2698
05:31:44|3.2672
05:31:44|3.2672
05:31:45|3.2672
05:31:46|3.2689
05:31:47|3.2689
05:31:48|3.2689
05:31:49|3.2689
05:31:50|3.2689
05:31:52|3.2689
05:31:52|3.2689
05:31:53|3.2669
05:31:54|3.2669
05:31:55|3.2689
05:31:56|3.2689
05:31:58|3.2689
05:31:58|3.2689
05:32:00|3.2689
05:32:01|3.2689
05:32:02|3.2689
05:32:03|3.2689
05:32:04|3.2689
05:32:05|3.2669
05:32:06|3.2669
05:32:07|3.2669
05:32:07|3.2669
05:32:09|3.2669
05:32:10|3.2691
05:32:10|3.2691
05:32:12|3.2691
05:32:13|3.2724
05:32:13|3.2674
05:32:15|3.2674
05:32:16|3.2674
05:32:17|3.2674
05:32:17|3.2665
05:32:18|3.2666
05:32:20|3.2666
05:32:21|3.2666
05:32:22|3.2701
05:32:23|3.2716
05:32:23|3.2716
05:32:25|3.2716
05:32:27|3.2691
05:32:28|3.2674
05:32:29|3.2674
05:32:30|3.2674
05:32:30|3.2655
05:32:32|3.2655
05:32:33|3.2655
05:32:34|3.2696
05:32:35|3.2696
05:32:36|3.2655
05:32:37|3.2655
05:32:37|3.2655
05:32:40|3.27
05:32:41|3.2674
05:32:41|3.2674
05:32:43|3.272
05:32:43|3.272
05:32:44|3.272
05:32:46|3.2705
05:32:47|3.2705
05:32:48|3.2705
05:32:48|3.2753
05:32:50|3.2705
05:32:51|3.2711
05:32:51|3.2711
05:32:52|3.2708
05:32:53|3.2748
05:32:55|3.2748
05:32:56|3.2748
05:32:57|3.2748
05:32:57|3.2748
05:32:59|3.2748
05:32:59|3.2748
05:33:00|3.2705
05:33:01|3.2705
05:33:02|3.27
05:33:03|3.2719
05:33:04|3.272
05:33:05|3.2708
05:33:07|3.2708
05:33:07|3.2708
05:33:10|3.2752
05:33:10|3.2752
05:33:11|3.2772
05:33:12|3.2735
05:33:13|3.2735
05:33:14|3.2735
05:33:15|3.2785
05:33:16|3.2785
05:33:17|3.2785
05:33:18|3.2785
05:33:19|3.2785
05:33:20|3.2785
05:33:21|3.2766
05:33:22|3.2766
05:33:23|3.2766
05:33:24|3.2752
05:33:25|3.2752
05:33:27|3.2761
05:33:28|3.2761
05:33:29|3.2715
05:33:30|3.271
05:33:31|3.2705
05:33:32|3.2675
05:33:33|3.2707
05:33:34|3.2707
05:33:35|3.2707
05:33:36|3.2707
05:33:37|3.2707
05:33:38|3.2707
05:33:39|3.2707
05:33:40|3.2707
05:33:41|3.2707
05:33:42|3.2707
05:33:44|3.2677
05:33:46|3.2675
05:33:47|3.2681
05:33:48|3.2681
05:33:49|3.2636
05:33:49|3.2631
05:33:51|3.2631
05:33:53|3.2631
05:33:53|3.2631
05:33:54|3.2631
05:33:55|3.2631
05:33:56|3.2631
05:33:57|3.2631
05:33:58|3.2631
05:33:59|3.2626
05:34:00|3.2631
05:34:02|3.2619
05:34:02|3.2619
05:34:03|3.2611
05:34:04|3.2605
05:34:05|3.2597
05:34:06|3.2589
05:34:07|3.2589
05:34:08|3.2589
05:34:09|3.257
05:34:10|3.2577
05:34:11|3.2589
05:34:12|3.2611
05:34:13|3.2611
05:34:14|3.2616
05:34:15|3.2616
05:34:16|3.2616
05:34:17|3.2616
05:34:18|3.2597
05:34:19|3.2597
05:34:20|3.2597
05:34:21|3.2634
05:34:22|3.2642
05:34:23|3.2643
05:34:24|3.262
05:34:25|3.262
05:34:27|3.262
05:34:29|3.262
05:34:30|3.262
05:34:30|3.2637
05:34:31|3.2703
05:34:32|3.2708
05:34:34|3.2708
05:34:35|3.2687
05:34:36|3.271
05:34:38|3.271
05:34:38|3.271
05:34:39|3.2677
05:34:40|3.2677
05:34:42|3.2616
05:34:43|3.2616
05:34:43|3.2616
05:34:44|3.2602
05:34:46|3.2602
05:34:47|3.2602
05:34:49|3.2602
05:34:49|3.2602
05:34:50|3.2602
05:34:51|3.2676
05:34:52|3.2676
05:34:53|3.2691
05:34:54|3.2641
05:34:55|3.2641
05:34:57|3.2641
05:34:57|3.2641
05:34:59|3.2672
05:35:00|3.2641
05:35:01|3.2641
05:35:02|3.2659
05:35:03|3.2659
05:35:04|3.2659
05:35:05|3.2659
05:35:06|3.266
05:35:07|3.266
05:35:08|3.266
05:35:09|3.266
05:35:10|3.2688
05:35:11|3.2688
05:35:12|3.2663
05:35:13|3.266
05:35:14|3.2638
05:35:15|3.2638
05:35:16|3.2587
05:35:17|3.2587
05:35:18|3.2587
05:35:19|3.2587
05:35:20|3.2659
05:35:21|3.2659
05:35:22|3.2662
05:35:23|3.2613
05:35:24|3.2613
05:35:25|3.2681
05:35:26|3.2681
05:35:27|3.2677
05:35:29|3.2675
05:35:31|3.2675
05:35:31|3.2675
05:35:34|3.2688
05:35:35|3.2697
05:35:37|3.2732
05:35:38|3.2732
05:35:39|3.2745
05:35:39|3.2745
05:35:42|3.2687
05:35:43|3.2743
05:35:44|3.2743
05:35:45|3.2743
05:35:46|3.2743
05:35:47|3.2743
05:35:48|3.2743
05:35:48|3.2743
05:35:49|3.2743
05:35:50|3.2743
05:35:52|3.2743
05:35:53|3.2743
05:35:53|3.2743
05:35:55|3.2708
05:35:57|3.2708
05:35:57|3.2769
05:35:58|3.2769
05:35:59|3.2769
05:36:00|3.2769
05:36:01|3.2773
05:36:05|3.2776
05:36:05|3.2783
05:36:06|3.2783
05:36:07|3.275
05:36:08|3.2733
05:36:09|3.276
05:36:10|3.2732
05:36:12|3.2732
05:36:12|3.2756
05:36:14|3.2774
05:36:15|3.2789
05:36:16|3.2803
05:36:16|3.2837
05:36:18|3.2837
05:36:19|3.2824
05:36:19|3.2824
05:36:21|3.2824
05:36:21|3.2824
05:36:23|3.2824
05:36:23|3.2824
05:36:24|3.2774
05:36:26|3.2774
05:36:27|3.2774
05:36:28|3.2774
05:36:30|3.2774
05:36:31|3.2774
05:36:33|3.2827
05:36:34|3.2827
05:36:36|3.2824
05:36:37|3.2824
05:36:38|3.2824
05:36:39|3.2862
05:36:40|3.2863
05:36:40|3.2863
05:36:42|3.2863
05:36:44|3.2863
05:36:45|3.2836
05:36:45|3.2868
05:36:47|3.2868
05:36:48|3.2866
05:36:49|3.2842
05:36:50|3.285
05:36:51|3.285
05:36:51|3.285
05:36:52|3.285
05:36:54|3.2877
05:36:55|3.2882
05:36:56|3.2862
05:36:57|3.2862
05:36:58|3.2862
05:36:59|3.2902
05:37:00|3.2912
05:37:02|3.292
05:37:02|3.292
05:37:04|3.2975
05:37:05|3.2975
05:37:06|3.2975
05:37:07|3.2975
05:37:08|3.2902
05:37:09|3.2872
05:37:09|3.29
05:37:11|3.29
05:37:12|3.2915
05:37:13|3.29
05:37:14|3.29
05:37:14|3.2928
05:37:16|3.2808
05:37:17|3.29
05:37:17|3.2866
05:37:18|3.2866
05:37:19|3.2901
05:37:21|3.292
05:37:22|3.2933
05:37:23|3.2919
05:37:24|3.2919
05:37:25|3.2914
05:37:25|3.2914
05:37:27|3.2977
05:37:27|3.2929
05:37:28|3.2929
05:37:31|3.2973
05:37:32|3.2952
05:37:32|3.2973
05:37:34|3.2961
05:37:35|3.3
05:37:37|3.3
05:37:37|3.3011
05:37:38|3.2979
05:37:39|3.2988
05:37:40|3.2997
05:37:41|3.2997
05:37:42|3.2954
05:37:43|3.2944
05:37:44|3.2945
05:37:46|3.2945
05:37:46|3.2945
05:37:47|3.2936
05:37:48|3.2936
05:37:49|3.2936
05:37:51|3.2904
05:37:52|3.2904
05:37:53|3.2904
05:37:54|3.2944
05:37:55|3.2944
05:37:56|3.2944
05:37:57|3.2944
05:37:58|3.2944
05:37:59|3.2962
05:38:00|3.2994
05:38:01|3.2994
05:38:02|3.2994
05:38:03|3.2994
05:38:04|3.2994
05:38:05|3.294
05:38:06|3.2987
05:38:07|3.2942
05:38:08|3.2932
05:38:09|3.2932
05:38:11|3.2939
05:38:11|3.2939
05:38:12|3.2939
05:38:13|3.2886
05:38:14|3.2899
05:38:16|3.2899
05:38:16|3.2899
05:38:17|3.2887
05:38:18|3.2887
05:38:19|3.2887
05:38:20|3.2887
05:38:21|3.2887
05:38:22|3.2907
05:38:23|3.2907
05:38:25|3.2907
05:38:25|3.2907
05:38:26|3.2907
05:38:28|3.2907
05:38:28|3.2907
05:38:29|3.2918
05:38:32|3.2918
05:38:32|3.2882
05:38:34|3.2882
05:38:35|3.2882
05:38:36|3.2882
05:38:37|3.2882
05:38:38|3.2882
05:38:39|3.291
05:38:40|3.2919
05:38:41|3.2919
05:38:42|3.2919
05:38:43|3.2934
05:38:43|3.289
05:38:45|3.289
05:38:45|3.295
05:38:48|3.295
05:38:48|3.2956
05:38:49|3.2925
05:38:50|3.2925
05:38:51|3.2925
05:38:52|3.2925
05:38:53|3.2925
05:38:54|3.2925
05:38:55|3.2925
05:38:56|3.2902
05:38:57|3.2902
05:38:58|3.292
05:38:59|3.292
05:39:00|3.292
05:39:01|3.292
05:39:02|3.292
05:39:04|3.292
05:39:04|3.292
05:39:05|3.2907
05:39:06|3.2888
05:39:07|3.2928
05:39:08|3.2928
05:39:09|3.2948
05:39:11|3.2948
05:39:12|3.2948
05:39:13|3.2898
05:39:14|3.2898
05:39:15|3.2898
05:39:16|3.2898
05:39:17|3.2935
05:39:18|3.2935
05:39:19|3.2935
05:39:20|3.2935
05:39:21|3.2935
05:39:22|3.2935
05:39:23|3.2935
05:39:24|3.2937
05:39:25|3.2937
05:39:26|3.2903
05:39:27|3.2903
05:39:28|3.2903
05:39:29|3.2903
05:39:30|3.2903
05:39:32|3.2903
05:39:32|3.2913
05:39:35|3.2913
05:39:37|3.2902
05:39:38|3.2902
05:39:40|3.2903
05:39:41|3.2903
05:39:41|3.2898
05:39:43|3.2861
05:39:43|3.2896
05:39:44|3.2896
05:39:46|3.2853
05:39:47|3.2905
05:39:48|3.2905
05:39:50|3.2881
05:39:50|3.2825
05:39:53|3.2825
05:39:54|3.2825
05:39:54|3.2819
05:39:55|3.2793
05:39:56|3.28
05:39:58|3.2842
05:39:59|3.286
05:40:00|3.286
05:40:01|3.2804
05:40:01|3.2804
05:40:03|3.2806
05:40:03|3.2806
05:40:05|3.2806
05:40:05|3.2806
05:40:07|3.2806
05:40:08|3.2863
05:40:09|3.2863
05:40:10|3.2863
05:40:11|3.2863
05:40:12|3.2863
05:40:13|3.2863
05:40:15|3.2863
05:40:15|3.2863
05:40:16|3.2863
05:40:18|3.2858
05:40:18|3.2841
05:40:20|3.2841
05:40:20|3.2824
05:40:21|3.2824
05:40:22|3.2824
05:40:23|3.2824
05:40:25|3.2824
05:40:26|3.2824
05:40:26|3.2824
05:40:27|3.2824
05:40:28|3.2838
05:40:29|3.2838
05:40:30|3.28
05:40:31|3.2772
05:40:33|3.2772
05:40:35|3.2772
05:40:37|3.2794
05:40:38|3.2794
05:40:40|3.2794
05:40:41|3.2794
05:40:42|3.2794
05:40:43|3.2811
05:40:43|3.2811
05:40:45|3.2811
05:40:45|3.282
05:40:47|3.2819
05:40:49|3.2819
05:40:49|3.2824
05:40:50|3.2824
05:40:51|3.2824
05:40:52|3.2824
05:40:53|3.2824
05:40:54|3.2824
05:40:55|3.2824
05:40:56|3.2818
05:40:57|3.28
05:40:58|3.28
05:40:59|3.28
05:41:00|3.28
05:41:01|3.28
05:41:02|3.28
05:41:03|3.28
05:41:04|3.28
05:41:05|3.28
05:41:06|3.28
05:41:07|3.286
05:41:09|3.2862
05:41:09|3.2863
05:41:11|3.2863
05:41:12|3.2863
05:41:13|3.2863
05:41:14|3.2863
05:41:15|3.2837
05:41:16|3.2837
05:41:17|3.2837
05:41:18|3.2837
05:41:19|3.2837
05:41:20|3.2837
05:41:21|3.2837
05:41:22|3.2837
05:41:23|3.2837
05:41:24|3.2837
05:41:25|3.2837
05:41:26|3.2839
05:41:27|3.2839
05:41:28|3.2839
05:41:29|3.2839
05:41:30|3.2839
05:41:31|3.2839
05:41:32|3.2839
05:41:33|3.2839
05:41:35|3.2896
05:41:36|3.2895
05:41:37|3.2903
05:41:38|3.2871
05:41:39|3.2909
05:41:40|3.2909
05:41:41|3.2922
05:41:42|3.2922
05:41:43|3.2922
05:41:45|3.2925
05:41:45|3.2909
05:41:47|3.2909
05:41:48|3.2909
05:41:49|3.2909
05:41:50|3.2909
05:41:50|3.2909
05:41:52|3.2931
05:41:53|3.2931
05:41:54|3.2931
05:41:56|3.2931
05:41:57|3.2931
05:41:58|3.2931
05:42:00|3.2931
05:42:00|3.2931
05:42:01|3.2916
05:42:02|3.2916
05:42:03|3.2916
05:42:04|3.2916
05:42:06|3.2916
05:42:06|3.2916
05:42:08|3.2916
05:42:09|3.2916
05:42:10|3.2916
05:42:11|3.2916
05:42:12|3.2916
05:42:13|3.2916
05:42:15|3.2916
05:42:16|3.2909
05:42:16|3.2909
05:42:18|3.2909
05:42:18|3.2909
05:42:20|3.2909
05:42:21|3.2909
05:42:22|3.2909
05:42:22|3.2962
05:42:24|3.297
05:42:24|3.2971
05:42:25|3.2971
05:42:27|3.2978
05:42:28|3.2978
05:42:29|3.2977
05:42:30|3.2977
05:42:31|3.2977
05:42:32|3.2977
05:42:32|3.2977
05:42:34|3.2977
05:42:36|3.2974
05:42:37|3.2973
05:42:38|3.2973
05:42:40|3.2973
05:42:40|3.2978
05:42:42|3.2945
05:42:43|3.2945
05:42:44|3.2953
05:42:45|3.2953
05:42:47|3.2953
05:42:48|3.2953
05:42:49|3.2991
05:42:50|3.2991
05:42:50|3.3
05:42:51|3.3011
05:42:53|3.3037
05:42:53|3.2999
05:42:54|3.2999
05:42:55|3.2999
05:42:57|3.2999
05:42:57|3.2999
05:42:59|3.3031
05:43:00|3.3031
05:43:01|3.3031
05:43:02|3.3031
05:43:03|3.3031
05:43:05|3.3031
05:43:05|3.2973
05:43:06|3.299
05:43:07|3.299
05:43:09|3.299
05:43:10|3.3018
05:43:10|3.3018
05:43:11|3.3018
05:43:12|3.3018
05:43:14|3.3018
05:43:14|3.3018
05:43:16|3.3021
05:43:16|3.3021
05:43:17|3.3021
05:43:18|3.3021
05:43:19|3.3021
05:43:21|3.2992
05:43:22|3.2992
05:43:22|3.299
05:43:24|3.3
05:43:24|3.3
05:43:26|3.3
05:43:27|3.3
05:43:27|3.3
05:43:28|3.299
05:43:30|3.299
05:43:31|3.2962
05:43:33|3.299
05:43:34|3.299
05:43:35|3.299
05:43:37|3.299
05:43:39|3.299
05:43:41|3.2953
05:43:41|3.295
05:43:42|3.295
05:43:43|3.2973
05:43:44|3.2973
05:43:45|3.2973
05:43:46|3.2973
05:43:47|3.2973
05:43:48|3.2973
05:43:49|3.2973
05:43:50|3.2973
05:43:51|3.2986
05:43:52|3.2986
05:43:53|3.2986
05:43:54|3.2986
05:43:55|3.2973
05:43:56|3.2973
05:43:57|3.2973
05:43:58|3.2973
05:43:59|3.2973
05:44:00|3.2973
05:44:02|3.2973
05:44:03|3.2987
05:44:04|3.2987
05:44:05|3.2987
05:44:06|3.2945
05:44:07|3.2945
05:44:08|3.2945
05:44:09|3.2945
05:44:10|3.2945
05:44:11|3.2945
05:44:13|3.2945
05:44:14|3.2973
05:44:15|3.2973
05:44:16|3.2973
05:44:18|3.2973
05:44:19|3.2984
05:44:20|3.2984
05:44:21|3.2984
05:44:22|3.2942
05:44:23|3.2973
05:44:24|3.2973
05:44:25|3.2973
05:44:26|3.2973
05:44:27|3.2984
05:44:28|3.2984
05:44:29|3.2984
05:44:29|3.2984
05:44:31|3.299
05:44:32|3.2993
05:44:33|3.2993
05:44:34|3.2999
05:44:35|3.297
05:44:36|3.297
05:44:38|3.297
05:44:40|3.3017
05:44:41|3.3017
05:44:41|3.3
05:44:43|3.3026
05:44:44|3.3026
05:44:46|3.3026
05:44:47|3.3024
05:44:48|3.3024
05:44:48|3.3024
05:44:50|3.3024
05:44:51|3.3016
05:44:52|3.2984
05:44:53|3.2984
05:44:54|3.2984
05:44:55|3.2984
05:44:56|3.299
05:44:57|3.299
05:44:57|3.299
05:44:59|3.3017
05:45:00|3.3017
05:45:01|3.3017
05:45:02|3.3017
05:45:02|3.3017
05:45:03|3.3017
05:45:05|3.297
05:45:06|3.2985
05:45:06|3.2985
05:45:08|3.2985
05:45:09|3.2985
05:45:10|3.2991
05:45:11|3.2991
05:45:11|3.2991
05:45:13|3.2995
05:45:14|3.3024
05:45:15|3.3024
05:45:15|3.3024
05:45:16|3.2975
05:45:17|3.3011
05:45:19|3.3008
05:45:19|3.3008
05:45:21|3.3008
05:45:22|3.3007
05:45:22|3.3007
05:45:24|3.3007
05:45:25|3.3007
05:45:26|3.2998
05:45:27|3.2998
05:45:28|3.2998
05:45:28|3.2998
05:45:30|3.3009
05:45:30|3.3009
05:45:32|3.3009
05:45:33|3.3009
05:45:34|3.303
05:45:34|3.3058
05:45:36|3.3061
05:45:37|3.3087
05:45:39|3.31
05:45:40|3.31
05:45:41|3.31
05:45:43|3.3101
05:45:44|3.3101
05:45:46|3.3099
05:45:47|3.3107
05:45:47|3.3107
05:45:49|3.3107
05:45:50|3.3106
05:45:52|3.31
05:45:53|3.31
05:45:53|3.31
05:45:54|3.3122
05:45:56|3.3122
05:45:56|3.3122
05:45:57|3.3124
05:45:58|3.3126
05:45:59|3.3127
05:46:00|3.3131
05:46:01|3.3131
05:46:02|3.3144
05:46:03|3.3137
05:46:05|3.3137
05:46:06|3.3137
05:46:06|3.3149
05:46:07|3.3149
05:46:08|3.3146
05:46:09|3.3146
05:46:10|3.3151
05:46:12|3.3151
05:46:12|3.3131
05:46:14|3.3131
05:46:14|3.3127
05:46:15|3.3127
05:46:16|3.3114
05:46:18|3.3114
05:46:18|3.3081
05:46:19|3.3043
05:46:20|3.3039
05:46:21|3.3039
05:46:22|3.3039
05:46:24|3.3107
05:46:24|3.3113
05:46:25|3.3109
05:46:26|3.3109
05:46:27|3.312
05:46:28|3.312
05:46:29|3.312
05:46:30|3.311
05:46:31|3.3152
05:46:32|3.3158
05:46:33|3.3177
05:46:35|3.3177
05:46:36|3.3177
05:46:36|3.3177
05:46:37|3.3177
05:46:39|3.3209
05:46:41|3.3209
05:46:42|3.3209
05:46:43|3.3221
05:46:45|3.3234
05:46:45|3.3234
05:46:47|3.3234
05:46:48|3.3221
05:46:50|3.3227
05:46:50|3.3234
05:46:52|3.3241
05:46:53|3.3209
05:46:54|3.3209
05:46:54|3.3209
05:46:56|3.3195
05:46:57|3.3195
05:46:57|3.3195
05:46:59|3.3195
05:47:00|3.3195
05:47:00|3.3195
05:47:01|3.3195
05:47:02|3.3195
05:47:03|3.3206
05:47:04|3.3205
05:47:06|3.3221
05:47:06|3.3212
05:47:07|3.3212
05:47:08|3.3212
05:47:09|3.3216
05:47:16|3.3278
05:47:16|3.3294
05:47:17|3.3299
05:47:19|3.3299
05:47:19|3.33
05:47:20|3.33
05:47:21|3.33
05:47:22|3.3311
05:47:23|3.3313
05:47:24|3.3319
05:47:25|3.3319
05:47:26|3.3327
05:47:27|3.3348
05:47:28|3.3346
05:47:29|3.3346
05:47:30|3.3346
05:47:32|3.3346
05:47:32|3.3346
05:47:33|3.3296
05:47:34|3.3296
05:47:35|3.3296
05:47:36|3.3286
05:47:37|3.3341
05:47:38|3.3263
05:47:40|3.3291
05:47:42|3.3309
05:47:43|3.3305
05:47:44|3.3305
05:47:46|3.3305
05:47:48|3.3288
05:47:48|3.3278
05:47:49|3.3236
05:47:50|3.3226
05:47:51|3.3226
05:47:52|3.3226
05:47:54|3.3226
05:47:56|3.3226
05:47:57|3.3226
05:47:59|3.3226
05:48:00|3.3226
05:48:01|3.3226
05:48:02|3.3272
05:48:03|3.3291
05:48:04|3.3291
05:48:05|3.333
05:48:06|3.333
05:48:07|3.3331
05:48:08|3.3331
05:48:09|3.3331
05:48:10|3.3331
05:48:11|3.3323
05:48:12|3.3282
05:48:13|3.3287
05:48:15|3.333
05:48:16|3.333
05:48:16|3.333
05:48:18|3.3349
05:48:19|3.3282
05:48:19|3.3282
05:48:21|3.3282
05:48:22|3.3282
05:48:23|3.3282
05:48:24|3.3282
05:48:24|3.3315
05:48:25|3.3288
05:48:27|3.3288
05:48:28|3.3282
05:48:29|3.3286
05:48:30|3.3286
05:48:31|3.3282
05:48:32|3.3263
05:48:33|3.3254
05:48:34|3.3268
05:48:35|3.3226
05:48:36|3.3226
05:48:37|3.3226
05:48:38|3.3226
05:48:39|3.3226
05:48:41|3.3219
05:48:43|3.3219
05:48:44|3.3219
05:48:46|3.3219
05:48:46|3.3206
05:48:47|3.3206
05:48:49|3.32
05:48:50|3.3187
05:48:51|3.3187
05:48:52|3.3187
05:48:53|3.3187
05:48:53|3.3171
05:48:55|3.3171
05:48:56|3.3171
05:48:56|3.3171
05:48:59|3.3215
05:48:59|3.3215
05:49:01|3.3215
05:49:01|3.3215
05:49:04|3.322
05:49:04|3.322
05:49:05|3.322
05:49:06|3.322
05:49:07|3.322
05:49:08|3.322
05:49:09|3.322
05:49:10|3.322
05:49:11|3.322
05:49:12|3.322
05:49:13|3.322
05:49:14|3.322
05:49:15|3.32
05:49:16|3.3187
05:49:17|3.3179
05:49:18|3.3167
05:49:19|3.3167
05:49:20|3.3167
05:49:21|3.3165
05:49:22|3.3164
05:49:23|3.3161
05:49:24|3.3161
05:49:25|3.3161
05:49:26|3.3167
05:49:27|3.3167
05:49:28|3.3167
05:49:29|3.3146
05:49:30|3.3131
05:49:31|3.315
05:49:32|3.315
05:49:33|3.315
05:49:34|3.3171
05:49:35|3.3171
05:49:36|3.3171
05:49:37|3.3187
05:49:38|3.3187
05:49:39|3.3169
05:49:40|3.3169
05:49:42|3.3169
05:49:44|3.3169
05:49:44|3.3169
05:49:46|3.3169
05:49:48|3.3169
05:49:49|3.3169
05:49:50|3.3169
05:49:52|3.3172
05:49:52|3.3172
05:49:54|3.32
05:49:55|3.32
05:49:56|3.322
05:49:57|3.322
05:49:58|3.322
05:49:58|3.322
05:50:01|3.3239
05:50:02|3.3239
05:50:04|3.3263
05:50:05|3.3263
05:50:06|3.3263
05:50:07|3.3269
05:50:08|3.3283
05:50:09|3.3283
05:50:10|3.3261
05:50:11|3.3287
05:50:12|3.3289
05:50:13|3.3303
05:50:14|3.3303
05:50:15|3.3306
05:50:16|3.332
05:50:18|3.332
05:50:19|3.3326
05:50:20|3.3326
05:50:21|3.3327
05:50:22|3.3274
05:50:23|3.3262
05:50:24|3.3262
05:50:25|3.3262
05:50:26|3.3262
05:50:27|3.3262
05:50:28|3.3262
05:50:29|3.3262
05:50:30|3.3262
05:50:31|3.3251
05:50:32|3.3252
05:50:33|3.3222
05:50:34|3.3222
05:50:35|3.322
05:50:36|3.3195
05:50:37|3.3195
05:50:38|3.3195
05:50:39|3.3195
05:50:40|3.3195
05:50:41|3.3195
05:50:42|3.3195
05:50:43|3.3195
05:50:45|3.3195
05:50:46|3.3222
05:50:47|3.3222
05:50:49|3.3222
05:50:50|3.3222
05:50:52|3.3222
05:50:53|3.3222
05:50:53|3.3222
05:50:55|3.3222
05:50:55|3.3195
05:50:57|3.3195
05:50:59|3.3185
05:51:00|3.3129
05:51:01|3.3129
05:51:03|3.3129
05:51:03|3.3129
05:51:04|3.3133
05:51:05|3.3133
05:51:06|3.3133
05:51:07|3.3118
05:51:08|3.3118
05:51:09|3.3109
05:51:10|3.3109
05:51:11|3.3125
05:51:12|3.3086
05:51:14|3.308
05:51:15|3.3073
05:51:16|3.3073
05:51:17|3.3073
05:51:18|3.3073
05:51:19|3.3106
05:51:20|3.3129
05:51:21|3.3129
05:51:22|3.3135
05:51:23|3.3135
05:51:24|3.3135
05:51:25|3.3076
05:51:26|3.3076
05:51:27|3.3076
05:51:28|3.308
05:51:29|3.308
05:51:30|3.308
05:51:31|3.308
05:51:32|3.308
05:51:33|3.312
05:51:34|3.31
05:51:35|3.31
05:51:36|3.31
05:51:37|3.31
05:51:38|3.3136
05:51:39|3.3136
05:51:40|3.3136
05:51:42|3.3136
05:51:42|3.3098
05:51:45|3.3054
05:51:46|3.3061
05:51:47|3.3026
05:51:49|3.3026
05:51:50|3.3073
05:51:51|3.3073
05:51:53|3.3073
05:51:54|3.3073
05:51:55|3.3073
05:51:56|3.3073
05:51:57|3.3073
05:51:58|3.3073
05:51:59|3.3073
05:52:00|3.3073
05:52:01|3.3073
05:52:03|3.3073
05:52:03|3.3073
05:52:04|3.3073
05:52:06|3.3073
05:52:06|3.3073
05:52:07|3.3036
05:52:08|3.3073
05:52:09|3.3073
05:52:10|3.3073
05:52:11|3.3073
05:52:12|3.3073
05:52:13|3.3073
05:52:14|3.3073
05:52:15|3.3073
05:52:17|3.3054
05:52:18|3.3005
05:52:19|3.302
05:52:20|3.2969
05:52:21|3.2969
05:52:22|3.2954
05:52:23|3.2989
05:52:24|3.2989
05:52:25|3.3
05:52:27|3.2983
05:52:27|3.2983
05:52:29|3.2984
05:52:30|3.2984
05:52:31|3.2984
05:52:32|3.3041
05:52:32|3.3041
05:52:33|3.2981
05:52:35|3.2981
05:52:36|3.2981
05:52:37|3.2989
05:52:38|3.2989
05:52:38|3.2989
05:52:40|3.2983
05:52:41|3.2983
05:52:41|3.2979
05:52:42|3.2979
05:52:43|3.2979
05:52:46|3.295
05:52:46|3.2943
05:52:47|3.2926
05:52:49|3.2954
05:52:50|3.2952
05:52:52|3.2952
05:52:52|3.2952
05:52:54|3.2952
05:52:55|3.2952
05:52:55|3.2967
05:52:57|3.2967
05:52:57|3.2967
05:52:58|3.2962
05:52:59|3.2962
05:53:01|3.2962
05:53:02|3.2962
05:53:03|3.2962
05:53:04|3.2962
05:53:05|3.2948
05:53:06|3.2948
05:53:08|3.2967
05:53:09|3.294
05:53:09|3.297
05:53:10|3.297
05:53:11|3.297
05:53:12|3.297
05:53:14|3.297
05:53:14|3.2984
05:53:16|3.2984
05:53:17|3.2984
05:53:18|3.2984
05:53:18|3.2969
05:53:19|3.2969
05:53:20|3.3004
05:53:21|3.3004
05:53:23|3.3011
05:53:24|3.3011
05:53:25|3.3011
05:53:26|3.3011
05:53:27|3.3011
05:53:28|3.305
05:53:29|3.305
05:53:30|3.2999
05:53:31|3.2998
05:53:32|3.2998
05:53:33|3.2998
05:53:34|3.2998
05:53:35|3.2998
05:53:36|3.2998
05:53:37|3.2998
05:53:38|3.2999
05:53:40|3.2999
05:53:40|3.2999
05:53:41|3.2999
05:53:42|3.2999
05:53:43|3.2999
05:53:45|3.2999
05:53:47|3.2962
05:53:49|3.2962
05:53:50|3.2922
05:53:51|3.2922
05:53:53|3.2917
05:53:54|3.2917
05:53:55|3.292
05:53:56|3.292
05:53:57|3.2953
05:53:58|3.2953
05:54:00|3.2953
05:54:00|3.2933
05:54:02|3.2933
05:54:03|3.2933
05:54:04|3.2933
05:54:05|3.2933
05:54:06|3.2933
05:54:07|3.2933
05:54:07|3.2933
05:54:08|3.2933
05:54:10|3.2933
05:54:10|3.2986
05:54:11|3.2986
05:54:13|3.2986
05:54:14|3.2986
05:54:14|3.2986
05:54:15|3.2988
05:54:17|3.2988
05:54:18|3.2988
05:54:19|3.2999
05:54:21|3.2967
05:54:21|3.2967
05:54:22|3.3019
05:54:23|3.3021
05:54:24|3.3021
05:54:25|3.3063
05:54:26|3.3063
05:54:27|3.3063
05:54:29|3.3052
05:54:29|3.3052
05:54:30|3.3052
05:54:31|3.304
05:54:33|3.3036
05:54:34|3.3036
05:54:34|3.3036
05:54:36|3.3036
05:54:36|3.3036
05:54:38|3.3036
05:54:38|3.3036
05:54:39|3.3036
05:54:40|3.3036
05:54:42|3.3036
05:54:42|3.3036
05:54:44|3.3036
05:54:45|3.3036
05:54:45|3.3036
05:54:48|3.3034
05:54:49|3.3034
05:54:51|3.3034
05:54:51|3.2987
05:54:53|3.2987
05:54:54|3.3031
05:54:55|3.3034
05:54:56|3.3034
05:54:58|3.3034
05:54:58|3.3034
05:54:59|3.3034
05:55:00|3.3
05:55:02|3.3036
05:55:02|3.3036
05:55:04|3.3036
05:55:04|3.3006
05:55:06|3.3006
05:55:06|3.3006
05:55:08|3.3006
05:55:08|3.3006
05:55:10|3.3006
05:55:10|3.3
05:55:11|3.2969
05:55:14|3.2969
05:55:14|3.2969
05:55:15|3.2969
05:55:17|3.2994
05:55:17|3.2994
05:55:18|3.2956
05:55:19|3.295
05:55:20|3.295
05:55:21|3.295
05:55:23|3.295
05:55:24|3.2924
05:55:24|3.2916
05:55:25|3.2899
05:55:26|3.2845
05:55:27|3.2845
05:55:29|3.29
05:55:30|3.29
05:55:31|3.29
05:55:31|3.29
05:55:33|3.29
05:55:33|3.29
05:55:35|3.29
05:55:35|3.2856
05:55:38|3.2856
05:55:38|3.2856
05:55:40|3.2856
05:55:40|3.2865
05:55:42|3.2865
05:55:42|3.2865
05:55:44|3.2865
05:55:45|3.2865
05:55:46|3.2865
05:55:46|3.2865
05:55:47|3.2865
05:55:49|3.2916
05:55:51|3.2916
05:55:52|3.2916
05:55:53|3.2916
05:55:55|3.2916
05:55:56|3.295
05:55:57|3.295
05:55:58|3.295
05:55:59|3.295
05:55:59|3.2927
05:56:01|3.2927
05:56:02|3.2927
05:56:03|3.2917
05:56:04|3.2917
05:56:04|3.2917
05:56:06|3.2917
05:56:06|3.2917
05:56:08|3.2944
05:56:08|3.2944
05:56:10|3.2893
05:56:10|3.2893
05:56:11|3.2893
05:56:13|3.2893
05:56:14|3.2884
05:56:14|3.2884
05:56:15|3.2884
05:56:17|3.2884
05:56:17|3.2884
05:56:19|3.2884
05:56:19|3.2884
05:56:20|3.2884
05:56:21|3.2884
05:56:22|3.2909
05:56:23|3.2909
05:56:25|3.2909
05:56:25|3.2909
05:56:26|3.2909
05:56:28|3.2909
05:56:29|3.2909
05:56:29|3.2909
05:56:30|3.2883
05:56:32|3.2883
05:56:33|3.2883
05:56:33|3.2883
05:56:35|3.2883
05:56:36|3.2883
05:56:36|3.2883
05:56:37|3.2883
05:56:39|3.2871
05:56:39|3.2896
05:56:40|3.2896
05:56:41|3.2893
05:56:43|3.2893
05:56:43|3.2893
05:56:45|3.2893
05:56:46|3.289
05:56:47|3.289
05:56:47|3.289
05:56:50|3.289
05:56:52|3.291
05:56:52|3.2948
05:56:53|3.2948
05:56:54|3.2948
05:56:57|3.2948
05:56:57|3.2948
05:56:58|3.2948
05:56:59|3.2948
05:57:00|3.2948
05:57:01|3.2948
05:57:02|3.2948
05:57:04|3.2948
05:57:04|3.2948
05:57:05|3.2948
05:57:07|3.2948
05:57:08|3.2893
05:57:08|3.2926
05:57:10|3.2926
05:57:10|3.2926
05:57:11|3.2926
05:57:14|3.2926
05:57:15|3.2923
05:57:16|3.2923
05:57:16|3.2923
05:57:18|3.2923
05:57:18|3.2923
05:57:19|3.289
05:57:21|3.289
05:57:22|3.289
05:57:22|3.289
05:57:24|3.289
05:57:25|3.2869
05:57:25|3.2869
05:57:26|3.2869
05:57:27|3.2869
05:57:28|3.2869
05:57:29|3.2869
05:57:30|3.2869
05:57:32|3.2869
05:57:32|3.2917
05:57:33|3.288
05:57:34|3.291
05:57:36|3.291
05:57:36|3.291
05:57:37|3.291
05:57:38|3.291
05:57:39|3.291
05:57:41|3.291
05:57:41|3.2926
05:57:42|3.2931
05:57:43|3.2929
05:57:44|3.2929
05:57:45|3.2929
05:57:46|3.2929
05:57:47|3.2929
05:57:48|3.2929
05:57:50|3.292
05:57:52|3.2908
05:57:53|3.2908
05:57:55|3.2908
05:57:56|3.2908
05:57:57|3.2908
05:57:59|3.2908
05:58:00|3.2908
05:58:01|3.2907
05:58:01|3.2907
05:58:03|3.2907
05:58:04|3.2907
05:58:05|3.2891
05:58:05|3.2891
05:58:07|3.2891
05:58:07|3.2896
05:58:09|3.2896
05:58:10|3.2896
05:58:11|3.2902
05:58:12|3.2902
05:58:12|3.2902
05:58:14|3.2929
05:58:15|3.2907
05:58:16|3.2907
05:58:16|3.2945
05:58:18|3.2945
05:58:18|3.2945
05:58:20|3.2945
05:58:21|3.2945
05:58:21|3.2945
05:58:23|3.2945
05:58:24|3.2945
05:58:25|3.2945
05:58:26|3.2929
05:58:27|3.2929
05:58:27|3.2929
05:58:28|3.2929
05:58:30|3.2953
05:58:30|3.2941
05:58:32|3.2941
05:58:33|3.2941
05:58:34|3.2958
05:58:34|3.296
05:58:36|3.2963
05:58:37|3.297
05:58:38|3.297
05:58:38|3.2987
05:58:40|3.299
05:58:40|3.2999
05:58:42|3.3006
05:58:43|3.2993
05:58:43|3.3035
05:58:44|3.3035
05:58:46|3.3035
05:58:46|3.3035
05:58:47|3.3035
05:58:49|3.3035
05:58:50|3.3035
05:58:52|3.3046
05:58:53|3.3046
05:58:54|3.3015
05:58:55|3.2979
05:58:56|3.2979
05:58:58|3.2979
05:59:00|3.2979
05:59:01|3.2979
05:59:02|3.2938
05:59:03|3.2959
05:59:04|3.2959
05:59:05|3.2953
05:59:06|3.2963
05:59:07|3.2963
05:59:08|3.2963
05:59:09|3.2963
05:59:10|3.2905
05:59:12|3.2935
05:59:13|3.2935
05:59:14|3.2935
05:59:15|3.2935
05:59:16|3.2935
05:59:17|3.2935
05:59:18|3.2935
05:59:19|3.2938
05:59:20|3.2916
05:59:21|3.2916
05:59:22|3.2916
05:59:23|3.2916
05:59:24|3.2916
05:59:25|3.2916
05:59:26|3.2916
05:59:27|3.2953
05:59:28|3.2953
05:59:29|3.2953
05:59:30|3.2953
05:59:31|3.2953
05:59:33|3.2953
05:59:33|3.2935
05:59:35|3.2935
05:59:35|3.2935
05:59:36|3.2918
05:59:38|3.2918
05:59:38|3.2918
05:59:40|3.2918
05:59:40|3.2918
05:59:42|3.2918
05:59:43|3.2918
05:59:43|3.29
05:59:45|3.2898
05:59:46|3.2912
05:59:46|3.289
05:59:48|3.289
05:59:49|3.2885
05:59:49|3.289
05:59:50|3.289
05:59:52|3.29
05:59:53|3.29
05:59:55|3.289
05:59:56|3.2872
05:59:57|3.2865
05:59:59|3.2833
06:00:01|3.2833
06:00:02|3.2833
06:00:03|3.2833
06:00:03|3.2833
06:00:05|3.2872
06:00:07|3.2872
06:00:07|3.29
06:00:08|3.29
06:00:09|3.29
06:00:10|3.29
06:00:12|3.2878
06:00:12|3.2878
06:00:13|3.2878
06:00:15|3.2878
06:00:15|3.2878
06:00:16|3.2878
06:00:17|3.2878
06:00:19|3.2896
06:00:19|3.2896
06:00:20|3.2896
06:00:22|3.2896
06:00:22|3.2878
06:00:23|3.2878
06:00:24|3.2878
06:00:25|3.2878
06:00:26|3.2878
06:00:28|3.2878
06:00:28|3.2863
06:00:29|3.29
06:00:31|3.293
06:00:31|3.293
06:00:32|3.293
06:00:34|3.293
06:00:34|3.293
06:00:35|3.293
06:00:36|3.293
06:00:37|3.2938
06:00:38|3.293
06:00:39|3.293
06:00:41|3.293
06:00:41|3.293
06:00:43|3.293
06:00:44|3.2927
06:00:45|3.2953
06:00:45|3.2953
06:00:46|3.2961
06:00:47|3.2961
06:00:48|3.2961
06:00:49|3.2961
06:00:50|3.2908
06:00:51|3.2897
06:00:54|3.2897
06:00:55|3.2897
06:00:55|3.2897
06:00:57|3.2889
06:00:58|3.2889
06:00:58|3.2915
06:01:00|3.2915
06:01:01|3.289
06:01:02|3.289
06:01:03|3.2952
06:01:04|3.2952
06:01:05|3.2917
06:01:06|3.2917
06:01:07|3.2922
06:01:08|3.2922
06:01:09|3.2922
06:01:10|3.2922
06:01:11|3.2922
06:01:12|3.2922
06:01:13|3.291
06:01:15|3.295
06:01:16|3.2951
06:01:17|3.2951
06:01:18|3.2951
06:01:19|3.2951
06:01:20|3.2951
06:01:21|3.2951
06:01:22|3.2951
06:01:23|3.2929
06:01:24|3.2962
06:01:25|3.2984
06:01:26|3.2951
06:01:27|3.2922
06:01:28|3.2922
06:01:29|3.2954
06:01:31|3.2951
06:01:31|3.2951
06:01:32|3.2928
06:01:33|3.2928
06:01:34|3.2928
06:01:35|3.2928
06:01:36|3.2928
06:01:37|3.2928
06:01:38|3.2928
06:01:39|3.2928
06:01:40|3.2928
06:01:41|3.2928
06:01:42|3.2928
06:01:43|3.299
06:01:44|3.3017
06:01:45|3.3031
06:01:46|3.3031
06:01:47|3.3031
06:01:48|3.2989
06:01:49|3.2989
06:01:50|3.3
06:01:51|3.3
06:01:52|3.3
06:01:54|3.2986
06:01:56|3.2986
06:01:57|3.2986
06:01:59|3.2986
06:02:00|3.3007
06:02:00|3.3007
06:02:02|3.3007
06:02:03|3.3007
06:02:04|3.3007
06:02:06|3.3007
06:02:07|3.3028
06:02:08|3.3028
06:02:10|3.3028
06:02:11|3.2987
06:02:12|3.2987
06:02:13|3.2982
06:02:13|3.2982
06:02:15|3.2982
06:02:16|3.2949
06:02:17|3.2949
06:02:18|3.2923
06:02:19|3.2923
06:02:21|3.2885
06:02:22|3.2885
06:02:22|3.2885
06:02:24|3.2885
06:02:25|3.2892
06:02:25|3.2889
06:02:26|3.2889
06:02:27|3.2883
06:02:28|3.2895
06:02:29|3.2895
06:02:30|3.2858
06:02:31|3.2858
06:02:32|3.2838
06:02:33|3.2815
06:02:34|3.2799
06:02:35|3.2795
06:02:36|3.2787
06:02:37|3.2759
06:02:39|3.275
06:02:40|3.275
06:02:40|3.275
06:02:42|3.275
06:02:42|3.2802
06:02:43|3.2825
06:02:44|3.2801
06:02:45|3.2794
06:02:46|3.2802
06:02:47|3.2774
06:02:48|3.2776
06:02:49|3.2802
06:02:50|3.2786
06:02:51|3.2793
06:02:52|3.2793
06:02:53|3.2777
06:02:56|3.2777
06:02:57|3.2777
06:02:58|3.2777
06:02:59|3.2777
06:03:01|3.2777
06:03:03|3.2768
06:03:04|3.2768
06:03:06|3.2747
06:03:08|3.272
06:03:08|3.2728
06:03:10|3.2691
06:03:11|3.2688
06:03:12|3.2688
06:03:13|3.2682
06:03:13|3.2676
06:03:15|3.2682
06:03:15|3.2724
06:03:17|3.2724
06:03:18|3.2724
06:03:19|3.2724
06:03:20|3.2724
06:03:21|3.2724
06:03:22|3.2756
06:03:23|3.2765
06:03:24|3.2765
06:03:25|3.2719
06:03:26|3.2701
06:03:27|3.2701
06:03:27|3.2701
06:03:29|3.2691
06:03:30|3.2691
06:03:31|3.2688
06:03:32|3.2688
06:03:32|3.2688
06:03:34|3.2666
06:03:35|3.2657
06:03:35|3.2657
06:03:37|3.2657
06:03:38|3.2657
06:03:39|3.2691
06:03:39|3.2701
06:03:40|3.2701
06:03:41|3.2701
06:03:43|3.2701
06:03:44|3.2701
06:03:44|3.2701
06:03:46|3.2701
06:03:47|3.2701
06:03:48|3.2593
06:03:49|3.2593
06:03:51|3.2593
06:03:51|3.2593
06:03:52|3.2599
06:03:53|3.2599
06:03:54|3.2599
06:03:56|3.2572
06:03:57|3.2572
06:03:59|3.2625
06:04:01|3.2602
06:04:02|3.2602
06:04:03|3.2576
06:04:04|3.2572
06:04:05|3.2572
06:04:06|3.2564
06:04:07|3.2534
06:04:08|3.2577
06:04:10|3.2593
06:04:10|3.2593
06:04:12|3.2593
06:04:12|3.2593
06:04:14|3.2564
06:04:15|3.2534
06:04:16|3.2565
06:04:17|3.2565
06:04:18|3.2585
06:04:19|3.2585
06:04:21|3.262
06:04:21|3.262
06:04:22|3.2629
06:04:23|3.2629
06:04:25|3.2629
06:04:25|3.2613
06:04:26|3.2613
06:04:27|3.2613
06:04:28|3.2613
06:04:29|3.2613
06:04:30|3.2597
06:04:31|3.2618
06:04:32|3.2618
06:04:33|3.2613
06:04:34|3.2642
06:04:35|3.2607
06:04:36|3.2594
06:04:37|3.2618
06:04:38|3.2597
06:04:39|3.2597
06:04:40|3.2597
06:04:41|3.2597
06:04:42|3.2597
06:04:43|3.2601
06:04:44|3.2601
06:04:45|3.2605
06:04:46|3.2605
06:04:47|3.2605
06:04:48|3.2661
06:04:49|3.2624
06:04:50|3.2624
06:04:51|3.2624
06:04:52|3.2624
06:04:53|3.2624
06:04:54|3.2624
06:04:55|3.2646
06:04:57|3.2624
06:04:58|3.2624
06:05:00|3.261
06:05:01|3.2583
06:05:03|3.2626
06:05:04|3.2626
06:05:05|3.2648
06:05:06|3.2648
06:05:07|3.2648
06:05:08|3.2648
06:05:09|3.2637
06:05:10|3.2652
06:05:11|3.2652
06:05:12|3.2652
06:05:13|3.2652
06:05:14|3.2652
06:05:15|3.2648
06:05:16|3.2648
06:05:17|3.2631
06:05:18|3.2631
06:05:19|3.2631
06:05:20|3.2631
06:05:21|3.2631
06:05:22|3.2631
06:05:23|3.2631
06:05:24|3.2647
06:05:25|3.2647
06:05:26|3.2606
06:05:27|3.261
06:05:28|3.261
06:05:29|3.261
06:05:30|3.2603
06:05:31|3.2603
06:05:32|3.2603
06:05:33|3.2609
06:05:34|3.261
06:05:35|3.261
06:05:36|3.261
06:05:37|3.261
06:05:38|3.2635
06:05:39|3.2635
06:05:40|3.2635
06:05:41|3.2635
06:05:42|3.261
06:05:43|3.261
06:05:44|3.261
06:05:45|3.261
06:05:46|3.261
06:05:47|3.2631
06:05:48|3.2593
06:05:49|3.2586
06:05:50|3.2586
06:05:51|3.2586
06:05:52|3.2586
06:05:53|3.2586
06:05:54|3.2548
06:05:55|3.2548
06:05:56|3.2548
06:05:57|3.2548
06:05:58|3.2548
06:06:00|3.26
06:06:02|3.26
06:06:02|3.2618
06:06:04|3.2618
06:06:05|3.2618
06:06:07|3.2606
06:06:07|3.2592
06:06:09|3.2615
06:06:10|3.2615
06:06:11|3.2615
06:06:11|3.2615
06:06:13|3.2579
06:06:14|3.2579
06:06:15|3.2559
06:06:16|3.2559
06:06:17|3.2559
06:06:18|3.2564
06:06:19|3.2564
06:06:19|3.2564
06:06:21|3.2564
06:06:21|3.2564
06:06:23|3.2564
06:06:24|3.2564
06:06:24|3.2564
06:06:26|3.2564
06:06:27|3.2564
06:06:28|3.2564
06:06:29|3.26
06:06:30|3.2606
06:06:31|3.2606
06:06:32|3.2606
06:06:33|3.2606
06:06:35|3.2581
06:06:35|3.2581
06:06:37|3.2581
06:06:37|3.2581
06:06:38|3.2602
06:06:41|3.2602
06:06:42|3.258
06:06:42|3.258
06:06:43|3.2565
06:06:45|3.2565
06:06:45|3.2577
06:06:46|3.2568
06:06:47|3.2568
06:06:49|3.2568
06:06:49|3.2568
06:06:51|3.2568
06:06:51|3.2571
06:06:52|3.2571
06:06:53|3.2571
06:06:54|3.2571
06:06:55|3.2571
06:06:56|3.2571
06:06:57|3.2571
06:06:59|3.257
06:07:01|3.257
06:07:02|3.257
06:07:03|3.257
06:07:05|3.257
06:07:05|3.2571
06:07:07|3.2571
06:07:09|3.257
06:07:10|3.257
06:07:11|3.257
06:07:12|3.2576
06:07:13|3.2537
06:07:15|3.2537
06:07:16|3.2537
06:07:16|3.2528
06:07:18|3.2527
06:07:19|3.2519
06:07:19|3.2492
06:07:21|3.2456
06:07:22|3.2456
06:07:23|3.2456
06:07:24|3.2456
06:07:25|3.2456
06:07:25|3.2458
06:07:26|3.2458
06:07:28|3.2458
06:07:29|3.2458
06:07:29|3.2463
06:07:30|3.2463
06:07:31|3.2463
06:07:33|3.2463
06:07:34|3.2466
06:07:35|3.2487
06:07:36|3.2487
06:07:37|3.2487
06:07:37|3.2487
06:07:39|3.2478
06:07:40|3.2478
06:07:41|3.2527
06:07:42|3.2505
06:07:43|3.2535
06:07:44|3.2535
06:07:44|3.2535
06:07:46|3.2535
06:07:47|3.2528
06:07:48|3.2544
06:07:49|3.2544
06:07:50|3.2544
06:07:50|3.2544
06:07:52|3.256
06:07:53|3.256
06:07:54|3.2591
06:07:54|3.2615
06:07:56|3.2643
06:07:57|3.2643
06:07:59|3.26
06:08:01|3.26
06:08:02|3.26
06:08:03|3.26
06:08:04|3.26
06:08:05|3.2596
06:08:07|3.2589
06:08:09|3.2589
06:08:09|3.2589
06:08:10|3.2562
06:08:12|3.2562
06:08:14|3.2598
06:08:14|3.2598
06:08:16|3.26
06:08:16|3.2626
06:08:18|3.2604
06:08:18|3.2659
06:08:19|3.2659
06:08:20|3.2681
06:08:21|3.2681
06:08:22|3.2681
06:08:24|3.2681
06:08:25|3.2681
06:08:25|3.2681
06:08:27|3.2681
06:08:27|3.2681
06:08:28|3.2706
06:08:29|3.2675
06:08:30|3.2675
06:08:32|3.27
06:08:32|3.2695
06:08:33|3.2695
06:08:34|3.2695
06:08:35|3.27
06:08:37|3.27
06:08:37|3.27
06:08:38|3.27
06:08:40|3.27
06:08:40|3.27
06:08:42|3.2678
06:08:42|3.2678
06:08:43|3.2668
06:08:44|3.2668
06:08:45|3.2668
06:08:47|3.2668
06:08:47|3.2668
06:08:49|3.2668
06:08:50|3.2668
06:08:50|3.2667
06:08:52|3.2667
06:08:53|3.265
06:08:53|3.265
06:08:55|3.265
06:08:55|3.266
06:08:57|3.266
06:08:57|3.266
06:08:58|3.266
06:09:00|3.2673
06:09:02|3.2673
06:09:02|3.2673
06:09:04|3.2673
06:09:05|3.2665
06:09:06|3.2665
06:09:07|3.2665
06:09:08|3.2665
06:09:09|3.2665
06:09:10|3.2622
06:09:11|3.2622
06:09:12|3.265
06:09:14|3.265
06:09:14|3.265
06:09:15|3.2653
06:09:16|3.2629
06:09:17|3.2629
06:09:18|3.2629
06:09:19|3.2629
06:09:20|3.2629
06:09:21|3.2625
06:09:22|3.2625
06:09:24|3.2625
06:09:25|3.2625
06:09:25|3.2665
06:09:26|3.2665
06:09:27|3.2647
06:09:28|3.2647
06:09:30|3.2647
06:09:30|3.2691
06:09:31|3.2691
06:09:33|3.2645
06:09:33|3.2645
06:09:34|3.2635
06:09:35|3.2635
06:09:36|3.2612
06:09:37|3.2612
06:09:39|3.2612
06:09:39|3.2612
06:09:40|3.2637
06:09:42|3.2616
06:09:42|3.2616
06:09:43|3.2616
06:09:44|3.2616
06:09:45|3.2616
06:09:47|3.2636
06:09:47|3.2618
06:09:49|3.2602
06:09:49|3.2602
06:09:51|3.2602
06:09:51|3.2616
06:09:52|3.2637
06:09:54|3.26
06:09:54|3.26
06:09:55|3.2586
06:09:56|3.2586
06:09:58|3.2586
06:09:58|3.2587
06:09:59|3.2588
06:10:00|3.2588
06:10:02|3.258
06:10:03|3.2578
06:10:05|3.2573
06:10:05|3.2573
06:10:07|3.255
06:10:08|3.255
06:10:09|3.255
06:10:10|3.255
06:10:11|3.255
06:10:12|3.255
06:10:13|3.2544
06:10:14|3.2544
06:10:15|3.2527
06:10:17|3.2527
06:10:17|3.2527
06:10:18|3.2527
06:10:19|3.2543
06:10:20|3.2527
06:10:21|3.2527
06:10:22|3.2527
06:10:24|3.2527
06:10:24|3.2527
06:10:25|3.2527
06:10:27|3.2527
06:10:28|3.2527
06:10:28|3.2527
06:10:29|3.2527
06:10:30|3.2526
06:10:31|3.2526
06:10:33|3.2526
06:10:33|3.2526
06:10:35|3.2527
06:10:36|3.2527
06:10:36|3.2527
06:10:38|3.2527
06:10:38|3.2512
06:10:40|3.2512
06:10:40|3.2512
06:10:41|3.2512
06:10:42|3.25
06:10:43|3.25
06:10:44|3.25
06:10:45|3.2487
06:10:46|3.2482
06:10:47|3.2478
06:10:48|3.2472
06:10:49|3.247
06:10:51|3.247
06:10:51|3.247
06:10:52|3.2474
06:10:53|3.2474
06:10:55|3.2474
06:10:55|3.2485
06:10:56|3.2598
06:10:58|3.2628
06:10:58|3.2653
06:10:59|3.2629
06:11:00|3.2666
06:11:01|3.2666
06:11:03|3.2679
06:11:05|3.2679
06:11:06|3.2643
06:11:07|3.264
06:11:08|3.2647
06:11:09|3.2647
06:11:10|3.2647
06:11:11|3.2647
06:11:12|3.2647
06:11:13|3.268
06:11:14|3.268
06:11:15|3.2639
06:11:16|3.2639
06:11:17|3.2639
06:11:18|3.2639
06:11:19|3.2236
06:11:20|3.2283
06:11:21|3.222
06:11:22|3.2253
06:11:23|3.225
06:11:24|3.2247
06:11:25|3.2216
06:11:26|3.2264
06:11:27|3.2277
06:11:28|3.2318
06:11:30|3.2287
06:11:30|3.2238
06:11:31|3.2238
06:11:32|3.2275
06:11:33|3.2256
06:11:34|3.2266
06:11:35|3.2219
06:11:36|3.2286
06:11:37|3.2286
06:11:38|3.2286
06:11:39|3.2351
06:11:40|3.2351
06:11:41|3.2347
06:11:42|3.2238
06:11:43|3.2287
06:11:44|3.2243
06:11:45|3.2298
06:11:46|3.2298
06:11:47|3.2295
06:11:48|3.2246
06:11:49|3.2247
06:11:50|3.2265
06:11:51|3.2265
06:11:53|3.2249
06:11:53|3.2238
06:11:54|3.2197
06:11:55|3.2197
06:11:56|3.2227
06:11:57|3.2243
06:11:58|3.2221
06:11:59|3.2183
06:12:00|3.2183
06:12:01|3.219
06:12:02|3.219
06:12:04|3.2206
06:12:06|3.2183
06:12:08|3.2133
06:12:08|3.2124
06:12:09|3.2124
06:12:10|3.2185
06:12:11|3.2185
06:12:12|3.2166
06:12:14|3.2166
06:12:14|3.2166
06:12:16|3.2166
06:12:17|3.2214
06:12:17|3.2205
06:12:18|3.2244
06:12:19|3.2199
06:12:20|3.2233
06:12:21|3.2233
06:12:23|3.2233
06:12:24|3.2233
06:12:24|3.2246
06:12:26|3.2246
06:12:26|3.2246
06:12:27|3.2246
06:12:29|3.2246
06:12:30|3.2245
06:12:31|3.2245
06:12:32|3.2245
06:12:32|3.2255
06:12:34|3.2255
06:12:34|3.2257
06:12:35|3.2281
06:12:36|3.2247
06:12:37|3.2249
06:12:38|3.2254
06:12:39|3.2255
06:12:40|3.2255
06:12:41|3.2208
06:12:43|3.2216
06:12:44|3.2234
06:12:44|3.2235
06:12:45|3.2235
06:12:46|3.2235
06:12:47|3.2235
06:12:48|3.212
06:12:49|3.212
06:12:50|3.2141
06:12:52|3.2178
06:12:52|3.2178
06:12:53|3.2146
06:12:54|3.2147
06:12:55|3.2147
06:12:57|3.2148
06:12:58|3.2148
06:12:59|3.215
06:12:59|3.2147
06:13:00|3.215
06:13:02|3.215
06:13:03|3.215
06:13:03|3.213
06:13:06|3.213
06:13:07|3.213
06:13:07|3.2143
06:13:09|3.2176
06:13:11|3.2176
06:13:11|3.2088
06:13:13|3.2068
06:13:15|3.2063
06:13:16|3.2031
06:13:17|3.2062
06:13:18|3.2062
06:13:19|3.2036
06:13:20|3.2062
06:13:21|3.2062
06:13:22|3.2082
06:13:23|3.2078
06:13:24|3.2078
06:13:24|3.2098
06:13:26|3.2098
06:13:27|3.2098
06:13:28|3.2061
06:13:29|3.2061
06:13:29|3.2061
06:13:31|3.2059
06:13:31|3.2036
06:13:32|3.2035
06:13:34|3.2036
06:13:34|3.2028
06:13:35|3.2029
06:13:37|3.2029
06:13:38|3.2037
06:13:39|3.2019
06:13:40|3.2016
06:13:41|3.2016
06:13:42|3.2021
06:13:43|3.2021
06:13:44|3.2016
06:13:45|3.2002
06:13:46|3.2002
06:13:47|3.2038
06:13:48|3.2038
06:13:49|3.2016
06:13:50|3.1989
06:13:51|3.1975
06:13:52|3.1975
06:13:53|3.1962
06:13:54|3.1965
06:13:55|3.2014
06:13:56|3.1995
06:13:57|3.1995
06:13:58|3.1995
06:13:59|3.1965
06:14:00|3.1995
06:14:01|3.1967
06:14:02|3.1967
06:14:03|3.1962
06:14:04|3.197
06:14:05|3.197
06:14:07|3.197
06:14:08|3.197
06:14:09|3.1971
06:14:10|3.2016
06:14:12|3.2016
06:14:12|3.2
06:14:14|3.2018
06:14:15|3.2012
06:14:16|3.2001
06:14:16|3.2001
06:14:18|3.1961
06:14:19|3.1961
06:14:20|3.1946
06:14:20|3.1936
06:14:22|3.19
06:14:23|3.19
06:14:24|3.1944
06:14:25|3.197
06:14:25|3.1978
06:14:27|3.2
06:14:28|3.1969
06:14:29|3.1969
06:14:30|3.1969
06:14:31|3.1969
06:14:31|3.1993
06:14:33|3.1993
06:14:33|3.1993
06:14:35|3.1993
06:14:36|3.1973
06:14:37|3.2003
06:14:38|3.2003
06:14:39|3.2003
06:14:40|3.198
06:14:41|3.198
06:14:42|3.2019
06:14:43|3.2029
06:14:44|3.2071
06:14:45|3.2078
06:14:46|3.2083
06:14:47|3.2084
06:14:48|3.2078
06:14:48|3.2068
06:14:50|3.2065
06:14:51|3.2051
06:14:52|3.2075
06:14:53|3.2075
06:14:54|3.2078
06:14:54|3.2086
06:14:55|3.2053
06:14:57|3.2053
06:14:58|3.2074
06:14:58|3.2074
06:14:59|3.2051
06:15:01|3.2051
06:15:02|3.2059
06:15:03|3.206
06:15:05|3.1967
06:15:05|3.1998
06:15:08|3.1999
06:15:09|3.2026
06:15:09|3.1962
06:15:12|3.2012
06:15:12|3.2012
06:15:13|3.2012
06:15:14|3.203
06:15:15|3.203
06:15:16|3.203
06:15:17|3.203
06:15:18|3.203
06:15:20|3.203
06:15:21|3.2041
06:15:22|3.2007
06:15:23|3.2007
06:15:24|3.206
06:15:26|3.206
06:15:26|3.206
06:15:27|3.206
06:15:28|3.2054
06:15:29|3.2086
06:15:30|3.2086
06:15:31|3.2086
06:15:32|3.2086
06:15:33|3.2098
06:15:34|3.2058
06:15:35|3.2058
06:15:37|3.2058
06:15:37|3.21
06:15:38|3.2105
06:15:39|3.2105
06:15:40|3.2105
06:15:41|3.2121
06:15:42|3.2131
06:15:43|3.2098
06:15:44|3.2144
06:15:45|3.2115
06:15:46|3.2145
06:15:47|3.2144
06:15:48|3.2144
06:15:49|3.2185
06:15:51|3.2152
06:15:51|3.2152
06:15:52|3.2155
06:15:53|3.2149
06:15:55|3.2168
06:15:55|3.2168
06:15:57|3.219
06:15:57|3.219
06:15:58|3.2198
06:15:59|3.2202
06:16:00|3.2188
06:16:01|3.2188
06:16:03|3.2196
06:16:03|3.2196
06:16:04|3.2196
06:16:05|3.2196
06:16:06|3.2175
06:16:08|3.2144
06:16:10|3.2096
06:16:11|3.2129
06:16:12|3.206
06:16:14|3.2041
06:16:14|3.2038
06:16:16|3.2068
06:16:17|3.2059
06:16:18|3.2059
06:16:19|3.2073
06:16:20|3.2096
06:16:22|3.2096
06:16:22|3.2105
06:16:24|3.2105
06:16:25|3.2121
06:16:26|3.2121
06:16:26|3.2096
06:16:28|3.2096
06:16:28|3.2096
06:16:30|3.2096
06:16:31|3.2096
06:16:32|3.2096
06:16:32|3.2114
06:16:34|3.2116
06:16:34|3.2114
06:16:36|3.2114
06:16:37|3.2114
06:16:38|3.2119
06:16:39|3.2119
06:16:40|3.2114
06:16:40|3.2114
06:16:42|3.2114
06:16:43|3.2068
06:16:44|3.2068
06:16:44|3.2068
06:16:46|3.2068
06:16:47|3.2097
06:16:48|3.2097
06:16:49|3.2068
06:16:50|3.204
06:16:51|3.2079
06:16:52|3.2079
06:16:53|3.2046
06:16:54|3.2046
06:16:55|3.2041
06:16:56|3.204
06:16:57|3.2029
06:16:58|3.2001
06:16:59|3.2001
06:17:00|3.1993
06:17:01|3.1966
06:17:02|3.1966
06:17:03|3.2004
06:17:04|3.1936
06:17:05|3.1936
06:17:06|3.1928
06:17:07|3.1928
06:17:08|3.1966
06:17:10|3.1988
06:17:12|3.1963
06:17:13|3.196
06:17:13|3.1951
06:17:15|3.1951
06:17:16|3.1951
06:17:16|3.1922
06:17:19|3.1914
06:17:20|3.1897
06:17:21|3.1924
06:17:21|3.1887
06:17:23|3.1883
06:17:24|3.1882
06:17:25|3.1911
06:17:26|3.1894
06:17:27|3.1894
06:17:28|3.1883
06:17:29|3.1878
06:17:30|3.1876
06:17:31|3.1867
06:17:32|3.1856
06:17:33|3.1893
06:17:34|3.1903
06:17:35|3.1891
06:17:36|3.1891
06:17:38|3.1861
06:17:39|3.1895
06:17:40|3.1895
06:17:41|3.1949
06:17:42|3.1915
06:17:43|3.1915
06:17:44|3.1915
06:17:45|3.1944
06:17:46|3.1944
06:17:47|3.1915
06:17:48|3.1915
06:17:49|3.1915
06:17:50|3.1915
06:17:51|3.1915
06:17:52|3.1915
06:17:53|3.1915
06:17:54|3.1947
06:17:55|3.1925
06:17:56|3.1975
06:17:57|3.199
06:17:58|3.1999
06:17:59|3.1972
06:18:00|3.1972
06:18:01|3.1972
06:18:02|3.2003
06:18:04|3.2003
06:18:05|3.2003
06:18:06|3.2003
06:18:07|3.1957
06:18:08|3.1957
06:18:09|3.1957
06:18:11|3.1957
06:18:12|3.2006
06:18:13|3.2007
06:18:14|3.2007
06:18:14|3.2007
06:18:16|3.2007
06:18:17|3.2007
06:18:18|3.2007
06:18:19|3.2007
06:18:21|3.2007
06:18:22|3.2002
06:18:22|3.1973
06:18:24|3.1999
06:18:24|3.1973
06:18:26|3.1973
06:18:26|3.1978
06:18:28|3.1978
06:18:30|3.199
06:18:30|3.1973
06:18:31|3.1973
06:18:32|3.1951
06:18:33|3.1943
06:18:35|3.1943
06:18:36|3.1943
06:18:37|3.1943
06:18:38|3.1943
06:18:39|3.1973
06:18:40|3.1973
06:18:41|3.1973
06:18:42|3.1973
06:18:43|3.1943
06:18:44|3.1943
06:18:45|3.1943
06:18:46|3.1943
06:18:47|3.1943
06:18:48|3.1912
06:18:49|3.1912
06:18:50|3.1948
06:18:52|3.1939
06:18:53|3.1939
06:18:53|3.1939
06:18:55|3.1939
06:18:55|3.1939
06:18:56|3.1939
06:18:57|3.1939
06:18:58|3.1939
06:19:00|3.1928
06:19:00|3.1928
06:19:01|3.1928
06:19:03|3.1928
06:19:03|3.1928
06:19:04|3.1935
06:19:06|3.1935
06:19:06|3.1935
06:19:07|3.1935
06:19:08|3.1935
06:19:09|3.1968
06:19:12|3.1968
06:19:13|3.1968
06:19:14|3.1928
06:19:15|3.1911
06:19:17|3.1921
06:19:18|3.1921
06:19:19|3.1905
06:19:20|3.1879
06:19:22|3.1856
06:19:23|3.1848
06:19:24|3.1832
06:19:25|3.1828
06:19:27|3.1828
06:19:28|3.1813
06:19:29|3.1809
06:19:30|3.1829
06:19:31|3.1824
06:19:32|3.1822
06:19:33|3.1858
06:19:34|3.1858
06:19:35|3.1853
06:19:36|3.1861
06:19:36|3.1861
06:19:38|3.1842
06:19:39|3.1842
06:19:40|3.1888
06:19:41|3.1872
06:19:42|3.1872
06:19:43|3.1895
06:19:43|3.1879
06:19:45|3.1879
06:19:46|3.1841
06:19:47|3.1841
06:19:48|3.1841
06:19:49|3.1886
06:19:50|3.1901
06:19:51|3.1936
06:19:52|3.1938
06:19:53|3.1975
06:19:53|3.1981
06:19:55|3.1985
06:19:56|3.1985
06:19:57|3.1952
06:19:58|3.1952
06:19:59|3.1952
06:20:00|3.195
06:20:00|3.195
06:20:01|3.195
06:20:03|3.1977
06:20:03|3.195
06:20:05|3.195
06:20:06|3.195
06:20:07|3.1943
06:20:08|3.1943
06:20:09|3.1943
06:20:09|3.1943
06:20:11|3.193
06:20:11|3.1954
06:20:14|3.1954
06:20:15|3.1954
06:20:15|3.1954
06:20:18|3.195
06:20:18|3.1935
06:20:20|3.195
06:20:21|3.195
06:20:22|3.195
06:20:23|3.1954
06:20:25|3.195
06:20:27|3.1995
06:20:28|3.2012
06:20:28|3.2013
06:20:29|3.2013
06:20:30|3.1987
06:20:31|3.2031
06:20:32|3.2003
06:20:33|3.2049
06:20:34|3.2074
06:20:35|3.2047
06:20:36|3.2047
06:20:37|3.2027
06:20:38|3.2027
06:20:40|3.2044
06:20:40|3.2066
06:20:41|3.2066
06:20:42|3.2027
06:20:43|3.2027
06:20:44|3.2041
06:20:45|3.2041
06:20:46|3.2041
06:20:47|3.2042
06:20:48|3.1984
06:20:49|3.2048
06:20:50|3.2048
06:20:51|3.2048
06:20:52|3.2048
06:20:53|3.2048
06:20:54|3.2048
06:20:55|3.2078
06:20:56|3.2072
06:20:57|3.2108
06:20:58|3.2123
06:20:59|3.2123
06:21:00|3.2108
06:21:02|3.2104
06:21:03|3.2108
06:21:04|3.2089
06:21:05|3.2089
06:21:06|3.2121
06:21:07|3.2146
06:21:09|3.2146
06:21:10|3.215
06:21:11|3.2158
06:21:12|3.216
06:21:14|3.2171
06:21:15|3.2184
06:21:16|3.2185
06:21:18|3.2185
06:21:19|3.2186
06:21:20|3.2188
06:21:22|3.218
06:21:22|3.2189
06:21:23|3.2189
06:21:24|3.2189
06:21:26|3.2185
06:21:27|3.2185
06:21:28|3.2185
06:21:29|3.2138
06:21:30|3.2127
06:21:31|3.2127
06:21:32|3.2144
06:21:33|3.2144
06:21:34|3.2144
06:21:35|3.2123
06:21:36|3.2123
06:21:37|3.2121
06:21:38|3.2121
06:21:39|3.2121
06:21:40|3.2121
06:21:41|3.2121
06:21:42|3.2095
06:21:43|3.2121
06:21:44|3.2121
06:21:45|3.2135
06:21:46|3.2135
06:21:47|3.2104
06:21:48|3.2135
06:21:49|3.2118
06:21:50|3.2152
06:21:51|3.2152
06:21:52|3.2152
06:21:53|3.2152
06:21:54|3.2121
06:21:55|3.2121
06:21:56|3.2121
06:21:57|3.2121
06:21:58|3.2121
06:22:00|3.2121
06:22:00|3.2121
06:22:01|3.21
06:22:02|3.21
06:22:04|3.21
06:22:05|3.21
06:22:06|3.2126
06:22:07|3.2104
06:22:08|3.2104
06:22:10|3.2104
06:22:11|3.214
06:22:11|3.214
06:22:12|3.214
06:22:14|3.214
06:22:16|3.214
06:22:17|3.214
06:22:18|3.214
06:22:20|3.214
06:22:21|3.214
06:22:22|3.2121
06:22:23|3.2121
06:22:24|3.2121
06:22:25|3.2129
06:22:26|3.2129
06:22:27|3.214
06:22:28|3.214
06:22:29|3.214
06:22:30|3.2129
06:22:31|3.2129
06:22:32|3.2129
06:22:33|3.212
06:22:34|3.212
06:22:35|3.212
06:22:36|3.212
06:22:37|3.2107
06:22:38|3.2107
06:22:39|3.2107
06:22:40|3.2124
06:22:42|3.214
06:22:42|3.2129
06:22:43|3.2129
06:22:44|3.2129
06:22:45|3.2153
06:22:46|3.2187
06:22:47|3.22
06:22:48|3.22
06:22:49|3.22
06:22:50|3.22
06:22:51|3.22
06:22:52|3.2159
06:22:53|3.2159
06:22:54|3.2176
06:22:55|3.2176
06:22:56|3.2153
06:22:57|3.2153
06:22:58|3.2183
06:22:59|3.2183
06:23:00|3.2149
06:23:01|3.2152
06:23:03|3.2188
06:23:03|3.2191
06:23:05|3.22
06:23:06|3.22
06:23:07|3.218
06:23:07|3.2189
06:23:08|3.2189
06:23:09|3.22
06:23:11|3.22
06:23:11|3.22
06:23:12|3.22
06:23:14|3.22
06:23:16|3.22
06:23:16|3.22
06:23:18|3.22
06:23:19|3.2196
06:23:21|3.2196
06:23:22|3.2196
06:23:23|3.2196
06:23:24|3.22
06:23:24|3.22
06:23:26|3.2191
06:23:27|3.2191
06:23:28|3.2196
06:23:29|3.2196
06:23:29|3.2196
06:23:31|3.2196
06:23:32|3.2167
06:23:33|3.2172
06:23:34|3.2172
06:23:35|3.219
06:23:36|3.2187
06:23:37|3.2172
06:23:38|3.2172
06:23:39|3.215
06:23:40|3.2171
06:23:41|3.2126
06:23:42|3.212
06:23:43|3.2085
06:23:44|3.2101
06:23:45|3.2101
06:23:46|3.2101
06:23:47|3.2101
06:23:48|3.2139
06:23:49|3.2139
06:23:50|3.2139
06:23:51|3.2139
06:23:52|3.2139
06:23:53|3.2139
06:23:54|3.2139
06:23:55|3.2139
06:23:56|3.2139
06:23:57|3.2139
06:23:58|3.2139
06:23:59|3.2122
06:24:00|3.2122
06:24:01|3.2143
06:24:02|3.2145
06:24:03|3.2159
06:24:04|3.2159
06:24:05|3.2159
06:24:06|3.2159
06:24:07|3.2159
06:24:08|3.2159
06:24:09|3.2159
06:24:10|3.2159
06:24:11|3.2153
06:24:12|3.2153
06:24:13|3.2192
06:24:14|3.2166
06:24:15|3.2166
06:24:17|3.2159
06:24:18|3.2159
06:24:19|3.2159
06:24:21|3.2159
06:24:22|3.2159
06:24:23|3.2159
06:24:24|3.2159
06:24:25|3.2159
06:24:26|3.2159
06:24:27|3.2159
06:24:28|3.2159
06:24:29|3.2159
06:24:30|3.2153
06:24:31|3.2153
06:24:32|3.2141
06:24:33|3.2141
06:24:34|3.2141
06:24:35|3.2141
06:24:36|3.2141
06:24:37|3.2134
06:24:39|3.2134
06:24:39|3.2158
06:24:40|3.2158
06:24:41|3.2158
06:24:42|3.2158
06:24:44|3.2158
06:24:44|3.2158
06:24:45|3.2158
06:24:46|3.2158
06:24:48|3.2158
06:24:49|3.22
06:24:49|3.22
06:24:50|3.2222
06:24:51|3.2234
06:24:53|3.2253
06:24:54|3.2255
06:24:55|3.2255
06:24:57|3.2227
06:24:58|3.2223
06:24:58|3.2258
06:25:00|3.2273
06:25:00|3.2273
06:25:02|3.2282
06:25:02|3.2282
06:25:04|3.2313
06:25:04|3.2297
06:25:06|3.2317
06:25:06|3.2311
06:25:07|3.233
06:25:08|3.235
06:25:10|3.2353
06:25:11|3.2364
06:25:12|3.2364
06:25:13|3.2364
06:25:14|3.2364
06:25:15|3.2376
06:25:16|3.238
06:25:16|3.238
06:25:19|3.2393
06:25:19|3.2393
06:25:21|3.2393
06:25:22|3.238
06:25:23|3.2355
06:25:24|3.2355
06:25:25|3.2435
06:25:26|3.2424
06:25:27|3.2424
06:25:28|3.2394
06:25:29|3.2393
06:25:30|3.2393
06:25:31|3.2328
06:25:32|3.2328
06:25:33|3.2397
06:25:34|3.2397
06:25:35|3.2397
06:25:36|3.2397
06:25:37|3.2363
06:25:39|3.236
06:25:40|3.2365
06:25:41|3.2385
06:25:42|3.2385
06:25:43|3.2385
06:25:44|3.24
06:25:45|3.24
06:25:45|3.24
06:25:47|3.2369
06:25:48|3.2369
06:25:49|3.2356
06:25:50|3.2423
06:25:51|3.2423
06:25:51|3.2423
06:25:52|3.24
06:25:54|3.24
06:25:55|3.244
06:25:57|3.2371
06:25:57|3.2384
06:25:58|3.24
06:26:00|3.24
06:26:00|3.235
06:26:02|3.235
06:26:03|3.235
06:26:04|3.235
06:26:05|3.235
06:26:05|3.2374
06:26:07|3.2331
06:26:08|3.2283
06:26:08|3.2282
06:26:10|3.2282
06:26:11|3.2282
06:26:12|3.2259
06:26:13|3.2259
06:26:13|3.2293
06:26:14|3.2293
06:26:15|3.2293
06:26:16|3.2265
06:26:19|3.2265
06:26:19|3.2267
06:26:21|3.2286
06:26:22|3.2276
06:26:22|3.2276
06:26:23|3.2258
06:26:24|3.2258
06:26:26|3.2258
06:26:26|3.2258
06:26:27|3.2258
06:26:29|3.2258
06:26:30|3.2258
06:26:30|3.2229
06:26:32|3.2221
06:26:33|3.22
06:26:33|3.2199
06:26:34|3.2186
06:26:35|3.2224
06:26:36|3.2224
06:26:37|3.2224
06:26:39|3.2224
06:26:39|3.2247
06:26:41|3.2227
06:26:41|3.2251
06:26:43|3.2258
06:26:44|3.2241
06:26:44|3.2241
06:26:45|3.2241
06:26:46|3.2241
06:26:48|3.2241
06:26:49|3.2241
06:26:50|3.2222
06:26:52|3.223
06:26:53|3.2216
06:26:53|3.2216
06:26:55|3.2216
06:26:55|3.2216
06:26:57|3.2192
06:26:58|3.2192
06:26:59|3.219
06:26:59|3.2184
06:27:00|3.2184
06:27:03|3.2184
06:27:04|3.2171
06:27:04|3.2171
06:27:05|3.2171
06:27:07|3.2171
06:27:08|3.2169
06:27:08|3.2169
06:27:10|3.2161
06:27:10|3.2161
06:27:11|3.2161
06:27:12|3.2147
06:27:13|3.2139
06:27:14|3.2139
06:27:15|3.2124
06:27:16|3.2124
06:27:17|3.2115
06:27:19|3.2118
06:27:21|3.2118
06:27:23|3.2118
06:27:24|3.2118
06:27:26|3.2142
06:27:27|3.2124
06:27:27|3.2124
06:27:29|3.2124
06:27:30|3.2106
06:27:31|3.2138
06:27:33|3.21
06:27:34|3.21
06:27:35|3.21
06:27:36|3.2135
06:27:37|3.2135
06:27:38|3.2135
06:27:39|3.2135
06:27:40|3.2135
06:27:41|3.2135
06:27:41|3.2135
06:27:43|3.2135
06:27:44|3.2135
06:27:45|3.2135
06:27:45|3.2135
06:27:46|3.2135
06:27:48|3.2135
06:27:49|3.2135
06:27:50|3.2135
06:27:50|3.2135
06:27:52|3.2135
06:27:53|3.2135
06:27:54|3.2135
06:27:55|3.2135
06:27:55|3.2135
06:27:57|3.2135
06:27:58|3.2128
06:27:58|3.2128
06:28:00|3.2128
06:28:01|3.2128
06:28:02|3.211
06:28:03|3.213
06:28:04|3.213
06:28:05|3.213
06:28:06|3.2102
06:28:07|3.2102
06:28:08|3.2102
06:28:09|3.2102
06:28:10|3.2102
06:28:11|3.2102
06:28:12|3.2102
06:28:13|3.2102
06:28:14|3.2102
06:28:15|3.2134
06:28:16|3.2134
06:28:17|3.2104
06:28:18|3.2152
06:28:19|3.2152
06:28:21|3.2134
06:28:23|3.2134
06:28:25|3.2165
06:28:26|3.2202
06:28:27|3.2202
06:28:27|3.2202
06:28:29|3.2202
06:28:29|3.2202
06:28:31|3.2202
06:28:32|3.2202
06:28:32|3.2215
06:28:34|3.2215
06:28:35|3.2194
06:28:36|3.2194
06:28:37|3.2194
06:28:38|3.2194
06:28:39|3.2194
06:28:40|3.2194
06:28:41|3.2194
06:28:42|3.2194
06:28:43|3.2185
06:28:44|3.2185
06:28:45|3.2185
06:28:46|3.2185
06:28:47|3.2185
06:28:48|3.2185
06:28:49|3.2185
06:28:50|3.2185
06:28:51|3.2185
06:28:52|3.2185
06:28:53|3.2185
06:28:54|3.22
06:28:55|3.22
06:28:56|3.2208
06:28:57|3.2208
06:28:58|3.2208
06:28:59|3.2208
06:29:00|3.2208
06:29:01|3.2207
06:29:02|3.2202
06:29:03|3.2202
06:29:04|3.2202
06:29:05|3.2202
06:29:06|3.2202
06:29:07|3.2202
06:29:08|3.2215
06:29:09|3.2215
06:29:10|3.2215
06:29:11|3.22
06:29:12|3.22
06:29:13|3.22
06:29:14|3.22
06:29:15|3.22
06:29:16|3.2215
06:29:17|3.2177
06:29:18|3.2177
06:29:19|3.2177
06:29:20|3.22
06:29:22|3.22
06:29:23|3.2219
06:29:25|3.2255
06:29:25|3.2281
06:29:27|3.2318
06:29:28|3.2341
06:29:29|3.2359
06:29:29|3.2374
06:29:30|3.2356
06:29:31|3.2318
06:29:32|3.2318
06:29:34|3.2352
06:29:35|3.2357
06:29:36|3.2325
06:29:37|3.2321
06:29:38|3.2324
06:29:39|3.2324
06:29:40|3.2325
06:29:41|3.2325
06:29:42|3.2325
06:29:43|3.2366
06:29:44|3.238
06:29:45|3.238
06:29:46|3.238
06:29:47|3.238
06:29:48|3.238
06:29:49|3.2393
06:29:50|3.2423
06:29:51|3.2452
06:29:52|3.2467
06:29:53|3.238
06:29:54|3.2422
06:29:55|3.242
06:29:56|3.242
06:29:57|3.242
06:29:58|3.2364
06:29:59|3.2364
06:30:00|3.2413
06:30:01|3.2413
06:30:02|3.2413
06:30:03|3.2413
06:30:04|3.2438
06:30:05|3.2469
06:30:06|3.2447
06:30:07|3.2447
06:30:08|3.2447
06:30:09|3.2447
06:30:10|3.2441
06:30:11|3.2436
06:30:12|3.2436
06:30:13|3.2436
06:30:14|3.2433
06:30:15|3.2433
06:30:16|3.2464
06:30:17|3.2433
06:30:18|3.2433
06:30:19|3.2433
06:30:20|3.2427
06:30:21|3.2427
06:30:23|3.2427
06:30:24|3.2377
06:30:25|3.2377
06:30:26|3.2377
06:30:27|3.2394
06:30:28|3.2394
06:30:29|3.2394
06:30:30|3.2394
06:30:31|3.2394
06:30:32|3.2394
06:30:33|3.2383
06:30:34|3.2359
06:30:35|3.2346
06:30:36|3.2338
06:30:37|3.2338
06:30:38|3.2338
06:30:39|3.2327
06:30:40|3.2327
06:30:41|3.2375
06:30:42|3.2375
06:30:43|3.2375
06:30:44|3.2375
06:30:45|3.2388
06:30:46|3.2388
06:30:47|3.2388
06:30:48|3.24
06:30:50|3.24
06:30:51|3.24
06:30:52|3.2424
06:30:53|3.2435
06:30:53|3.2435
06:30:55|3.2435
06:30:57|3.2448
06:30:58|3.2473
06:30:59|3.2473
06:30:59|3.2473
06:31:01|3.2486
06:31:01|3.2473
06:31:02|3.2542
06:31:03|3.2526
06:31:04|3.2514
06:31:05|3.2514
06:31:06|3.2554
06:31:08|3.2554
06:31:08|3.2554
06:31:10|3.2555
06:31:11|3.2562
06:31:12|3.2562
06:31:12|3.2562
06:31:14|3.2565
06:31:15|3.2571
06:31:15|3.2562
06:31:17|3.2562
06:31:17|3.256
06:31:18|3.2591
06:31:19|3.2591
06:31:21|3.2583
06:31:21|3.2617
06:31:24|3.2617
06:31:25|3.2617
06:31:25|3.2621
06:31:28|3.2655
06:31:29|3.2655
06:31:31|3.2645
06:31:32|3.2611
06:31:32|3.2611
06:31:34|3.261
06:31:35|3.261
06:31:35|3.2611
06:31:36|3.2611
06:31:38|3.2613
06:31:39|3.2583
06:31:39|3.2583
06:31:40|3.2607
06:31:42|3.2529
06:31:42|3.259
06:31:43|3.259
06:31:45|3.2552
06:31:46|3.2552
06:31:47|3.2552
06:31:48|3.2611
06:31:48|3.2611
06:31:49|3.2611
06:31:51|3.2653
06:31:52|3.2653
06:31:53|3.2653
06:31:54|3.2662
06:31:55|3.2662
06:31:56|3.2662
06:31:57|3.2662
06:31:58|3.2618
06:31:59|3.2556
06:32:00|3.2638
06:32:01|3.26
06:32:02|3.2577
06:32:03|3.2577
06:32:03|3.2577
06:32:05|3.2577
06:32:06|3.2577
06:32:07|3.2577
06:32:08|3.2577
06:32:08|3.2611
06:32:10|3.2572
06:32:11|3.2572
06:32:13|3.2603
06:32:13|3.2572
06:32:15|3.26
06:32:16|3.2596
06:32:16|3.2596
06:32:18|3.2603
06:32:18|3.2604
06:32:20|3.2604
06:32:20|3.2628
06:32:22|3.2628
06:32:22|3.2628
06:32:23|3.2639
06:32:24|3.2628
06:32:26|3.2628
06:32:28|3.2623
06:32:28|3.2623
06:32:30|3.2623
06:32:32|3.2644
06:32:33|3.2623
06:32:34|3.26
06:32:36|3.2622
06:32:37|3.2622
06:32:38|3.2622
06:32:39|3.2595
06:32:40|3.2633
06:32:41|3.2633
06:32:42|3.2625
06:32:43|3.2625
06:32:44|3.2625
06:32:44|3.2625
06:32:46|3.2625
06:32:46|3.2625
06:32:48|3.2625
06:32:48|3.2625
06:32:50|3.2625
06:32:51|3.2625
06:32:52|3.2635
06:32:52|3.2605
06:32:54|3.2605
06:32:55|3.2605
06:32:56|3.2605
06:32:57|3.2638
06:32:58|3.2638
06:32:59|3.2638
06:33:00|3.2638
06:33:01|3.2638
06:33:02|3.2638
06:33:03|3.2625
06:33:04|3.2625
06:33:05|3.2625
06:33:06|3.2625
06:33:07|3.2595
06:33:08|3.2595
06:33:09|3.2595
06:33:10|3.2595
06:33:11|3.2595
06:33:12|3.2595
06:33:13|3.2607
06:33:14|3.2601
06:33:15|3.2601
06:33:16|3.262
06:33:17|3.2591
06:33:18|3.2591
06:33:19|3.2566
06:33:20|3.2566
06:33:21|3.2563
06:33:22|3.2579
06:33:23|3.2579
06:33:24|3.2579
06:33:26|3.2571
06:33:27|3.254
06:33:28|3.254
06:33:30|3.2537
06:33:32|3.2513
06:33:33|3.2513
06:33:34|3.2526
06:33:35|3.2527
06:33:36|3.257
06:33:37|3.2559
06:33:38|3.2559
06:33:39|3.2559
06:33:40|3.257
06:33:41|3.2605
06:33:41|3.2605
06:33:43|3.2605
06:33:44|3.2605
06:33:45|3.2623
06:33:46|3.2631
06:33:47|3.2643
06:33:47|3.2644
06:33:49|3.2644
06:33:50|3.2666
06:33:51|3.2683
06:33:53|3.2684
06:33:54|3.2684
06:33:54|3.2684
06:33:55|3.2696
06:33:56|3.2698
06:33:57|3.2703
06:33:59|3.2746
06:33:59|3.2693
06:34:01|3.2692
06:34:02|3.2717
06:34:03|3.2666
06:34:03|3.2666
06:34:05|3.2661
06:34:05|3.2656
06:34:06|3.2628
06:34:07|3.2628
06:34:08|3.2628
06:34:09|3.2628
06:34:11|3.2663
06:34:11|3.2632
06:34:12|3.2632
06:34:14|3.2666
06:34:15|3.2666
06:34:16|3.2635
06:34:17|3.2658
06:34:18|3.2658
06:34:18|3.2666
06:34:20|3.2681
06:34:20|3.2681
06:34:21|3.2663
06:34:23|3.2663
06:34:24|3.2663
06:34:25|3.2666
06:34:27|3.2666
06:34:28|3.2698
06:34:29|3.2698
06:34:30|3.2698
06:34:31|3.2666
06:34:33|3.2698
06:34:34|3.2633
06:34:35|3.2633
06:34:36|3.2628
06:34:37|3.2628
06:34:38|3.2628
06:34:39|3.2629
06:34:40|3.2629
06:34:41|3.2659
06:34:42|3.2659
06:34:43|3.2659
06:34:44|3.2659
06:34:45|3.2659
06:34:46|3.2659
06:34:47|3.2659
06:34:47|3.2659
06:34:49|3.264
06:34:50|3.2613
06:34:51|3.264
06:34:52|3.264
06:34:53|3.2594
06:34:53|3.2577
06:34:55|3.255
06:34:56|3.2538
06:34:57|3.2538
06:34:58|3.2538
06:34:58|3.2538
06:34:59|3.2538
06:35:00|3.2538
06:35:02|3.2541
06:35:03|3.2541
06:35:03|3.2527
06:35:04|3.2526
06:35:06|3.2548
06:35:07|3.2548
06:35:08|3.2534
06:35:09|3.2534
06:35:09|3.2558
06:35:11|3.2529
06:35:12|3.2523
06:35:12|3.2522
06:35:14|3.252
06:35:15|3.2498
06:35:15|3.2494
06:35:17|3.2488
06:35:18|3.2505
06:35:18|3.2501
06:35:19|3.2501
06:35:21|3.2502
06:35:22|3.2502
06:35:23|3.2489
06:35:24|3.2489
06:35:24|3.25
06:35:26|3.25
06:35:26|3.2526
06:35:29|3.2526
06:35:29|3.2501
06:35:31|3.2501
06:35:33|3.2501
06:35:34|3.2501
06:35:35|3.2525
06:35:36|3.2526
06:35:37|3.256
06:35:38|3.256
06:35:39|3.256
06:35:39|3.256
06:35:40|3.256
06:35:42|3.256
06:35:43|3.256
06:35:44|3.256
06:35:45|3.256
06:35:45|3.256
06:35:46|3.256
06:35:48|3.256
06:35:49|3.256
06:35:50|3.256
06:35:50|3.256
06:35:52|3.256
06:35:52|3.256
06:35:53|3.256
06:35:54|3.256
06:35:55|3.2496
06:35:57|3.2496
06:35:57|3.2519
06:35:58|3.2519
06:35:59|3.2519
06:36:01|3.25
06:36:01|3.25
06:36:03|3.25
06:36:04|3.25
06:36:05|3.25
06:36:05|3.25
06:36:07|3.2515
06:36:08|3.2515
06:36:09|3.2519
06:36:10|3.2532
06:36:11|3.2532
06:36:12|3.2532
06:36:12|3.2535
06:36:14|3.2535
06:36:15|3.2535
06:36:16|3.2535
06:36:16|3.2535
06:36:18|3.2535
06:36:19|3.2538
06:36:20|3.255
06:36:21|3.255
06:36:21|3.255
06:36:22|3.2563
06:36:24|3.259
06:36:25|3.259
06:36:25|3.259
06:36:27|3.259
06:36:29|3.259
06:36:31|3.2571
06:36:32|3.2581
06:36:33|3.2614
06:36:34|3.2614
06:36:35|3.2624
06:36:37|3.2612
06:36:38|3.2612
06:36:39|3.2612
06:36:40|3.2612
06:36:41|3.2612
06:36:42|3.2612
06:36:43|3.2619
06:36:44|3.2643
06:36:45|3.2643
06:36:46|3.2642
06:36:47|3.2621
06:36:49|3.2599
06:36:50|3.2599
06:36:51|3.2599
06:36:52|3.258
06:36:53|3.258
06:36:54|3.2536
06:36:54|3.2536
06:36:56|3.2541
06:36:57|3.258
06:36:58|3.2593
06:36:59|3.2593
06:37:00|3.2593
06:37:01|3.2558
06:37:02|3.2558
06:37:03|3.2558
06:37:04|3.2558
06:37:05|3.2558
06:37:05|3.2558
06:37:07|3.2519
06:37:08|3.2519
06:37:10|3.2582
06:37:10|3.2582
06:37:11|3.2582
06:37:12|3.2582
06:37:13|3.2582
06:37:14|3.2582
06:37:15|3.2582
06:37:16|3.2582
06:37:17|3.2582
06:37:18|3.2582
06:37:19|3.2582
06:37:20|3.2582
06:37:22|3.2582
06:37:23|3.2582
06:37:24|3.2599
06:37:25|3.2599
06:37:26|3.2599
06:37:27|3.2605
06:37:29|3.2605
06:37:30|3.2619
06:37:32|3.2617
06:37:33|3.2617
06:37:34|3.2617
06:37:36|3.2617
06:37:37|3.2617
06:37:38|3.2617
06:37:39|3.2599
06:37:40|3.2599
06:37:41|3.2599
06:37:42|3.2599
06:37:43|3.2617
06:37:44|3.2617
06:37:45|3.2563
06:37:47|3.2609
06:37:48|3.2566
06:37:49|3.2566
06:37:50|3.2566
06:37:50|3.2566
06:37:51|3.2566
06:37:53|3.2566
06:37:54|3.2566
06:37:55|3.2607
06:37:56|3.2592
06:37:57|3.2564
06:37:58|3.2564
06:37:58|3.2564
06:38:01|3.2534
06:38:01|3.2534
06:38:02|3.2547
06:38:04|3.2522
06:38:05|3.2522
06:38:06|3.2522
06:38:07|3.2522
06:38:07|3.2534
06:38:08|3.2534
06:38:09|3.2534
06:38:10|3.2534
06:38:13|3.2534
06:38:13|3.2534
06:38:14|3.2534
06:38:17|3.2534
06:38:17|3.2534
06:38:18|3.2534
06:38:19|3.2534
06:38:20|3.2534
06:38:21|3.2534
06:38:22|3.2534
06:38:23|3.2534
06:38:24|3.2534
06:38:25|3.2534
06:38:26|3.2535
06:38:27|3.2535
06:38:28|3.2535
06:38:30|3.2566
06:38:31|3.2566
06:38:33|3.2566
06:38:33|3.2566
06:38:35|3.2566
06:38:36|3.2566
06:38:37|3.2584
06:38:38|3.2584
06:38:39|3.2552
06:38:40|3.2552
06:38:41|3.2573
06:38:42|3.2573
06:38:44|3.2573
06:38:45|3.2578
06:38:46|3.2546
06:38:47|3.2546
06:38:48|3.2546
06:38:49|3.2521
06:38:50|3.2527
06:38:51|3.2527
06:38:52|3.2527
06:38:53|3.2527
06:38:55|3.2552
06:38:55|3.2578
06:38:56|3.2578
06:38:57|3.2578
06:38:58|3.255
06:38:59|3.255
06:39:00|3.255
06:39:01|3.255
06:39:02|3.255
06:39:03|3.255
06:39:04|3.255
06:39:05|3.255
06:39:06|3.255
06:39:07|3.255
06:39:08|3.255
06:39:09|3.255
06:39:10|3.255
06:39:11|3.258
06:39:12|3.2597
06:39:13|3.2597
06:39:14|3.2596
06:39:15|3.2596
06:39:16|3.2595
06:39:17|3.2594
06:39:18|3.2595
06:39:19|3.2608
06:39:20|3.2609
06:39:21|3.2617
06:39:22|3.2617
06:39:23|3.2597
06:39:24|3.2597
06:39:25|3.2597
06:39:26|3.2623
06:39:27|3.2631
06:39:28|3.2643
06:39:29|3.2659
06:39:31|3.2675
06:39:33|3.2683
06:39:34|3.2683
06:39:35|3.2683
06:39:36|3.2683
06:39:38|3.2687
06:39:39|3.2687
06:39:40|3.2687
06:39:41|3.27
06:39:42|3.2675
06:39:43|3.2675
06:39:44|3.2675
06:39:45|3.2675
06:39:46|3.2675
06:39:47|3.2675
06:39:48|3.2675
06:39:49|3.2708
06:39:50|3.2708
06:39:51|3.271
06:39:52|3.271
06:39:53|3.2707
06:39:54|3.2707
06:39:55|3.2707
06:39:56|3.2707
06:39:58|3.2679
06:39:58|3.2667
06:39:59|3.2676
06:40:00|3.2676
06:40:01|3.2676
06:40:02|3.2676
06:40:03|3.2676
06:40:04|3.2676
06:40:05|3.2676
06:40:06|3.2676
06:40:07|3.2675
06:40:08|3.2683
06:40:09|3.2683
06:40:10|3.2683
06:40:11|3.2684
06:40:12|3.2689
06:40:13|3.2689
06:40:14|3.2689
06:40:15|3.2689
06:40:16|3.2689
06:40:17|3.2689
06:40:18|3.2689
06:40:19|3.268
06:40:20|3.268
06:40:21|3.268
06:40:22|3.2675
06:40:23|3.2675
06:40:24|3.2675
06:40:25|3.2678
06:40:26|3.2678
06:40:27|3.2659
06:40:28|3.2664
06:40:29|3.2664
06:40:30|3.2664
06:40:32|3.2664
06:40:34|3.2646
06:40:36|3.2631
06:40:37|3.2631
06:40:38|3.2625
06:40:39|3.2615
06:40:40|3.2615
06:40:42|3.2643
06:40:43|3.2643
06:40:43|3.2643
06:40:46|3.2628
06:40:46|3.2642
06:40:47|3.2642
06:40:48|3.2642
06:40:49|3.2642
06:40:50|3.2642
06:40:52|3.2642
06:40:53|3.2617
06:40:54|3.2617
06:40:55|3.2617
06:40:56|3.2617
06:40:57|3.2617
06:40:58|3.2617
06:40:59|3.2643
06:41:00|3.2664
06:41:00|3.2664
06:41:02|3.2684
06:41:03|3.2684
06:41:04|3.2683
06:41:05|3.2683
06:41:06|3.2681
06:41:06|3.268
06:41:08|3.268
06:41:08|3.268
06:41:09|3.268
06:41:11|3.268
06:41:12|3.268
06:41:12|3.268
06:41:14|3.2657
06:41:15|3.2615
06:41:16|3.2615
06:41:17|3.2617
06:41:17|3.2614
06:41:18|3.2594
06:41:19|3.2557
06:41:21|3.2557
06:41:22|3.2557
06:41:23|3.2557
06:41:24|3.2557
06:41:25|3.254
06:41:25|3.254
06:41:27|3.2589
06:41:28|3.2589
06:41:29|3.2548
06:41:29|3.2548
06:41:30|3.2548
06:41:32|3.2548
06:41:34|3.2548
06:41:34|3.2594
06:41:35|3.2594
06:41:37|3.2594
06:41:38|3.2594
06:41:40|3.2594
06:41:41|3.2594
06:41:42|3.2594
06:41:43|3.2594
06:41:44|3.2594
06:41:45|3.2594
06:41:46|3.2594
06:41:46|3.2594
06:41:48|3.2594
06:41:49|3.2594
06:41:50|3.2594
06:41:51|3.2594
06:41:52|3.2582
06:41:53|3.2582
06:41:54|3.2555
06:41:55|3.2555
06:41:56|3.2555
06:41:57|3.2531
06:41:59|3.2531
06:42:00|3.2531
06:42:00|3.2536
06:42:01|3.2536
06:42:03|3.2536
06:42:03|3.2536
06:42:05|3.2536
06:42:06|3.2536
06:42:06|3.2538
06:42:08|3.2538
06:42:09|3.2538
06:42:10|3.2589
06:42:10|3.2589
06:42:12|3.2589
06:42:13|3.2594
06:42:14|3.2615
06:42:15|3.2615
06:42:16|3.2592
06:42:17|3.2592
06:42:18|3.2653
06:42:19|3.2631
06:42:20|3.2625
06:42:20|3.2637
06:42:21|3.2637
06:42:23|3.2637
06:42:25|3.262
06:42:26|3.262
06:42:27|3.262
06:42:28|3.262
06:42:29|3.262
06:42:29|3.2625
06:42:31|3.2625
06:42:32|3.2625
06:42:33|3.2625
06:42:35|3.2643
06:42:37|3.2643
06:42:37|3.2643
06:42:38|3.2643
06:42:40|3.2643
06:42:42|3.262
06:42:42|3.262
06:42:44|3.262
06:42:46|3.2605
06:42:46|3.2605
06:42:47|3.2639
06:42:48|3.2639
06:42:49|3.2639
06:42:50|3.2632
06:42:51|3.2632
06:42:52|3.2631
06:42:53|3.2628
06:42:55|3.2628
06:42:56|3.2628
06:42:57|3.2603
06:42:58|3.2603
06:42:59|3.2603
06:43:00|3.257
06:43:01|3.257
06:43:02|3.257
06:43:03|3.257
06:43:04|3.257
06:43:05|3.2569
06:43:06|3.2569
06:43:07|3.2584
06:43:08|3.2584
06:43:09|3.2584
06:43:10|3.2584
06:43:11|3.2584
06:43:12|3.2571
06:43:13|3.2571
06:43:14|3.2571
06:43:15|3.26
06:43:16|3.26
06:43:17|3.26
06:43:18|3.26
06:43:19|3.26
06:43:20|3.26
06:43:21|3.26
06:43:22|3.26
06:43:23|3.26
06:43:24|3.26
06:43:25|3.26
06:43:26|3.26
06:43:27|3.26
06:43:28|3.26
06:43:29|3.26
06:43:30|3.257
06:43:31|3.257
06:43:33|3.257
06:43:33|3.2551
06:43:35|3.2535
06:43:36|3.2535
06:43:37|3.2504
06:43:39|3.2504
06:43:40|3.2484
06:43:41|3.2482
06:43:42|3.2498
06:43:43|3.2499
06:43:44|3.2499
06:43:45|3.2501
06:43:46|3.2501
06:43:47|3.2501
06:43:48|3.2501
06:43:49|3.2501
06:43:50|3.2477
06:43:51|3.247
06:43:52|3.247
06:43:54|3.2468
06:43:54|3.2456
06:43:55|3.245
06:43:56|3.245
06:43:57|3.245
06:43:58|3.245
06:44:00|3.2447
06:44:00|3.2456
06:44:01|3.245
06:44:03|3.245
06:44:04|3.245
06:44:04|3.2438
06:44:06|3.2398
06:44:06|3.2398
06:44:07|3.2398
06:44:08|3.2419
06:44:09|3.2419
06:44:10|3.2419
06:44:11|3.2411
06:44:12|3.2384
06:44:13|3.2393
06:44:14|3.2346
06:44:15|3.2345
06:44:16|3.2327
06:44:18|3.233
06:44:19|3.233
06:44:20|3.237
06:44:20|3.237
06:44:21|3.237
06:44:22|3.237
06:44:23|3.237
06:44:24|3.237
06:44:25|3.2389
06:44:26|3.2386
06:44:28|3.2388
06:44:29|3.2383
06:44:29|3.2386
06:44:30|3.2387
06:44:31|3.2387
06:44:32|3.2387
06:44:33|3.2387
06:44:34|3.2387
06:44:36|3.2387
06:44:37|3.2387
06:44:39|3.2387
06:44:41|3.2387
06:44:42|3.2391
06:44:43|3.2396
06:44:44|3.2396
06:44:45|3.2391
06:44:45|3.2391
06:44:46|3.2391
06:44:48|3.2391
06:44:48|3.2391
06:44:50|3.2393
06:44:51|3.2393
06:44:52|3.2393
06:44:53|3.2393
06:44:54|3.2435
06:44:55|3.2404
06:44:56|3.2404
06:44:56|3.2448
06:44:58|3.2418
06:44:59|3.2425
06:45:00|3.2425
06:45:00|3.2425
06:45:03|3.2425
06:45:03|3.2425
06:45:05|3.2461
06:45:06|3.2461
06:45:06|3.2461
06:45:07|3.2461
06:45:09|3.2404
06:45:09|3.2403
06:45:10|3.2403
06:45:11|3.2385
06:45:13|3.2385
06:45:13|3.2384
06:45:14|3.2384
06:45:15|3.2384
06:45:17|3.2346
06:45:18|3.2346
06:45:18|3.2346
06:45:19|3.2367
06:45:20|3.2367
06:45:21|3.2421
06:45:22|3.241
06:45:23|3.2358
06:45:24|3.2358
06:45:25|3.2333
06:45:27|3.2333
06:45:27|3.2333
06:45:28|3.2333
06:45:31|3.2333
06:45:31|3.2333
06:45:33|3.2333
06:45:34|3.2333
06:45:34|3.2333
06:45:36|3.2333
06:45:36|3.2333
06:45:39|3.2333
06:45:41|3.2365
06:45:42|3.2365
06:45:44|3.2365
06:45:45|3.2334
06:45:46|3.2334
06:45:47|3.2334
06:45:47|3.2334
06:45:49|3.2334
06:45:50|3.2334
06:45:51|3.2312
06:45:52|3.2301
06:45:53|3.2301
06:45:54|3.2301
06:45:55|3.2296
06:45:56|3.23
06:45:57|3.23
06:45:58|3.23
06:46:00|3.23
06:46:00|3.2333
06:46:01|3.2333
06:46:02|3.2333
06:46:03|3.2333
06:46:04|3.2333
06:46:05|3.2333
06:46:06|3.2333
06:46:07|3.231
06:46:08|3.2337
06:46:09|3.235
06:46:10|3.235
06:46:11|3.2332
06:46:12|3.2332
06:46:13|3.2332
06:46:14|3.2332
06:46:15|3.2332
06:46:16|3.2332
06:46:17|3.2295
06:46:18|3.2283
06:46:19|3.2282
06:46:20|3.2265
06:46:21|3.2259
06:46:22|3.2294
06:46:23|3.226
06:46:24|3.226
06:46:25|3.226
06:46:26|3.226
06:46:27|3.226
06:46:28|3.226
06:46:29|3.2261
06:46:30|3.2261
06:46:31|3.2261
06:46:32|3.2261
06:46:33|3.2261
06:46:34|3.2258
06:46:35|3.2288
06:46:36|3.226
06:46:38|3.226
06:46:39|3.226
06:46:41|3.2262
06:46:43|3.2262
06:46:44|3.2262
06:46:46|3.2252
06:46:47|3.2246
06:46:47|3.2244
06:46:49|3.2244
06:46:49|3.2238
06:46:50|3.2229
06:46:52|3.2229
06:46:53|3.2252
06:46:54|3.2252
06:46:55|3.2227
06:46:56|3.2222
06:46:57|3.2246
06:46:58|3.221
06:46:59|3.2201
06:47:00|3.2201
06:47:01|3.2201
06:47:02|3.2201
06:47:03|3.2201
06:47:04|3.2226
06:47:05|3.2226
06:47:06|3.2226
06:47:07|3.2226
06:47:08|3.2226
06:47:09|3.2229
06:47:10|3.2229
06:47:11|3.2229
06:47:12|3.2229
06:47:13|3.2229
06:47:14|3.2244
06:47:16|3.2244
06:47:16|3.2244
06:47:17|3.2244
06:47:18|3.2258
06:47:19|3.2258
06:47:20|3.2258
06:47:22|3.2258
06:47:23|3.228
06:47:24|3.228
06:47:25|3.228
06:47:26|3.228
06:47:26|3.228
06:47:27|3.2258
06:47:30|3.2295
06:47:30|3.2295
06:47:31|3.2295
06:47:32|3.2295
06:47:33|3.2295
06:47:34|3.2318
06:47:35|3.2318
06:47:36|3.233
06:47:37|3.2346
06:47:39|3.2362
06:47:40|3.2362
06:47:41|3.2334
06:47:43|3.2334
06:47:45|3.2377
06:47:46|3.2377
06:47:46|3.2378
06:47:49|3.2358
06:47:50|3.2358
06:47:50|3.236
06:47:52|3.235
06:47:52|3.235
06:47:54|3.236
06:47:55|3.236
06:47:55|3.236
06:47:56|3.236
06:47:57|3.236
06:47:58|3.2325
06:48:00|3.2325
06:48:00|3.2325
06:48:01|3.2325
06:48:02|3.2325
06:48:04|3.2325
06:48:05|3.236
06:48:06|3.236
06:48:07|3.2361
06:48:08|3.2361
06:48:09|3.2328
06:48:10|3.2328
06:48:12|3.2328
06:48:13|3.2358
06:48:14|3.237
06:48:16|3.2375
06:48:16|3.2375
06:48:18|3.2383
06:48:18|3.2383
06:48:20|3.2383
06:48:20|3.2383
06:48:22|3.2383
06:48:22|3.2364
06:48:24|3.2364
06:48:25|3.2364
06:48:27|3.2364
06:48:27|3.2364
06:48:28|3.2364
06:48:29|3.2364
06:48:30|3.2364
06:48:31|3.2353
06:48:32|3.2353
06:48:33|3.2344
06:48:34|3.2344
06:48:35|3.2344
06:48:36|3.2344
06:48:37|3.2344
06:48:39|3.2344
06:48:41|3.2344
06:48:42|3.2376
06:48:43|3.2376
06:48:44|3.235
06:48:45|3.235
06:48:46|3.235
06:48:47|3.235
06:48:48|3.235
06:48:49|3.2323
06:48:50|3.2323
06:48:51|3.2323
06:48:52|3.2323
06:48:53|3.2323
06:48:54|3.2323
06:48:55|3.2329
06:48:56|3.2366
06:48:57|3.2366
06:48:59|3.2366
06:49:00|3.2366
06:49:01|3.2366
06:49:02|3.2374
06:49:03|3.2374
06:49:04|3.2374
06:49:05|3.2374
06:49:06|3.235
06:49:07|3.2334
06:49:08|3.2334
06:49:09|3.236
06:49:10|3.236
06:49:11|3.236
06:49:12|3.236
06:49:13|3.236
06:49:14|3.236
06:49:15|3.236
06:49:16|3.236
06:49:17|3.236
06:49:18|3.236
06:49:19|3.2344
06:49:20|3.2344
06:49:21|3.2344
06:49:22|3.2344
06:49:23|3.2344
06:49:24|3.2344
06:49:25|3.2364
06:49:26|3.2364
06:49:27|3.2366
06:49:28|3.2386
06:49:29|3.2386
06:49:30|3.2402
06:49:31|3.241
06:49:33|3.2418
06:49:34|3.2418
06:49:35|3.2418
06:49:36|3.2418
06:49:36|3.2418
06:49:37|3.241
06:49:38|3.241
06:49:40|3.241
06:49:41|3.2421
06:49:43|3.2429
06:49:44|3.2401
06:49:45|3.2401
06:49:47|3.2401
06:49:48|3.2401
06:49:49|3.241
06:49:49|3.2411
06:49:51|3.2403
06:49:51|3.2403
06:49:52|3.2403
06:49:54|3.2403
06:49:55|3.2418
06:49:55|3.2418
06:49:56|3.24
06:49:59|3.2446
06:49:59|3.2447
06:50:00|3.2405
06:50:01|3.2434
06:50:02|3.2434
06:50:03|3.2398
06:50:04|3.2421
06:50:05|3.2421
06:50:06|3.2421
06:50:07|3.2398
06:50:08|3.2398
06:50:09|3.2398
06:50:10|3.236
06:50:11|3.236
06:50:12|3.236
06:50:13|3.236
06:50:14|3.2359
06:50:15|3.2359
06:50:16|3.2382
06:50:17|3.2349
06:50:18|3.2325
06:50:19|3.2325
06:50:20|3.2323
06:50:21|3.2352
06:50:22|3.2314
06:50:24|3.2314
06:50:25|3.2314
06:50:26|3.2314
06:50:27|3.2314
06:50:28|3.2305
06:50:29|3.2305
06:50:30|3.2305
06:50:31|3.2305
06:50:32|3.2305
06:50:33|3.2305
06:50:34|3.2305
06:50:35|3.2312
06:50:36|3.2312
06:50:37|3.2312
06:50:38|3.2313
06:50:39|3.2313
06:50:40|3.2352
06:50:41|3.2357
06:50:43|3.235
06:50:44|3.2359
06:50:45|3.2358
06:50:46|3.2342
06:50:46|3.2342
06:50:49|3.2342
06:50:49|3.2342
06:50:50|3.239
06:50:51|3.239
06:50:52|3.2375
06:50:53|3.2371
06:50:54|3.2378
06:50:55|3.2378
06:50:56|3.2385
06:50:57|3.2329
06:50:58|3.2329
06:50:59|3.2379
06:51:00|3.2301
06:51:02|3.2301
06:51:02|3.2301
06:51:03|3.2302
06:51:04|3.2302
06:51:05|3.2302
06:51:06|3.2302
06:51:07|3.2282
06:51:08|3.2264
06:51:09|3.2244
06:51:10|3.2244
06:51:11|3.2244
06:51:12|3.2244
06:51:13|3.2244
06:51:14|3.2244
06:51:15|3.2244
06:51:16|3.223
06:51:17|3.223
06:51:18|3.223
06:51:19|3.223
06:51:20|3.223
06:51:21|3.223
06:51:22|3.223
06:51:23|3.223
06:51:24|3.223
06:51:25|3.2267
06:51:26|3.2232
06:51:27|3.2232
06:51:29|3.2232
06:51:30|3.2232
06:51:31|3.2232
06:51:32|3.2232
06:51:33|3.2232
06:51:34|3.2232
06:51:35|3.2232
06:51:36|3.2232
06:51:37|3.2186
06:51:38|3.2176
06:51:39|3.2152
06:51:40|3.2176
06:51:41|3.2176
06:51:42|3.2176
06:51:44|3.2176
06:51:45|3.2176
06:51:46|3.2176
06:51:48|3.2176
06:51:49|3.2147
06:51:50|3.2147
06:51:51|3.2147
06:51:53|3.2176
06:51:54|3.2176
06:51:55|3.2176
06:51:56|3.2176
06:51:57|3.2196
06:51:58|3.2164
06:51:59|3.2164
06:52:00|3.2164
06:52:01|3.2164
06:52:02|3.2164
06:52:03|3.2164
06:52:04|3.2164
06:52:05|3.2164
06:52:06|3.2203
06:52:07|3.2212
06:52:08|3.2212
06:52:09|3.2212
06:52:10|3.2212
06:52:11|3.2212
06:52:12|3.2212
06:52:13|3.2212
06:52:14|3.2212
06:52:15|3.2212
06:52:16|3.2189
06:52:17|3.2189
06:52:18|3.2189
06:52:19|3.2194
06:52:20|3.2194
06:52:21|3.2194
06:52:22|3.2196
06:52:23|3.2228
06:52:24|3.2228
06:52:25|3.2217
06:52:26|3.2217
06:52:27|3.2217
06:52:28|3.2228
06:52:29|3.2228
06:52:30|3.2228
06:52:31|3.2234
06:52:32|3.2268
06:52:33|3.2268
06:52:35|3.2291
06:52:35|3.2323
06:52:36|3.2323
06:52:38|3.2323
06:52:38|3.2338
06:52:40|3.2338
06:52:40|3.2316
06:52:42|3.2316
06:52:42|3.2316
06:52:45|3.2316
06:52:46|3.2316
06:52:48|3.2316
06:52:49|3.2287
06:52:50|3.2287
06:52:52|3.2286
06:52:53|3.2286
06:52:54|3.2286
06:52:55|3.2286
06:52:56|3.2286
06:52:57|3.2286
06:52:58|3.2286
06:52:59|3.2286
06:53:01|3.2286
06:53:02|3.2261
06:53:03|3.2225
06:53:04|3.2229
06:53:05|3.2233
06:53:06|3.2233
06:53:07|3.2233
06:53:07|3.2233
06:53:08|3.2233
06:53:10|3.2227
06:53:11|3.2227
06:53:12|3.2227
06:53:13|3.2227
06:53:14|3.2227
06:53:15|3.2227
06:53:15|3.2227
06:53:16|3.2227
06:53:17|3.2255
06:53:19|3.2255
06:53:20|3.2253
06:53:21|3.2253
06:53:21|3.2253
06:53:23|3.2253
06:53:24|3.2253
06:53:25|3.2253
06:53:26|3.2271
06:53:27|3.2233
06:53:28|3.2233
06:53:28|3.2233
06:53:29|3.2233
06:53:31|3.2233
06:53:32|3.2233
06:53:33|3.2221
06:53:33|3.222
06:53:35|3.222
06:53:36|3.2221
06:53:37|3.2221
06:53:38|3.2221
06:53:38|3.2221
06:53:40|3.2221
06:53:41|3.2221
06:53:42|3.2207
06:53:44|3.2207
06:53:45|3.2207
06:53:47|3.2207
06:53:47|3.2207
06:53:48|3.2207
06:53:50|3.2207
06:53:51|3.2207
06:53:52|3.2189
06:53:53|3.2189
06:53:54|3.2186
06:53:56|3.2186
06:53:57|3.2164
06:53:58|3.22
06:53:59|3.22
06:54:00|3.22
06:54:01|3.22
06:54:02|3.22
06:54:03|3.22
06:54:04|3.22
06:54:05|3.22
06:54:06|3.22
06:54:07|3.22
06:54:08|3.22
06:54:09|3.22
06:54:10|3.22
06:54:11|3.22
06:54:12|3.22
06:54:13|3.22
06:54:14|3.22
06:54:15|3.22
06:54:16|3.22
06:54:18|3.22
06:54:19|3.22
06:54:19|3.22
06:54:21|3.22
06:54:21|3.22
06:54:22|3.2204
06:54:24|3.2204
06:54:24|3.2204
06:54:25|3.2204
06:54:26|3.2204
06:54:28|3.2204
06:54:28|3.2221
06:54:29|3.2221
06:54:30|3.2221
06:54:32|3.2262
06:54:32|3.2262
06:54:34|3.2262
06:54:34|3.2262
06:54:35|3.2262
06:54:36|3.2262
06:54:37|3.2262
06:54:39|3.2262
06:54:39|3.2262
06:54:40|3.2262
06:54:41|3.2262
06:54:42|3.2281
06:54:43|3.2258
06:54:45|3.2271
06:54:47|3.2276
06:54:49|3.2276
06:54:49|3.2276
06:54:51|3.2276
06:54:52|3.2276
06:54:53|3.2276
06:54:54|3.2276
06:54:56|3.2276
06:54:56|3.2276
06:54:58|3.2207
06:54:58|3.2207
06:54:59|3.2207
06:55:01|3.2207
06:55:01|3.2207
06:55:02|3.2207
06:55:03|3.2207
06:55:05|3.2207
06:55:05|3.2207
06:55:06|3.2207
06:55:07|3.2207
06:55:08|3.225
06:55:10|3.225
06:55:11|3.2268
06:55:12|3.2268
06:55:13|3.2268
06:55:14|3.2268
06:55:16|3.2268
06:55:17|3.225
06:55:18|3.225
06:55:19|3.2276
06:55:20|3.2276
06:55:20|3.2276
06:55:22|3.2276
06:55:23|3.2276
06:55:24|3.2276
06:55:24|3.2276
06:55:26|3.2276
06:55:28|3.2276
06:55:28|3.2276
06:55:29|3.2276
06:55:30|3.2276
06:55:31|3.2276
06:55:32|3.2276
06:55:33|3.2276
06:55:34|3.2289
06:55:35|3.2289
06:55:37|3.2289
06:55:38|3.2289
06:55:38|3.2312
06:55:40|3.2312
06:55:40|3.2312
06:55:41|3.2323
06:55:42|3.2323
06:55:43|3.2323
06:55:44|3.2368
06:55:46|3.2378
06:55:48|3.2393
06:55:48|3.2451
06:55:50|3.2469
06:55:52|3.2426
06:55:52|3.2426
06:55:53|3.2426
06:55:55|3.2426
06:55:56|3.2426
06:55:56|3.2446
06:55:57|3.2447
06:55:59|3.247
06:55:59|3.2492
06:56:02|3.2462
06:56:02|3.2462
06:56:03|3.244
06:56:04|3.2477
06:56:05|3.2477
06:56:06|3.2477
06:56:07|3.2477
06:56:08|3.2477
06:56:09|3.2477
06:56:10|3.2477
06:56:11|3.2477
06:56:12|3.2477
06:56:13|3.2477
06:56:14|3.2477
06:56:15|3.2481
06:56:16|3.2481
06:56:17|3.2481
06:56:18|3.2481
06:56:19|3.2481
06:56:20|3.2481
06:56:21|3.2499
06:56:22|3.25
06:56:23|3.2499
06:56:24|3.2499
06:56:25|3.2499
06:56:26|3.2499
06:56:27|3.2499
06:56:28|3.2499
06:56:30|3.2499
06:56:30|3.2499
06:56:32|3.2499
06:56:33|3.2499
06:56:34|3.2498
06:56:35|3.2498
06:56:36|3.2498
06:56:36|3.2504
06:56:37|3.2514
06:56:39|3.2524
06:56:39|3.2542
06:56:41|3.2551
06:56:41|3.2551
06:56:43|3.2586
06:56:44|3.2586
06:56:45|3.2583
06:56:46|3.2585
06:56:47|3.2558
06:56:47|3.2607
06:56:50|3.2617
06:56:50|3.2622
06:56:53|3.2688
06:56:54|3.2688
06:56:55|3.2684
06:56:55|3.2684
06:56:57|3.2684
06:56:58|3.2689
06:56:59|3.2741
06:57:01|3.2754
06:57:01|3.2755
06:57:02|3.2755
06:57:04|3.2722
06:57:05|3.276
06:57:06|3.2792
06:57:07|3.2795
06:57:08|3.2763
06:57:09|3.282
06:57:11|3.2828
06:57:11|3.2801
06:57:12|3.2831
06:57:13|3.2812
06:57:14|3.2852
06:57:15|3.2852
06:57:16|3.2848
06:57:17|3.2819
06:57:18|3.2847
06:57:19|3.2847
06:57:20|3.2847
06:57:21|3.2848
06:57:22|3.2848
06:57:23|3.2848
06:57:24|3.2861
06:57:25|3.2861
06:57:26|3.2861
06:57:27|3.2794
06:57:28|3.2794
06:57:29|3.2794
06:57:30|3.2845
06:57:31|3.2759
06:57:32|3.2759
06:57:33|3.2756
06:57:34|3.2727
06:57:35|3.2727
06:57:36|3.2727
06:57:37|3.2727
06:57:38|3.2727
06:57:39|3.2727
06:57:40|3.2727
06:57:41|3.2762
06:57:42|3.2762
06:57:43|3.2791
06:57:44|3.2747
06:57:45|3.2787
06:57:46|3.2787
06:57:47|3.2787
06:57:49|3.2787
06:57:50|3.2791
06:57:52|3.28
06:57:53|3.2824
06:57:54|3.285
06:57:55|3.285
06:57:55|3.286
06:57:57|3.29
06:57:57|3.2909
06:57:59|3.2909
06:58:00|3.2922
06:58:01|3.2922
06:58:02|3.2922
06:58:03|3.2885
06:58:04|3.2885
06:58:05|3.2922
06:58:06|3.2917
06:58:07|3.2912
06:58:08|3.2912
06:58:09|3.2895
06:58:11|3.2874
06:58:11|3.2874
06:58:12|3.2874
06:58:14|3.2874
06:58:15|3.2909
06:58:16|3.2909
06:58:17|3.2909
06:58:18|3.2922
06:58:19|3.2895
06:58:19|3.2886
06:58:21|3.2886
06:58:21|3.2876
06:58:23|3.2876
06:58:23|3.2873
06:58:24|3.2873
06:58:26|3.2873
06:58:26|3.2833
06:58:28|3.2833
06:58:29|3.2862
06:58:30|3.2858
06:58:31|3.2858
06:58:32|3.2858
06:58:32|3.2853
06:58:33|3.285
06:58:35|3.285
06:58:36|3.285
06:58:37|3.2782
06:58:38|3.2773
06:58:39|3.2773
06:58:40|3.2773
06:58:41|3.2833
06:58:42|3.2867
06:58:42|3.2867
06:58:44|3.2867
06:58:44|3.2867
06:58:45|3.2867
06:58:47|3.286
06:58:47|3.2864
06:58:49|3.2864
06:58:51|3.2864
06:58:53|3.2864
06:58:54|3.2814
06:58:56|3.2788
06:58:58|3.2831
06:58:59|3.2771
06:59:00|3.2771
06:59:01|3.2769
06:59:02|3.2761
06:59:03|3.2751
06:59:04|3.273
06:59:05|3.2755
06:59:06|3.2712
06:59:07|3.2705
06:59:08|3.2696
06:59:09|3.2682
06:59:10|3.2682
06:59:11|3.2682
06:59:12|3.2682
06:59:12|3.2682
06:59:14|3.2704
06:59:14|3.2701
06:59:16|3.2701
06:59:17|3.2701
06:59:18|3.2751
06:59:20|3.274
06:59:20|3.274
06:59:21|3.2775
06:59:23|3.279
06:59:24|3.279
06:59:24|3.279
06:59:25|3.279
06:59:26|3.279
06:59:27|3.279
06:59:28|3.2819
06:59:29|3.2838
06:59:30|3.2838
06:59:31|3.2808
06:59:33|3.2808
06:59:33|3.2808
06:59:35|3.2797
06:59:36|3.2838
06:59:37|3.2838
06:59:39|3.2768
06:59:39|3.2809
06:59:40|3.2809
06:59:41|3.2802
06:59:42|3.2809
06:59:43|3.2809
06:59:44|3.2846
06:59:45|3.2846
06:59:46|3.2895
06:59:47|3.2895
06:59:48|3.2895
06:59:49|3.2895
06:59:51|3.2895
06:59:53|3.2895
06:59:55|3.2895
06:59:56|3.2895
06:59:58|3.2895
06:59:59|3.2875
07:00:00|3.2875
07:00:01|3.2934
07:00:02|3.2949
07:00:02|3.2949
07:00:04|3.2949
07:00:05|3.2948
07:00:06|3.2924
07:00:07|3.2905
07:00:08|3.2905
07:00:09|3.2905
07:00:10|3.2905
07:00:11|3.2905
07:00:13|3.2905
07:00:14|3.2945
07:00:14|3.2953
07:00:16|3.2953
07:00:17|3.2981
07:00:19|3.2999
07:00:19|3.2999
07:00:20|3.2968
07:00:21|3.3017
07:00:23|3.3011
07:00:23|3.3011
07:00:25|3.3038
07:00:25|3.3045
07:00:27|3.31
07:00:27|3.3101
07:00:29|3.3101
07:00:29|3.3101
07:00:30|3.3128
07:00:31|3.3114
07:00:33|3.3169
07:00:34|3.3111
07:00:35|3.3108
07:00:35|3.3083
07:00:36|3.3079
07:00:37|3.3118
07:00:39|3.3139
07:00:40|3.3139
07:00:40|3.3101
07:00:42|3.3101
07:00:43|3.3136
07:00:44|3.3139
07:00:45|3.317
07:00:46|3.3179
07:00:46|3.3188
07:00:48|3.316
07:00:49|3.32
07:00:50|3.32
07:00:50|3.3155
07:00:53|3.3181
07:00:53|3.312
07:00:56|3.3161
07:00:57|3.3161
07:00:58|3.3161
07:00:59|3.3191
07:01:00|3.3191
07:01:01|3.3191
07:01:03|3.3191
07:01:04|3.3186
07:01:05|3.3186
07:01:06|3.3139
07:01:07|3.3191
07:01:08|3.3135
07:01:09|3.3135
07:01:10|3.3135
07:01:11|3.3135
07:01:12|3.3135
07:01:13|3.3164
07:01:14|3.3173
07:01:16|3.3164
07:01:16|3.3164
07:01:18|3.3164
07:01:18|3.3164
07:01:20|3.3164
07:01:20|3.3164
07:01:22|3.3187
07:01:24|3.3191
07:01:24|3.3194
07:01:25|3.3201
07:01:26|3.3157
07:01:28|3.3157
07:01:29|3.3241
07:01:30|3.3241
07:01:31|3.3236
07:01:31|3.3223
07:01:33|3.3223
07:01:34|3.3223
07:01:35|3.3223
07:01:36|3.3223
07:01:37|3.3223
07:01:38|3.3188
07:01:39|3.3188
07:01:40|3.3218
07:01:41|3.3218
07:01:42|3.3215
07:01:43|3.3215
07:01:44|3.3174
07:01:45|3.3174
07:01:46|3.3174
07:01:47|3.3174
07:01:48|3.3207
07:01:49|3.3203
07:01:50|3.3203
07:01:51|3.3203
07:01:52|3.3165
07:01:54|3.3165
07:01:56|3.3162
07:01:56|3.3145
07:01:59|3.3133
07:01:59|3.3093
07:02:02|3.3078
07:02:03|3.3061
07:02:04|3.31
07:02:06|3.31
07:02:06|3.3113
07:02:07|3.316
07:02:09|3.3163
07:02:10|3.3163
07:02:11|3.3163
07:02:11|3.3186
07:02:13|3.3186
07:02:14|3.3186
07:02:14|3.3187
07:02:15|3.3187
07:02:16|3.3195
07:02:17|3.3195
07:02:18|3.3186
07:02:19|3.3186
07:02:20|3.3186
07:02:22|3.3186
07:02:22|3.3186
07:02:24|3.3186
07:02:24|3.3186
07:02:26|3.3186
07:02:26|3.3186
07:02:28|3.3186
07:02:28|3.3186
07:02:29|3.3186
07:02:31|3.32
07:02:32|3.322
07:02:33|3.3235
07:02:33|3.3235
07:02:35|3.3185
07:02:36|3.3185
07:02:36|3.3185
07:02:37|3.3185
07:02:38|3.3229
07:02:39|3.3229
07:02:40|3.3197
07:02:42|3.3197
07:02:42|3.3197
07:02:43|3.3197
07:02:44|3.3229
07:02:46|3.3229
07:02:46|3.3229
07:02:47|3.3229
07:02:49|3.3229
07:02:49|3.325
07:02:50|3.3263
07:02:51|3.3267
07:02:53|3.3251
07:02:55|3.3254
07:02:56|3.3292
07:02:57|3.3299
07:02:58|3.3315
07:03:00|3.3301
07:03:01|3.3301
07:03:01|3.3293
07:03:03|3.3284
07:03:03|3.325
07:03:04|3.325
07:03:05|3.3235
07:03:06|3.3235
07:03:07|3.323
07:03:10|3.3185
07:03:10|3.3175
07:03:11|3.3175
07:03:13|3.3176
07:03:15|3.3181
07:03:15|3.3197
07:03:16|3.323
07:03:17|3.3167
07:03:18|3.3167
07:03:19|3.3154
07:03:20|3.3143
07:03:21|3.3143
07:03:22|3.3143
07:03:23|3.3169
07:03:24|3.3169
07:03:25|3.3193
07:03:26|3.3207
07:03:27|3.3219
07:03:28|3.3215
07:03:30|3.3215
07:03:31|3.3215
07:03:32|3.3215
07:03:33|3.323
07:03:34|3.323
07:03:35|3.3222
07:03:36|3.3222
07:03:37|3.322
07:03:38|3.322
07:03:39|3.322
07:03:40|3.3189
07:03:41|3.3209
07:03:42|3.3209
07:03:43|3.3214
07:03:44|3.3168
07:03:45|3.3209
07:03:46|3.3209
07:03:47|3.3209
07:03:48|3.3209
07:03:49|3.3156
07:03:50|3.3189
07:03:51|3.3189
07:03:52|3.3189
07:03:53|3.3189
07:03:54|3.3189
07:03:56|3.3188
07:03:56|3.3188
07:03:58|3.3189
07:03:58|3.3189
07:04:00|3.3189
07:04:01|3.3189
07:04:02|3.3189
07:04:03|3.3189
07:04:04|3.3189
07:04:04|3.3156
07:04:05|3.3135
07:04:07|3.3135
07:04:08|3.3173
07:04:09|3.3166
07:04:10|3.3166
07:04:11|3.3153
07:04:12|3.3171
07:04:13|3.3171
07:04:14|3.312
07:04:15|3.312
07:04:16|3.312
07:04:17|3.3088
07:04:18|3.3062
07:04:19|3.3062
07:04:20|3.3055
07:04:21|3.3055
07:04:22|3.3053
07:04:23|3.3031
07:04:24|3.3057
07:04:25|3.3005
07:04:26|3.3005
07:04:27|3.3
07:04:28|3.3026
07:04:29|3.3026
07:04:30|3.3026
07:04:31|3.299
07:04:32|3.2991
07:04:33|3.2991
07:04:34|3.2996
07:04:35|3.2996
07:04:36|3.2996
07:04:37|3.2996
07:04:38|3.299
07:04:39|3.299
07:04:40|3.3045
07:04:41|3.3045
07:04:42|3.3042
07:04:43|3.308
07:04:44|3.308
07:04:45|3.308
07:04:46|3.308
07:04:47|3.2999
07:04:48|3.2999
07:04:49|3.3029
07:04:50|3.3029
07:04:51|3.3053
07:04:52|3.3053
07:04:53|3.3053
07:04:54|3.3
07:04:55|3.3
07:04:57|3.3
07:04:59|3.3042
07:05:00|3.3042
07:05:02|3.3076
07:05:02|3.3076
07:05:03|3.3076
07:05:04|3.3076
07:05:05|3.3076
07:05:06|3.3083
07:05:07|3.3083
07:05:08|3.3108
07:05:09|3.3108
07:05:10|3.3088
07:05:11|3.3127
07:05:13|3.3135
07:05:14|3.3141
07:05:14|3.3141
07:05:16|3.3116
07:05:17|3.3143
07:05:17|3.3154
07:05:18|3.3154
07:05:19|3.3154
07:05:20|3.3144
07:05:22|3.3112
07:05:23|3.3112
07:05:24|3.3112
07:05:25|3.3088
07:05:25|3.3079
07:05:27|3.3106
07:05:28|3.3055
07:05:28|3.3046
07:05:29|3.3046
07:05:31|3.3046
07:05:32|3.3046
07:05:33|3.3055
07:05:33|3.3055
07:05:35|3.3027
07:05:35|3.3027
07:05:37|3.3027
07:05:37|3.3038
07:05:38|3.3038
07:05:39|3.3038
07:05:40|3.3134
07:05:41|3.3055
07:05:43|3.3078
07:05:44|3.3078
07:05:44|3.3079
07:05:45|3.3079
07:05:46|3.3079
07:05:48|3.3079
07:05:48|3.3079
07:05:49|3.3079
07:05:51|3.3079
07:05:52|3.3047
07:05:53|3.3
07:05:54|3.3
07:05:54|3.3033
07:05:56|3.3034
07:05:57|3.3089
07:05:59|3.3087
07:06:00|3.3062
07:06:02|3.3049
07:06:03|3.3049
07:06:04|3.3049
07:06:04|3.3061
07:06:06|3.3042
07:06:07|3.3042
07:06:08|3.2992
07:06:08|3.2992
07:06:10|3.2976
07:06:11|3.2948
07:06:12|3.2947
07:06:12|3.2913
07:06:13|3.2911
07:06:16|3.2933
07:06:16|3.2904
07:06:17|3.2901
07:06:18|3.2883
07:06:19|3.2883
07:06:20|3.2913
07:06:21|3.2888
07:06:22|3.288
07:06:23|3.288
07:06:24|3.288
07:06:26|3.2919
07:06:26|3.2919
07:06:27|3.2907
07:06:28|3.2907
07:06:29|3.2889
07:06:30|3.2889
07:06:31|3.2889
07:06:33|3.2889
07:06:33|3.289
07:06:34|3.289
07:06:35|3.289
07:06:36|3.2867
07:06:37|3.2861
07:06:38|3.2861
07:06:40|3.2861
07:06:40|3.2857
07:06:41|3.2845
07:06:43|3.2845
07:06:43|3.2845
07:06:44|3.2861
07:06:45|3.2886
07:06:46|3.2886
07:06:47|3.2886
07:06:48|3.2848
07:06:49|3.2848
07:06:51|3.2848
07:06:51|3.2897
07:06:52|3.2897
07:06:53|3.2897
07:06:55|3.2897
07:06:55|3.2897
07:06:56|3.2897
07:06:57|3.2849
07:07:00|3.2849
07:07:01|3.284
07:07:02|3.2878
07:07:03|3.2847
07:07:04|3.2886
07:07:05|3.2886
07:07:06|3.286
07:07:07|3.2886
07:07:09|3.2916
07:07:10|3.2938
07:07:11|3.2959
07:07:11|3.2974
07:07:13|3.299
07:07:14|3.2999
07:07:15|3.2999
07:07:16|3.2962
07:07:16|3.2972
07:07:18|3.2972
07:07:19|3.2972
07:07:20|3.2933
07:07:21|3.2933
07:07:22|3.2957
07:07:23|3.2957
07:07:24|3.2957
07:07:25|3.2914
07:07:26|3.289
07:07:27|3.2923
07:07:28|3.293
07:07:29|3.293
07:07:30|3.2923
07:07:31|3.2923
07:07:31|3.2923
07:07:32|3.2923
07:07:35|3.2923
07:07:36|3.2923
07:07:37|3.2919
07:07:38|3.2919
07:07:39|3.2919
07:07:40|3.289
07:07:41|3.289
07:07:42|3.289
07:07:42|3.2906
07:07:43|3.2906
07:07:45|3.2906
07:07:46|3.2846
07:07:46|3.2846
07:07:48|3.2846
07:07:48|3.2827
07:07:50|3.2827
07:07:51|3.2827
07:07:51|3.2805
07:07:53|3.2773
07:07:54|3.2761
07:07:54|3.2761
07:07:56|3.2805
07:07:57|3.2805
07:07:58|3.2805
07:08:00|3.2805
07:08:00|3.2805
07:08:02|3.2805
07:08:04|3.2805
07:08:05|3.2805
07:08:06|3.2805
07:08:07|3.2805
07:08:08|3.2805
07:08:09|3.2805
07:08:10|3.287
07:08:12|3.287
07:08:12|3.2876
07:08:13|3.287
07:08:14|3.287
07:08:15|3.287
07:08:16|3.287
07:08:17|3.287
07:08:18|3.287
07:08:19|3.287
07:08:21|3.2836
07:08:21|3.2836
07:08:22|3.2816
07:08:23|3.2816
07:08:24|3.2816
07:08:25|3.2824
07:08:27|3.2824
07:08:28|3.2824
07:08:30|3.2801
07:08:30|3.2806
07:08:31|3.2806
07:08:32|3.2758
07:08:33|3.2755
07:08:34|3.275
07:08:35|3.275
07:08:36|3.2796
07:08:37|3.2796
07:08:38|3.2796
07:08:39|3.2796
07:08:40|3.2796
07:08:41|3.2796
07:08:42|3.2796
07:08:43|3.2796
07:08:44|3.2796
07:08:45|3.2796
07:08:46|3.2799
07:08:47|3.2799
07:08:48|3.2799
07:08:49|3.2792
07:08:50|3.2792
07:08:51|3.2792
07:08:52|3.2774
07:08:53|3.277
07:08:54|3.275
07:08:55|3.275
07:08:56|3.275
07:08:57|3.275
07:08:58|3.275
07:09:00|3.275
07:09:02|3.275
07:09:03|3.2742
07:09:04|3.2722
07:09:06|3.2722
07:09:06|3.27
07:09:08|3.27
07:09:08|3.273
07:09:09|3.2738
07:09:10|3.2792
07:09:11|3.2792
07:09:12|3.2747
07:09:13|3.2747
07:09:14|3.2747
07:09:15|3.278
07:09:16|3.278
07:09:17|3.278
07:09:18|3.278
07:09:19|3.2772
07:09:20|3.2772
07:09:21|3.2772
07:09:22|3.2772
07:09:23|3.2772
07:09:25|3.2772
07:09:26|3.2758
07:09:26|3.2772
07:09:27|3.2772
07:09:28|3.2772
07:09:30|3.2772
07:09:30|3.2753
07:09:32|3.2722
07:09:33|3.2758
07:09:34|3.2758
07:09:34|3.2749
07:09:35|3.2772
07:09:36|3.278
07:09:37|3.278
07:09:38|3.278
07:09:40|3.278
07:09:40|3.278
07:09:43|3.278
07:09:43|3.278
07:09:44|3.278
07:09:45|3.278
07:09:46|3.278
07:09:47|3.278
07:09:48|3.278
07:09:49|3.278
07:09:50|3.278
07:09:51|3.278
07:09:52|3.2754
07:09:53|3.2737
07:09:55|3.2737
07:09:55|3.2737
07:09:56|3.2737
07:09:57|3.2737
07:09:58|3.2746
07:09:59|3.2746
07:10:01|3.2746
07:10:03|3.2713
07:10:04|3.2741
07:10:06|3.2741
07:10:06|3.2741
07:10:09|3.2733
07:10:09|3.2733
07:10:10|3.2733
07:10:12|3.2733
07:10:12|3.2733
07:10:13|3.2733
07:10:14|3.2733
07:10:16|3.2732
07:10:16|3.2732
07:10:19|3.272
07:10:20|3.2744
07:10:21|3.2799
07:10:22|3.2799
07:10:24|3.2847
07:10:24|3.2835
07:10:25|3.2835
07:10:27|3.2851
07:10:28|3.2851
07:10:29|3.2817
07:10:30|3.2817
07:10:30|3.2804
07:10:32|3.2804
07:10:33|3.2804
07:10:34|3.2795
07:10:35|3.2765
07:10:36|3.2795
07:10:37|3.2795
07:10:38|3.2795
07:10:39|3.2795
07:10:40|3.2791
07:10:41|3.277
07:10:42|3.2803
07:10:42|3.2803
07:10:44|3.2804
07:10:44|3.2796
07:10:46|3.2838
07:10:46|3.2838
07:10:48|3.2838
07:10:49|3.2838
07:10:49|3.2862
07:10:51|3.2862
07:10:51|3.2862
07:10:53|3.2862
07:10:53|3.2862
07:10:55|3.2869
07:10:55|3.287
07:10:57|3.2888
07:10:57|3.2888
07:10:59|3.2888
07:11:00|3.2889
07:11:01|3.2889
07:11:03|3.2848
07:11:05|3.2848
07:11:06|3.2839
07:11:07|3.2864
07:11:09|3.2837
07:11:11|3.2837
07:11:11|3.2835
07:11:12|3.2835
07:11:13|3.2874
07:11:14|3.2874
07:11:15|3.2874
07:11:16|3.2874
07:11:17|3.2874
07:11:18|3.2874
07:11:19|3.2848
07:11:20|3.2848
07:11:21|3.2877
07:11:22|3.2877
07:11:23|3.2889
07:11:24|3.2849
07:11:25|3.29
07:11:26|3.2904
07:11:27|3.2878
07:11:28|3.291
07:11:30|3.2915
07:11:30|3.2915
07:11:31|3.2903
07:11:32|3.2922
07:11:33|3.2947
07:11:34|3.2947
07:11:35|3.2915
07:11:37|3.2915
07:11:37|3.2942
07:11:38|3.2942
07:11:39|3.2942
07:11:40|3.2941
07:11:41|3.2949
07:11:42|3.2949
07:11:43|3.295
07:11:44|3.295
07:11:45|3.295
07:11:46|3.2927
07:11:47|3.2946
07:11:48|3.2946
07:11:49|3.2946
07:11:50|3.2904
07:11:51|3.2904
07:11:52|3.2904
07:11:53|3.288
07:11:54|3.288
07:11:55|3.2871
07:11:56|3.2853
07:11:57|3.2853
07:11:58|3.2853
07:11:59|3.2853
07:12:00|3.2853
07:12:01|3.2864
07:12:03|3.2864
07:12:05|3.2824
07:12:06|3.2839
07:12:07|3.2805
07:12:09|3.2826
07:12:10|3.2795
07:12:11|3.2782
07:12:11|3.2782
07:12:13|3.2782
07:12:14|3.2769
07:12:14|3.2769
07:12:16|3.2769
07:12:17|3.2754
07:12:17|3.2754
07:12:19|3.2754
07:12:20|3.2754
07:12:21|3.2754
07:12:21|3.2754
07:12:23|3.2754
07:12:24|3.2768
07:12:25|3.2749
07:12:26|3.2749
07:12:27|3.2749
07:12:27|3.2749
07:12:29|3.2749
07:12:30|3.2749
07:12:31|3.2749
07:12:32|3.2749
07:12:33|3.2772
07:12:33|3.2772
07:12:35|3.2772
07:12:36|3.2741
07:12:37|3.2741
07:12:38|3.2741
07:12:38|3.2741
07:12:40|3.2741
07:12:41|3.2741
07:12:42|3.2738
07:12:43|3.273
07:12:44|3.273
07:12:45|3.273
07:12:46|3.273
07:12:47|3.2758
07:12:48|3.2758
07:12:48|3.2758
07:12:50|3.2758
07:12:51|3.2758
07:12:51|3.2733
07:12:53|3.2733
07:12:54|3.2733
07:12:54|3.2733
07:12:55|3.2733
07:12:56|3.2733
07:12:57|3.2733
07:12:58|3.2733
07:13:00|3.2733
07:13:00|3.2737
07:13:02|3.2737
07:13:03|3.2729
07:13:05|3.2734
07:13:05|3.2733
07:13:08|3.2733
07:13:09|3.2772
07:13:10|3.2772
07:13:10|3.2772
07:13:12|3.2772
07:13:13|3.2772
07:13:13|3.2758
07:13:15|3.2758
07:13:16|3.2758
07:13:17|3.2758
07:13:18|3.2733
07:13:19|3.2722
07:13:20|3.2722
07:13:21|3.2722
07:13:22|3.2718
07:13:23|3.2718
07:13:24|3.2736
07:13:25|3.2736
07:13:26|3.2736
07:13:27|3.2736
07:13:28|3.2736
07:13:29|3.2736
07:13:31|3.2736
07:13:32|3.2736
07:13:32|3.2736
07:13:34|3.2736
07:13:35|3.2736
07:13:36|3.2736
07:13:37|3.2736
07:13:38|3.2736
07:13:39|3.2759
07:13:40|3.2759
07:13:41|3.2759
07:13:42|3.2766
07:13:43|3.2733
07:13:44|3.2733
07:13:45|3.2741
07:13:46|3.2741
07:13:47|3.2741
07:13:48|3.2724
07:13:49|3.2724
07:13:50|3.2724
07:13:51|3.2724
07:13:52|3.2724
07:13:53|3.2725
07:13:54|3.2731
07:13:55|3.2731
07:13:56|3.2731
07:13:57|3.2731
07:13:58|3.2731
07:13:59|3.2731
07:14:00|3.2731
07:14:01|3.2731
07:14:02|3.2781
07:14:03|3.2781
07:14:04|3.2781
07:14:06|3.2645
07:14:07|3.2645
07:14:08|3.2645
07:14:10|3.2644
07:14:11|3.2644
07:14:13|3.2645
07:14:14|3.2645
07:14:15|3.268
07:14:15|3.2679
07:14:17|3.2679
07:14:18|3.2717
07:14:20|3.2708
07:14:21|3.2708
07:14:22|3.2728
07:14:23|3.2777
07:14:23|3.2777
07:14:24|3.2702
07:14:25|3.2702
07:14:26|3.2702
07:14:28|3.2702
07:14:29|3.2702
07:14:29|3.2702
07:14:31|3.2702
07:14:31|3.2693
07:14:33|3.2702
07:14:34|3.2702
07:14:35|3.2715
07:14:36|3.2715
07:14:37|3.2675
07:14:37|3.2669
07:14:39|3.2669
07:14:41|3.2669
07:14:41|3.2699
07:14:42|3.2699
07:14:44|3.2702
07:14:44|3.2675
07:14:45|3.2675
07:14:46|3.2675
07:14:47|3.2673
07:14:48|3.2673
07:14:49|3.2672
07:14:50|3.2672
07:14:52|3.2672
07:14:52|3.2682
07:14:53|3.2682
07:14:55|3.2682
07:14:55|3.2725
07:14:56|3.2687
07:14:58|3.2687
07:14:59|3.2687
07:14:59|3.2688
07:15:02|3.2688
07:15:02|3.2688
07:15:03|3.2706
07:15:05|3.2706
07:15:06|3.2706
07:15:07|3.2706
07:15:08|3.2706
07:15:10|3.2706
07:15:12|3.2735
07:15:12|3.2735
07:15:13|3.2735
07:15:14|3.2767
07:15:16|3.2767
07:15:18|3.2767
07:15:18|3.2767
07:15:20|3.2767
07:15:20|3.2741
07:15:21|3.2795
07:15:22|3.2823
07:15:23|3.2809
07:15:24|3.2809
07:15:25|3.2809
07:15:26|3.2821
07:15:28|3.2821
07:15:28|3.2821
07:15:29|3.2821
07:15:31|3.2809
07:15:32|3.2823
07:15:33|3.2838
07:15:34|3.2838
07:15:35|3.2838
07:15:36|3.2838
07:15:37|3.2838
07:15:38|3.2847
07:15:39|3.2851
07:15:40|3.2854
07:15:41|3.2856
07:15:42|3.2872
07:15:43|3.2872
07:15:44|3.2872
07:15:45|3.2876
07:15:46|3.2876
07:15:47|3.2876
07:15:48|3.2855
07:15:49|3.2854
07:15:50|3.2852
07:15:51|3.2804
07:15:52|3.2826
07:15:53|3.2826
07:15:54|3.2841
07:15:55|3.2841
07:15:56|3.2828
07:15:57|3.2872
07:15:58|3.2872
07:15:59|3.2872
07:16:00|3.2872
07:16:01|3.2872
07:16:02|3.2872
07:16:03|3.2861
07:16:04|3.2861
07:16:05|3.2861
07:16:06|3.2861
07:16:08|3.2861
07:16:10|3.2861
07:16:12|3.2815
07:16:12|3.2831
07:16:13|3.2858
07:16:15|3.2858
07:16:15|3.286
07:16:17|3.286
07:16:18|3.2876
07:16:19|3.2885
07:16:20|3.2885
07:16:22|3.2885
07:16:22|3.2881
07:16:23|3.2881
07:16:24|3.2881
07:16:25|3.283
07:16:26|3.283
07:16:27|3.283
07:16:28|3.2833
07:16:29|3.2833
07:16:30|3.2833
07:16:31|3.2784
07:16:33|3.2833
07:16:34|3.2833
07:16:34|3.2833
07:16:35|3.2777
07:16:37|3.2777
07:16:37|3.2777
07:16:38|3.275
07:16:39|3.275
07:16:40|3.2764
07:16:41|3.276
07:16:43|3.276
07:16:44|3.2774
07:16:44|3.277
07:16:45|3.277
07:16:46|3.277
07:16:47|3.277
07:16:48|3.2712
07:16:50|3.2736
07:16:50|3.2736
07:16:51|3.2748
07:16:53|3.2748
07:16:53|3.2738
07:16:55|3.27
07:16:55|3.27
07:16:56|3.2666
07:16:57|3.2643
07:16:59|3.264
07:16:59|3.2649
07:17:00|3.2658
07:17:01|3.2658
07:17:02|3.2658
07:17:03|3.2658
07:17:04|3.2656
07:17:05|3.2656
07:17:06|3.2656
07:17:08|3.2654
07:17:10|3.2634
07:17:11|3.2636
07:17:13|3.2627
07:17:14|3.2625
07:17:15|3.2625
07:17:16|3.2625
07:17:17|3.2655
07:17:18|3.2655
07:17:19|3.2633
07:17:20|3.2633
07:17:21|3.2633
07:17:22|3.2633
07:17:23|3.2633
07:17:24|3.2633
07:17:26|3.263
07:17:27|3.262
07:17:27|3.2614
07:17:29|3.2614
07:17:29|3.2611
07:17:30|3.2626
07:17:32|3.2568
07:17:32|3.2568
07:17:33|3.255
07:17:34|3.255
07:17:36|3.2591
07:17:37|3.2613
07:17:37|3.2605
07:17:38|3.2568
07:17:39|3.2568
07:17:40|3.2568
07:17:42|3.2551
07:17:43|3.2551
07:17:43|3.2593
07:17:45|3.2608
07:17:45|3.2608
07:17:46|3.2562
07:17:47|3.2562
07:17:48|3.2562
07:17:49|3.2562
07:17:50|3.2562
07:17:51|3.257
07:17:52|3.257
07:17:53|3.256
07:17:54|3.256
07:17:56|3.256
07:17:56|3.2602
07:17:57|3.2602
07:17:58|3.2602
07:17:59|3.2551
07:18:01|3.2551
07:18:01|3.2551
07:18:02|3.2551
07:18:03|3.2551
07:18:04|3.2551
07:18:06|3.2551
07:18:07|3.2612
07:18:07|3.2612
07:18:10|3.2612
07:18:11|3.2612
07:18:13|3.2563
07:18:14|3.2563
07:18:15|3.2563
07:18:16|3.2563
07:18:17|3.2563
07:18:18|3.2612
07:18:19|3.2612
07:18:20|3.2612
07:18:21|3.2612
07:18:22|3.2612
07:18:23|3.2612
07:18:24|3.2612
07:18:25|3.2612
07:18:26|3.2583
07:18:27|3.2578
07:18:28|3.2578
07:18:29|3.2578
07:18:30|3.2578
07:18:31|3.2578
07:18:32|3.2597
07:18:34|3.2517
07:18:34|3.2517
07:18:35|3.2514
07:18:37|3.2514
07:18:38|3.2513
07:18:39|3.2534
07:18:40|3.2534
07:18:41|3.2534
07:18:42|3.2534
07:18:43|3.2545
07:18:44|3.2545
07:18:45|3.2545
07:18:46|3.2545
07:18:47|3.2545
07:18:48|3.2545
07:18:49|3.2517
07:18:50|3.2517
07:18:51|3.2512
07:18:52|3.2507
07:18:53|3.25
07:18:54|3.25
07:18:55|3.25
07:18:56|3.25
07:18:57|3.25
07:18:58|3.25
07:18:59|3.25
07:19:00|3.25
07:19:01|3.25
07:19:02|3.2501
07:19:03|3.2501
07:19:04|3.2501
07:19:05|3.2501
07:19:06|3.2501
07:19:07|3.2501
07:19:08|3.2545
07:19:09|3.2545
07:19:11|3.2545
07:19:11|3.2545
07:19:12|3.2578
07:19:14|3.2578
07:19:15|3.2578
07:19:16|3.2578
07:19:17|3.2562
07:19:18|3.2562
07:19:20|3.2562
07:19:20|3.2574
07:19:21|3.2574
07:19:22|3.2574
07:19:23|3.2574
07:19:24|3.2561
07:19:26|3.2561
07:19:26|3.2561
07:19:27|3.2561
07:19:28|3.2561
07:19:29|3.2561
07:19:30|3.2574
07:19:31|3.2574
07:19:32|3.2574
07:19:33|3.2597
07:19:34|3.2597
07:19:35|3.2597
07:19:36|3.2597
07:19:37|3.2597
07:19:38|3.2544
07:19:39|3.2597
07:19:40|3.26
07:19:41|3.2612
07:19:42|3.2612
07:19:43|3.2612
07:19:44|3.2607
07:19:45|3.2687
07:19:46|3.2696
07:19:47|3.2696
07:19:49|3.2696
07:19:49|3.2696
07:19:50|3.2662
07:19:51|3.2662
07:19:52|3.2645
07:19:53|3.2645
07:19:54|3.2645
07:19:55|3.2645
07:19:56|3.2645
07:19:57|3.2645
07:19:58|3.2645
07:19:59|3.2645
07:20:00|3.2657
07:20:01|3.2657
07:20:02|3.2657
07:20:03|3.2657
07:20:04|3.2657
07:20:05|3.2657
07:20:06|3.2534
07:20:07|3.2601
07:20:08|3.2601
07:20:09|3.2634
07:20:11|3.2593
07:20:13|3.265
07:20:15|3.265
07:20:15|3.265
07:20:16|3.265
07:20:17|3.2649
07:20:19|3.2649
07:20:21|3.2645
07:20:21|3.2645
07:20:22|3.2645
07:20:23|3.2645
07:20:24|3.2645
07:20:25|3.2604
07:20:26|3.2589
07:20:27|3.2589
07:20:28|3.2589
07:20:29|3.2589
07:20:30|3.2589
07:20:31|3.2589
07:20:32|3.2589
07:20:33|3.2589
07:20:34|3.2643
07:20:35|3.2643
07:20:36|3.2643
07:20:37|3.2643
07:20:38|3.2643
07:20:39|3.2645
07:20:40|3.2645
07:20:41|3.2645
07:20:42|3.2609
07:20:43|3.2609
07:20:44|3.2609
07:20:45|3.264
07:20:46|3.264
07:20:47|3.264
07:20:48|3.2609
07:20:49|3.2609
07:20:50|3.2653
07:20:51|3.2653
07:20:52|3.2672
07:20:53|3.2672
07:20:54|3.2673
07:20:55|3.2696
07:20:56|3.2708
07:20:57|3.2708
07:20:58|3.2723
07:20:59|3.2735
07:21:00|3.2735
07:21:01|3.2735
07:21:02|3.2721
07:21:03|3.2721
07:21:04|3.2721
07:21:05|3.2721
07:21:06|3.2672
07:21:07|3.2651
07:21:08|3.2651
07:21:09|3.2651
07:21:10|3.2651
07:21:11|3.264
07:21:13|3.264
07:21:14|3.2626
07:21:15|3.2626
07:21:17|3.2626
07:21:18|3.2626
07:21:19|3.2626
07:21:20|3.2626
07:21:22|3.263
07:21:23|3.26
07:21:24|3.2644
07:21:25|3.2644
07:21:26|3.2644
07:21:27|3.2625
07:21:29|3.2625
07:21:29|3.2636
07:21:31|3.2596
07:21:32|3.2596
07:21:33|3.2596
07:21:34|3.2596
07:21:35|3.2596
07:21:36|3.2596
07:21:37|3.2578
07:21:38|3.2578
07:21:39|3.2573
07:21:41|3.255
07:21:41|3.2568
07:21:42|3.2545
07:21:43|3.2545
07:21:44|3.2545
07:21:46|3.2545
07:21:47|3.2545
07:21:47|3.2538
07:21:49|3.2546
07:21:49|3.2527
07:21:50|3.252
07:21:51|3.252
07:21:52|3.252
07:21:53|3.252
07:21:55|3.2545
07:21:55|3.2528
07:21:57|3.2528
07:21:57|3.2528
07:21:59|3.2528
07:21:59|3.2575
07:22:01|3.2557
07:22:01|3.2641
07:22:03|3.2641
07:22:03|3.2641
07:22:04|3.2641
07:22:05|3.2603
07:22:06|3.2603
07:22:07|3.2606
07:22:09|3.2606
07:22:09|3.2614
07:22:11|3.2614
07:22:12|3.2614
07:22:14|3.2608
07:22:16|3.2608
07:22:17|3.2608
07:22:19|3.258
07:22:20|3.2575
07:22:21|3.2575
07:22:22|3.2575
07:22:23|3.2575
07:22:24|3.2575
07:22:25|3.2575
07:22:26|3.2575
07:22:27|3.2575
07:22:28|3.2556
07:22:29|3.2575
07:22:31|3.2575
07:22:32|3.2575
07:22:34|3.2575
07:22:35|3.2575
07:22:36|3.2575
07:22:37|3.2575
07:22:38|3.2575
07:22:39|3.2608
07:22:40|3.26
07:22:41|3.26
07:22:42|3.26
07:22:43|3.2597
07:22:44|3.2597
07:22:46|3.2666
07:22:47|3.2673
07:22:48|3.2673
07:22:49|3.2673
07:22:50|3.2673
07:22:51|3.2656
07:22:51|3.2657
07:22:52|3.2673
07:22:53|3.2708
07:22:55|3.2732
07:22:55|3.274
07:22:57|3.274
07:22:58|3.274
07:22:59|3.274
07:22:59|3.274
07:23:01|3.274
07:23:01|3.2744
07:23:03|3.277
07:23:04|3.2776
07:23:05|3.2776
07:23:06|3.2793
07:23:06|3.2801
07:23:08|3.2801
07:23:08|3.2781
07:23:10|3.2781
07:23:10|3.2802
07:23:11|3.2784
07:23:12|3.2784
07:23:15|3.2772
07:23:16|3.2772
07:23:18|3.2807
07:23:19|3.2822
07:23:20|3.2824
07:23:21|3.2821
07:23:22|3.2838
07:23:23|3.2805
07:23:25|3.2805
07:23:26|3.2782
07:23:27|3.2812
07:23:28|3.2812
07:23:29|3.2788
07:23:30|3.2788
07:23:31|3.2788
07:23:31|3.2788
07:23:33|3.2788
07:23:34|3.2788
07:23:35|3.2805
07:23:36|3.2805
07:23:37|3.2832
07:23:37|3.2832
07:23:39|3.2832
07:23:40|3.2831
07:23:41|3.2831
07:23:42|3.2831
07:23:43|3.2811
07:23:44|3.2823
07:23:45|3.2789
07:23:46|3.28
07:23:47|3.2788
07:23:48|3.2788
07:23:49|3.2788
07:23:50|3.2771
07:23:51|3.2784
07:23:52|3.2784
07:23:53|3.2784
07:23:54|3.2784
07:23:55|3.2784
07:23:55|3.2766
07:23:57|3.2766
07:23:58|3.2766
07:23:59|3.2766
07:24:00|3.2766
07:24:01|3.2766
07:24:02|3.2766
07:24:03|3.2766
07:24:03|3.2766
07:24:05|3.2766
07:24:06|3.2766
07:24:07|3.2766
07:24:08|3.2766
07:24:08|3.2766
07:24:10|3.2766
07:24:11|3.2766
07:24:12|3.2766
07:24:12|3.2804
07:24:14|3.2804
07:24:15|3.2804
07:24:17|3.2804
07:24:17|3.2829
07:24:20|3.2829
07:24:21|3.2843
07:24:22|3.2846
07:24:23|3.2846
07:24:24|3.2846
07:24:25|3.2858
07:24:26|3.2819
07:24:27|3.2819
07:24:28|3.2819
07:24:29|3.2819
07:24:30|3.2819
07:24:31|3.2819
07:24:32|3.2819
07:24:33|3.2819
07:24:35|3.2819
07:24:35|3.2819
07:24:36|3.2858
07:24:38|3.2857
07:24:39|3.2857
07:24:39|3.285
07:24:40|3.285
07:24:41|3.285
07:24:43|3.285
07:24:43|3.285
07:24:45|3.285
07:24:46|3.285
07:24:46|3.285
07:24:47|3.285
07:24:48|3.285
07:24:49|3.285
07:24:50|3.2819
07:24:52|3.2819
07:24:53|3.2819
07:24:54|3.2819
07:24:54|3.2819
07:24:55|3.2819
07:24:56|3.2837
07:24:57|3.2837
07:24:58|3.2809
07:24:59|3.2809
07:25:00|3.2809
07:25:02|3.2821
07:25:02|3.2821
07:25:04|3.2821
07:25:04|3.2821
07:25:05|3.2821
07:25:06|3.2821
07:25:07|3.2821
07:25:08|3.2821
07:25:09|3.2821
07:25:11|3.2821
07:25:11|3.2821
07:25:12|3.2821
07:25:13|3.2821
07:25:15|3.2821
07:25:17|3.2821
07:25:18|3.2821
07:25:20|3.2822
07:25:20|3.2822
07:25:22|3.2822
07:25:23|3.2822
07:25:24|3.2822
07:25:25|3.2842
07:25:27|3.2844
07:25:28|3.2844
07:25:29|3.2842
07:25:30|3.2842
07:25:31|3.2842
07:25:32|3.2842
07:25:33|3.2842
07:25:34|3.2842
07:25:35|3.2842
07:25:36|3.2842
07:25:37|3.2862
07:25:38|3.2868
07:25:39|3.2882
07:25:40|3.2883
07:25:41|3.2883
07:25:42|3.2883
07:25:43|3.287
07:25:44|3.287
07:25:45|3.287
07:25:46|3.2903
07:25:47|3.2903
07:25:48|3.2903
07:25:49|3.2903
07:25:50|3.2873
07:25:51|3.287
07:25:52|3.287
07:25:53|3.287
07:25:55|3.287
07:25:55|3.2948
07:25:56|3.2883
07:25:57|3.2926
07:25:58|3.2926
07:25:59|3.2926
07:26:00|3.2922
07:26:01|3.2922
07:26:02|3.2922
07:26:03|3.2922
07:26:04|3.2922
07:26:05|3.2932
07:26:07|3.2932
07:26:08|3.2637
07:26:09|3.2626
07:26:10|3.2656
07:26:11|3.2622
07:26:12|3.2645
07:26:13|3.265
07:26:14|3.265
07:26:15|3.265
07:26:16|3.2668
07:26:18|3.2717
07:26:19|3.2717
07:26:21|3.2761
07:26:21|3.2742
07:26:22|3.2694
07:26:23|3.2712
07:26:25|3.2656
07:26:27|3.2654
07:26:27|3.2676
07:26:29|3.2676
07:26:29|3.2676
07:26:30|3.2653
07:26:31|3.2677
07:26:33|3.2668
07:26:33|3.2694
07:26:34|3.2675
07:26:35|3.2675
07:26:36|3.267
07:26:38|3.2689
07:26:40|3.2689
07:26:40|3.2689
07:26:41|3.2689
07:26:42|3.2689
07:26:43|3.267
07:26:44|3.2689
07:26:45|3.2694
07:26:46|3.2689
07:26:47|3.2689
07:26:48|3.2689
07:26:49|3.2688
07:26:51|3.2666
07:26:51|3.2711
07:26:52|3.2689
07:26:53|3.2717
07:26:54|3.2717
07:26:55|3.2673
07:26:56|3.2651
07:26:57|3.2642
07:26:58|3.263
07:26:59|3.2623
07:27:00|3.2623
07:27:01|3.2609
07:27:02|3.2602
07:27:03|3.2602
07:27:04|3.2614
07:27:05|3.2614
07:27:06|3.2614
07:27:07|3.2577
07:27:08|3.2575
07:27:09|3.2528
07:27:10|3.2528
07:27:11|3.2559
07:27:12|3.2558
07:27:13|3.2609
07:27:14|3.2609
07:27:15|3.2609
07:27:16|3.2607
07:27:18|3.2607
07:27:19|3.2638
07:27:20|3.2591
07:27:22|3.2642
07:27:24|3.2653
07:27:24|3.2645
07:27:25|3.2645
07:27:26|3.2645
07:27:27|3.2645
07:27:28|3.2645
07:27:29|3.2648
07:27:30|3.2648
07:27:31|3.265
07:27:33|3.2666
07:27:35|3.2666
07:27:35|3.2653
07:27:37|3.2674
07:27:37|3.2674
07:27:38|3.2674
07:27:40|3.2674
07:27:40|3.2674
07:27:42|3.2694
07:27:43|3.2696
07:27:44|3.2696
07:27:44|3.2696
07:27:46|3.2696
07:27:47|3.2696
07:27:48|3.2696
07:27:49|3.2701
07:27:50|3.2771
07:27:51|3.2771
07:27:52|3.2752
07:27:53|3.2752
07:27:54|3.2769
07:27:55|3.2769
07:27:56|3.2772
07:27:57|3.2772
07:27:58|3.2772
07:27:59|3.2772
07:28:00|3.2724
07:28:01|3.2771
07:28:02|3.2711
07:28:03|3.2711
07:28:04|3.2711
07:28:05|3.2711
07:28:06|3.2711
07:28:07|3.2711
07:28:08|3.2711
07:28:09|3.2711
07:28:10|3.2711
07:28:11|3.2711
07:28:12|3.2749
07:28:13|3.271
07:28:14|3.2692
07:28:15|3.2684
07:28:16|3.2684
07:28:17|3.2684
07:28:18|3.2684
07:28:20|3.2684
07:28:21|3.2654
07:28:21|3.2653
07:28:22|3.2653
07:28:24|3.2632
07:28:25|3.2623
07:28:26|3.2646
07:28:28|3.2646
07:28:28|3.2646
07:28:29|3.2646
07:28:30|3.2646
07:28:32|3.2646
07:28:32|3.2646
07:28:33|3.2646
07:28:34|3.2646
07:28:36|3.2637
07:28:36|3.2625
07:28:37|3.2602
07:28:38|3.258
07:28:39|3.2577
07:28:40|3.2577
07:28:41|3.2569
07:28:42|3.2569
07:28:43|3.2569
07:28:44|3.2569
07:28:46|3.2569
07:28:46|3.259
07:28:48|3.259
07:28:48|3.258
07:28:49|3.258
07:28:51|3.2573
07:28:52|3.2573
07:28:53|3.2573
07:28:54|3.2573
07:28:55|3.2573
07:28:56|3.2573
07:28:57|3.2573
07:28:58|3.2573
07:28:59|3.2573
07:29:00|3.2573
07:29:01|3.2628
07:29:02|3.2628
07:29:03|3.2628
07:29:04|3.2631
07:29:05|3.2631
07:29:06|3.2631
07:29:07|3.2624
07:29:08|3.2623
07:29:09|3.2623
07:29:10|3.2598
07:29:11|3.2598
07:29:12|3.2615
07:29:13|3.2578
07:29:14|3.2591
07:29:15|3.26
07:29:16|3.26
07:29:17|3.26
07:29:18|3.26
07:29:19|3.26
07:29:21|3.26
07:29:22|3.26
07:29:24|3.2573
07:29:24|3.2573
07:29:25|3.2573
07:29:26|3.2573
07:29:27|3.2573
07:29:28|3.2557
07:29:29|3.255
07:29:30|3.255
07:29:31|3.2545
07:29:32|3.2545
07:29:33|3.2545
07:29:34|3.2545
07:29:35|3.258
07:29:37|3.258
07:29:37|3.2542
07:29:39|3.2542
07:29:40|3.2542
07:29:41|3.2537
07:29:42|3.2528
07:29:42|3.2542
07:29:44|3.2542
07:29:45|3.2542
07:29:45|3.2542
07:29:46|3.2528
07:29:47|3.2528
07:29:48|3.2533
07:29:49|3.2535
07:29:51|3.2535
07:29:52|3.2535
07:29:53|3.2535
07:29:54|3.2535
07:29:55|3.2535
07:29:56|3.2535
07:29:57|3.2535
07:29:58|3.2535
07:29:59|3.2535
07:30:00|3.2535
07:30:01|3.2528
07:30:02|3.2528
07:30:03|3.2528
07:30:04|3.2528
07:30:05|3.2572
07:30:06|3.2582
07:30:07|3.2582
07:30:08|3.2591
07:30:09|3.2591
07:30:10|3.2591
07:30:12|3.2591
07:30:12|3.2591
07:30:14|3.2591
07:30:15|3.2539
07:30:16|3.2582
07:30:17|3.2582
07:30:18|3.2582
07:30:18|3.2621
07:30:20|3.2621
07:30:22|3.2621
07:30:23|3.259
07:30:25|3.259
07:30:26|3.259
07:30:27|3.259
07:30:28|3.2567
07:30:29|3.2567
07:30:29|3.257
07:30:30|3.2576
07:30:31|3.259
07:30:33|3.26
07:30:34|3.2631
07:30:35|3.2631
07:30:36|3.2631
07:30:37|3.2631
07:30:38|3.2631
07:30:39|3.2631
07:30:40|3.2631
07:30:41|3.2631
07:30:42|3.2631
07:30:43|3.2631
07:30:44|3.2603
07:30:45|3.2603
07:30:46|3.2633
07:30:47|3.2606
07:30:48|3.2606
07:30:49|3.2606
07:30:50|3.259
07:30:51|3.259
07:30:52|3.2565
07:30:53|3.2564
07:30:54|3.2564
07:30:56|3.2564
07:30:56|3.2564
07:30:57|3.2564
07:30:58|3.2564
07:30:59|3.2564
07:31:00|3.2564
07:31:01|3.2564
07:31:02|3.2564
07:31:03|3.2599
07:31:04|3.26
07:31:05|3.26
07:31:06|3.26
07:31:07|3.26
07:31:08|3.26
07:31:09|3.26
07:31:10|3.2597
07:31:11|3.2597
07:31:12|3.2597
07:31:13|3.2597
07:31:14|3.2597
07:31:15|3.2597
07:31:16|3.2597
07:31:18|3.2593
07:31:19|3.2593
07:31:20|3.2591
07:31:20|3.2591
07:31:23|3.2591
07:31:24|3.2591
07:31:26|3.2591
07:31:28|3.2604
07:31:30|3.2604
07:31:30|3.2604
07:31:31|3.2604
07:31:33|3.2604
07:31:34|3.2604
07:31:35|3.2604
07:31:35|3.2638
07:31:37|3.2638
07:31:38|3.26
07:31:39|3.26
07:31:39|3.26
07:31:40|3.26
07:31:42|3.26
07:31:43|3.2556
07:31:44|3.2556
07:31:45|3.2556
07:31:47|3.2556
07:31:47|3.2556
07:31:48|3.2556
07:31:49|3.2556
07:31:50|3.2556
07:31:51|3.2556
07:31:52|3.2556
07:31:53|3.2556
07:31:54|3.2556
07:31:55|3.2556
07:31:56|3.2556
07:31:57|3.2556
07:31:59|3.2556
07:32:00|3.2507
07:32:01|3.2504
07:32:02|3.2472
07:32:03|3.2472
07:32:04|3.2472
07:32:05|3.2498
07:32:07|3.2498
07:32:09|3.2498
07:32:10|3.2498
07:32:10|3.2498
07:32:12|3.2498
07:32:12|3.2498
07:32:14|3.2498
07:32:15|3.2499
07:32:16|3.2498
07:32:17|3.2459
07:32:17|3.2459
07:32:19|3.2459
07:32:19|3.2453
07:32:20|3.2453
07:32:21|3.2453
07:32:24|3.2471
07:32:26|3.2471
07:32:27|3.2471
07:32:28|3.246
07:32:29|3.2428
07:32:30|3.2426
07:32:31|3.2423
07:32:31|3.2415
07:32:34|3.2435
07:32:35|3.2435
07:32:36|3.2435
07:32:37|3.2435
07:32:38|3.2435
07:32:39|3.2435
07:32:40|3.2435
07:32:41|3.2435
07:32:42|3.2435
07:32:44|3.2458
07:32:45|3.2458
07:32:46|3.2435
07:32:47|3.2451
07:32:47|3.2456
07:32:49|3.2437
07:32:50|3.2437
07:32:51|3.2437
07:32:52|3.2437
07:32:53|3.2437
07:32:54|3.2437
07:32:54|3.2437
07:32:56|3.242
07:32:57|3.242
07:32:58|3.242
07:32:59|3.242
07:33:00|3.242
07:33:01|3.242
07:33:02|3.24
07:33:03|3.2384
07:33:04|3.2375
07:33:05|3.2375
07:33:06|3.2375
07:33:08|3.2375
07:33:09|3.2376
07:33:10|3.2415
07:33:12|3.2427
07:33:12|3.2386
07:33:13|3.2386
07:33:14|3.2432
07:33:17|3.2432
07:33:18|3.2432
07:33:19|3.2432
07:33:20|3.2378
07:33:21|3.2368
07:33:22|3.2368
07:33:23|3.2362
07:33:26|3.2354
07:33:27|3.2342
07:33:29|3.2334
07:33:30|3.2318
07:33:31|3.2318
07:33:32|3.2315
07:33:33|3.2339
07:33:34|3.2339
07:33:35|3.2319
07:33:36|3.2341
07:33:37|3.2341
07:33:38|3.2341
07:33:39|3.2341
07:33:40|3.2312
07:33:41|3.2312
07:33:42|3.2358
07:33:43|3.2358
07:33:44|3.2318
07:33:45|3.2324
07:33:46|3.2324
07:33:47|3.2374
07:33:48|3.2374
07:33:49|3.2374
07:33:50|3.2374
07:33:51|3.2378
07:33:52|3.2378
07:33:54|3.2378
07:33:55|3.2378
07:33:56|3.2406
07:33:57|3.2406
07:33:58|3.2376
07:33:58|3.2376
07:34:00|3.2376
07:34:01|3.2376
07:34:02|3.2376
07:34:03|3.2376
07:34:04|3.2376
07:34:04|3.2376
07:34:06|3.2376
07:34:06|3.2376
07:34:08|3.2376
07:34:09|3.2376
07:34:10|3.2376
07:34:11|3.2376
07:34:11|3.2376
07:34:13|3.2376
07:34:14|3.2376
07:34:15|3.2376
07:34:16|3.2376
07:34:17|3.2376
07:34:18|3.2376
07:34:19|3.241
07:34:20|3.241
07:34:21|3.2436
07:34:22|3.2484
07:34:23|3.2492
07:34:24|3.2492
07:34:26|3.2496
07:34:27|3.2513
07:34:28|3.2537
07:34:29|3.2542
07:34:30|3.251
07:34:30|3.251
07:34:32|3.2558
07:34:33|3.2528
07:34:34|3.2528
07:34:35|3.2528
07:34:36|3.2563
07:34:38|3.2579
07:34:39|3.2547
07:34:40|3.2547
07:34:41|3.2547
07:34:42|3.2547
07:34:43|3.2543
07:34:44|3.2524
07:34:45|3.2528
07:34:46|3.2528
07:34:47|3.2545
07:34:48|3.2547
07:34:49|3.2528
07:34:50|3.2513
07:34:51|3.2511
07:34:52|3.251
07:34:53|3.251
07:34:54|3.251
07:34:55|3.251
07:34:56|3.251
07:34:57|3.251
07:34:58|3.251
07:35:00|3.251
07:35:01|3.251
07:35:02|3.251
07:35:03|3.2512
07:35:04|3.2551
07:35:04|3.2551
07:35:05|3.2551
07:35:07|3.2551
07:35:07|3.2531
07:35:08|3.2531
07:35:10|3.2531
07:35:11|3.2491
07:35:11|3.2491
07:35:13|3.2459
07:35:14|3.2474
07:35:15|3.2474
07:35:16|3.2474
07:35:18|3.2502
07:35:18|3.2502
07:35:19|3.2526
07:35:20|3.257
07:35:21|3.257
07:35:23|3.257
07:35:23|3.2602
07:35:24|3.2621
07:35:27|3.267
07:35:29|3.2696
07:35:30|3.2721
07:35:32|3.2716
07:35:33|3.2716
07:35:35|3.2716
07:35:36|3.2723
07:35:37|3.274
07:35:38|3.2754
07:35:39|3.2762
07:35:40|3.2728
07:35:42|3.2728
07:35:43|3.2728
07:35:44|3.2762
07:35:45|3.2754
07:35:46|3.2723
07:35:47|3.2723
07:35:49|3.2723
07:35:50|3.2717
07:35:51|3.2717
07:35:51|3.2717
07:35:53|3.2717
07:35:53|3.2768
07:35:54|3.2773
07:35:56|3.2745
07:35:56|3.2736
07:35:58|3.2715
07:35:59|3.2715
07:35:59|3.2756
07:36:00|3.2756
07:36:01|3.2775
07:36:02|3.2777
07:36:04|3.2777
07:36:05|3.2741
07:36:06|3.2741
07:36:07|3.2741
07:36:07|3.2708
07:36:09|3.2708
07:36:09|3.2696
07:36:11|3.2745
07:36:11|3.2745
07:36:13|3.2717
07:36:14|3.2731
07:36:15|3.2782
07:36:15|3.2782
07:36:17|3.2772
07:36:17|3.2772
07:36:19|3.2741
07:36:19|3.2741
07:36:20|3.2741
07:36:22|3.2741
07:36:23|3.277
07:36:23|3.2738
07:36:25|3.2794
07:36:25|3.2794
07:36:28|3.2798
07:36:30|3.2767
07:36:30|3.2767
07:36:31|3.2767
07:36:33|3.2792
07:36:34|3.2792
07:36:36|3.2774
07:36:37|3.2814
07:36:38|3.2814
07:36:39|3.2814
07:36:39|3.2814
07:36:41|3.2775
07:36:42|3.2802
07:36:43|3.2765
07:36:44|3.279
07:36:45|3.2775
07:36:45|3.2775
07:36:47|3.2775
07:36:48|3.2765
07:36:49|3.2765
07:36:50|3.2788
07:36:51|3.2788
07:36:52|3.2747
07:36:53|3.2747
07:36:54|3.2746
07:36:55|3.2741
07:36:56|3.2741
07:36:57|3.2737
07:36:58|3.2737
07:36:59|3.2741
07:37:00|3.2705
07:37:01|3.2705
07:37:02|3.2705
07:37:03|3.2705
07:37:03|3.2705
07:37:05|3.2705
07:37:05|3.2705
07:37:07|3.2705
07:37:07|3.2703
07:37:09|3.2703
07:37:10|3.2699
07:37:11|3.2697
07:37:12|3.2712
07:37:13|3.2688
07:37:14|3.2699
07:37:15|3.2688
07:37:16|3.2688
07:37:17|3.2688
07:37:18|3.2688
07:37:19|3.2688
07:37:20|3.2688
07:37:21|3.2702
07:37:22|3.2691
07:37:23|3.2691
07:37:24|3.2691
07:37:25|3.274
07:37:26|3.274
07:37:26|3.274
07:37:29|3.274
07:37:30|3.2687
07:37:31|3.2686
07:37:32|3.2686
07:37:33|3.2686
07:37:35|3.2686
07:37:36|3.2686
07:37:37|3.2668
07:37:38|3.2664
07:37:39|3.2664
07:37:39|3.2662
07:37:41|3.2662
07:37:42|3.2659
07:37:42|3.2659
07:37:45|3.2659
07:37:46|3.2653
07:37:46|3.2664
07:37:47|3.2664
07:37:49|3.2644
07:37:50|3.2664
07:37:51|3.2664
07:37:52|3.2643
07:37:53|3.2656
07:37:53|3.2656
07:37:55|3.2655
07:37:56|3.2702
07:37:57|3.2702
07:37:57|3.2702
07:37:59|3.2702
07:38:00|3.2702
07:38:01|3.2702
07:38:01|3.2702
07:38:03|3.2702
07:38:04|3.2702
07:38:05|3.2702
07:38:05|3.2712
07:38:07|3.2712
07:38:08|3.2712
07:38:08|3.2719
07:38:09|3.2719
07:38:10|3.2719
07:38:12|3.2719
07:38:13|3.2702
07:38:13|3.2673
07:38:15|3.2702
07:38:16|3.2702
07:38:17|3.2702
07:38:18|3.2702
07:38:19|3.2702
07:38:19|3.2702
07:38:20|3.2702
07:38:22|3.2702
07:38:23|3.2692
07:38:24|3.2692
07:38:25|3.2695
07:38:26|3.2696
07:38:27|3.2696
07:38:28|3.2696
07:38:30|3.2696
07:38:31|3.2696
07:38:33|3.2696
07:38:34|3.2734
07:38:35|3.2734
07:38:35|3.2726
07:38:37|3.2726
07:38:38|3.2726
07:38:39|3.2726
07:38:40|3.2726
07:38:41|3.2726
07:38:42|3.2735
07:38:43|3.2756
07:38:44|3.3083
07:38:45|3.3034
07:38:46|3.3066
07:38:47|3.3128
07:38:49|3.3149
07:38:49|3.315
07:38:50|3.3157
07:38:51|3.3123
07:38:53|3.3122
07:38:53|3.3123
07:38:54|3.3155
07:38:55|3.3152
07:38:56|3.3157
07:38:57|3.3157
07:38:58|3.315
07:38:59|3.315
07:39:00|3.315
07:39:01|3.3155
07:39:02|3.3158
07:39:03|3.32
07:39:04|3.3211
07:39:06|3.3254
07:39:07|3.3206
07:39:08|3.3238
07:39:09|3.3265
07:39:10|3.3252
07:39:12|3.3286
07:39:12|3.3277
07:39:13|3.3263
07:39:15|3.3287
07:39:16|3.3288
07:39:17|3.3207
07:39:17|3.3193
07:39:19|3.3237
07:39:20|3.3237
07:39:21|3.3234
07:39:21|3.3234
07:39:23|3.3239
07:39:24|3.3242
07:39:25|3.3242
07:39:25|3.3275
07:39:27|3.3244
07:39:27|3.3237
07:39:29|3.3237
07:39:31|3.3281
07:39:33|3.3276
07:39:34|3.3276
07:39:36|3.3282
07:39:37|3.3274
07:39:38|3.3274
07:39:39|3.3274
07:39:40|3.3282
07:39:41|3.3299
07:39:42|3.33
07:39:43|3.3275
07:39:45|3.3298
07:39:46|3.33
07:39:47|3.3301
07:39:49|3.3289
07:39:50|3.3299
07:39:51|3.3299
07:39:52|3.3299
07:39:53|3.3299
07:39:54|3.3299
07:39:55|3.3277
07:39:56|3.3277
07:39:57|3.327
07:39:58|3.327
07:39:59|3.3292
07:40:00|3.3292
07:40:01|3.3261
07:40:02|3.3261
07:40:03|3.3261
07:40:04|3.3253
07:40:05|3.3227
07:40:06|3.3216
07:40:07|3.321
07:40:08|3.321
07:40:09|3.3231
07:40:10|3.3187
07:40:11|3.319
07:40:12|3.319
07:40:13|3.32
07:40:14|3.32
07:40:15|3.3183
07:40:16|3.321
07:40:17|3.3245
07:40:18|3.3215
07:40:19|3.3244
07:40:20|3.3269
07:40:21|3.3258
07:40:22|3.3279
07:40:23|3.324
07:40:24|3.3279
07:40:25|3.3279
07:40:26|3.3279
07:40:27|3.3216
07:40:28|3.3216
07:40:29|3.3216
07:40:30|3.3216
07:40:32|3.3216
07:40:33|3.3216
07:40:35|3.3271
07:40:36|3.3231
07:40:38|3.3231
07:40:38|3.3207
07:40:40|3.32
07:40:40|3.3175
07:40:42|3.315
07:40:43|3.3203
07:40:44|3.3139
07:40:45|3.3139
07:40:46|3.3181
07:40:47|3.3181
07:40:48|3.3181
07:40:48|3.3211
07:40:50|3.3215
07:40:50|3.3215
07:40:52|3.3215
07:40:53|3.3215
07:40:54|3.3215
07:40:55|3.3215
07:40:56|3.3202
07:40:57|3.3244
07:40:58|3.3251
07:40:59|3.3251
07:41:00|3.3253
07:41:01|3.3254
07:41:02|3.322
07:41:03|3.322
07:41:04|3.322
07:41:05|3.322
07:41:06|3.3201
07:41:07|3.3218
07:41:08|3.3218
07:41:09|3.3218
07:41:10|3.3218
07:41:11|3.3195
07:41:12|3.3195
07:41:13|3.3182
07:41:14|3.3179
07:41:15|3.3179
07:41:16|3.313
07:41:17|3.3129
07:41:18|3.3187
07:41:19|3.3187
07:41:20|3.3187
07:41:21|3.3221
07:41:22|3.3221
07:41:23|3.3221
07:41:24|3.3221
07:41:25|3.3221
07:41:26|3.3221
07:41:27|3.322
07:41:28|3.3218
07:41:29|3.3218
07:41:30|3.3218
07:41:31|3.3224
07:41:33|3.3224
07:41:34|3.3224
07:41:35|3.3224
07:41:37|3.3224
07:41:38|3.3224
07:41:39|3.3224
07:41:39|3.3221
07:41:41|3.3221
07:41:42|3.3221
07:41:43|3.3224
07:41:43|3.323
07:41:45|3.323
07:41:46|3.3206
07:41:47|3.3206
07:41:48|3.3206
07:41:49|3.325
07:41:49|3.3224
07:41:51|3.3221
07:41:52|3.3219
07:41:53|3.3219
07:41:53|3.3219
07:41:54|3.3219
07:41:56|3.3219
07:41:58|3.3248
07:41:59|3.3248
07:42:00|3.3248
07:42:00|3.3248
07:42:02|3.3246
07:42:03|3.3215
07:42:04|3.3215
07:42:05|3.325
07:42:06|3.325
07:42:08|3.325
07:42:08|3.325
07:42:09|3.325
07:42:10|3.325
07:42:11|3.325
07:42:12|3.3189
07:42:13|3.3189
07:42:14|3.3189
07:42:16|3.3189
07:42:16|3.3189
07:42:17|3.3189
07:42:19|3.3244
07:42:20|3.3273
07:42:20|3.3273
07:42:21|3.3297
07:42:22|3.3299
07:42:23|3.33
07:42:24|3.3321
07:42:25|3.3342
07:42:26|3.3347
07:42:27|3.3362
07:42:29|3.338
07:42:29|3.3389
07:42:30|3.3407
07:42:32|3.3432
07:42:32|3.3436
07:42:34|3.3415
07:42:36|3.338
07:42:37|3.3302
07:42:38|3.3382
07:42:39|3.342
07:42:40|3.3402
07:42:41|3.3385
07:42:42|3.3401
07:42:44|3.338
07:42:46|3.3409
07:42:47|3.3409
07:42:48|3.3408
07:42:50|3.3421
07:42:50|3.3477
07:42:51|3.3461
07:42:52|3.3443
07:42:53|3.3419
07:42:54|3.3409
07:42:55|3.3409
07:42:56|3.3371
07:42:58|3.3371
07:42:58|3.3371
07:42:59|3.3371
07:43:00|3.3398
07:43:01|3.3327
07:43:02|3.3327
07:43:04|3.3326
07:43:05|3.335
07:43:06|3.335
07:43:07|3.3316
07:43:08|3.3328
07:43:09|3.3407
07:43:10|3.3403
07:43:11|3.3328
07:43:12|3.3328
07:43:14|3.3328
07:43:14|3.3328
07:43:15|3.3329
07:43:16|3.3329
07:43:17|3.3311
07:43:18|3.3311
07:43:20|3.3296
07:43:21|3.3296
07:43:22|3.3318
07:43:23|3.3318
07:43:24|3.3318
07:43:25|3.3318
07:43:26|3.3318
07:43:27|3.3318
07:43:28|3.3318
07:43:29|3.3318
07:43:30|3.3318
07:43:31|3.3318
07:43:32|3.3318
07:43:33|3.3318
07:43:34|3.3318
07:43:35|3.3366
07:43:37|3.3366
07:43:39|3.3366
07:43:40|3.3366
07:43:42|3.3368
07:43:42|3.34
07:43:44|3.3428
07:43:45|3.343
07:43:46|3.3424
07:43:47|3.3424
07:43:49|3.3473
07:43:50|3.3481
07:43:52|3.3524
07:43:52|3.3518
07:43:54|3.3525
07:43:54|3.3533
07:43:55|3.3536
07:43:56|3.3541
07:43:57|3.3533
07:43:58|3.3533
07:43:59|3.3545
07:44:00|3.3557
07:44:01|3.3556
07:44:03|3.3561
07:44:05|3.3589
07:44:06|3.3625
07:44:07|3.364
07:44:07|3.3643
07:44:08|3.3605
07:44:09|3.3653
07:44:10|3.3601
07:44:11|3.3637
07:44:12|3.3659
07:44:13|3.3671
07:44:14|3.3672
07:44:16|3.3686
07:44:16|3.3686
07:44:17|3.3686
07:44:18|3.3696
07:44:20|3.3686
07:44:20|3.3698
07:44:21|3.37
07:44:23|3.37
07:44:23|3.3684
07:44:25|3.366
07:44:25|3.366
07:44:26|3.3698
07:44:27|3.37
07:44:29|3.368
07:44:29|3.3672
07:44:30|3.3671
07:44:31|3.365
07:44:32|3.368
07:44:34|3.3658
07:44:36|3.3668
07:44:38|3.3653
07:44:39|3.3637
07:44:41|3.3578
07:44:42|3.3587
07:44:43|3.3581
07:44:44|3.3575
07:44:45|3.3578
07:44:46|3.3578
07:44:47|3.356
07:44:48|3.3611
07:44:49|3.3551
07:44:51|3.3585
07:44:53|3.3533
07:44:53|3.3524
07:44:54|3.3523
07:44:55|3.3523
07:44:56|3.3575
07:44:57|3.3577
07:44:58|3.3587
07:44:59|3.3577
07:45:00|3.3595
07:45:01|3.355
07:45:02|3.3528
07:45:03|3.3529
07:45:04|3.351
07:45:05|3.347
07:45:06|3.3459
07:45:07|3.3486
07:45:08|3.3423
07:45:10|3.3429
07:45:10|3.3429
07:45:12|3.3429
07:45:13|3.3444
07:45:14|3.3435
07:45:15|3.3435
07:45:16|3.3422
07:45:17|3.3422
07:45:18|3.3494
07:45:19|3.3446
07:45:20|3.3446
07:45:21|3.344
07:45:22|3.3429
07:45:23|3.3407
07:45:23|3.34
07:45:25|3.3393
07:45:26|3.3439
07:45:26|3.3382
07:45:28|3.3382
07:45:29|3.3399
07:45:30|3.3441
07:45:31|3.3441
07:45:32|3.3441
07:45:33|3.3499
07:45:34|3.35
07:45:35|3.3472
07:45:37|3.3557
07:45:37|3.3558
07:45:38|3.3558
07:45:41|3.3558
07:45:41|3.359
07:45:43|3.3608
07:45:44|3.361
07:45:44|3.3632
07:45:46|3.369
07:45:47|3.3683
07:45:49|3.374
07:45:49|3.3761
07:45:50|3.3743
07:45:51|3.3768
07:45:52|3.3765
07:45:53|3.3728
07:45:54|3.3709
07:45:55|3.3746
07:45:56|3.3765
07:45:57|3.3701
07:45:58|3.3738
07:45:59|3.3738
07:46:00|3.3738
07:46:02|3.3722
07:46:03|3.3684
07:46:04|3.373
07:46:04|3.373
07:46:05|3.3759
07:46:07|3.3738
07:46:08|3.3744
07:46:08|3.3743
07:46:09|3.3735
07:46:11|3.3729
07:46:12|3.3729
07:46:12|3.3729
07:46:13|3.3736
07:46:14|3.3755
07:46:16|3.3754
07:46:17|3.3744
07:46:18|3.3729
07:46:19|3.3729
07:46:19|3.3695
07:46:21|3.3966
07:46:22|3.4002
07:46:22|3.3938
07:46:24|3.4024
07:46:24|3.4023
07:46:25|3.3955
07:46:26|3.3914
07:46:28|3.4052
07:46:29|3.405
07:46:30|3.4039
07:46:31|3.3931
07:46:31|3.3932
07:46:33|3.4007
07:46:34|3.3965
07:46:34|3.399
07:46:36|3.4032
07:46:38|3.4095
07:46:40|3.4044
07:46:40|3.4097
07:46:41|3.4047
07:46:42|3.4099
07:46:43|3.4092
07:46:44|3.4094
07:46:46|3.4135
07:46:47|3.4154
07:46:47|3.4153
07:46:49|3.4149
07:46:50|3.4166
07:46:51|3.4178
07:46:52|3.4175
07:46:53|3.4112
07:46:54|3.4095
07:46:55|3.4149
07:46:56|3.4108
07:46:57|3.409
07:46:58|3.4046
07:47:00|3.4022
07:47:01|3.4057
07:47:02|3.4026
07:47:04|3.4027
07:47:05|3.4043
07:47:05|3.4056
07:47:07|3.4027
07:47:08|3.4044
07:47:09|3.4027
07:47:10|3.4066
07:47:11|3.4108
07:47:12|3.4093
07:47:13|3.4089
07:47:14|3.3999
07:47:15|3.4062
07:47:16|3.4062
07:47:18|3.4003
07:47:18|3.3991
07:47:20|3.3968
07:47:21|3.3964
07:47:21|3.3994
07:47:23|3.3974
07:47:24|3.3974
07:47:24|3.3965
07:47:25|3.3923
07:47:26|3.3959
07:47:27|3.3959
07:47:28|3.3953
07:47:29|3.3971
07:47:31|3.4
07:47:31|3.3994
07:47:32|3.3994
07:47:33|3.3994
07:47:34|3.3994
07:47:36|3.3994
07:47:36|3.3994
07:47:38|3.4
07:47:40|3.4026
07:47:42|3.4048
07:47:43|3.4059
07:47:45|3.4059
07:47:45|3.4027
07:47:46|3.4081
07:47:48|3.4139
07:47:49|3.4139
07:47:50|3.4188
07:47:51|3.4188
07:47:51|3.4188
07:47:53|3.4153
07:47:54|3.4153
07:47:54|3.4192
07:47:56|3.4221
07:47:57|3.4217
07:47:58|3.4235
07:47:59|3.4223
07:48:00|3.4221
07:48:01|3.42
07:48:02|3.42
07:48:03|3.416
07:48:03|3.42
07:48:05|3.4188
07:48:06|3.4136
07:48:07|3.4114
07:48:08|3.4111
07:48:09|3.4093
07:48:10|3.4153
07:48:11|3.4081
07:48:11|3.4063
07:48:13|3.4099
07:48:13|3.41
07:48:15|3.41
07:48:16|3.41
07:48:17|3.405
07:48:17|3.4088
07:48:19|3.4058
07:48:20|3.4053
07:48:21|3.4053
07:48:22|3.4085
07:48:23|3.4043
07:48:23|3.4017
07:48:25|3.4017
07:48:26|3.4051
07:48:27|3.4051
07:48:28|3.4011
07:48:28|3.4
07:48:30|3.4
07:48:31|3.4051
07:48:32|3.4062
07:48:33|3.4019
07:48:34|3.402
07:48:34|3.4118
07:48:35|3.4087
07:48:37|3.4097
07:48:38|3.4126
07:48:40|3.4098
07:48:40|3.4077
07:48:42|3.4077
07:48:44|3.4071
07:48:45|3.4096
07:48:47|3.4094
07:48:48|3.4135
07:48:49|3.4139
07:48:50|3.4163
07:48:52|3.4107
07:48:53|3.4092
07:48:54|3.4132
07:48:55|3.41
07:48:56|3.4157
07:48:58|3.4218
07:48:59|3.42
07:49:00|3.4238
07:49:01|3.4239
07:49:01|3.4267
07:49:02|3.4267
07:49:03|3.4277
07:49:04|3.4277
07:49:05|3.4192
07:49:06|3.4164
07:49:07|3.4233
07:49:08|3.4195
07:49:09|3.4169
07:49:10|3.4156
07:49:11|3.4135
07:49:12|3.4135
07:49:13|3.4145
07:49:14|3.4113
07:49:16|3.4104
07:49:16|3.4085
07:49:18|3.4084
07:49:18|3.4114
07:49:20|3.4114
07:49:21|3.4106
07:49:21|3.4106
07:49:23|3.4135
07:49:24|3.4135
07:49:25|3.4135
07:49:26|3.4126
07:49:27|3.4154
07:49:28|3.4154
07:49:28|3.4139
07:49:29|3.4172
07:49:30|3.4172
07:49:32|3.4183
07:49:33|3.423
07:49:34|3.4222
07:49:35|3.4222
07:49:35|3.4222
07:49:38|3.4219
07:49:38|3.4215
07:49:40|3.4198
07:49:42|3.4215
07:49:43|3.4239
07:49:44|3.4199
07:49:46|3.4199
07:49:47|3.415
07:49:48|3.4192
07:49:49|3.417
07:49:50|3.419
07:49:51|3.419
07:49:52|3.419
07:49:53|3.419
07:49:54|3.419
07:49:55|3.4198
07:49:56|3.4192
07:49:57|3.4195
07:49:58|3.4167
07:49:59|3.4169
07:50:00|3.4169
07:50:01|3.4136
07:50:02|3.4118
07:50:03|3.4154
07:50:05|3.4119
07:50:06|3.4088
07:50:07|3.4116
07:50:08|3.4101
07:50:09|3.4047
07:50:09|3.4091
07:50:11|3.4089
07:50:12|3.4084
07:50:13|3.4114
07:50:13|3.4086
07:50:14|3.4086
07:50:15|3.4067
07:50:16|3.4038
07:50:18|3.4077
07:50:18|3.4023
07:50:20|3.4027
07:50:20|3.4027
07:50:22|3.4015
07:50:22|3.4
07:50:25|3.4043
07:50:25|3.4028
07:50:26|3.3989
07:50:28|3.4018
07:50:29|3.4018
07:50:30|3.3953
07:50:31|3.3953
07:50:31|3.3999
07:50:33|3.4
07:50:34|3.4
07:50:34|3.4003
07:50:36|3.4015
07:50:37|3.4015
07:50:37|3.4015
07:50:38|3.4015
07:50:39|3.4015
07:50:42|3.4
07:50:43|3.4
07:50:45|3.3967
07:50:46|3.3947
07:50:47|3.3882
07:50:48|3.3935
07:50:49|3.3931
07:50:50|3.3932
07:50:51|3.3932
07:50:52|3.3932
07:50:54|3.3937
07:50:55|3.3937
07:50:56|3.3942
07:50:57|3.3942
07:50:58|3.3942
07:50:59|3.3942
07:51:00|3.3942
07:51:01|3.3942
07:51:02|3.3942
07:51:03|3.393
07:51:04|3.3941
07:51:05|3.3942
07:51:06|3.3964
07:51:07|3.3931
07:51:08|3.3931
07:51:10|3.3931
07:51:10|3.3931
07:51:11|3.394
07:51:12|3.3938
07:51:13|3.3946
07:51:14|3.397
07:51:15|3.3946
07:51:16|3.3946
07:51:17|3.3943
07:51:18|3.3943
07:51:19|3.3931
07:51:20|3.3931
07:51:21|3.3931
07:51:22|3.3931
07:51:23|3.3931
07:51:24|3.3931
07:51:25|3.392
07:51:26|3.392
07:51:27|3.3896
07:51:28|3.3896
07:51:29|3.388
07:51:30|3.388
07:51:31|3.388
07:51:32|3.388
07:51:33|3.388
07:51:34|3.388
07:51:35|3.3873
07:51:36|3.3893
07:51:37|3.3872
07:51:38|3.3866
07:51:39|3.381
07:51:40|3.381
07:51:42|3.39
07:51:44|3.3866
07:51:45|3.3914
07:51:46|3.3914
07:51:48|3.3924
07:51:49|3.3981
07:51:50|3.3981
07:51:51|3.3981
07:51:52|3.3981
07:51:53|3.3961
07:51:54|3.3961
07:51:56|3.3956
07:51:56|3.3919
07:51:58|3.3919
07:51:58|3.3919
07:52:00|3.3914
07:52:01|3.3914
07:52:02|3.3952
07:52:03|3.3914
07:52:04|3.3914
07:52:05|3.3914
07:52:06|3.3914
07:52:07|3.3942
07:52:08|3.3915
07:52:09|3.3914
07:52:10|3.39
07:52:11|3.39
07:52:12|3.39
07:52:14|3.3913
07:52:15|3.3913
07:52:16|3.3913
07:52:17|3.391
07:52:18|3.3904
07:52:18|3.3904
07:52:20|3.3904
07:52:21|3.3898
07:52:22|3.3898
07:52:23|3.3894
07:52:24|3.3885
07:52:25|3.3885
07:52:26|3.3885
07:52:27|3.3867
07:52:28|3.3867
07:52:29|3.3867
07:52:30|3.3867
07:52:31|3.3914
07:52:32|3.3903
07:52:33|3.3957
07:52:34|3.3957
07:52:35|3.3986
07:52:36|3.3954
07:52:37|3.3954
07:52:38|3.3921
07:52:39|3.3921
07:52:40|3.3921
07:52:41|3.3921
07:52:42|3.3921
07:52:44|3.3981
07:52:45|3.3981
07:52:47|3.3981
07:52:48|3.4002
07:52:49|3.4019
07:52:50|3.4029
07:52:51|3.4036
07:52:51|3.404
07:52:53|3.3946
07:52:53|3.3947
07:52:55|3.3972
07:52:56|3.3972
07:52:56|3.3972
07:52:57|3.3972
07:52:59|3.3972
07:53:01|3.4005
07:53:01|3.4005
07:53:03|3.4006
07:53:04|3.3954
07:53:05|3.3931
07:53:06|3.3931
07:53:07|3.3913
07:53:08|3.3913
07:53:09|3.3913
07:53:10|3.397
07:53:11|3.397
07:53:12|3.3914
07:53:13|3.3954
07:53:14|3.3947
07:53:15|3.3947
07:53:16|3.3899
07:53:17|3.3913
07:53:18|3.3897
07:53:19|3.3897
07:53:20|3.3897
07:53:21|3.3883
07:53:22|3.3879
07:53:23|3.3879
07:53:24|3.3879
07:53:25|3.3874
07:53:26|3.3867
07:53:27|3.3867
07:53:28|3.3867
07:53:29|3.3867
07:53:30|3.3867
07:53:31|3.3867
07:53:32|3.3867
07:53:33|3.3867
07:53:34|3.3867
07:53:35|3.3896
07:53:36|3.3896
07:53:37|3.3896
07:53:38|3.3876
07:53:39|3.3896
07:53:40|3.388
07:53:41|3.3882
07:53:42|3.3907
07:53:44|3.3879
07:53:46|3.387
07:53:48|3.3871
07:53:48|3.3871
07:53:50|3.3819
07:53:51|3.3819
07:53:52|3.3819
07:53:53|3.3853
07:53:54|3.3853
07:53:55|3.3853
07:53:57|3.3775
07:53:58|3.3777
07:53:59|3.3777
07:54:00|3.3812
07:54:01|3.3818
07:54:02|3.3818
07:54:02|3.3818
07:54:03|3.3818
07:54:06|3.3735
07:54:07|3.3697
07:54:08|3.3731
07:54:09|3.3777
07:54:10|3.3768
07:54:11|3.3768
07:54:12|3.3704
07:54:12|3.3722
07:54:14|3.3689
07:54:15|3.3689
07:54:16|3.3737
07:54:17|3.3703
07:54:18|3.3704
07:54:18|3.3724
07:54:20|3.3735
07:54:21|3.3735
07:54:22|3.3703
07:54:23|3.3656
07:54:24|3.3702
07:54:25|3.3669
07:54:26|3.3705
07:54:28|3.3705
07:54:28|3.3705
07:54:29|3.3705
07:54:30|3.3722
07:54:31|3.3681
07:54:32|3.3652
07:54:33|3.3646
07:54:34|3.3646
07:54:35|3.3663
07:54:36|3.3691
07:54:37|3.3691
07:54:38|3.3696
07:54:39|3.3653
07:54:40|3.3641
07:54:41|3.3641
07:54:42|3.3691
07:54:44|3.3654
07:54:45|3.3655
07:54:46|3.3658
07:54:48|3.3658
07:54:50|3.3658
07:54:51|3.3696
07:54:52|3.3696
07:54:53|3.3697
07:54:54|3.3697
07:54:56|3.3697
07:54:56|3.3697
07:54:58|3.3696
07:54:59|3.3696
07:54:59|3.3696
07:55:00|3.3636
07:55:02|3.3636
07:55:02|3.3637
07:55:04|3.3637
07:55:05|3.3633
07:55:05|3.363
07:55:07|3.3553
07:55:07|3.3624
07:55:09|3.3624
07:55:10|3.3604
07:55:11|3.3604
07:55:11|3.3651
07:55:13|3.3651
07:55:14|3.3651
07:55:15|3.3665
07:55:16|3.3665
07:55:17|3.3665
07:55:18|3.3638
07:55:19|3.3638
07:55:20|3.3638
07:55:21|3.3638
07:55:22|3.3638
07:55:23|3.3645
07:55:24|3.3634
07:55:25|3.36
07:55:26|3.359
07:55:27|3.359
07:55:28|3.359
07:55:29|3.3589
07:55:30|3.359
07:55:31|3.3639
07:55:32|3.3596
07:55:33|3.3593
07:55:34|3.3585
07:55:35|3.36
07:55:36|3.36
07:55:37|3.36
07:55:39|3.36
07:55:39|3.36
07:55:40|3.36
07:55:41|3.356
07:55:42|3.356
07:55:43|3.356
07:55:44|3.3551
07:55:46|3.355
07:55:47|3.355
07:55:48|3.357
07:55:49|3.357
07:55:50|3.3579
07:55:52|3.3549
07:55:53|3.3528
07:55:55|3.3528
07:55:55|3.3521
07:55:56|3.3521
07:55:58|3.3521
07:55:59|3.355
07:55:59|3.352
07:56:02|3.352
07:56:02|3.3547
07:56:03|3.3556
07:56:05|3.3556
07:56:05|3.3556
07:56:06|3.3556
07:56:08|3.3556
07:56:09|3.3556
07:56:10|3.3556
07:56:10|3.354
07:56:12|3.3549
07:56:14|3.3544
07:56:14|3.3549
07:56:15|3.355
07:56:16|3.3524
07:56:18|3.3544
07:56:18|3.3562
07:56:20|3.3567
07:56:20|3.36
07:56:21|3.36
07:56:22|3.36
07:56:23|3.36
07:56:24|3.36
07:56:25|3.36
07:56:26|3.3596
07:56:28|3.3596
07:56:28|3.3557
07:56:30|3.3581
07:56:30|3.3526
07:56:31|3.356
07:56:32|3.3556
07:56:33|3.3563
07:56:34|3.3563
07:56:35|3.3519
07:56:36|3.3533
07:56:38|3.3557
07:56:39|3.3557
07:56:40|3.3513
07:56:41|3.3527
07:56:42|3.3527
07:56:43|3.3527
07:56:44|3.3527
07:56:45|3.3527
07:56:46|3.3527
07:56:48|3.3467
07:56:50|3.3427
07:56:52|3.3427
07:56:52|3.3427
07:56:54|3.3469
07:56:55|3.3469
07:56:56|3.3507
07:56:57|3.3507
07:56:59|3.3511
07:56:59|3.3475
07:57:00|3.3475
07:57:01|3.3475
07:57:02|3.3496
07:57:04|3.3465
07:57:06|3.3415
07:57:07|3.3414
07:57:08|3.3415
07:57:08|3.3481
07:57:10|3.3481
07:57:11|3.3481
07:57:12|3.3448
07:57:13|3.3463
07:57:13|3.3437
07:57:15|3.3437
07:57:16|3.3437
07:57:17|3.3481
07:57:18|3.3481
07:57:19|3.3481
07:57:20|3.3481
07:57:21|3.3481
07:57:22|3.3481
07:57:23|3.3481
07:57:24|3.3481
07:57:25|3.3481
07:57:26|3.3481
07:57:27|3.3481
07:57:28|3.3521
07:57:29|3.3527
07:57:30|3.3541
07:57:31|3.3554
07:57:32|3.3554
07:57:33|3.3565
07:57:34|3.361
07:57:35|3.361
07:57:36|3.361
07:57:37|3.361
07:57:39|3.3552
07:57:40|3.3585
07:57:41|3.3585
07:57:42|3.3585
07:57:43|3.3603
07:57:44|3.3585
07:57:45|3.3585
07:57:46|3.3585
07:57:47|3.3605
07:57:49|3.3605
07:57:50|3.3605
07:57:52|3.3609
07:57:53|3.3609
07:57:54|3.3609
07:57:54|3.3525
07:57:55|3.3525
07:57:57|3.3525
07:57:58|3.3525
07:57:59|3.3525
07:58:00|3.357
07:58:00|3.3538
07:58:02|3.3583
07:58:04|3.3587
07:58:05|3.3587
07:58:05|3.3578
07:58:07|3.3578
07:58:08|3.3578
07:58:09|3.3521
07:58:10|3.3521
07:58:11|3.3521
07:58:12|3.3532
07:58:13|3.3531
07:58:14|3.3531
07:58:15|3.3531
07:58:16|3.3489
07:58:17|3.3489
07:58:18|3.3496
07:58:19|3.3496
07:58:20|3.3496
07:58:21|3.3467
07:58:22|3.3467
07:58:23|3.3467
07:58:24|3.3467
07:58:25|3.3526
07:58:26|3.35
07:58:27|3.3535
07:58:28|3.3535
07:58:29|3.357
07:58:30|3.3538
07:58:31|3.3538
07:58:32|3.3571
07:58:33|3.3571
07:58:34|3.3571
07:58:35|3.3571
07:58:36|3.3571
07:58:37|3.3571
07:58:38|3.357
07:58:39|3.3585
07:58:40|3.3583
07:58:41|3.3549
07:58:42|3.3549
07:58:43|3.3534
07:58:44|3.3534
07:58:45|3.3466
07:58:46|3.3466
07:58:47|3.3466
07:58:49|3.3505
07:58:50|3.3505
07:58:52|3.3465
07:58:54|3.344
07:58:54|3.3425
07:58:55|3.3448
07:58:57|3.3448
07:58:59|3.3371
07:58:59|3.3395
07:59:01|3.3395
07:59:02|3.3395
07:59:03|3.3395
07:59:04|3.3395
07:59:05|3.3389
07:59:05|3.3395
07:59:06|3.337
07:59:08|3.3406
07:59:08|3.3406
07:59:09|3.3406
07:59:10|3.3406
07:59:11|3.3383
07:59:12|3.3383
07:59:13|3.3438
07:59:14|3.3465
07:59:16|3.3445
07:59:17|3.3445
07:59:17|3.3445
07:59:19|3.3445
07:59:20|3.3445
07:59:20|3.3445
07:59:22|3.3445
07:59:22|3.3445
07:59:23|3.3431
07:59:25|3.3431
07:59:25|3.3431
07:59:27|3.3478
07:59:27|3.3445
07:59:28|3.3445
07:59:30|3.3445
07:59:30|3.3445
07:59:31|3.3462
07:59:32|3.3431
07:59:33|3.3431
07:59:34|3.3451
07:59:36|3.3451
07:59:37|3.3451
07:59:37|3.3451
07:59:39|3.3464
07:59:40|3.3502
07:59:40|3.3499
07:59:41|3.3499
07:59:42|3.3469
07:59:43|3.3469
07:59:44|3.3469
07:59:45|3.3469
07:59:46|3.3469
07:59:47|3.347
07:59:48|3.347
07:59:51|3.3445
07:59:53|3.3445
07:59:53|3.3445
07:59:55|3.3405
07:59:56|3.3405
07:59:58|3.3386
07:59:58|3.3386
07:59:59|3.3394
08:00:01|3.3354
08:00:01|3.3353
08:00:03|3.335
08:00:04|3.335
08:00:05|3.3344
08:00:06|3.3344
08:00:07|3.3344
08:00:08|3.3344
08:00:09|3.3344
08:00:10|3.3344
08:00:11|3.3344
08:00:12|3.3384
08:00:13|3.3384
08:00:13|3.3384
08:00:14|3.3384
08:00:16|3.3384
08:00:17|3.335
08:00:18|3.335
08:00:19|3.335
08:00:19|3.335
08:00:20|3.335
08:00:22|3.3387
08:00:23|3.3453
08:00:24|3.3469
08:00:24|3.3478
08:00:26|3.3435
08:00:26|3.3431
08:00:28|3.3431
08:00:29|3.3431
08:00:29|3.3453
08:00:31|3.348
08:00:32|3.3487
08:00:33|3.3487
08:00:34|3.3498
08:00:35|3.3481
08:00:36|3.3481
08:00:37|3.3481
08:00:37|3.3481
08:00:38|3.3487
08:00:40|3.3487
08:00:40|3.3494
08:00:42|3.3436
08:00:43|3.3444
08:00:44|3.3444
08:00:45|3.3444
08:00:46|3.3449
08:00:47|3.346
08:00:48|3.3474
08:00:49|3.3497
08:00:50|3.3541
08:00:52|3.3553
08:00:54|3.3556
08:00:55|3.357
08:00:56|3.3571
08:00:57|3.3571
08:00:58|3.3556
08:00:59|3.3556
08:01:00|3.3556
08:01:02|3.3508
08:01:03|3.3499
08:01:04|3.3478
08:01:05|3.3516
08:01:06|3.3495
08:01:07|3.3495
08:01:08|3.3467
08:01:09|3.3455
08:01:10|3.3455
08:01:11|3.3455
08:01:12|3.348
08:01:13|3.348
08:01:14|3.3485
08:01:15|3.3485
08:01:16|3.3485
08:01:17|3.3485
08:01:18|3.3485
08:01:19|3.3485
08:01:20|3.3447
08:01:21|3.3431
08:01:22|3.3388
08:01:23|3.3403
08:01:24|3.3403
08:01:25|3.337
08:01:26|3.3352
08:01:27|3.3331
08:01:28|3.33
08:01:29|3.33
08:01:30|3.33
08:01:31|3.3325
08:01:32|3.3325
08:01:33|3.3325
08:01:34|3.3325
08:01:35|3.3325
08:01:36|3.3325
08:01:37|3.3351
08:01:38|3.3325
08:01:39|3.3325
08:01:40|3.3325
08:01:41|3.3325
08:01:42|3.335
08:01:43|3.3325
08:01:44|3.3345
08:01:45|3.3345
08:01:46|3.3345
08:01:47|3.3342
08:01:48|3.3342
08:01:49|3.3342
08:01:50|3.3342
08:01:51|3.3342
08:01:53|3.3342
08:01:55|3.3284
08:01:55|3.3284
08:01:57|3.3284
08:01:58|3.3233
08:01:59|3.3229
08:02:00|3.3224
08:02:01|3.3224
08:02:02|3.3224
08:02:04|3.3282
08:02:05|3.3278
08:02:06|3.3278
08:02:07|3.3242
08:02:08|3.3242
08:02:08|3.3244
08:02:10|3.3336
08:02:11|3.3336
08:02:12|3.3264
08:02:13|3.3278
08:02:13|3.3235
08:02:14|3.321
08:02:16|3.3238
08:02:17|3.3238
08:02:18|3.3188
08:02:19|3.3173
08:02:20|3.3173
08:02:21|3.3226
08:02:22|3.3198
08:02:23|3.3198
08:02:23|3.3225
08:02:24|3.3225
08:02:26|3.3225
08:02:27|3.3225
08:02:28|3.3225
08:02:29|3.3225
08:02:29|3.3225
08:02:31|3.3225
08:02:32|3.3245
08:02:32|3.3261
08:02:34|3.324
08:02:35|3.3257
08:02:35|3.3301
08:02:36|3.3264
08:02:38|3.3319
08:02:39|3.3319
08:02:40|3.3332
08:02:40|3.334
08:02:42|3.3321
08:02:43|3.3321
08:02:44|3.3321
08:02:45|3.3321
08:02:45|3.3264
08:02:47|3.3264
08:02:48|3.3264
08:02:48|3.3257
08:02:49|3.3228
08:02:51|3.3228
08:02:52|3.3228
08:02:54|3.3297
08:02:55|3.33
08:02:56|3.33
08:02:57|3.33
08:02:58|3.33
08:02:59|3.329
08:03:00|3.329
08:03:02|3.3243
08:03:03|3.3239
08:03:04|3.3239
08:03:05|3.3239
08:03:06|3.3239
08:03:07|3.3239
08:03:08|3.3239
08:03:09|3.326
08:03:10|3.326
08:03:11|3.3278
08:03:12|3.3278
08:03:13|3.3296
08:03:14|3.331
08:03:15|3.3346
08:03:17|3.3346
08:03:17|3.3346
08:03:18|3.3346
08:03:19|3.3346
08:03:20|3.3278
08:03:21|3.3278
08:03:22|3.3278
08:03:23|3.3278
08:03:24|3.3283
08:03:25|3.3283
08:03:26|3.3279
08:03:27|3.3279
08:03:28|3.3279
08:03:29|3.3279
08:03:31|3.3279
08:03:31|3.3342
08:03:32|3.3342
08:03:33|3.3352
08:03:34|3.3352
08:03:35|3.3367
08:03:36|3.3427
08:03:38|3.3492
08:03:39|3.3495
08:03:39|3.3495
08:03:41|3.3457
08:03:41|3.3423
08:03:42|3.3439
08:03:43|3.3439
08:03:45|3.3439
08:03:45|3.3444
08:03:46|3.3444
08:03:47|3.3444
08:03:49|3.3444
08:03:49|3.3477
08:03:50|3.35
08:03:51|3.35
08:03:52|3.35
08:03:53|3.3514
08:03:56|3.3497
08:03:56|3.3501
08:03:58|3.3564
08:03:59|3.3569
08:04:00|3.3574
08:04:01|3.3574
08:04:03|3.3522
08:04:04|3.3564
08:04:05|3.3564
08:04:06|3.3564
08:04:07|3.3564
08:04:08|3.3522
08:04:09|3.3522
08:04:10|3.3522
08:04:11|3.3522
08:04:12|3.3522
08:04:13|3.3539
08:04:14|3.3539
08:04:15|3.3457
08:04:16|3.3455
08:04:17|3.3444
08:04:18|3.3467
08:04:19|3.3467
08:04:21|3.3405
08:04:22|3.3424
08:04:22|3.3424
08:04:23|3.3397
08:04:25|3.3444
08:04:26|3.3426
08:04:27|3.3467
08:04:28|3.3467
08:04:29|3.3414
08:04:30|3.3488
08:04:31|3.3492
08:04:32|3.349
08:04:33|3.3478
08:04:34|3.3478
08:04:35|3.3476
08:04:36|3.3476
08:04:37|3.3475
08:04:38|3.3475
08:04:39|3.3475
08:04:40|3.3475
08:04:42|3.3466
08:04:43|3.3463
08:04:44|3.3452
08:04:45|3.3452
08:04:46|3.3495
08:04:47|3.3495
08:04:48|3.3495
08:04:49|3.3496
08:04:50|3.3461
08:04:51|3.3461
08:04:52|3.3461
08:04:53|3.3462
08:04:54|3.3521
08:04:56|3.3533
08:04:57|3.3541
08:04:58|3.3549
08:05:00|3.3549
08:05:00|3.3513
08:05:01|3.3513
08:05:03|3.351
08:05:04|3.35
08:05:05|3.3492
08:05:06|3.3492
08:05:07|3.3492
08:05:08|3.3492
08:05:09|3.35
08:05:10|3.35
08:05:11|3.3437
08:05:12|3.349
08:05:13|3.3442
08:05:14|3.3444
08:05:15|3.34
08:05:16|3.34
08:05:17|3.34
08:05:18|3.3418
08:05:19|3.3414
08:05:20|3.3414
08:05:21|3.3414
08:05:22|3.3414
08:05:23|3.3414
08:05:24|3.3414
08:05:25|3.3414
08:05:26|3.3442
08:05:27|3.3442
08:05:28|3.3442
08:05:29|3.3442
08:05:30|3.3442
08:05:32|3.3477
08:05:33|3.3477
08:05:34|3.3477
08:05:35|3.3454
08:05:36|3.3454
08:05:37|3.3418
08:05:38|3.3402
08:05:39|3.3383
08:05:40|3.3362
08:05:41|3.3334
08:05:42|3.3334
08:05:44|3.3334
08:05:44|3.3334
08:05:46|3.3371
08:05:47|3.3338
08:05:47|3.3338
08:05:48|3.3338
08:05:50|3.3334
08:05:50|3.333
08:05:52|3.3328
08:05:52|3.33
08:05:54|3.3329
08:05:54|3.3329
08:05:57|3.3299
08:05:59|3.3299
08:05:59|3.3299
08:06:01|3.3333
08:06:02|3.3334
08:06:04|3.3336
08:06:05|3.3336
08:06:06|3.3336
08:06:07|3.3338
08:06:09|3.3296
08:06:09|3.3276
08:06:10|3.3265
08:06:12|3.3263
08:06:13|3.329
08:06:13|3.329
08:06:15|3.329
08:06:17|3.329
08:06:17|3.329
08:06:18|3.3234
08:06:19|3.3234
08:06:20|3.329
08:06:22|3.329
08:06:22|3.329
08:06:23|3.329
08:06:24|3.329
08:06:26|3.329
08:06:26|3.3301
08:06:27|3.3324
08:06:28|3.3324
08:06:29|3.3324
08:06:30|3.329
08:06:32|3.329
08:06:33|3.329
08:06:34|3.329
08:06:34|3.329
08:06:36|3.3321
08:06:36|3.3297
08:06:37|3.3322
08:06:38|3.3322
08:06:39|3.3271
08:06:41|3.3271
08:06:42|3.3252
08:06:43|3.3252
08:06:44|3.3303
08:06:45|3.3303
08:06:46|3.3271
08:06:46|3.3271
08:06:47|3.3271
08:06:48|3.3297
08:06:50|3.325
08:06:51|3.3296
08:06:52|3.3296
08:06:53|3.3305
08:06:54|3.3305
08:06:54|3.3305
08:06:55|3.3305
08:06:58|3.3293
08:06:59|3.3293
08:07:01|3.3319
08:07:02|3.3319
08:07:04|3.3272
08:07:05|3.3311
08:07:06|3.3311
08:07:07|3.3311
08:07:08|3.3324
08:07:09|3.3324
08:07:10|3.3324
08:07:11|3.3324
08:07:12|3.3357
08:07:13|3.3361
08:07:14|3.3361
08:07:15|3.3361
08:07:16|3.3361
08:07:17|3.3339
08:07:18|3.3311
08:07:19|3.3311
08:07:20|3.3293
08:07:21|3.3318
08:07:22|3.3318
08:07:23|3.3318
08:07:24|3.3318
08:07:25|3.3318
08:07:26|3.3265
08:07:27|3.3265
08:07:28|3.3265
08:07:29|3.3318
08:07:30|3.3318
08:07:31|3.3318
08:07:32|3.3318
08:07:33|3.3318
08:07:34|3.3318
08:07:35|3.3318
08:07:37|3.3318
08:07:38|3.3313
08:07:39|3.3313
08:07:40|3.3305
08:07:40|3.3305
08:07:42|3.3308
08:07:43|3.3308
08:07:44|3.3308
08:07:44|3.3308
08:07:45|3.3332
08:07:47|3.3332
08:07:47|3.3332
08:07:49|3.3325
08:07:50|3.3325
08:07:50|3.3325
08:07:52|3.3325
08:07:52|3.3328
08:07:53|3.3324
08:07:55|3.3324
08:07:56|3.3263
08:07:56|3.3263
08:07:59|3.3263
08:08:01|3.3325
08:08:03|3.3325
08:08:03|3.3324
08:08:04|3.3291
08:08:07|3.3285
08:08:07|3.3284
08:08:09|3.3283
08:08:09|3.3283
08:08:11|3.3274
08:08:12|3.3227
08:08:14|3.32
08:08:15|3.32
08:08:16|3.32
08:08:17|3.32
08:08:19|3.32
08:08:20|3.3237
08:08:21|3.3237
08:08:22|3.3237
08:08:23|3.3242
08:08:24|3.3227
08:08:25|3.3227
08:08:26|3.3227
08:08:27|3.3227
08:08:28|3.3227
08:08:29|3.3188
08:08:30|3.3178
08:08:31|3.3174
08:08:32|3.3163
08:08:33|3.3163
08:08:34|3.3207
08:08:35|3.3224
08:08:36|3.3224
08:08:37|3.3224
08:08:38|3.3224
08:08:39|3.3224
08:08:40|3.3164
08:08:41|3.3164
08:08:42|3.3179
08:08:43|3.3179
08:08:44|3.3179
08:08:45|3.3192
08:08:46|3.3197
08:08:47|3.3197
08:08:48|3.3241
08:08:49|3.3241
08:08:50|3.3241
08:08:51|3.3241
08:08:52|3.3241
08:08:53|3.3241
08:08:54|3.3216
08:08:55|3.3216
08:08:56|3.3261
08:08:57|3.3261
08:08:58|3.3261
08:09:00|3.3261
08:09:01|3.3261
08:09:02|3.3261
08:09:03|3.3261
08:09:05|3.3261
08:09:07|3.3244
08:09:08|3.3217
08:09:09|3.3217
08:09:09|3.3217
08:09:10|3.3217
08:09:11|3.3265
08:09:13|3.3275
08:09:13|3.327
08:09:14|3.3238
08:09:15|3.326
08:09:17|3.326
08:09:17|3.326
08:09:18|3.326
08:09:20|3.326
08:09:20|3.326
08:09:21|3.326
08:09:22|3.326
08:09:24|3.326
08:09:25|3.326
08:09:25|3.326
08:09:26|3.326
08:09:28|3.3235
08:09:28|3.3233
08:09:29|3.3233
08:09:31|3.3233
08:09:31|3.3233
08:09:32|3.3192
08:09:33|3.3192
08:09:35|3.3192
08:09:35|3.3226
08:09:36|3.3226
08:09:37|3.3226
08:09:38|3.3226
08:09:39|3.3226
08:09:40|3.3226
08:09:42|3.3244
08:09:43|3.3226
08:09:44|3.3226
08:09:45|3.3196
08:09:45|3.3196
08:09:47|3.3196
08:09:48|3.3191
08:09:49|3.3173
08:09:50|3.3173
08:09:51|3.3153
08:09:53|3.3153
08:09:53|3.3153
08:09:55|3.3152
08:09:56|3.3191
08:09:56|3.3188
08:09:57|3.3188
08:09:58|3.317
08:09:59|3.3147
08:10:02|3.3147
08:10:04|3.3147
08:10:06|3.3147
08:10:07|3.3153
08:10:07|3.3146
08:10:08|3.3149
08:10:10|3.3149
08:10:10|3.3132
08:10:11|3.3099
08:10:12|3.3137
08:10:14|3.3128
08:10:15|3.3128
08:10:16|3.3128
08:10:17|3.3145
08:10:18|3.3106
08:10:19|3.3096
08:10:21|3.3092
08:10:21|3.3087
08:10:22|3.307
08:10:23|3.307
08:10:24|3.3065
08:10:25|3.3065
08:10:26|3.3065
08:10:27|3.3063
08:10:28|3.3063
08:10:29|3.3066
08:10:31|3.3099
08:10:31|3.3099
08:10:33|3.3099
08:10:34|3.3099
08:10:34|3.3099
08:10:36|3.3099
08:10:36|3.306
08:10:38|3.306
08:10:38|3.306
08:10:40|3.306
08:10:40|3.3101
08:10:41|3.3101
08:10:43|3.3101
08:10:44|3.3101
08:10:44|3.3101
08:10:45|3.3106
08:10:47|3.3106
08:10:47|3.3138
08:10:49|3.3089
08:10:50|3.31
08:10:50|3.3138
08:10:52|3.315
08:10:53|3.307
08:10:54|3.307
08:10:55|3.307
08:10:55|3.307
08:10:56|3.307
08:10:58|3.307
08:10:59|3.307
08:11:00|3.307
08:11:01|3.3115
08:11:03|3.3115
08:11:04|3.3115
08:11:05|3.3115
08:11:06|3.3115
08:11:07|3.3115
08:11:08|3.3115
08:11:09|3.3115
08:11:10|3.3115
08:11:11|3.3115
08:11:12|3.3115
08:11:14|3.315
08:11:15|3.3163
08:11:16|3.3163
08:11:17|3.3163
08:11:18|3.3163
08:11:19|3.3163
08:11:20|3.3163
08:11:21|3.3163
08:11:22|3.3163
08:11:24|3.3178
08:11:25|3.3178
08:11:26|3.3163
08:11:26|3.3176
08:11:28|3.3176
08:11:29|3.3176
08:11:30|3.3176
08:11:31|3.3191
08:11:32|3.3191
08:11:33|3.3191
08:11:34|3.3191
08:11:34|3.3191
08:11:35|3.3191
08:11:37|3.319
08:11:38|3.319
08:11:38|3.3214
08:11:40|3.3254
08:11:41|3.3253
08:11:41|3.3253
08:11:43|3.3231
08:11:43|3.3231
08:11:44|3.3231
08:11:46|3.3231
08:11:46|3.3231
08:11:47|3.3245
08:11:49|3.3214
08:11:49|3.3214
08:11:51|3.3214
08:11:52|3.3214
08:11:53|3.3214
08:11:53|3.3245
08:11:55|3.3245
08:11:56|3.3245
08:11:56|3.3245
08:11:57|3.3254
08:11:58|3.3269
08:12:00|3.3279
08:12:00|3.3259
08:12:01|3.3259
08:12:04|3.3259
08:12:05|3.3259
08:12:06|3.3259
08:12:07|3.3259
08:12:08|3.3259
08:12:09|3.3257
08:12:11|3.3257
08:12:11|3.3257
08:12:12|3.3257
08:12:13|3.3257
08:12:14|3.3257
08:12:15|3.3257
08:12:16|3.3257
08:12:18|3.3257
08:12:19|3.3257
08:12:19|3.3239
08:12:21|3.3239
08:12:22|3.3238
08:12:23|3.3238
08:12:23|3.3238
08:12:24|3.3238
08:12:26|3.3238
08:12:27|3.3227
08:12:28|3.3227
08:12:29|3.3227
08:12:30|3.3227
08:12:31|3.3257
08:12:32|3.3257
08:12:33|3.3259
08:12:34|3.3259
08:12:35|3.3281
08:12:36|3.3281
08:12:37|3.3281
08:12:38|3.3297
08:12:39|3.3297
08:12:40|3.3297
08:12:42|3.3297
08:12:43|3.326
08:12:43|3.326
08:12:45|3.326
08:12:46|3.3292
08:12:47|3.3292
08:12:48|3.3292
08:12:48|3.3292
08:12:50|3.3292
08:12:50|3.3292
08:12:52|3.3302
08:12:53|3.3302
08:12:53|3.3302
08:12:55|3.3298
08:12:56|3.3298
08:12:57|3.3298
08:12:58|3.3298
08:12:59|3.3298
08:13:00|3.3298
08:13:00|3.3298
08:13:01|3.329
08:13:04|3.329
08:13:06|3.3251
08:13:07|3.3247
08:13:08|3.3245
08:13:10|3.3245
08:13:11|3.3245
08:13:12|3.3245
08:13:13|3.3221
08:13:14|3.3221
08:13:15|3.3221
08:13:16|3.3221
08:13:17|3.3221
08:13:18|3.3221
08:13:19|3.3221
08:13:20|3.3221
08:13:21|3.3221
08:13:22|3.3214
08:13:23|3.3198
08:13:24|3.3198
08:13:25|3.3193
08:13:26|3.3193
08:13:27|3.3193
08:13:28|3.3191
08:13:29|3.3191
08:13:30|3.3191
08:13:31|3.3191
08:13:32|3.3198
08:13:33|3.3198
08:13:34|3.3198
08:13:35|3.3198
08:13:36|3.3198
08:13:37|3.3198
08:13:38|3.3198
08:13:39|3.3198
08:13:40|3.3198
08:13:41|3.3198
08:13:42|3.3198
08:13:43|3.3175
08:13:44|3.3175
08:13:45|3.3167
08:13:47|3.3167
08:13:48|3.3167
08:13:49|3.3167
08:13:50|3.3167
08:13:50|3.3167
08:13:52|3.3167
08:13:53|3.315
08:13:54|3.3148
08:13:55|3.3139
08:13:56|3.3121
08:13:57|3.3121
08:13:58|3.3121
08:13:59|3.3147
08:14:00|3.3147
08:14:01|3.3142
08:14:02|3.3119
08:14:03|3.3119
08:14:05|3.3119
08:14:07|3.3119
08:14:09|3.3122
08:14:11|3.3122
08:14:11|3.3122
08:14:12|3.3122
08:14:14|3.3167
08:14:15|3.3167
08:14:15|3.3199
08:14:17|3.3199
08:14:18|3.3199
08:14:19|3.3199
08:14:19|3.3199
08:14:21|3.3173
08:14:22|3.3173
08:14:22|3.3173
08:14:24|3.3201
08:14:25|3.3214
08:14:26|3.3221
08:14:27|3.3221
08:14:28|3.3221
08:14:29|3.3221
08:14:30|3.3221
08:14:31|3.3221
08:14:31|3.3221
08:14:33|3.3221
08:14:33|3.3221
08:14:35|3.3221
08:14:36|3.3221
08:14:37|3.3221
08:14:38|3.3221
08:14:39|3.3221
08:14:40|3.3249
08:14:41|3.3221
08:14:42|3.3221
08:14:43|3.3221
08:14:44|3.3221
08:14:44|3.3221
08:14:46|3.3221
08:14:47|3.3221
08:14:48|3.3221
08:14:49|3.3221
08:14:50|3.3221
08:14:51|3.3221
08:14:52|3.3221
08:14:53|3.3248
08:14:54|3.3248
08:14:56|3.3248
08:14:56|3.3248
08:14:57|3.3248
08:14:58|3.3248
08:15:00|3.3248
08:15:00|3.3248
08:15:02|3.3248
08:15:02|3.3248
08:15:04|3.3248
08:15:04|3.3248
08:15:06|3.323
08:15:08|3.323
08:15:08|3.3238
08:15:10|3.3238
08:15:12|3.3244
08:15:13|3.3211
08:15:15|3.3192
08:15:15|3.3215
08:15:16|3.3215
08:15:17|3.3215
08:15:18|3.3215
08:15:19|3.3192
08:15:20|3.3188
08:15:21|3.3188
08:15:22|3.3166
08:15:24|3.3166
08:15:25|3.3202
08:15:26|3.3202
08:15:27|3.3202
08:15:28|3.3202
08:15:29|3.3202
08:15:30|3.3217
08:15:31|3.3247
08:15:32|3.3247
08:15:33|3.3245
08:15:34|3.3211
08:15:35|3.3211
08:15:36|3.3253
08:15:37|3.3258
08:15:38|3.3273
08:15:39|3.3273
08:15:40|3.3273
08:15:41|3.3273
08:15:42|3.3294
08:15:43|3.3294
08:15:44|3.3294
08:15:45|3.3301
08:15:46|3.3308
08:15:47|3.3367
08:15:48|3.3334
08:15:49|3.3334
08:15:50|3.3371
08:15:51|3.3371
08:15:52|3.3368
08:15:53|3.3334
08:15:54|3.3367
08:15:55|3.3367
08:15:56|3.3368
08:15:57|3.3372
08:15:58|3.3379
08:15:59|3.3382
08:16:00|3.3382
08:16:01|3.3384
08:16:02|3.3379
08:16:03|3.3379
08:16:04|3.3368
08:16:07|3.3399
08:16:08|3.3379
08:16:09|3.3387
08:16:11|3.3349
08:16:12|3.3349
08:16:13|3.3388
08:16:15|3.3374
08:16:16|3.3397
08:16:17|3.3398
08:16:18|3.3403
08:16:19|3.3403
08:16:20|3.338
08:16:20|3.338
08:16:22|3.338
08:16:23|3.338
08:16:24|3.3399
08:16:25|3.3403
08:16:26|3.3403
08:16:27|3.3403
08:16:28|3.3378
08:16:29|3.3399
08:16:30|3.3399
08:16:31|3.3397
08:16:32|3.3395
08:16:33|3.3389
08:16:34|3.3389
08:16:35|3.3389
08:16:36|3.3388
08:16:37|3.3388
08:16:38|3.3391
08:16:39|3.3387
08:16:40|3.3387
08:16:41|3.3387
08:16:43|3.3387
08:16:43|3.3378
08:16:44|3.3378
08:16:46|3.3378
08:16:46|3.3395
08:16:47|3.3395
08:16:49|3.3387
08:16:49|3.3387
08:16:51|3.3378
08:16:52|3.3373
08:16:53|3.3373
08:16:53|3.3376
08:16:54|3.3376
08:16:55|3.3376
08:16:57|3.3396
08:16:58|3.3396
08:16:59|3.3396
08:16:59|3.3396
08:17:01|3.3364
08:17:02|3.3347
08:17:03|3.3347
08:17:04|3.333
08:17:04|3.3316
08:17:06|3.3297
08:17:08|3.3276
08:17:10|3.3264
08:17:11|3.3276
08:17:12|3.3299
08:17:13|3.3299
08:17:15|3.3258
08:17:16|3.3254
08:17:17|3.325
08:17:18|3.325
08:17:19|3.325
08:17:20|3.325
08:17:21|3.3259
08:17:22|3.3259
08:17:23|3.3259
08:17:24|3.3299
08:17:25|3.3299
08:17:26|3.3299
08:17:27|3.3299
08:17:28|3.3295
08:17:29|3.3295
08:17:30|3.3295
08:17:31|3.325
08:17:32|3.323
08:17:33|3.325
08:17:34|3.325
08:17:35|3.3243
08:17:36|3.3223
08:17:37|3.3223
08:17:38|3.3223
08:17:39|3.325
08:17:40|3.3212
08:17:41|3.3212
08:17:42|3.3202
08:17:43|3.3161
08:17:44|3.3161
08:17:46|3.3184
08:17:46|3.3202
08:17:47|3.3202
08:17:48|3.3202
08:17:49|3.3202
08:17:50|3.3202
08:17:51|3.3214
08:17:52|3.3214
08:17:53|3.3214
08:17:54|3.3214
08:17:55|3.3214
08:17:56|3.3214
08:17:57|3.3226
08:17:58|3.3226
08:17:59|3.3226
08:18:00|3.3226
08:18:01|3.323
08:18:02|3.323
08:18:03|3.3262
08:18:04|3.3217
08:18:05|3.3217
08:18:06|3.3217
08:18:07|3.3217
08:18:08|3.328
08:18:10|3.33
08:18:12|3.3344
08:18:12|3.3379
08:18:15|3.3385
08:18:16|3.3385
08:18:16|3.3385
08:18:18|3.3385
08:18:19|3.339
08:18:20|3.3372
08:18:21|3.3312
08:18:21|3.3312
08:18:22|3.3312
08:18:24|3.3312
08:18:24|3.3312
08:18:26|3.3312
08:18:26|3.3334
08:18:28|3.3334
08:18:28|3.3334
08:18:30|3.3334
08:18:30|3.3334
08:18:32|3.3334
08:18:32|3.3334
08:18:34|3.3334
08:18:35|3.3334
08:18:36|3.3343
08:18:36|3.3343
08:18:38|3.3343
08:18:39|3.3343
08:18:40|3.3343
08:18:41|3.3343
08:18:42|3.3343
08:18:43|3.3343
08:18:44|3.339
08:18:45|3.339
08:18:46|3.339
08:18:47|3.339
08:18:48|3.3398
08:18:49|3.3398
08:18:50|3.3398
08:18:51|3.34
08:18:52|3.341
08:18:53|3.3387
08:18:54|3.3406
08:18:55|3.3406
08:18:56|3.3365
08:18:57|3.3365
08:18:58|3.3365
08:18:59|3.3365
08:19:00|3.3365
08:19:01|3.3365
08:19:02|3.3372
08:19:03|3.3372
08:19:05|3.3372
08:19:05|3.3372
08:19:06|3.3372
08:19:07|3.3372
08:19:09|3.3372
08:19:10|3.335
08:19:11|3.3356
08:19:13|3.3356
08:19:14|3.3356
08:19:14|3.3356
08:19:16|3.3358
08:19:18|3.3357
08:19:19|3.3351
08:19:21|3.3351
08:19:22|3.3351
08:19:23|3.3344
08:19:25|3.3344
08:19:26|3.3344
08:19:27|3.3344
08:19:27|3.3344
08:19:30|3.3367
08:19:31|3.3331
08:19:31|3.3331
08:19:32|3.3327
08:19:34|3.3341
08:19:35|3.3341
08:19:36|3.3341
08:19:37|3.3341
08:19:39|3.3316
08:19:40|3.3316
08:19:40|3.3316
08:19:42|3.3396
08:19:42|3.3396
08:19:44|3.3393
08:19:45|3.3398
08:19:46|3.3399
08:19:46|3.3399
08:19:48|3.3399
08:19:49|3.3397
08:19:50|3.3411
08:19:50|3.3438
08:19:52|3.3443
08:19:53|3.3447
08:19:54|3.3463
08:19:55|3.3465
08:19:56|3.3462
08:19:57|3.3469
08:19:58|3.3477
08:19:59|3.3477
08:20:00|3.3439
08:20:01|3.3478
08:20:03|3.3477
08:20:03|3.3477
08:20:04|3.3443
08:20:05|3.3448
08:20:06|3.3448
08:20:07|3.3463
08:20:08|3.3463
08:20:11|3.3463
08:20:13|3.3422
08:20:15|3.3451
08:20:17|3.3408
08:20:18|3.3408
08:20:19|3.3408
08:20:20|3.3408
08:20:21|3.3408
08:20:21|3.3395
08:20:23|3.3395
08:20:26|3.342
08:20:27|3.3363
08:20:28|3.3385
08:20:29|3.3356
08:20:30|3.3344
08:20:31|3.3412
08:20:32|3.3409
08:20:34|3.3409
08:20:36|3.3386
08:20:37|3.3373
08:20:38|3.3373
08:20:39|3.3373
08:20:39|3.3373
08:20:41|3.3373
08:20:42|3.3373
08:20:43|3.3379
08:20:45|3.3408
08:20:46|3.3374
08:20:46|3.3374
08:20:47|3.3374
08:20:48|3.3374
08:20:50|3.3379
08:20:51|3.3379
08:20:51|3.3379
08:20:52|3.3379
08:20:53|3.3379
08:20:54|3.3388
08:20:56|3.3379
08:20:56|3.3379
08:20:57|3.3379
08:20:58|3.3379
08:21:00|3.3379
08:21:00|3.3379
08:21:02|3.34
08:21:02|3.34
08:21:04|3.34
08:21:04|3.3391
08:21:05|3.3391
08:21:07|3.3391
08:21:07|3.3389
08:21:08|3.3389
08:21:09|3.3389
08:21:12|3.3425
08:21:13|3.3425
08:21:13|3.3425
08:21:16|3.3425
08:21:16|3.3368
08:21:17|3.3368
08:21:18|3.3368
08:21:20|3.3368
08:21:21|3.3344
08:21:22|3.335
08:21:23|3.335
08:21:24|3.335
08:21:26|3.3338
08:21:26|3.3338
08:21:27|3.3338
08:21:28|3.3338
08:21:29|3.3338
08:21:30|3.3338
08:21:32|3.3338
08:21:32|3.3338
08:21:34|3.3338
08:21:35|3.3338
08:21:35|3.3338
08:21:37|3.3338
08:21:37|3.3338
08:21:39|3.3338
08:21:39|3.3338
08:21:40|3.3338
08:21:41|3.3338
08:21:42|3.3338
08:21:44|3.3338
08:21:44|3.3338
08:21:46|3.3338
08:21:46|3.3338
08:21:47|3.3338
08:21:48|3.3338
08:21:50|3.3338
08:21:50|3.3338
08:21:52|3.3383
08:21:52|3.3359
08:21:53|3.3359
08:21:54|3.3401
08:21:56|3.3401
08:21:56|3.3401
08:21:58|3.3401
08:21:58|3.3401
08:21:59|3.3401
08:22:00|3.3424
08:22:01|3.3424
08:22:02|3.3424
08:22:03|3.3424
08:22:04|3.3424
08:22:06|3.3424
08:22:08|3.3424
08:22:08|3.3424
08:22:09|3.3424
08:22:10|3.3424
08:22:11|3.3424
08:22:13|3.3424
08:22:14|3.3401
08:22:15|3.3401
08:22:16|3.3415
08:22:17|3.3415
08:22:18|3.3415
08:22:19|3.3391
08:22:20|3.3425
08:22:21|3.3425
08:22:22|3.3425
08:22:23|3.3425
08:22:24|3.3424
08:22:25|3.3424
08:22:26|3.3424
08:22:27|3.3424
08:22:28|3.3402
08:22:30|3.3402
08:22:30|3.3402
08:22:32|3.3402
08:22:34|3.3438
08:22:34|3.3438
08:22:36|3.3418
08:22:36|3.3468
08:22:37|3.3463
08:22:39|3.3463
08:22:40|3.3463
08:22:40|3.3456
08:22:41|3.3456
08:22:43|3.3456
08:22:43|3.3456
08:22:44|3.3456
08:22:46|3.3456
08:22:47|3.3456
08:22:48|3.3434
08:22:49|3.3434
08:22:50|3.3434
08:22:51|3.3434
08:22:52|3.3434
08:22:53|3.3434
08:22:54|3.3425
08:22:55|3.3439
08:22:56|3.3417
08:22:57|3.3417
08:22:58|3.3417
08:22:59|3.3417
08:23:00|3.3373
08:23:01|3.3373
08:23:02|3.3411
08:23:03|3.3371
08:23:04|3.3373
08:23:05|3.3373
08:23:06|3.337
08:23:07|3.3416
08:23:08|3.3416
08:23:09|3.3425
08:23:11|3.3425
08:23:11|3.3425
08:23:12|3.3425
08:23:14|3.3397
08:23:16|3.3397
08:23:18|3.3416
08:23:19|3.3416
08:23:21|3.3416
08:23:21|3.3416
08:23:23|3.3416
08:23:24|3.3416
08:23:25|3.3416
08:23:25|3.3416
08:23:26|3.3416
08:23:27|3.3416
08:23:28|3.3412
08:23:29|3.3412
08:23:31|3.3419
08:23:32|3.3412
08:23:33|3.34
08:23:34|3.34
08:23:35|3.34
08:23:36|3.34
08:23:37|3.34
08:23:38|3.34
08:23:39|3.34
08:23:40|3.34
08:23:41|3.34
08:23:42|3.34
08:23:43|3.34
08:23:44|3.34
08:23:45|3.34
08:23:46|3.34
08:23:47|3.34
08:23:48|3.34
08:23:49|3.3335
08:23:50|3.3379
08:23:51|3.3379
08:23:52|3.3379
08:23:53|3.3368
08:23:54|3.3318
08:23:55|3.3299
08:23:56|3.3277
08:23:58|3.3272
08:23:58|3.3272
08:23:59|3.3272
08:24:00|3.3264
08:24:02|3.3259
08:24:02|3.3259
08:24:03|3.3259
08:24:06|3.3259
08:24:06|3.3259
08:24:07|3.3259
08:24:09|3.3259
08:24:09|3.3289
08:24:11|3.3293
08:24:11|3.3316
08:24:12|3.3326
08:24:14|3.3367
08:24:15|3.3367
08:24:16|3.334
08:24:17|3.334
08:24:19|3.334
08:24:20|3.3347
08:24:21|3.3347
08:24:23|3.3347
08:24:24|3.3317
08:24:24|3.3317
08:24:26|3.3317
08:24:26|3.3317
08:24:27|3.3317
08:24:30|3.3317
08:24:30|3.3317
08:24:32|3.3325
08:24:32|3.3325
08:24:34|3.3325
08:24:35|3.3284
08:24:35|3.3279
08:24:36|3.3279
08:24:37|3.3279
08:24:38|3.3279
08:24:39|3.3279
08:24:41|3.3279
08:24:42|3.3279
08:24:43|3.3279
08:24:44|3.3309
08:24:45|3.3309
08:24:46|3.3309
08:24:47|3.3309
08:24:48|3.3309
08:24:49|3.3261
08:24:50|3.3287
08:24:51|3.3287
08:24:52|3.325
08:24:53|3.325
08:24:54|3.3233
08:24:55|3.3212
08:24:56|3.3212
08:24:57|3.3199
08:24:58|3.3199
08:24:59|3.3199
08:25:00|3.3199
08:25:01|3.3194
08:25:02|3.3263
08:25:03|3.3263
08:25:04|3.3263
08:25:05|3.3252
08:25:06|3.3252
08:25:07|3.3252
08:25:08|3.3252
08:25:09|3.325
08:25:10|3.325
08:25:11|3.3239
08:25:12|3.319
08:25:13|3.319
08:25:14|3.3175
08:25:16|3.317
08:25:18|3.317
08:25:19|3.317
08:25:21|3.3186
08:25:22|3.3246
08:25:23|3.3215
08:25:23|3.3211
08:25:25|3.3227
08:25:26|3.3169
08:25:27|3.3169
08:25:28|3.3188
08:25:29|3.3169
08:25:29|3.3169
08:25:30|3.3169
08:25:31|3.3169
08:25:32|3.3169
08:25:33|3.3169
08:25:34|3.3169
08:25:35|3.3169
08:25:37|3.3169
08:25:37|3.3169
08:25:38|3.3169
08:25:40|3.3169
08:25:41|3.3167
08:25:41|3.3163
08:25:43|3.3163
08:25:44|3.3163
08:25:45|3.3163
08:25:45|3.3168
08:25:46|3.3152
08:25:49|3.315
08:25:50|3.3163
08:25:50|3.3169
08:25:51|3.3169
08:25:53|3.3169
08:25:53|3.3169
08:25:55|3.3169
08:25:57|3.3169
08:25:57|3.315
08:25:58|3.3146
08:25:59|3.3146
08:26:00|3.3146
08:26:01|3.3146
08:26:02|3.315
08:26:03|3.315
08:26:05|3.315
08:26:05|3.315
08:26:07|3.315
08:26:07|3.315
08:26:08|3.315
08:26:09|3.315
08:26:11|3.315
08:26:11|3.315
08:26:12|3.315
08:26:13|3.315
08:26:14|3.315
08:26:16|3.315
08:26:18|3.315
08:26:19|3.315
08:26:20|3.315
08:26:21|3.3147
08:26:22|3.3185
08:26:24|3.3185
08:26:25|3.3185
08:26:25|3.3185
08:26:26|3.3185
08:26:27|3.3185
08:26:29|3.3185
08:26:30|3.3185
08:26:30|3.3185
08:26:32|3.3185
08:26:33|3.3185
08:26:33|3.3185
08:26:35|3.3185
08:26:35|3.3211
08:26:36|3.3228
08:26:38|3.3194
08:26:38|3.325
08:26:39|3.325
08:26:41|3.325
08:26:41|3.325
08:26:42|3.325
08:26:43|3.325
08:26:44|3.325
08:26:45|3.325
08:26:47|3.325
08:26:47|3.325
08:26:49|3.325
08:26:50|3.325
08:26:51|3.325
08:26:51|3.325
08:26:53|3.3218
08:26:54|3.3218
08:26:55|3.3218
08:26:55|3.32
08:26:57|3.32
08:26:58|3.32
08:26:59|3.32
08:26:59|3.32
08:27:00|3.3194
08:27:02|3.3194
08:27:02|3.3194
08:27:04|3.3194
08:27:05|3.3194
08:27:05|3.3194
08:27:06|3.3194
08:27:08|3.3194
08:27:08|3.3194
08:27:10|3.3194
08:27:11|3.3194
08:27:12|3.3194
08:27:12|3.3194
08:27:14|3.3194
08:27:15|3.3194
08:27:16|3.3194
08:27:18|3.3194
08:27:20|3.3245
08:27:21|3.3245
08:27:23|3.3201
08:27:23|3.3201
08:27:25|3.3201
08:27:26|3.3201
08:27:27|3.3201
08:27:28|3.322
08:27:29|3.322
08:27:29|3.322
08:27:31|3.322
08:27:31|3.322
08:27:33|3.322
08:27:34|3.322
08:27:35|3.322
08:27:36|3.3245
08:27:37|3.322
08:27:38|3.322
08:27:39|3.322
08:27:40|3.322
08:27:41|3.3247
08:27:42|3.3247
08:27:43|3.3247
08:27:44|3.3247
08:27:45|3.3247
08:27:46|3.3247
08:27:47|3.3247
08:27:48|3.3247
08:27:49|3.322
08:27:50|3.322
08:27:51|3.324
08:27:52|3.324
08:27:53|3.324
08:27:54|3.324
08:27:55|3.3185
08:27:56|3.3168
08:27:57|3.3168
08:27:58|3.3168
08:27:59|3.3208
08:28:00|3.3208
08:28:01|3.3208
08:28:02|3.3208
08:28:03|3.3208
08:28:05|3.3208
08:28:05|3.3217
08:28:06|3.3214
08:28:08|3.3214
08:28:09|3.3215
08:28:09|3.3215
08:28:11|3.3215
08:28:12|3.3215
08:28:13|3.3215
08:28:14|3.3215
08:28:15|3.3215
08:28:16|3.3215
08:28:17|3.3206
08:28:19|3.3206
08:28:20|3.3206
08:28:21|3.3206
08:28:23|3.3206
08:28:23|3.3206
08:28:25|3.3206
08:28:26|3.3206
08:28:27|3.3206
08:28:28|3.3206
08:28:29|3.32
08:28:30|3.32
08:28:31|3.3164
08:28:33|3.3164
08:28:33|3.3164
08:28:34|3.3164
08:28:35|3.3164
08:28:37|3.3164
08:28:38|3.32
08:28:39|3.32
08:28:40|3.32
08:28:41|3.32
08:28:42|3.3208
08:28:43|3.3208
08:28:44|3.3208
08:28:45|3.3208
08:28:46|3.3171
08:28:47|3.3171
08:28:48|3.3171
08:28:49|3.317
08:28:50|3.317
08:28:51|3.317
08:28:52|3.315
08:28:53|3.315
08:28:54|3.315
08:28:55|3.317
08:28:56|3.317
08:28:57|3.317
08:28:58|3.317
08:28:59|3.317
08:29:00|3.317
08:29:01|3.317
08:29:02|3.317
08:29:03|3.315
08:29:04|3.315
08:29:05|3.315
08:29:06|3.315
08:29:07|3.315
08:29:08|3.3143
08:29:09|3.3143
08:29:10|3.3141
08:29:11|3.3141
08:29:12|3.3137
08:29:13|3.3137
08:29:14|3.3137
08:29:15|3.3134
08:29:16|3.3134
08:29:17|3.3134
08:29:18|3.3134
08:29:20|3.3134
08:29:21|3.3122
08:29:22|3.3122
08:29:24|3.3124
08:29:26|3.3116
08:29:27|3.3116
08:29:27|3.3116
08:29:29|3.3116
08:29:31|3.31
08:29:32|3.31
08:29:34|3.31
08:29:35|3.31
08:29:36|3.3116
08:29:37|3.3115
08:29:39|3.31
08:29:40|3.31
08:29:40|3.31
08:29:42|3.31
08:29:42|3.31
08:29:43|3.3096
08:29:44|3.3096
08:29:45|3.3096
08:29:46|3.3092
08:29:48|3.3092
08:29:49|3.3092
08:29:49|3.3092
08:29:50|3.3092
08:29:51|3.3092
08:29:52|3.3092
08:29:54|3.3085
08:29:54|3.3085
08:29:56|3.306
08:29:56|3.3092
08:29:57|3.3092
08:29:58|3.3092
08:29:59|3.3092
08:30:01|3.3071
08:30:01|3.3073
08:30:02|3.3043
08:30:03|3.3043
08:30:04|3.3036
08:30:06|3.3036
08:30:06|3.3035
08:30:07|3.3046
08:30:09|3.3055
08:30:09|3.3
08:30:12|3.2935
08:30:13|3.291
08:30:13|3.291
08:30:14|3.291
08:30:16|3.2916
08:30:17|3.2914
08:30:18|3.2894
08:30:19|3.2894
08:30:21|3.2982
08:30:23|3.2945
08:30:23|3.2941
08:30:25|3.2941
08:30:26|3.2941
08:30:27|3.2941
08:30:28|3.2915
08:30:29|3.2915
08:30:30|3.2915
08:30:31|3.2915
08:30:32|3.2921
08:30:33|3.2938
08:30:34|3.2938
08:30:35|3.2972
08:30:36|3.2972
08:30:36|3.2972
08:30:38|3.2972
08:30:38|3.2972
08:30:40|3.2972
08:30:41|3.2949
08:30:41|3.2949
08:30:42|3.2949
08:30:44|3.2949
08:30:45|3.2894
08:30:45|3.2897
08:30:47|3.29
08:30:48|3.29
08:30:48|3.2896
08:30:49|3.2896
08:30:51|3.2866
08:30:53|3.2855
08:30:54|3.2855
08:30:55|3.2855
08:30:57|3.2855
08:30:58|3.2855
08:30:58|3.2876
08:31:00|3.2831
08:31:00|3.2831
08:31:02|3.2859
08:31:02|3.2859
08:31:03|3.2831
08:31:04|3.2831
08:31:05|3.2831
08:31:06|3.2831
08:31:07|3.289
08:31:08|3.2914
08:31:09|3.2884
08:31:10|3.2884
08:31:11|3.2955
08:31:12|3.2955
08:31:13|3.2955
08:31:15|3.2955
08:31:16|3.2906
08:31:16|3.2905
08:31:17|3.2905
08:31:18|3.2929
08:31:20|3.2929
08:31:22|3.2929
08:31:23|3.2929
08:31:23|3.2923
08:31:25|3.2923
08:31:26|3.2923
08:31:27|3.2923
08:31:28|3.289
08:31:29|3.289
08:31:30|3.289
08:31:31|3.291
08:31:32|3.291
08:31:33|3.291
08:31:34|3.2918
08:31:35|3.2918
08:31:36|3.2918
08:31:37|3.2918
08:31:38|3.2872
08:31:39|3.2872
08:31:40|3.2872
08:31:41|3.2872
08:31:42|3.2872
08:31:43|3.2872
08:31:44|3.2872
08:31:45|3.2872
08:31:46|3.2872
08:31:47|3.2918
08:31:48|3.2918
08:31:49|3.2918
08:31:50|3.2918
08:31:52|3.2923
08:31:52|3.2923
08:31:53|3.2923
08:31:54|3.2923
08:31:55|3.2923
08:31:56|3.2923
08:31:57|3.2923
08:31:58|3.289
08:31:59|3.289
08:32:00|3.289
08:32:01|3.289
08:32:02|3.289
08:32:03|3.289
08:32:04|3.289
08:32:05|3.289
08:32:06|3.2923
08:32:07|3.2907
08:32:08|3.2907
08:32:09|3.2923
08:32:10|3.2923
08:32:11|3.292
08:32:12|3.2944
08:32:13|3.2944
08:32:14|3.2941
08:32:15|3.2902
08:32:17|3.2902
08:32:18|3.2902
08:32:19|3.2902
08:32:20|3.2923
08:32:21|3.2923
08:32:23|3.2923
08:32:23|3.2923
08:32:25|3.2923
08:32:26|3.2923
08:32:27|3.2923
08:32:29|3.2941
08:32:29|3.2941
08:32:31|3.2941
08:32:31|3.2941
08:32:33|3.2923
08:32:34|3.2897
08:32:34|3.2897
08:32:35|3.2897
08:32:37|3.2897
08:32:38|3.2897
08:32:39|3.2912
08:32:40|3.2912
08:32:40|3.2912
08:32:41|3.2912
08:32:42|3.289
08:32:43|3.289
08:32:45|3.289
08:32:46|3.289
08:32:47|3.289
08:32:47|3.2867
08:32:49|3.2867
08:32:50|3.2867
08:32:50|3.2867
08:32:52|3.2855
08:32:53|3.285
08:32:53|3.285
08:32:54|3.285
08:32:55|3.2837
08:32:57|3.2837
08:32:58|3.2856
08:32:58|3.2837
08:33:00|3.2837
08:33:01|3.2837
08:33:02|3.2825
08:33:03|3.2825
08:33:04|3.2825
08:33:05|3.2825
08:33:06|3.2825
08:33:07|3.2825
08:33:08|3.2825
08:33:09|3.286
08:33:10|3.286
08:33:11|3.286
08:33:12|3.286
08:33:13|3.289
08:33:14|3.289
08:33:15|3.2917
08:33:16|3.2917
08:33:17|3.2917
08:33:18|3.2928
08:33:19|3.2928
08:33:20|3.295
08:33:21|3.295
08:33:22|3.295
08:33:24|3.2916
08:33:24|3.2916
08:33:26|3.2916
08:33:28|3.2916
08:33:28|3.2917
08:33:29|3.2923
08:33:30|3.2923
08:33:31|3.2922
08:33:33|3.2922
08:33:34|3.29
08:33:34|3.29
08:33:36|3.29
08:33:36|3.2908
08:33:38|3.2946
08:33:38|3.2946
08:33:39|3.2946
08:33:41|3.2959
08:33:42|3.2959
08:33:43|3.2959
08:33:43|3.2959
08:33:45|3.2959
08:33:46|3.2959
08:33:46|3.2959
08:33:48|3.293
08:33:49|3.293
08:33:50|3.293
08:33:50|3.2931
08:33:52|3.2931
08:33:53|3.2931
08:33:54|3.2931
08:33:55|3.2931
08:33:55|3.2931
08:33:56|3.2931
08:33:57|3.2931
08:33:58|3.289
08:34:00|3.289
08:34:00|3.289
08:34:02|3.289
08:34:03|3.289
08:34:04|3.289
08:34:05|3.289
08:34:06|3.289
08:34:07|3.289
08:34:08|3.289
08:34:09|3.289
08:34:10|3.289
08:34:11|3.2897
08:34:12|3.2897
08:34:14|3.2897
08:34:14|3.2912
08:34:16|3.2912
08:34:16|3.2912
08:34:18|3.2912
08:34:19|3.2912
08:34:20|3.2912
08:34:21|3.2912
08:34:22|3.2912
08:34:23|3.2912
08:34:24|3.2899
08:34:24|3.2899
08:34:27|3.29
08:34:28|3.29
08:34:29|3.29
08:34:30|3.29
08:34:32|3.29
08:34:33|3.29
08:34:35|3.29
08:34:35|3.2904
08:34:36|3.2904
08:34:37|3.2904
08:34:38|3.2904
08:34:39|3.2904
08:34:40|3.2904
08:34:41|3.2904
08:34:42|3.2928
08:34:43|3.2931
08:34:44|3.2931
08:34:45|3.2931
08:34:46|3.2924
08:34:47|3.2924
08:34:48|3.2924
08:34:49|3.2924
08:34:51|3.2924
08:34:52|3.2924
08:34:53|3.2924
08:34:53|3.2924
08:34:55|3.2907
08:34:55|3.2907
08:34:56|3.2889
08:34:58|3.2889
08:34:59|3.2889
08:34:59|3.2857
08:35:00|3.2857
08:35:01|3.2857
08:35:02|3.2857
08:35:03|3.289
08:35:04|3.289
08:35:05|3.288
08:35:06|3.288
08:35:07|3.288
08:35:08|3.2893
08:35:09|3.2893
08:35:10|3.2893
08:35:11|3.2893
08:35:12|3.2893
08:35:13|3.2893
08:35:14|3.2893
08:35:15|3.2893
08:35:16|3.2893
08:35:18|3.2893
08:35:19|3.2893
08:35:19|3.2893
08:35:21|3.2893
08:35:22|3.2863
08:35:22|3.2888
08:35:23|3.2888
08:35:26|3.2888
08:35:27|3.286
08:35:28|3.286
08:35:29|3.2898
08:35:30|3.2898
08:35:31|3.2898
08:35:33|3.2894
08:35:33|3.2893
08:35:34|3.2893
08:35:36|3.29
08:35:37|3.2938
08:35:37|3.2938
08:35:38|3.2938
08:35:39|3.2938
08:35:40|3.2938
08:35:42|3.2938
08:35:43|3.2938
08:35:44|3.2949
08:35:45|3.2949
08:35:47|3.2949
08:35:50|3.2962
08:35:50|3.297
08:35:51|3.297
08:35:52|3.2991
08:35:53|3.3022
08:35:54|3.2988
08:35:55|3.2988
08:35:56|3.2988
08:35:57|3.3023
08:35:58|3.3029
08:35:59|3.3029
08:36:00|3.3029
08:36:01|3.3022
08:36:02|3.3022
08:36:03|3.3022
08:36:04|3.2996
08:36:05|3.3022
08:36:06|3.3022
08:36:07|3.3022
08:36:08|3.3037
08:36:09|3.3037
08:36:10|3.3037
08:36:11|3.3022
08:36:12|3.3038
08:36:13|3.3038
08:36:14|3.3033
08:36:15|3.3048
08:36:16|3.3047
08:36:17|3.3047
08:36:18|3.3049
08:36:19|3.3067
08:36:20|3.3067
08:36:21|3.3067
08:36:22|3.3067
08:36:23|3.3082
08:36:24|3.3083
08:36:26|3.3087
08:36:28|3.3091
08:36:29|3.3094
08:36:30|3.3094
08:36:31|3.311
08:36:32|3.3141
08:36:33|3.3145
08:36:34|3.3145
08:36:35|3.3145
08:36:36|3.3145
08:36:37|3.3145
08:36:38|3.3117
08:36:39|3.3117
08:36:40|3.3117
08:36:41|3.3117
08:36:42|3.3093
08:36:43|3.3104
08:36:44|3.3104
08:36:45|3.3104
08:36:46|3.3104
08:36:47|3.3104
08:36:48|3.3104
08:36:49|3.3104
08:36:50|3.3104
08:36:51|3.3104
08:36:52|3.3125
08:36:53|3.3125
08:36:54|3.3105
08:36:55|3.3151
08:36:56|3.3154
08:36:58|3.3154
08:36:58|3.3154
08:37:00|3.3154
08:37:01|3.3154
08:37:01|3.3154
08:37:02|3.3154
08:37:03|3.3125
08:37:05|3.3125
08:37:06|3.3153
08:37:07|3.3153
08:37:08|3.3153
08:37:09|3.3153
08:37:10|3.3153
08:37:11|3.3121
08:37:12|3.3121
08:37:13|3.3122
08:37:14|3.3122
08:37:15|3.3131
08:37:16|3.3131
08:37:17|3.3122
08:37:18|3.3122
08:37:19|3.3122
08:37:20|3.3123
08:37:21|3.3122
08:37:22|3.3122
08:37:23|3.3062
08:37:24|3.3062
08:37:25|3.3062
08:37:26|3.3062
08:37:28|3.3062
08:37:29|3.3064
08:37:30|3.3064
08:37:32|3.3075
08:37:34|3.3017
08:37:35|3.3033
08:37:36|3.3021
08:37:36|3.3021
08:37:38|3.3021
08:37:39|3.3021
08:37:40|3.3021
08:37:41|3.3021
08:37:42|3.302
08:37:43|3.302
08:37:45|3.302
08:37:46|3.302
08:37:46|3.302
08:37:48|3.302
08:37:50|3.302
08:37:51|3.302
08:37:52|3.302
08:37:53|3.302
08:37:54|3.302
08:37:55|3.302
08:37:56|3.3021
08:37:56|3.3021
08:37:58|3.3021
08:37:58|3.3021
08:38:00|3.3021
08:38:01|3.3021
08:38:02|3.3021
08:38:03|3.3021
08:38:03|3.3058
08:38:04|3.3058
08:38:06|3.3058
08:38:07|3.31
08:38:08|3.31
08:38:09|3.31
08:38:10|3.3121
08:38:11|3.3127
08:38:12|3.3154
08:38:13|3.3154
08:38:14|3.3154
08:38:15|3.3162
08:38:16|3.3169
08:38:17|3.3188
08:38:18|3.3196
08:38:19|3.3196
08:38:20|3.3196
08:38:21|3.3196
08:38:22|3.3196
08:38:23|3.3196
08:38:24|3.3196
08:38:26|3.3196
08:38:26|3.3196
08:38:29|3.3185
08:38:30|3.3185
08:38:31|3.3185
08:38:33|3.3185
08:38:34|3.3185
08:38:35|3.3185
08:38:36|3.318
08:38:37|3.3187
08:38:38|3.3184
08:38:39|3.3184
08:38:41|3.3184
08:38:41|3.3184
08:38:42|3.3184
08:38:43|3.3184
08:38:44|3.3148
08:38:45|3.3148
08:38:47|3.3148
08:38:48|3.3148
08:38:50|3.3148
08:38:50|3.3148
08:38:51|3.3186
08:38:52|3.3186
08:38:53|3.3186
08:38:54|3.3186
08:38:55|3.3186
08:38:56|3.3186
08:38:57|3.3186
08:38:59|3.3186
08:38:59|3.3186
08:39:00|3.3186
08:39:01|3.3141
08:39:02|3.3141
08:39:04|3.3144
08:39:04|3.3146
08:39:06|3.3146
08:39:07|3.319
08:39:07|3.3162
08:39:09|3.3162
08:39:09|3.3191
08:39:10|3.3191
08:39:11|3.3191
08:39:12|3.3204
08:39:14|3.3211
08:39:15|3.3212
08:39:15|3.3212
08:39:16|3.3212
08:39:17|3.3214
08:39:18|3.3191
08:39:19|3.3191
08:39:20|3.3191
08:39:21|3.3191
08:39:22|3.3191
08:39:23|3.3223
08:39:24|3.3203
08:39:25|3.3227
08:39:26|3.3237
08:39:27|3.3241
08:39:30|3.3246
08:39:31|3.3246
08:39:31|3.3239
08:39:34|3.3246
08:39:34|3.3245
08:39:36|3.3215
08:39:37|3.3215
08:39:38|3.3215
08:39:39|3.3215
08:39:39|3.3215
08:39:41|3.3248
08:39:41|3.3248
08:39:43|3.3248
08:39:45|3.325
08:39:46|3.3231
08:39:47|3.3231
08:39:48|3.3231
08:39:49|3.3231
08:39:50|3.3231
08:39:51|3.3231
08:39:52|3.3258
08:39:53|3.3258
08:39:54|3.3284
08:39:55|3.3284
08:39:56|3.3284
08:39:57|3.3284
08:39:58|3.3264
08:39:59|3.3264
08:40:00|3.3231
08:40:01|3.3231
08:40:02|3.3253
08:40:03|3.3253
08:40:04|3.3256
08:40:05|3.3256
08:40:06|3.3252
08:40:07|3.3252
08:40:09|3.3252
08:40:09|3.328
08:40:11|3.328
08:40:11|3.3214
08:40:13|3.325
08:40:13|3.325
08:40:15|3.321
08:40:16|3.321
08:40:17|3.321
08:40:18|3.321
08:40:19|3.321
08:40:20|3.325
08:40:21|3.321
08:40:22|3.3232
08:40:22|3.3232
08:40:24|3.3232
08:40:25|3.3232
08:40:26|3.3232
08:40:26|3.324
08:40:28|3.324
08:40:29|3.324
08:40:31|3.3239
08:40:33|3.325
08:40:34|3.325
08:40:35|3.325
08:40:36|3.325
08:40:37|3.325
08:40:38|3.3272
08:40:39|3.325
08:40:40|3.3272
08:40:41|3.325
08:40:43|3.325
08:40:44|3.3271
08:40:45|3.3271
08:40:46|3.3271
08:40:47|3.3271
08:40:48|3.3256
08:40:49|3.3256
08:40:50|3.3286
08:40:52|3.3286
08:40:53|3.3286
08:40:54|3.3241
08:40:55|3.3241
08:40:56|3.3241
08:40:57|3.3241
08:40:58|3.3241
08:40:59|3.3239
08:41:00|3.321
08:41:01|3.3207
08:41:02|3.3182
08:41:02|3.3182
08:41:03|3.3182
08:41:04|3.3182
08:41:06|3.3182
08:41:08|3.3182
08:41:09|3.3182
08:41:10|3.319
08:41:11|3.3226
08:41:12|3.3226
08:41:13|3.3226
08:41:14|3.3226
08:41:15|3.3226
08:41:15|3.3226
08:41:17|3.3226
08:41:18|3.3226
08:41:19|3.3226
08:41:20|3.3226
08:41:21|3.3226
08:41:22|3.3226
08:41:23|3.3226
08:41:24|3.32
08:41:25|3.32
08:41:26|3.3181
08:41:27|3.3181
08:41:28|3.3181
08:41:29|3.3181
08:41:30|3.3181
08:41:32|3.3193
08:41:33|3.3193
08:41:34|3.3174
08:41:35|3.3174
08:41:37|3.3174
08:41:37|3.3174
08:41:38|3.3174
08:41:39|3.3174
08:41:40|3.3174
08:41:41|3.3174
08:41:42|3.3174
08:41:43|3.3174
08:41:44|3.3174
08:41:45|3.3163
08:41:46|3.3163
08:41:47|3.3163
08:41:48|3.3163
08:41:49|3.315
08:41:50|3.315
08:41:51|3.315
08:41:52|3.315
08:41:53|3.315
08:41:54|3.3175
08:41:55|3.3175
08:41:56|3.3175
08:41:57|3.3175
08:41:58|3.3175
08:41:59|3.3175
08:42:00|3.3174
08:42:01|3.3174
08:42:02|3.3174
08:42:03|3.3174
08:42:04|3.3174
08:42:05|3.3173
08:42:06|3.3173
08:42:07|3.3154
08:42:08|3.3175
08:42:09|3.3175
08:42:10|3.3175
08:42:11|3.3175
08:42:12|3.3175
08:42:13|3.315
08:42:14|3.315
08:42:15|3.315
08:42:16|3.315
08:42:17|3.315
08:42:18|3.3101
08:42:19|3.3101
08:42:20|3.3101
08:42:21|3.3101
08:42:22|3.3101
08:42:23|3.3101
08:42:24|3.3101
08:42:25|3.3101
08:42:26|3.3134
08:42:27|3.3134
08:42:28|3.3134
08:42:29|3.3107
08:42:30|3.3107
08:42:32|3.3088
08:42:34|3.3082
08:42:36|3.308
08:42:38|3.308
08:42:39|3.308
08:42:40|3.3063
08:42:41|3.3063
08:42:42|3.3063
08:42:43|3.3063
08:42:44|3.3079
08:42:44|3.3079
08:42:46|3.3079
08:42:47|3.3079
08:42:48|3.3079
08:42:48|3.3079
08:42:50|3.3079
08:42:50|3.3079
08:42:52|3.3079
08:42:53|3.3079
08:42:53|3.3079
08:42:55|3.3079
08:42:56|3.3079
08:42:57|3.3095
08:42:58|3.3085
08:42:59|3.3085
08:43:01|3.3085
08:43:02|3.3085
08:43:03|3.3085
08:43:04|3.3113
08:43:05|3.3079
08:43:06|3.3079
08:43:07|3.3079
08:43:08|3.3099
08:43:09|3.3099
08:43:10|3.3099
08:43:11|3.3099
08:43:12|3.3099
08:43:13|3.3107
08:43:14|3.3107
08:43:15|3.3107
08:43:16|3.3132
08:43:17|3.314
08:43:18|3.3184
08:43:19|3.3182
08:43:20|3.3182
08:43:21|3.3182
08:43:22|3.3182
08:43:23|3.3182
08:43:24|3.3185
08:43:25|3.3233
08:43:26|3.3237
08:43:27|3.325
08:43:28|3.325
08:43:29|3.325
08:43:30|3.325
08:43:31|3.3229
08:43:32|3.3229
08:43:34|3.3229
08:43:36|3.3229
08:43:37|3.3206
08:43:39|3.3202
08:43:39|3.325
08:43:41|3.325
08:43:41|3.3254
08:43:42|3.325
08:43:44|3.3268
08:43:45|3.3268
08:43:46|3.3271
08:43:47|3.3271
08:43:48|3.3271
08:43:49|3.3271
08:43:50|3.3271
08:43:51|3.3271
08:43:52|3.3271
08:43:53|3.3271
08:43:54|3.3271
08:43:54|3.3271
08:43:56|3.3271
08:43:57|3.3272
08:43:58|3.3273
08:43:59|3.3273
08:44:00|3.3268
08:44:01|3.3268
08:44:02|3.3268
08:44:03|3.3268
08:44:05|3.3268
08:44:05|3.3268
08:44:06|3.3268
08:44:08|3.3285
08:44:09|3.3285
08:44:09|3.3285
08:44:10|3.3285
08:44:12|3.3285
08:44:13|3.3297
08:44:14|3.3297
08:44:14|3.3297
08:44:15|3.3297
08:44:17|3.3297
08:44:17|3.3296
08:44:19|3.3296
08:44:20|3.3295
08:44:21|3.3295
08:44:22|3.3295
08:44:23|3.3257
08:44:24|3.3257
08:44:25|3.3292
08:44:26|3.3243
08:44:26|3.3243
08:44:28|3.3211
08:44:28|3.3211
08:44:30|3.3146
08:44:31|3.3149
08:44:32|3.315
08:44:33|3.3185
08:44:35|3.3218
08:44:37|3.3218
08:44:38|3.323
08:44:39|3.3218
08:44:40|3.3218
08:44:41|3.3218
08:44:42|3.3218
08:44:43|3.3218
08:44:44|3.3218
08:44:45|3.3218
08:44:46|3.3218
08:44:47|3.3218
08:44:48|3.3218
08:44:49|3.3218
08:44:50|3.3189
08:44:51|3.3189
08:44:52|3.3189
08:44:53|3.3189
08:44:55|3.3189
08:44:56|3.3189
08:44:56|3.3189
08:44:58|3.3189
08:44:58|3.3224
08:45:00|3.3224
08:45:01|3.3226
08:45:02|3.3226
08:45:03|3.3226
08:45:04|3.3185
08:45:05|3.3185
08:45:06|3.3185
08:45:07|3.3185
08:45:08|3.3185
08:45:09|3.32
08:45:11|3.3166
08:45:11|3.3139
08:45:12|3.312
08:45:13|3.312
08:45:14|3.312
08:45:15|3.3119
08:45:16|3.3119
08:45:17|3.3095
08:45:18|3.3093
08:45:19|3.3093
08:45:20|3.3093
08:45:21|3.3093
08:45:22|3.3093
08:45:23|3.3111
08:45:24|3.3113
08:45:25|3.3113
08:45:26|3.3118
08:45:27|3.3118
08:45:28|3.3118
08:45:29|3.3113
08:45:31|3.3113
08:45:31|3.3113
08:45:32|3.3113
08:45:33|3.3113
08:45:36|3.3113
08:45:37|3.3113
08:45:39|3.3113
08:45:40|3.3113
08:45:42|3.3113
08:45:43|3.314
08:45:44|3.314
08:45:45|3.314
08:45:46|3.3168
08:45:47|3.3168
08:45:48|3.3168
08:45:48|3.3203
08:45:50|3.3226
08:45:51|3.3226
08:45:53|3.323
08:45:54|3.3236
08:45:54|3.3236
08:45:56|3.3233
08:45:57|3.3233
08:45:58|3.3233
08:45:59|3.3263
08:46:00|3.3263
08:46:00|3.3232
08:46:01|3.3232
08:46:03|3.325
08:46:04|3.325
08:46:06|3.3251
08:46:07|3.3328
08:46:08|3.3328
08:46:08|3.3332
08:46:10|3.3332
08:46:10|3.3345
08:46:11|3.3345
08:46:13|3.335
08:46:14|3.3364
08:46:15|3.3364
08:46:17|3.3338
08:46:18|3.3338
08:46:19|3.336
08:46:19|3.336
08:46:21|3.3367
08:46:22|3.3372
08:46:23|3.3377
08:46:23|3.3337
08:46:25|3.3368
08:46:26|3.3368
08:46:27|3.3339
08:46:27|3.3314
08:46:29|3.3313
08:46:29|3.3326
08:46:31|3.3326
08:46:32|3.3313
08:46:32|3.3313
08:46:34|3.3305
08:46:34|3.3305
08:46:37|3.3346
08:46:37|3.3371
08:46:38|3.3372
08:46:39|3.3372
08:46:41|3.3372
08:46:42|3.3372
08:46:43|3.3372
08:46:44|3.3337
08:46:45|3.334
08:46:46|3.334
08:46:47|3.3351
08:46:48|3.3335
08:46:49|3.3335
08:46:50|3.3329
08:46:52|3.3329
08:46:52|3.3329
08:46:53|3.3329
08:46:54|3.3329
08:46:56|3.3329
08:46:56|3.3329
08:46:58|3.335
08:46:59|3.335
08:47:00|3.335
08:47:00|3.335
08:47:02|3.3337
08:47:02|3.3337
08:47:03|3.3337
08:47:04|3.3337
08:47:05|3.3313
08:47:07|3.3313
08:47:08|3.3316
08:47:09|3.3284
08:47:10|3.3284
08:47:11|3.3284
08:47:13|3.3284
08:47:13|3.3318
08:47:15|3.3318
08:47:16|3.3318
08:47:17|3.3318
08:47:18|3.3318
08:47:19|3.3318
08:47:20|3.3318
08:47:21|3.3398
08:47:22|3.3398
08:47:23|3.3324
08:47:25|3.3301
08:47:25|3.3301
08:47:26|3.3301
08:47:27|3.3265
08:47:28|3.3262
08:47:29|3.3262
08:47:30|3.3253
08:47:31|3.3253
08:47:33|3.325
08:47:33|3.325
08:47:35|3.3264
08:47:36|3.3264
08:47:38|3.3264
08:47:39|3.322
08:47:40|3.3218
08:47:41|3.3207
08:47:42|3.3204
08:47:43|3.3204
08:47:44|3.3185
08:47:46|3.3177
08:47:47|3.3163
08:47:47|3.3162
08:47:49|3.315
08:47:51|3.315
08:47:52|3.315
08:47:53|3.315
08:47:54|3.315
08:47:56|3.3149
08:47:57|3.3146
08:47:58|3.3146
08:47:58|3.3185
08:48:00|3.3185
08:48:01|3.3168
08:48:01|3.3168
08:48:03|3.3168
08:48:03|3.3172
08:48:05|3.3172
08:48:07|3.3236
08:48:07|3.3243
08:48:09|3.3244
08:48:09|3.3244
08:48:11|3.3241
08:48:12|3.3245
08:48:12|3.3245
08:48:14|3.3245
08:48:14|3.3245
08:48:16|3.3245
08:48:17|3.3245
08:48:18|3.3245
08:48:18|3.3249
08:48:19|3.3249
08:48:21|3.3245
08:48:21|3.3245
08:48:23|3.3245
08:48:24|3.3245
08:48:25|3.3245
08:48:26|3.3213
08:48:27|3.3213
08:48:27|3.3213
08:48:28|3.326
08:48:30|3.3225
08:48:31|3.3262
08:48:32|3.3265
08:48:33|3.3265
08:48:34|3.3265
08:48:35|3.3271
08:48:36|3.3261
08:48:37|3.3286
08:48:39|3.3289
08:48:41|3.328
08:48:41|3.3277
08:48:43|3.3259
08:48:45|3.3284
08:48:46|3.3284
08:48:47|3.3284
08:48:48|3.3284
08:48:49|3.3284
08:48:50|3.3284
08:48:51|3.3254
08:48:53|3.3276
08:48:54|3.3276
08:48:54|3.3225
08:48:56|3.3225
08:48:57|3.3229
08:48:57|3.3269
08:48:59|3.3229
08:49:00|3.3229
08:49:01|3.3229
08:49:02|3.3259
08:49:03|3.3271
08:49:03|3.3271
08:49:05|3.3271
08:49:06|3.3271
08:49:07|3.3271
08:49:07|3.3285
08:49:08|3.3289
08:49:09|3.3289
08:49:11|3.3289
08:49:12|3.3294
08:49:12|3.3294
08:49:14|3.3285
08:49:14|3.3285
08:49:15|3.3294
08:49:17|3.3294
08:49:18|3.3294
08:49:19|3.3294
08:49:20|3.3285
08:49:20|3.3285
08:49:22|3.3231
08:49:23|3.3231
08:49:24|3.3231
08:49:25|3.3231
08:49:26|3.3271
08:49:27|3.3213
08:49:28|3.3216
08:49:29|3.3216
08:49:29|3.3216
08:49:30|3.3216
08:49:32|3.3216
08:49:33|3.3216
08:49:33|3.3218
08:49:35|3.3218
08:49:36|3.3218
08:49:37|3.3218
08:49:39|3.3218
08:49:40|3.3218
08:49:42|3.3218
08:49:43|3.3218
08:49:45|3.3262
08:49:46|3.3237
08:49:47|3.3237
08:49:47|3.3237
08:49:49|3.3237
08:49:50|3.3237
08:49:51|3.3237
08:49:52|3.3237
08:49:53|3.3237
08:49:54|3.3237
08:49:55|3.3264
08:49:56|3.3264
08:49:57|3.3264
08:49:58|3.3264
08:49:59|3.3264
08:50:00|3.3264
08:50:01|3.3264
08:50:02|3.3264
08:50:03|3.3264
08:50:05|3.3257
08:50:06|3.3257
08:50:06|3.3257
08:50:08|3.3257
08:50:09|3.3257
08:50:10|3.3257
08:50:10|3.3257
08:50:11|3.3254
08:50:12|3.3254
08:50:13|3.3254
08:50:14|3.3254
08:50:16|3.3254
08:50:16|3.3254
08:50:17|3.3254
08:50:18|3.3221
08:50:20|3.3221
08:50:20|3.3221
08:50:21|3.3264
08:50:22|3.3264
08:50:23|3.3264
08:50:24|3.3264
08:50:25|3.3264
08:50:26|3.3264
08:50:28|3.3254
08:50:28|3.3254
08:50:29|3.3254
08:50:30|3.3254
08:50:32|3.3254
08:50:32|3.3254
08:50:33|3.328
08:50:34|3.328
08:50:35|3.3268
08:50:36|3.3268
08:50:37|3.3268
08:50:38|3.3268
08:50:41|3.3285
08:50:42|3.3285
08:50:44|3.3285
08:50:44|3.3257
08:50:46|3.3257
08:50:47|3.3299
08:50:48|3.3316
08:50:49|3.3316
08:50:50|3.3316
08:50:51|3.3332
08:50:52|3.3332
08:50:53|3.3342
08:50:54|3.3344
08:50:55|3.336
08:50:56|3.3347
08:50:57|3.335
08:50:58|3.335
08:50:59|3.3303
08:50:59|3.3303
08:51:01|3.334
08:51:02|3.3344
08:51:03|3.3344
08:51:04|3.333
08:51:05|3.333
08:51:06|3.333
08:51:07|3.333
08:51:08|3.333
08:51:09|3.333
08:51:10|3.3336
08:51:11|3.3309
08:51:12|3.3309
08:51:13|3.3309
08:51:14|3.3296
08:51:15|3.3279
08:51:16|3.328
08:51:17|3.328
08:51:18|3.3255
08:51:19|3.3255
08:51:20|3.3253
08:51:21|3.3253
08:51:22|3.3239
08:51:23|3.3239
08:51:24|3.3239
08:51:25|3.3246
08:51:26|3.3246
08:51:27|3.32
08:51:28|3.3187
08:51:29|3.3167
08:51:30|3.3167
08:51:31|3.3167
08:51:32|3.3167
08:51:33|3.3167
08:51:34|3.3179
08:51:35|3.3178
08:51:37|3.319
08:51:37|3.3153
08:51:38|3.3143
08:51:39|3.3139
08:51:41|3.3118
08:51:42|3.3118
08:51:44|3.3143
08:51:45|3.3143
08:51:46|3.3119
08:51:47|3.3135
08:51:48|3.3119
08:51:49|3.3119
08:51:50|3.3119
08:51:51|3.3119
08:51:54|3.3119
08:51:54|3.3119
08:51:55|3.3119
08:51:56|3.3119
08:51:57|3.3138
08:51:58|3.3136
08:52:00|3.3149
08:52:00|3.3149
08:52:01|3.3131
08:52:02|3.3131
08:52:03|3.3142
08:52:04|3.3142
08:52:05|3.3142
08:52:07|3.3142
08:52:07|3.3142
08:52:08|3.3142
08:52:09|3.3142
08:52:10|3.3133
08:52:11|3.3133
08:52:13|3.3133
08:52:14|3.3158
08:52:14|3.3136
08:52:16|3.3136
08:52:16|3.312
08:52:18|3.3093
08:52:19|3.308
08:52:19|3.308
08:52:20|3.308
08:52:22|3.3113
08:52:23|3.3112
08:52:23|3.3112
08:52:25|3.3112
08:52:25|3.3112
08:52:27|3.3112
08:52:27|3.3112
08:52:28|3.3112
08:52:29|3.3075
08:52:30|3.307
08:52:32|3.3068
08:52:33|3.3068
08:52:34|3.3062
08:52:35|3.3062
08:52:36|3.3047
08:52:36|3.303
08:52:37|3.303
08:52:38|3.303
08:52:40|3.303
08:52:41|3.3065
08:52:43|3.3065
08:52:44|3.3065
08:52:45|3.3065
08:52:47|3.3063
08:52:48|3.3063
08:52:49|3.3095
08:52:50|3.3095
08:52:51|3.3095
08:52:52|3.3095
08:52:53|3.3115
08:52:54|3.3115
08:52:55|3.3115
08:52:56|3.3115
08:52:57|3.3115
08:52:58|3.3115
08:52:59|3.3115
08:53:00|3.3137
08:53:02|3.3137
08:53:03|3.3137
08:53:04|3.3137
08:53:04|3.3137
08:53:05|3.3137
08:53:07|3.3137
08:53:08|3.3137
08:53:09|3.3137
08:53:09|3.3137
08:53:11|3.3137
08:53:12|3.3137
08:53:13|3.3137
08:53:14|3.3137
08:53:16|3.3137
08:53:18|3.309
08:53:18|3.3057
08:53:19|3.3057
08:53:20|3.3057
08:53:22|3.3057
08:53:23|3.3057
08:53:24|3.3057
08:53:25|3.3057
08:53:26|3.3057
08:53:27|3.3057
08:53:28|3.3057
08:53:29|3.3057
08:53:30|3.3057
08:53:31|3.3057
08:53:32|3.3063
08:53:33|3.3063
08:53:34|3.3032
08:53:35|3.3032
08:53:36|3.3032
08:53:37|3.3032
08:53:38|3.3032
08:53:39|3.3032
08:53:40|3.3032
08:53:41|3.3034
08:53:42|3.3034
08:53:44|3.3034
08:53:46|3.3034
08:53:48|3.3031
08:53:49|3.3031
08:53:51|3.3022
08:53:51|3.3022
08:53:53|3.3059
08:53:54|3.3059
08:53:55|3.3059
08:53:55|3.3059
08:53:56|3.3059
08:53:58|3.3046
08:53:58|3.3046
08:53:59|3.3057
08:54:01|3.3057
08:54:02|3.3057
08:54:02|3.3057
08:54:04|3.3057
08:54:05|3.3057
08:54:06|3.3057
08:54:07|3.3062
08:54:08|3.3017
08:54:09|3.3017
08:54:10|3.3014
08:54:12|3.2982
08:54:13|3.2976
08:54:14|3.2965
08:54:14|3.299
08:54:15|3.2983
08:54:16|3.2947
08:54:17|3.2947
08:54:18|3.2947
08:54:19|3.2945
08:54:20|3.2942
08:54:22|3.2965
08:54:22|3.2985
08:54:23|3.2985
08:54:24|3.2985
08:54:25|3.2967
08:54:26|3.2947
08:54:27|3.2947
08:54:28|3.2947
08:54:30|3.296
08:54:30|3.296
08:54:31|3.296
08:54:32|3.296
08:54:33|3.2943
08:54:34|3.2943
08:54:36|3.2943
08:54:36|3.2943
08:54:37|3.296
08:54:38|3.296
08:54:39|3.296
08:54:41|3.2951
08:54:41|3.2951
08:54:43|3.2951
08:54:45|3.2998
08:54:45|3.2988
08:54:47|3.2993
08:54:49|3.2993
08:54:50|3.295
08:54:51|3.295
08:54:51|3.295
08:54:52|3.298
08:54:54|3.298
08:54:55|3.298
08:54:56|3.298
08:54:57|3.298
08:54:58|3.298
08:54:59|3.2936
08:55:00|3.2936
08:55:01|3.2936
08:55:04|3.2936
08:55:05|3.2936
08:55:06|3.298
08:55:07|3.298
08:55:07|3.298
08:55:09|3.3026
08:55:10|3.3026
08:55:11|3.3026
08:55:11|3.3026
08:55:13|3.298
08:55:14|3.298
08:55:14|3.298
08:55:15|3.2994
08:55:17|3.2994
08:55:18|3.2994
08:55:18|3.2994
08:55:20|3.2994
08:55:22|3.2992
08:55:22|3.2957
08:55:23|3.2957
08:55:24|3.2947
08:55:25|3.2924
08:55:26|3.2923
08:55:27|3.2923
08:55:28|3.294
08:55:29|3.294
08:55:30|3.2855
08:55:31|3.2856
08:55:32|3.2856
08:55:33|3.2857
08:55:34|3.2857
08:55:35|3.2857
08:55:36|3.2857
08:55:37|3.2857
08:55:38|3.2898
08:55:39|3.2898
08:55:40|3.2898
08:55:41|3.2898
08:55:42|3.2899
08:55:43|3.2899
08:55:44|3.2899
08:55:46|3.2899
08:55:47|3.2899
08:55:49|3.2899
08:55:50|3.2898
08:55:51|3.2899
08:55:52|3.2899
08:55:53|3.2899
08:55:55|3.2959
08:55:56|3.2959
08:55:57|3.2913
08:55:58|3.2913
08:55:58|3.2946
08:55:59|3.2899
08:56:00|3.2899
08:56:02|3.2899
08:56:03|3.2921
08:56:04|3.2921
08:56:06|3.2896
08:56:06|3.2896
08:56:08|3.2896
08:56:09|3.2937
08:56:10|3.2937
08:56:11|3.2937
08:56:12|3.2937
08:56:13|3.2937
08:56:14|3.2977
08:56:15|3.2977
08:56:15|3.2977
08:56:17|3.2977
08:56:18|3.2977
08:56:19|3.294
08:56:20|3.2937
08:56:21|3.295
08:56:22|3.295
08:56:23|3.2965
08:56:24|3.2937
08:56:25|3.2966
08:56:26|3.2966
08:56:27|3.2967
08:56:28|3.2967
08:56:28|3.2968
08:56:30|3.2968
08:56:31|3.2968
08:56:32|3.2968
08:56:33|3.2968
08:56:34|3.2968
08:56:35|3.2968
08:56:36|3.2933
08:56:37|3.2933
08:56:38|3.2933
08:56:38|3.2933
08:56:40|3.2933
08:56:41|3.2933
08:56:42|3.2944
08:56:43|3.2944
08:56:44|3.2913
08:56:45|3.2913
08:56:47|3.2977
08:56:49|3.2977
08:56:50|3.2977
08:56:52|3.2984
08:56:53|3.2984
08:56:54|3.2984
08:56:55|3.296
08:56:55|3.2981
08:56:57|3.2981
08:56:58|3.299
08:57:00|3.299
08:57:00|3.299
08:57:02|3.299
08:57:02|3.299
08:57:04|3.299
08:57:05|3.299
08:57:06|3.299
08:57:07|3.2999
08:57:08|3.2999
08:57:09|3.2999
08:57:10|3.2999
08:57:10|3.2953
08:57:12|3.2953
08:57:13|3.2953
08:57:13|3.2953
08:57:14|3.2968
08:57:16|3.2968
08:57:17|3.2968
08:57:18|3.2968
08:57:19|3.2968
08:57:20|3.2968
08:57:21|3.2953
08:57:22|3.2953
08:57:23|3.2953
08:57:24|3.2953
08:57:25|3.2953
08:57:25|3.293
08:57:26|3.293
08:57:28|3.292
08:57:29|3.292
08:57:30|3.292
08:57:31|3.292
08:57:32|3.292
08:57:33|3.292
08:57:34|3.289
08:57:35|3.2848
08:57:36|3.2836
08:57:37|3.2836
08:57:38|3.2836
08:57:38|3.2868
08:57:40|3.2868
08:57:40|3.2868
08:57:42|3.2854
08:57:42|3.2839
08:57:43|3.284
08:57:45|3.284
08:57:45|3.2836
08:57:46|3.2836
08:57:47|3.2833
08:57:49|3.2828
08:57:51|3.2778
08:57:52|3.276
08:57:54|3.279
08:57:55|3.2792
08:57:57|3.2836
08:57:58|3.284
08:57:59|3.284
08:57:59|3.284
08:58:02|3.284
08:58:02|3.2867
08:58:04|3.2853
08:58:05|3.287
08:58:06|3.287
08:58:07|3.287
08:58:07|3.287
08:58:08|3.2878
08:58:10|3.287
08:58:11|3.287
08:58:11|3.287
08:58:12|3.287
08:58:13|3.287
08:58:15|3.287
08:58:15|3.287
08:58:16|3.287
08:58:18|3.287
08:58:18|3.287
08:58:19|3.2886
08:58:21|3.2852
08:58:22|3.2839
08:58:23|3.2839
08:58:24|3.2881
08:58:25|3.2881
08:58:26|3.2851
08:58:27|3.2851
08:58:28|3.2851
08:58:29|3.287
08:58:30|3.287
08:58:31|3.287
08:58:32|3.287
08:58:33|3.2853
08:58:34|3.2853
08:58:35|3.2889
08:58:36|3.2889
08:58:37|3.2889
08:58:38|3.29
08:58:39|3.29
08:58:40|3.2903
08:58:41|3.2922
08:58:42|3.2954
08:58:43|3.2981
08:58:44|3.3
08:58:45|3.3
08:58:46|3.3
08:58:48|3.3
08:58:50|3.3
08:58:51|3.3
08:58:53|3.2931
08:58:54|3.2931
08:58:56|3.2931
08:58:56|3.2931
08:58:59|3.2931
08:58:59|3.2931
08:59:00|3.2931
08:59:02|3.2858
08:59:03|3.2858
08:59:03|3.2858
08:59:06|3.2858
08:59:06|3.2858
08:59:08|3.2908
08:59:09|3.2928
08:59:10|3.2928
08:59:12|3.2928
08:59:13|3.2931
08:59:14|3.2931
08:59:15|3.2931
08:59:16|3.2942
08:59:17|3.2942
08:59:18|3.2919
08:59:19|3.2942
08:59:20|3.2916
08:59:21|3.2916
08:59:22|3.2909
08:59:23|3.2909
08:59:24|3.2899
08:59:25|3.2899
08:59:26|3.2899
08:59:27|3.2899
08:59:28|3.2899
08:59:29|3.2899
08:59:30|3.2899
08:59:31|3.2899
08:59:32|3.2899
08:59:33|3.2899
08:59:34|3.2899
08:59:35|3.2899
08:59:36|3.2899
08:59:37|3.2899
08:59:38|3.2899
08:59:39|3.2907
08:59:40|3.2907
08:59:41|3.2907
08:59:42|3.2907
08:59:43|3.2876
08:59:44|3.2876
08:59:45|3.2876
08:59:46|3.2876
08:59:47|3.2893
08:59:48|3.2893
08:59:50|3.2893
08:59:51|3.2893
08:59:53|3.2893
08:59:53|3.2876
08:59:55|3.2895
08:59:56|3.2899
08:59:57|3.2899
08:59:58|3.2899
08:59:59|3.2922
09:00:00|3.2941
09:00:01|3.2941
09:00:02|3.2913
09:00:04|3.2913
09:00:05|3.294
09:00:06|3.294
09:00:07|3.294
09:00:08|3.294
09:00:09|3.294
09:00:10|3.2956
09:00:11|3.2907
09:00:12|3.2889
09:00:13|3.2867
09:00:14|3.2891
09:00:15|3.2891
09:00:16|3.2873
09:00:17|3.2873
09:00:18|3.2873
09:00:19|3.291
09:00:20|3.291
09:00:21|3.2945
09:00:22|3.2963
09:00:23|3.2915
09:00:24|3.2947
09:00:25|3.2896
09:00:26|3.2859
09:00:27|3.2859
09:00:28|3.2859
09:00:29|3.2859
09:00:30|3.2894
09:00:31|3.2857
09:00:32|3.2857
09:00:33|3.2857
09:00:34|3.2892
09:00:35|3.2892
09:00:36|3.2894
09:00:38|3.2894
09:00:39|3.2872
09:00:40|3.2872
09:00:41|3.285
09:00:41|3.285
09:00:43|3.285
09:00:43|3.285
09:00:44|3.2838
09:00:45|3.2832
09:00:47|3.2832
09:00:47|3.2832
09:00:49|3.2829
09:00:51|3.2829
09:00:52|3.2807
09:00:54|3.28
09:00:55|3.28
09:00:56|3.2773
09:00:57|3.2773
09:00:58|3.2773
09:00:59|3.2773
09:01:01|3.2773
09:01:02|3.2773
09:01:03|3.2773
09:01:04|3.2773
09:01:05|3.28
09:01:06|3.2834
09:01:07|3.2835
09:01:08|3.2812
09:01:09|3.2812
09:01:10|3.2802
09:01:11|3.2802
09:01:12|3.28
09:01:13|3.2795
09:01:14|3.2813
09:01:15|3.2813
09:01:16|3.2824
09:01:17|3.2824
09:01:18|3.2833
09:01:19|3.2833
09:01:20|3.2833
09:01:21|3.2827
09:01:22|3.2827
09:01:23|3.2827
09:01:24|3.2767
09:01:25|3.2786
09:01:26|3.2727
09:01:27|3.2752
09:01:28|3.2758
09:01:29|3.2762
09:01:30|3.2762
09:01:31|3.2762
09:01:32|3.2762
09:01:33|3.2762
09:01:34|3.2709
09:01:35|3.2685
09:01:36|3.2685
09:01:37|3.2685
09:01:38|3.2737
09:01:39|3.2737
09:01:40|3.2737
09:01:41|3.2673
09:01:42|3.266
09:01:43|3.266
09:01:44|3.2653
09:01:45|3.2645
09:01:46|3.2645
09:01:47|3.2695
09:01:48|3.2695
09:01:49|3.2695
09:01:50|3.2695
09:01:52|3.2695
09:01:53|3.267
09:01:55|3.267
09:01:56|3.267
09:01:57|3.2666
09:01:58|3.2666
09:01:58|3.2662
09:02:00|3.267
09:02:00|3.2669
09:02:02|3.2669
09:02:03|3.2669
09:02:03|3.2669
09:02:05|3.2614
09:02:07|3.2614
09:02:07|3.2623
09:02:08|3.2623
09:02:10|3.2623
09:02:11|3.2623
09:02:12|3.2627
09:02:12|3.2656
09:02:13|3.2656
09:02:15|3.2681
09:02:15|3.2681
09:02:16|3.2681
09:02:18|3.2681
09:02:19|3.2656
09:02:19|3.2616
09:02:20|3.2616
09:02:21|3.2616
09:02:23|3.2696
09:02:23|3.2696
09:02:25|3.2723
09:02:25|3.2723
09:02:26|3.2737
09:02:27|3.2737
09:02:29|3.2761
09:02:29|3.2761
09:02:30|3.2743
09:02:32|3.2737
09:02:33|3.2758
09:02:34|3.2727
09:02:34|3.2776
09:02:36|3.2819
09:02:36|3.2838
09:02:38|3.2872
09:02:39|3.2872
09:02:40|3.2872
09:02:41|3.2872
09:02:42|3.2775
09:02:42|3.2775
09:02:44|3.2775
09:02:45|3.2809
09:02:46|3.2809
09:02:47|3.2779
09:02:47|3.2761
09:02:48|3.2761
09:02:50|3.2761
09:02:51|3.2761
09:02:52|3.2761
09:02:54|3.2761
09:02:55|3.2761
09:02:56|3.2758
09:02:58|3.2793
09:02:59|3.2826
09:03:01|3.2813
09:03:02|3.2813
09:03:03|3.2825
09:03:04|3.283
09:03:06|3.2816
09:03:07|3.2845
09:03:08|3.2825
09:03:09|3.2825
09:03:10|3.2819
09:03:11|3.2819
09:03:12|3.2819
09:03:13|3.2819
09:03:14|3.2819
09:03:16|3.2819
09:03:16|3.2819
09:03:17|3.2819
09:03:18|3.2831
09:03:19|3.2831
09:03:20|3.2831
09:03:21|3.2831
09:03:22|3.2831
09:03:24|3.2831
09:03:24|3.2791
09:03:26|3.2791
09:03:27|3.2755
09:03:28|3.2725
09:03:28|3.2708
09:03:29|3.267
09:03:30|3.267
09:03:32|3.267
09:03:32|3.267
09:03:34|3.2643
09:03:34|3.2638
09:03:36|3.2638
09:03:37|3.2638
09:03:37|3.2638
09:03:38|3.2638
09:03:39|3.2673
09:03:40|3.2673
09:03:43|3.2693
09:03:43|3.266
09:03:44|3.2655
09:03:45|3.2649
09:03:46|3.2637
09:03:47|3.2636
09:03:48|3.2636
09:03:49|3.2636
09:03:51|3.2636
09:03:52|3.2636
09:03:54|3.2636
09:03:55|3.267
09:03:56|3.2643
09:03:58|3.2646
09:04:00|3.2646
09:04:00|3.2646
09:04:01|3.2646
09:04:02|3.2655
09:04:03|3.2655
09:04:05|3.2655
09:04:06|3.2655
09:04:06|3.2655
09:04:08|3.2655
09:04:09|3.2655
09:04:11|3.2733
09:04:11|3.2675
09:04:12|3.2675
09:04:13|3.2675
09:04:14|3.2756
09:04:15|3.2761
09:04:16|3.2761
09:04:18|3.2761
09:04:19|3.2761
09:04:19|3.2761
09:04:20|3.2762
09:04:22|3.2737
09:04:22|3.2737
09:04:23|3.2736
09:04:24|3.275
09:04:25|3.273
09:04:26|3.2719
09:04:27|3.2719
09:04:30|3.2687
09:04:30|3.2687
09:04:32|3.2687
09:04:32|3.2687
09:04:34|3.2687
09:04:35|3.2687
09:04:36|3.2687
09:04:37|3.2659
09:04:38|3.2639
09:04:39|3.2638
09:04:40|3.2638
09:04:41|3.2638
09:04:42|3.2638
09:04:43|3.2638
09:04:44|3.2638
09:04:45|3.2638
09:04:46|3.2638
09:04:47|3.2638
09:04:48|3.2638
09:04:49|3.2658
09:04:50|3.2657
09:04:51|3.2657
09:04:52|3.2657
09:04:53|3.2657
09:04:54|3.2657
09:04:55|3.2657
09:04:57|3.2657
09:04:58|3.2657
09:05:00|3.2682
09:05:02|3.2682
09:05:02|3.2659
09:05:04|3.2659
09:05:05|3.2659
09:05:05|3.2659
09:05:06|3.2659
09:05:07|3.2659
09:05:09|3.2659
09:05:10|3.2637
09:05:11|3.2637
09:05:11|3.2639
09:05:13|3.2639
09:05:13|3.2639
09:05:16|3.2639
09:05:17|3.2684
09:05:17|3.269
09:05:19|3.269
09:05:20|3.269
09:05:20|3.2721
09:05:22|3.2721
09:05:23|3.2721
09:05:23|3.2717
09:05:24|3.2717
09:05:25|3.269
09:05:27|3.269
09:05:27|3.269
09:05:29|3.269
09:05:29|3.269
09:05:31|3.2675
09:05:31|3.2674
09:05:32|3.2655
09:05:34|3.2655
09:05:34|3.2655
09:05:36|3.2694
09:05:37|3.27
09:05:38|3.27
09:05:39|3.27
09:05:39|3.27
09:05:41|3.27
09:05:42|3.2713
09:05:43|3.2713
09:05:44|3.2737
09:05:45|3.2737
09:05:46|3.2737
09:05:47|3.2737
09:05:48|3.2737
09:05:49|3.2737
09:05:50|3.2737
09:05:51|3.2737
09:05:52|3.2727
09:05:53|3.2727
09:05:54|3.2727
09:05:56|3.2704
09:05:58|3.2704
09:05:59|3.2704
09:06:01|3.268
09:06:01|3.268
09:06:03|3.2655
09:06:04|3.2655
09:06:05|3.2655
09:06:06|3.2655
09:06:07|3.2681
09:06:08|3.2681
09:06:09|3.2686
09:06:10|3.2686
09:06:11|3.2686
09:06:12|3.2686
09:06:13|3.2686
09:06:15|3.2742
09:06:16|3.2741
09:06:17|3.2741
09:06:18|3.2741
09:06:19|3.2743
09:06:20|3.2742
09:06:22|3.2742
09:06:22|3.2756
09:06:23|3.2761
09:06:24|3.2761
09:06:26|3.2744
09:06:27|3.2765
09:06:28|3.2765
09:06:28|3.2765
09:06:30|3.2765
09:06:30|3.2769
09:06:32|3.2742
09:06:33|3.2765
09:06:33|3.2765
09:06:35|3.2739
09:06:36|3.2737
09:06:37|3.2737
09:06:38|3.273
09:06:39|3.273
09:06:40|3.2735
09:06:40|3.2735
09:06:42|3.2735
09:06:42|3.2689
09:06:44|3.2689
09:06:45|3.2689
09:06:45|3.2689
09:06:46|3.2689
09:06:48|3.2734
09:06:48|3.2724
09:06:50|3.272
09:06:50|3.272
09:06:52|3.272
09:06:53|3.272
09:06:54|3.2682
09:06:54|3.271
09:06:56|3.271
09:06:58|3.271
09:06:59|3.271
09:07:01|3.2668
09:07:01|3.2668
09:07:03|3.2668
09:07:03|3.2668
09:07:05|3.2668
09:07:06|3.2668
09:07:06|3.2668
09:07:08|3.2668
09:07:09|3.2683
09:07:10|3.2683
09:07:11|3.2683
09:07:12|3.2683
09:07:13|3.2683
09:07:15|3.2676
09:07:16|3.271
09:07:17|3.271
09:07:18|3.271
09:07:19|3.271
09:07:20|3.2729
09:07:22|3.2729
09:07:22|3.2729
09:07:23|3.2729
09:07:25|3.2729
09:07:25|3.2729
09:07:26|3.2729
09:07:27|3.2729
09:07:29|3.2729
09:07:29|3.2729
09:07:30|3.2729
09:07:31|3.2729
09:07:32|3.2729
09:07:33|3.2729
09:07:34|3.2729
09:07:35|3.2722
09:07:36|3.2722
09:07:38|3.2729
09:07:39|3.2729
09:07:40|3.271
09:07:40|3.2696
09:07:41|3.2696
09:07:42|3.2696
09:07:44|3.2696
09:07:44|3.2696
09:07:46|3.2696
09:07:46|3.2729
09:07:47|3.2729
09:07:49|3.2729
09:07:49|3.2729
09:07:51|3.2729
09:07:51|3.2729
09:07:52|3.2729
09:07:53|3.2729
09:07:54|3.2729
09:07:55|3.2729
09:07:58|3.2729
09:07:59|3.2699
09:08:01|3.2699
09:08:03|3.27
09:08:04|3.27
09:08:05|3.27
09:08:06|3.27
09:08:07|3.27
09:08:08|3.27
09:08:09|3.274
09:08:10|3.274
09:08:11|3.274
09:08:12|3.274
09:08:13|3.2744
09:08:14|3.2797
09:08:15|3.2819
09:08:16|3.2819
09:08:17|3.2819
09:08:18|3.2819
09:08:19|3.2819
09:08:20|3.2792
09:08:21|3.2792
09:08:22|3.2813
09:08:23|3.2816
09:08:24|3.2816
09:08:25|3.282
09:08:26|3.282
09:08:27|3.282
09:08:28|3.2855
09:08:29|3.2806
09:08:31|3.2801
09:08:31|3.2801
09:08:32|3.2801
09:08:33|3.2801
09:08:34|3.2806
09:08:35|3.281
09:08:36|3.2833
09:08:37|3.2833
09:08:38|3.2828
09:08:39|3.2828
09:08:40|3.2828
09:08:41|3.2828
09:08:42|3.2804
09:08:43|3.2837
09:08:44|3.2837
09:08:45|3.2837
09:08:46|3.2837
09:08:47|3.2837
09:08:48|3.2833
09:08:49|3.2833
09:08:50|3.2833
09:08:51|3.2833
09:08:52|3.2833
09:08:53|3.2833
09:08:54|3.2833
09:08:55|3.2833
09:08:56|3.2837
09:08:57|3.2837
09:08:58|3.2882
09:08:59|3.2883
09:09:00|3.2866
09:09:02|3.2889
09:09:03|3.2889
09:09:04|3.2889
09:09:05|3.2886
09:09:06|3.2849
09:09:07|3.2849
09:09:08|3.2832
09:09:09|3.2807
09:09:11|3.2807
09:09:12|3.278
09:09:12|3.2779
09:09:13|3.2781
09:09:15|3.2781
09:09:16|3.2781
09:09:17|3.2781
09:09:17|3.2781
09:09:19|3.2781
09:09:20|3.2781
09:09:21|3.2839
09:09:22|3.2839
09:09:23|3.2839
09:09:24|3.2839
09:09:25|3.2839
09:09:25|3.2839
09:09:27|3.2839
09:09:27|3.2839
09:09:29|3.2798
09:09:29|3.2798
09:09:30|3.2779
09:09:33|3.2779
09:09:34|3.2779
09:09:34|3.2779
09:09:35|3.2795
09:09:37|3.2829
09:09:38|3.2829
09:09:38|3.2779
09:09:40|3.2779
09:09:41|3.2779
09:09:42|3.2779
09:09:43|3.2779
09:09:44|3.2774
09:09:45|3.2774
09:09:47|3.2766
09:09:48|3.275
09:09:48|3.2739
09:09:51|3.2739
09:09:52|3.2739
09:09:52|3.2739
09:09:53|3.2739
09:09:55|3.2733
09:09:55|3.2715
09:09:57|3.2748
09:09:58|3.2712
09:10:00|3.27
09:10:01|3.2687
09:10:03|3.2668
09:10:04|3.2668
09:10:05|3.2668
09:10:07|3.2668
09:10:08|3.2668
09:10:09|3.2668
09:10:09|3.2668
09:10:11|3.2668
09:10:12|3.2668
09:10:13|3.2718
09:10:14|3.2718
09:10:15|3.2757
09:10:16|3.2761
09:10:18|3.2761
09:10:19|3.2759
09:10:20|3.2759
09:10:21|3.2759
09:10:22|3.2759
09:10:24|3.2759
09:10:25|3.273
09:10:26|3.273
09:10:27|3.2771
09:10:28|3.2771
09:10:29|3.2765
09:10:29|3.2729
09:10:31|3.2721
09:10:32|3.268
09:10:33|3.268
09:10:34|3.268
09:10:35|3.268
09:10:36|3.2677
09:10:36|3.2677
09:10:39|3.2642
09:10:39|3.264
09:10:40|3.264
09:10:41|3.2674
09:10:43|3.2674
09:10:43|3.266
09:10:44|3.266
09:10:46|3.266
09:10:47|3.266
09:10:48|3.2631
09:10:48|3.2631
09:10:50|3.2662
09:10:51|3.2662
09:10:51|3.2662
09:10:53|3.2662
09:10:54|3.2662
09:10:55|3.2662
09:10:55|3.2662
09:10:56|3.2662
09:10:57|3.2662
09:10:59|3.2662
09:11:00|3.269
09:11:02|3.269
09:11:04|3.2661
09:11:06|3.2677
09:11:07|3.2712
09:11:07|3.2712
09:11:08|3.2712
09:11:09|3.2712
09:11:10|3.2712
09:11:12|3.2712
09:11:13|3.2712
09:11:15|3.2712
09:11:16|3.2712
09:11:17|3.2712
09:11:18|3.2712
09:11:19|3.2712
09:11:20|3.2742
09:11:21|3.2742
09:11:22|3.2742
09:11:23|3.2742
09:11:25|3.2701
09:11:26|3.2701
09:11:26|3.2701
09:11:29|3.2701
09:11:29|3.2701
09:11:30|3.2701
09:11:31|3.2701
09:11:32|3.2729
09:11:33|3.2727
09:11:34|3.2727
09:11:35|3.2727
09:11:36|3.2727
09:11:37|3.27
09:11:38|3.2677
09:11:39|3.2694
09:11:40|3.266
09:11:41|3.266
09:11:42|3.266
09:11:43|3.266
09:11:44|3.266
09:11:46|3.2568
09:11:47|3.2568
09:11:48|3.2568
09:11:49|3.2568
09:11:50|3.2596
09:11:52|3.2593
09:11:52|3.261
09:11:53|3.2574
09:11:54|3.2574
09:11:55|3.2574
09:11:56|3.2574
09:11:57|3.2574
09:11:58|3.2574
09:11:59|3.2574
09:12:01|3.2567
09:12:02|3.2567
09:12:03|3.2567
09:12:05|3.2567
09:12:06|3.2567
09:12:08|3.2607
09:12:09|3.2607
09:12:10|3.2607
09:12:11|3.2607
09:12:12|3.2607
09:12:13|3.2607
09:12:14|3.2574
09:12:15|3.2574
09:12:16|3.2574
09:12:17|3.2574
09:12:18|3.256
09:12:19|3.2553
09:12:20|3.254
09:12:21|3.2543
09:12:22|3.2541
09:12:23|3.2541
09:12:24|3.2541
09:12:25|3.2541
09:12:26|3.2545
09:12:27|3.2528
09:12:28|3.2528
09:12:29|3.2504
09:12:30|3.2504
09:12:31|3.2504
09:12:32|3.2541
09:12:33|3.2541
09:12:35|3.2541
09:12:36|3.253
09:12:37|3.253
09:12:38|3.253
09:12:39|3.253
09:12:40|3.253
09:12:42|3.2508
09:12:43|3.2508
09:12:43|3.2508
09:12:44|3.2508
09:12:45|3.2508
09:12:48|3.2541
09:12:48|3.2541
09:12:49|3.2541
09:12:50|3.2556
09:12:51|3.2556
09:12:52|3.2556
09:12:53|3.256
09:12:54|3.256
09:12:55|3.256
09:12:56|3.256
09:12:58|3.256
09:12:59|3.2556
09:13:00|3.256
09:13:00|3.256
09:13:03|3.2513
09:13:04|3.2513
09:13:05|3.2563
09:13:07|3.2563
09:13:08|3.2529
09:13:09|3.2529
09:13:10|3.2529
09:13:11|3.2529
09:13:12|3.2533
09:13:13|3.2567
09:13:14|3.2607
09:13:15|3.2607
09:13:16|3.2607
09:13:17|3.2637
09:13:18|3.2643
09:13:19|3.2643
09:13:21|3.2635
09:13:22|3.2608
09:13:23|3.2608
09:13:23|3.2643
09:13:25|3.2622
09:13:26|3.2622
09:13:27|3.2622
09:13:28|3.2622
09:13:29|3.2643
09:13:30|3.2643
09:13:31|3.2643
09:13:32|3.2643
09:13:33|3.2643
09:13:34|3.261
09:13:35|3.261
09:13:36|3.261
09:13:37|3.2608
09:13:38|3.2608
09:13:39|3.254
09:13:41|3.2527
09:13:41|3.2527
09:13:43|3.2527
09:13:44|3.2527
09:13:44|3.2527
09:13:45|3.2527
09:13:47|3.2527
09:13:48|3.2527
09:13:49|3.2527
09:13:49|3.2527
09:13:51|3.2558
09:13:51|3.2558
09:13:52|3.2558
09:13:54|3.2558
09:13:55|3.2558
09:13:57|3.2558
09:13:57|3.2558
09:13:58|3.2541
09:13:59|3.2541
09:14:00|3.2525
09:14:01|3.2537
09:14:03|3.2537
09:14:04|3.2537
09:14:06|3.2537
09:14:07|3.2543
09:14:07|3.2543
09:14:09|3.2558
09:14:10|3.2558
09:14:11|3.2558
09:14:12|3.2558
09:14:13|3.2558
09:14:14|3.2558
09:14:15|3.2569
09:14:16|3.2526
09:14:17|3.2526
09:14:19|3.2531
09:14:20|3.2561
09:14:21|3.2561
09:14:22|3.2624
09:14:23|3.259
09:14:24|3.259
09:14:25|3.259
09:14:26|3.259
09:14:27|3.259
09:14:28|3.258
09:14:29|3.2582
09:14:30|3.255
09:14:31|3.255
09:14:33|3.255
09:14:34|3.2583
09:14:34|3.2584
09:14:36|3.2584
09:14:37|3.2584
09:14:38|3.2584
09:14:39|3.2584
09:14:40|3.2559
09:14:40|3.2559
09:14:42|3.2559
09:14:43|3.2559
09:14:44|3.2559
09:14:45|3.2559
09:14:45|3.2559
09:14:47|3.2562
09:14:48|3.2562
09:14:48|3.2594
09:14:50|3.2594
09:14:50|3.2594
09:14:52|3.2594
09:14:53|3.2594
09:14:54|3.2624
09:14:55|3.2624
09:14:55|3.2624
09:14:57|3.2643
09:14:58|3.2643
09:14:59|3.2643
09:15:00|3.2643
09:15:01|3.2601
09:15:03|3.2601
09:15:04|3.2601
09:15:05|3.259
09:15:06|3.2567
09:15:07|3.2567
09:15:08|3.2558
09:15:09|3.2558
09:15:12|3.2558
09:15:13|3.2558
09:15:13|3.2525
09:15:14|3.2513
09:15:16|3.2513
09:15:17|3.2513
09:15:17|3.2513
09:15:18|3.2513
09:15:19|3.2519
09:15:20|3.2527
09:15:21|3.2527
09:15:24|3.2504
09:15:24|3.2484
09:15:25|3.2484
09:15:27|3.2484
09:15:27|3.2484
09:15:29|3.2495
09:15:29|3.2495
09:15:31|3.2484
09:15:31|3.25
09:15:33|3.2529
09:15:33|3.256
09:15:34|3.256
09:15:36|3.2566
09:15:36|3.26
09:15:37|3.26
09:15:38|3.2624
09:15:39|3.2635
09:15:40|3.2621
09:15:41|3.2631
09:15:43|3.2631
09:15:44|3.2631
09:15:44|3.2631
09:15:45|3.2631
09:15:46|3.2631
09:15:48|3.2632
09:15:48|3.265
09:15:49|3.2675
09:15:50|3.269
09:15:51|3.269
09:15:52|3.2715
09:15:54|3.2723
09:15:54|3.2726
09:15:55|3.2726
09:15:56|3.2726
09:15:57|3.2731
09:15:58|3.2744
09:15:59|3.2798
09:16:00|3.2798
09:16:01|3.2798
09:16:03|3.2744
09:16:03|3.2718
09:16:05|3.2718
09:16:07|3.2718
09:16:09|3.2764
09:16:10|3.2729
09:16:12|3.2729
09:16:13|3.2729
09:16:14|3.2729
09:16:14|3.2764
09:16:15|3.28
09:16:17|3.28
09:16:18|3.28
09:16:19|3.2764
09:16:19|3.2777
09:16:21|3.2777
09:16:22|3.2777
09:16:23|3.2777
09:16:23|3.2744
09:16:24|3.2744
09:16:26|3.2744
09:16:27|3.2744
09:16:28|3.2731
09:16:29|3.2722
09:16:30|3.2718
09:16:31|3.27
09:16:31|3.2666
09:16:32|3.2666
09:16:34|3.2666
09:16:34|3.2683
09:16:36|3.2683
09:16:37|3.2683
09:16:38|3.2683
09:16:39|3.2683
09:16:40|3.2683
09:16:41|3.2683
09:16:42|3.2683
09:16:43|3.2683
09:16:44|3.2683
09:16:45|3.2726
09:16:46|3.2726
09:16:47|3.2726
09:16:48|3.2726
09:16:49|3.2726
09:16:50|3.2726
09:16:51|3.2726
09:16:52|3.2726
09:16:53|3.2726
09:16:54|3.2726
09:16:55|3.2726
09:16:56|3.2726
09:16:57|3.2726
09:16:59|3.2722
09:16:59|3.2722
09:17:00|3.2722
09:17:01|3.2721
09:17:02|3.2721
09:17:03|3.2721
09:17:05|3.2721
09:17:06|3.2721
09:17:08|3.2719
09:17:10|3.2719
09:17:12|3.2719
09:17:12|3.2719
09:17:13|3.2719
09:17:15|3.2719
09:17:15|3.2719
09:17:16|3.2683
09:17:17|3.2683
09:17:18|3.2683
09:17:20|3.2689
09:17:21|3.2719
09:17:22|3.2716
09:17:23|3.269
09:17:24|3.2728
09:17:25|3.2726
09:17:26|3.2726
09:17:27|3.2726
09:17:28|3.2726
09:17:29|3.2726
09:17:30|3.2728
09:17:31|3.2728
09:17:31|3.2728
09:17:33|3.2728
09:17:34|3.2728
09:17:35|3.2728
09:17:36|3.2731
09:17:37|3.2731
09:17:38|3.2731
09:17:39|3.2665
09:17:40|3.2728
09:17:41|3.2729
09:17:42|3.2731
09:17:43|3.2731
09:17:44|3.2731
09:17:44|3.2742
09:17:45|3.2742
09:17:47|3.2742
09:17:48|3.2707
09:17:48|3.2707
09:17:50|3.2707
09:17:51|3.274
09:17:52|3.274
09:17:53|3.274
09:17:53|3.274
09:17:55|3.2701
09:17:56|3.2701
09:17:57|3.2701
09:17:58|3.2701
09:17:59|3.2701
09:18:00|3.2701
09:18:01|3.2709
09:18:02|3.2709
09:18:03|3.2709
09:18:04|3.2709
09:18:05|3.2709
09:18:06|3.2756
09:18:06|3.2792
09:18:08|3.2792
09:18:09|3.2792
09:18:10|3.2762
09:18:12|3.2762
09:18:13|3.2762
09:18:13|3.2763
09:18:14|3.2763
09:18:16|3.2766
09:18:17|3.2766
09:18:18|3.2788
09:18:20|3.2762
09:18:20|3.2762
09:18:22|3.2762
09:18:24|3.2762
09:18:25|3.2765
09:18:26|3.2765
09:18:27|3.2765
09:18:28|3.2765
09:18:29|3.2765
09:18:30|3.2766
09:18:31|3.2766
09:18:32|3.2766
09:18:34|3.2766
09:18:35|3.2792
09:18:36|3.2792
09:18:37|3.2792
09:18:38|3.2792
09:18:39|3.2792
09:18:40|3.2792
09:18:41|3.2792
09:18:42|3.2787
09:18:43|3.2787
09:18:44|3.2786
09:18:45|3.2786
09:18:46|3.2786
09:18:47|3.2786
09:18:47|3.2786
09:18:49|3.2786
09:18:50|3.2786
09:18:51|3.2786
09:18:52|3.2786
09:18:53|3.2786
09:18:54|3.2786
09:18:55|3.2786
09:18:56|3.2786
09:18:56|3.2786
09:18:57|3.2765
09:18:59|3.2765
09:19:00|3.2765
09:19:01|3.2769
09:19:02|3.2769
09:19:03|3.2769
09:19:04|3.2769
09:19:05|3.2769
09:19:06|3.2769
09:19:07|3.2794
09:19:08|3.2794
09:19:10|3.2794
09:19:12|3.2794
09:19:14|3.28
09:19:14|3.2807
09:19:16|3.2826
09:19:17|3.2832
09:19:17|3.2832
09:19:19|3.2832
09:19:19|3.2829
09:19:21|3.2829
09:19:22|3.2829
09:19:23|3.2804
09:19:24|3.2832
09:19:25|3.2832
09:19:26|3.28
09:19:27|3.2838
09:19:28|3.2841
09:19:29|3.2854
09:19:30|3.2854
09:19:31|3.2856
09:19:32|3.2864
09:19:33|3.2869
09:19:34|3.2883
09:19:35|3.2856
09:19:36|3.2861
09:19:37|3.2861
09:19:38|3.2861
09:19:39|3.2861
09:19:40|3.2856
09:19:41|3.2856
09:19:42|3.2832
09:19:43|3.2832
09:19:44|3.2852
09:19:45|3.2852
09:19:46|3.2852
09:19:47|3.2852
09:19:48|3.2852
09:19:49|3.2852
09:19:50|3.2852
09:19:51|3.2852
09:19:52|3.2848
09:19:53|3.2848
09:19:54|3.2848
09:19:56|3.2848
09:19:56|3.2848
09:19:57|3.2852
09:19:58|3.2812
09:19:59|3.2812
09:20:00|3.2812
09:20:01|3.2863
09:20:02|3.2862
09:20:03|3.2864
09:20:04|3.2864
09:20:05|3.2864
09:20:06|3.2864
09:20:08|3.2827
09:20:08|3.2827
09:20:11|3.2827
09:20:11|3.2827
09:20:12|3.2827
09:20:13|3.2784
09:20:14|3.2784
09:20:15|3.2784
09:20:16|3.2784
09:20:17|3.2784
09:20:19|3.2784
09:20:20|3.2784
09:20:21|3.2863
09:20:21|3.2863
09:20:23|3.2863
09:20:24|3.2863
09:20:25|3.2863
09:20:26|3.2817
09:20:27|3.2857
09:20:28|3.2857
09:20:29|3.2857
09:20:30|3.2857
09:20:31|3.2857
09:20:32|3.2857
09:20:33|3.2857
09:20:34|3.2857
09:20:35|3.2828
09:20:36|3.2828
09:20:37|3.2828
09:20:39|3.2828
09:20:39|3.2828
09:20:41|3.2797
09:20:41|3.2797
09:20:42|3.2817
09:20:44|3.2817
09:20:44|3.2817
09:20:46|3.2842
09:20:46|3.2817
09:20:47|3.2817
09:20:48|3.2817
09:20:50|3.2817
09:20:50|3.2856
09:20:51|3.2856
09:20:52|3.2857
09:20:54|3.2857
09:20:54|3.2827
09:20:55|3.2868
09:20:56|3.2885
09:20:58|3.2862
09:20:58|3.2862
09:20:59|3.2862
09:21:00|3.2884
09:21:01|3.2884
09:21:02|3.2852
09:21:04|3.2852
09:21:06|3.2852
09:21:06|3.2862
09:21:07|3.2862
09:21:08|3.2862
09:21:10|3.2862
09:21:11|3.2862
09:21:13|3.2845
09:21:14|3.2878
09:21:14|3.2878
09:21:16|3.2878
09:21:16|3.2878
09:21:18|3.2878
09:21:18|3.2878
09:21:20|3.2878
09:21:21|3.2878
09:21:21|3.2878
09:21:23|3.2839
09:21:23|3.2839
09:21:26|3.2839
09:21:27|3.2839
09:21:28|3.2839
09:21:28|3.2839
09:21:30|3.2839
09:21:30|3.2878
09:21:31|3.2878
09:21:33|3.2876
09:21:34|3.2876
09:21:34|3.2835
09:21:35|3.2836
09:21:36|3.2839
09:21:38|3.2824
09:21:39|3.2824
09:21:41|3.2824
09:21:41|3.2824
09:21:42|3.2846
09:21:43|3.2831
09:21:44|3.2831
09:21:45|3.2831
09:21:46|3.2831
09:21:47|3.2831
09:21:48|3.2831
09:21:49|3.2831
09:21:50|3.2831
09:21:51|3.2831
09:21:52|3.2825
09:21:53|3.2825
09:21:54|3.2825
09:21:55|3.2871
09:21:56|3.2875
09:21:57|3.29
09:21:58|3.29
09:21:59|3.2871
09:22:00|3.2902
09:22:01|3.2916
09:22:02|3.29
09:22:03|3.29
09:22:04|3.29
09:22:05|3.29
09:22:06|3.2907
09:22:07|3.2887
09:22:08|3.29
09:22:09|3.29
09:22:10|3.29
09:22:12|3.29
09:22:13|3.29
09:22:14|3.29
09:22:15|3.29
09:22:16|3.29
09:22:17|3.29
09:22:19|3.29
09:22:20|3.29
09:22:22|3.2872
09:22:23|3.2872
09:22:24|3.2872
09:22:24|3.2872
09:22:26|3.2872
09:22:26|3.2872
09:22:28|3.2861
09:22:29|3.2861
09:22:29|3.2861
09:22:30|3.2861
09:22:32|3.2861
09:22:33|3.2861
09:22:34|3.2861
09:22:35|3.2861
09:22:36|3.2879
09:22:37|3.2879
09:22:38|3.2879
09:22:39|3.2879
09:22:40|3.2879
09:22:41|3.2879
09:22:42|3.2879
09:22:43|3.2879
09:22:44|3.2879
09:22:45|3.2879
09:22:46|3.2879
09:22:48|3.2879
09:22:48|3.2879
09:22:49|3.2879
09:22:50|3.2879
09:22:51|3.2879
09:22:52|3.2842
09:22:53|3.2876
09:22:54|3.2876
09:22:55|3.2876
09:22:57|3.2876
09:22:58|3.2876
09:22:59|3.2876
09:23:00|3.2879
09:23:01|3.2879
09:23:02|3.2879
09:23:03|3.2875
09:23:04|3.2875
09:23:05|3.2875
09:23:06|3.2875
09:23:07|3.2875
09:23:08|3.2875
09:23:09|3.2872
09:23:10|3.287
09:23:11|3.287
09:23:12|3.287
09:23:14|3.2842
09:23:15|3.2842
09:23:17|3.284
09:23:18|3.284
09:23:19|3.2828
09:23:20|3.2839
09:23:21|3.2839
09:23:23|3.2826
09:23:25|3.2795
09:23:25|3.2791
09:23:26|3.2786
09:23:27|3.2782
09:23:28|3.2782
09:23:30|3.2782
09:23:31|3.2802
09:23:32|3.2802
09:23:33|3.2802
09:23:34|3.2773
09:23:35|3.2773
09:23:36|3.2773
09:23:37|3.2768
09:23:39|3.2758
09:23:40|3.2758
09:23:40|3.2758
09:23:42|3.2758
09:23:42|3.2754
09:23:43|3.2754
09:23:45|3.2754
09:23:46|3.2758
09:23:47|3.2758
09:23:47|3.2758
09:23:49|3.2758
09:23:49|3.2758
09:23:51|3.2758
09:23:52|3.2758
09:23:52|3.2747
09:23:54|3.2747
09:23:54|3.2747
09:23:56|3.2747
09:23:56|3.2747
09:23:58|3.2747
09:23:58|3.2738
09:24:00|3.2738
09:24:01|3.2738
09:24:02|3.273
09:24:02|3.273
09:24:04|3.273
09:24:04|3.2727
09:24:06|3.2727
09:24:07|3.2716
09:24:07|3.2716
09:24:09|3.2716
09:24:10|3.2712
09:24:10|3.2712
09:24:12|3.2712
09:24:13|3.2712
09:24:15|3.2712
09:24:16|3.2712
09:24:17|3.2712
09:24:19|3.273
09:24:20|3.273
09:24:20|3.274
09:24:22|3.2747
09:24:24|3.2747
09:24:24|3.2747
09:24:26|3.2747
09:24:28|3.2768
09:24:30|3.2743
09:24:31|3.2743
09:24:33|3.2774
09:24:33|3.2779
09:24:34|3.2779
09:24:36|3.2807
09:24:36|3.2807
09:24:38|3.2826
09:24:38|3.2846
09:24:40|3.2851
09:24:41|3.2856
09:24:41|3.2856
09:24:44|3.2856
09:24:45|3.2856
09:24:45|3.2856
09:24:47|3.2856
09:24:47|3.2856
09:24:48|3.2856
09:24:49|3.2856
09:24:51|3.2856
09:24:52|3.2857
09:24:53|3.2862
09:24:53|3.2862
09:24:55|3.2862
09:24:55|3.2862
09:24:56|3.2862
09:24:57|3.2862
09:24:58|3.2878
09:24:59|3.2849
09:25:00|3.2884
09:25:02|3.2884
09:25:03|3.2884
09:25:03|3.2909
09:25:04|3.2971
09:25:05|3.2927
09:25:07|3.2927
09:25:07|3.2927
09:25:08|3.2927
09:25:09|3.2926
09:25:10|3.2952
09:25:11|3.2952
09:25:13|3.2979
09:25:15|3.2991
09:25:16|3.2951
09:25:17|3.296
09:25:18|3.296
09:25:20|3.296
09:25:20|3.2982
09:25:22|3.2982
09:25:23|3.2982
09:25:24|3.2982
09:25:25|3.2982
09:25:26|3.2968
09:25:27|3.2968
09:25:28|3.2968
09:25:29|3.2968
09:25:31|3.298
09:25:31|3.298
09:25:32|3.2952
09:25:34|3.2952
09:25:35|3.2952
09:25:36|3.2954
09:25:37|3.2954
09:25:38|3.299
09:25:39|3.299
09:25:40|3.299
09:25:41|3.2993
09:25:42|3.2999
09:25:43|3.2999
09:25:44|3.2999
09:25:45|3.3036
09:25:46|3.305
09:25:47|3.3067
09:25:48|3.3067
09:25:49|3.307
09:25:50|3.3074
09:25:51|3.3074
09:25:52|3.3074
09:25:53|3.3058
09:25:54|3.3095
09:25:55|3.3095
09:25:56|3.3095
09:25:57|3.3095
09:25:58|3.3103
09:25:59|3.3103
09:26:00|3.3101
09:26:01|3.3105
09:26:02|3.3105
09:26:03|3.3111
09:26:04|3.3136
09:26:05|3.3142
09:26:06|3.315
09:26:07|3.3103
09:26:08|3.3103
09:26:10|3.3103
09:26:10|3.3123
09:26:11|3.3141
09:26:12|3.3133
09:26:14|3.3124
09:26:16|3.3165
09:26:18|3.3174
09:26:20|3.3174
09:26:20|3.3135
09:26:22|3.3135
09:26:22|3.3175
09:26:24|3.3126
09:26:25|3.3165
09:26:26|3.3165
09:26:27|3.3165
09:26:28|3.3123
09:26:29|3.3094
09:26:30|3.3079
09:26:31|3.3078
09:26:32|3.3078
09:26:34|3.3051
09:26:35|3.3035
09:26:36|3.3075
09:26:37|3.303
09:26:38|3.303
09:26:39|3.303
09:26:40|3.3026
09:26:41|3.3016
09:26:42|3.3006
09:26:43|3.3035
09:26:44|3.3035
09:26:45|3.3035
09:26:46|3.3035
09:26:47|3.3035
09:26:48|3.3027
09:26:49|3.3027
09:26:50|3.3004
09:26:51|3.3002
09:26:52|3.3
09:26:53|3.3
09:26:54|3.3
09:26:55|3.3
09:26:56|3.3
09:26:57|3.3
09:26:58|3.3
09:26:59|3.3
09:27:00|3.2975
09:27:01|3.2975
09:27:02|3.2975
09:27:03|3.3
09:27:04|3.2974
09:27:05|3.2972
09:27:06|3.2965
09:27:07|3.2963
09:27:08|3.2926
09:27:09|3.2926
09:27:10|3.2926
09:27:11|3.2922
09:27:12|3.2922
09:27:13|3.2901
09:27:14|3.2887
09:27:15|3.292
09:27:17|3.2876
09:27:19|3.2875
09:27:20|3.2875
09:27:21|3.2857
09:27:23|3.2849
09:27:24|3.2874
09:27:25|3.2874
09:27:26|3.2885
09:27:27|3.2906
09:27:28|3.2908
09:27:29|3.2899
09:27:29|3.2899
09:27:32|3.2899
09:27:33|3.2892
09:27:34|3.2892
09:27:35|3.2892
09:27:35|3.2892
09:27:37|3.2892
09:27:38|3.286
09:27:39|3.286
09:27:40|3.286
09:27:40|3.286
09:27:42|3.2895
09:27:43|3.2895
09:27:44|3.2865
09:27:44|3.2867
09:27:46|3.2867
09:27:47|3.2865
09:27:48|3.2846
09:27:49|3.2846
09:27:50|3.2846
09:27:50|3.2846
09:27:51|3.2846
09:27:52|3.2848
09:27:54|3.2848
09:27:55|3.2848
09:27:56|3.2848
09:27:57|3.2848
09:27:58|3.2884
09:27:59|3.2884
09:28:00|3.2884
09:28:01|3.2884
09:28:01|3.2884
09:28:02|3.2847
09:28:04|3.2847
09:28:05|3.2847
09:28:06|3.289
09:28:07|3.2898
09:28:08|3.2898
09:28:08|3.2898
09:28:10|3.2898
09:28:11|3.2946
09:28:11|3.2946
09:28:12|3.2946
09:28:13|3.2902
09:28:15|3.2902
09:28:16|3.2898
09:28:17|3.2898
09:28:19|3.2898
09:28:20|3.2898
09:28:21|3.2898
09:28:22|3.2959
09:28:23|3.2959
09:28:24|3.2987
09:28:25|3.2987
09:28:27|3.3
09:28:27|3.3
09:28:28|3.3
09:28:29|3.3
09:28:30|3.3
09:28:31|3.3
09:28:32|3.3018
09:28:33|3.3028
09:28:34|3.3037
09:28:36|3.3097
09:28:36|3.3097
09:28:38|3.3097
09:28:39|3.3096
09:28:39|3.3096
09:28:40|3.3096
09:28:41|3.3096
09:28:42|3.3096
09:28:43|3.3096
09:28:44|3.3096
09:28:45|3.3099
09:28:46|3.3099
09:28:47|3.3099
09:28:48|3.3099
09:28:49|3.3099
09:28:50|3.3099
09:28:51|3.3098
09:28:52|3.31
09:28:53|3.3119
09:28:54|3.312
09:28:56|3.312
09:28:56|3.3124
09:28:57|3.3145
09:28:58|3.3121
09:29:00|3.3121
09:29:01|3.3167
09:29:01|3.3169
09:29:03|3.3171
09:29:03|3.3171
09:29:04|3.3171
09:29:06|3.3171
09:29:06|3.3174
09:29:08|3.3137
09:29:08|3.3124
09:29:09|3.3121
09:29:10|3.3121
09:29:11|3.3121
09:29:12|3.3149
09:29:13|3.3149
09:29:14|3.3104
09:29:15|3.3085
09:29:17|3.3085
09:29:19|3.307
09:29:20|3.307
09:29:21|3.307
09:29:22|3.307
09:29:24|3.3073
09:29:25|3.3104
09:29:26|3.3104
09:29:27|3.3104
09:29:28|3.3104
09:29:29|3.3087
09:29:30|3.3087
09:29:32|3.3091
09:29:32|3.3091
09:29:34|3.312
09:29:34|3.312
09:29:35|3.312
09:29:37|3.312
09:29:37|3.312
09:29:38|3.3105
09:29:40|3.307
09:29:40|3.307
09:29:42|3.307
09:29:43|3.307
09:29:45|3.308
09:29:46|3.312
09:29:47|3.312
09:29:48|3.3115
09:29:49|3.3115
09:29:50|3.3061
09:29:50|3.3061
09:29:52|3.3061
09:29:52|3.3056
09:29:54|3.3056
09:29:55|3.3056
09:29:56|3.3056
09:29:56|3.3056
09:29:58|3.3058
09:29:59|3.3058
09:30:00|3.3058
09:30:01|3.3058
09:30:01|3.3058
09:30:03|3.3086
09:30:04|3.3022
09:30:05|3.2992
09:30:05|3.2989
09:30:07|3.2966
09:30:08|3.3005
09:30:09|3.3005
09:30:10|3.3005
09:30:11|3.3035
09:30:12|3.3035
09:30:12|3.3035
09:30:13|3.3035
09:30:14|3.3048
09:30:15|3.3084
09:30:17|3.3075
09:30:18|3.3075
09:30:20|3.3035
09:30:23|3.3035
09:30:24|3.3035
09:30:25|3.3035
09:30:26|3.3075
09:30:27|3.3091
09:30:29|3.3105
09:30:30|3.319
09:30:31|3.3159
09:30:32|3.3159
09:30:33|3.3161
09:30:35|3.3158
09:30:35|3.3158
09:30:36|3.3158
09:30:37|3.3179
09:30:38|3.3179
09:30:40|3.3195
09:30:41|3.3195
09:30:42|3.3195
09:30:43|3.3195
09:30:44|3.3196
09:30:45|3.322
09:30:45|3.322
09:30:47|3.3224
09:30:48|3.3251
09:30:50|3.322
09:30:51|3.3254
09:30:52|3.3224
09:30:52|3.3224
09:30:54|3.3236
09:30:55|3.323
09:30:55|3.323
09:30:58|3.323
09:30:59|3.329
09:31:01|3.3296
09:31:02|3.3296
09:31:03|3.3296
09:31:04|3.33
09:31:06|3.3323
09:31:07|3.3304
09:31:09|3.3254
09:31:12|3.3294
09:31:13|3.3259
09:31:15|3.3255
09:31:15|3.3255
09:31:17|3.3273
09:31:18|3.33
09:31:19|3.3302
09:31:21|3.3306
09:31:23|3.3306
09:31:25|3.3302
09:31:26|3.3268
09:31:28|3.3268
09:31:30|3.3261
09:31:32|3.3286
09:31:34|3.3264
09:31:35|3.3334
09:31:36|3.3334
09:31:37|3.3333
09:31:38|3.3293
09:31:39|3.3293
09:31:41|3.3293
09:31:43|3.3296
09:31:45|3.3296
09:31:46|3.3296
09:31:47|3.3296
09:31:49|3.3275
09:31:50|3.3278
09:31:50|3.3278
09:31:52|3.3278
09:31:53|3.328
09:31:54|3.328
09:31:55|3.3239
09:31:56|3.322
09:31:58|3.3251
09:31:58|3.3231
09:32:00|3.3231
09:32:01|3.3274
09:32:02|3.3218
09:32:03|3.3231
09:32:04|3.3231
09:32:05|3.3231
09:32:06|3.3231
09:32:07|3.3231
09:32:09|3.3251
09:32:09|3.3225
09:32:10|3.3245
09:32:11|3.3214
09:32:12|3.3213
09:32:14|3.3213
09:32:14|3.3213
09:32:16|3.3227
09:32:16|3.322
09:32:17|3.3189
09:32:18|3.3185
09:32:19|3.317
09:32:20|3.3187
09:32:23|3.3163
09:32:24|3.3139
09:32:25|3.3131
09:32:27|3.3148
09:32:28|3.3148
09:32:29|3.3138
09:32:30|3.3138
09:32:31|3.3178
09:32:32|3.3178
09:32:33|3.3129
09:32:34|3.312
09:32:35|3.3101
09:32:36|3.3095
09:32:37|3.3135
09:32:38|3.3135
09:32:39|3.3135
09:32:40|3.3135
09:32:41|3.3135
09:32:42|3.3157
09:32:43|3.3184
09:32:45|3.3184
09:32:45|3.3184
09:32:47|3.3184
09:32:48|3.3124
09:32:48|3.3124
09:32:49|3.3124
09:32:51|3.3124
09:32:52|3.3124
09:32:53|3.3124
09:32:54|3.3157
09:32:55|3.3157
09:32:56|3.3157
09:32:56|3.3157
09:32:58|3.3157
09:32:59|3.3157
09:33:01|3.3157
09:33:01|3.3157
09:33:02|3.3138
09:33:03|3.3138
09:33:04|3.3157
09:33:05|3.3157
09:33:06|3.3152
09:33:07|3.3152
09:33:08|3.3152
09:33:09|3.3152
09:33:10|3.3152
09:33:11|3.3152
09:33:12|3.3159
09:33:13|3.3159
09:33:15|3.318
09:33:16|3.318
09:33:16|3.3138
09:33:17|3.3138
09:33:19|3.3138
09:33:19|3.3138
09:33:21|3.3138
09:33:23|3.3138
09:33:25|3.3144
09:33:25|3.3138
09:33:27|3.3154
09:33:28|3.3136
09:33:29|3.3136
09:33:30|3.3095
09:33:31|3.3095
09:33:32|3.308
09:33:33|3.308
09:33:34|3.3061
09:33:35|3.3061
09:33:37|3.3061
09:33:37|3.3061
09:33:39|3.3061
09:33:40|3.3061
09:33:41|3.3061
09:33:42|3.3061
09:33:43|3.3136
09:33:44|3.3136
09:33:45|3.3136
09:33:46|3.3136
09:33:47|3.3136
09:33:48|3.3136
09:33:49|3.3112
09:33:50|3.3091
09:33:52|3.3081
09:33:52|3.3104
09:33:54|3.3104
09:33:54|3.3058
09:33:56|3.3058
09:33:56|3.3058
09:33:57|3.3095
09:33:59|3.3068
09:33:59|3.3068
09:34:00|3.3068
09:34:02|3.3068
09:34:03|3.3068
09:34:04|3.3068
09:34:05|3.3104
09:34:06|3.3104
09:34:07|3.3128
09:34:08|3.3128
09:34:09|3.3128
09:34:10|3.3076
09:34:11|3.3076
09:34:12|3.3076
09:34:13|3.3076
09:34:14|3.3081
09:34:15|3.3081
09:34:16|3.3081
09:34:17|3.3081
09:34:18|3.3075
09:34:19|3.3075
09:34:20|3.3109
09:34:21|3.3074
09:34:22|3.3074
09:34:24|3.3075
09:34:26|3.3075
09:34:27|3.3105
09:34:28|3.307
09:34:29|3.307
09:34:30|3.307
09:34:32|3.307
09:34:33|3.307
09:34:35|3.307
09:34:36|3.307
09:34:37|3.307
09:34:38|3.307
09:34:39|3.3058
09:34:40|3.3058
09:34:41|3.3058
09:34:43|3.3044
09:34:44|3.304
09:34:45|3.3036
09:34:46|3.3036
09:34:48|3.305
09:34:48|3.305
09:34:50|3.305
09:34:51|3.3011
09:34:52|3.3005
09:34:53|3.3005
09:34:54|3.3005
09:34:55|3.3005
09:34:56|3.3018
09:34:57|3.3018
09:34:58|3.3018
09:34:58|3.3012
09:35:00|3.3012
09:35:01|3.3012
09:35:02|3.3012
09:35:03|3.3036
09:35:04|3.3085
09:35:05|3.3063
09:35:06|3.3063
09:35:07|3.311
09:35:08|3.311
09:35:10|3.311
09:35:10|3.3121
09:35:12|3.3102
09:35:13|3.3121
09:35:14|3.3121
09:35:14|3.3121
09:35:15|3.3121
09:35:17|3.3148
09:35:18|3.3121
09:35:19|3.3121
09:35:20|3.3121
09:35:21|3.3121
09:35:22|3.3102
09:35:23|3.3102
09:35:25|3.3134
09:35:26|3.3134
09:35:27|3.3134
09:35:29|3.3134
09:35:30|3.3134
09:35:31|3.3134
09:35:32|3.3134
09:35:33|3.3123
09:35:34|3.3123
09:35:35|3.3123
09:35:36|3.3108
09:35:37|3.3108
09:35:38|3.3108
09:35:39|3.3108
09:35:40|3.3108
09:35:41|3.3108
09:35:42|3.3108
09:35:43|3.3108
09:35:44|3.3108
09:35:45|3.3108
09:35:46|3.3108
09:35:47|3.3108
09:35:48|3.3108
09:35:49|3.3108
09:35:50|3.3108
09:35:51|3.3108
09:35:52|3.3108
09:35:53|3.3108
09:35:55|3.3074
09:35:55|3.3074
09:35:56|3.3074
09:35:58|3.3074
09:35:59|3.3074
09:35:59|3.3055
09:36:00|3.3055
09:36:02|3.3055
09:36:03|3.3055
09:36:03|3.3055
09:36:05|3.3055
09:36:06|3.3055
09:36:06|3.3055
09:36:07|3.3055
09:36:09|3.3037
09:36:10|3.302
09:36:11|3.302
09:36:11|3.3029
09:36:13|3.3029
09:36:13|3.2991
09:36:14|3.3004
09:36:15|3.3004
09:36:17|3.3004
09:36:18|3.3004
09:36:18|3.2977
09:36:20|3.2977
09:36:20|3.2977
09:36:21|3.2977
09:36:22|3.2977
09:36:24|3.2977
09:36:26|3.2976
09:36:26|3.2963
09:36:28|3.2959
09:36:30|3.2959
09:36:30|3.2959
09:36:32|3.2959
09:36:33|3.2952
09:36:33|3.2952
09:36:35|3.2952
09:36:36|3.2952
09:36:37|3.2952
09:36:38|3.2979
09:36:39|3.2979
09:36:40|3.2979
09:36:40|3.2979
09:36:43|3.2979
09:36:43|3.2953
09:36:44|3.2953
09:36:45|3.2953
09:36:46|3.2979
09:36:47|3.2986
09:36:49|3.2979
09:36:49|3.2979
09:36:50|3.2952
09:36:52|3.2952
09:36:53|3.3008
09:36:55|3.3008
09:36:56|3.3008
09:36:57|3.3008
09:36:58|3.3008
09:36:59|3.3008
09:37:00|3.3008
09:37:01|3.3008
09:37:02|3.3008
09:37:03|3.3038
09:37:04|3.3038
09:37:05|3.3038
09:37:06|3.3038
09:37:07|3.2995
09:37:08|3.2995
09:37:09|3.2995
09:37:10|3.2995
09:37:11|3.2995
09:37:12|3.2995
09:37:13|3.2995
09:37:14|3.2995
09:37:15|3.2995
09:37:16|3.2995
09:37:17|3.2995
09:37:18|3.2995
09:37:19|3.3016
09:37:20|3.3016
09:37:21|3.3016
09:37:22|3.3016
09:37:23|3.2979
09:37:25|3.2979
09:37:26|3.2979
09:37:27|3.2979
09:37:29|3.2979
09:37:30|3.2979
09:37:31|3.3005
09:37:33|3.3005
09:37:34|3.3005
09:37:35|3.3005
09:37:36|3.3005
09:37:37|3.3005
09:37:38|3.3037
09:37:39|3.3037
09:37:41|3.3037
09:37:41|3.3037
09:37:42|3.3037
09:37:43|3.3024
09:37:44|3.3024
09:37:45|3.3036
09:37:46|3.3019
09:37:47|3.3019
09:37:48|3.3019
09:37:49|3.3019
09:37:50|3.3019
09:37:51|3.3031
09:37:52|3.2995
09:37:53|3.2995
09:37:55|3.2995
09:37:56|3.2995
09:37:57|3.2995
09:37:58|3.2995
09:38:00|3.2995
09:38:00|3.2995
09:38:01|3.2995
09:38:02|3.2995
09:38:04|3.2975
09:38:04|3.2975
09:38:05|3.2975
09:38:06|3.2958
09:38:08|3.2952
09:38:08|3.2951
09:38:09|3.2951
09:38:11|3.2933
09:38:11|3.2933
09:38:13|3.2922
09:38:13|3.2922
09:38:14|3.2911
09:38:16|3.2902
09:38:16|3.29
09:38:18|3.2881
09:38:18|3.2873
09:38:19|3.2873
09:38:21|3.2925
09:38:22|3.2925
09:38:23|3.2925
09:38:23|3.2925
09:38:24|3.2925
09:38:25|3.2925
09:38:28|3.2925
09:38:29|3.2905
09:38:31|3.2905
09:38:32|3.2889
09:38:33|3.2889
09:38:34|3.2917
09:38:35|3.2917
09:38:37|3.2917
09:38:38|3.2921
09:38:39|3.2917
09:38:39|3.2917
09:38:41|3.2923
09:38:42|3.2923
09:38:42|3.2923
09:38:43|3.2916
09:38:44|3.2916
09:38:46|3.2916
09:38:46|3.2955
09:38:47|3.2955
09:38:49|3.2955
09:38:50|3.2926
09:38:51|3.2946
09:38:51|3.2946
09:38:53|3.2946
09:38:54|3.2946
09:38:55|3.2946
09:38:56|3.2946
09:38:57|3.2946
09:38:58|3.2925
09:38:59|3.292
09:39:00|3.292
09:39:01|3.292
09:39:02|3.292
09:39:03|3.292
09:39:04|3.292
09:39:05|3.292
09:39:06|3.292
09:39:07|3.292
09:39:08|3.2895
09:39:09|3.2895
09:39:10|3.2935
09:39:11|3.2935
09:39:12|3.2935
09:39:13|3.289
09:39:14|3.289
09:39:15|3.2917
09:39:16|3.2884
09:39:17|3.2883
09:39:19|3.2882
09:39:20|3.2882
09:39:21|3.2882
09:39:22|3.2882
09:39:23|3.2872
09:39:24|3.2883
09:39:25|3.2883
09:39:26|3.2886
09:39:27|3.2893
09:39:29|3.2893
09:39:31|3.2857
09:39:32|3.2833
09:39:33|3.2819
09:39:34|3.2788
09:39:35|3.2785
09:39:36|3.2784
09:39:37|3.2784
09:39:38|3.2818
09:39:40|3.2818
09:39:40|3.2818
09:39:41|3.2818
09:39:44|3.2818
09:39:44|3.285
09:39:45|3.285
09:39:46|3.285
09:39:47|3.285
09:39:48|3.2835
09:39:50|3.2835
09:39:50|3.2835
09:39:52|3.2835
09:39:53|3.2821
09:39:54|3.2789
09:39:55|3.2789
09:39:56|3.2789
09:39:57|3.2789
09:39:58|3.2789
09:39:59|3.2789
09:40:00|3.2789
09:40:02|3.2841
09:40:03|3.2808
09:40:04|3.2808
09:40:06|3.2808
09:40:06|3.2808
09:40:07|3.2808
09:40:08|3.2808
09:40:11|3.2837
09:40:11|3.2837
09:40:13|3.2837
09:40:14|3.2824
09:40:15|3.2824
09:40:16|3.2837
09:40:17|3.2837
09:40:19|3.2842
09:40:20|3.2856
09:40:21|3.2856
09:40:22|3.2856
09:40:23|3.2856
09:40:25|3.2859
09:40:25|3.2884
09:40:26|3.289
09:40:27|3.289
09:40:30|3.289
09:40:31|3.289
09:40:32|3.289
09:40:33|3.289
09:40:34|3.289
09:40:34|3.289
09:40:37|3.2883
09:40:38|3.2883
09:40:38|3.2883
09:40:40|3.291
09:40:40|3.2922
09:40:42|3.2945
09:40:42|3.2945
09:40:44|3.291
09:40:45|3.291
09:40:46|3.291
09:40:47|3.291
09:40:48|3.2889
09:40:49|3.2889
09:40:50|3.2889
09:40:51|3.294
09:40:52|3.294
09:40:53|3.294
09:40:54|3.294
09:40:55|3.294
09:40:56|3.294
09:40:57|3.294
09:40:58|3.2892
09:40:59|3.2892
09:41:01|3.2929
09:41:01|3.2929
09:41:02|3.2929
09:41:03|3.2889
09:41:04|3.2889
09:41:06|3.2889
09:41:07|3.2889
09:41:08|3.2889
09:41:09|3.2889
09:41:10|3.2862
09:41:11|3.2856
09:41:12|3.2856
09:41:14|3.2856
09:41:14|3.2866
09:41:15|3.2866
09:41:16|3.2856
09:41:18|3.2856
09:41:19|3.2839
09:41:19|3.2839
09:41:20|3.2839
09:41:21|3.2839
09:41:23|3.2839
09:41:23|3.2839
09:41:24|3.2839
09:41:25|3.2889
09:41:26|3.2889
09:41:28|3.2889
09:41:29|3.2889
09:41:31|3.2889
09:41:32|3.2889
09:41:34|3.2889
09:41:35|3.2889
09:41:36|3.2889
09:41:37|3.2902
09:41:38|3.2902
09:41:39|3.2902
09:41:40|3.29
09:41:41|3.2866
09:41:43|3.2866
09:41:44|3.2824
09:41:45|3.2819
09:41:46|3.2791
09:41:47|3.2782
09:41:48|3.2769
09:41:49|3.2754
09:41:50|3.2754
09:41:52|3.2738
09:41:52|3.2758
09:41:54|3.2765
09:41:55|3.2765
09:41:56|3.2765
09:41:57|3.2736
09:41:58|3.2736
09:41:58|3.2736
09:41:59|3.2736
09:42:00|3.2736
09:42:01|3.2736
09:42:02|3.2736
09:42:05|3.2736
09:42:06|3.2724
09:42:06|3.2723
09:42:07|3.2722
09:42:08|3.2752
09:42:09|3.2752
09:42:11|3.2752
09:42:12|3.2752
09:42:13|3.2752
09:42:14|3.272
09:42:15|3.272
09:42:15|3.272
09:42:17|3.272
09:42:18|3.2718
09:42:19|3.2718
09:42:19|3.2718
09:42:20|3.271
09:42:21|3.271
09:42:23|3.271
09:42:24|3.271
09:42:25|3.2691
09:42:26|3.2676
09:42:26|3.2673
09:42:28|3.2673
09:42:29|3.2662
09:42:30|3.2651
09:42:32|3.2631
09:42:32|3.2606
09:42:34|3.26
09:42:36|3.2653
09:42:37|3.2632
09:42:39|3.2632
09:42:39|3.2632
09:42:40|3.2601
09:42:42|3.2589
09:42:43|3.2578
09:42:44|3.26
09:42:45|3.2691
09:42:45|3.2691
09:42:46|3.2691
09:42:48|3.2691
09:42:48|3.267
09:42:49|3.269
09:42:50|3.2722
09:42:52|3.2722
09:42:52|3.2722
09:42:53|3.2686
09:42:54|3.2746
09:42:56|3.2746
09:42:56|3.2773
09:42:58|3.2773
09:42:59|3.2795
09:43:00|3.2795
09:43:01|3.28
09:43:02|3.2777
09:43:03|3.2736
09:43:04|3.2761
09:43:05|3.279
09:43:06|3.2761
09:43:07|3.2761
09:43:08|3.2761
09:43:09|3.2761
09:43:10|3.2761
09:43:11|3.278
09:43:12|3.278
09:43:13|3.278
09:43:14|3.278
09:43:16|3.278
09:43:17|3.278
09:43:18|3.2814
09:43:19|3.2826
09:43:20|3.284
09:43:22|3.2838
09:43:22|3.28
09:43:23|3.28
09:43:25|3.282
09:43:26|3.282
09:43:28|3.282
09:43:28|3.282
09:43:30|3.282
09:43:30|3.2821
09:43:33|3.2851
09:43:34|3.2903
09:43:35|3.2902
09:43:36|3.2916
09:43:38|3.292
09:43:38|3.2933
09:43:40|3.2964
09:43:41|3.2931
09:43:42|3.2966
09:43:43|3.2966
09:43:44|3.2968
09:43:45|3.2968
09:43:47|3.2946
09:43:48|3.2946
09:43:49|3.2946
09:43:50|3.2912
09:43:51|3.2912
09:43:52|3.29
09:43:53|3.2857
09:43:54|3.2857
09:43:55|3.2857
09:43:56|3.2857
09:43:57|3.2884
09:43:58|3.2884
09:43:59|3.2884
09:44:00|3.2884
09:44:01|3.2884
09:44:02|3.2884
09:44:03|3.2884
09:44:04|3.2837
09:44:05|3.2837
09:44:06|3.2837
09:44:07|3.2826
09:44:09|3.2824
09:44:09|3.2824
09:44:10|3.2824
09:44:11|3.2824
09:44:12|3.2791
09:44:13|3.2791
09:44:15|3.2786
09:44:16|3.2786
09:44:17|3.2834
09:44:18|3.2834
09:44:19|3.2834
09:44:20|3.2834
09:44:21|3.2834
09:44:22|3.2857
09:44:23|3.282
09:44:24|3.282
09:44:25|3.2823
09:44:26|3.2823
09:44:27|3.2823
09:44:28|3.2823
09:44:29|3.2823
09:44:30|3.284
09:44:32|3.284
09:44:34|3.284
09:44:34|3.284
09:44:36|3.284
09:44:38|3.2882
09:44:39|3.289
09:44:39|3.289
09:44:41|3.2875
09:44:42|3.2875
09:44:42|3.2875
09:44:44|3.2875
09:44:45|3.2875
09:44:46|3.2875
09:44:47|3.2875
09:44:47|3.2875
09:44:49|3.2875
09:44:50|3.2886
09:44:51|3.2875
09:44:52|3.2875
09:44:53|3.2875
09:44:54|3.2875
09:44:55|3.2875
09:44:56|3.2875
09:44:57|3.2875
09:44:58|3.2891
09:44:59|3.2918
09:45:00|3.2925
09:45:01|3.2939
09:45:02|3.2924
09:45:03|3.2924
09:45:04|3.2924
09:45:05|3.2924
09:45:07|3.2924
09:45:08|3.2892
09:45:08|3.2875
09:45:09|3.2875
09:45:11|3.2875
09:45:11|3.2875
09:45:13|3.292
09:45:14|3.2924
09:45:15|3.2936
09:45:16|3.2936
09:45:18|3.2936
09:45:18|3.2955
09:45:19|3.2962
09:45:20|3.2969
09:45:21|3.2969
09:45:22|3.2969
09:45:24|3.2969
09:45:24|3.2969
09:45:25|3.2989
09:45:26|3.2995
09:45:27|3.2999
09:45:28|3.3017
09:45:29|3.3031
09:45:32|3.3065
09:45:32|3.3087
09:45:35|3.31
09:45:36|3.3109
09:45:38|3.3109
09:45:39|3.3065
09:45:41|3.3065
09:45:43|3.3065
09:45:44|3.302
09:45:45|3.3054
09:45:46|3.3054
09:45:48|3.3054
09:45:48|3.3054
09:45:49|3.3059
09:45:51|3.3059
09:45:52|3.3055
09:45:52|3.3055
09:45:53|3.3055
09:45:54|3.3055
09:45:56|3.3055
09:45:56|3.3055
09:45:58|3.3055
09:45:59|3.3055
09:46:00|3.3055
09:46:00|3.3055
09:46:01|3.3055
09:46:02|3.305
09:46:03|3.305
09:46:05|3.305
09:46:05|3.305
09:46:07|3.305
09:46:08|3.3015
09:46:08|3.3015
09:46:10|3.3009
09:46:11|3.3009
09:46:12|3.3
09:46:13|3.3
09:46:14|3.3
09:46:15|3.3003
09:46:16|3.3003
09:46:16|3.3042
09:46:18|3.3042
09:46:18|3.2989
09:46:20|3.2982
09:46:21|3.2959
09:46:22|3.2959
09:46:22|3.3002
09:46:24|3.3002
09:46:24|3.303
09:46:25|3.303
09:46:26|3.303
09:46:27|3.3054
09:46:28|3.3054
09:46:29|3.3053
09:46:31|3.3051
09:46:31|3.3051
09:46:32|3.3051
09:46:34|3.3051
09:46:35|3.3051
09:46:37|3.3051
09:46:38|3.3061
09:46:39|3.3068
09:46:41|3.3068
09:46:42|3.3067
09:46:43|3.3093
09:46:44|3.31
09:46:45|3.31
09:46:46|3.31
09:46:47|3.31
09:46:48|3.3101
09:46:50|3.3122
09:46:52|3.3128
09:46:52|3.3128
09:46:53|3.3128
09:46:54|3.31
09:46:55|3.31
09:46:56|3.31
09:46:57|3.31
09:46:59|3.31
09:47:00|3.31
09:47:01|3.3113
09:47:03|3.3124
09:47:03|3.3122
09:47:05|3.3122
09:47:06|3.3122
09:47:06|3.3118
09:47:08|3.3118
09:47:08|3.3118
09:47:10|3.3118
09:47:10|3.3124
09:47:11|3.3124
09:47:12|3.3118
09:47:13|3.3118
09:47:15|3.3131
09:47:16|3.3132
09:47:16|3.3118
09:47:18|3.3084
09:47:19|3.3084
09:47:20|3.3084
09:47:22|3.3084
09:47:22|3.3084
09:47:23|3.3084
09:47:24|3.3089
09:47:25|3.3089
09:47:27|3.3089
09:47:27|3.3089
09:47:29|3.3089
09:47:30|3.309
09:47:30|3.309
09:47:31|3.3053
09:47:32|3.3069
09:47:33|3.3069
09:47:34|3.3069
09:47:35|3.3069
09:47:38|3.3069
09:47:39|3.3069
09:47:40|3.3069
09:47:41|3.3069
09:47:42|3.3069
09:47:43|3.3069
09:47:44|3.3069
09:47:46|3.3069
09:47:47|3.305
09:47:48|3.305
09:47:49|3.305
09:47:50|3.3001
09:47:52|3.3001
09:47:53|3.2969
09:47:54|3.2969
09:47:55|3.2969
09:47:56|3.2952
09:47:57|3.294
09:47:58|3.294
09:47:58|3.2933
09:48:00|3.2933
09:48:01|3.2953
09:48:02|3.2969
09:48:04|3.2969
09:48:04|3.2969
09:48:06|3.2969
09:48:07|3.2982
09:48:08|3.2982
09:48:09|3.2982
09:48:10|3.2982
09:48:11|3.2982
09:48:12|3.2982
09:48:13|3.2982
09:48:14|3.2982
09:48:15|3.2982
09:48:16|3.3011
09:48:17|3.2977
09:48:18|3.2967
09:48:19|3.2967
09:48:20|3.2967
09:48:21|3.2944
09:48:22|3.2945
09:48:23|3.293
09:48:24|3.2946
09:48:25|3.292
09:48:27|3.2917
09:48:28|3.2912
09:48:29|3.2885
09:48:30|3.2885
09:48:31|3.2885
09:48:32|3.2881
09:48:33|3.2868
09:48:34|3.2867
09:48:35|3.2857
09:48:36|3.2849
09:48:38|3.2835
09:48:40|3.2863
09:48:40|3.2863
09:48:41|3.2863
09:48:43|3.2863
09:48:44|3.2863
09:48:45|3.2865
09:48:46|3.2873
09:48:47|3.2885
09:48:48|3.2917
09:48:49|3.2917
09:48:50|3.2917
09:48:51|3.2917
09:48:51|3.2917
09:48:54|3.2917
09:48:54|3.2917
09:48:55|3.2868
09:48:56|3.2827
09:48:58|3.2827
09:48:59|3.2879
09:49:00|3.2903
09:49:01|3.2903
09:49:02|3.293
09:49:03|3.293
09:49:04|3.293
09:49:04|3.293
09:49:05|3.293
09:49:06|3.2903
09:49:09|3.2903
09:49:09|3.2903
09:49:10|3.2903
09:49:11|3.2904
09:49:12|3.2871
09:49:13|3.2923
09:49:14|3.2923
09:49:15|3.2857
09:49:16|3.2828
09:49:17|3.2828
09:49:18|3.28
09:49:19|3.28
09:49:20|3.28
09:49:22|3.28
09:49:23|3.28
09:49:24|3.28
09:49:25|3.2844
09:49:26|3.2844
09:49:26|3.2844
09:49:27|3.2844
09:49:28|3.2806
09:49:29|3.2798
09:49:31|3.2798
09:49:31|3.2795
09:49:33|3.2786
09:49:34|3.2773
09:49:34|3.2773
09:49:37|3.2773
09:49:37|3.2768
09:49:40|3.2806
09:49:41|3.2806
09:49:42|3.2804
09:49:43|3.2804
09:49:45|3.2804
09:49:46|3.2804
09:49:47|3.2762
09:49:48|3.2762
09:49:49|3.2762
09:49:50|3.2762
09:49:52|3.2754
09:49:52|3.2754
09:49:53|3.2782
09:49:55|3.2782
09:49:55|3.2753
09:49:57|3.2761
09:49:57|3.2698
09:49:59|3.2609
09:49:59|3.2586
09:50:00|3.2595
09:50:01|3.259
09:50:02|3.2616
09:50:03|3.2626
09:50:04|3.2601
09:50:05|3.2601
09:50:06|3.262
09:50:07|3.262
09:50:09|3.259
09:50:09|3.259
09:50:11|3.257
09:50:12|3.257
09:50:12|3.257
09:50:13|3.257
09:50:15|3.2601
09:50:15|3.2601
09:50:17|3.2597
09:50:18|3.2617
09:50:19|3.2617
09:50:20|3.2617
09:50:21|3.2604
09:50:22|3.2591
09:50:22|3.2591
09:50:24|3.2591
09:50:24|3.2591
09:50:26|3.2591
09:50:26|3.2591
09:50:27|3.2592
09:50:29|3.2592
09:50:30|3.2592
09:50:30|3.2592
09:50:31|3.2592
09:50:32|3.2641
09:50:34|3.2641
09:50:35|3.2641
09:50:35|3.2653
09:50:36|3.2653
09:50:38|3.2653
09:50:40|3.2655
09:50:42|3.2653
09:50:42|3.2653
09:50:43|3.2649
09:50:44|3.2617
09:50:45|3.2607
09:50:47|3.2577
09:50:48|3.2536
09:50:49|3.2546
09:50:49|3.2469
09:50:51|3.2469
09:50:51|3.2514
09:50:53|3.2518
09:50:53|3.2524
09:50:55|3.2524
09:50:56|3.2528
09:50:57|3.2528
09:50:58|3.2561
09:51:00|3.2561
09:51:01|3.2561
09:51:02|3.2557
09:51:03|3.2557
09:51:05|3.2557
09:51:05|3.2556
09:51:06|3.2569
09:51:07|3.2552
09:51:08|3.2552
09:51:09|3.2503
09:51:10|3.2503
09:51:11|3.2503
09:51:12|3.2503
09:51:15|3.2557
09:51:15|3.2523
09:51:16|3.2523
09:51:17|3.2557
09:51:18|3.2537
09:51:19|3.2558
09:51:20|3.2558
09:51:21|3.2558
09:51:23|3.2577
09:51:24|3.2577
09:51:25|3.2567
09:51:26|3.2567
09:51:27|3.2583
09:51:28|3.2583
09:51:29|3.2583
09:51:30|3.2583
09:51:31|3.2583
09:51:32|3.2583
09:51:33|3.2583
09:51:34|3.2583
09:51:35|3.2583
09:51:36|3.2512
09:51:37|3.2512
09:51:38|3.2503
09:51:39|3.2496
09:51:41|3.2496
09:51:42|3.2496
09:51:43|3.2496
09:51:44|3.2532
09:51:45|3.2512
09:51:47|3.2512
09:51:48|3.2512
09:51:49|3.2512
09:51:50|3.2512
09:51:51|3.2512
09:51:52|3.2512
09:51:53|3.2534
09:51:54|3.2534
09:51:56|3.2532
09:51:57|3.2532
09:51:59|3.2464
09:52:00|3.2464
09:52:01|3.2464
09:52:02|3.2464
09:52:03|3.25
09:52:03|3.25
09:52:04|3.2509
09:52:06|3.25
09:52:06|3.25
09:52:07|3.25
09:52:08|3.2486
09:52:10|3.2486
09:52:10|3.2471
09:52:11|3.2471
09:52:12|3.2497
09:52:13|3.2497
09:52:14|3.2497
09:52:16|3.2497
09:52:17|3.2501
09:52:19|3.2501
09:52:19|3.2501
09:52:20|3.2501
09:52:21|3.2501
09:52:22|3.2501
09:52:23|3.2501
09:52:24|3.2501
09:52:25|3.2501
09:52:26|3.2501
09:52:27|3.2501
09:52:28|3.2501
09:52:29|3.2501
09:52:30|3.2501
09:52:31|3.2501
09:52:32|3.2471
09:52:33|3.2471
09:52:34|3.2471
09:52:35|3.2471
09:52:36|3.2513
09:52:37|3.2503
09:52:38|3.2503
09:52:40|3.2518
09:52:42|3.2546
09:52:44|3.253
09:52:44|3.253
09:52:46|3.253
09:52:47|3.2524
09:52:48|3.2524
09:52:49|3.2544
09:52:51|3.2513
09:52:52|3.2513
09:52:53|3.2513
09:52:54|3.2566
09:52:55|3.2566
09:52:56|3.2545
09:52:57|3.2566
09:52:58|3.2583
09:53:00|3.2601
09:53:01|3.2601
09:53:02|3.2601
09:53:03|3.2601
09:53:05|3.2582
09:53:05|3.2575
09:53:07|3.253
09:53:07|3.2534
09:53:08|3.2534
09:53:09|3.2548
09:53:11|3.2548
09:53:12|3.2548
09:53:13|3.2536
09:53:13|3.2541
09:53:15|3.2541
09:53:16|3.2541
09:53:17|3.2541
09:53:18|3.2541
09:53:19|3.2541
09:53:19|3.2541
09:53:21|3.2541
09:53:23|3.2578
09:53:24|3.2578
09:53:24|3.2578
09:53:26|3.2578
09:53:27|3.2578
09:53:27|3.2578
09:53:29|3.2536
09:53:30|3.2536
09:53:31|3.2513
09:53:31|3.2513
09:53:33|3.2502
09:53:33|3.2502
09:53:35|3.2502
09:53:36|3.2502
09:53:36|3.2502
09:53:37|3.2502
09:53:38|3.2486
09:53:40|3.2486
09:53:41|3.2486
09:53:43|3.2537
09:53:44|3.2566
09:53:46|3.2573
09:53:46|3.2573
09:53:48|3.2573
09:53:48|3.2575
09:53:50|3.2575
09:53:50|3.2575
09:53:52|3.2575
09:53:53|3.2575
09:53:54|3.2575
09:53:55|3.2575
09:53:56|3.2572
09:53:57|3.2572
09:53:58|3.2572
09:53:59|3.2572
09:54:00|3.253
09:54:01|3.253
09:54:02|3.253
09:54:03|3.253
09:54:04|3.253
09:54:05|3.253
09:54:06|3.253
09:54:08|3.252
09:54:09|3.2502
09:54:10|3.248
09:54:11|3.248
09:54:12|3.2473
09:54:13|3.2484
09:54:14|3.2529
09:54:15|3.2529
09:54:15|3.2477
09:54:16|3.2491
09:54:18|3.2477
09:54:18|3.2477
09:54:20|3.2477
09:54:21|3.253
09:54:22|3.253
09:54:23|3.253
09:54:24|3.253
09:54:25|3.253
09:54:25|3.2566
09:54:27|3.2566
09:54:27|3.2566
09:54:29|3.2575
09:54:30|3.2599
09:54:30|3.2599
09:54:31|3.2613
09:54:33|3.2608
09:54:33|3.2608
09:54:34|3.2608
09:54:36|3.2607
09:54:37|3.2578
09:54:38|3.258
09:54:39|3.2553
09:54:40|3.2546
09:54:40|3.2542
09:54:42|3.2544
09:54:44|3.2583
09:54:46|3.2583
09:54:47|3.2583
09:54:48|3.2543
09:54:50|3.2543
09:54:51|3.2543
09:54:52|3.2583
09:54:53|3.2583
09:54:54|3.2551
09:54:55|3.2551
09:54:56|3.2551
09:54:57|3.2587
09:54:58|3.2599
09:54:59|3.2599
09:55:00|3.2599
09:55:01|3.2614
09:55:02|3.2643
09:55:04|3.2643
09:55:05|3.2643
09:55:06|3.2652
09:55:07|3.2652
09:55:08|3.2631
09:55:09|3.2631
09:55:10|3.2631
09:55:11|3.2631
09:55:12|3.2599
09:55:13|3.2599
09:55:14|3.2626
09:55:15|3.2614
09:55:16|3.2603
09:55:17|3.2603
09:55:18|3.2603
09:55:19|3.2653
09:55:20|3.2675
09:55:21|3.2675
09:55:22|3.2691
09:55:23|3.2705
09:55:24|3.2716
09:55:26|3.2716
09:55:27|3.2721
09:55:28|3.2728
09:55:29|3.274
09:55:30|3.2762
09:55:31|3.2772
09:55:32|3.2773
09:55:33|3.2773
09:55:34|3.2773
09:55:35|3.2773
09:55:36|3.2773
09:55:37|3.2773
09:55:38|3.2691
09:55:39|3.2732
09:55:40|3.2767
09:55:42|3.2769
09:55:42|3.2769
09:55:45|3.2769
09:55:46|3.2765
09:55:47|3.2765
09:55:49|3.2732
09:55:49|3.2753
09:55:52|3.2743
09:55:52|3.2743
09:55:53|3.2743
09:55:54|3.2743
09:55:55|3.2744
09:55:56|3.2744
09:55:57|3.2744
09:55:58|3.2744
09:56:00|3.2753
09:56:02|3.2751
09:56:03|3.2703
09:56:04|3.2703
09:56:05|3.2732
09:56:06|3.2732
09:56:07|3.2732
09:56:08|3.2732
09:56:09|3.2732
09:56:10|3.2751
09:56:11|3.2751
09:56:12|3.2751
09:56:13|3.2713
09:56:14|3.2713
09:56:15|3.2703
09:56:16|3.2703
09:56:17|3.2703
09:56:18|3.2703
09:56:19|3.2696
09:56:20|3.2696
09:56:21|3.2696
09:56:22|3.2696
09:56:23|3.2713
09:56:24|3.2713
09:56:25|3.2739
09:56:26|3.2739
09:56:28|3.2688
09:56:28|3.2688
09:56:29|3.2667
09:56:30|3.2667
09:56:31|3.2659
09:56:33|3.2647
09:56:33|3.2647
09:56:34|3.2647
09:56:36|3.2647
09:56:36|3.2647
09:56:37|3.2678
09:56:38|3.2678
09:56:40|3.2678
09:56:41|3.2678
09:56:41|3.2678
09:56:42|3.2678
09:56:43|3.2678
09:56:46|3.2667
09:56:47|3.2667
09:56:49|3.2667
09:56:50|3.2658
09:56:51|3.2658
09:56:53|3.2658
09:56:54|3.2658
09:56:55|3.2658
09:56:56|3.2658
09:56:57|3.2658
09:56:59|3.2658
09:56:59|3.2669
09:57:01|3.2669
09:57:01|3.2699
09:57:02|3.2674
09:57:03|3.2623
09:57:04|3.2623
09:57:05|3.2623
09:57:07|3.2623
09:57:08|3.2623
09:57:10|3.2652
09:57:11|3.2652
09:57:12|3.2652
09:57:13|3.2652
09:57:14|3.2652
09:57:15|3.2652
09:57:16|3.2628
09:57:17|3.2628
09:57:18|3.2602
09:57:18|3.2599
09:57:19|3.2594
09:57:20|3.2581
09:57:21|3.2578
09:57:23|3.2573
09:57:24|3.2561
09:57:25|3.2555
09:57:26|3.2555
09:57:27|3.2555
09:57:28|3.2583
09:57:29|3.2583
09:57:30|3.2583
09:57:31|3.2583
09:57:32|3.2583
09:57:33|3.2583
09:57:34|3.2555
09:57:34|3.2555
09:57:36|3.2555
09:57:37|3.2555
09:57:38|3.2537
09:57:38|3.2537
09:57:39|3.2527
09:57:42|3.2527
09:57:42|3.2513
09:57:43|3.2513
09:57:44|3.2507
09:57:47|3.2499
09:57:49|3.2513
09:57:49|3.2513
09:57:51|3.2513
09:57:52|3.2533
09:57:53|3.2576
09:57:53|3.2576
09:57:55|3.26
09:57:57|3.26
09:57:58|3.2614
09:57:59|3.2577
09:58:00|3.2577
09:58:01|3.2576
09:58:02|3.2576
09:58:03|3.2576
09:58:04|3.2576
09:58:05|3.2576
09:58:06|3.2576
09:58:07|3.2592
09:58:08|3.2565
09:58:09|3.2594
09:58:10|3.2594
09:58:11|3.2594
09:58:12|3.2565
09:58:13|3.2565
09:58:16|3.2586
09:58:16|3.2586
09:58:18|3.2586
09:58:18|3.2586
09:58:19|3.2592
09:58:20|3.26
09:58:21|3.2631
09:58:22|3.2637
09:58:23|3.2637
09:58:24|3.2643
09:58:26|3.2643
09:58:27|3.2643
09:58:27|3.2643
09:58:29|3.2634
09:58:29|3.2632
09:58:30|3.2637
09:58:32|3.2637
09:58:32|3.2637
09:58:33|3.2637
09:58:34|3.2604
09:58:35|3.2604
09:58:36|3.2637
09:58:37|3.2637
09:58:38|3.2637
09:58:39|3.2637
09:58:40|3.2637
09:58:42|3.265
09:58:42|3.2666
09:58:43|3.2666
09:58:45|3.2666
09:58:46|3.2673
09:58:48|3.2695
09:58:49|3.2695
09:58:50|3.2695
09:58:51|3.2695
09:58:53|3.2695
09:58:54|3.2695
09:58:55|3.2695
09:58:56|3.2695
09:58:57|3.2695
09:58:58|3.264
09:58:59|3.264
09:59:01|3.264
09:59:01|3.264
09:59:03|3.264
09:59:03|3.264
09:59:05|3.2669
09:59:06|3.2667
09:59:07|3.2667
09:59:08|3.2667
09:59:09|3.2667
09:59:10|3.2667
09:59:11|3.2673
09:59:12|3.2673
09:59:13|3.2673
09:59:15|3.2673
09:59:16|3.2673
09:59:17|3.2693
09:59:18|3.2693
09:59:19|3.2693
09:59:20|3.2675
09:59:21|3.2675
09:59:22|3.2673
09:59:23|3.2695
09:59:24|3.2695
09:59:25|3.2695
09:59:26|3.2695
09:59:27|3.2673
09:59:28|3.2673
09:59:29|3.2669
09:59:30|3.2669
09:59:31|3.2669
09:59:32|3.2669
09:59:33|3.27
09:59:34|3.2699
09:59:35|3.2675
09:59:36|3.27
09:59:37|3.27
09:59:38|3.27
09:59:40|3.27
09:59:41|3.27
09:59:42|3.27
09:59:43|3.27
09:59:44|3.2675
09:59:45|3.2675
09:59:46|3.2694
09:59:47|3.2694
09:59:48|3.2655
09:59:50|3.2655
09:59:51|3.2655
09:59:52|3.2655
09:59:54|3.2655
09:59:54|3.2655
09:59:55|3.2655
09:59:56|3.2655
09:59:58|3.27
10:00:00|3.27
10:00:00|3.27
10:00:01|3.27
10:00:03|3.27
10:00:05|3.2634
10:00:05|3.2613
10:00:07|3.2629
10:00:08|3.2629
10:00:09|3.2629
10:00:11|3.2654
10:00:11|3.2654
10:00:12|3.2654
10:00:13|3.2654
10:00:14|3.2654
10:00:15|3.2654
10:00:16|3.2654
10:00:17|3.2654
10:00:18|3.2654
10:00:19|3.2654
10:00:20|3.2654
10:00:21|3.2654
10:00:22|3.2654
10:00:23|3.2654
10:00:24|3.2654
10:00:25|3.2654
10:00:26|3.2654
10:00:27|3.2654
10:00:29|3.2605
10:00:30|3.2597
10:00:31|3.2597
10:00:31|3.2597
10:00:32|3.2597
10:00:34|3.2602
10:00:34|3.2602
10:00:36|3.2596
10:00:37|3.2557
10:00:38|3.2557
10:00:39|3.2557
10:00:40|3.2557
10:00:41|3.2609
10:00:42|3.2609
10:00:43|3.2609
10:00:44|3.2609
10:00:45|3.2609
10:00:46|3.2609
10:00:47|3.2609
10:00:48|3.2609
10:00:50|3.2606
10:00:52|3.2606
10:00:52|3.2606
10:00:54|3.2606
10:00:55|3.2606
10:00:56|3.2606
10:00:57|3.2606
10:00:58|3.2606
10:01:00|3.2606
10:01:01|3.2606
10:01:01|3.2561
10:01:03|3.2561
10:01:04|3.2561
10:01:05|3.2561
10:01:06|3.2561
10:01:07|3.2561
10:01:08|3.2561
10:01:09|3.2561
10:01:10|3.2561
10:01:12|3.2561
10:01:12|3.2561
10:01:14|3.2561
10:01:14|3.2561
10:01:15|3.2561
10:01:16|3.2576
10:01:18|3.2576
10:01:18|3.2576
10:01:19|3.2597
10:01:21|3.2597
10:01:22|3.2597
10:01:22|3.2597
10:01:24|3.2597
10:01:24|3.2597
10:01:25|3.2597
10:01:27|3.2597
10:01:28|3.2597
10:01:28|3.2597
10:01:29|3.2597
10:01:31|3.2597
10:01:31|3.2597
10:01:32|3.2597
10:01:34|3.2597
10:01:35|3.2597
10:01:35|3.2597
10:01:36|3.2597
10:01:37|3.2597
10:01:39|3.2597
10:01:40|3.2597
10:01:40|3.2597
10:01:41|3.2597
10:01:42|3.2597
10:01:44|3.2597
10:01:45|3.2597
10:01:45|3.2545
10:01:46|3.2537
10:01:47|3.2533
10:01:49|3.2519
10:01:51|3.2505
10:01:53|3.2515
10:01:54|3.2562
10:01:54|3.2533
10:01:55|3.2532
10:01:56|3.2531
10:01:57|3.251
10:01:58|3.251
10:01:59|3.251
10:02:01|3.251
10:02:02|3.2533
10:02:02|3.2533
10:02:04|3.2533
10:02:05|3.2533
10:02:06|3.2473
10:02:07|3.2473
10:02:08|3.2473
10:02:09|3.2473
10:02:10|3.2473
10:02:11|3.2473
10:02:12|3.2583
10:02:13|3.2583
10:02:14|3.2533
10:02:15|3.2565
10:02:16|3.2565
10:02:17|3.2537
10:02:19|3.2537
10:02:19|3.2537
10:02:20|3.2533
10:02:21|3.2533
10:02:23|3.2533
10:02:23|3.2533
10:02:24|3.2533
10:02:25|3.2523
10:02:26|3.2533
10:02:27|3.2533
10:02:28|3.2533
10:02:29|3.2533
10:02:30|3.2533
10:02:32|3.2533
10:02:32|3.2564
10:02:33|3.2564
10:02:34|3.2564
10:02:36|3.254
10:02:36|3.254
10:02:37|3.254
10:02:38|3.254
10:02:40|3.2531
10:02:41|3.2531
10:02:42|3.2531
10:02:43|3.2531
10:02:44|3.2531
10:02:45|3.2531
10:02:45|3.2531
10:02:47|3.2531
10:02:48|3.2531
10:02:48|3.255
10:02:49|3.2566
10:02:52|3.258
10:02:53|3.2595
10:02:54|3.2581
10:02:55|3.2598
10:02:55|3.2613
10:02:57|3.2595
10:02:57|3.2631
10:02:59|3.2643
10:03:00|3.2657
10:03:01|3.2675
10:03:03|3.2668
10:03:05|3.2665
10:03:05|3.2665
10:03:06|3.2668
10:03:08|3.2668
10:03:09|3.2668
10:03:10|3.2701
10:03:11|3.2708
10:03:11|3.2708
10:03:13|3.2732
10:03:13|3.2744
10:03:14|3.2721
10:03:16|3.2708
10:03:16|3.2734
10:03:17|3.2734
10:03:19|3.2734
10:03:19|3.2747
10:03:21|3.2757
10:03:22|3.2777
10:03:23|3.2777
10:03:24|3.2736
10:03:24|3.2736
10:03:25|3.278
10:03:26|3.278
10:03:27|3.2792
10:03:29|3.2792
10:03:29|3.2792
10:03:30|3.2795
10:03:32|3.2769
10:03:32|3.2769
10:03:33|3.2769
10:03:34|3.2771
10:03:35|3.2797
10:03:36|3.2761
10:03:38|3.2753
10:03:39|3.2753
10:03:39|3.2722
10:03:40|3.2745
10:03:41|3.2745
10:03:43|3.2734
10:03:43|3.2735
10:03:44|3.2735
10:03:45|3.2716
10:03:47|3.2716
10:03:47|3.2696
10:03:49|3.2611
10:03:49|3.2611
10:03:50|3.265
10:03:53|3.2656
10:03:54|3.2656
10:03:56|3.2704
10:03:57|3.2677
10:03:59|3.2677
10:04:01|3.2716
10:04:01|3.2716
10:04:03|3.2716
10:04:04|3.2704
10:04:04|3.2723
10:04:06|3.2723
10:04:07|3.2639
10:04:08|3.2639
10:04:09|3.2639
10:04:10|3.2667
10:04:11|3.2667
10:04:12|3.2667
10:04:13|3.2667
10:04:14|3.2604
10:04:15|3.2625
10:04:16|3.2625
10:04:16|3.2625
10:04:18|3.2625
10:04:19|3.2625
10:04:20|3.2625
10:04:21|3.2625
10:04:22|3.2654
10:04:23|3.2667
10:04:23|3.2677
10:04:26|3.2677
10:04:26|3.2693
10:04:27|3.2693
10:04:28|3.2693
10:04:30|3.2657
10:04:32|3.2657
10:04:32|3.2657
10:04:34|3.265
10:04:34|3.265
10:04:36|3.2613
10:04:37|3.2621
10:04:38|3.2621
10:04:38|3.2621
10:04:40|3.2601
10:04:40|3.2602
10:04:42|3.2602
10:04:42|3.2582
10:04:43|3.2578
10:04:44|3.256
10:04:45|3.256
10:04:46|3.256
10:04:48|3.256
10:04:48|3.2557
10:04:50|3.2557
10:04:50|3.2501
10:04:51|3.2548
10:04:53|3.2548
10:04:55|3.2548
10:04:57|3.2524
10:04:59|3.2524
10:05:00|3.2524
10:05:01|3.2524
10:05:02|3.2546
10:05:03|3.2558
10:05:04|3.2558
10:05:05|3.2548
10:05:06|3.2548
10:05:08|3.2524
10:05:09|3.2524
10:05:09|3.2524
10:05:11|3.2524
10:05:12|3.2524
10:05:12|3.2524
10:05:14|3.2524
10:05:15|3.255
10:05:16|3.2556
10:05:17|3.2566
10:05:18|3.2566
10:05:19|3.2566
10:05:20|3.2566
10:05:21|3.2566
10:05:22|3.2575
10:05:23|3.2599
10:05:24|3.2599
10:05:25|3.2599
10:05:26|3.2566
10:05:27|3.2566
10:05:28|3.2524
10:05:29|3.2524
10:05:30|3.2524
10:05:31|3.2524
10:05:32|3.2524
10:05:34|3.255
10:05:35|3.2561
10:05:35|3.2561
10:05:37|3.2561
10:05:38|3.2561
10:05:39|3.2525
10:05:40|3.2525
10:05:42|3.2543
10:05:42|3.2543
10:05:43|3.2543
10:05:44|3.2543
10:05:45|3.2514
10:05:47|3.2514
10:05:47|3.2494
10:05:49|3.2494
10:05:49|3.2494
10:05:50|3.2494
10:05:51|3.2487
10:05:53|3.2471
10:05:55|3.2471
10:05:56|3.247
10:05:57|3.2455
10:05:58|3.2455
10:06:00|3.2455
10:06:01|3.2469
10:06:01|3.2469
10:06:03|3.2469
10:06:04|3.2491
10:06:04|3.2464
10:06:05|3.244
10:06:06|3.244
10:06:08|3.244
10:06:08|3.244
10:06:09|3.244
10:06:11|3.2459
10:06:12|3.2435
10:06:13|3.2428
10:06:13|3.2399
10:06:14|3.2382
10:06:15|3.2408
10:06:17|3.2378
10:06:18|3.2416
10:06:19|3.2417
10:06:20|3.2425
10:06:21|3.2388
10:06:22|3.2388
10:06:23|3.2388
10:06:24|3.2427
10:06:25|3.2427
10:06:26|3.2439
10:06:26|3.2408
10:06:28|3.2402
10:06:28|3.2402
10:06:30|3.2402
10:06:32|3.2402
10:06:32|3.2402
10:06:33|3.2402
10:06:34|3.2402
10:06:35|3.24
10:06:37|3.24
10:06:37|3.2394
10:06:38|3.2425
10:06:39|3.2425
10:06:40|3.2425
10:06:41|3.2425
10:06:42|3.238
10:06:44|3.238
10:06:44|3.2376
10:06:45|3.238
10:06:46|3.238
10:06:47|3.238
10:06:48|3.238
10:06:49|3.238
10:06:50|3.2363
10:06:51|3.237
10:06:52|3.237
10:06:53|3.237
10:06:56|3.237
10:06:57|3.2336
10:06:59|3.2341
10:07:00|3.2341
10:07:01|3.2381
10:07:01|3.2341
10:07:02|3.2341
10:07:05|3.2341
10:07:05|3.2341
10:07:06|3.2311
10:07:08|3.2342
10:07:09|3.2342
10:07:09|3.2342
10:07:10|3.2354
10:07:11|3.2342
10:07:13|3.2346
10:07:13|3.2346
10:07:14|3.2346
10:07:15|3.2352
10:07:16|3.2352
10:07:17|3.2352
10:07:19|3.2352
10:07:19|3.2352
10:07:21|3.238
10:07:22|3.238
10:07:22|3.238
10:07:23|3.238
10:07:25|3.238
10:07:25|3.238
10:07:27|3.238
10:07:28|3.238
10:07:28|3.238
10:07:29|3.238
10:07:30|3.238
10:07:31|3.238
10:07:32|3.2392
10:07:33|3.2392
10:07:34|3.2392
10:07:35|3.2394
10:07:37|3.24
10:07:37|3.2412
10:07:39|3.2412
10:07:40|3.2449
10:07:40|3.2457
10:07:41|3.2458
10:07:42|3.2447
10:07:44|3.2447
10:07:44|3.2447
10:07:45|3.2447
10:07:47|3.2426
10:07:47|3.2426
10:07:48|3.2426
10:07:49|3.2494
10:07:51|3.2508
10:07:52|3.2508
10:07:52|3.2513
10:07:53|3.2513
10:07:54|3.2495
10:07:57|3.2483
10:07:58|3.246
10:07:59|3.246
10:08:00|3.246
10:08:01|3.2498
10:08:03|3.2498
10:08:04|3.2498
10:08:04|3.2498
10:08:06|3.2498
10:08:07|3.2498
10:08:08|3.2498
10:08:10|3.2498
10:08:11|3.2498
10:08:11|3.2498
10:08:12|3.2498
10:08:14|3.2498
10:08:14|3.2531
10:08:16|3.2531
10:08:16|3.2531
10:08:17|3.2537
10:08:18|3.2538
10:08:19|3.2551
10:08:20|3.2551
10:08:22|3.2551
10:08:23|3.2565
10:08:24|3.2572
10:08:25|3.2571
10:08:26|3.2542
10:08:27|3.2531
10:08:28|3.2531
10:08:29|3.2533
10:08:30|3.2533
10:08:31|3.2529
10:08:32|3.2529
10:08:33|3.2524
10:08:34|3.2502
10:08:35|3.2502
10:08:36|3.2502
10:08:37|3.2502
10:08:38|3.2498
10:08:39|3.2498
10:08:40|3.2498
10:08:41|3.2498
10:08:42|3.2498
10:08:43|3.2498
10:08:44|3.2498
10:08:46|3.2477
10:08:47|3.2466
10:08:47|3.2466
10:08:48|3.2466
10:08:49|3.2526
10:08:50|3.2526
10:08:51|3.2526
10:08:52|3.2526
10:08:53|3.2526
10:08:54|3.2526
10:08:56|3.2488
10:08:57|3.2542
10:08:59|3.2547
10:09:01|3.2572
10:09:03|3.2572
10:09:03|3.2572
10:09:04|3.2572
10:09:06|3.2572
10:09:07|3.2572
10:09:08|3.2572
10:09:09|3.2572
10:09:10|3.2572
10:09:10|3.2526
10:09:12|3.2494
10:09:13|3.2494
10:09:15|3.2494
10:09:16|3.2494
10:09:17|3.256
10:09:18|3.256
10:09:19|3.256
10:09:20|3.256
10:09:21|3.256
10:09:22|3.256
10:09:23|3.256
10:09:24|3.256
10:09:25|3.256
10:09:26|3.256
10:09:27|3.2555
10:09:28|3.2555
10:09:29|3.2554
10:09:30|3.2554
10:09:31|3.2554
10:09:32|3.2554
10:09:33|3.2554
10:09:34|3.2554
10:09:35|3.2515
10:09:37|3.2566
10:09:38|3.2566
10:09:39|3.2566
10:09:39|3.2566
10:09:40|3.2505
10:09:42|3.2505
10:09:43|3.2505
10:09:44|3.2493
10:09:45|3.2493
10:09:46|3.2495
10:09:47|3.2494
10:09:47|3.2519
10:09:49|3.252
10:09:50|3.252
10:09:51|3.252
10:09:52|3.252
10:09:52|3.2515
10:09:55|3.2515
10:09:56|3.2515
10:09:56|3.2515
10:09:58|3.2554
10:10:01|3.2501
10:10:03|3.2501
10:10:04|3.2501
10:10:05|3.2499
10:10:07|3.2499
10:10:08|3.2499
10:10:09|3.2499
10:10:10|3.251
10:10:11|3.251
10:10:12|3.251
10:10:13|3.251
10:10:14|3.251
10:10:15|3.2515
10:10:16|3.2515
10:10:17|3.2501
10:10:18|3.2545
10:10:19|3.2545
10:10:20|3.2545
10:10:21|3.2557
10:10:22|3.256
10:10:23|3.256
10:10:24|3.2565
10:10:25|3.2565
10:10:26|3.2565
10:10:27|3.256
10:10:28|3.256
10:10:29|3.256
10:10:30|3.2542
10:10:31|3.2542
10:10:32|3.2542
10:10:33|3.2542
10:10:34|3.2542
10:10:35|3.2542
10:10:36|3.2526
10:10:37|3.2509
10:10:38|3.2509
10:10:39|3.2498
10:10:40|3.2498
10:10:41|3.2498
10:10:42|3.2498
10:10:43|3.2498
10:10:44|3.2498
10:10:45|3.2498
10:10:46|3.2498
10:10:47|3.2498
10:10:48|3.2498
10:10:49|3.2498
10:10:50|3.2561
10:10:51|3.2561
10:10:52|3.2561
10:10:53|3.2561
10:10:54|3.2561
10:10:55|3.2558
10:10:56|3.2526
10:10:57|3.2526
10:10:58|3.2526
10:10:59|3.2526
10:11:01|3.2494
10:11:02|3.2465
10:11:04|3.2499
10:11:05|3.2469
10:11:06|3.2469
10:11:08|3.2469
10:11:09|3.2546
10:11:10|3.2546
10:11:10|3.2483
10:11:12|3.2483
10:11:13|3.2486
10:11:14|3.2486
10:11:15|3.2486
10:11:16|3.2481
10:11:17|3.2454
10:11:19|3.2454
10:11:20|3.2454
10:11:20|3.2454
10:11:21|3.2454
10:11:23|3.2454
10:11:23|3.2453
10:11:24|3.2453
10:11:25|3.2448
10:11:27|3.2432
10:11:27|3.24
10:11:29|3.24
10:11:30|3.24
10:11:31|3.24
10:11:31|3.2399
10:11:33|3.2414
10:11:33|3.2414
10:11:34|3.2414
10:11:35|3.2414
10:11:37|3.2414
10:11:38|3.2414
10:11:39|3.2414
10:11:40|3.2414
10:11:41|3.2413
10:11:42|3.2413
10:11:43|3.2413
10:11:44|3.24
10:11:45|3.24
10:11:46|3.24
10:11:47|3.24
10:11:48|3.24
10:11:49|3.2393
10:11:50|3.2393
10:11:51|3.24
10:11:52|3.24
10:11:53|3.24
10:11:54|3.24
10:11:55|3.2384
10:11:56|3.2379
10:11:57|3.2362
10:11:58|3.235
10:11:59|3.2346
10:12:01|3.2334
10:12:03|3.2334
10:12:05|3.2301
10:12:06|3.2291
10:12:07|3.2239
10:12:08|3.2263
10:12:09|3.2253
10:12:10|3.2254
10:12:11|3.2264
10:12:12|3.2242
10:12:13|3.2242
10:12:14|3.2281
10:12:15|3.2281
10:12:16|3.2281
10:12:18|3.2281
10:12:18|3.2254
10:12:19|3.2254
10:12:20|3.2254
10:12:22|3.2277
10:12:22|3.2277
10:12:23|3.2277
10:12:26|3.2283
10:12:27|3.2262
10:12:28|3.2262
10:12:29|3.2262
10:12:30|3.2262
10:12:31|3.2253
10:12:32|3.2254
10:12:33|3.2278
10:12:34|3.2278
10:12:35|3.2288
10:12:36|3.2288
10:12:37|3.224
10:12:38|3.224
10:12:39|3.2242
10:12:40|3.2241
10:12:41|3.2241
10:12:42|3.2278
10:12:43|3.2278
10:12:44|3.2282
10:12:45|3.2285
10:12:46|3.2285
10:12:47|3.2285
10:12:48|3.2285
10:12:49|3.2255
10:12:51|3.2255
10:12:51|3.2255
10:12:52|3.2255
10:12:53|3.2255
10:12:54|3.2255
10:12:55|3.2255
10:12:56|3.2262
10:12:57|3.2262
10:12:58|3.2262
10:12:59|3.2263
10:13:01|3.2263
10:13:03|3.2345
10:13:04|3.2345
10:13:06|3.2345
10:13:08|3.2288
10:13:09|3.2255
10:13:10|3.2255
10:13:11|3.2255
10:13:12|3.2255
10:13:13|3.2243
10:13:14|3.2239
10:13:14|3.2239
10:13:16|3.2239
10:13:17|3.2222
10:13:18|3.2184
10:13:19|3.2191
10:13:19|3.2191
10:13:21|3.2172
10:13:22|3.2191
10:13:23|3.2179
10:13:24|3.2179
10:13:25|3.2228
10:13:26|3.2234
10:13:28|3.2234
10:13:28|3.2202
10:13:29|3.2202
10:13:31|3.2202
10:13:31|3.2204
10:13:32|3.22
10:13:34|3.22
10:13:34|3.22
10:13:35|3.22
10:13:37|3.22
10:13:38|3.2224
10:13:38|3.2224
10:13:39|3.2224
10:13:40|3.2201
10:13:41|3.2201
10:13:42|3.2201
10:13:43|3.2201
10:13:44|3.2201
10:13:45|3.2201
10:13:47|3.2201
10:13:47|3.2194
10:13:49|3.2194
10:13:49|3.2201
10:13:50|3.2231
10:13:51|3.2231
10:13:52|3.2231
10:13:53|3.2231
10:13:55|3.2253
10:13:56|3.2287
10:13:56|3.2284
10:13:57|3.2284
10:13:58|3.2277
10:13:59|3.2275
10:14:00|3.2275
10:14:03|3.2275
10:14:04|3.2196
10:14:06|3.2192
10:14:07|3.2192
10:14:09|3.2183
10:14:10|3.2183
10:14:11|3.2183
10:14:12|3.2183
10:14:13|3.2183
10:14:14|3.2185
10:14:15|3.2185
10:14:16|3.2219
10:14:17|3.2219
10:14:18|3.2238
10:14:19|3.2238
10:14:20|3.2238
10:14:21|3.2238
10:14:22|3.2234
10:14:23|3.2234
10:14:24|3.217
10:14:25|3.2193
10:14:26|3.2164
10:14:27|3.2164
10:14:28|3.2159
10:14:29|3.2111
10:14:31|3.2108
10:14:31|3.2106
10:14:32|3.2097
10:14:34|3.2086
10:14:34|3.207
10:14:36|3.212
10:14:36|3.212
10:14:37|3.207
10:14:40|3.2095
10:14:41|3.2095
10:14:41|3.21
10:14:42|3.21
10:14:43|3.21
10:14:44|3.21
10:14:45|3.21
10:14:46|3.21
10:14:47|3.21
10:14:49|3.21
10:14:49|3.2127
10:14:51|3.2127
10:14:52|3.2093
10:14:53|3.2093
10:14:53|3.2178
10:14:55|3.2204
10:14:56|3.2204
10:14:56|3.2204
10:14:57|3.2183
10:14:58|3.2183
10:14:59|3.2183
10:15:01|3.2183
10:15:01|3.2183
10:15:04|3.2113
10:15:06|3.2113
10:15:08|3.2113
10:15:09|3.2113
10:15:10|3.2113
10:15:11|3.2184
10:15:12|3.2164
10:15:13|3.2164
10:15:14|3.2191
10:15:15|3.2191
10:15:16|3.2191
10:15:17|3.2209
10:15:18|3.2205
10:15:19|3.2205
10:15:21|3.2204
10:15:23|3.2186
10:15:24|3.219
10:15:24|3.219
10:15:26|3.2239
10:15:26|3.2239
10:15:27|3.2235
10:15:28|3.2235
10:15:30|3.2235
10:15:30|3.2237
10:15:32|3.2239
10:15:32|3.2239
10:15:34|3.2239
10:15:34|3.2239
10:15:35|3.2239
10:15:37|3.2214
10:15:38|3.2244
10:15:38|3.2255
10:15:40|3.2261
10:15:40|3.2275
10:15:41|3.2275
10:15:42|3.2275
10:15:44|3.2247
10:15:45|3.2272
10:15:46|3.227
10:15:47|3.227
10:15:48|3.227
10:15:49|3.227
10:15:49|3.227
10:15:51|3.227
10:15:52|3.227
10:15:53|3.227
10:15:53|3.2214
10:15:55|3.2214
10:15:55|3.2214
10:15:57|3.2214
10:15:58|3.2214
10:15:59|3.2214
10:16:00|3.2214
10:16:00|3.2214
10:16:01|3.2214
10:16:03|3.2214
10:16:05|3.2275
10:16:06|3.228
10:16:07|3.2282
10:16:08|3.2261
10:16:09|3.2261
10:16:11|3.223
10:16:12|3.222
10:16:13|3.22
10:16:15|3.22
10:16:15|3.22
10:16:17|3.222
10:16:18|3.222
10:16:19|3.2206
10:16:20|3.2206
10:16:21|3.2232
10:16:22|3.2208
10:16:23|3.227
10:16:24|3.227
10:16:25|3.227
10:16:26|3.227
10:16:27|3.227
10:16:28|3.2245
10:16:29|3.2245
10:16:30|3.2264
10:16:31|3.2282
10:16:32|3.2282
10:16:33|3.2345
10:16:34|3.2334
10:16:35|3.2334
10:16:36|3.2334
10:16:37|3.2329
10:16:38|3.2329
10:16:40|3.2329
10:16:41|3.2329
10:16:41|3.2329
10:16:43|3.23
10:16:43|3.23
10:16:45|3.2274
10:16:45|3.2248
10:16:47|3.2248
10:16:48|3.2289
10:16:49|3.2251
10:16:50|3.2251
10:16:51|3.2251
10:16:51|3.2251
10:16:52|3.2251
10:16:54|3.2251
10:16:55|3.2251
10:16:56|3.2251
10:16:57|3.2251
10:16:58|3.2251
10:16:59|3.2251
10:17:00|3.2312
10:17:01|3.2312
10:17:03|3.2312
10:17:03|3.2312
10:17:05|3.2312
10:17:07|3.2283
10:17:08|3.2283
10:17:09|3.2303
10:17:10|3.2306
10:17:12|3.226
10:17:14|3.226
10:17:15|3.226
10:17:15|3.2265
10:17:16|3.2258
10:17:18|3.226
10:17:19|3.2235
10:17:19|3.2212
10:17:21|3.2212
10:17:22|3.2212
10:17:23|3.2212
10:17:24|3.2212
10:17:25|3.2259
10:17:26|3.2259
10:17:27|3.2253
10:17:28|3.2253
10:17:29|3.2185
10:17:30|3.2178
10:17:31|3.2197
10:17:31|3.2197
10:17:32|3.2197
10:17:34|3.2178
10:17:35|3.2195
10:17:36|3.2195
10:17:37|3.2195
10:17:37|3.2194
10:17:39|3.2194
10:17:40|3.2194
10:17:40|3.2201
10:17:42|3.2201
10:17:43|3.2201
10:17:43|3.2256
10:17:44|3.2256
10:17:46|3.2257
10:17:47|3.2257
10:17:48|3.2257
10:17:48|3.2257
10:17:50|3.2257
10:17:51|3.2257
10:17:52|3.2257
10:17:53|3.2252
10:17:54|3.2252
10:17:55|3.2252
10:17:55|3.2252
10:17:57|3.2252
10:17:58|3.2252
10:17:59|3.2252
10:17:59|3.2252
10:18:00|3.2252
10:18:01|3.2252
10:18:03|3.2247
10:18:04|3.2247
10:18:05|3.2227
10:18:07|3.2227
10:18:09|3.2203
10:18:11|3.2203
10:18:12|3.2203
10:18:13|3.2224
10:18:13|3.2192
10:18:14|3.2192
10:18:17|3.2216
10:18:17|3.2216
10:18:18|3.2216
10:18:19|3.2216
10:18:20|3.2216
10:18:21|3.2178
10:18:23|3.2171
10:18:23|3.2168
10:18:24|3.2168
10:18:25|3.2169
10:18:26|3.2169
10:18:27|3.2172
10:18:28|3.2172
10:18:29|3.2172
10:18:30|3.2223
10:18:33|3.2223
10:18:33|3.2232
10:18:34|3.2232
10:18:36|3.2232
10:18:37|3.2232
10:18:38|3.2232
10:18:39|3.2221
10:18:40|3.2254
10:18:41|3.2254
10:18:42|3.2222
10:18:43|3.2222
10:18:44|3.2222
10:18:45|3.2218
10:18:46|3.2231
10:18:47|3.2228
10:18:48|3.2204
10:18:49|3.2204
10:18:50|3.2204
10:18:51|3.2204
10:18:52|3.2204
10:18:53|3.2204
10:18:55|3.2204
10:18:55|3.2178
10:18:56|3.2152
10:18:57|3.2148
10:18:59|3.2148
10:18:59|3.2132
10:19:00|3.2132
10:19:01|3.2132
10:19:02|3.2132
10:19:03|3.2111
10:19:04|3.2111
10:19:05|3.2111
10:19:08|3.2108
10:19:08|3.2108
10:19:10|3.2137
10:19:10|3.2137
10:19:11|3.2176
10:19:13|3.2176
10:19:14|3.2176
10:19:15|3.2176
10:19:16|3.2176
10:19:17|3.2176
10:19:18|3.2176
10:19:19|3.2142
10:19:20|3.2142
10:19:21|3.2142
10:19:22|3.2142
10:19:23|3.2172
10:19:24|3.2172
10:19:25|3.2172
10:19:26|3.2172
10:19:27|3.2172
10:19:28|3.214
10:19:29|3.217
10:19:30|3.2178
10:19:31|3.2208
10:19:32|3.222
10:19:33|3.222
10:19:34|3.222
10:19:35|3.2243
10:19:36|3.222
10:19:37|3.222
10:19:38|3.222
10:19:39|3.222
10:19:40|3.222
10:19:41|3.222
10:19:42|3.222
10:19:43|3.222
10:19:44|3.222
10:19:45|3.222
10:19:46|3.2235
10:19:47|3.2205
10:19:48|3.2201
10:19:49|3.22
10:19:50|3.2205
10:19:51|3.2205
10:19:52|3.2181
10:19:53|3.2181
10:19:54|3.2181
10:19:55|3.2181
10:19:56|3.2181
10:19:57|3.2181
10:19:58|3.2181
10:19:59|3.2181
10:20:00|3.2181
10:20:01|3.2181
10:20:02|3.2181
10:20:03|3.2181
10:20:04|3.2183
10:20:05|3.2183
10:20:06|3.2178
10:20:07|3.215
10:20:09|3.2153
10:20:10|3.2153
10:20:12|3.2153
10:20:13|3.2153
10:20:14|3.2235
10:20:16|3.2162
10:20:17|3.217
10:20:18|3.217
10:20:19|3.217
10:20:20|3.2187
10:20:21|3.2164
10:20:21|3.216
10:20:22|3.2178
10:20:25|3.2126
10:20:26|3.2156
10:20:28|3.2157
10:20:28|3.2157
10:20:30|3.2154
10:20:31|3.2177
10:20:31|3.2177
10:20:33|3.2177
10:20:34|3.2157
10:20:35|3.2157
10:20:36|3.2157
10:20:37|3.2157
10:20:38|3.2157
10:20:38|3.2157
10:20:39|3.2157
10:20:41|3.2157
10:20:41|3.2157
10:20:43|3.2157
10:20:44|3.2157
10:20:44|3.2156
10:20:46|3.2156
10:20:46|3.2156
10:20:48|3.2156
10:20:48|3.2157
10:20:49|3.2157
10:20:50|3.2157
10:20:51|3.2157
10:20:52|3.2102
10:20:54|3.2102
10:20:54|3.2116
10:20:55|3.2116
10:20:56|3.2116
10:20:57|3.2116
10:20:58|3.2116
10:20:59|3.2116
10:21:00|3.2116
10:21:01|3.2116
10:21:02|3.2116
10:21:03|3.2116
10:21:04|3.2116
10:21:05|3.2159
10:21:07|3.2159
10:21:07|3.2135
10:21:09|3.2135
10:21:11|3.2135
10:21:12|3.2135
10:21:13|3.2135
10:21:15|3.2135
10:21:16|3.2138
10:21:16|3.2138
10:21:19|3.2138
10:21:19|3.2135
10:21:21|3.2135
10:21:21|3.2135
10:21:23|3.2135
10:21:23|3.2135
10:21:24|3.2157
10:21:25|3.216
10:21:26|3.216
10:21:28|3.2143
10:21:28|3.2143
10:21:30|3.2143
10:21:31|3.2192
10:21:32|3.2192
10:21:33|3.2214
10:21:33|3.2214
10:21:35|3.2214
10:21:36|3.2214
10:21:37|3.2214
10:21:38|3.2214
10:21:39|3.2261
10:21:39|3.2261
10:21:40|3.2267
10:21:42|3.2267
10:21:42|3.2214
10:21:43|3.2208
10:21:45|3.2208
10:21:46|3.2255
10:21:47|3.2255
10:21:48|3.2255
10:21:49|3.2255
10:21:50|3.2255
10:21:51|3.2232
10:21:52|3.2232
10:21:53|3.2232
10:21:54|3.2232
10:21:55|3.2232
10:21:56|3.2232
10:21:57|3.2232
10:21:58|3.2232
10:22:04|3.2282
10:22:04|3.2282
10:22:05|3.2282
10:22:06|3.2282
10:22:07|3.2253
10:22:08|3.2285
10:22:11|3.2285
10:22:13|3.2255
10:22:14|3.2241
10:22:15|3.2254
10:22:17|3.2254
10:22:17|3.2188
10:22:19|3.2188
10:22:20|3.2188
10:22:21|3.2188
10:22:22|3.2188
10:22:23|3.2218
10:22:24|3.2218
10:22:25|3.2218
10:22:27|3.2218
10:22:27|3.2218
10:22:28|3.2218
10:22:30|3.2218
10:22:30|3.2218
10:22:31|3.2218
10:22:32|3.2218
10:22:33|3.2218
10:22:34|3.2218
10:22:35|3.2217
10:22:37|3.2217
10:22:37|3.2191
10:22:39|3.2191
10:22:40|3.2224
10:22:41|3.2224
10:22:42|3.2245
10:22:43|3.2245
10:22:44|3.2245
10:22:45|3.2245
10:22:46|3.2194
10:22:46|3.2194
10:22:48|3.2194
10:22:49|3.2236
10:22:50|3.2236
10:22:51|3.2236
10:22:52|3.2236
10:22:53|3.2236
10:22:54|3.2199
10:22:55|3.2199
10:22:55|3.2232
10:22:57|3.2232
10:22:57|3.2202
10:23:00|3.2202
10:23:00|3.2236
10:23:01|3.2236
10:23:02|3.2236
10:23:04|3.2178
10:23:04|3.2178
10:23:06|3.2178
10:23:06|3.2178
10:23:08|3.2178
10:23:09|3.2178
10:23:10|3.2178
10:23:12|3.2178
10:23:14|3.2178
10:23:15|3.2178
10:23:16|3.215
10:23:16|3.2121
10:23:17|3.2141
10:23:20|3.2116
10:23:21|3.2127
10:23:22|3.2127
10:23:22|3.2121
10:23:23|3.2121
10:23:24|3.2121
10:23:26|3.2121
10:23:27|3.2112
10:23:28|3.2095
10:23:29|3.2061
10:23:31|3.205
10:23:32|3.2015
10:23:33|3.2015
10:23:34|3.1945
10:23:35|3.2001
10:23:36|3.2015
10:23:37|3.2015
10:23:38|3.2048
10:23:39|3.2048
10:23:40|3.2028
10:23:41|3.2028
10:23:43|3.2021
10:23:43|3.2021
10:23:44|3.1981
10:23:45|3.1981
10:23:46|3.2
10:23:47|3.2
10:23:48|3.1987
10:23:49|3.2021
10:23:50|3.2021
10:23:51|3.2021
10:23:52|3.2021
10:23:53|3.2021
10:23:54|3.2
10:23:55|3.1986
10:23:56|3.1965
10:23:57|3.195
10:23:58|3.195
10:23:59|3.1935
10:24:00|3.1935
10:24:01|3.1937
10:24:02|3.1995
10:24:03|3.1973
10:24:06|3.1973
10:24:06|3.1973
10:24:07|3.2
10:24:08|3.1978
10:24:09|3.1959
10:24:10|3.1995
10:24:11|3.1993
10:24:13|3.1993
10:24:15|3.2037
10:24:15|3.204
10:24:18|3.2007
10:24:20|3.2058
10:24:21|3.1993
10:24:22|3.1993
10:24:24|3.1993
10:24:25|3.2001
10:24:26|3.2001
10:24:27|3.2001
10:24:28|3.2001
10:24:29|3.2001
10:24:30|3.2005
10:24:30|3.1999
10:24:31|3.1999
10:24:33|3.1962
10:24:34|3.1962
10:24:35|3.1962
10:24:36|3.1962
10:24:37|3.1962
10:24:38|3.1993
10:24:39|3.1993
10:24:40|3.1939
10:24:41|3.1939
10:24:42|3.1939
10:24:43|3.198
10:24:44|3.198
10:24:45|3.198
10:24:46|3.198
10:24:47|3.198
10:24:49|3.198
10:24:49|3.198
10:24:51|3.201
10:24:51|3.201
10:24:52|3.2004
10:24:53|3.1987
10:24:54|3.199
10:24:55|3.1981
10:24:56|3.1981
10:24:57|3.1998
10:24:58|3.1962
10:24:59|3.1999
10:25:00|3.1999
10:25:02|3.1999
10:25:02|3.1962
10:25:03|3.1962
10:25:04|3.1962
10:25:05|3.1962
10:25:06|3.1962
10:25:07|3.2
10:25:09|3.2
10:25:09|3.1996
10:25:10|3.1996
10:25:11|3.1997
10:25:14|3.2018
10:25:15|3.2026
10:25:17|3.1996
10:25:18|3.1983
10:25:19|3.1983
10:25:20|3.1983
10:25:21|3.1983
10:25:22|3.2012
10:25:23|3.2012
10:25:24|3.2012
10:25:25|3.2012
10:25:26|3.2012
10:25:27|3.2012
10:25:28|3.2027
10:25:29|3.2027
10:25:30|3.1989
10:25:31|3.1989
10:25:32|3.1989
10:25:33|3.1984
10:25:34|3.1984
10:25:35|3.1984
10:25:36|3.1984
10:25:37|3.1996
10:25:38|3.1996
10:25:39|3.1996
10:25:40|3.1996
10:25:41|3.198
10:25:42|3.1983
10:25:43|3.1983
10:25:44|3.1983
10:25:45|3.1983
10:25:46|3.1983
10:25:47|3.1983
10:25:48|3.1984
10:25:49|3.1984
10:25:50|3.1984
10:25:51|3.1984
10:25:52|3.1984
10:25:53|3.2004
10:25:54|3.2004
10:25:55|3.1984
10:25:56|3.1984
10:25:57|3.1975
10:25:58|3.2
10:25:59|3.2
10:26:00|3.2
10:26:01|3.2
10:26:02|3.2
10:26:03|3.2
10:26:04|3.2
10:26:05|3.2
10:26:06|3.1961
10:26:07|3.1965
10:26:08|3.1965
10:26:09|3.1965
10:26:10|3.1965
10:26:11|3.1965
10:26:12|3.1968
10:26:14|3.1992
10:26:15|3.2042
10:26:17|3.2022
10:26:18|3.2015
10:26:19|3.2028
10:26:20|3.2028
10:26:21|3.2028
10:26:22|3.2028
10:26:23|3.2028
10:26:24|3.2028
10:26:25|3.2028
10:26:26|3.2028
10:26:27|3.2028
10:26:28|3.2028
10:26:29|3.2063
10:26:30|3.2062
10:26:31|3.2043
10:26:32|3.2091
10:26:33|3.2144
10:26:34|3.2113
10:26:35|3.2116
10:26:36|3.2116
10:26:37|3.2116
10:26:39|3.2116
10:26:39|3.2116
10:26:40|3.2103
10:26:41|3.2103
10:26:42|3.211
10:26:43|3.211
10:26:44|3.2124
10:26:45|3.2084
10:26:46|3.208
10:26:47|3.208
10:26:48|3.2104
10:26:49|3.2104
10:26:50|3.2104
10:26:53|3.208
10:26:53|3.208
10:26:54|3.208
10:26:55|3.208
10:26:56|3.208
10:26:57|3.208
10:26:58|3.208
10:27:00|3.208
10:27:01|3.208
10:27:01|3.208
10:27:03|3.2091
10:27:03|3.2091
10:27:05|3.2091
10:27:05|3.2094
10:27:07|3.2094
10:27:07|3.2091
10:27:08|3.2091
10:27:10|3.208
10:27:11|3.2066
10:27:12|3.2087
10:27:13|3.2087
10:27:14|3.209
10:27:16|3.209
10:27:18|3.209
10:27:19|3.207
10:27:19|3.207
10:27:21|3.207
10:27:22|3.2108
10:27:23|3.2108
10:27:25|3.2102
10:27:26|3.2102
10:27:26|3.2072
10:27:27|3.2096
10:27:29|3.2096
10:27:30|3.2096
10:27:31|3.2096
10:27:33|3.2096
10:27:33|3.2096
10:27:35|3.2096
10:27:35|3.2096
10:27:36|3.2096
10:27:38|3.2096
10:27:38|3.213
10:27:39|3.213
10:27:41|3.2144
10:27:41|3.2154
10:27:44|3.2154
10:27:44|3.2144
10:27:46|3.2156
10:27:46|3.2156
10:27:47|3.2156
10:27:48|3.2156
10:27:49|3.2156
10:27:50|3.2156
10:27:51|3.2156
10:27:52|3.2156
10:27:53|3.2156
10:27:54|3.2156
10:27:55|3.2156
10:27:56|3.2147
10:27:57|3.2147
10:27:58|3.215
10:28:00|3.2141
10:28:01|3.2141
10:28:02|3.2141
10:28:02|3.2141
10:28:03|3.2141
10:28:05|3.2118
10:28:06|3.2122
10:28:06|3.2122
10:28:07|3.2148
10:28:09|3.21
10:28:10|3.2094
10:28:11|3.2108
10:28:12|3.2094
10:28:13|3.2094
10:28:14|3.2068
10:28:15|3.2068
10:28:17|3.2066
10:28:19|3.2066
10:28:19|3.2071
10:28:21|3.2071
10:28:22|3.2071
10:28:24|3.2101
10:28:25|3.205
10:28:27|3.205
10:28:27|3.205
10:28:28|3.2071
10:28:30|3.2093
10:28:30|3.2093
10:28:31|3.2093
10:28:32|3.2093
10:28:33|3.2093
10:28:34|3.2093
10:28:35|3.2086
10:28:36|3.2104
10:28:38|3.2093
10:28:38|3.2093
10:28:39|3.2093
10:28:40|3.2093
10:28:41|3.2093
10:28:42|3.2093
10:28:43|3.2094
10:28:45|3.2053
10:28:45|3.2053
10:28:46|3.2053
10:28:47|3.2069
10:28:48|3.2086
10:28:49|3.205
10:28:50|3.208
10:28:51|3.208
10:28:52|3.205
10:28:53|3.205
10:28:54|3.2048
10:28:55|3.2048
10:28:56|3.2048
10:28:57|3.2048
10:28:58|3.2048
10:28:59|3.2048
10:29:00|3.2048
10:29:01|3.2048
10:29:02|3.2048
10:29:03|3.2048
10:29:05|3.2066
10:29:05|3.2066
10:29:06|3.2066
10:29:07|3.2084
10:29:08|3.2084
10:29:09|3.2084
10:29:10|3.2082
10:29:11|3.2082
10:29:12|3.2082
10:29:13|3.2082
10:29:14|3.2082
10:29:15|3.2082
10:29:17|3.2082
10:29:19|3.2082
10:29:21|3.2082
10:29:21|3.2082
10:29:22|3.2053
10:29:25|3.208
10:29:25|3.2082
10:29:26|3.2082
10:29:27|3.2082
10:29:28|3.2082
10:29:29|3.2082
10:29:31|3.205
10:29:32|3.2073
10:29:33|3.2073
10:29:34|3.2073
10:29:35|3.2073
10:29:36|3.205
10:29:37|3.2023
10:29:38|3.2047
10:29:39|3.2047
10:29:40|3.1991
10:29:41|3.1987
10:29:41|3.1964
10:29:42|3.1987
10:29:44|3.1987
10:29:45|3.1987
10:29:46|3.1985
10:29:47|3.1985
10:29:48|3.1985
10:29:49|3.1985
10:29:50|3.1985
10:29:52|3.1985
10:29:52|3.1959
10:29:53|3.1959
10:29:54|3.1964
10:29:55|3.1957
10:29:56|3.1957
10:29:57|3.1955
10:29:58|3.1955
10:29:59|3.1957
10:30:02|3.1951
10:30:02|3.1991
10:30:03|3.197
10:30:04|3.1976
10:30:05|3.1976
10:30:07|3.2006
10:30:08|3.2006
10:30:09|3.2006
10:30:10|3.2036
10:30:11|3.2036
10:30:12|3.2019
10:30:13|3.1983
10:30:14|3.1983
10:30:15|3.1983
10:30:16|3.1983
10:30:17|3.1939
10:30:19|3.1939
10:30:20|3.1911
10:30:21|3.1868
10:30:22|3.1868
10:30:24|3.185
10:30:25|3.1878
10:30:26|3.1893
10:30:27|3.1893
10:30:29|3.1917
10:30:30|3.1917
10:30:30|3.1917
10:30:32|3.1917
10:30:32|3.1909
10:30:35|3.1872
10:30:35|3.185
10:30:37|3.185
10:30:37|3.185
10:30:38|3.185
10:30:39|3.187
10:30:40|3.187
10:30:42|3.185
10:30:43|3.189
10:30:43|3.189
10:30:45|3.1845
10:30:46|3.1845
10:30:47|3.1836
10:30:47|3.1836
10:30:48|3.1857
10:30:50|3.185
10:30:50|3.185
10:30:52|3.1844
10:30:53|3.1844
10:30:54|3.1872
10:30:55|3.1872
10:30:56|3.1832
10:30:56|3.1847
10:30:58|3.1782
10:30:59|3.1747
10:31:00|3.1713
10:31:01|3.1757
10:31:02|3.18
10:31:02|3.175
10:31:04|3.1789
10:31:05|3.1789
10:31:07|3.1749
10:31:08|3.1758
10:31:09|3.1758
10:31:09|3.1758
10:31:11|3.18
10:31:12|3.1854
10:31:14|3.1869
10:31:14|3.18
10:31:16|3.1812
10:31:16|3.1789
10:31:17|3.1789
10:31:20|3.1736
10:31:22|3.1736
10:31:24|3.1732
10:31:24|3.177
10:31:25|3.177
10:31:26|3.177
10:31:28|3.177
10:31:29|3.177
10:31:30|3.177
10:31:31|3.177
10:31:32|3.1799
10:31:33|3.1804
10:31:34|3.1804
10:31:35|3.1804
10:31:36|3.1804
10:31:37|3.1846
10:31:38|3.1846
10:31:39|3.1816
10:31:40|3.181
10:31:41|3.181
10:31:42|3.181
10:31:42|3.181
10:31:43|3.181
10:31:45|3.181
10:31:46|3.1809
10:31:47|3.1809
10:31:47|3.1809
10:31:49|3.1809
10:31:49|3.1809
10:31:50|3.1809
10:31:51|3.1809
10:31:53|3.1809
10:31:53|3.1793
10:31:54|3.1851
10:31:56|3.1851
10:31:57|3.1823
10:31:58|3.1879
10:31:59|3.1866
10:31:59|3.184
10:32:01|3.187
10:32:02|3.187
10:32:03|3.187
10:32:05|3.187
10:32:06|3.18
10:32:07|3.18
10:32:08|3.18
10:32:09|3.1789
10:32:09|3.1754
10:32:11|3.1742
10:32:11|3.1732
10:32:13|3.1758
10:32:13|3.1758
10:32:14|3.1764
10:32:16|3.1809
10:32:17|3.1825
10:32:18|3.1825
10:32:19|3.1775
10:32:21|3.1729
10:32:22|3.1715
10:32:23|3.1747
10:32:25|3.1747
10:32:26|3.1747
10:32:27|3.168
10:32:28|3.1675
10:32:29|3.1618
10:32:31|3.1568
10:32:33|3.16
10:32:33|3.16
10:32:34|3.1568
10:32:36|3.1542
10:32:37|3.1542
10:32:37|3.1542
10:32:38|3.1568
10:32:40|3.1544
10:32:41|3.1609
10:32:42|3.1661
10:32:43|3.1661
10:32:44|3.1661
10:32:45|3.1611
10:32:46|3.1665
10:32:47|3.1665
10:32:48|3.16
10:32:49|3.16
10:32:50|3.16
10:32:51|3.1629
10:32:52|3.1629
10:32:53|3.1629
10:32:54|3.1641
10:32:55|3.1599
10:32:56|3.1599
10:32:57|3.1599
10:32:58|3.1599
10:32:59|3.1564
10:33:00|3.1599
10:33:01|3.1563
10:33:02|3.1546
10:33:03|3.1538
10:33:04|3.1564
10:33:05|3.157
10:33:06|3.1586
10:33:07|3.1586
10:33:08|3.1581
10:33:09|3.154
10:33:10|3.154
10:33:11|3.1541
10:33:12|3.1577
10:33:13|3.1581
10:33:14|3.1581
10:33:15|3.1622
10:33:16|3.1622
10:33:17|3.1639
10:33:18|3.1649
10:33:19|3.1649
10:33:20|3.1639
10:33:22|3.1636
10:33:23|3.1584
10:33:25|3.1584
10:33:26|3.1584
10:33:27|3.1584
10:33:28|3.1584
10:33:29|3.1584
10:33:30|3.1584
10:33:31|3.1564
10:33:32|3.1564
10:33:34|3.154
10:33:35|3.1563
10:33:36|3.1519
10:33:37|3.1525
10:33:39|3.1525
10:33:39|3.1525
10:33:40|3.1557
10:33:41|3.157
10:33:42|3.157
10:33:43|3.157
10:33:44|3.157
10:33:45|3.1572
10:33:46|3.1523
10:33:47|3.1557
10:33:48|3.1523
10:33:49|3.1523
10:33:50|3.1468
10:33:51|3.144
10:33:52|3.1453
10:33:53|3.14
10:33:54|3.1437
10:33:55|3.1432
10:33:56|3.1432
10:33:57|3.1432
10:33:58|3.1399
10:33:59|3.1399
10:34:01|3.138
10:34:01|3.1349
10:34:02|3.136
10:34:03|3.135
10:34:06|3.1393
10:34:06|3.1357
10:34:07|3.1357
10:34:08|3.136
10:34:09|3.136
10:34:10|3.1341
10:34:11|3.1321
10:34:12|3.131
10:34:13|3.131
10:34:14|3.1329
10:34:15|3.1329
10:34:16|3.1329
10:34:17|3.13
10:34:18|3.1341
10:34:19|3.1349
10:34:20|3.14
10:34:21|3.1467
10:34:23|3.145
10:34:25|3.145
10:34:25|3.1428
10:34:27|3.1428
10:34:28|3.1472
10:34:29|3.152
10:34:30|3.1506
10:34:31|3.1465
10:34:32|3.1465
10:34:33|3.1496
10:34:35|3.1455
10:34:35|3.1455
10:34:36|3.144
10:34:37|3.144
10:34:38|3.1406
10:34:41|3.1406
10:34:41|3.1406
10:34:42|3.1406
10:34:43|3.1406
10:34:44|3.1406
10:34:45|3.1406
10:34:47|3.1406
10:34:48|3.1406
10:34:49|3.1462
10:34:50|3.1462
10:34:51|3.1462
10:34:52|3.1462
10:34:53|3.1449
10:34:55|3.146
10:34:55|3.146
10:34:56|3.146
10:34:58|3.1384
10:34:58|3.1384
10:35:00|3.1384
10:35:01|3.1397
10:35:01|3.1382
10:35:04|3.1366
10:35:05|3.1352
10:35:05|3.135
10:35:06|3.1333
10:35:07|3.132
10:35:08|3.1316
10:35:10|3.131
10:35:10|3.131
10:35:11|3.1257
10:35:12|3.1255
10:35:13|3.1255
10:35:14|3.1232
10:35:15|3.1234
10:35:16|3.12
10:35:18|3.1224
10:35:18|3.1179
10:35:20|3.1135
10:35:20|3.1181
10:35:21|3.1181
10:35:24|3.1198
10:35:25|3.117
10:35:27|3.1189
10:35:28|3.1249
10:35:29|3.125
10:35:29|3.1222
10:35:31|3.1268
10:35:32|3.1253
10:35:33|3.1328
10:35:34|3.1335
10:35:36|3.1294
10:35:36|3.1294
10:35:39|3.1316
10:35:39|3.1335
10:35:40|3.1321
10:35:41|3.1321
10:35:42|3.1321
10:35:43|3.1359
10:35:44|3.1359
10:35:46|3.1334
10:35:47|3.1367
10:35:48|3.1369
10:35:49|3.1369
10:35:50|3.1373
10:35:51|3.128
10:35:52|3.1236
10:35:53|3.1259
10:35:54|3.1259
10:35:55|3.1221
10:35:56|3.1221
10:35:57|3.1252
10:35:58|3.1278
10:35:59|3.1216
10:36:00|3.1207
10:36:01|3.122
10:36:02|3.1197
10:36:03|3.1251
10:36:04|3.1251
10:36:05|3.1251
10:36:06|3.1267
10:36:07|3.1267
10:36:08|3.1269
10:36:09|3.1269
10:36:10|3.1269
10:36:13|3.13
10:36:13|3.132
10:36:14|3.132
10:36:15|3.135
10:36:16|3.1375
10:36:18|3.1375
10:36:19|3.1379
10:36:21|3.1357
10:36:21|3.1357
10:36:22|3.1387
10:36:24|3.1406
10:36:25|3.1401
10:36:26|3.1417
10:36:27|3.14
10:36:28|3.1354
10:36:29|3.1384
10:36:30|3.137
10:36:31|3.1379
10:36:32|3.1348
10:36:33|3.1331
10:36:34|3.1317
10:36:35|3.1317
10:36:36|3.1333
10:36:37|3.1332
10:36:38|3.1332
10:36:39|3.1332
10:36:40|3.1332
10:36:41|3.1332
10:36:42|3.1348
10:36:43|3.1348
10:36:44|3.13
10:36:45|3.13
10:36:46|3.1304
10:36:47|3.13
10:36:48|3.13
10:36:49|3.1286
10:36:50|3.1281
10:36:51|3.1272
10:36:52|3.1272
10:36:53|3.1272
10:36:54|3.1254
10:36:55|3.1261
10:36:56|3.1225
10:36:57|3.1225
10:36:58|3.1225
10:36:59|3.12
10:37:00|3.1256
10:37:02|3.1256
10:37:03|3.1256
10:37:04|3.1256
10:37:05|3.1241
10:37:05|3.1241
10:37:07|3.1241
10:37:07|3.1266
10:37:09|3.1266
10:37:09|3.1266
10:37:11|3.1326
10:37:12|3.1316
10:37:12|3.1373
10:37:14|3.1409
10:37:15|3.1409
10:37:16|3.1413
10:37:17|3.1417
10:37:17|3.143
10:37:18|3.1457
10:37:20|3.1443
10:37:21|3.147
10:37:22|3.1482
10:37:23|3.1506
10:37:24|3.153
10:37:26|3.1528
10:37:27|3.1525
10:37:28|3.1507
10:37:30|3.1507
10:37:30|3.1539
10:37:32|3.1539
10:37:32|3.1539
10:37:33|3.1539
10:37:34|3.1533
10:37:35|3.1533
10:37:36|3.1503
10:37:37|3.1538
10:37:38|3.1581
10:37:39|3.1516
10:37:40|3.14
10:37:41|3.1394
10:37:42|3.1461
10:37:43|3.1461
10:37:45|3.148
10:37:46|3.1434
10:37:47|3.148
10:37:48|3.1488
10:37:49|3.1488
10:37:50|3.1488
10:37:51|3.1488
10:37:52|3.1489
10:37:53|3.1488
10:37:54|3.1488
10:37:55|3.1488
10:37:56|3.1485
10:37:57|3.1501
10:37:58|3.1488
10:37:59|3.1488
10:38:00|3.1488
10:38:01|3.1488
10:38:02|3.1484
10:38:03|3.1539
10:38:04|3.1539
10:38:05|3.1539
10:38:06|3.1539
10:38:07|3.155
10:38:08|3.1551
10:38:09|3.1551
10:38:10|3.1551
10:38:11|3.1543
10:38:12|3.1526
10:38:13|3.1526
10:38:14|3.1526
10:38:15|3.1526
10:38:16|3.1526
10:38:17|3.1526
10:38:18|3.1543
10:38:19|3.1545
10:38:20|3.1545
10:38:21|3.1543
10:38:22|3.1543
10:38:23|3.1558
10:38:24|3.158
10:38:25|3.158
10:38:26|3.1578
10:38:28|3.1524
10:38:29|3.1524
10:38:30|3.1509
10:38:32|3.1516
10:38:33|3.1472
10:38:34|3.1472
10:38:35|3.1475
10:38:35|3.1475
10:38:38|3.1444
10:38:39|3.1431
10:38:40|3.1431
10:38:41|3.15
10:38:42|3.1472
10:38:43|3.1531
10:38:44|3.1531
10:38:45|3.1578
10:38:46|3.1487
10:38:48|3.1487
10:38:49|3.1487
10:38:49|3.1487
10:38:50|3.1487
10:38:51|3.1487
10:38:52|3.1487
10:38:53|3.1557
10:38:54|3.1513
10:38:55|3.1568
10:38:56|3.1583
10:38:58|3.1601
10:38:58|3.1601
10:38:59|3.1601
10:39:01|3.1605
10:39:01|3.1563
10:39:02|3.1563
10:39:03|3.1563
10:39:05|3.1563
10:39:06|3.1563
10:39:07|3.1563
10:39:08|3.1563
10:39:09|3.1563
10:39:10|3.1603
10:39:11|3.1603
10:39:12|3.1607
10:39:13|3.1626
10:39:14|3.1648
10:39:15|3.1657
10:39:16|3.1643
10:39:17|3.1643
10:39:18|3.1668
10:39:19|3.1652
10:39:20|3.1652
10:39:21|3.1651
10:39:22|3.1607
10:39:23|3.1607
10:39:24|3.1607
10:39:25|3.1607
10:39:26|3.1607
10:39:28|3.167
10:39:30|3.1657
10:39:31|3.1657
10:39:32|3.1657
10:39:33|3.167
10:39:34|3.1662
10:39:35|3.1659
10:39:36|3.1659
10:39:37|3.1659
10:39:38|3.1659
10:39:39|3.1659
10:39:40|3.1659
10:39:42|3.1683
10:39:43|3.1715
10:39:44|3.1721
10:39:45|3.175
10:39:46|3.1791
10:39:47|3.1781
10:39:48|3.1877
10:39:49|3.1889
10:39:50|3.1858
10:39:51|3.1874
10:39:52|3.1874
10:39:53|3.1889
10:39:54|3.1871
10:39:55|3.1871
10:39:56|3.1911
10:39:57|3.1908
10:39:58|3.1952
10:39:59|3.1952
10:40:00|3.1865
10:40:01|3.1847
10:40:03|3.1847
10:40:03|3.1841
10:40:04|3.1841
10:40:05|3.1827
10:40:06|3.1786
10:40:07|3.1777
10:40:08|3.1754
10:40:09|3.1789
10:40:10|3.1745
10:40:11|3.1778
10:40:12|3.1783
10:40:13|3.1851
10:40:14|3.1868
10:40:15|3.1951
10:40:16|3.1911
10:40:17|3.1888
10:40:19|3.1904
10:40:20|3.1923
10:40:21|3.1905
10:40:22|3.1909
10:40:23|3.1909
10:40:24|3.1926
10:40:25|3.1888
10:40:26|3.1888
10:40:27|3.1911
10:40:29|3.1908
10:40:30|3.1943
10:40:32|3.1959
10:40:34|3.1913
10:40:35|3.1972
10:40:36|3.1999
10:40:37|3.1915
10:40:39|3.1958
10:40:40|3.1932
10:40:40|3.1932
10:40:42|3.1932
10:40:43|3.1976
10:40:43|3.1976
10:40:45|3.195
10:40:46|3.1993
10:40:47|3.2011
10:40:49|3.202
10:40:50|3.1999
10:40:51|3.2
10:40:52|3.2
10:40:53|3.2024
10:40:54|3.1969
10:40:55|3.195
10:40:56|3.1933
10:40:57|3.1923
10:40:58|3.1974
10:40:59|3.1974
10:41:00|3.1974
10:41:01|3.1974
10:41:02|3.2024
10:41:03|3.201
10:41:04|3.201
10:41:05|3.201
10:41:06|3.2031
10:41:07|3.2031
10:41:08|3.204
10:41:09|3.2315
10:41:10|3.2342
10:41:11|3.2353
10:41:12|3.2376
10:41:13|3.2366
10:41:14|3.2287
10:41:15|3.2246
10:41:16|3.2233
10:41:17|3.2236
10:41:18|3.2215
10:41:19|3.2301
10:41:20|3.2318
10:41:21|3.2345
10:41:22|3.2354
10:41:23|3.2315
10:41:24|3.2342
10:41:25|3.2342
10:41:26|3.2399
10:41:27|3.229
10:41:28|3.2319
10:41:30|3.2307
10:41:31|3.2374
10:41:32|3.2389
10:41:33|3.2389
10:41:34|3.2336
10:41:35|3.2337
10:41:36|3.2358
10:41:37|3.2336
10:41:39|3.237
10:41:39|3.2336
10:41:40|3.2336
10:41:41|3.2395
10:41:42|3.2395
10:41:43|3.2377
10:41:44|3.2431
10:41:45|3.2431
10:41:46|3.243
10:41:47|3.2392
10:41:48|3.2395
10:41:49|3.2395
10:41:50|3.2436
10:41:51|3.2449
10:41:52|3.2414
10:41:53|3.2394
10:41:54|3.2414
10:41:55|3.2414
10:41:56|3.2438
10:41:57|3.244
10:41:59|3.2439
10:41:59|3.2397
10:42:01|3.2415
10:42:01|3.2392
10:42:03|3.239
10:42:03|3.2441
10:42:05|3.2441
10:42:06|3.2441
10:42:06|3.2441
10:42:07|3.2375
10:42:08|3.2375
10:42:09|3.2375
10:42:10|3.2429
10:42:11|3.243
10:42:12|3.243
10:42:14|3.2402
10:42:15|3.2402
10:42:15|3.2393
10:42:16|3.2455
10:42:17|3.2455
10:42:19|3.2455
10:42:19|3.2463
10:42:20|3.235
10:42:22|3.2388
10:42:22|3.2388
10:42:23|3.2374
10:42:24|3.2346
10:42:26|3.232
10:42:27|3.2304
10:42:27|3.2345
10:42:29|3.2373
10:42:30|3.2374
10:42:31|3.2483
10:42:32|3.2483
10:42:33|3.2483
10:42:35|3.2374
10:42:35|3.2365
10:42:37|3.2365
10:42:38|3.2383
10:42:39|3.2334
10:42:40|3.2338
10:42:41|3.2355
10:42:42|3.2355
10:42:43|3.2373
10:42:44|3.2373
10:42:45|3.2367
10:42:46|3.231
10:42:47|3.2301
10:42:49|3.2318
10:42:50|3.2304
10:42:50|3.2304
10:42:51|3.2304
10:42:53|3.2344
10:42:54|3.2374
10:42:55|3.2374
10:42:56|3.2435
10:42:57|3.2457
10:42:58|3.2457
10:42:59|3.2438
10:42:59|3.2469
10:43:00|3.2469
10:43:02|3.2469
10:43:03|3.2451
10:43:04|3.2469
10:43:05|3.2419
10:43:06|3.2397
10:43:07|3.2446
10:43:07|3.2485
10:43:08|3.2485
10:43:10|3.2485
10:43:11|3.2485
10:43:13|3.2442
10:43:14|3.2374
10:43:15|3.2374
10:43:16|3.236
10:43:17|3.2359
10:43:17|3.2382
10:43:18|3.2382
10:43:19|3.2378
10:43:21|3.2378
10:43:22|3.2394
10:43:23|3.2403
10:43:23|3.2437
10:43:24|3.239
10:43:25|3.2422
10:43:27|3.2422
10:43:28|3.2416
10:43:29|3.2358
10:43:30|3.2412
10:43:32|3.2363
10:43:32|3.2347
10:43:35|3.2347
10:43:36|3.2347
10:43:37|3.2347
10:43:39|3.2347
10:43:41|3.2334
10:43:42|3.2358
10:43:43|3.2297
10:43:45|3.2288
10:43:45|3.2266
10:43:46|3.2314
10:43:47|3.2263
10:43:48|3.2257
10:43:49|3.2255
10:43:50|3.2255
10:43:51|3.2257
10:43:52|3.2263
10:43:53|3.2266
10:43:54|3.2266
10:43:55|3.2266
10:43:56|3.2324
10:43:57|3.2324
10:43:58|3.2324
10:43:59|3.2324
10:44:00|3.2324
10:44:01|3.2324
10:44:02|3.2253
10:44:04|3.2228
10:44:05|3.2228
10:44:06|3.2228
10:44:07|3.2228
10:44:08|3.2228
10:44:09|3.2235
10:44:10|3.2227
10:44:11|3.2207
10:44:12|3.2208
10:44:13|3.2224
10:44:14|3.2279
10:44:15|3.2279
10:44:16|3.2304
10:44:16|3.2301
10:44:17|3.2323
10:44:19|3.2384
10:44:20|3.2351
10:44:21|3.2385
10:44:22|3.2389
10:44:23|3.2371
10:44:24|3.2401
10:44:25|3.2356
10:44:26|3.2356
10:44:27|3.2356
10:44:28|3.2335
10:44:28|3.2335
10:44:30|3.2337
10:44:31|3.2319
10:44:32|3.2319
10:44:34|3.2319
10:44:35|3.2319
10:44:36|3.2319
10:44:37|3.2343
10:44:38|3.2343
10:44:40|3.2319
10:44:40|3.2319
10:44:42|3.2297
10:44:43|3.2288
10:44:45|3.2288
10:44:45|3.2265
10:44:46|3.2255
10:44:47|3.2255
10:44:48|3.2255
10:44:49|3.2275
10:44:50|3.2275
10:44:51|3.2244
10:44:52|3.2229
10:44:54|3.2229
10:44:54|3.2255
10:44:56|3.2222
10:44:56|3.2218
10:44:58|3.2218
10:44:58|3.2218
10:44:59|3.2218
10:45:01|3.2246
10:45:01|3.2246
10:45:02|3.2249
10:45:04|3.2217
10:45:04|3.2255
10:45:06|3.2222
10:45:06|3.2246
10:45:07|3.2246
10:45:09|3.2183
10:45:10|3.2162
10:45:10|3.2157
10:45:12|3.2139
10:45:13|3.2171
10:45:13|3.2171
10:45:14|3.2203
10:45:15|3.2152
10:45:16|3.2162
10:45:18|3.2162
10:45:18|3.2127
10:45:19|3.211
10:45:20|3.2062
10:45:22|3.206
10:45:22|3.2131
10:45:23|3.208
10:45:24|3.208
10:45:26|3.208
10:45:26|3.2062
10:45:27|3.2058
10:45:28|3.2049
10:45:29|3.2049
10:45:30|3.2068
10:45:31|3.2068
10:45:33|3.2083
10:45:34|3.207
10:45:36|3.2135
10:45:38|3.2135
10:45:39|3.2144
10:45:40|3.2184
10:45:41|3.2184
10:45:42|3.2123
10:45:43|3.2123
10:45:44|3.2132
10:45:45|3.2132
10:45:46|3.2132
10:45:47|3.2132
10:45:48|3.2132
10:45:49|3.2154
10:45:50|3.2154
10:45:52|3.2154
10:45:53|3.2154
10:45:54|3.2154
10:45:55|3.2154
10:45:56|3.2154
10:45:57|3.2154
10:45:58|3.2154
10:45:59|3.2154
10:46:00|3.2154
10:46:01|3.2093
10:46:01|3.2093
10:46:03|3.2093
10:46:04|3.2153
10:46:05|3.2154
10:46:06|3.2154
10:46:07|3.2154
10:46:08|3.2191
10:46:08|3.2162
10:46:10|3.2162
10:46:10|3.2134
10:46:11|3.2134
10:46:13|3.2134
10:46:14|3.2134
10:46:15|3.208
10:46:16|3.2045
10:46:16|3.2045
10:46:18|3.2045
10:46:18|3.2088
10:46:20|3.2088
10:46:20|3.2087
10:46:21|3.2132
10:46:23|3.2132
10:46:24|3.2132
10:46:24|3.2105
10:46:26|3.2105
10:46:27|3.2105
10:46:27|3.2105
10:46:29|3.2105
10:46:30|3.2105
10:46:31|3.2132
10:46:31|3.2132
10:46:33|3.2132
10:46:34|3.2132
10:46:35|3.2132
10:46:37|3.209
10:46:38|3.2087
10:46:40|3.2101
10:46:41|3.2101
10:46:42|3.2099
10:46:44|3.2099
10:46:45|3.2099
10:46:46|3.2099
10:46:47|3.2145
10:46:48|3.2145
10:46:49|3.2145
10:46:50|3.2145
10:46:51|3.2145
10:46:52|3.2145
10:46:53|3.2145
10:46:54|3.2145
10:46:55|3.2145
10:46:56|3.2143
10:46:57|3.2143
10:46:58|3.215
10:46:59|3.215
10:47:00|3.2143
10:47:01|3.2128
10:47:02|3.2128
10:47:03|3.2128
10:47:04|3.2128
10:47:05|3.2128
10:47:06|3.2099
10:47:07|3.209
10:47:08|3.209
10:47:09|3.209
10:47:10|3.209
10:47:11|3.2005
10:47:12|3.1992
10:47:13|3.1918
10:47:14|3.1918
10:47:15|3.1943
10:47:16|3.1943
10:47:17|3.1943
10:47:18|3.1901
10:47:19|3.1968
10:47:20|3.189
10:47:21|3.1873
10:47:22|3.1873
10:47:23|3.1902
10:47:24|3.1908
10:47:25|3.1887
10:47:26|3.1938
10:47:27|3.1874
10:47:28|3.181
10:47:29|3.1856
10:47:30|3.1842
10:47:31|3.1776
10:47:32|3.1792
10:47:33|3.1822
10:47:34|3.1848
10:47:35|3.193
10:47:37|3.1894
10:47:38|3.1861
10:47:39|3.1861
10:47:41|3.1878
10:47:42|3.1894
10:47:42|3.1865
10:47:43|3.1843
10:47:45|3.1848
10:47:46|3.19
10:47:46|3.1886
10:47:48|3.1881
10:47:48|3.1857
10:47:50|3.1857
10:47:51|3.1861
10:47:51|3.1861
10:47:53|3.187
10:47:53|3.1942
10:47:54|3.1953
10:47:56|3.1953
10:47:56|3.197
10:47:57|3.1985
10:47:58|3.1992
10:47:59|3.2016
10:48:01|3.2017
10:48:01|3.2017
10:48:02|3.197
10:48:04|3.1973
10:48:04|3.2037
10:48:05|3.2043
10:48:06|3.2078
10:48:07|3.2085
10:48:09|3.2059
10:48:09|3.2094
10:48:11|3.2095
10:48:11|3.21
10:48:13|3.2108
10:48:13|3.212
10:48:14|3.2132
10:48:16|3.2142
10:48:16|3.2145
10:48:19|3.2164
10:48:19|3.2158
10:48:20|3.2171
10:48:21|3.22
10:48:22|3.2205
10:48:23|3.2225
10:48:24|3.2228
10:48:25|3.2254
10:48:26|3.2276
10:48:27|3.2254
10:48:28|3.2276
10:48:29|3.2255
10:48:30|3.2255
10:48:31|3.227
10:48:32|3.227
10:48:33|3.227
10:48:34|3.2227
10:48:36|3.2231
10:48:36|3.2274
10:48:39|3.2285
10:48:41|3.2258
10:48:41|3.229
10:48:43|3.2261
10:48:44|3.2318
10:48:46|3.2293
10:48:47|3.2319
10:48:48|3.2351
10:48:48|3.238
10:48:50|3.2452
10:48:50|3.2451
10:48:51|3.2451
10:48:52|3.2451
10:48:53|3.2477
10:48:55|3.2477
10:48:55|3.2418
10:48:56|3.2374
10:48:58|3.2318
10:48:59|3.2364
10:48:59|3.2364
10:49:00|3.2364
10:49:01|3.2364
10:49:02|3.2366
10:49:03|3.2385
10:49:05|3.2306
10:49:05|3.2346
10:49:07|3.2336
10:49:08|3.2319
10:49:09|3.2319
10:49:10|3.2288
10:49:10|3.2294
10:49:12|3.2387
10:49:13|3.24
10:49:14|3.2402
10:49:15|3.2402
10:49:16|3.2402
10:49:17|3.2379
10:49:18|3.2343
10:49:19|3.2373
10:49:20|3.2342
10:49:21|3.2342
10:49:22|3.2338
10:49:23|3.2338
10:49:24|3.2338
10:49:25|3.2379
10:49:26|3.2408
10:49:27|3.2408
10:49:28|3.2429
10:49:29|3.2436
10:49:30|3.2471
10:49:31|3.24
10:49:32|3.2432
10:49:33|3.2432
10:49:34|3.2432
10:49:35|3.2432
10:49:36|3.24
10:49:39|3.2367
10:49:40|3.2367
10:49:41|3.2367
10:49:43|3.2371
10:49:44|3.2329
10:49:45|3.2329
10:49:46|3.2329
10:49:48|3.231
10:49:48|3.2261
10:49:49|3.2261
10:49:51|3.2261
10:49:51|3.2261
10:49:53|3.2261
10:49:53|3.2261
10:49:55|3.2359
10:49:56|3.2305
10:49:56|3.2305
10:49:58|3.2305
10:49:58|3.2305
10:50:00|3.2268
10:50:00|3.2342
10:50:01|3.2361
10:50:03|3.2361
10:50:04|3.2361
10:50:05|3.2346
10:50:06|3.2346
10:50:07|3.2346
10:50:07|3.234
10:50:09|3.2327
10:50:10|3.2327
10:50:10|3.234
10:50:11|3.2393
10:50:13|3.2431
10:50:14|3.2441
10:50:15|3.2449
10:50:15|3.2429
10:50:17|3.2429
10:50:18|3.2429
10:50:18|3.2429
10:50:20|3.2464
10:50:20|3.2464
10:50:21|3.2464
10:50:23|3.2459
10:50:23|3.2458
10:50:25|3.2419
10:50:25|3.2419
10:50:27|3.2419
10:50:27|3.2419
10:50:28|3.24
10:50:29|3.2413
10:50:31|3.2413
10:50:31|3.2413
10:50:33|3.2399
10:50:34|3.2399
10:50:35|3.2399
10:50:36|3.2432
10:50:37|3.2404
10:50:38|3.2404
10:50:40|3.2401
10:50:42|3.2454
10:50:43|3.2476
10:50:45|3.2476
10:50:45|3.2476
10:50:46|3.2476
10:50:48|3.2476
10:50:48|3.2476
10:50:49|3.2428
10:50:50|3.2428
10:50:51|3.2476
10:50:52|3.2428
10:50:53|3.2405
10:50:54|3.2398
10:50:55|3.2398
10:50:56|3.2383
10:50:57|3.2383
10:50:58|3.2396
10:51:01|3.2396
10:51:01|3.2396
10:51:02|3.2396
10:51:03|3.2359
10:51:04|3.2376
10:51:05|3.238
10:51:06|3.238
10:51:07|3.2392
10:51:08|3.2392
10:51:09|3.2438
10:51:10|3.2438
10:51:12|3.2419
10:51:13|3.2429
10:51:14|3.2476
10:51:15|3.2476
10:51:16|3.2476
10:51:17|3.2421
10:51:18|3.2476
10:51:18|3.2443
10:51:20|3.2443
10:51:21|3.245
10:51:22|3.245
10:51:23|3.245
10:51:24|3.245
10:51:25|3.245
10:51:26|3.245
10:51:27|3.2435
10:51:27|3.2435
10:51:29|3.2389
10:51:30|3.2389
10:51:30|3.2373
10:51:31|3.2373
10:51:33|3.2373
10:51:34|3.2373
10:51:35|3.2373
10:51:36|3.2373
10:51:37|3.2373
10:51:37|3.2399
10:51:40|3.2405
10:51:40|3.2405
10:51:41|3.2389
10:51:43|3.2389
10:51:44|3.2389
10:51:45|3.242
10:51:46|3.242
10:51:46|3.242
10:51:49|3.242
10:51:49|3.242
10:51:50|3.242
10:51:52|3.242
10:51:52|3.237
10:51:54|3.237
10:51:55|3.237
10:51:56|3.237
10:51:57|3.2379
10:51:58|3.2349
10:51:59|3.2349
10:52:00|3.2349
10:52:01|3.2379
10:52:02|3.2386
10:52:03|3.2412
10:52:04|3.2387
10:52:04|3.2387
10:52:06|3.2402
10:52:06|3.2387
10:52:08|3.2414
10:52:09|3.2371
10:52:10|3.2383
10:52:10|3.2346
10:52:13|3.2346
10:52:13|3.2346
10:52:14|3.2336
10:52:15|3.233
10:52:17|3.233
10:52:18|3.2326
10:52:19|3.2326
10:52:20|3.2326
10:52:21|3.2321
10:52:22|3.233
10:52:23|3.233
10:52:24|3.233
10:52:25|3.2357
10:52:26|3.2368
10:52:27|3.2368
10:52:28|3.2327
10:52:29|3.2327
10:52:30|3.2327
10:52:31|3.2327
10:52:32|3.2403
10:52:33|3.2403
10:52:34|3.2429
10:52:35|3.2429
10:52:36|3.239
10:52:37|3.239
10:52:38|3.239
10:52:39|3.239
10:52:40|3.239
10:52:41|3.239
10:52:42|3.239
10:52:43|3.239
10:52:45|3.239
10:52:47|3.2405
10:52:47|3.2405
10:52:49|3.2405
10:52:50|3.2473
10:52:51|3.248
10:52:52|3.2488
10:52:53|3.2488
10:52:54|3.2488
10:52:56|3.2456
10:52:56|3.2485
10:52:57|3.2485
10:52:58|3.2485
10:52:59|3.2485
10:53:00|3.2444
10:53:01|3.2444
10:53:02|3.2446
10:53:03|3.2435
10:53:04|3.2452
10:53:06|3.2431
10:53:07|3.2438
10:53:07|3.2438
10:53:09|3.2438
10:53:11|3.2438
10:53:11|3.2438
10:53:12|3.2438
10:53:13|3.2412
10:53:14|3.242
10:53:15|3.242
10:53:16|3.2444
10:53:17|3.2444
10:53:18|3.2488
10:53:20|3.2488
10:53:20|3.2488
10:53:21|3.2488
10:53:22|3.2465
10:53:23|3.2525
10:53:26|3.2525
10:53:26|3.2485
10:53:27|3.2513
10:53:28|3.2524
10:53:29|3.2502
10:53:30|3.2464
10:53:31|3.2429
10:53:32|3.2429
10:53:33|3.2429
10:53:34|3.2461
10:53:35|3.2461
10:53:36|3.2471
10:53:37|3.2487
10:53:38|3.2487
10:53:39|3.2504
10:53:42|3.253
10:53:42|3.253
10:53:43|3.253
10:53:45|3.2525
10:53:46|3.2464
10:53:47|3.2472
10:53:48|3.2472
10:53:49|3.2472
10:53:50|3.2487
10:53:51|3.2487
10:53:52|3.248
10:53:54|3.248
10:53:54|3.2418
10:53:55|3.2421
10:53:57|3.2421
10:53:57|3.2421
10:53:58|3.2421
10:53:59|3.2431
10:54:01|3.2431
10:54:02|3.2431
10:54:02|3.2455
10:54:05|3.2393
10:54:05|3.2388
10:54:07|3.2373
10:54:08|3.2366
10:54:09|3.2366
10:54:11|3.2366
10:54:11|3.2349
10:54:12|3.2349
10:54:13|3.2375
10:54:15|3.2337
10:54:16|3.2372
10:54:17|3.2372
10:54:18|3.2372
10:54:20|3.2421
10:54:20|3.2408
10:54:21|3.2451
10:54:23|3.2451
10:54:24|3.2495
10:54:24|3.253
10:54:25|3.2514
10:54:27|3.2579
10:54:27|3.2582
10:54:28|3.2586
10:54:29|3.2643
10:54:30|3.27
10:54:31|3.2714
10:54:33|3.2716
10:54:33|3.2747
10:54:34|3.2768
10:54:37|3.2758
10:54:37|3.2774
10:54:38|3.2831
10:54:40|3.2839
10:54:40|3.2845
10:54:43|3.2793
10:54:44|3.2708
10:54:46|3.2714
10:54:47|3.2809
10:54:48|3.2844
10:54:49|3.2841
10:54:51|3.2838
10:54:52|3.2835
10:54:53|3.2816
10:54:53|3.2815
10:54:55|3.2792
10:54:56|3.2807
10:54:57|3.2833
10:54:59|3.2711
10:55:00|3.2744
10:55:01|3.2762
10:55:02|3.2762
10:55:03|3.2755
10:55:04|3.2682
10:55:05|3.2664
10:55:06|3.2651
10:55:07|3.2706
10:55:08|3.2823
10:55:09|3.2855
10:55:10|3.2838
10:55:11|3.2879
10:55:12|3.2869
10:55:13|3.2893
10:55:14|3.29
10:55:15|3.2891
10:55:16|3.293
10:55:17|3.294
10:55:18|3.2958
10:55:19|3.2936
10:55:20|3.2851
10:55:21|3.2822
10:55:22|3.287
10:55:24|3.2905
10:55:24|3.286
10:55:25|3.2881
10:55:26|3.2881
10:55:27|3.2844
10:55:28|3.2844
10:55:29|3.295
10:55:30|3.2931
10:55:31|3.2914
10:55:32|3.2957
10:55:33|3.2957
10:55:34|3.2893
10:55:35|3.2967
10:55:36|3.2967
10:55:37|3.2942
10:55:38|3.2952
10:55:39|3.2952
10:55:40|3.2964
10:55:41|3.2998
10:55:43|3.2993
10:55:45|3.2996
10:55:46|3.2996
10:55:47|3.294
10:55:47|3.2893
10:55:49|3.2893
10:55:50|3.2901
10:55:52|3.2948
10:55:52|3.2981
10:55:53|3.2998
10:55:54|3.3
10:55:55|3.3
10:55:56|3.297
10:55:57|3.2995
10:55:59|3.297
10:56:00|3.2963
10:56:01|3.2962
10:56:02|3.2984
10:56:04|3.2984
10:56:04|3.2984
10:56:06|3.2962
10:56:07|3.2962
10:56:08|3.2962
10:56:10|3.2973
10:56:11|3.2965
10:56:12|3.2965
10:56:13|3.2962
10:56:14|3.2995
10:56:15|3.2965
10:56:16|3.2965
10:56:17|3.2973
10:56:18|3.3006
10:56:19|3.3008
10:56:20|3.3009
10:56:21|3.3009
10:56:22|3.3021
10:56:23|3.3064
10:56:24|3.3051
10:56:25|3.3019
10:56:26|3.3031
10:56:27|3.3025
10:56:28|3.3027
10:56:29|3.3026
10:56:30|3.3027
10:56:31|3.3027
10:56:32|3.3027
10:56:33|3.3009
10:56:34|3.3014
10:56:35|3.3014
10:56:36|3.3002
10:56:37|3.304
10:56:38|3.3009
10:56:39|3.3009
10:56:40|3.2958
10:56:41|3.305
10:56:42|3.302
10:56:43|3.302
10:56:44|3.306
10:56:46|3.3033
10:56:48|3.3043
10:56:50|3.2997
10:56:51|3.2965
10:56:52|3.3023
10:56:53|3.3024
10:56:55|3.3024
10:56:56|3.3025
10:56:57|3.3014
10:56:57|3.2975
10:56:59|3.2975
10:57:00|3.305
10:57:01|3.3076
10:57:02|3.3076
10:57:03|3.3087
10:57:04|3.3092
10:57:05|3.3095
10:57:06|3.3118
10:57:07|3.3133
10:57:08|3.3136
10:57:09|3.312
10:57:10|3.3076
10:57:12|3.3079
10:57:13|3.3033
10:57:14|3.3116
10:57:16|3.3116
10:57:16|3.3055
10:57:18|3.3055
10:57:18|3.3055
10:57:20|3.3056
10:57:20|3.3015
10:57:21|3.3
10:57:22|3.3014
10:57:23|3.3043
10:57:24|3.2997
10:57:25|3.3
10:57:26|3.2986
10:57:27|3.3005
10:57:28|3.3046
10:57:29|3.3061
10:57:30|3.3135
10:57:32|3.3124
10:57:33|3.3123
10:57:33|3.3055
10:57:34|3.3038
10:57:35|3.3004
10:57:36|3.3056
10:57:37|3.2996
10:57:38|3.2999
10:57:40|3.2989
10:57:40|3.2972
10:57:41|3.2992
10:57:43|3.2992
10:57:43|3.3073
10:57:45|3.3083
10:57:47|3.3055
10:57:49|3.31
10:57:49|3.3098
10:57:51|3.305
10:57:52|3.3055
10:57:53|3.3055
10:57:54|3.3049
10:57:55|3.3049
10:57:56|3.3
10:57:57|3.303
10:57:58|3.2969
10:57:59|3.2956
10:58:00|3.2956
10:58:01|3.2956
10:58:02|3.2956
10:58:03|3.2955
10:58:04|3.2952
10:58:05|3.2952
10:58:06|3.2954
10:58:07|3.2954
10:58:08|3.2969
10:58:09|3.2969
10:58:10|3.2969
10:58:12|3.2978
10:58:13|3.2978
10:58:14|3.2923
10:58:14|3.2923
10:58:15|3.2977
10:58:17|3.2974
10:58:18|3.2974
10:58:19|3.2974
10:58:19|3.2976
10:58:21|3.2959
10:58:21|3.2957
10:58:23|3.2959
10:58:23|3.2959
10:58:25|3.2977
10:58:26|3.2977
10:58:26|3.2977
10:58:28|3.2977
10:58:29|3.2977
10:58:30|3.294
10:58:31|3.2922
10:58:32|3.2858
10:58:33|3.2911
10:58:34|3.2922
10:58:35|3.2926
10:58:37|3.2917
10:58:37|3.2917
10:58:39|3.2917
10:58:40|3.2897
10:58:41|3.2905
10:58:42|3.2905
10:58:42|3.286
10:58:43|3.2865
10:58:46|3.2895
10:58:48|3.29
10:58:50|3.2917
10:58:51|3.2917
10:58:53|3.2917
10:58:53|3.2917
10:58:54|3.2917
10:58:55|3.2976
10:58:56|3.2976
10:58:58|3.2901
10:58:59|3.293
10:59:00|3.2898
10:59:01|3.2898
10:59:02|3.293
10:59:03|3.29
10:59:04|3.2899
10:59:05|3.2899
10:59:06|3.2899
10:59:07|3.2917
10:59:08|3.2886
10:59:09|3.2886
10:59:10|3.294
10:59:11|3.2876
10:59:12|3.29
10:59:13|3.29
10:59:13|3.29
10:59:15|3.29
10:59:16|3.29
10:59:17|3.29
10:59:18|3.2941
10:59:19|3.2941
10:59:20|3.2941
10:59:21|3.2901
10:59:22|3.2934
10:59:24|3.2902
10:59:25|3.2871
10:59:26|3.2886
10:59:27|3.2886
10:59:28|3.2886
10:59:29|3.2886
10:59:30|3.2862
10:59:31|3.288
10:59:32|3.2888
10:59:33|3.2888
10:59:34|3.2893
10:59:35|3.2858
10:59:36|3.2834
10:59:37|3.2798
10:59:38|3.2791
10:59:39|3.2775
10:59:40|3.28
10:59:41|3.2791
10:59:42|3.2804
10:59:43|3.2808
10:59:44|3.2808
10:59:45|3.2808
10:59:46|3.2831
10:59:48|3.2831
10:59:50|3.2812
10:59:52|3.2752
10:59:53|3.2807
10:59:54|3.2808
10:59:55|3.2808
10:59:56|3.2808
10:59:57|3.2808
10:59:58|3.2808
10:59:59|3.2808
11:00:00|3.2836
11:00:01|3.2877
11:00:02|3.2877
11:00:03|3.2877
11:00:05|3.2877
11:00:05|3.2898
11:00:06|3.29
11:00:07|3.2916
11:00:08|3.293
11:00:10|3.2934
11:00:10|3.2936
11:00:12|3.2906
11:00:13|3.2882
11:00:13|3.2902
11:00:14|3.2851
11:00:15|3.289
11:00:17|3.289
11:00:17|3.2872
11:00:19|3.2872
11:00:19|3.2833
11:00:20|3.2881
11:00:21|3.2826
11:00:22|3.2795
11:00:23|3.2791
11:00:25|3.2769
11:00:25|3.2752
11:00:26|3.2752
11:00:27|3.2744
11:00:28|3.2796
11:00:30|3.2821
11:00:30|3.2821
11:00:31|3.2821
11:00:32|3.2821
11:00:34|3.2821
11:00:34|3.2814
11:00:35|3.2814
11:00:36|3.2814
11:00:38|3.2814
11:00:38|3.2782
11:00:39|3.2742
11:00:41|3.2742
11:00:41|3.2747
11:00:42|3.2747
11:00:43|3.2742
11:00:44|3.2756
11:00:46|3.2756
11:00:47|3.28
11:00:49|3.2783
11:00:50|3.2799
11:00:51|3.2796
11:00:53|3.2799
11:00:54|3.2799
11:00:56|3.28
11:00:57|3.2799
11:00:58|3.2799
11:00:59|3.2799
11:00:59|3.2799
11:01:00|3.2799
11:01:02|3.2799
11:01:02|3.2799
11:01:03|3.2821
11:01:05|3.2788
11:01:05|3.277
11:01:06|3.274
11:01:07|3.274
11:01:09|3.274
11:01:09|3.274
11:01:11|3.2756
11:01:12|3.2761
11:01:13|3.2757
11:01:14|3.2764
11:01:14|3.2764
11:01:15|3.2764
11:01:17|3.2738
11:01:17|3.2727
11:01:19|3.2727
11:01:19|3.2718
11:01:21|3.2691
11:01:21|3.2749
11:01:22|3.2768
11:01:23|3.2738
11:01:24|3.2738
11:01:25|3.2738
11:01:27|3.2738
11:01:28|3.2738
11:01:28|3.2738
11:01:30|3.2738
11:01:30|3.2738
11:01:32|3.2738
11:01:32|3.2738
11:01:33|3.2719
11:01:34|3.2712
11:01:35|3.2695
11:01:36|3.2695
11:01:37|3.2695
11:01:38|3.2695
11:01:40|3.2675
11:01:41|3.2695
11:01:41|3.2695
11:01:42|3.2695
11:01:43|3.2703
11:01:44|3.2695
11:01:45|3.2695
11:01:47|3.2695
11:01:47|3.2678
11:01:50|3.2673
11:01:50|3.2635
11:01:51|3.262
11:01:52|3.2559
11:01:54|3.2607
11:01:55|3.2607
11:01:56|3.2607
11:01:58|3.2607
11:02:00|3.2657
11:02:00|3.2634
11:02:01|3.2634
11:02:02|3.2634
11:02:03|3.2644
11:02:04|3.2686
11:02:05|3.2644
11:02:06|3.2644
11:02:07|3.2644
11:02:08|3.2641
11:02:09|3.269
11:02:10|3.269
11:02:11|3.2705
11:02:12|3.2708
11:02:13|3.2726
11:02:14|3.2726
11:02:15|3.2732
11:02:16|3.2753
11:02:17|3.2764
11:02:18|3.2764
11:02:19|3.2764
11:02:20|3.2764
11:02:21|3.2723
11:02:22|3.2721
11:02:23|3.2721
11:02:24|3.2717
11:02:25|3.2718
11:02:26|3.2746
11:02:27|3.2746
11:02:29|3.2718
11:02:29|3.2718
11:02:30|3.2718
11:02:31|3.2718
11:02:32|3.2718
11:02:33|3.2718
11:02:34|3.2718
11:02:36|3.2718
11:02:36|3.2747
11:02:37|3.2747
11:02:38|3.2747
11:02:39|3.2747
11:02:40|3.2747
11:02:41|3.2747
11:02:42|3.2718
11:02:43|3.2738
11:02:44|3.2738
11:02:45|3.2738
11:02:46|3.2738
11:02:47|3.2762
11:02:48|3.2772
11:02:50|3.2788
11:02:52|3.2782
11:02:53|3.2776
11:02:55|3.2767
11:02:56|3.2774
11:02:57|3.2774
11:02:58|3.2774
11:02:59|3.28
11:03:00|3.282
11:03:01|3.2796
11:03:02|3.288
11:03:02|3.2814
11:03:03|3.2814
11:03:05|3.2814
11:03:06|3.2883
11:03:07|3.289
11:03:08|3.288
11:03:09|3.286
11:03:10|3.2844
11:03:11|3.2831
11:03:12|3.2815
11:03:13|3.2814
11:03:14|3.2833
11:03:15|3.2833
11:03:16|3.2833
11:03:17|3.2867
11:03:18|3.2867
11:03:20|3.2873
11:03:20|3.2893
11:03:21|3.291
11:03:22|3.2933
11:03:23|3.2941
11:03:24|3.2987
11:03:25|3.2994
11:03:26|3.2969
11:03:28|3.2931
11:03:28|3.2931
11:03:29|3.2931
11:03:30|3.2931
11:03:31|3.2926
11:03:32|3.2926
11:03:33|3.2926
11:03:35|3.2926
11:03:35|3.2922
11:03:36|3.2818
11:03:37|3.2871
11:03:38|3.2871
11:03:39|3.2796
11:03:41|3.2812
11:03:41|3.2812
11:03:42|3.2812
11:03:43|3.2874
11:03:44|3.2874
11:03:46|3.2862
11:03:46|3.2856
11:03:47|3.2848
11:03:48|3.2848
11:03:49|3.2872
11:03:52|3.2872
11:03:53|3.2919
11:03:54|3.2974
11:03:55|3.2974
11:03:57|3.2911
11:03:58|3.2969
11:03:59|3.2969
11:04:00|3.2944
11:04:01|3.2944
11:04:03|3.2974
11:04:04|3.2974
11:04:05|3.2959
11:04:06|3.2959
11:04:06|3.2944
11:04:08|3.2944
11:04:09|3.2944
11:04:09|3.2944
11:04:11|3.2944
11:04:12|3.2981
11:04:13|3.2944
11:04:14|3.2952
11:04:15|3.2952
11:04:16|3.2944
11:04:17|3.2944
11:04:18|3.2944
11:04:19|3.2953
11:04:20|3.2856
11:04:21|3.2856
11:04:22|3.2856
11:04:23|3.2856
11:04:24|3.2856
11:04:25|3.2856
11:04:26|3.2873
11:04:26|3.2922
11:04:28|3.2889
11:04:29|3.287
11:04:30|3.2903
11:04:31|3.2903
11:04:32|3.2903
11:04:32|3.2892
11:04:34|3.2892
11:04:34|3.2892
11:04:36|3.2866
11:04:37|3.2864
11:04:38|3.2848
11:04:39|3.2838
11:04:40|3.2866
11:04:41|3.2832
11:04:42|3.2839
11:04:42|3.284
11:04:44|3.2836
11:04:45|3.2836
11:04:46|3.2836
11:04:47|3.2836
11:04:47|3.2836
11:04:49|3.2849
11:04:49|3.2849
11:04:51|3.2848
11:04:53|3.2848
11:04:55|3.2877
11:04:56|3.2864
11:04:56|3.2864
11:04:58|3.2892
11:05:00|3.2892
11:05:00|3.2892
11:05:01|3.2848
11:05:02|3.2863
11:05:04|3.2863
11:05:04|3.2824
11:05:06|3.2842
11:05:07|3.2842
11:05:08|3.2814
11:05:09|3.2814
11:05:10|3.2786
11:05:11|3.2759
11:05:12|3.2782
11:05:13|3.279
11:05:14|3.279
11:05:15|3.28
11:05:16|3.2801
11:05:17|3.279
11:05:18|3.2774
11:05:19|3.2842
11:05:21|3.2838
11:05:22|3.2838
11:05:23|3.2838
11:05:24|3.2838
11:05:26|3.2838
11:05:27|3.2839
11:05:27|3.2813
11:05:29|3.2803
11:05:29|3.2801
11:05:30|3.2826
11:05:31|3.2826
11:05:32|3.2826
11:05:34|3.2801
11:05:34|3.2801
11:05:36|3.279
11:05:36|3.2774
11:05:37|3.2774
11:05:38|3.2774
11:05:39|3.2792
11:05:40|3.2802
11:05:42|3.2794
11:05:42|3.2793
11:05:43|3.279
11:05:44|3.2758
11:05:45|3.2753
11:05:47|3.2753
11:05:47|3.2753
11:05:48|3.2753
11:05:50|3.2773
11:05:50|3.2773
11:05:51|3.2773
11:05:54|3.2773
11:05:55|3.2773
11:05:56|3.2773
11:05:57|3.2766
11:05:58|3.2766
11:06:00|3.28
11:06:01|3.28
11:06:02|3.28
11:06:04|3.2753
11:06:04|3.2749
11:06:06|3.2749
11:06:07|3.2749
11:06:08|3.2735
11:06:09|3.2721
11:06:10|3.2721
11:06:11|3.2721
11:06:11|3.2718
11:06:13|3.2721
11:06:15|3.2714
11:06:15|3.2714
11:06:16|3.2755
11:06:17|3.2755
11:06:18|3.2755
11:06:19|3.2721
11:06:20|3.2721
11:06:21|3.2784
11:06:22|3.2784
11:06:23|3.2784
11:06:25|3.2784
11:06:25|3.2784
11:06:26|3.2784
11:06:27|3.2784
11:06:28|3.2788
11:06:29|3.2803
11:06:30|3.2841
11:06:31|3.2817
11:06:32|3.2841
11:06:34|3.2829
11:06:34|3.2851
11:06:36|3.2851
11:06:36|3.2851
11:06:38|3.2851
11:06:38|3.2855
11:06:39|3.2855
11:06:41|3.2855
11:06:42|3.2854
11:06:42|3.2854
11:06:44|3.2856
11:06:44|3.2868
11:06:46|3.2857
11:06:47|3.2857
11:06:48|3.2857
11:06:49|3.2857
11:06:50|3.2857
11:06:51|3.2857
11:06:52|3.2857
11:06:53|3.2857
11:06:55|3.2869
11:06:56|3.2849
11:06:58|3.2902
11:06:58|3.2904
11:06:59|3.2916
11:07:01|3.2922
11:07:02|3.2934
11:07:03|3.295
11:07:03|3.295
11:07:05|3.295
11:07:06|3.295
11:07:08|3.2915
11:07:08|3.2915
11:07:09|3.2915
11:07:10|3.2917
11:07:11|3.2917
11:07:12|3.2917
11:07:13|3.2917
11:07:14|3.29
11:07:15|3.29
11:07:16|3.292
11:07:17|3.292
11:07:18|3.292
11:07:19|3.292
11:07:20|3.292
11:07:21|3.292
11:07:22|3.292
11:07:23|3.2943
11:07:24|3.2968
11:07:25|3.2978
11:07:26|3.3002
11:07:27|3.3006
11:07:28|3.3045
11:07:29|3.3057
11:07:30|3.3037
11:07:31|3.3077
11:07:32|3.3077
11:07:33|3.31
11:07:34|3.31
11:07:35|3.31
11:07:36|3.31
11:07:37|3.311
11:07:38|3.311
11:07:39|3.31
11:07:40|3.3105
11:07:41|3.3118
11:07:43|3.3118
11:07:43|3.3098
11:07:44|3.3117
11:07:45|3.312
11:07:46|3.3118
11:07:47|3.312
11:07:48|3.3108
11:07:49|3.3108
11:07:50|3.3074
11:07:52|3.3098
11:07:52|3.3075
11:07:53|3.3117
11:07:55|3.3082
11:07:56|3.3115
11:07:57|3.3109
11:07:59|3.3128
11:08:00|3.312
11:08:01|3.3163
11:08:02|3.3162
11:08:03|3.32
11:08:04|3.3202
11:08:05|3.3243
11:08:06|3.3243
11:08:07|3.3334
11:08:08|3.3275
11:08:09|3.3275
11:08:09|3.3277
11:08:11|3.3449
11:08:12|3.3407
11:08:13|3.338
11:08:14|3.3476
11:08:14|3.3545
11:08:17|3.3555
11:08:18|3.3496
11:08:18|3.3554
11:08:19|3.3546
11:08:21|3.3473
11:08:21|3.3536
11:08:22|3.353
11:08:23|3.3507
11:08:24|3.3501
11:08:25|3.3645
11:08:26|3.3616
11:08:27|3.357
11:08:28|3.357
11:08:29|3.3614
11:08:30|3.3631
11:08:31|3.3603
11:08:32|3.3601
11:08:33|3.3684
11:08:35|3.3676
11:08:35|3.3767
11:08:37|3.3767
11:08:37|3.3792
11:08:38|3.3844
11:08:39|3.3738
11:08:40|3.3707
11:08:41|3.3736
11:08:42|3.3759
11:08:43|3.3813
11:08:45|3.3811
11:08:46|3.382
11:08:47|3.3767
11:08:47|3.3747
11:08:48|3.3741
11:08:49|3.3751
11:08:50|3.3746
11:08:51|3.3714
11:08:52|3.3753
11:08:53|3.3755
11:08:55|3.3748
11:08:57|3.3712
11:08:57|3.3717
11:08:59|3.373
11:09:01|3.37
11:09:02|3.3674
11:09:04|3.3698
11:09:04|3.37
11:09:05|3.3706
11:09:06|3.3711
11:09:08|3.3696
11:09:08|3.3752
11:09:09|3.3702
11:09:10|3.3702
11:09:11|3.3703
11:09:14|3.3702
11:09:14|3.3707
11:09:15|3.3707
11:09:16|3.3746
11:09:17|3.3744
11:09:18|3.3654
11:09:19|3.3647
11:09:20|3.362
11:09:21|3.3623
11:09:22|3.3617
11:09:23|3.3638
11:09:24|3.3566
11:09:26|3.3566
11:09:27|3.3566
11:09:28|3.3536
11:09:29|3.3548
11:09:30|3.3574
11:09:31|3.3574
11:09:32|3.3537
11:09:33|3.3596
11:09:34|3.3598
11:09:35|3.3598
11:09:36|3.36
11:09:37|3.362
11:09:38|3.36
11:09:39|3.3598
11:09:40|3.3613
11:09:41|3.3613
11:09:42|3.3613
11:09:43|3.3613
11:09:44|3.3616
11:09:45|3.3628
11:09:46|3.3691
11:09:47|3.3653
11:09:48|3.364
11:09:49|3.3608
11:09:50|3.3616
11:09:51|3.3614
11:09:52|3.3598
11:09:53|3.3594
11:09:54|3.3594
11:09:55|3.3598
11:09:56|3.3635
11:09:58|3.363
11:10:00|3.3576
11:10:01|3.3656
11:10:03|3.3647
11:10:04|3.3639
11:10:05|3.3654
11:10:06|3.3677
11:10:07|3.3686
11:10:09|3.3691
11:10:10|3.3657
11:10:11|3.37
11:10:12|3.3749
11:10:13|3.3711
11:10:14|3.3711
11:10:15|3.3718
11:10:16|3.3757
11:10:17|3.3721
11:10:18|3.3721
11:10:20|3.376
11:10:20|3.376
11:10:21|3.3712
11:10:22|3.372
11:10:23|3.3723
11:10:24|3.3748
11:10:25|3.3741
11:10:27|3.3704
11:10:27|3.3619
11:10:28|3.3635
11:10:29|3.3635
11:10:30|3.3636
11:10:32|3.3636
11:10:32|3.3682
11:10:34|3.3682
11:10:34|3.3657
11:10:35|3.3633
11:10:37|3.3619
11:10:37|3.3616
11:10:38|3.3616
11:10:39|3.3646
11:10:40|3.361
11:10:42|3.361
11:10:42|3.3625
11:10:43|3.3593
11:10:44|3.3593
11:10:45|3.3593
11:10:46|3.3567
11:10:47|3.3566
11:10:48|3.356
11:10:49|3.3557
11:10:50|3.3566
11:10:51|3.3566
11:10:52|3.3566
11:10:53|3.3551
11:10:55|3.3534
11:10:55|3.3534
11:10:56|3.3534
11:10:59|3.3553
11:11:00|3.3534
11:11:01|3.3534
11:11:02|3.3522
11:11:04|3.3508
11:11:05|3.3508
11:11:05|3.3546
11:11:06|3.3543
11:11:07|3.3552
11:11:09|3.36
11:11:10|3.365
11:11:12|3.3661
11:11:12|3.366
11:11:13|3.3672
11:11:15|3.3672
11:11:15|3.3686
11:11:16|3.3689
11:11:18|3.3691
11:11:18|3.3704
11:11:20|3.3692
11:11:20|3.3676
11:11:22|3.3676
11:11:22|3.3696
11:11:23|3.3696
11:11:25|3.3727
11:11:26|3.373
11:11:27|3.3739
11:11:28|3.3752
11:11:29|3.3752
11:11:30|3.3727
11:11:31|3.3712
11:11:32|3.3712
11:11:33|3.3705
11:11:34|3.3681
11:11:35|3.3681
11:11:36|3.3681
11:11:37|3.3681
11:11:38|3.3681
11:11:39|3.3676
11:11:40|3.3676
11:11:41|3.3676
11:11:42|3.3693
11:11:43|3.3693
11:11:44|3.3693
11:11:45|3.3693
11:11:46|3.3709
11:11:47|3.3708
11:11:48|3.3721
11:11:49|3.3754
11:11:50|3.373
11:11:51|3.3757
11:11:52|3.3757
11:11:53|3.3774
11:11:54|3.3744
11:11:55|3.3788
11:11:56|3.3799
11:11:57|3.3833
11:11:59|3.3881
11:12:00|3.3892
11:12:02|3.3896
11:12:04|3.3922
11:12:05|3.3914
11:12:05|3.3915
11:12:07|3.3923
11:12:08|3.394
11:12:09|3.3932
11:12:10|3.3953
11:12:11|3.393
11:12:12|3.39
11:12:13|3.3847
11:12:14|3.3874
11:12:15|3.3896
11:12:16|3.3861
11:12:17|3.3886
11:12:18|3.3886
11:12:19|3.3868
11:12:20|3.3869
11:12:21|3.3879
11:12:22|3.3879
11:12:23|3.3832
11:12:24|3.3832
11:12:25|3.3813
11:12:26|3.3813
11:12:27|3.3808
11:12:28|3.383
11:12:29|3.375
11:12:30|3.3714
11:12:31|3.3764
11:12:32|3.3721
11:12:33|3.3767
11:12:34|3.3789
11:12:35|3.3789
11:12:36|3.3778
11:12:37|3.3789
11:12:38|3.3755
11:12:40|3.3793
11:12:40|3.3793
11:12:42|3.3795
11:12:43|3.3795
11:12:44|3.3772
11:12:44|3.3753
11:12:46|3.3779
11:12:46|3.381
11:12:48|3.3787
11:12:49|3.3755
11:12:50|3.3735
11:12:51|3.3752
11:12:52|3.3752
11:12:52|3.3796
11:12:54|3.3808
11:12:55|3.3808
11:12:56|3.3808
11:12:57|3.3808
11:12:58|3.3808
11:12:59|3.3799
11:13:00|3.3799
11:13:02|3.3755
11:13:03|3.3755
11:13:03|3.3763
11:13:05|3.3716
11:13:06|3.3772
11:13:07|3.3791
11:13:08|3.3791
11:13:09|3.3791
11:13:10|3.3797
11:13:11|3.3746
11:13:12|3.3787
11:13:13|3.3787
11:13:14|3.3755
11:13:15|3.3784
11:13:16|3.3761
11:13:17|3.3761
11:13:18|3.3758
11:13:19|3.3758
11:13:20|3.3784
11:13:21|3.3838
11:13:22|3.3839
11:13:23|3.3826
11:13:24|3.3827
11:13:25|3.3826
11:13:26|3.3826
11:13:27|3.385
11:13:28|3.385
11:13:29|3.3826
11:13:30|3.3826
11:13:31|3.385
11:13:32|3.385
11:13:33|3.3761
11:13:34|3.3825
11:13:35|3.3825
11:13:36|3.3816
11:13:37|3.3825
11:13:38|3.3784
11:13:39|3.3774
11:13:40|3.3774
11:13:41|3.3769
11:13:42|3.3769
11:13:43|3.3784
11:13:44|3.3794
11:13:45|3.3794
11:13:46|3.3794
11:13:47|3.3794
11:13:48|3.3782
11:13:49|3.3782
11:13:50|3.377
11:13:51|3.3794
11:13:52|3.3755
11:13:53|3.3755
11:13:54|3.3778
11:13:55|3.3775
11:13:56|3.3775
11:13:57|3.3775
11:13:58|3.3775
11:13:59|3.3775
11:14:00|3.3775
11:14:02|3.3786
11:14:03|3.3786
11:14:05|3.3786
11:14:06|3.3785
11:14:08|3.38
11:14:09|3.3819
11:14:10|3.3828
11:14:10|3.38
11:14:12|3.38
11:14:12|3.3803
11:14:14|3.3803
11:14:15|3.3797
11:14:16|3.3799
11:14:17|3.3799
11:14:18|3.3776
11:14:19|3.3776
11:14:20|3.3764
11:14:22|3.3744
11:14:22|3.3744
11:14:23|3.3728
11:14:24|3.3727
11:14:25|3.3727
11:14:26|3.3762
11:14:27|3.3712
11:14:28|3.3703
11:14:29|3.3703
11:14:30|3.3703
11:14:31|3.3733
11:14:32|3.3733
11:14:33|3.3733
11:14:34|3.3728
11:14:35|3.3728
11:14:37|3.3728
11:14:38|3.3721
11:14:38|3.3746
11:14:39|3.3712
11:14:40|3.3712
11:14:41|3.3712
11:14:42|3.3716
11:14:43|3.3728
11:14:44|3.3728
11:14:45|3.3728
11:14:46|3.3728
11:14:47|3.3728
11:14:48|3.3728
11:14:49|3.3728
11:14:50|3.3728
11:14:51|3.3746
11:14:52|3.3692
11:14:53|3.3684
11:14:54|3.3684
11:14:55|3.369
11:14:56|3.369
11:14:57|3.3681
11:14:58|3.367
11:14:59|3.3684
11:15:00|3.3657
11:15:03|3.3633
11:15:04|3.3657
11:15:05|3.3657
11:15:06|3.3694
11:15:07|3.3694
11:15:08|3.3709
11:15:09|3.3706
11:15:10|3.3706
11:15:11|3.3672
11:15:12|3.3672
11:15:13|3.3672
11:15:14|3.3694
11:15:15|3.3694
11:15:16|3.3694
11:15:17|3.3694
11:15:18|3.3696
11:15:19|3.365
11:15:20|3.363
11:15:21|3.3613
11:15:22|3.36
11:15:23|3.36
11:15:24|3.3592
11:15:25|3.3566
11:15:26|3.3566
11:15:27|3.3563
11:15:28|3.3599
11:15:29|3.3615
11:15:30|3.3602
11:15:31|3.3659
11:15:32|3.3659
11:15:34|3.3649
11:15:35|3.3686
11:15:36|3.3686
11:15:37|3.37
11:15:38|3.37
11:15:39|3.37
11:15:40|3.37
11:15:41|3.3675
11:15:42|3.3675
11:15:43|3.3629
11:15:44|3.3629
11:15:45|3.3629
11:15:46|3.3629
11:15:47|3.3676
11:15:48|3.3685
11:15:49|3.3685
11:15:50|3.3685
11:15:51|3.3693
11:15:52|3.3717
11:15:53|3.3749
11:15:55|3.3723
11:15:56|3.3723
11:15:56|3.3715
11:15:57|3.3714
11:15:58|3.3714
11:15:59|3.3734
11:16:01|3.3757
11:16:01|3.3757
11:16:04|3.3743
11:16:04|3.3682
11:16:05|3.3699
11:16:07|3.3712
11:16:08|3.3712
11:16:08|3.3701
11:16:10|3.3701
11:16:10|3.3701
11:16:12|3.3712
11:16:12|3.3709
11:16:14|3.3748
11:16:15|3.3775
11:16:16|3.379
11:16:17|3.3748
11:16:18|3.3748
11:16:19|3.3748
11:16:20|3.3748
11:16:21|3.3775
11:16:22|3.3778
11:16:23|3.374
11:16:24|3.374
11:16:25|3.374
11:16:26|3.3778
11:16:27|3.3781
11:16:28|3.3791
11:16:29|3.3791
11:16:30|3.3791
11:16:31|3.3808
11:16:32|3.3808
11:16:33|3.3767
11:16:34|3.3737
11:16:35|3.3737
11:16:36|3.3764
11:16:37|3.3714
11:16:38|3.3764
11:16:40|3.3764
11:16:41|3.3764
11:16:42|3.3764
11:16:43|3.3764
11:16:44|3.3764
11:16:45|3.3764
11:16:46|3.3763
11:16:47|3.3763
11:16:49|3.3763
11:16:49|3.374
11:16:50|3.374
11:16:51|3.3744
11:16:53|3.3744
11:16:54|3.3744
11:16:54|3.3744
11:16:56|3.38
11:16:56|3.3769
11:16:58|3.3769
11:16:59|3.38
11:17:00|3.378
11:17:00|3.381
11:17:01|3.3827
11:17:02|3.3827
11:17:05|3.3826
11:17:07|3.3825
11:17:07|3.374
11:17:09|3.3702
11:17:11|3.3702
11:17:11|3.3702
11:17:13|3.37
11:17:14|3.3691
11:17:14|3.3718
11:17:16|3.3721
11:17:17|3.3721
11:17:19|3.3718
11:17:20|3.3746
11:17:21|3.3746
11:17:21|3.374
11:17:22|3.3735
11:17:24|3.3735
11:17:25|3.3735
11:17:25|3.3735
11:17:27|3.3699
11:17:28|3.3702
11:17:28|3.3702
11:17:30|3.3686
11:17:30|3.3686
11:17:32|3.3702
11:17:33|3.3676
11:17:34|3.3695
11:17:35|3.3649
11:17:36|3.3649
11:17:37|3.3649
11:17:37|3.3649
11:17:38|3.3649
11:17:39|3.3684
11:17:40|3.3653
11:17:41|3.3653
11:17:42|3.3651
11:17:44|3.3651
11:17:45|3.3655
11:17:46|3.3655
11:17:47|3.368
11:17:48|3.3695
11:17:49|3.3669
11:17:50|3.3709
11:17:51|3.3709
11:17:52|3.3726
11:17:53|3.3691
11:17:54|3.3689
11:17:55|3.372
11:17:56|3.372
11:17:57|3.3721
11:17:58|3.3727
11:17:59|3.3726
11:18:00|3.3726
11:18:01|3.3726
11:18:02|3.3691
11:18:03|3.3691
11:18:05|3.3691
11:18:07|3.3691
11:18:08|3.3621
11:18:10|3.3649
11:18:11|3.3624
11:18:12|3.3653
11:18:12|3.3657
11:18:14|3.3679
11:18:15|3.3679
11:18:16|3.3679
11:18:17|3.3679
11:18:18|3.3679
11:18:19|3.3678
11:18:20|3.3649
11:18:21|3.367
11:18:22|3.3649
11:18:23|3.3622
11:18:24|3.3622
11:18:25|3.3622
11:18:26|3.3678
11:18:27|3.3678
11:18:28|3.3664
11:18:29|3.3664
11:18:30|3.3664
11:18:31|3.3664
11:18:32|3.3664
11:18:33|3.3664
11:18:34|3.3664
11:18:35|3.3664
11:18:36|3.3664
11:18:37|3.3645
11:18:38|3.3645
11:18:39|3.3645
11:18:40|3.3645
11:18:41|3.3645
11:18:42|3.3635
11:18:44|3.3664
11:18:45|3.3636
11:18:46|3.3676
11:18:47|3.3676
11:18:48|3.3668
11:18:49|3.3667
11:18:50|3.3637
11:18:51|3.3637
11:18:52|3.3664
11:18:53|3.3664
11:18:54|3.3664
11:18:55|3.3667
11:18:56|3.3635
11:18:57|3.363
11:18:58|3.363
11:18:59|3.363
11:19:00|3.3623
11:19:01|3.3623
11:19:02|3.3638
11:19:03|3.3588
11:19:04|3.3578
11:19:05|3.3582
11:19:07|3.3604
11:19:09|3.3591
11:19:11|3.3541
11:19:11|3.3541
11:19:12|3.3545
11:19:13|3.3543
11:19:14|3.3543
11:19:15|3.355
11:19:16|3.355
11:19:17|3.3597
11:19:18|3.3532
11:19:19|3.355
11:19:20|3.355
11:19:21|3.3555
11:19:22|3.355
11:19:23|3.3555
11:19:24|3.354
11:19:25|3.358
11:19:26|3.358
11:19:27|3.355
11:19:28|3.355
11:19:29|3.3523
11:19:30|3.3494
11:19:31|3.3466
11:19:32|3.3448
11:19:33|3.3438
11:19:34|3.3437
11:19:35|3.3466
11:19:36|3.3537
11:19:37|3.3532
11:19:38|3.3532
11:19:39|3.3513
11:19:40|3.3516
11:19:41|3.3516
11:19:42|3.3546
11:19:43|3.3526
11:19:45|3.3639
11:19:45|3.3637
11:19:46|3.3689
11:19:47|3.3689
11:19:48|3.3672
11:19:49|3.3714
11:19:50|3.3714
11:19:51|3.3709
11:19:54|3.3705
11:19:54|3.374
11:19:55|3.3778
11:19:56|3.38
11:19:58|3.3815
11:19:58|3.3815
11:19:59|3.3782
11:20:00|3.3811
11:20:01|3.3799
11:20:02|3.377
11:20:04|3.377
11:20:04|3.377
11:20:06|3.377
11:20:07|3.3815
11:20:08|3.3841
11:20:10|3.385
11:20:12|3.3867
11:20:12|3.3868
11:20:14|3.3883
11:20:15|3.389
11:20:16|3.3894
11:20:17|3.3899
11:20:18|3.3906
11:20:20|3.3897
11:20:21|3.3917
11:20:22|3.3906
11:20:24|3.3924
11:20:25|3.3969
11:20:25|3.4064
11:20:26|3.4028
11:20:28|3.4065
11:20:29|3.4029
11:20:30|3.4028
11:20:31|3.402
11:20:31|3.4011
11:20:33|3.4042
11:20:34|3.4097
11:20:35|3.4116
11:20:36|3.4121
11:20:37|3.4159
11:20:38|3.4198
11:20:39|3.4198
11:20:39|3.4166
11:20:41|3.4081
11:20:42|3.4167
11:20:43|3.4192
11:20:44|3.4214
11:20:45|3.4206
11:20:46|3.421
11:20:47|3.4188
11:20:49|3.4216
11:20:50|3.4212
11:20:51|3.4203
11:20:51|3.4188
11:20:53|3.4201
11:20:54|3.4201
11:20:55|3.4234
11:20:56|3.4201
11:20:56|3.4201
11:20:57|3.4228
11:20:58|3.4224
11:20:59|3.4241
11:21:01|3.4229
11:21:02|3.4268
11:21:03|3.4277
11:21:04|3.4356
11:21:05|3.4434
11:21:05|3.4437
11:21:07|3.4431
11:21:09|3.4411
11:21:10|3.4322
11:21:11|3.4278
11:21:12|3.4381
11:21:14|3.435
11:21:15|3.4387
11:21:15|3.4409
11:21:16|3.4402
11:21:17|3.4484
11:21:19|3.4483
11:21:20|3.4493
11:21:21|3.4428
11:21:22|3.4459
11:21:23|3.4457
11:21:25|3.4494
11:21:26|3.4494
11:21:27|3.449
11:21:28|3.4491
11:21:29|3.4484
11:21:30|3.4494
11:21:31|3.4484
11:21:32|3.4464
11:21:33|3.4484
11:21:34|3.455
11:21:35|3.4519
11:21:36|3.4557
11:21:37|3.4599
11:21:38|3.4581
11:21:39|3.4533
11:21:40|3.4514
11:21:41|3.4516
11:21:42|3.4609
11:21:43|3.4606
11:21:44|3.4611
11:21:45|3.4533
11:21:46|3.4578
11:21:47|3.454
11:21:48|3.4568
11:21:49|3.4533
11:21:50|3.4534
11:21:51|3.458
11:21:52|3.4542
11:21:53|3.4536
11:21:54|3.4537
11:21:55|3.4518
11:21:56|3.4548
11:21:57|3.455
11:21:58|3.4434
11:21:59|3.4434
11:22:00|3.4474
11:22:01|3.4491
11:22:02|3.45
11:22:03|3.4522
11:22:04|3.4483
11:22:05|3.4491
11:22:06|3.4499
11:22:07|3.4489
11:22:08|3.4437
11:22:10|3.4469
11:22:11|3.4469
11:22:13|3.4498
11:22:14|3.4536
11:22:15|3.4536
11:22:16|3.4535
11:22:17|3.4547
11:22:19|3.4576
11:22:20|3.4587
11:22:20|3.4603
11:22:22|3.4592
11:22:22|3.4592
11:22:23|3.4592
11:22:26|3.4591
11:22:26|3.453
11:22:28|3.4609
11:22:28|3.4609
11:22:30|3.4579
11:22:31|3.4531
11:22:31|3.4531
11:22:32|3.4566
11:22:33|3.4531
11:22:35|3.4502
11:22:36|3.4479
11:22:37|3.4504
11:22:38|3.4504
11:22:38|3.4504
11:22:39|3.4504
11:22:40|3.4534
11:22:41|3.4603
11:22:43|3.4583
11:22:44|3.4599
11:22:44|3.4563
11:22:45|3.4574
11:22:46|3.4574
11:22:48|3.4589
11:22:49|3.4584
11:22:49|3.4584
11:22:50|3.4584
11:22:51|3.4589
11:22:53|3.4589
11:22:53|3.4556
11:22:54|3.4556
11:22:56|3.4603
11:22:57|3.456
11:22:57|3.456
11:22:59|3.4588
11:23:00|3.4586
11:23:00|3.4555
11:23:01|3.4555
11:23:03|3.4555
11:23:04|3.4598
11:23:05|3.4598
11:23:06|3.456
11:23:06|3.456
11:23:08|3.456
11:23:08|3.456
11:23:10|3.456
11:23:12|3.4632
11:23:13|3.4657
11:23:13|3.4697
11:23:15|3.4724
11:23:16|3.4712
11:23:18|3.467
11:23:20|3.4685
11:23:20|3.4669
11:23:22|3.471
11:23:24|3.4739
11:23:25|3.4736
11:23:26|3.4736
11:23:27|3.4727
11:23:28|3.4719
11:23:29|3.4692
11:23:30|3.4692
11:23:32|3.467
11:23:32|3.4562
11:23:33|3.4598
11:23:35|3.4568
11:23:36|3.4568
11:23:37|3.4598
11:23:37|3.4609
11:23:39|3.4536
11:23:40|3.4591
11:23:41|3.456
11:23:41|3.4544
11:23:43|3.4552
11:23:43|3.4533
11:23:44|3.4523
11:23:45|3.4531
11:23:47|3.4521
11:23:47|3.4505
11:23:49|3.45
11:23:49|3.4477
11:23:50|3.4504
11:23:52|3.4504
11:23:53|3.45
11:23:54|3.4543
11:23:55|3.452
11:23:55|3.4521
11:23:57|3.4541
11:23:58|3.4534
11:23:59|3.4513
11:24:00|3.4513
11:24:01|3.4505
11:24:02|3.4473
11:24:03|3.4464
11:24:04|3.4464
11:24:05|3.4462
11:24:06|3.4464
11:24:07|3.4454
11:24:08|3.4454
11:24:09|3.4462
11:24:10|3.4498
11:24:12|3.4471
11:24:13|3.4533
11:24:14|3.4501
11:24:15|3.4501
11:24:16|3.4501
11:24:17|3.4536
11:24:19|3.4564
11:24:19|3.4582
11:24:20|3.4559
11:24:21|3.457
11:24:24|3.4536
11:24:26|3.4534
11:24:26|3.4555
11:24:28|3.4562
11:24:29|3.4508
11:24:30|3.4555
11:24:30|3.4565
11:24:32|3.4583
11:24:34|3.4552
11:24:35|3.4552
11:24:37|3.4539
11:24:39|3.4546
11:24:41|3.458
11:24:41|3.459
11:24:43|3.459
11:24:44|3.4633
11:24:45|3.4633
11:24:46|3.4685
11:24:47|3.4685
11:24:48|3.4685
11:24:49|3.4685
11:24:50|3.4679
11:24:51|3.4627
11:24:52|3.4677
11:24:53|3.4679
11:24:54|3.468
11:24:55|3.4635
11:24:56|3.4635
11:24:57|3.4635
11:24:58|3.4635
11:24:59|3.4676
11:25:00|3.4676
11:25:01|3.4676
11:25:02|3.4676
11:25:03|3.4689
11:25:05|3.47
11:25:06|3.4665
11:25:07|3.4743
11:25:08|3.4754
11:25:09|3.474
11:25:10|3.474
11:25:11|3.4754
11:25:13|3.4795
11:25:15|3.4789
11:25:16|3.4783
11:25:17|3.4754
11:25:18|3.4733
11:25:19|3.4768
11:25:20|3.4767
11:25:22|3.4724
11:25:23|3.4701
11:25:24|3.4677
11:25:25|3.4677
11:25:25|3.4685
11:25:27|3.4685
11:25:27|3.4654
11:25:29|3.46
11:25:30|3.4642
11:25:31|3.4568
11:25:33|3.4617
11:25:33|3.4617
11:25:34|3.458
11:25:35|3.4595
11:25:36|3.4596
11:25:37|3.4578
11:25:39|3.4515
11:25:40|3.4515
11:25:41|3.4535
11:25:42|3.4529
11:25:43|3.4553
11:25:43|3.4561
11:25:45|3.4641
11:25:46|3.4652
11:25:47|3.4679
11:25:48|3.463
11:25:49|3.4619
11:25:49|3.4616
11:25:51|3.4611
11:25:52|3.4619
11:25:52|3.4611
11:25:54|3.463
11:25:55|3.4565
11:25:56|3.46
11:25:57|3.46
11:25:58|3.4634
11:25:59|3.4587
11:26:01|3.4587
11:26:01|3.4635
11:26:02|3.4635
11:26:03|3.4635
11:26:04|3.4632
11:26:05|3.4554
11:26:07|3.4554
11:26:07|3.4554
11:26:08|3.458
11:26:09|3.458
11:26:11|3.4559
11:26:12|3.4586
11:26:14|3.4614
11:26:15|3.4642
11:26:16|3.4642
11:26:17|3.458
11:26:19|3.4585
11:26:20|3.4562
11:26:21|3.4582
11:26:22|3.458
11:26:23|3.458
11:26:24|3.4535
11:26:26|3.4587
11:26:27|3.4551
11:26:27|3.46
11:26:30|3.458
11:26:31|3.458
11:26:32|3.4537
11:26:33|3.4542
11:26:34|3.4597
11:26:35|3.4597
11:26:37|3.46
11:26:38|3.4584
11:26:40|3.4601
11:26:41|3.4637
11:26:43|3.46
11:26:45|3.46
11:26:45|3.4597
11:26:46|3.4596
11:26:48|3.4564
11:26:48|3.4564
11:26:50|3.4535
11:26:50|3.4544
11:26:52|3.4548
11:26:52|3.4505
11:26:55|3.4505
11:26:55|3.4552
11:26:56|3.4553
11:26:57|3.4553
11:26:59|3.4553
11:27:00|3.4546
11:27:01|3.4546
11:27:02|3.4546
11:27:03|3.4546
11:27:05|3.4501
11:27:06|3.4548
11:27:06|3.4548
11:27:07|3.4548
11:27:08|3.4501
11:27:09|3.4501
11:27:11|3.4548
11:27:12|3.4548
11:27:14|3.4515
11:27:15|3.4527
11:27:16|3.45
11:27:16|3.45
11:27:19|3.4527
11:27:20|3.4502
11:27:20|3.4488
11:27:21|3.4449
11:27:22|3.4452
11:27:24|3.445
11:27:26|3.4453
11:27:26|3.4502
11:27:27|3.4506
11:27:29|3.4505
11:27:29|3.4505
11:27:30|3.4484
11:27:32|3.4457
11:27:33|3.4457
11:27:34|3.4456
11:27:34|3.4449
11:27:36|3.4447
11:27:37|3.4447
11:27:39|3.4447
11:27:41|3.4436
11:27:41|3.4424
11:27:42|3.4456
11:27:44|3.4502
11:27:45|3.4514
11:27:47|3.4553
11:27:48|3.4595
11:27:50|3.4635
11:27:51|3.4599
11:27:52|3.4642
11:27:53|3.4677
11:27:54|3.4682
11:27:55|3.4643
11:27:56|3.4643
11:27:57|3.47
11:27:58|3.4709
11:27:59|3.4709
11:28:00|3.4677
11:28:01|3.4643
11:28:02|3.4617
11:28:03|3.4668
11:28:04|3.4652
11:28:05|3.4652
11:28:06|3.4682
11:28:07|3.47
11:28:08|3.47
11:28:10|3.4671
11:28:12|3.4621
11:28:13|3.465
11:28:14|3.465
11:28:15|3.465
11:28:16|3.4675
11:28:17|3.466
11:28:18|3.4628
11:28:19|3.4599
11:28:21|3.4633
11:28:22|3.46
11:28:23|3.4619
11:28:24|3.4545
11:28:25|3.4545
11:28:27|3.4608
11:28:28|3.4641
11:28:29|3.4652
11:28:30|3.4652
11:28:31|3.4628
11:28:32|3.4641
11:28:33|3.4641
11:28:34|3.4641
11:28:35|3.4634
11:28:36|3.4634
11:28:37|3.463
11:28:38|3.463
11:28:39|3.4628
11:28:40|3.4628
11:28:41|3.4628
11:28:42|3.4599
11:28:43|3.4623
11:28:44|3.4623
11:28:45|3.4629
11:28:46|3.4589
11:28:47|3.4589
11:28:48|3.4642
11:28:49|3.4675
11:28:50|3.4692
11:28:51|3.4692
11:28:52|3.4704
11:28:53|3.4737
11:28:54|3.4749
11:28:55|3.4727
11:28:56|3.4719
11:28:57|3.4751
11:28:58|3.4751
11:28:59|3.4737
11:29:00|3.4737
11:29:01|3.4757
11:29:02|3.4774
11:29:03|3.4779
11:29:04|3.4783
11:29:05|3.4789
11:29:06|3.4788
11:29:07|3.4779
11:29:08|3.4781
11:29:09|3.478
11:29:10|3.4777
11:29:11|3.4776
11:29:12|3.4776
11:29:13|3.4776
11:29:14|3.4783
11:29:15|3.4761
11:29:16|3.4713
11:29:18|3.4716
11:29:19|3.4714
11:29:20|3.4701
11:29:21|3.4711
11:29:23|3.4742
11:29:24|3.4746
11:29:25|3.4771
11:29:26|3.4756
11:29:27|3.4756
11:29:28|3.4751
11:29:29|3.4751
11:29:30|3.4751
11:29:31|3.4782
11:29:32|3.4758
11:29:33|3.4727
11:29:34|3.4726
11:29:35|3.4726
11:29:37|3.4756
11:29:37|3.4756
11:29:38|3.474
11:29:40|3.4779
11:29:41|3.4779
11:29:42|3.4782
11:29:43|3.4793
11:29:44|3.4795
11:29:45|3.4794
11:29:46|3.4794
11:29:47|3.4786
11:29:48|3.4797
11:29:50|3.48
11:29:51|3.4794
11:29:52|3.4759
11:29:53|3.4802
11:29:53|3.4805
11:29:56|3.4805
11:29:57|3.4796
11:29:57|3.4795
11:29:58|3.4792
11:29:59|3.4796
11:30:00|3.4755
11:30:01|3.4755
11:30:03|3.4806
11:30:04|3.4816
11:30:05|3.4808
11:30:07|3.4842
11:30:09|3.4718
11:30:10|3.4683
11:30:12|3.4689
11:30:13|3.4687
11:30:15|3.4687
11:30:16|3.4877
11:30:17|3.4776
11:30:18|3.4769
11:30:19|3.4765
11:30:20|3.4738
11:30:21|3.4755
11:30:22|3.4765
11:30:23|3.4765
11:30:24|3.4765
11:30:25|3.4745
11:30:26|3.4737
11:30:27|3.4682
11:30:28|3.4682
11:30:29|3.4682
11:30:31|3.4696
11:30:32|3.4696
11:30:33|3.4692
11:30:34|3.4672
11:30:36|3.465
11:30:37|3.4653
11:30:38|3.467
11:30:39|3.4622
11:30:41|3.4659
11:30:41|3.4659
11:30:43|3.4659
11:30:45|3.4664
11:30:46|3.4704
11:30:47|3.467
11:30:48|3.4702
11:30:49|3.4702
11:30:50|3.4668
11:30:51|3.4668
11:30:52|3.4659
11:30:53|3.4659
11:30:54|3.4659
11:30:55|3.4627
11:30:56|3.4659
11:30:57|3.466
11:30:58|3.463
11:30:59|3.4621
11:31:00|3.4641
11:31:01|3.4641
11:31:02|3.4642
11:31:03|3.463
11:31:04|3.4598
11:31:06|3.4598
11:31:07|3.4588
11:31:09|3.4589
11:31:09|3.46
11:31:11|3.4617
11:31:11|3.4631
11:31:13|3.4626
11:31:15|3.4632
11:31:15|3.4596
11:31:17|3.4667
11:31:18|3.4737
11:31:19|3.4772
11:31:20|3.4772
11:31:21|3.4772
11:31:22|3.4709
11:31:23|3.4735
11:31:24|3.4735
11:31:25|3.4759
11:31:26|3.4759
11:31:27|3.4712
11:31:28|3.4744
11:31:29|3.4744
11:31:31|3.4655
11:31:32|3.4674
11:31:34|3.4671
11:31:35|3.4619
11:31:36|3.4641
11:31:38|3.4604
11:31:39|3.4585
11:31:40|3.4585
11:31:42|3.4629
11:31:43|3.458
11:31:44|3.4587
11:31:46|3.4612
11:31:47|3.4617
11:31:49|3.4581
11:31:50|3.4587
11:31:50|3.4643
11:31:52|3.4677
11:31:53|3.4677
11:31:54|3.4677
11:31:55|3.4677
11:31:56|3.4641
11:31:57|3.4641
11:31:58|3.4639
11:31:58|3.4648
11:31:59|3.4648
11:32:00|3.4648
11:32:02|3.4587
11:32:03|3.4628
11:32:04|3.4584
11:32:05|3.458
11:32:06|3.4575
11:32:07|3.4575
11:32:08|3.4575
11:32:10|3.4581
11:32:11|3.4572
11:32:13|3.458
11:32:14|3.4573
11:32:15|3.4617
11:32:17|3.4647
11:32:18|3.4647
11:32:19|3.4656
11:32:20|3.4657
11:32:21|3.4635
11:32:23|3.4621
11:32:24|3.4649
11:32:25|3.4649
11:32:26|3.4654
11:32:27|3.46
11:32:28|3.46
11:32:29|3.4584
11:32:30|3.4576
11:32:31|3.4574
11:32:32|3.4574
11:32:33|3.4557
11:32:34|3.4589
11:32:36|3.4614
11:32:37|3.4614
11:32:38|3.4614
11:32:39|3.46
11:32:41|3.4589
11:32:42|3.4591
11:32:43|3.4591
11:32:44|3.4575
11:32:45|3.457
11:32:46|3.4591
11:32:48|3.452
11:32:50|3.4553
11:32:51|3.455
11:32:52|3.455
11:32:53|3.455
11:32:54|3.455
11:32:55|3.4528
11:32:56|3.4529
11:32:57|3.4516
11:32:58|3.4516
11:32:59|3.4488
11:33:00|3.4488
11:33:01|3.4511
11:33:02|3.4464
11:33:03|3.4495
11:33:05|3.4516
11:33:06|3.4546
11:33:07|3.4553
11:33:08|3.4569
11:33:09|3.4575
11:33:10|3.4579
11:33:12|3.4608
11:33:13|3.4624
11:33:15|3.4656
11:33:15|3.468
11:33:17|3.4686
11:33:19|3.4681
11:33:19|3.4689
11:33:20|3.4665
11:33:22|3.4709
11:33:23|3.4729
11:33:25|3.4745
11:33:26|3.4752
11:33:27|3.4756
11:33:28|3.478
11:33:29|3.4846
11:33:30|3.4821
11:33:31|3.4845
11:33:32|3.4845
11:33:33|3.4826
11:33:34|3.4879
11:33:36|3.493
11:33:38|3.4957
11:33:39|3.4933
11:33:40|3.4936
11:33:40|3.4918
11:33:41|3.4977
11:33:43|3.4971
11:33:45|3.4977
11:33:46|3.4954
11:33:47|3.5
11:33:49|3.4999
11:33:50|3.4999
11:33:50|3.4999
11:33:52|3.4992
11:33:54|3.4969
11:33:54|3.4952
11:33:55|3.4977
11:33:57|3.4957
11:33:57|3.4963
11:33:58|3.5
11:33:59|3.5004
11:34:00|3.5005
11:34:01|3.4977
11:34:03|3.4997
11:34:03|3.4999
11:34:04|3.4999
11:34:05|3.5
11:34:06|3.5057
11:34:07|3.5019
11:34:08|3.5062
11:34:10|3.51
11:34:10|3.5116
11:34:11|3.516
11:34:12|3.5177
11:34:14|3.5206
11:34:14|3.522
11:34:15|3.5235
11:34:16|3.5246
11:34:18|3.5203
11:34:18|3.5124
11:34:19|3.5122
11:34:22|3.5194
11:34:24|3.5202
11:34:24|3.5233
11:34:26|3.519
11:34:26|3.5192
11:34:28|3.5194
11:34:28|3.5204
11:34:30|3.5197
11:34:31|3.5224
11:34:32|3.5171
11:34:32|3.5197
11:34:34|3.524
11:34:35|3.5205
11:34:36|3.5205
11:34:36|3.524
11:34:38|3.5212
11:34:38|3.5238
11:34:40|3.5205
11:34:40|3.5205
11:34:42|3.52
11:34:43|3.5204
11:34:44|3.5205
11:34:45|3.5212
11:34:45|3.515
11:34:46|3.5173
11:34:48|3.5202
11:34:49|3.5205
11:34:50|3.5184
11:34:51|3.523
11:34:52|3.523
11:34:53|3.5224
11:34:53|3.523
11:34:55|3.5205
11:34:56|3.5242
11:34:57|3.5202
11:34:58|3.5223
11:34:59|3.523
11:34:59|3.5217
11:35:01|3.5228
11:35:02|3.5225
11:35:03|3.519
11:35:04|3.5176
11:35:04|3.5189
11:35:06|3.5189
11:35:07|3.5195
11:35:07|3.5173
11:35:08|3.5191
11:35:10|3.5191
11:35:10|3.5183
11:35:12|3.5145
11:35:13|3.514
11:35:14|3.5101
11:35:15|3.5152
11:35:16|3.5158
11:35:16|3.5162
11:35:18|3.523
11:35:19|3.5221
11:35:20|3.5244
11:35:21|3.5253
11:35:23|3.5215
11:35:26|3.5358
11:35:26|3.54
11:35:28|3.5463
11:35:28|3.5435
11:35:30|3.5424
11:35:30|3.5412
11:35:31|3.5376
11:35:32|3.5345
11:35:33|3.5317
11:35:35|3.5387
11:35:37|3.5328
11:35:38|3.5341
11:35:39|3.5341
11:35:39|3.5381
11:35:42|3.5304
11:35:42|3.5339
11:35:43|3.5392
11:35:45|3.5378
11:35:46|3.5361
11:35:46|3.5348
11:35:47|3.5381
11:35:49|3.5339
11:35:50|3.5339
11:35:50|3.5374
11:35:52|3.5366
11:35:53|3.54
11:35:54|3.5389
11:35:54|3.54
11:35:56|3.5375
11:35:56|3.54
11:35:58|3.54
11:35:58|3.5389
11:36:00|3.5385
11:36:00|3.5326
11:36:02|3.5378
11:36:02|3.539
11:36:04|3.545
11:36:04|3.5399
11:36:05|3.5438
11:36:06|3.5472
11:36:08|3.5491
11:36:08|3.5499
11:36:09|3.5544
11:36:10|3.5542
11:36:11|3.5522
11:36:13|3.5502
11:36:13|3.5529
11:36:15|3.5552
11:36:15|3.5548
11:36:16|3.555
11:36:17|3.5479
11:36:19|3.549
11:36:20|3.5521
11:36:21|3.5445
11:36:24|3.546
11:36:24|3.559
11:36:26|3.5391
11:36:27|3.54
11:36:28|3.5394
11:36:29|3.5354
11:36:30|3.5363
11:36:31|3.54
11:36:32|3.5318
11:36:33|3.536
11:36:34|3.5393
11:36:36|3.5393
11:36:38|3.5394
11:36:38|3.5393
11:36:39|3.5361
11:36:40|3.5419
11:36:41|3.55
11:36:42|3.545
11:36:43|3.5499
11:36:44|3.5494
11:36:45|3.5456
11:36:46|3.5448
11:36:47|3.543
11:36:48|3.543
11:36:49|3.5449
11:36:50|3.5445
11:36:53|3.542
11:36:53|3.5499
11:36:54|3.5498
11:36:55|3.55
11:36:56|3.5471
11:36:57|3.5464
11:36:59|3.5498
11:37:00|3.549
11:37:01|3.543
11:37:02|3.5446
11:37:03|3.5433
11:37:04|3.5445
11:37:05|3.5414
11:37:06|3.543
11:37:07|3.5448
11:37:08|3.5414
11:37:09|3.5441
11:37:10|3.538
11:37:11|3.5421
11:37:12|3.5382
11:37:13|3.5424
11:37:14|3.5423
11:37:15|3.538
11:37:16|3.5386
11:37:17|3.5407
11:37:18|3.5419
11:37:19|3.5361
11:37:20|3.536
11:37:21|3.5333
11:37:22|3.5361
11:37:23|3.5406
11:37:25|3.5361
11:37:27|3.5361
11:37:27|3.5391
11:37:29|3.5391
11:37:30|3.539
11:37:31|3.5316
11:37:31|3.5329
11:37:32|3.5323
11:37:34|3.5408
11:37:36|3.5344
11:37:37|3.5316
11:37:38|3.5388
11:37:39|3.534
11:37:40|3.5303
11:37:41|3.5333
11:37:42|3.5259
11:37:42|3.5307
11:37:44|3.5318
11:37:45|3.5326
11:37:46|3.53
11:37:47|3.5314
11:37:48|3.5314
11:37:49|3.5281
11:37:50|3.5339
11:37:51|3.5328
11:37:52|3.5328
11:37:53|3.5332
11:37:54|3.5332
11:37:55|3.5328
11:37:56|3.5328
11:37:57|3.5378
11:37:58|3.5333
11:37:59|3.5316
11:38:00|3.5291
11:38:01|3.5291
11:38:02|3.5276
11:38:03|3.5325
11:38:04|3.5275
11:38:05|3.5303
11:38:06|3.53
11:38:07|3.53
11:38:08|3.5242
11:38:09|3.5216
11:38:10|3.5251
11:38:11|3.5231
11:38:13|3.5229
11:38:14|3.5282
11:38:15|3.5231
11:38:16|3.5231
11:38:17|3.5207
11:38:18|3.5231
11:38:19|3.5202
11:38:20|3.5277
11:38:21|3.53
11:38:22|3.5259
11:38:23|3.5308
11:38:24|3.5308
11:38:26|3.5308
11:38:28|3.53
11:38:29|3.532
11:38:29|3.532
11:38:30|3.5315
11:38:31|3.5351
11:38:33|3.5411
11:38:34|3.5411
11:38:35|3.5411
11:38:35|3.5438
11:38:37|3.5468
11:38:38|3.5485
11:38:39|3.5485
11:38:40|3.546
11:38:41|3.5449
11:38:42|3.545
11:38:44|3.5451
11:38:46|3.5416
11:38:46|3.5373
11:38:49|3.5412
11:38:49|3.5412
11:38:50|3.5412
11:38:51|3.5404
11:38:53|3.5424
11:38:53|3.5488
11:38:54|3.548
11:38:55|3.5423
11:38:57|3.5378
11:38:57|3.547
11:38:58|3.5412
11:38:59|3.5412
11:39:00|3.5412
11:39:02|3.5463
11:39:02|3.5463
11:39:05|3.5378
11:39:05|3.5387
11:39:07|3.5403
11:39:07|3.5372
11:39:09|3.5354
11:39:10|3.5372
11:39:11|3.5354
11:39:12|3.5354
11:39:13|3.5402
11:39:14|3.5385
11:39:16|3.5385
11:39:16|3.54
11:39:17|3.54
11:39:19|3.5384
11:39:20|3.5354
11:39:21|3.5366
11:39:23|3.5321
11:39:24|3.5321
11:39:25|3.5359
11:39:27|3.5358
11:39:28|3.5277
11:39:30|3.5278
11:39:31|3.5278
11:39:32|3.5279
11:39:32|3.5385
11:39:33|3.5385
11:39:35|3.5353
11:39:36|3.5346
11:39:37|3.5346
11:39:38|3.5346
11:39:39|3.5346
11:39:40|3.5341
11:39:41|3.529
11:39:42|3.5324
11:39:43|3.5324
11:39:44|3.5296
11:39:44|3.5296
11:39:45|3.5278
11:39:47|3.5219
11:39:47|3.525
11:39:49|3.525
11:39:50|3.521
11:39:50|3.521
11:39:52|3.52
11:39:52|3.525
11:39:54|3.52
11:39:55|3.52
11:39:56|3.5195
11:39:58|3.5212
11:39:58|3.5212
11:39:59|3.516
11:40:01|3.5155
11:40:01|3.5203
11:40:02|3.5204
11:40:04|3.5171
11:40:05|3.515
11:40:06|3.5147
11:40:07|3.5133
11:40:08|3.513
11:40:09|3.5108
11:40:10|3.509
11:40:11|3.5132
11:40:12|3.5103
11:40:12|3.5124
11:40:13|3.5162
11:40:15|3.519
11:40:16|3.5153
11:40:16|3.519
11:40:18|3.52
11:40:18|3.5202
11:40:19|3.5202
11:40:21|3.5278
11:40:21|3.53
11:40:22|3.5302
11:40:24|3.5302
11:40:26|3.5301
11:40:28|3.5326
11:40:30|3.5332
11:40:31|3.533
11:40:33|3.5328
11:40:33|3.5332
11:40:34|3.5388
11:40:36|3.5432
11:40:36|3.5397
11:40:38|3.5436
11:40:39|3.5438
11:40:40|3.545
11:40:40|3.5441
11:40:42|3.5435
11:40:44|3.54
11:40:45|3.5399
11:40:46|3.5397
11:40:47|3.54
11:40:47|3.5332
11:40:49|3.5316
11:40:50|3.5353
11:40:51|3.5353
11:40:51|3.5353
11:40:54|3.54
11:40:54|3.5345
11:40:57|3.5314
11:40:58|3.5315
11:40:58|3.534
11:40:59|3.5354
11:41:00|3.5375
11:41:02|3.5363
11:41:03|3.5382
11:41:04|3.5354
11:41:06|3.5398
11:41:07|3.5409
11:41:09|3.543
11:41:09|3.544
11:41:10|3.545
11:41:11|3.544
11:41:13|3.5465
11:41:13|3.5479
11:41:16|3.5408
11:41:16|3.5418
11:41:17|3.5429
11:41:18|3.5418
11:41:21|3.536
11:41:21|3.5359
11:41:22|3.5316
11:41:24|3.5345
11:41:24|3.5348
11:41:25|3.535
11:41:27|3.5317
11:41:29|3.541
11:41:29|3.5402
11:41:31|3.5405
11:41:33|3.5399
11:41:33|3.5382
11:41:34|3.5316
11:41:36|3.5316
11:41:37|3.5308
11:41:38|3.5308
11:41:39|3.5352
11:41:40|3.5352
11:41:41|3.5356
11:41:42|3.5327
11:41:44|3.5327
11:41:44|3.5342
11:41:45|3.5342
11:41:46|3.5316
11:41:47|3.5306
11:41:48|3.5327
11:41:50|3.5303
11:41:50|3.5349
11:41:51|3.5349
11:41:53|3.5372
11:41:54|3.5372
11:41:55|3.5321
11:41:56|3.525
11:41:58|3.525
11:42:00|3.525
11:42:00|3.5258
11:42:02|3.5299
11:42:02|3.525
11:42:04|3.5246
11:42:05|3.5255
11:42:06|3.5258
11:42:07|3.5222
11:42:08|3.52
11:42:09|3.5218
11:42:10|3.5195
11:42:11|3.5145
11:42:11|3.5145
11:42:12|3.5145
11:42:14|3.5158
11:42:17|3.5146
11:42:18|3.5166
11:42:18|3.5155
11:42:20|3.5179
11:42:21|3.5152
11:42:23|3.5124
11:42:25|3.5126
11:42:26|3.5125
11:42:28|3.515
11:42:29|3.5122
11:42:31|3.5155
11:42:33|3.5121
11:42:34|3.5121
11:42:36|3.5127
11:42:37|3.5109
11:42:39|3.5079
11:42:40|3.512
11:42:41|3.5117
11:42:42|3.5114
11:42:43|3.514
11:42:44|3.5143
11:42:45|3.5143
11:42:46|3.5134
11:42:47|3.5134
11:42:48|3.5094
11:42:49|3.5079
11:42:51|3.5034
11:42:53|3.5031
11:42:53|3.4992
11:42:54|3.4992
11:42:56|3.5026
11:42:56|3.4992
11:42:58|3.4966
11:42:59|3.5
11:43:01|3.4987
11:43:02|3.5047
11:43:02|3.5031
11:43:03|3.5031
11:43:05|3.5034
11:43:06|3.5001
11:43:07|3.5028
11:43:08|3.5028
11:43:09|3.5032
11:43:10|3.5028
11:43:11|3.5028
11:43:12|3.503
11:43:13|3.5008
11:43:14|3.4937
11:43:16|3.4921
11:43:17|3.4958
11:43:18|3.4958
11:43:19|3.492
11:43:20|3.4982
11:43:21|3.4974
11:43:23|3.4925
11:43:25|3.495
11:43:27|3.4974
11:43:28|3.4984
11:43:29|3.4986
11:43:30|3.5
11:43:30|3.5027
11:43:32|3.5052
11:43:32|3.507
11:43:34|3.5092
11:43:35|3.5092
11:43:36|3.5034
11:43:36|3.4988
11:43:38|3.4988
11:43:38|3.4989
11:43:40|3.5029
11:43:41|3.5029
11:43:41|3.5028
11:43:43|3.4996
11:43:44|3.495
11:43:45|3.4982
11:43:46|3.4974
11:43:47|3.4974
11:43:48|3.4959
11:43:50|3.4958
11:43:50|3.4968
11:43:51|3.4968
11:43:53|3.4968
11:43:53|3.4959
11:43:54|3.4959
11:43:55|3.4958
11:43:56|3.4925
11:43:57|3.49
11:43:58|3.4876
11:43:59|3.4904
11:44:00|3.4929
11:44:01|3.4945
11:44:03|3.4949
11:44:03|3.4933
11:44:04|3.4929
11:44:05|3.4929
11:44:07|3.4927
11:44:08|3.4927
11:44:08|3.4934
11:44:09|3.497
11:44:10|3.4929
11:44:11|3.4951
11:44:13|3.4951
11:44:13|3.4905
11:44:14|3.49
11:44:15|3.4909
11:44:16|3.4922
11:44:17|3.4922
11:44:18|3.4957
11:44:19|3.4957
11:44:20|3.4957
11:44:21|3.4977
11:44:22|3.5
11:44:23|3.495
11:44:24|3.4989
11:44:25|3.4933
11:44:26|3.4965
11:44:27|3.4965
11:44:28|3.4929
11:44:29|3.4929
11:44:32|3.4922
11:44:32|3.4929
11:44:34|3.491
11:44:35|3.4868
11:44:37|3.4924
11:44:37|3.4977
11:44:38|3.4944
11:44:39|3.4944
11:44:40|3.4944
11:44:41|3.4944
11:44:42|3.495
11:44:43|3.4954
11:44:46|3.5068
11:44:46|3.5016
11:44:47|3.5061
11:44:48|3.5068
11:44:49|3.5025
11:44:50|3.5061
11:44:52|3.5061
11:44:53|3.5061
11:44:53|3.5066
11:44:54|3.5044
11:44:55|3.5044
11:44:56|3.5
11:44:57|3.5017
11:44:58|3.498
11:44:59|3.498
11:45:00|3.5006
11:45:01|3.4965
11:45:02|3.4988
11:45:04|3.4942
11:45:05|3.489
11:45:06|3.4914
11:45:08|3.4914
11:45:09|3.4917
11:45:10|3.4917
11:45:11|3.4921
11:45:12|3.4917
11:45:15|3.4949
11:45:17|3.498
11:45:17|3.4954
11:45:18|3.4955
11:45:19|3.4955
11:45:20|3.4955
11:45:21|3.4918
11:45:22|3.4918
11:45:24|3.4967
11:45:25|3.4967
11:45:26|3.4971
11:45:27|3.5017
11:45:29|3.5099
11:45:30|3.5024
11:45:31|3.503
11:45:33|3.5011
11:45:34|3.5017
11:45:35|3.4981
11:45:36|3.4938
11:45:37|3.4987
11:45:38|3.4996
11:45:39|3.4996
11:45:40|3.4938
11:45:41|3.4923
11:45:42|3.4934
11:45:43|3.4939
11:45:44|3.4935
11:45:45|3.4935
11:45:46|3.4935
11:45:48|3.4935
11:45:49|3.4904
11:45:50|3.4944
11:45:51|3.4944
11:45:52|3.495
11:45:53|3.495
11:45:53|3.4978
11:45:55|3.4974
11:45:56|3.4938
11:45:57|3.4949
11:45:58|3.4871
11:45:59|3.4861
11:46:00|3.4817
11:46:01|3.4833
11:46:02|3.4842
11:46:03|3.4849
11:46:04|3.4835
11:46:05|3.4835
11:46:06|3.4833
11:46:07|3.4825
11:46:08|3.4835
11:46:09|3.4842
11:46:10|3.4916
11:46:12|3.4867
11:46:13|3.4899
11:46:13|3.4872
11:46:14|3.4872
11:46:16|3.4872
11:46:17|3.4896
11:46:19|3.4872
11:46:20|3.4897
11:46:21|3.4897
11:46:22|3.4904
11:46:23|3.4904
11:46:25|3.4904
11:46:27|3.4953
11:46:28|3.4978
11:46:30|3.5019
11:46:31|3.503
11:46:32|3.5034
11:46:34|3.5084
11:46:36|3.5084
11:46:37|3.5088
11:46:38|3.505
11:46:38|3.5038
11:46:40|3.4979
11:46:41|3.5003
11:46:42|3.5003
11:46:43|3.5003
11:46:44|3.5003
11:46:45|3.5003
11:46:47|3.5003
11:46:48|3.5045
11:46:50|3.5045
11:46:50|3.5027
11:46:51|3.5039
11:46:52|3.5037
11:46:54|3.5037
11:46:54|3.5029
11:46:55|3.503
11:46:56|3.5004
11:46:57|3.5004
11:46:58|3.4995
11:46:59|3.4979
11:47:01|3.4983
11:47:02|3.5017
11:47:04|3.5017
11:47:05|3.5015
11:47:05|3.5015
11:47:06|3.503
11:47:08|3.4979
11:47:09|3.4985
11:47:10|3.4943
11:47:11|3.493
11:47:12|3.4919
11:47:13|3.4934
11:47:14|3.4905
11:47:14|3.4905
11:47:16|3.4905
11:47:16|3.4922
11:47:18|3.4905
11:47:19|3.4906
11:47:20|3.4914
11:47:20|3.4946
11:47:21|3.4946
11:47:23|3.4946
11:47:24|3.4963
11:47:25|3.4986
11:47:27|3.4986
11:47:29|3.494
11:47:31|3.4912
11:47:31|3.494
11:47:33|3.494
11:47:35|3.4897
11:47:35|3.4871
11:47:37|3.4868
11:47:38|3.486
11:47:39|3.486
11:47:39|3.4822
11:47:41|3.4822
11:47:41|3.485
11:47:42|3.4837
11:47:44|3.4877
11:47:45|3.4874
11:47:46|3.4838
11:47:47|3.4813
11:47:49|3.4813
11:47:51|3.4864
11:47:52|3.49
11:47:52|3.49
11:47:54|3.4899
11:47:56|3.492
11:47:56|3.4933
11:47:58|3.4897
11:47:58|3.49
11:47:59|3.4929
11:48:00|3.4929
11:48:01|3.4909
11:48:02|3.4914
11:48:03|3.4889
11:48:04|3.4864
11:48:06|3.4864
11:48:06|3.4907
11:48:07|3.4864
11:48:10|3.4864
11:48:10|3.4864
11:48:12|3.4864
11:48:13|3.4864
11:48:13|3.4867
11:48:14|3.4901
11:48:15|3.4914
11:48:16|3.4902
11:48:17|3.4902
11:48:19|3.494
11:48:20|3.4911
11:48:20|3.4911
11:48:22|3.4951
11:48:23|3.4969
11:48:24|3.4969
11:48:25|3.4969
11:48:26|3.4931
11:48:28|3.491
11:48:30|3.491
11:48:32|3.49
11:48:34|3.4896
11:48:34|3.4896
11:48:36|3.4896
11:48:36|3.4896
11:48:38|3.4874
11:48:39|3.4874
11:48:39|3.4874
11:48:42|3.4864
11:48:43|3.4866
11:48:44|3.4866
11:48:45|3.4866
11:48:47|3.4873
11:48:48|3.4873
11:48:49|3.4858
11:48:50|3.4823
11:48:52|3.4823
11:48:53|3.4823
11:48:53|3.4858
11:48:55|3.4823
11:48:56|3.4823
11:48:57|3.4822
11:48:58|3.4823
11:48:59|3.4822
11:49:00|3.4822
11:49:01|3.4822
11:49:02|3.4822
11:49:04|3.4822
11:49:05|3.4852
11:49:06|3.4825
11:49:07|3.4854
11:49:08|3.4854
11:49:08|3.4854
11:49:11|3.4855
11:49:12|3.4891
11:49:13|3.4844
11:49:15|3.4927
11:49:16|3.4876
11:49:17|3.4887
11:49:18|3.4887
11:49:19|3.4885
11:49:19|3.4867
11:49:20|3.4867
11:49:22|3.4857
11:49:22|3.4877
11:49:24|3.4877
11:49:25|3.4873
11:49:26|3.4881
11:49:27|3.4881
11:49:27|3.4881
11:49:30|3.4892
11:49:31|3.4892
11:49:31|3.4892
11:49:33|3.489
11:49:33|3.4887
11:49:36|3.4887
11:49:36|3.4887
11:49:37|3.49
11:49:39|3.4924
11:49:39|3.4902
11:49:42|3.4933
11:49:42|3.4964
11:49:44|3.4966
11:49:45|3.4966
11:49:47|3.4966
11:49:49|3.4969
11:49:50|3.4988
11:49:51|3.5
11:49:52|3.5065
11:49:53|3.5065
11:49:54|3.5065
11:49:56|3.5089
11:49:56|3.5089
11:49:57|3.5129
11:49:59|3.5129
11:50:00|3.5089
11:50:01|3.5089
11:50:02|3.5089
11:50:03|3.5086
11:50:05|3.5058
11:50:05|3.5058
11:50:07|3.5068
11:50:08|3.5093
11:50:10|3.5093
11:50:11|3.5106
11:50:11|3.5144
11:50:12|3.5178
11:50:13|3.5173
11:50:14|3.5186
11:50:15|3.519
11:50:16|3.5189
11:50:19|3.5162
11:50:19|3.5183
11:50:20|3.5169
11:50:21|3.5169
11:50:22|3.5134
11:50:24|3.5134
11:50:25|3.5153
11:50:26|3.5153
11:50:27|3.5134
11:50:28|3.5075
11:50:29|3.5086
11:50:31|3.5065
11:50:32|3.5019
11:50:34|3.5016
11:50:36|3.5016
11:50:37|3.5055
11:50:38|3.5064
11:50:38|3.5141
11:50:39|3.5045
11:50:41|3.5045
11:50:42|3.5045
11:50:42|3.5016
11:50:43|3.4998
11:50:45|3.4945
11:50:45|3.4932
11:50:46|3.4968
11:50:47|3.4968
11:50:48|3.4922
11:50:50|3.4922
11:50:50|3.4969
11:50:53|3.4969
11:50:53|3.4983
11:50:54|3.4983
11:50:56|3.4953
11:50:57|3.4953
11:50:58|3.5011
11:50:59|3.5011
11:51:00|3.5011
11:51:01|3.5011
11:51:02|3.4963
11:51:03|3.495
11:51:04|3.495
11:51:05|3.4938
11:51:06|3.4938
11:51:07|3.4938
11:51:08|3.492
11:51:09|3.4921
11:51:11|3.4952
11:51:12|3.4958
11:51:14|3.4998
11:51:16|3.4998
11:51:17|3.4997
11:51:17|3.4967
11:51:19|3.4946
11:51:20|3.4934
11:51:21|3.4953
11:51:22|3.4931
11:51:23|3.4919
11:51:24|3.4907
11:51:25|3.493
11:51:26|3.493
11:51:27|3.4919
11:51:28|3.4914
11:51:30|3.4914
11:51:32|3.4952
11:51:34|3.4952
11:51:36|3.4899
11:51:37|3.4899
11:51:38|3.4902
11:51:39|3.4902
11:51:41|3.4935
11:51:43|3.4875
11:51:43|3.4872
11:51:45|3.4872
11:51:46|3.4872
11:51:47|3.4872
11:51:48|3.4872
11:51:49|3.4921
11:51:51|3.4883
11:51:52|3.4944
11:51:53|3.4944
11:51:53|3.4909
11:51:54|3.4958
11:51:56|3.4989
11:51:56|3.4989
11:51:58|3.4989
11:51:59|3.4992
11:51:59|3.5003
11:52:01|3.5032
11:52:02|3.4997
11:52:02|3.5038
11:52:04|3.5046
11:52:05|3.5046
11:52:06|3.5038
11:52:07|3.4996
11:52:08|3.499
11:52:09|3.499
11:52:10|3.499
11:52:11|3.499
11:52:11|3.499
11:52:13|3.499
11:52:14|3.499
11:52:15|3.499
11:52:15|3.499
11:52:17|3.499
11:52:18|3.4934
11:52:19|3.4934
11:52:20|3.4934
11:52:21|3.4934
11:52:22|3.4934
11:52:23|3.4921
11:52:24|3.4921
11:52:25|3.4921
11:52:26|3.4987
11:52:27|3.5
11:52:28|3.5014
11:52:29|3.5037
11:52:31|3.4989
11:52:33|3.4986
11:52:35|3.492
11:52:37|3.492
11:52:38|3.492
11:52:39|3.492
11:52:40|3.4973
11:52:42|3.4973
11:52:43|3.494
11:52:44|3.494
11:52:45|3.494
11:52:46|3.494
11:52:48|3.4932
11:52:49|3.4933
11:52:50|3.492
11:52:51|3.492
11:52:52|3.492
11:52:53|3.4938
11:52:54|3.4921
11:52:55|3.4921
11:52:56|3.4906
11:52:57|3.4906
11:52:59|3.49
11:52:59|3.49
11:53:00|3.49
11:53:01|3.4899
11:53:02|3.4826
11:53:04|3.4808
11:53:05|3.4827
11:53:07|3.4826
11:53:07|3.4826
11:53:08|3.4816
11:53:09|3.4844
11:53:11|3.4744
11:53:12|3.4769
11:53:13|3.47
11:53:14|3.4741
11:53:15|3.47
11:53:16|3.4749
11:53:17|3.4749
11:53:18|3.4735
11:53:20|3.4734
11:53:20|3.4711
11:53:21|3.471
11:53:23|3.471
11:53:23|3.4697
11:53:25|3.4712
11:53:25|3.4729
11:53:27|3.4702
11:53:28|3.4702
11:53:28|3.4702
11:53:29|3.4695
11:53:31|3.4701
11:53:32|3.4741
11:53:33|3.4741
11:53:34|3.4695
11:53:35|3.4746
11:53:36|3.4757
11:53:37|3.4813
11:53:38|3.4813
11:53:40|3.4759
11:53:41|3.4813
11:53:42|3.4813
11:53:44|3.4784
11:53:45|3.4797
11:53:45|3.4852
11:53:46|3.48
11:53:47|3.4758
11:53:48|3.4758
11:53:49|3.4799
11:53:50|3.4799
11:53:51|3.4799
11:53:52|3.4799
11:53:53|3.476
11:53:55|3.476
11:53:55|3.48
11:53:56|3.48
11:53:58|3.48
11:53:59|3.4763
11:54:00|3.4793
11:54:01|3.4725
11:54:02|3.4726
11:54:02|3.4726
11:54:04|3.4726
11:54:05|3.4729
11:54:06|3.4758
11:54:07|3.4727
11:54:09|3.473
11:54:11|3.4763
11:54:12|3.4758
11:54:14|3.4758
11:54:14|3.473
11:54:16|3.473
11:54:17|3.473
11:54:18|3.4721
11:54:20|3.4749
11:54:21|3.4701
11:54:22|3.4701
11:54:23|3.4685
11:54:24|3.4685
11:54:26|3.4749
11:54:28|3.475
11:54:28|3.475
11:54:30|3.4707
11:54:31|3.4757
11:54:31|3.4757
11:54:34|3.4738
11:54:35|3.4713
11:54:37|3.4715
11:54:38|3.4715
11:54:39|3.4738
11:54:41|3.4738
11:54:42|3.4738
11:54:43|3.4711
11:54:44|3.4701
11:54:45|3.4735
11:54:47|3.4732
11:54:48|3.47
11:54:49|3.4701
11:54:50|3.4762
11:54:52|3.4752
11:54:52|3.4752
11:54:53|3.4752
11:54:55|3.4752
11:54:56|3.4752
11:54:57|3.4736
11:54:58|3.4731
11:55:00|3.47
11:55:01|3.4677
11:55:02|3.467
11:55:03|3.4697
11:55:04|3.4675
11:55:06|3.47
11:55:07|3.4682
11:55:08|3.472
11:55:10|3.4684
11:55:10|3.4761
11:55:12|3.4753
11:55:14|3.471
11:55:15|3.4747
11:55:16|3.4751
11:55:17|3.4733
11:55:18|3.4732
11:55:19|3.4732
11:55:20|3.4732
11:55:21|3.4711
11:55:22|3.4711
11:55:23|3.4711
11:55:24|3.4739
11:55:25|3.4739
11:55:26|3.4739
11:55:28|3.4778
11:55:29|3.4775
11:55:29|3.48
11:55:31|3.4798
11:55:31|3.4778
11:55:33|3.4778
11:55:35|3.4751
11:55:37|3.4726
11:55:38|3.4751
11:55:39|3.4751
11:55:40|3.4729
11:55:41|3.4795
11:55:43|3.4795
11:55:44|3.4763
11:55:45|3.4787
11:55:46|3.4787
11:55:47|3.48
11:55:48|3.4813
11:55:49|3.482
11:55:50|3.4794
11:55:51|3.4768
11:55:52|3.4751
11:55:53|3.4807
11:55:54|3.4773
11:55:55|3.4741
11:55:56|3.4741
11:55:57|3.471
11:55:58|3.471
11:55:59|3.471
11:56:00|3.471
11:56:01|3.4747
11:56:02|3.4747
11:56:04|3.4747
11:56:04|3.4747
11:56:05|3.475
11:56:06|3.4747
11:56:08|3.4713
11:56:10|3.4716
11:56:10|3.4716
11:56:11|3.4725
11:56:12|3.475
11:56:13|3.475
11:56:14|3.475
11:56:16|3.4758
11:56:18|3.4758
11:56:19|3.4758
11:56:19|3.477
11:56:21|3.477
11:56:22|3.4758
11:56:22|3.4757
11:56:24|3.4757
11:56:24|3.4757
11:56:25|3.4751
11:56:26|3.4751
11:56:28|3.4751
11:56:28|3.47
11:56:29|3.4733
11:56:31|3.4733
11:56:32|3.4727
11:56:33|3.4714
11:56:34|3.4717
11:56:36|3.4758
11:56:37|3.4732
11:56:38|3.4732
11:56:39|3.4732
11:56:41|3.4758
11:56:41|3.4758
11:56:43|3.4758
11:56:43|3.4791
11:56:45|3.478
11:56:46|3.478
11:56:48|3.477
11:56:48|3.477
11:56:49|3.4799
11:56:51|3.48
11:56:51|3.48
11:56:52|3.48
11:56:53|3.48
11:56:54|3.479
11:56:55|3.4781
11:56:57|3.4734
11:56:57|3.4784
11:56:59|3.4784
11:56:59|3.4784
11:57:01|3.4784
11:57:01|3.4784
11:57:02|3.4772
11:57:03|3.4791
11:57:04|3.4791
11:57:06|3.478
11:57:07|3.478
11:57:08|3.478
11:57:09|3.4854
11:57:10|3.4873
11:57:11|3.49
11:57:12|3.4924
11:57:14|3.4962
11:57:15|3.4974
11:57:16|3.4974
11:57:17|3.4927
11:57:18|3.4902
11:57:19|3.4873
11:57:21|3.492
11:57:21|3.4864
11:57:22|3.4968
11:57:23|3.488
11:57:25|3.4905
11:57:26|3.4893
11:57:27|3.4817
11:57:28|3.4854
11:57:29|3.4867
11:57:31|3.4894
11:57:31|3.4894
11:57:32|3.4897
11:57:33|3.4893
11:57:34|3.4893
11:57:35|3.4867
11:57:37|3.4844
11:57:38|3.4857
11:57:40|3.4856
11:57:42|3.4854
11:57:42|3.481
11:57:44|3.4817
11:57:45|3.4817
11:57:45|3.4949
11:57:48|3.4949
11:57:48|3.4935
11:57:49|3.4935
11:57:51|3.4944
11:57:51|3.4944
11:57:52|3.4975
11:57:54|3.4941
11:57:55|3.4941
11:57:56|3.4979
11:57:57|3.4977
11:57:57|3.4973
11:57:58|3.4972
11:57:59|3.4972
11:58:01|3.497
11:58:01|3.4966
11:58:03|3.4906
11:58:04|3.4946
11:58:05|3.4926
11:58:06|3.4924
11:58:07|3.4924
11:58:08|3.4956
11:58:09|3.4944
11:58:10|3.4924
11:58:11|3.4934
11:58:12|3.4934
11:58:13|3.4937
11:58:14|3.4891
11:58:15|3.4865
11:58:16|3.4876
11:58:17|3.486
11:58:18|3.4905
11:58:19|3.4898
11:58:20|3.4898
11:58:21|3.4898
11:58:22|3.4889
11:58:23|3.4898
11:58:24|3.4898
11:58:25|3.4898
11:58:26|3.4898
11:58:27|3.4898
11:58:28|3.4895
11:58:29|3.4895
11:58:30|3.4897
11:58:31|3.4897
11:58:32|3.488
11:58:33|3.486
11:58:34|3.4879
11:58:36|3.4847
11:58:37|3.4851
11:58:38|3.4847
11:58:40|3.4882
11:58:41|3.4882
11:58:42|3.486
11:58:43|3.4919
11:58:44|3.4919
11:58:45|3.49
11:58:47|3.49
11:58:48|3.49
11:58:49|3.4892
11:58:50|3.4887
11:58:52|3.4894
11:58:53|3.4919
11:58:54|3.495
11:58:55|3.495
11:58:57|3.4955
11:58:57|3.4968
11:58:58|3.4935
11:58:59|3.4952
11:59:00|3.4992
11:59:01|3.5
11:59:02|3.5031
11:59:03|3.5082
11:59:04|3.5096
11:59:06|3.5101
11:59:07|3.5117
11:59:08|3.5077
11:59:09|3.5109
11:59:10|3.5096
11:59:11|3.5096
11:59:12|3.51
11:59:13|3.5102
11:59:14|3.5109
11:59:15|3.5084
11:59:16|3.5115
11:59:17|3.5115
11:59:18|3.5117
11:59:19|3.5117
11:59:21|3.5117
11:59:22|3.514
11:59:22|3.514
11:59:24|3.514
11:59:25|3.517
11:59:26|3.5143
11:59:27|3.517
11:59:27|3.517
11:59:28|3.5209
11:59:30|3.5222
11:59:31|3.5222
11:59:32|3.5225
11:59:33|3.5178
11:59:34|3.517
11:59:35|3.5179
11:59:36|3.515
11:59:37|3.5197
11:59:39|3.5221
11:59:41|3.5221
11:59:43|3.5195
11:59:45|3.5247
11:59:45|3.5247
11:59:47|3.5252
11:59:49|3.5312
11:59:49|3.5352
11:59:50|3.5348
11:59:51|3.5403
11:59:53|3.5403
11:59:53|3.54
11:59:55|3.5426
11:59:55|3.5426
11:59:57|3.5387
11:59:58|3.5339
11:59:58|3.5338
11:59:59|3.5328
12:00:00|3.5366
12:00:01|3.5332
12:00:02|3.539
12:00:04|3.5363
12:00:05|3.5313
12:00:05|3.5273
12:00:07|3.5263
12:00:08|3.5203
12:00:10|3.5235
12:00:11|3.5274
12:00:12|3.5276
12:00:13|3.5338
12:00:14|3.5294
12:00:15|3.5327
12:00:16|3.5389
12:00:17|3.5426
12:00:18|3.5461
12:00:19|3.5487
12:00:20|3.5487
12:00:21|3.5452
12:00:23|3.5469
12:00:24|3.549
12:00:24|3.548
12:00:26|3.5424
12:00:26|3.5444
12:00:27|3.5417
12:00:28|3.5409
12:00:30|3.54
12:00:31|3.5374
12:00:31|3.5343
12:00:33|3.5297
12:00:34|3.5255
12:00:35|3.5282
12:00:36|3.5273
12:00:36|3.5232
12:00:38|3.523
12:00:40|3.5259
12:00:42|3.5231
12:00:42|3.5211
12:00:45|3.5213
12:00:46|3.525
12:00:47|3.525
12:00:48|3.5247
12:00:49|3.5197
12:00:50|3.5147
12:00:51|3.5178
12:00:52|3.5186
12:00:53|3.5194
12:00:54|3.5148
12:00:55|3.5149
12:00:56|3.5178
12:00:57|3.5151
12:00:58|3.5145
12:00:59|3.5094
12:01:01|3.5098
12:01:03|3.5095
12:01:03|3.5102
12:01:05|3.5102
12:01:05|3.5163
12:01:08|3.5197
12:01:09|3.5154
12:01:10|3.5157
12:01:12|3.5195
12:01:12|3.5152
12:01:14|3.512
12:01:15|3.5133
12:01:15|3.5136
12:01:16|3.5135
12:01:18|3.5134
12:01:19|3.5132
12:01:20|3.5141
12:01:20|3.5141
12:01:22|3.5163
12:01:23|3.5163
12:01:24|3.5122
12:01:25|3.5099
12:01:26|3.529
12:01:28|3.5182
12:01:29|3.5178
12:01:30|3.5122
12:01:31|3.5122
12:01:32|3.516
12:01:33|3.5178
12:01:34|3.5144
12:01:35|3.5117
12:01:36|3.5117
12:01:38|3.512
12:01:38|3.5113
12:01:40|3.5114
12:01:41|3.5096
12:01:43|3.5096
12:01:45|3.5101
12:01:47|3.5109
12:01:48|3.5109
12:01:49|3.5072
12:01:50|3.5062
12:01:50|3.5027
12:01:51|3.5087
12:01:53|3.4983
12:01:54|3.5032
12:01:54|3.5032
12:01:55|3.5028
12:01:56|3.5028
12:01:58|3.4999
12:02:00|3.5027
12:02:00|3.5027
12:02:01|3.5001
12:02:02|3.5001
12:02:05|3.495
12:02:05|3.4945
12:02:06|3.4941
12:02:08|3.4941
12:02:09|3.4992
12:02:10|3.4965
12:02:11|3.4974
12:02:12|3.5012
12:02:14|3.5017
12:02:15|3.5022
12:02:15|3.5057
12:02:17|3.5079
12:02:18|3.5088
12:02:19|3.506
12:02:20|3.506
12:02:21|3.5091
12:02:22|3.5091
12:02:23|3.5076
12:02:25|3.5022
12:02:26|3.5022
12:02:27|3.5032
12:02:28|3.5017
12:02:29|3.5055
12:02:29|3.5055
12:02:31|3.5032
12:02:31|3.5011
12:02:33|3.5011
12:02:34|3.5011
12:02:36|3.4987
12:02:37|3.496
12:02:38|3.496
12:02:39|3.4992
12:02:40|3.497
12:02:42|3.4971
12:02:44|3.5022
12:02:44|3.5011
12:02:46|3.5011
12:02:47|3.503
12:02:49|3.4987
12:02:50|3.4987
12:02:50|3.4987
12:02:52|3.497
12:02:53|3.497
12:02:54|3.497
12:02:55|3.4963
12:02:56|3.4964
12:02:57|3.495
12:02:58|3.4924
12:02:59|3.495
12:03:00|3.4907
12:03:01|3.4903
12:03:02|3.49
12:03:03|3.4877
12:03:05|3.4933
12:03:06|3.4901
12:03:07|3.4958
12:03:08|3.4958
12:03:09|3.4912
12:03:10|3.4868
12:03:12|3.4868
12:03:14|3.4875
12:03:15|3.4859
12:03:16|3.4892
12:03:17|3.4833
12:03:19|3.4861
12:03:20|3.4861
12:03:21|3.4876
12:03:22|3.4861
12:03:23|3.4864
12:03:24|3.4864
12:03:25|3.4905
12:03:26|3.4865
12:03:27|3.4868
12:03:28|3.4866
12:03:29|3.4864
12:03:30|3.4864
12:03:31|3.4879
12:03:33|3.4879
12:03:34|3.4891
12:03:34|3.4891
12:03:36|3.4891
12:03:37|3.4891
12:03:38|3.4905
12:03:39|3.4905
12:03:40|3.4905
12:03:40|3.4905
12:03:43|3.4939
12:03:44|3.4957
12:03:46|3.4957
12:03:47|3.4934
12:03:48|3.4934
12:03:49|3.4972
12:03:50|3.5022
12:03:52|3.5034
12:03:52|3.5034
12:03:54|3.5034
12:03:54|3.4976
12:03:55|3.4976
12:03:57|3.4976
12:03:58|3.4998
12:04:00|3.4998
12:04:00|3.4998
12:04:01|3.4976
12:04:04|3.5
12:04:04|3.5001
12:04:05|3.5
12:04:06|3.4901
12:04:07|3.4901
12:04:09|3.4901
12:04:10|3.4967
12:04:12|3.4969
12:04:13|3.4969
12:04:15|3.4955
12:04:16|3.4955
12:04:17|3.4917
12:04:18|3.4917
12:04:19|3.4917
12:04:20|3.4924
12:04:21|3.4924
12:04:23|3.4904
12:04:23|3.4919
12:04:24|3.4919
12:04:25|3.4932
12:04:27|3.492
12:04:27|3.492
12:04:29|3.4939
12:04:30|3.497
12:04:31|3.497
12:04:32|3.4934
12:04:33|3.4934
12:04:34|3.4934
12:04:36|3.4934
12:04:37|3.4905
12:04:38|3.4897
12:04:39|3.4884
12:04:40|3.4884
12:04:41|3.4915
12:04:42|3.4872
12:04:43|3.4884
12:04:45|3.4878
12:04:46|3.4878
12:04:48|3.4878
12:04:48|3.4878
12:04:49|3.491
12:04:50|3.491
12:04:51|3.4905
12:04:52|3.4884
12:04:54|3.4866
12:04:55|3.4866
12:04:56|3.4866
12:04:57|3.4899
12:04:58|3.4899
12:04:59|3.4867
12:05:00|3.4866
12:05:01|3.4866
12:05:02|3.4866
12:05:03|3.4866
12:05:04|3.4854
12:05:06|3.489
12:05:07|3.4855
12:05:08|3.4855
12:05:09|3.4862
12:05:10|3.483
12:05:10|3.4856
12:05:13|3.4867
12:05:14|3.4803
12:05:14|3.4785
12:05:16|3.4794
12:05:16|3.48
12:05:17|3.4838
12:05:18|3.4838
12:05:20|3.4823
12:05:20|3.4829
12:05:21|3.482
12:05:22|3.482
12:05:24|3.4858
12:05:24|3.485
12:05:26|3.485
12:05:27|3.4892
12:05:27|3.4862
12:05:28|3.4867
12:05:29|3.4867
12:05:30|3.4867
12:05:31|3.4892
12:05:32|3.49
12:05:35|3.49
12:05:35|3.49
12:05:37|3.49
12:05:38|3.4878
12:05:38|3.4878
12:05:40|3.4878
12:05:41|3.4878
12:05:42|3.4917
12:05:43|3.4928
12:05:45|3.494
12:05:46|3.4962
12:05:48|3.4969
12:05:49|3.4987
12:05:51|3.5027
12:05:52|3.5056
12:05:53|3.5003
12:05:54|3.5028
12:05:55|3.4992
12:05:56|3.5018
12:05:58|3.5018
12:05:59|3.5018
12:06:00|3.5013
12:06:01|3.4939
12:06:01|3.4999
12:06:02|3.4992
12:06:04|3.5021
12:06:05|3.5021
12:06:06|3.5069
12:06:08|3.5096
12:06:10|3.5109
12:06:11|3.5109
12:06:12|3.5079
12:06:13|3.505
12:06:14|3.505
12:06:15|3.5062
12:06:16|3.5062
12:06:18|3.5062
12:06:20|3.5021
12:06:21|3.5
12:06:22|3.4988
12:06:22|3.4967
12:06:24|3.4936
12:06:25|3.4977
12:06:26|3.4992
12:06:27|3.4992
12:06:28|3.502
12:06:29|3.502
12:06:31|3.4975
12:06:31|3.4992
12:06:33|3.4987
12:06:34|3.4956
12:06:36|3.4987
12:06:37|3.4992
12:06:38|3.5021
12:06:39|3.5035
12:06:40|3.5035
12:06:41|3.5
12:06:42|3.503
12:06:43|3.4939
12:06:44|3.4939
12:06:46|3.4963
12:06:48|3.5038
12:06:49|3.5038
12:06:51|3.5071
12:06:52|3.5097
12:06:54|3.5097
12:06:55|3.5097
12:06:55|3.5096
12:06:57|3.5071
12:06:58|3.51
12:06:59|3.5073
12:07:00|3.5112
12:07:02|3.5118
12:07:03|3.5085
12:07:04|3.5125
12:07:05|3.5095
12:07:06|3.5079
12:07:08|3.5057
12:07:08|3.5057
12:07:10|3.5057
12:07:12|3.5059
12:07:12|3.5052
12:07:14|3.5073
12:07:15|3.505
12:07:16|3.5036
12:07:17|3.5031
12:07:18|3.5004
12:07:19|3.5034
12:07:20|3.5034
12:07:21|3.4987
12:07:22|3.5005
12:07:24|3.5005
12:07:25|3.5005
12:07:25|3.5005
12:07:27|3.4982
12:07:27|3.4977
12:07:29|3.4975
12:07:30|3.4969
12:07:31|3.4959
12:07:32|3.4989
12:07:33|3.4989
12:07:34|3.4989
12:07:36|3.4946
12:07:36|3.4981
12:07:37|3.4981
12:07:38|3.4981
12:07:40|3.4972
12:07:40|3.4998
12:07:42|3.4998
12:07:43|3.4998
12:07:44|3.4963
12:07:45|3.4963
12:07:47|3.4992
12:07:47|3.4992
12:07:49|3.4992
12:07:51|3.4968
12:07:51|3.4968
12:07:52|3.4968
12:07:53|3.4989
12:07:54|3.4989
12:07:55|3.4963
12:07:57|3.4975
12:07:58|3.4895
12:07:59|3.4895
12:07:59|3.4911
12:08:01|3.4911
12:08:01|3.4963
12:08:03|3.4963
12:08:04|3.4964
12:08:05|3.4964
12:08:07|3.4964
12:08:08|3.4905
12:08:09|3.4893
12:08:10|3.4892
12:08:11|3.488
12:08:12|3.4862
12:08:14|3.4863
12:08:15|3.4863
12:08:16|3.4832
12:08:17|3.4832
12:08:18|3.4876
12:08:20|3.4876
12:08:20|3.4901
12:08:22|3.4875
12:08:23|3.4901
12:08:24|3.4901
12:08:25|3.4901
12:08:26|3.4898
12:08:27|3.4858
12:08:29|3.4857
12:08:29|3.4847
12:08:30|3.4871
12:08:32|3.4871
12:08:32|3.4894
12:08:34|3.4885
12:08:35|3.4885
12:08:37|3.488
12:08:37|3.4819
12:08:39|3.4818
12:08:40|3.4818
12:08:40|3.4818
12:08:42|3.4818
12:08:43|3.4804
12:08:44|3.4804
12:08:46|3.484
12:08:47|3.483
12:08:49|3.4804
12:08:50|3.483
12:08:50|3.483
12:08:52|3.483
12:08:52|3.482
12:08:53|3.482
12:08:55|3.481
12:08:56|3.481
12:08:56|3.4827
12:08:58|3.4827
12:08:58|3.48
12:08:59|3.479
12:09:01|3.479
12:09:02|3.479
12:09:02|3.4779
12:09:04|3.4774
12:09:05|3.4741
12:09:07|3.4775
12:09:07|3.476
12:09:08|3.476
12:09:09|3.4744
12:09:10|3.472
12:09:12|3.4716
12:09:13|3.4716
12:09:14|3.4708
12:09:15|3.4722
12:09:17|3.4722
12:09:18|3.4722
12:09:19|3.4711
12:09:21|3.4736
12:09:22|3.4736
12:09:23|3.4736
12:09:24|3.4736
12:09:25|3.4789
12:09:26|3.48
12:09:27|3.4824
12:09:28|3.4824
12:09:29|3.4792
12:09:30|3.4792
12:09:31|3.4818
12:09:32|3.4818
12:09:34|3.4876
12:09:34|3.4897
12:09:35|3.4909
12:09:38|3.4987
12:09:38|3.4956
12:09:39|3.4956
12:09:40|3.4993
12:09:41|3.4955
12:09:42|3.4956
12:09:44|3.4963
12:09:46|3.4949
12:09:47|3.4929
12:09:49|3.4929
12:09:50|3.4929
12:09:52|3.4929
12:09:54|3.4949
12:09:55|3.4939
12:09:55|3.4933
12:09:56|3.4933
12:09:58|3.4933
12:09:58|3.4933
12:10:00|3.4927
12:10:01|3.4927
12:10:01|3.4927
12:10:02|3.49
12:10:03|3.49
12:10:05|3.49
12:10:05|3.49
12:10:06|3.49
12:10:09|3.4894
12:10:10|3.4888
12:10:10|3.4865
12:10:12|3.4845
12:10:12|3.4867
12:10:14|3.4864
12:10:14|3.4876
12:10:16|3.4869
12:10:17|3.4869
12:10:18|3.4893
12:10:18|3.4893
12:10:19|3.4893
12:10:21|3.488
12:10:21|3.4934
12:10:23|3.4963
12:10:23|3.4963
12:10:25|3.4935
12:10:25|3.4922
12:10:26|3.488
12:10:28|3.488
12:10:29|3.4887
12:10:30|3.4887
12:10:31|3.4887
12:10:32|3.4887
12:10:33|3.4887
12:10:34|3.4887
12:10:34|3.4887
12:10:36|3.4958
12:10:37|3.4904
12:10:37|3.4904
12:10:38|3.4905
12:10:40|3.4905
12:10:41|3.4905
12:10:41|3.4904
12:10:43|3.4876
12:10:44|3.4876
12:10:44|3.4869
12:10:45|3.4869
12:10:46|3.4869
12:10:48|3.4869
12:10:50|3.4869
12:10:50|3.4869
12:10:53|3.4869
12:10:53|3.4869
12:10:54|3.4869
12:10:55|3.4881
12:10:57|3.4881
12:10:58|3.4852
12:10:59|3.4889
12:11:00|3.4889
12:11:02|3.4889
12:11:03|3.49
12:11:04|3.4879
12:11:06|3.4879
12:11:07|3.4879
12:11:09|3.4903
12:11:10|3.4903
12:11:11|3.4874
12:11:12|3.4874
12:11:13|3.4904
12:11:14|3.4903
12:11:14|3.4886
12:11:16|3.4857
12:11:17|3.4827
12:11:18|3.48
12:11:19|3.48
12:11:20|3.4801
12:11:22|3.4801
12:11:22|3.4827
12:11:23|3.4827
12:11:24|3.4827
12:11:26|3.479
12:11:26|3.4782
12:11:27|3.4847
12:11:28|3.4847
12:11:30|3.4847
12:11:31|3.4904
12:11:32|3.4904
12:11:33|3.4904
12:11:34|3.4904
12:11:35|3.4922
12:11:36|3.4929
12:11:36|3.494
12:11:38|3.494
12:11:39|3.494
12:11:40|3.494
12:11:40|3.494
12:11:42|3.494
12:11:42|3.494
12:11:44|3.494
12:11:45|3.494
12:11:46|3.4946
12:11:48|3.4946
12:11:48|3.4879
12:11:50|3.4879
12:11:51|3.4924
12:11:53|3.4974
12:11:54|3.4974
12:11:54|3.5
12:11:55|3.5063
12:11:58|3.51
12:11:58|3.5101
12:12:00|3.5101
12:12:00|3.5065
12:12:01|3.5065
12:12:03|3.5063
12:12:04|3.5058
12:12:05|3.5058
12:12:06|3.5058
12:12:08|3.5057
12:12:10|3.5049
12:12:11|3.5116
12:12:12|3.5051
12:12:13|3.5053
12:12:14|3.5053
12:12:15|3.5111
12:12:16|3.5061
12:12:17|3.5061
12:12:18|3.5067
12:12:20|3.5067
12:12:21|3.5118
12:12:23|3.5058
12:12:24|3.5058
12:12:25|3.5053
12:12:26|3.5057
12:12:27|3.5057
12:12:28|3.5058
12:12:29|3.5037
12:12:30|3.5068
12:12:32|3.5034
12:12:33|3.507
12:12:34|3.507
12:12:35|3.5
12:12:36|3.5
12:12:38|3.4992
12:12:39|3.4964
12:12:40|3.4963
12:12:41|3.4959
12:12:42|3.4959
12:12:43|3.4964
12:12:44|3.4964
12:12:45|3.4951
12:12:46|3.4992
12:12:47|3.4969
12:12:48|3.5021
12:12:48|3.4991
12:12:50|3.4991
12:12:52|3.4991
12:12:52|3.5001
12:12:54|3.5001
12:12:55|3.504
12:12:57|3.5004
12:12:57|3.5004
12:12:58|3.5004
12:12:59|3.5004
12:13:00|3.503
12:13:01|3.503
12:13:03|3.503
12:13:03|3.5
12:13:04|3.5
12:13:06|3.4963
12:13:06|3.496
12:13:09|3.4946
12:13:10|3.491
12:13:11|3.491
12:13:11|3.491
12:13:13|3.491
12:13:14|3.491
12:13:15|3.491
12:13:17|3.4924
12:13:18|3.4924
12:13:19|3.4961
12:13:19|3.4963
12:13:21|3.4963
12:13:23|3.4963
12:13:24|3.4963
12:13:26|3.497
12:13:26|3.497
12:13:28|3.4959
12:13:29|3.4959
12:13:29|3.4976
12:13:30|3.4968
12:13:32|3.4955
12:13:32|3.4972
12:13:35|3.4986
12:13:35|3.4986
12:13:36|3.4986
12:13:38|3.497
12:13:38|3.497
12:13:40|3.497
12:13:41|3.4934
12:13:41|3.4934
12:13:43|3.4953
12:13:44|3.4953
12:13:45|3.4953
12:13:46|3.4935
12:13:46|3.4895
12:13:47|3.4942
12:13:49|3.4893
12:13:49|3.4925
12:13:51|3.4925
12:13:52|3.488
12:13:54|3.488
12:13:54|3.488
12:13:55|3.4904
12:13:56|3.4904
12:13:59|3.4919
12:13:59|3.4919
12:14:02|3.4934
12:14:03|3.4934
12:14:04|3.4908
12:14:06|3.4901
12:14:07|3.4901
12:14:08|3.4901
12:14:09|3.4901
12:14:10|3.4901
12:14:11|3.4911
12:14:13|3.4911
12:14:15|3.4853
12:14:16|3.4877
12:14:17|3.4877
12:14:19|3.4888
12:14:20|3.4859
12:14:20|3.4859
12:14:22|3.4855
12:14:23|3.4855
12:14:24|3.4841
12:14:25|3.4824
12:14:26|3.4813
12:14:27|3.4847
12:14:29|3.4815
12:14:30|3.4836
12:14:32|3.4836
12:14:32|3.4812
12:14:33|3.4812
12:14:34|3.4812
12:14:35|3.4812
12:14:36|3.4825
12:14:37|3.4825
12:14:38|3.4825
12:14:40|3.4803
12:14:41|3.4844
12:14:42|3.4834
12:14:43|3.4868
12:14:43|3.488
12:14:45|3.488
12:14:45|3.4869
12:14:47|3.4869
12:14:48|3.4898
12:14:48|3.4868
12:14:49|3.4895
12:14:50|3.4853
12:14:51|3.4853
12:14:54|3.4853
12:14:55|3.4905
12:14:56|3.4905
12:14:56|3.4905
12:14:57|3.4898
12:14:58|3.494
12:15:00|3.4913
12:15:00|3.4958
12:15:01|3.4965
12:15:02|3.4911
12:15:03|3.4911
12:15:05|3.4871
12:15:07|3.4871
12:15:07|3.4904
12:15:08|3.4904
12:15:09|3.4904
12:15:11|3.4904
12:15:11|3.4904
12:15:13|3.4911
12:15:14|3.4892
12:15:15|3.4927
12:15:16|3.4927
12:15:17|3.4898
12:15:18|3.4897
12:15:19|3.4934
12:15:20|3.4919
12:15:21|3.4919
12:15:22|3.4975
12:15:23|3.4975
12:15:24|3.4935
12:15:25|3.4934
12:15:26|3.4934
12:15:27|3.4934
12:15:29|3.4934
12:15:30|3.4892
12:15:31|3.4892
12:15:32|3.4892
12:15:33|3.4871
12:15:34|3.483
12:15:35|3.487
12:15:36|3.487
12:15:37|3.4825
12:15:38|3.4802
12:15:39|3.4797
12:15:40|3.4797
12:15:41|3.4825
12:15:42|3.4825
12:15:43|3.4799
12:15:44|3.4821
12:15:45|3.4815
12:15:46|3.4815
12:15:47|3.4815
12:15:48|3.4815
12:15:49|3.4806
12:15:50|3.4806
12:15:51|3.4806
12:15:52|3.4825
12:15:53|3.4817
12:15:54|3.4806
12:15:55|3.4876
12:15:57|3.4845
12:15:58|3.4851
12:15:59|3.4858
12:16:00|3.4858
12:16:01|3.4859
12:16:02|3.4859
12:16:04|3.4855
12:16:04|3.4854
12:16:05|3.4864
12:16:06|3.4822
12:16:08|3.4839
12:16:09|3.48
12:16:11|3.48
12:16:11|3.4829
12:16:12|3.4815
12:16:14|3.4815
12:16:14|3.4803
12:16:16|3.4803
12:16:17|3.4846
12:16:18|3.4814
12:16:19|3.4805
12:16:20|3.4805
12:16:21|3.484
12:16:22|3.482
12:16:23|3.4846
12:16:25|3.4845
12:16:25|3.4845
12:16:26|3.4804
12:16:28|3.4804
12:16:28|3.4804
12:16:30|3.4804
12:16:31|3.4795
12:16:33|3.479
12:16:33|3.4803
12:16:34|3.4776
12:16:35|3.4761
12:16:36|3.4761
12:16:37|3.4761
12:16:38|3.4776
12:16:39|3.4776
12:16:40|3.4776
12:16:42|3.4765
12:16:43|3.4792
12:16:44|3.4792
12:16:45|3.4769
12:16:46|3.4769
12:16:47|3.4758
12:16:48|3.4758
12:16:49|3.4758
12:16:50|3.4768
12:16:52|3.4751
12:16:53|3.4757
12:16:54|3.4757
12:16:56|3.4757
12:16:56|3.4757
12:16:59|3.474
12:16:59|3.4769
12:17:00|3.4769
12:17:02|3.4786
12:17:02|3.4786
12:17:04|3.4801
12:17:06|3.4762
12:17:06|3.4762
12:17:08|3.4732
12:17:08|3.4732
12:17:10|3.4763
12:17:11|3.4731
12:17:12|3.4722
12:17:13|3.4722
12:17:15|3.4708
12:17:17|3.4715
12:17:17|3.4715
12:17:18|3.4715
12:17:19|3.4738
12:17:20|3.4717
12:17:21|3.4717
12:17:22|3.4717
12:17:23|3.4717
12:17:25|3.4717
12:17:25|3.4748
12:17:27|3.4748
12:17:28|3.4748
12:17:28|3.4718
12:17:29|3.4718
12:17:31|3.4718
12:17:31|3.4763
12:17:33|3.4763
12:17:34|3.4763
12:17:35|3.4763
12:17:36|3.4763
12:17:37|3.4763
12:17:38|3.4734
12:17:39|3.4734
12:17:41|3.4734
12:17:41|3.4734
12:17:44|3.4734
12:17:44|3.4731
12:17:45|3.4731
12:17:46|3.4731
12:17:47|3.4717
12:17:48|3.4733
12:17:49|3.4734
12:17:50|3.4734
12:17:51|3.4717
12:17:52|3.4717
12:17:53|3.4708
12:17:54|3.4708
12:17:56|3.4708
12:17:56|3.4708
12:17:58|3.4708
12:18:00|3.4711
12:18:01|3.4704
12:18:02|3.4705
12:18:04|3.4668
12:18:05|3.4663
12:18:07|3.4674
12:18:08|3.468
12:18:10|3.47
12:18:12|3.47
12:18:13|3.4683
12:18:14|3.4679
12:18:16|3.4685
12:18:16|3.4685
12:18:18|3.4626
12:18:19|3.4669
12:18:20|3.4669
12:18:21|3.4652
12:18:22|3.4652
12:18:23|3.465
12:18:24|3.4636
12:18:26|3.4617
12:18:27|3.4669
12:18:28|3.465
12:18:29|3.4669
12:18:30|3.4669
12:18:31|3.4645
12:18:33|3.4645
12:18:34|3.465
12:18:35|3.4668
12:18:36|3.4668
12:18:36|3.4668
12:18:38|3.4668
12:18:39|3.4671
12:18:41|3.4668
12:18:42|3.4648
12:18:43|3.4648
12:18:44|3.4685
12:18:44|3.4685
12:18:45|3.4685
12:18:47|3.4699
12:18:48|3.4704
12:18:49|3.4719
12:18:49|3.4704
12:18:51|3.4703
12:18:52|3.4703
12:18:53|3.469
12:18:54|3.469
12:18:55|3.469
12:18:55|3.4691
12:18:58|3.4717
12:19:00|3.4685
12:19:01|3.4707
12:19:01|3.4707
12:19:03|3.4707
12:19:04|3.4707
12:19:05|3.4707
12:19:05|3.4711
12:19:07|3.4705
12:19:07|3.4705
12:19:10|3.4705
12:19:11|3.4705
12:19:12|3.47
12:19:14|3.4726
12:19:14|3.4762
12:19:16|3.473
12:19:17|3.476
12:19:18|3.4736
12:19:19|3.4736
12:19:21|3.4721
12:19:22|3.4742
12:19:23|3.4742
12:19:23|3.4742
12:19:25|3.4742
12:19:25|3.4742
12:19:26|3.4742
12:19:28|3.4742
12:19:28|3.4742
12:19:30|3.4721
12:19:31|3.472
12:19:32|3.472
12:19:33|3.472
12:19:34|3.472
12:19:36|3.472
12:19:37|3.4702
12:19:38|3.4702
12:19:39|3.4702
12:19:40|3.4702
12:19:41|3.4702
12:19:42|3.4669
12:19:43|3.4669
12:19:44|3.4669
12:19:45|3.4669
12:19:46|3.4672
12:19:47|3.4672
12:19:49|3.4672
12:19:49|3.4672
12:19:50|3.4672
12:19:51|3.4669
12:19:52|3.4654
12:19:54|3.4654
12:19:54|3.4651
12:19:55|3.4644
12:19:58|3.4644
12:19:59|3.4644
12:19:59|3.4612
12:20:00|3.4633
12:20:02|3.4633
12:20:04|3.4583
12:20:05|3.4583
12:20:07|3.4568
12:20:09|3.4571
12:20:09|3.4605
12:20:10|3.4605
12:20:11|3.4605
12:20:12|3.4579
12:20:13|3.4579
12:20:14|3.4579
12:20:15|3.4605
12:20:16|3.4577
12:20:18|3.4579
12:20:18|3.4576
12:20:19|3.4577
12:20:20|3.4635
12:20:21|3.4606
12:20:22|3.459
12:20:23|3.4586
12:20:25|3.4576
12:20:27|3.4576
12:20:27|3.4576
12:20:29|3.4579
12:20:30|3.4579
12:20:31|3.4564
12:20:32|3.4534
12:20:32|3.4534
12:20:34|3.4558
12:20:34|3.457
12:20:35|3.4578
12:20:38|3.4578
12:20:38|3.4578
12:20:39|3.4534
12:20:41|3.4517
12:20:41|3.4488
12:20:42|3.45
12:20:44|3.45
12:20:44|3.4474
12:20:45|3.4465
12:20:47|3.4501
12:20:47|3.4463
12:20:48|3.4451
12:20:49|3.4414
12:20:50|3.4455
12:20:51|3.4522
12:20:52|3.4485
12:20:53|3.4485
12:20:54|3.45
12:20:55|3.4478
12:20:56|3.4478
12:20:59|3.4431
12:20:59|3.4431
12:21:00|3.4465
12:21:02|3.4434
12:21:03|3.4474
12:21:05|3.4493
12:21:06|3.4442
12:21:07|3.4441
12:21:08|3.4484
12:21:08|3.4442
12:21:10|3.4442
12:21:11|3.4442
12:21:12|3.444
12:21:14|3.4386
12:21:16|3.4419
12:21:17|3.4407
12:21:18|3.4408
12:21:19|3.449
12:21:21|3.4496
12:21:22|3.4498
12:21:23|3.4523
12:21:24|3.4495
12:21:25|3.4495
12:21:26|3.4484
12:21:27|3.4504
12:21:28|3.453
12:21:29|3.4558
12:21:31|3.4561
12:21:32|3.4619
12:21:33|3.4619
12:21:34|3.4619
12:21:35|3.4643
12:21:36|3.4587
12:21:37|3.4635
12:21:38|3.4578
12:21:39|3.4578
12:21:40|3.4635
12:21:41|3.4635
12:21:42|3.4581
12:21:43|3.4581
12:21:45|3.4581
12:21:46|3.46
12:21:47|3.46
12:21:48|3.46
12:21:49|3.46
12:21:50|3.46
12:21:51|3.4609
12:21:52|3.4609
12:21:53|3.4635
12:21:54|3.4634
12:21:55|3.4634
12:21:56|3.4636
12:21:57|3.4621
12:21:58|3.4621
12:22:00|3.4661
12:22:02|3.4657
12:22:03|3.4666
12:22:03|3.4692
12:22:06|3.4702
12:22:06|3.4669
12:22:07|3.4669
12:22:09|3.4669
12:22:11|3.467
12:22:12|3.467
12:22:13|3.4671
12:22:15|3.4672
12:22:17|3.4686
12:22:17|3.4686
12:22:18|3.4686
12:22:20|3.4628
12:22:21|3.4628
12:22:22|3.4628
12:22:24|3.46
12:22:24|3.46
12:22:25|3.4581
12:22:27|3.4581
12:22:27|3.4581
12:22:29|3.4597
12:22:29|3.457
12:22:31|3.457
12:22:31|3.4583
12:22:33|3.4583
12:22:34|3.4583
12:22:34|3.4603
12:22:36|3.4585
12:22:37|3.4585
12:22:37|3.4556
12:22:39|3.4556
12:22:40|3.455
12:22:40|3.456
12:22:41|3.456
12:22:43|3.456
12:22:44|3.456
12:22:45|3.46
12:22:45|3.4578
12:22:46|3.4585
12:22:47|3.4585
12:22:48|3.4585
12:22:49|3.4552
12:22:51|3.4557
12:22:51|3.4557
12:22:52|3.4557
12:22:54|3.4557
12:22:54|3.4557
12:22:55|3.4557
12:22:57|3.4557
12:22:58|3.4557
12:22:59|3.4557
12:23:00|3.4557
12:23:02|3.4605
12:23:03|3.4605
12:23:05|3.4605
12:23:06|3.461
12:23:07|3.462
12:23:07|3.4634
12:23:10|3.4635
12:23:11|3.4618
12:23:12|3.4664
12:23:14|3.4664
12:23:14|3.4664
12:23:16|3.4594
12:23:16|3.4636
12:23:19|3.4636
12:23:19|3.4622
12:23:21|3.4597
12:23:22|3.4597
12:23:23|3.4592
12:23:24|3.4592
12:23:25|3.4592
12:23:26|3.4592
12:23:27|3.461
12:23:28|3.461
12:23:30|3.4623
12:23:31|3.4623
12:23:32|3.4628
12:23:33|3.4628
12:23:33|3.4584
12:23:35|3.4584
12:23:36|3.4584
12:23:36|3.4606
12:23:37|3.46
12:23:39|3.4572
12:23:40|3.457
12:23:41|3.4542
12:23:42|3.4542
12:23:43|3.4542
12:23:44|3.4568
12:23:45|3.4568
12:23:46|3.4546
12:23:47|3.4546
12:23:48|3.4546
12:23:49|3.4548
12:23:50|3.4584
12:23:51|3.4584
12:23:52|3.4584
12:23:53|3.4615
12:23:54|3.4615
12:23:55|3.4615
12:23:56|3.4615
12:23:57|3.455
12:23:58|3.455
12:23:59|3.4553
12:24:01|3.4583
12:24:02|3.4584
12:24:03|3.4558
12:24:04|3.4555
12:24:05|3.4555
12:24:06|3.4555
12:24:08|3.4555
12:24:09|3.4584
12:24:10|3.4584
12:24:11|3.4584
12:24:12|3.4584
12:24:14|3.4552
12:24:16|3.4552
12:24:17|3.4576
12:24:18|3.454
12:24:20|3.454
12:24:20|3.454
12:24:21|3.454
12:24:22|3.454
12:24:23|3.4575
12:24:26|3.453
12:24:27|3.4558
12:24:27|3.4552
12:24:28|3.4534
12:24:30|3.4529
12:24:30|3.4529
12:24:32|3.4529
12:24:32|3.4529
12:24:33|3.4529
12:24:34|3.4529
12:24:35|3.4529
12:24:38|3.4529
12:24:38|3.4529
12:24:39|3.4529
12:24:41|3.4529
12:24:42|3.4549
12:24:43|3.4549
12:24:44|3.4559
12:24:45|3.4559
12:24:46|3.4559
12:24:48|3.4559
12:24:49|3.4575
12:24:50|3.4575
12:24:51|3.4572
12:24:52|3.455
12:24:53|3.455
12:24:54|3.455
12:24:55|3.455
12:24:56|3.4564
12:24:57|3.4564
12:24:58|3.4564
12:24:59|3.4564
12:25:00|3.4564
12:25:01|3.4564
12:25:02|3.4564
12:25:04|3.4548
12:25:05|3.4584
12:25:07|3.46
12:25:09|3.4615
12:25:10|3.4623
12:25:11|3.4623
12:25:12|3.4698
12:25:13|3.4622
12:25:14|3.4631
12:25:16|3.4586
12:25:17|3.4586
12:25:19|3.4572
12:25:20|3.4572
12:25:20|3.4549
12:25:22|3.4549
12:25:23|3.4549
12:25:24|3.457
12:25:25|3.457
12:25:25|3.457
12:25:28|3.457
12:25:29|3.457
12:25:30|3.457
12:25:31|3.459
12:25:32|3.459
12:25:33|3.459
12:25:34|3.457
12:25:35|3.4564
12:25:36|3.4564
12:25:37|3.4564
12:25:38|3.4564
12:25:39|3.4564
12:25:40|3.4564
12:25:41|3.4559
12:25:43|3.4557
12:25:43|3.4525
12:25:45|3.4514
12:25:45|3.451
12:25:47|3.4526
12:25:47|3.4526
12:25:48|3.45
12:25:49|3.4493
12:25:50|3.4486
12:25:51|3.4484
12:25:52|3.4484
12:25:53|3.4456
12:25:54|3.4456
12:25:56|3.448
12:25:56|3.4483
12:25:57|3.4483
12:25:59|3.4477
12:25:59|3.4477
12:26:00|3.4444
12:26:01|3.4444
12:26:03|3.4444
12:26:05|3.4497
12:26:07|3.45
12:26:07|3.4558
12:26:08|3.4556
12:26:09|3.4556
12:26:12|3.4556
12:26:13|3.4554
12:26:14|3.4554
12:26:15|3.4524
12:26:16|3.4524
12:26:16|3.4524
12:26:18|3.4524
12:26:19|3.4555
12:26:20|3.4555
12:26:21|3.4516
12:26:22|3.4516
12:26:22|3.4516
12:26:24|3.4513
12:26:25|3.4513
12:26:26|3.4509
12:26:27|3.4509
12:26:28|3.4509
12:26:29|3.4509
12:26:29|3.4509
12:26:31|3.448
12:26:32|3.449
12:26:33|3.449
12:26:34|3.4527
12:26:34|3.4527
12:26:36|3.4509
12:26:37|3.4509
12:26:38|3.4482
12:26:39|3.4482
12:26:40|3.4497
12:26:40|3.4513
12:26:42|3.4513
12:26:43|3.4466
12:26:43|3.4452
12:26:45|3.4452
12:26:46|3.4452
12:26:47|3.4442
12:26:49|3.4432
12:26:49|3.4478
12:26:50|3.4478
12:26:52|3.4496
12:26:53|3.4456
12:26:53|3.4452
12:26:55|3.4483
12:26:55|3.4483
12:26:57|3.445
12:26:57|3.445
12:26:58|3.4426
12:27:00|3.4426
12:27:01|3.4471
12:27:02|3.4471
12:27:03|3.4471
12:27:05|3.4495
12:27:06|3.4495
12:27:08|3.4495
12:27:09|3.4453
12:27:11|3.448
12:27:12|3.448
12:27:13|3.4476
12:27:14|3.4419
12:27:15|3.4447
12:27:16|3.448
12:27:18|3.448
12:27:19|3.448
12:27:21|3.4477
12:27:22|3.4494
12:27:22|3.4463
12:27:24|3.448
12:27:24|3.4431
12:27:27|3.4431
12:27:28|3.4479
12:27:29|3.4479
12:27:30|3.4479
12:27:31|3.4442
12:27:32|3.4442
12:27:33|3.4442
12:27:33|3.4438
12:27:35|3.4469
12:27:36|3.4469
12:27:37|3.4462
12:27:37|3.4462
12:27:39|3.4469
12:27:40|3.4423
12:27:41|3.4471
12:27:42|3.4472
12:27:43|3.4495
12:27:44|3.45
12:27:45|3.4496
12:27:46|3.4496
12:27:48|3.4451
12:27:48|3.4464
12:27:49|3.4502
12:27:50|3.4502
12:27:52|3.4472
12:27:52|3.4472
12:27:53|3.4467
12:27:54|3.4467
12:27:55|3.4486
12:27:56|3.449
12:27:58|3.449
12:27:58|3.45
12:27:59|3.4524
12:28:00|3.4524
12:28:02|3.4522
12:28:02|3.4522
12:28:04|3.4527
12:28:06|3.457
12:28:07|3.457
12:28:08|3.4538
12:28:09|3.4572
12:28:11|3.4572
12:28:12|3.4572
12:28:13|3.4572
12:28:14|3.4572
12:28:15|3.4572
12:28:17|3.4587
12:28:17|3.4588
12:28:18|3.4597
12:28:20|3.46
12:28:22|3.46
12:28:22|3.4617
12:28:23|3.4617
12:28:24|3.4638
12:28:26|3.4584
12:28:26|3.4584
12:28:27|3.4584
12:28:30|3.4638
12:28:30|3.4609
12:28:31|3.4609
12:28:32|3.4603
12:28:33|3.4604
12:28:34|3.4635
12:28:35|3.4633
12:28:36|3.4592
12:28:38|3.4591
12:28:40|3.4591
12:28:40|3.4603
12:28:42|3.4603
12:28:43|3.4603
12:28:44|3.4593
12:28:45|3.4591
12:28:45|3.4591
12:28:47|3.4591
12:28:47|3.4586
12:28:48|3.4586
12:28:49|3.4586
12:28:51|3.4586
12:28:52|3.4586
12:28:52|3.4586
12:28:53|3.4586
12:28:55|3.4586
12:28:55|3.4618
12:28:56|3.4618
12:28:58|3.4616
12:28:58|3.4615
12:29:00|3.4615
12:29:00|3.4615
12:29:01|3.4618
12:29:03|3.4616
12:29:03|3.4616
12:29:04|3.4616
12:29:07|3.4569
12:29:08|3.4569
12:29:09|3.4577
12:29:11|3.4579
12:29:13|3.4547
12:29:14|3.4558
12:29:16|3.4588
12:29:17|3.4587
12:29:18|3.4604
12:29:18|3.4603
12:29:19|3.4619
12:29:20|3.4619
12:29:22|3.4619
12:29:24|3.4618
12:29:25|3.4618
12:29:26|3.4612
12:29:27|3.4612
12:29:28|3.4612
12:29:29|3.4612
12:29:31|3.4612
12:29:32|3.4581
12:29:34|3.4584
12:29:35|3.4584
12:29:36|3.4584
12:29:38|3.4624
12:29:39|3.4624
12:29:40|3.4608
12:29:41|3.4603
12:29:42|3.4631
12:29:43|3.4631
12:29:44|3.4631
12:29:45|3.4603
12:29:46|3.4603
12:29:47|3.462
12:29:48|3.4547
12:29:49|3.4547
12:29:50|3.4547
12:29:51|3.4551
12:29:52|3.4551
12:29:53|3.4546
12:29:54|3.4546
12:29:55|3.4515
12:29:56|3.4526
12:29:57|3.4522
12:29:58|3.4522
12:29:59|3.4522
12:30:01|3.4522
12:30:01|3.4522
12:30:03|3.4522
12:30:04|3.4552
12:30:05|3.4519
12:30:06|3.4514
12:30:07|3.4499
12:30:09|3.4499
12:30:10|3.4528
12:30:11|3.4507
12:30:13|3.4547
12:30:14|3.4574
12:30:15|3.4617
12:30:16|3.4617
12:30:17|3.4608
12:30:18|3.465
12:30:19|3.465
12:30:20|3.4689
12:30:21|3.4657
12:30:23|3.4689
12:30:24|3.4712
12:30:25|3.4722
12:30:26|3.4722
12:30:27|3.4689
12:30:29|3.4658
12:30:29|3.4644
12:30:31|3.4644
12:30:31|3.4644
12:30:32|3.4644
12:30:34|3.4678
12:30:34|3.47
12:30:36|3.4701
12:30:36|3.4697
12:30:37|3.4659
12:30:38|3.4644
12:30:40|3.4644
12:30:41|3.4654
12:30:42|3.4678
12:30:43|3.4678
12:30:44|3.4684
12:30:45|3.4687
12:30:47|3.4687
12:30:47|3.469
12:30:48|3.4687
12:30:49|3.4687
12:30:51|3.4687
12:30:51|3.4689
12:30:52|3.4689
12:30:53|3.4689
12:30:54|3.4689
12:30:55|3.4678
12:30:57|3.4678
12:30:58|3.4669
12:30:58|3.4624
12:31:00|3.4597
12:31:01|3.46
12:31:01|3.46
12:31:02|3.46
12:31:04|3.46
12:31:04|3.46
12:31:05|3.46
12:31:06|3.4649
12:31:08|3.4676
12:31:10|3.47
12:31:11|3.4746
12:31:13|3.4746
12:31:13|3.4747
12:31:15|3.4747
12:31:15|3.4765
12:31:17|3.4729
12:31:19|3.4729
12:31:20|3.4729
12:31:21|3.4729
12:31:23|3.4734
12:31:24|3.4775
12:31:26|3.4779
12:31:26|3.4779
12:31:27|3.4779
12:31:28|3.4779
12:31:29|3.4779
12:31:30|3.4757
12:31:31|3.4738
12:31:33|3.4738
12:31:34|3.4716
12:31:35|3.4754
12:31:36|3.4754
12:31:37|3.4762
12:31:38|3.4719
12:31:39|3.4753
12:31:40|3.472
12:31:41|3.472
12:31:42|3.4765
12:31:44|3.4761
12:31:44|3.4759
12:31:45|3.4773
12:31:46|3.4773
12:31:47|3.4773
12:31:48|3.4773
12:31:49|3.4773
12:31:51|3.4773
12:31:51|3.4716
12:31:53|3.4755
12:31:53|3.4755
12:31:54|3.4755
12:31:55|3.4755
12:31:56|3.4727
12:31:58|3.4727
12:31:58|3.47
12:31:59|3.4679
12:32:01|3.4679
12:32:01|3.4679
12:32:03|3.4679
12:32:04|3.4679
12:32:05|3.4716
12:32:05|3.4727
12:32:07|3.4727
12:32:07|3.4727
12:32:10|3.4726
12:32:11|3.475
12:32:12|3.4748
12:32:13|3.4714
12:32:14|3.4646
12:32:16|3.4662
12:32:17|3.4675
12:32:19|3.4675
12:32:19|3.4676
12:32:21|3.465
12:32:22|3.465
12:32:23|3.465
12:32:24|3.4667
12:32:25|3.4691
12:32:26|3.4691
12:32:28|3.4691
12:32:29|3.4691
12:32:31|3.4652
12:32:32|3.465
12:32:33|3.4619
12:32:34|3.4612
12:32:35|3.4612
12:32:36|3.4612
12:32:37|3.4612
12:32:38|3.4635
12:32:40|3.4599
12:32:41|3.4597
12:32:42|3.4596
12:32:43|3.4599
12:32:44|3.4599
12:32:45|3.4599
12:32:46|3.4586
12:32:47|3.4614
12:32:48|3.4614
12:32:49|3.461
12:32:50|3.4599
12:32:51|3.4565
12:32:52|3.4573
12:32:53|3.4573
12:32:54|3.4573
12:32:55|3.4573
12:32:56|3.4506
12:32:57|3.4509
12:32:58|3.4509
12:32:59|3.4509
12:33:00|3.457
12:33:01|3.457
12:33:02|3.457
12:33:03|3.456
12:33:04|3.456
12:33:05|3.456
12:33:06|3.4534
12:33:07|3.456
12:33:08|3.4534
12:33:09|3.4534
12:33:11|3.4534
12:33:12|3.4515
12:33:14|3.4515
12:33:15|3.453
12:33:17|3.449
12:33:18|3.449
12:33:19|3.451
12:33:20|3.4488
12:33:21|3.4488
12:33:22|3.4481
12:33:23|3.4469
12:33:24|3.4486
12:33:25|3.4463
12:33:26|3.4448
12:33:27|3.4446
12:33:28|3.4446
12:33:30|3.4446
12:33:31|3.4491
12:33:32|3.449
12:33:33|3.449
12:33:35|3.4492
12:33:36|3.4491
12:33:36|3.4492
12:33:38|3.45
12:33:39|3.4515
12:33:39|3.4515
12:33:40|3.4515
12:33:42|3.4515
12:33:42|3.4515
12:33:43|3.4515
12:33:44|3.449
12:33:45|3.4473
12:33:46|3.4473
12:33:48|3.4473
12:33:48|3.4447
12:33:50|3.4447
12:33:51|3.4487
12:33:52|3.4486
12:33:53|3.4447
12:33:53|3.4458
12:33:54|3.4458
12:33:55|3.4458
12:33:56|3.4458
12:33:57|3.4458
12:33:59|3.4498
12:34:00|3.4498
12:34:01|3.455
12:34:02|3.4542
12:34:03|3.4588
12:34:04|3.4588
12:34:05|3.46
12:34:06|3.46
12:34:07|3.454
12:34:08|3.454
12:34:09|3.454
12:34:10|3.454
12:34:11|3.454
12:34:13|3.4566
12:34:13|3.4566
12:34:14|3.4566
12:34:16|3.4566
12:34:17|3.4566
12:34:18|3.457
12:34:19|3.4574
12:34:20|3.4589
12:34:21|3.4562
12:34:22|3.4562
12:34:23|3.4562
12:34:24|3.4562
12:34:26|3.4566
12:34:27|3.4652
12:34:28|3.4684
12:34:30|3.4684
12:34:30|3.4684
12:34:32|3.4684
12:34:33|3.4687
12:34:34|3.4688
12:34:35|3.47
12:34:36|3.4674
12:34:37|3.4674
12:34:38|3.4675
12:34:39|3.4675
12:34:40|3.4675
12:34:41|3.47
12:34:42|3.4695
12:34:43|3.4674
12:34:44|3.4699
12:34:45|3.4674
12:34:46|3.4674
12:34:47|3.4674
12:34:48|3.4696
12:34:49|3.4696
12:34:50|3.4693
12:34:51|3.4726
12:34:52|3.4717
12:34:53|3.4699
12:34:54|3.4739
12:34:55|3.4737
12:34:56|3.4737
12:34:57|3.475
12:34:58|3.475
12:34:59|3.475
12:35:00|3.4756
12:35:01|3.4726
12:35:03|3.4755
12:35:03|3.4755
12:35:05|3.4749
12:35:06|3.48
12:35:07|3.4824
12:35:08|3.4859
12:35:09|3.4879
12:35:10|3.4848
12:35:11|3.4894
12:35:13|3.4906
12:35:15|3.4896
12:35:17|3.4845
12:35:17|3.4871
12:35:19|3.4896
12:35:20|3.4893
12:35:21|3.4879
12:35:22|3.4879
12:35:23|3.4873
12:35:25|3.4873
12:35:26|3.486
12:35:27|3.486
12:35:28|3.4858
12:35:29|3.4858
12:35:30|3.4858
12:35:31|3.485
12:35:32|3.4839
12:35:33|3.4841
12:35:34|3.4832
12:35:35|3.4832
12:35:36|3.4832
12:35:37|3.4832
12:35:38|3.4829
12:35:39|3.4829
12:35:40|3.4805
12:35:41|3.4834
12:35:42|3.4834
12:35:43|3.4834
12:35:44|3.4794
12:35:45|3.481
12:35:46|3.481
12:35:48|3.479
12:35:49|3.479
12:35:50|3.479
12:35:51|3.4801
12:35:52|3.4801
12:35:53|3.4795
12:35:54|3.4795
12:35:55|3.4795
12:35:56|3.4745
12:35:57|3.4745
12:35:58|3.4745
12:35:59|3.4745
12:36:00|3.4745
12:36:02|3.4736
12:36:03|3.4736
12:36:03|3.473
12:36:05|3.4774
12:36:05|3.4795
12:36:06|3.4795
12:36:08|3.4799
12:36:08|3.4795
12:36:09|3.4809
12:36:10|3.4809
12:36:12|3.4809
12:36:14|3.4774
12:36:16|3.475
12:36:17|3.4757
12:36:18|3.4745
12:36:20|3.4745
12:36:21|3.4739
12:36:22|3.4743
12:36:23|3.4726
12:36:24|3.4726
12:36:25|3.4726
12:36:26|3.4726
12:36:27|3.4726
12:36:29|3.4726
12:36:29|3.4726
12:36:31|3.469
12:36:33|3.4666
12:36:34|3.4664
12:36:36|3.4664
12:36:36|3.4664
12:36:37|3.4692
12:36:39|3.4661
12:36:41|3.4661
12:36:41|3.4668
12:36:42|3.4663
12:36:43|3.4702
12:36:44|3.4702
12:36:47|3.4747
12:36:47|3.4747
12:36:48|3.4744
12:36:49|3.4764
12:36:50|3.4764
12:36:51|3.4764
12:36:52|3.4764
12:36:53|3.4756
12:36:54|3.4748
12:36:55|3.4748
12:36:57|3.4748
12:36:57|3.4696
12:36:58|3.4649
12:37:00|3.4677
12:37:00|3.4677
12:37:01|3.4677
12:37:02|3.4677
12:37:03|3.4684
12:37:05|3.4729
12:37:06|3.4729
12:37:06|3.4729
12:37:09|3.4729
12:37:10|3.4729
12:37:11|3.4729
12:37:11|3.4678
12:37:12|3.4678
12:37:14|3.4678
12:37:15|3.471
12:37:17|3.4713
12:37:18|3.4713
12:37:20|3.4695
12:37:21|3.4695
12:37:22|3.4729
12:37:23|3.4729
12:37:26|3.4729
12:37:26|3.4747
12:37:28|3.4747
12:37:29|3.4747
12:37:30|3.4692
12:37:32|3.4692
12:37:33|3.4726
12:37:34|3.4686
12:37:36|3.4729
12:37:36|3.471
12:37:38|3.4712
12:37:39|3.4712
12:37:40|3.4712
12:37:41|3.4712
12:37:42|3.47
12:37:43|3.47
12:37:44|3.471
12:37:45|3.471
12:37:47|3.471
12:37:48|3.4712
12:37:49|3.4712
12:37:50|3.4746
12:37:51|3.4746
12:37:52|3.4746
12:37:53|3.4746
12:37:54|3.4746
12:37:55|3.4746
12:37:56|3.4746
12:37:58|3.4746
12:37:58|3.47
12:38:00|3.47
12:38:01|3.47
12:38:02|3.47
12:38:02|3.47
12:38:05|3.47
12:38:06|3.47
12:38:07|3.47
12:38:07|3.4669
12:38:09|3.4693
12:38:09|3.4666
12:38:10|3.4666
12:38:11|3.4666
12:38:12|3.4666
12:38:13|3.4633
12:38:15|3.4628
12:38:16|3.4625
12:38:18|3.4599
12:38:19|3.4599
12:38:20|3.4598
12:38:22|3.4593
12:38:23|3.457
12:38:24|3.4599
12:38:25|3.4633
12:38:27|3.4633
12:38:28|3.4601
12:38:29|3.463
12:38:30|3.463
12:38:31|3.4633
12:38:32|3.465
12:38:34|3.4598
12:38:35|3.4598
12:38:35|3.4601
12:38:36|3.4601
12:38:37|3.4611
12:38:38|3.4611
12:38:41|3.459
12:38:41|3.459
12:38:42|3.4606
12:38:44|3.4593
12:38:44|3.4593
12:38:47|3.4566
12:38:47|3.4566
12:38:48|3.4566
12:38:50|3.4606
12:38:50|3.4606
12:38:51|3.4606
12:38:52|3.456
12:38:53|3.456
12:38:54|3.456
12:38:55|3.456
12:38:56|3.4566
12:38:58|3.456
12:38:58|3.456
12:39:01|3.4549
12:39:02|3.4549
12:39:02|3.455
12:39:03|3.455
12:39:05|3.4595
12:39:05|3.4595
12:39:06|3.4595
12:39:07|3.4544
12:39:09|3.4543
12:39:10|3.453
12:39:11|3.4524
12:39:11|3.4519
12:39:12|3.4509
12:39:14|3.4509
12:39:15|3.4528
12:39:17|3.4523
12:39:18|3.4523
12:39:19|3.4538
12:39:21|3.4524
12:39:22|3.4524
12:39:24|3.4524
12:39:24|3.4524
12:39:26|3.4524
12:39:26|3.4519
12:39:29|3.4524
12:39:30|3.4524
12:39:31|3.451
12:39:32|3.4523
12:39:32|3.4488
12:39:34|3.4488
12:39:35|3.4488
12:39:35|3.4488
12:39:37|3.4488
12:39:38|3.4519
12:39:39|3.4524
12:39:41|3.4524
12:39:42|3.4529
12:39:43|3.455
12:39:43|3.456
12:39:45|3.456
12:39:46|3.456
12:39:47|3.4564
12:39:48|3.4564
12:39:49|3.4564
12:39:50|3.4538
12:39:51|3.4538
12:39:52|3.4538
12:39:53|3.4538
12:39:54|3.4538
12:39:55|3.4503
12:39:56|3.4503
12:39:57|3.4503
12:39:58|3.4503
12:39:59|3.4509
12:40:00|3.4509
12:40:01|3.4502
12:40:02|3.4502
12:40:03|3.4533
12:40:04|3.4533
12:40:05|3.4552
12:40:06|3.4523
12:40:07|3.4523
12:40:08|3.4523
12:40:09|3.4529
12:40:10|3.4551
12:40:11|3.4551
12:40:12|3.4533
12:40:14|3.4533
12:40:14|3.4548
12:40:16|3.4532
12:40:18|3.4532
12:40:19|3.4532
12:40:21|3.4532
12:40:22|3.4532
12:40:23|3.4495
12:40:24|3.4488
12:40:25|3.4488
12:40:26|3.4486
12:40:27|3.4486
12:40:28|3.4486
12:40:29|3.4518
12:40:31|3.4503
12:40:31|3.4503
12:40:32|3.4503
12:40:33|3.4503
12:40:34|3.4503
12:40:35|3.4496
12:40:37|3.4496
12:40:38|3.4496
12:40:39|3.4496
12:40:40|3.4496
12:40:40|3.4496
12:40:42|3.4496
12:40:43|3.4429
12:40:44|3.4426
12:40:46|3.44
12:40:47|3.4398
12:40:48|3.4398
12:40:49|3.4438
12:40:50|3.4438
12:40:51|3.4438
12:40:52|3.4438
12:40:53|3.4423
12:40:54|3.4423
12:40:55|3.4429
12:40:56|3.4429
12:40:57|3.4455
12:40:58|3.4455
12:40:59|3.4455
12:41:00|3.4455
12:41:01|3.4455
12:41:02|3.4455
12:41:03|3.4471
12:41:04|3.4471
12:41:06|3.4471
12:41:07|3.4461
12:41:09|3.4512
12:41:10|3.4531
12:41:11|3.4493
12:41:12|3.4493
12:41:13|3.4493
12:41:13|3.4496
12:41:14|3.4493
12:41:16|3.4501
12:41:17|3.4501
12:41:19|3.4495
12:41:20|3.4535
12:41:22|3.4518
12:41:23|3.4517
12:41:24|3.4493
12:41:26|3.4493
12:41:28|3.4493
12:41:28|3.4495
12:41:30|3.4495
12:41:32|3.4495
12:41:33|3.4468
12:41:34|3.4493
12:41:35|3.4502
12:41:37|3.4502
12:41:37|3.4502
12:41:38|3.4502
12:41:39|3.4502
12:41:40|3.4502
12:41:41|3.4502
12:41:43|3.4502
12:41:44|3.45
12:41:45|3.45
12:41:46|3.4499
12:41:48|3.4499
12:41:49|3.4499
12:41:50|3.4502
12:41:51|3.4502
12:41:52|3.4502
12:41:52|3.4502
12:41:54|3.4478
12:41:55|3.4478
12:41:56|3.4502
12:41:57|3.4502
12:41:58|3.4496
12:41:59|3.4494
12:42:00|3.4494
12:42:01|3.4494
12:42:02|3.4494
12:42:03|3.4471
12:42:04|3.4471
12:42:05|3.4455
12:42:06|3.4444
12:42:07|3.4471
12:42:08|3.4528
12:42:09|3.4528
12:42:10|3.4523
12:42:11|3.4501
12:42:12|3.4501
12:42:13|3.4502
12:42:14|3.4518
12:42:15|3.4518
12:42:16|3.4539
12:42:18|3.4527
12:42:19|3.4533
12:42:20|3.4533
12:42:21|3.4551
12:42:23|3.4583
12:42:24|3.4603
12:42:25|3.4599
12:42:27|3.4598
12:42:28|3.4588
12:42:29|3.4588
12:42:30|3.4574
12:42:31|3.453
12:42:33|3.453
12:42:33|3.4589
12:42:36|3.4575
12:42:37|3.4581
12:42:37|3.4569
12:42:39|3.4569
12:42:40|3.4595
12:42:40|3.4595
12:42:43|3.4561
12:42:44|3.4561
12:42:44|3.4602
12:42:46|3.4586
12:42:46|3.4597
12:42:47|3.4597
12:42:49|3.4597
12:42:50|3.4575
12:42:51|3.4533
12:42:52|3.4533
12:42:53|3.4533
12:42:54|3.4533
12:42:55|3.4533
12:42:56|3.4542
12:42:57|3.454
12:42:59|3.4529
12:43:00|3.4529
12:43:01|3.4503
12:43:02|3.4503
12:43:03|3.4503
12:43:04|3.4503
12:43:05|3.4539
12:43:06|3.4539
12:43:07|3.4539
12:43:08|3.4539
12:43:09|3.4539
12:43:10|3.4539
12:43:11|3.4539
12:43:12|3.4539
12:43:13|3.4518
12:43:14|3.4518
12:43:15|3.4546
12:43:16|3.4546
12:43:17|3.4546
12:43:18|3.4568
12:43:19|3.4568
12:43:21|3.4561
12:43:23|3.4561
12:43:23|3.456
12:43:25|3.4525
12:43:25|3.4525
12:43:26|3.456
12:43:28|3.4581
12:43:29|3.4581
12:43:30|3.4583
12:43:32|3.4588
12:43:33|3.4588
12:43:34|3.4575
12:43:35|3.4575
12:43:36|3.4575
12:43:37|3.4585
12:43:38|3.4585
12:43:39|3.4585
12:43:40|3.457
12:43:42|3.457
12:43:42|3.4585
12:43:43|3.4585
12:43:44|3.4585
12:43:46|3.4579
12:43:46|3.4567
12:43:48|3.4567
12:43:49|3.4567
12:43:50|3.4567
12:43:51|3.4567
12:43:52|3.4567
12:43:53|3.4567
12:43:54|3.4567
12:43:55|3.4567
12:43:56|3.4567
12:43:57|3.4577
12:43:58|3.4577
12:43:59|3.4577
12:44:00|3.4608
12:44:01|3.4608
12:44:03|3.4608
12:44:03|3.4608
12:44:04|3.4608
12:44:05|3.4608
12:44:06|3.4608
12:44:07|3.4608
12:44:08|3.4608
12:44:10|3.4608
12:44:11|3.4573
12:44:13|3.4573
12:44:14|3.4573
12:44:15|3.4573
12:44:16|3.4573
12:44:17|3.4573
12:44:19|3.4547
12:44:19|3.4557
12:44:21|3.4557
12:44:23|3.4559
12:44:23|3.4559
12:44:25|3.4561
12:44:27|3.4568
12:44:27|3.4548
12:44:29|3.4601
12:44:30|3.4561
12:44:31|3.4561
12:44:32|3.4581
12:44:33|3.4574
12:44:34|3.4574
12:44:36|3.4573
12:44:37|3.4573
12:44:38|3.4584
12:44:39|3.4584
12:44:39|3.4555
12:44:42|3.4568
12:44:42|3.4533
12:44:43|3.453
12:44:44|3.4544
12:44:46|3.454
12:44:47|3.454
12:44:48|3.454
12:44:49|3.454
12:44:50|3.4545
12:44:51|3.454
12:44:52|3.4537
12:44:53|3.4537
12:44:54|3.4537
12:44:55|3.4537
12:44:57|3.454
12:44:58|3.4537
12:44:59|3.4537
12:45:00|3.4537
12:45:01|3.4537
12:45:02|3.4537
12:45:03|3.4564
12:45:04|3.4565
12:45:06|3.4565
12:45:08|3.4541
12:45:08|3.4541
12:45:09|3.4564
12:45:11|3.4564
12:45:13|3.45
12:45:13|3.45
12:45:15|3.451
12:45:16|3.451
12:45:16|3.451
12:45:17|3.451
12:45:18|3.4498
12:45:19|3.4498
12:45:20|3.4498
12:45:23|3.4511
12:45:24|3.4532
12:45:25|3.4533
12:45:26|3.4533
12:45:26|3.4492
12:45:28|3.4521
12:45:29|3.4482
12:45:30|3.4482
12:45:31|3.4482
12:45:32|3.4482
12:45:33|3.4482
12:45:34|3.4482
12:45:35|3.4482
12:45:37|3.4472
12:45:37|3.4464
12:45:39|3.4428
12:45:40|3.4428
12:45:42|3.4462
12:45:43|3.4462
12:45:45|3.4462
12:45:47|3.4462
12:45:48|3.4462
12:45:48|3.4496
12:45:50|3.4465
12:45:52|3.4465
12:45:53|3.4465
12:45:54|3.4464
12:45:55|3.4471
12:45:56|3.4471
12:45:57|3.4464
12:45:58|3.4464
12:45:59|3.4451
12:46:00|3.4465
12:46:02|3.4455
12:46:02|3.4452
12:46:04|3.4452
12:46:04|3.4456
12:46:05|3.4456
12:46:07|3.4455
12:46:07|3.4445
12:46:09|3.4409
12:46:11|3.4409
12:46:12|3.4409
12:46:12|3.4409
12:46:13|3.44
12:46:14|3.4399
12:46:16|3.4401
12:46:17|3.4429
12:46:18|3.4424
12:46:19|3.4424
12:46:19|3.4424
12:46:21|3.4425
12:46:21|3.4425
12:46:23|3.4425
12:46:25|3.441
12:46:26|3.4425
12:46:27|3.4425
12:46:29|3.4425
12:46:31|3.4425
12:46:31|3.4425
12:46:33|3.4413
12:46:35|3.4413
12:46:35|3.4415
12:46:37|3.4415
12:46:38|3.4454
12:46:39|3.4454
12:46:40|3.4435
12:46:42|3.4411
12:46:43|3.4411
12:46:44|3.4411
12:46:45|3.4411
12:46:47|3.4413
12:46:48|3.4413
12:46:49|3.4413
12:46:50|3.4413
12:46:50|3.4413
12:46:53|3.4389
12:46:54|3.434
12:46:55|3.4318
12:46:56|3.4318
12:46:57|3.4308
12:46:58|3.43
12:46:59|3.4299
12:47:00|3.4318
12:47:01|3.4282
12:47:02|3.4309
12:47:03|3.4281
12:47:04|3.4281
12:47:05|3.4247
12:47:06|3.4247
12:47:07|3.4218
12:47:08|3.4205
12:47:09|3.42
12:47:10|3.4205
12:47:11|3.422
12:47:12|3.4244
12:47:14|3.4238
12:47:15|3.4183
12:47:16|3.42
12:47:17|3.4222
12:47:18|3.4222
12:47:19|3.4238
12:47:20|3.4238
12:47:21|3.4238
12:47:22|3.4264
12:47:23|3.4318
12:47:25|3.434
12:47:26|3.4349
12:47:27|3.4352
12:47:29|3.4327
12:47:31|3.4349
12:47:32|3.4349
12:47:33|3.4284
12:47:34|3.4284
12:47:35|3.4242
12:47:36|3.4298
12:47:37|3.4298
12:47:39|3.4298
12:47:39|3.4298
12:47:40|3.4298
12:47:41|3.4269
12:47:42|3.4269
12:47:43|3.4269
12:47:44|3.4269
12:47:45|3.4269
12:47:46|3.4294
12:47:47|3.4268
12:47:49|3.4268
12:47:50|3.4242
12:47:51|3.4242
12:47:53|3.4242
12:47:53|3.4242
12:47:54|3.4243
12:47:55|3.4243
12:47:56|3.4243
12:47:57|3.4257
12:47:58|3.4268
12:47:59|3.4247
12:48:00|3.4247
12:48:02|3.4268
12:48:02|3.4268
12:48:04|3.4276
12:48:04|3.4276
12:48:06|3.4276
12:48:07|3.4241
12:48:07|3.4241
12:48:08|3.4241
12:48:10|3.4268
12:48:11|3.4268
12:48:12|3.4268
12:48:13|3.4238
12:48:14|3.4238
12:48:16|3.4219
12:48:17|3.424
12:48:18|3.424
12:48:19|3.4263
12:48:20|3.4263
12:48:21|3.4244
12:48:22|3.4244
12:48:23|3.4223
12:48:24|3.4223
12:48:26|3.4209
12:48:26|3.4209
12:48:28|3.4234
12:48:30|3.4215
12:48:31|3.4215
12:48:33|3.4237
12:48:35|3.4223
12:48:36|3.4211
12:48:38|3.4258
12:48:39|3.4276
12:48:40|3.4269
12:48:41|3.429
12:48:42|3.4263
12:48:43|3.43
12:48:45|3.4268
12:48:46|3.4298
12:48:47|3.4298
12:48:48|3.4298
12:48:50|3.4298
12:48:50|3.4264
12:48:51|3.4256
12:48:52|3.4252
12:48:54|3.4203
12:48:56|3.4203
12:48:56|3.4239
12:48:57|3.4213
12:48:59|3.4213
12:48:59|3.4258
12:49:00|3.4258
12:49:02|3.4213
12:49:03|3.4211
12:49:03|3.4211
12:49:04|3.4211
12:49:06|3.4217
12:49:08|3.4257
12:49:08|3.4257
12:49:09|3.4257
12:49:10|3.4217
12:49:11|3.4253
12:49:12|3.4258
12:49:13|3.4223
12:49:14|3.4223
12:49:15|3.4197
12:49:17|3.4197
12:49:18|3.4202
12:49:19|3.4166
12:49:21|3.4166
12:49:22|3.4166
12:49:23|3.4166
12:49:24|3.4166
12:49:25|3.4166
12:49:27|3.4149
12:49:28|3.4196
12:49:30|3.4149
12:49:31|3.4153
12:49:32|3.4153
12:49:33|3.4166
12:49:34|3.4166
12:49:36|3.4166
12:49:37|3.4167
12:49:39|3.4168
12:49:40|3.4167
12:49:40|3.4217
12:49:42|3.4217
12:49:43|3.4166
12:49:45|3.4166
12:49:46|3.4166
12:49:47|3.4218
12:49:48|3.4218
12:49:50|3.4217
12:49:50|3.422
12:49:51|3.422
12:49:52|3.4195
12:49:53|3.4195
12:49:54|3.4195
12:49:55|3.4195
12:49:56|3.4195
12:49:57|3.4182
12:49:58|3.4181
12:49:59|3.4177
12:50:00|3.4177
12:50:01|3.4177
12:50:02|3.4195
12:50:03|3.4195
12:50:05|3.4195
12:50:06|3.4195
12:50:07|3.4218
12:50:09|3.422
12:50:10|3.422
12:50:11|3.422
12:50:12|3.4217
12:50:13|3.4217
12:50:14|3.4131
12:50:15|3.4215
12:50:15|3.4215
12:50:17|3.4215
12:50:18|3.4215
12:50:19|3.4215
12:50:20|3.422
12:50:21|3.4237
12:50:22|3.4237
12:50:23|3.4265
12:50:24|3.4247
12:50:25|3.4247
12:50:27|3.4246
12:50:29|3.4255
12:50:30|3.4255
12:50:32|3.4276
12:50:33|3.4256
12:50:35|3.4231
12:50:35|3.4273
12:50:37|3.4273
12:50:39|3.4273
12:50:40|3.4273
12:50:40|3.4273
12:50:42|3.4273
12:50:43|3.4273
12:50:45|3.4278
12:50:46|3.4285
12:50:48|3.4285
12:50:48|3.4299
12:50:49|3.4299
12:50:50|3.4299
12:50:51|3.4299
12:50:53|3.4275
12:50:54|3.4275
12:50:54|3.4275
12:50:56|3.4285
12:50:56|3.4285
12:50:58|3.4285
12:50:58|3.4285
12:50:59|3.4285
12:51:00|3.4285
12:51:02|3.4285
12:51:02|3.4285
12:51:03|3.4295
12:51:05|3.4295
12:51:05|3.4295
12:51:07|3.4295
12:51:08|3.4264
12:51:09|3.4264
12:51:10|3.4264
12:51:11|3.4264
12:51:12|3.4239
12:51:13|3.4157
12:51:14|3.4148
12:51:15|3.4096
12:51:17|3.4113
12:51:18|3.4113
12:51:19|3.4133
12:51:20|3.4146
12:51:21|3.4134
12:51:22|3.4134
12:51:23|3.4134
12:51:24|3.4134
12:51:25|3.4078
12:51:27|3.4085
12:51:28|3.4037
12:51:30|3.4077
12:51:31|3.4047
12:51:32|3.4043
12:51:34|3.4083
12:51:35|3.4083
12:51:37|3.4083
12:51:38|3.407
12:51:40|3.4118
12:51:41|3.4095
12:51:42|3.4054
12:51:43|3.4054
12:51:43|3.4054
12:51:44|3.4054
12:51:45|3.4054
12:51:47|3.4054
12:51:48|3.4122
12:51:48|3.4163
12:51:49|3.4163
12:51:50|3.4163
12:51:51|3.4121
12:51:52|3.4121
12:51:53|3.4111
12:51:56|3.4105
12:51:56|3.4134
12:51:57|3.4124
12:51:58|3.4124
12:51:59|3.4124
12:52:00|3.4082
12:52:01|3.4125
12:52:02|3.4125
12:52:03|3.4125
12:52:04|3.4121
12:52:05|3.4123
12:52:06|3.4123
12:52:07|3.4136
12:52:09|3.4136
12:52:10|3.4136
12:52:11|3.4114
12:52:11|3.4104
12:52:13|3.4108
12:52:14|3.4089
12:52:14|3.4089
12:52:15|3.4089
12:52:16|3.4089
12:52:18|3.4115
12:52:19|3.4068
12:52:20|3.4068
12:52:20|3.4074
12:52:22|3.4122
12:52:23|3.4122
12:52:24|3.4122
12:52:26|3.4122
12:52:27|3.4116
12:52:28|3.4116
12:52:30|3.4136
12:52:30|3.4153
12:52:31|3.4153
12:52:33|3.4202
12:52:35|3.4184
12:52:37|3.4229
12:52:37|3.4229
12:52:40|3.4229
12:52:40|3.4229
12:52:42|3.4178
12:52:42|3.4178
12:52:44|3.4178
12:52:45|3.4182
12:52:46|3.4184
12:52:47|3.4195
12:52:49|3.4195
12:52:50|3.4182
12:52:51|3.4163
12:52:52|3.4163
12:52:53|3.4163
12:52:54|3.4163
12:52:55|3.4163
12:52:57|3.4156
12:52:57|3.4156
12:52:58|3.4156
12:52:59|3.4156
12:53:00|3.4156
12:53:02|3.4156
12:53:03|3.4156
12:53:04|3.4157
12:53:05|3.4156
12:53:06|3.4106
12:53:07|3.4106
12:53:08|3.4144
12:53:09|3.4117
12:53:10|3.4152
12:53:11|3.4141
12:53:13|3.414
12:53:14|3.4147
12:53:15|3.416
12:53:16|3.414
12:53:17|3.414
12:53:19|3.4184
12:53:19|3.4161
12:53:20|3.4161
12:53:21|3.4161
12:53:23|3.4161
12:53:24|3.4161
12:53:25|3.4161
12:53:27|3.4199
12:53:27|3.4117
12:53:29|3.4117
12:53:31|3.4133
12:53:33|3.4133
12:53:34|3.4119
12:53:36|3.4143
12:53:39|3.4119
12:53:39|3.4138
12:53:41|3.4138
12:53:42|3.412
12:53:42|3.4123
12:53:45|3.4083
12:53:45|3.4083
12:53:46|3.4083
12:53:47|3.4083
12:53:48|3.4083
12:53:49|3.4083
12:53:51|3.4091
12:53:53|3.4091
12:53:54|3.4091
12:53:55|3.4087
12:53:56|3.4087
12:53:57|3.409
12:53:58|3.409
12:53:59|3.4087
12:54:00|3.4087
12:54:01|3.4089
12:54:02|3.4089
12:54:04|3.4089
12:54:04|3.4123
12:54:05|3.4159
12:54:07|3.4159
12:54:08|3.4153
12:54:08|3.4153
12:54:10|3.4123
12:54:10|3.4123
12:54:12|3.4123
12:54:13|3.4123
12:54:14|3.4123
12:54:15|3.4123
12:54:16|3.4123
12:54:17|3.4102
12:54:18|3.4083
12:54:19|3.4083
12:54:21|3.4083
12:54:22|3.4083
12:54:23|3.41
12:54:24|3.41
12:54:24|3.4067
12:54:26|3.4043
12:54:27|3.4043
12:54:28|3.4043
12:54:29|3.4043
12:54:30|3.4049
12:54:32|3.4049
12:54:34|3.4074
12:54:34|3.4043
12:54:36|3.4029
12:54:37|3.4029
12:54:38|3.4029
12:54:38|3.4029
12:54:39|3.4016
12:54:41|3.4016
12:54:42|3.4016
12:54:43|3.4068
12:54:44|3.405
12:54:45|3.4067
12:54:47|3.4083
12:54:48|3.4102
12:54:50|3.4056
12:54:50|3.4056
12:54:51|3.4023
12:54:53|3.4023
12:54:53|3.4098
12:54:55|3.4098
12:54:56|3.405
12:54:57|3.405
12:54:58|3.405
12:54:58|3.405
12:54:59|3.405
12:55:00|3.405
12:55:02|3.405
12:55:03|3.405
12:55:04|3.405
12:55:06|3.405
12:55:08|3.4084
12:55:08|3.4097
12:55:09|3.4097
12:55:11|3.4102
12:55:12|3.4079
12:55:12|3.4126
12:55:13|3.412
12:55:15|3.4173
12:55:15|3.4173
12:55:16|3.4111
12:55:17|3.4111
12:55:18|3.4106
12:55:20|3.4142
12:55:21|3.4142
12:55:21|3.4142
12:55:22|3.4138
12:55:24|3.4138
12:55:25|3.4136
12:55:26|3.4136
12:55:27|3.4136
12:55:28|3.4136
12:55:29|3.4154
12:55:30|3.4154
12:55:32|3.4136
12:55:33|3.4136
12:55:34|3.4126
12:55:36|3.4126
12:55:37|3.4115
12:55:39|3.4115
12:55:40|3.4118
12:55:42|3.4118
12:55:43|3.4136
12:55:44|3.415
12:55:45|3.4188
12:55:46|3.4188
12:55:47|3.4191
12:55:48|3.4162
12:55:49|3.4162
12:55:50|3.4172
12:55:51|3.4172
12:55:52|3.4194
12:55:54|3.42
12:55:55|3.421
12:55:57|3.4158
12:55:58|3.4158
12:55:59|3.4179
12:55:59|3.4179
12:56:00|3.4179
12:56:02|3.4179
12:56:03|3.4179
12:56:04|3.4179
12:56:05|3.4179
12:56:06|3.4179
12:56:09|3.4142
12:56:09|3.417
12:56:10|3.4137
12:56:11|3.4137
12:56:12|3.4166
12:56:13|3.4166
12:56:15|3.4164
12:56:15|3.4164
12:56:17|3.4136
12:56:18|3.4138
12:56:18|3.4138
12:56:20|3.4138
12:56:21|3.4138
12:56:22|3.4138
12:56:24|3.4138
12:56:25|3.4138
12:56:26|3.4138
12:56:27|3.4133
12:56:28|3.4133
12:56:29|3.4138
12:56:30|3.4172
12:56:31|3.4172
12:56:32|3.4172
12:56:34|3.4145
12:56:35|3.4152
12:56:37|3.4158
12:56:38|3.4158
12:56:39|3.4158
12:56:40|3.4158
12:56:42|3.4183
12:56:44|3.413
12:56:45|3.413
12:56:46|3.4105
12:56:48|3.4104
12:56:49|3.4104
12:56:49|3.4104
12:56:52|3.413
12:56:53|3.413
12:56:54|3.413
12:56:55|3.413
12:56:55|3.413
12:56:56|3.413
12:56:57|3.4114
12:57:00|3.4104
12:57:01|3.4104
12:57:02|3.4102
12:57:02|3.4072
12:57:04|3.408
12:57:06|3.4065
12:57:07|3.4059
12:57:09|3.4043
12:57:10|3.4044
12:57:11|3.4046
12:57:13|3.4046
12:57:14|3.408
12:57:14|3.408
12:57:16|3.4079
12:57:16|3.408
12:57:17|3.4075
12:57:19|3.4047
12:57:21|3.4078
12:57:22|3.4049
12:57:23|3.4043
12:57:24|3.402
12:57:25|3.4043
12:57:26|3.4043
12:57:27|3.402
12:57:28|3.3993
12:57:29|3.3993
12:57:30|3.4007
12:57:30|3.4007
12:57:32|3.4012
12:57:32|3.4
12:57:35|3.4
12:57:36|3.4
12:57:37|3.4
12:57:39|3.3999
12:57:41|3.3989
12:57:43|3.3997
12:57:43|3.3997
12:57:45|3.3997
12:57:45|3.4002
12:57:47|3.3996
12:57:47|3.4045
12:57:49|3.4045
12:57:50|3.4045
12:57:51|3.3992
12:57:52|3.3992
12:57:53|3.4035
12:57:55|3.4006
12:57:55|3.4
12:57:56|3.4006
12:57:58|3.4002
12:57:59|3.4002
12:58:00|3.4002
12:58:02|3.4006
12:58:02|3.3997
12:58:04|3.3989
12:58:06|3.3984
12:58:08|3.4
12:58:09|3.4
12:58:10|3.3969
12:58:10|3.3969
12:58:11|3.4006
12:58:12|3.3984
12:58:14|3.4006
12:58:14|3.4006
12:58:16|3.4006
12:58:17|3.4006
12:58:18|3.4006
12:58:19|3.4006
12:58:20|3.4005
12:58:21|3.4001
12:58:22|3.4006
12:58:23|3.4006
12:58:24|3.4017
12:58:25|3.4017
12:58:26|3.4017
12:58:27|3.4017
12:58:28|3.4017
12:58:29|3.4025
12:58:31|3.4025
12:58:32|3.4025
12:58:33|3.3998
12:58:34|3.3998
12:58:34|3.4005
12:58:37|3.4005
12:58:38|3.4005
12:58:40|3.4005
12:58:41|3.4005
12:58:42|3.3969
12:58:43|3.3969
12:58:44|3.3969
12:58:44|3.3969
12:58:45|3.3969
12:58:47|3.3969
12:58:48|3.3969
12:58:49|3.3969
12:58:49|3.3975
12:58:52|3.398
12:58:53|3.4006
12:58:54|3.4006
12:58:54|3.4006
12:58:55|3.4006
12:58:57|3.4006
12:58:58|3.4006
12:58:59|3.4002
12:59:00|3.4002
12:59:00|3.4024
12:59:02|3.4024
12:59:03|3.4024
12:59:04|3.4024
12:59:05|3.4006
12:59:06|3.4006
12:59:07|3.4006
12:59:08|3.4006
12:59:09|3.4006
12:59:10|3.4024
12:59:11|3.3992
12:59:12|3.3987
12:59:13|3.3952
12:59:14|3.3897
12:59:16|3.3886
12:59:17|3.3925
12:59:18|3.3925
12:59:18|3.3925
12:59:20|3.3925
12:59:20|3.3925
12:59:22|3.3925
12:59:22|3.3925
12:59:23|3.3884
12:59:24|3.388
12:59:26|3.388
12:59:27|3.3925
12:59:27|3.3925
12:59:28|3.3888
12:59:30|3.3888
12:59:31|3.3888
12:59:31|3.3888
12:59:32|3.3952
12:59:34|3.3952
12:59:35|3.3908
12:59:36|3.3908
12:59:37|3.3947
12:59:38|3.3894
12:59:40|3.3894
12:59:41|3.3958
12:59:42|3.3958
12:59:43|3.3958
12:59:43|3.3954
12:59:44|3.3954
12:59:45|3.3954
12:59:46|3.3955
12:59:48|3.3955
12:59:49|3.3959
12:59:49|3.3954
12:59:50|3.3948
12:59:52|3.3936
12:59:52|3.3936
12:59:55|3.3936
12:59:55|3.3936
12:59:57|3.3936
12:59:57|3.3936
12:59:58|3.3928
13:00:00|3.3928
13:00:00|3.3928
13:00:02|3.3928
13:00:02|3.3948
13:00:04|3.3981
13:00:05|3.3947
13:00:07|3.3924
13:00:07|3.395
13:00:09|3.395
13:00:10|3.395
13:00:12|3.3926
13:00:13|3.3925
13:00:14|3.3925
13:00:15|3.3925
13:00:17|3.3894
13:00:17|3.3894
13:00:18|3.3894
13:00:19|3.3919
13:00:20|3.3905
13:00:21|3.3905
13:00:23|3.3905
13:00:25|3.3905
13:00:25|3.3905
13:00:27|3.3958
13:00:28|3.4
13:00:29|3.4019
13:00:30|3.4019
13:00:31|3.4066
13:00:31|3.4057
13:00:33|3.4057
13:00:33|3.4037
13:00:34|3.4037
13:00:35|3.4037
13:00:38|3.4037
13:00:38|3.4045
13:00:40|3.4045
13:00:42|3.4063
13:00:43|3.4074
13:00:44|3.4094
13:00:46|3.4119
13:00:47|3.4123
13:00:48|3.4123
13:00:50|3.4103
13:00:51|3.4083
13:00:52|3.412
13:00:54|3.412
13:00:55|3.4133
13:00:56|3.4125
13:00:57|3.4125
13:00:58|3.4125
13:00:59|3.4169
13:00:59|3.4182
13:01:01|3.4182
13:01:02|3.4143
13:01:02|3.4172
13:01:04|3.418
13:01:06|3.4184
13:01:06|3.4183
13:01:07|3.4135
13:01:08|3.4143
13:01:09|3.4143
13:01:11|3.4143
13:01:12|3.4143
13:01:13|3.4143
13:01:14|3.4151
13:01:15|3.4133
13:01:16|3.418
13:01:16|3.418
13:01:18|3.418
13:01:19|3.4135
13:01:19|3.4135
13:01:20|3.4106
13:01:22|3.4106
13:01:23|3.4106
13:01:24|3.4101
13:01:25|3.4155
13:01:26|3.4155
13:01:27|3.4155
13:01:28|3.4155
13:01:29|3.4155
13:01:30|3.415
13:01:31|3.4155
13:01:32|3.4155
13:01:34|3.4107
13:01:35|3.4121
13:01:36|3.4099
13:01:37|3.4099
13:01:39|3.4045
13:01:40|3.4018
13:01:42|3.4045
13:01:43|3.4
13:01:44|3.3985
13:01:45|3.401
13:01:45|3.401
13:01:48|3.4
13:01:48|3.4
13:01:50|3.4
13:01:50|3.4
13:01:51|3.4023
13:01:52|3.405
13:01:55|3.405
13:01:55|3.405
13:01:56|3.405
13:01:57|3.405
13:01:58|3.405
13:01:59|3.4049
13:02:00|3.405
13:02:01|3.408
13:02:03|3.408
13:02:03|3.405
13:02:04|3.405
13:02:06|3.4077
13:02:06|3.4038
13:02:07|3.4037
13:02:09|3.4037
13:02:10|3.4037
13:02:10|3.4037
13:02:12|3.4031
13:02:14|3.4031
13:02:14|3.4031
13:02:15|3.4031
13:02:16|3.4032
13:02:18|3.4032
13:02:20|3.4032
13:02:21|3.4044
13:02:21|3.4044
13:02:23|3.405
13:02:24|3.4068
13:02:25|3.4037
13:02:26|3.4037
13:02:27|3.4087
13:02:28|3.4087
13:02:29|3.4087
13:02:30|3.41
13:02:31|3.41
13:02:33|3.4123
13:02:34|3.413
13:02:35|3.4121
13:02:37|3.4123
13:02:38|3.4123
13:02:39|3.4123
13:02:40|3.4123
13:02:41|3.4121
13:02:43|3.4087
13:02:45|3.4115
13:02:47|3.4115
13:02:47|3.4115
13:02:49|3.4118
13:02:49|3.4144
13:02:51|3.4144
13:02:52|3.4144
13:02:53|3.4144
13:02:54|3.4107
13:02:54|3.4107
13:02:57|3.41
13:02:57|3.41
13:02:59|3.41
13:03:00|3.411
13:03:01|3.411
13:03:03|3.41
13:03:04|3.41
13:03:04|3.41
13:03:07|3.4074
13:03:08|3.4071
13:03:09|3.4071
13:03:10|3.4071
13:03:11|3.4071
13:03:12|3.4071
13:03:13|3.4084
13:03:14|3.4041
13:03:15|3.4041
13:03:16|3.4085
13:03:17|3.4085
13:03:18|3.4084
13:03:19|3.4083
13:03:20|3.4083
13:03:21|3.4083
13:03:22|3.4083
13:03:23|3.4091
13:03:24|3.4083
13:03:25|3.4083
13:03:26|3.4098
13:03:27|3.4098
13:03:28|3.4062
13:03:29|3.4062
13:03:30|3.4094
13:03:31|3.4094
13:03:32|3.4094
13:03:33|3.4094
13:03:34|3.4094
13:03:35|3.4096
13:03:36|3.4096
13:03:37|3.4096
13:03:38|3.4073
13:03:40|3.4031
13:03:42|3.4031
13:03:43|3.4058
13:03:44|3.4073
13:03:46|3.4042
13:03:46|3.4083
13:03:48|3.4083
13:03:50|3.4083
13:03:50|3.4083
13:03:52|3.4083
13:03:53|3.4083
13:03:54|3.41
13:03:55|3.41
13:03:56|3.41
13:03:57|3.4086
13:03:58|3.4135
13:03:59|3.4135
13:04:00|3.4166
13:04:01|3.417
13:04:02|3.419
13:04:03|3.419
13:04:04|3.4213
13:04:05|3.4201
13:04:06|3.4201
13:04:08|3.419
13:04:09|3.4145
13:04:10|3.4142
13:04:11|3.4165
13:04:12|3.4165
13:04:13|3.4101
13:04:14|3.4101
13:04:15|3.41
13:04:17|3.41
13:04:17|3.4107
13:04:19|3.4107
13:04:20|3.4107
13:04:21|3.4107
13:04:22|3.4115
13:04:23|3.409
13:04:25|3.409
13:04:26|3.4092
13:04:27|3.4092
13:04:28|3.4092
13:04:29|3.4092
13:04:31|3.41
13:04:32|3.41
13:04:33|3.41
13:04:34|3.41
13:04:36|3.41
13:04:36|3.41
13:04:39|3.41
13:04:39|3.4194
13:04:41|3.4187
13:04:43|3.4173
13:04:44|3.4173
13:04:44|3.4173
13:04:46|3.4156
13:04:47|3.4117
13:04:48|3.4123
13:04:49|3.4147
13:04:50|3.4145
13:04:51|3.4152
13:04:52|3.415
13:04:53|3.415
13:04:54|3.4104
13:04:55|3.4104
13:04:56|3.4128
13:04:57|3.4122
13:04:58|3.4133
13:04:59|3.4133
13:05:00|3.4168
13:05:01|3.4173
13:05:02|3.4173
13:05:03|3.4145
13:05:04|3.4117
13:05:06|3.4117
13:05:07|3.4135
13:05:08|3.4135
13:05:10|3.4135
13:05:11|3.4135
13:05:12|3.4121
13:05:13|3.4158
13:05:14|3.4158
13:05:15|3.4158
13:05:16|3.4158
13:05:18|3.4158
13:05:19|3.4135
13:05:20|3.4117
13:05:21|3.4107
13:05:22|3.4107
13:05:23|3.4107
13:05:24|3.4111
13:05:26|3.4111
13:05:26|3.4131
13:05:28|3.4125
13:05:30|3.4125
13:05:30|3.4125
13:05:32|3.4127
13:05:33|3.4124
13:05:34|3.41
13:05:35|3.41
13:05:36|3.41
13:05:36|3.4102
13:05:38|3.41
13:05:38|3.4103
13:05:39|3.4103
13:05:41|3.4125
13:05:43|3.4125
13:05:43|3.4125
13:05:45|3.4083
13:05:46|3.4083
13:05:47|3.4071
13:05:48|3.4094
13:05:49|3.4094
13:05:51|3.4059
13:05:51|3.404
13:05:53|3.407
13:05:54|3.4067
13:05:55|3.4064
13:05:56|3.4064
13:05:57|3.4037
13:05:58|3.406
13:05:59|3.4031
13:06:01|3.4018
13:06:02|3.4018
13:06:03|3.4065
13:06:04|3.4114
13:06:06|3.4083
13:06:07|3.4083
13:06:09|3.4122
13:06:09|3.4117
13:06:10|3.4117
13:06:11|3.4117
13:06:12|3.4117
13:06:14|3.4104
13:06:15|3.4063
13:06:15|3.4063
13:06:17|3.4063
13:06:17|3.4098
13:06:19|3.4099
13:06:20|3.4099
13:06:22|3.4067
13:06:22|3.4067
13:06:23|3.4067
13:06:24|3.4117
13:06:25|3.4122
13:06:27|3.4115
13:06:27|3.4115
13:06:28|3.4115
13:06:30|3.4128
13:06:30|3.4128
13:06:31|3.4128
13:06:33|3.4099
13:06:34|3.4099
13:06:35|3.4075
13:06:35|3.4075
13:06:36|3.4075
13:06:38|3.4075
13:06:38|3.4117
13:06:40|3.4133
13:06:41|3.415
13:06:41|3.415
13:06:43|3.415
13:06:45|3.415
13:06:47|3.4158
13:06:49|3.4155
13:06:49|3.4118
13:06:51|3.4118
13:06:52|3.4118
13:06:52|3.4118
13:06:54|3.4161
13:06:56|3.4109
13:06:56|3.4109
13:06:57|3.4108
13:07:00|3.4108
13:07:01|3.4109
13:07:02|3.4109
13:07:02|3.4102
13:07:04|3.4101
13:07:05|3.4101
13:07:06|3.4101
13:07:06|3.4101
13:07:07|3.405
13:07:08|3.405
13:07:09|3.4083
13:07:11|3.4083
13:07:12|3.4083
13:07:13|3.4078
13:07:14|3.4078
13:07:15|3.4078
13:07:16|3.4099
13:07:16|3.4099
13:07:18|3.4099
13:07:19|3.4072
13:07:19|3.4098
13:07:20|3.4098
13:07:22|3.4098
13:07:22|3.4101
13:07:24|3.4101
13:07:25|3.4101
13:07:26|3.4063
13:07:26|3.4112
13:07:28|3.4112
13:07:29|3.4112
13:07:30|3.4112
13:07:30|3.4077
13:07:32|3.4077
13:07:34|3.4093
13:07:34|3.4093
13:07:36|3.4062
13:07:37|3.4062
13:07:37|3.4062
13:07:39|3.4062
13:07:40|3.4053
13:07:40|3.4062
13:07:42|3.405
13:07:44|3.4031
13:07:45|3.3975
13:07:47|3.3963
13:07:47|3.3958
13:07:50|3.3961
13:07:51|3.3993
13:07:52|3.3969
13:07:54|3.3967
13:07:54|3.3954
13:07:55|3.3941
13:07:56|3.3923
13:07:57|3.3932
13:07:58|3.3888
13:07:59|3.3883
13:08:00|3.3882
13:08:01|3.3882
13:08:02|3.3882
13:08:03|3.3882
13:08:05|3.3882
13:08:06|3.3882
13:08:08|3.3882
13:08:08|3.3915
13:08:09|3.3915
13:08:11|3.3915
13:08:13|3.3915
13:08:14|3.3915
13:08:15|3.3921
13:08:16|3.3921
13:08:17|3.3901
13:08:18|3.3919
13:08:19|3.3919
13:08:21|3.3903
13:08:21|3.3921
13:08:22|3.3905
13:08:23|3.39
13:08:25|3.39
13:08:25|3.39
13:08:26|3.39
13:08:28|3.39
13:08:28|3.3888
13:08:29|3.3878
13:08:31|3.387
13:08:32|3.3849
13:08:32|3.3829
13:08:33|3.385
13:08:35|3.3877
13:08:35|3.3822
13:08:36|3.3824
13:08:37|3.3851
13:08:38|3.3851
13:08:40|3.3851
13:08:40|3.3851
13:08:41|3.3797
13:08:42|3.3796
13:08:44|3.3796
13:08:46|3.3796
13:08:47|3.3817
13:08:48|3.3792
13:08:49|3.3789
13:08:50|3.3789
13:08:51|3.3789
13:08:52|3.383
13:08:54|3.383
13:08:54|3.3844
13:08:56|3.3781
13:08:56|3.3773
13:08:57|3.3789
13:08:58|3.3783
13:09:01|3.3799
13:09:01|3.383
13:09:02|3.3872
13:09:03|3.3819
13:09:05|3.3863
13:09:06|3.3831
13:09:08|3.3831
13:09:08|3.3831
13:09:09|3.3844
13:09:10|3.38
13:09:11|3.38
13:09:13|3.3807
13:09:14|3.3632
13:09:14|3.3612
13:09:16|3.3603
13:09:17|3.3658
13:09:17|3.3694
13:09:18|3.3658
13:09:20|3.3694
13:09:21|3.3689
13:09:22|3.3725
13:09:22|3.3728
13:09:24|3.3709
13:09:25|3.3709
13:09:26|3.3761
13:09:28|3.3783
13:09:29|3.3759
13:09:29|3.3759
13:09:30|3.3762
13:09:32|3.3762
13:09:33|3.3743
13:09:34|3.3745
13:09:35|3.3745
13:09:36|3.3771
13:09:36|3.3771
13:09:38|3.3771
13:09:39|3.3771
13:09:41|3.3723
13:09:41|3.3714
13:09:43|3.371
13:09:44|3.3685
13:09:45|3.3685
13:09:47|3.3663
13:09:49|3.3634
13:09:49|3.3674
13:09:51|3.3634
13:09:52|3.3603
13:09:53|3.3603
13:09:54|3.3604
13:09:55|3.3576
13:09:56|3.3612
13:09:57|3.3599
13:09:59|3.3604
13:10:00|3.3628
13:10:01|3.3646
13:10:02|3.3646
13:10:03|3.3669
13:10:04|3.3673
13:10:05|3.37
13:10:07|3.37
13:10:08|3.37
13:10:09|3.3684
13:10:11|3.3684
13:10:11|3.3684
13:10:13|3.3717
13:10:14|3.3717
13:10:15|3.3717
13:10:16|3.3717
13:10:17|3.3717
13:10:18|3.3717
13:10:19|3.3707
13:10:20|3.3732
13:10:21|3.3768
13:10:22|3.3819
13:10:23|3.3819
13:10:25|3.3809
13:10:26|3.3809
13:10:27|3.3809
13:10:28|3.3809
13:10:29|3.3799
13:10:30|3.3783
13:10:31|3.3768
13:10:32|3.3768
13:10:33|3.3768
13:10:34|3.3737
13:10:35|3.3764
13:10:36|3.3764
13:10:37|3.3764
13:10:38|3.3764
13:10:39|3.3764
13:10:41|3.3764
13:10:41|3.3754
13:10:42|3.3754
13:10:43|3.3746
13:10:44|3.3746
13:10:45|3.3802
13:10:47|3.3802
13:10:47|3.3766
13:10:50|3.3822
13:10:50|3.3833
13:10:51|3.3848
13:10:53|3.3825
13:10:53|3.3828
13:10:54|3.3848
13:10:55|3.3848
13:10:57|3.3848
13:10:58|3.3832
13:11:00|3.3849
13:11:01|3.3849
13:11:01|3.3849
13:11:03|3.3849
13:11:03|3.3843
13:11:06|3.3869
13:11:07|3.3879
13:11:08|3.3875
13:11:09|3.3848
13:11:10|3.3844
13:11:11|3.3844
13:11:13|3.3844
13:11:14|3.3844
13:11:15|3.3844
13:11:17|3.3844
13:11:17|3.3844
13:11:19|3.3844
13:11:20|3.3844
13:11:21|3.3844
13:11:22|3.3845
13:11:23|3.3845
13:11:24|3.3875
13:11:25|3.3875
13:11:27|3.3884
13:11:28|3.3891
13:11:29|3.3876
13:11:30|3.3876
13:11:31|3.3865
13:11:32|3.3865
13:11:33|3.3865
13:11:34|3.3865
13:11:35|3.3865
13:11:36|3.3865
13:11:37|3.3851
13:11:38|3.3862
13:11:39|3.3904
13:11:40|3.3904
13:11:41|3.3907
13:11:42|3.3909
13:11:43|3.3909
13:11:44|3.3909
13:11:45|3.3898
13:11:47|3.3904
13:11:49|3.387
13:11:50|3.3815
13:11:51|3.3879
13:11:52|3.3881
13:11:53|3.3881
13:11:55|3.3881
13:11:56|3.3864
13:11:57|3.3885
13:11:58|3.3885
13:11:59|3.387
13:12:01|3.387
13:12:01|3.3878
13:12:02|3.3877
13:12:03|3.3877
13:12:04|3.3868
13:12:05|3.3868
13:12:06|3.3856
13:12:07|3.3856
13:12:08|3.3856
13:12:10|3.3832
13:12:10|3.3832
13:12:13|3.3821
13:12:15|3.3821
13:12:15|3.3833
13:12:16|3.3841
13:12:17|3.381
13:12:18|3.381
13:12:19|3.3806
13:12:21|3.3812
13:12:22|3.3799
13:12:23|3.3782
13:12:24|3.3782
13:12:25|3.377
13:12:26|3.3767
13:12:27|3.3761
13:12:28|3.3757
13:12:29|3.3757
13:12:30|3.376
13:12:31|3.376
13:12:32|3.376
13:12:33|3.3795
13:12:34|3.3795
13:12:35|3.3795
13:12:36|3.3795
13:12:37|3.3793
13:12:38|3.3695
13:12:40|3.3787
13:12:40|3.3787
13:12:42|3.3761
13:12:43|3.3761
13:12:44|3.3761
13:12:45|3.3821
13:12:46|3.3829
13:12:47|3.3829
13:12:48|3.3829
13:12:50|3.3806
13:12:51|3.3806
13:12:52|3.3806
13:12:53|3.3806
13:12:54|3.3806
13:12:55|3.3841
13:12:56|3.38
13:12:58|3.38
13:12:59|3.38
13:13:00|3.38
13:13:00|3.3862
13:13:02|3.3822
13:13:02|3.3822
13:13:05|3.3827
13:13:05|3.3827
13:13:07|3.3802
13:13:08|3.3795
13:13:09|3.3795
13:13:11|3.3807
13:13:13|3.3807
13:13:14|3.3807
13:13:15|3.3807
13:13:16|3.3807
13:13:17|3.3807
13:13:18|3.3807
13:13:19|3.3807
13:13:20|3.3833
13:13:21|3.3833
13:13:23|3.3829
13:13:24|3.3795
13:13:25|3.3815
13:13:26|3.3815
13:13:27|3.3795
13:13:28|3.3793
13:13:29|3.3795
13:13:30|3.3795
13:13:31|3.38
13:13:32|3.38
13:13:33|3.38
13:13:34|3.38
13:13:35|3.38
13:13:36|3.38
13:13:37|3.38
13:13:38|3.3785
13:13:39|3.3758
13:13:40|3.3813
13:13:41|3.3813
13:13:42|3.3795
13:13:43|3.3795
13:13:44|3.38
13:13:45|3.3829
13:13:46|3.3829
13:13:47|3.3829
13:13:49|3.3829
13:13:50|3.3829
13:13:51|3.3829
13:13:52|3.3829
13:13:53|3.3829
13:13:54|3.3829
13:13:55|3.3829
13:13:57|3.3838
13:13:57|3.3851
13:13:58|3.3851
13:13:59|3.3851
13:14:01|3.3851
13:14:01|3.3851
13:14:03|3.3851
13:14:04|3.3851
13:14:04|3.3836
13:14:05|3.3836
13:14:07|3.3836
13:14:07|3.3836
13:14:08|3.3812
13:14:09|3.3849
13:14:10|3.3849
13:14:11|3.3815
13:14:13|3.3832
13:14:14|3.385
13:14:15|3.385
13:14:16|3.3851
13:14:17|3.3851
13:14:18|3.3832
13:14:19|3.3832
13:14:20|3.3832
13:14:22|3.3832
13:14:23|3.3832
13:14:24|3.3863
13:14:25|3.3863
13:14:26|3.3863
13:14:27|3.3863
13:14:29|3.3808
13:14:30|3.381
13:14:31|3.381
13:14:32|3.381
13:14:33|3.381
13:14:34|3.3806
13:14:35|3.3806
13:14:36|3.381
13:14:37|3.381
13:14:38|3.381
13:14:40|3.3805
13:14:41|3.3805
13:14:42|3.3805
13:14:43|3.3805
13:14:44|3.3805
13:14:45|3.3806
13:14:46|3.3806
13:14:47|3.3801
13:14:49|3.3823
13:14:50|3.3823
13:14:51|3.3823
13:14:53|3.3823
13:14:55|3.3816
13:14:55|3.3816
13:14:56|3.3878
13:14:57|3.3875
13:14:59|3.388
13:15:00|3.3891
13:15:01|3.3863
13:15:02|3.3893
13:15:03|3.3892
13:15:04|3.3887
13:15:05|3.3863
13:15:06|3.3849
13:15:07|3.3849
13:15:08|3.3877
13:15:10|3.3877
13:15:11|3.3878
13:15:12|3.3878
13:15:13|3.3902
13:15:15|3.3909
13:15:16|3.3926
13:15:17|3.393
13:15:19|3.3943
13:15:20|3.3943
13:15:22|3.3943
13:15:23|3.3943
13:15:23|3.3949
13:15:25|3.393
13:15:26|3.3928
13:15:27|3.3896
13:15:28|3.3896
13:15:29|3.3896
13:15:30|3.3905
13:15:31|3.3916
13:15:33|3.3942
13:15:34|3.3942
13:15:35|3.3935
13:15:35|3.3935
13:15:37|3.3935
13:15:37|3.3942
13:15:38|3.3953
13:15:39|3.3905
13:15:41|3.3919
13:15:42|3.3919
13:15:42|3.3919
13:15:43|3.3896
13:15:45|3.3896
13:15:45|3.3957
13:15:47|3.3957
13:15:48|3.3902
13:15:49|3.3902
13:15:50|3.3946
13:15:51|3.3877
13:15:53|3.3902
13:15:55|3.3887
13:15:56|3.3887
13:15:56|3.3883
13:15:59|3.3899
13:15:59|3.3915
13:16:01|3.3915
13:16:01|3.3915
13:16:02|3.39
13:16:04|3.3887
13:16:04|3.3887
13:16:07|3.3893
13:16:08|3.3877
13:16:09|3.39
13:16:11|3.3882
13:16:13|3.39
13:16:14|3.39
13:16:15|3.3905
13:16:16|3.3906
13:16:17|3.3906
13:16:18|3.3904
13:16:20|3.3904
13:16:21|3.3904
13:16:22|3.3888
13:16:23|3.3877
13:16:23|3.3877
13:16:25|3.3877
13:16:26|3.3877
13:16:28|3.3884
13:16:29|3.3884
13:16:30|3.3884
13:16:31|3.384
13:16:31|3.384
13:16:33|3.384
13:16:33|3.384
13:16:35|3.384
13:16:35|3.384
13:16:38|3.384
13:16:39|3.3827
13:16:40|3.3827
13:16:40|3.3827
13:16:41|3.3858
13:16:42|3.3858
13:16:44|3.3858
13:16:44|3.3858
13:16:45|3.3858
13:16:46|3.3858
13:16:47|3.3858
13:16:49|3.3858
13:16:50|3.3858
13:16:51|3.3858
13:16:51|3.3836
13:16:53|3.3822
13:16:54|3.3822
13:16:56|3.384
13:16:58|3.384
13:16:58|3.384
13:16:59|3.384
13:17:01|3.384
13:17:02|3.384
13:17:04|3.384
13:17:05|3.384
13:17:06|3.384
13:17:06|3.384
13:17:07|3.384
13:17:09|3.383
13:17:10|3.3821
13:17:12|3.38
13:17:13|3.3785
13:17:14|3.38
13:17:15|3.3798
13:17:16|3.3796
13:17:17|3.3796
13:17:18|3.384
13:17:19|3.384
13:17:20|3.3858
13:17:22|3.382
13:17:23|3.382
13:17:24|3.3837
13:17:26|3.3836
13:17:26|3.3816
13:17:27|3.3807
13:17:28|3.3803
13:17:29|3.3803
13:17:30|3.3803
13:17:31|3.3803
13:17:32|3.3803
13:17:33|3.3803
13:17:34|3.3803
13:17:36|3.3807
13:17:36|3.3798
13:17:38|3.3841
13:17:39|3.3841
13:17:40|3.3841
13:17:41|3.3841
13:17:42|3.384
13:17:43|3.3841
13:17:44|3.3841
13:17:45|3.3841
13:17:46|3.3841
13:17:47|3.3841
13:17:48|3.3841
13:17:49|3.3841
13:17:50|3.3841
13:17:51|3.3834
13:17:52|3.3834
13:17:54|3.383
13:17:55|3.383
13:17:57|3.383
13:17:58|3.3831
13:18:00|3.3831
13:18:01|3.3831
13:18:02|3.3831
13:18:04|3.3835
13:18:06|3.3835
13:18:06|3.3835
13:18:08|3.3835
13:18:08|3.3835
13:18:10|3.382
13:18:11|3.3799
13:18:12|3.3781
13:18:13|3.375
13:18:14|3.375
13:18:15|3.375
13:18:16|3.375
13:18:17|3.375
13:18:18|3.38
13:18:19|3.38
13:18:20|3.38
13:18:21|3.38
13:18:22|3.38
13:18:23|3.38
13:18:24|3.38
13:18:25|3.38
13:18:26|3.38
13:18:27|3.38
13:18:28|3.38
13:18:29|3.38
13:18:30|3.38
13:18:31|3.377
13:18:32|3.3751
13:18:33|3.3751
13:18:34|3.3751
13:18:35|3.3787
13:18:37|3.3787
13:18:38|3.3792
13:18:39|3.3755
13:18:40|3.3752
13:18:42|3.3752
13:18:42|3.375
13:18:44|3.375
13:18:44|3.375
13:18:46|3.375
13:18:46|3.3747
13:18:47|3.3752
13:18:48|3.3752
13:18:50|3.3752
13:18:50|3.3813
13:18:51|3.3813
13:18:52|3.3798
13:18:53|3.38
13:18:56|3.3761
13:18:56|3.3727
13:18:57|3.3708
13:19:00|3.3716
13:19:00|3.372
13:19:02|3.372
13:19:02|3.372
13:19:03|3.375
13:19:05|3.375
13:19:06|3.375
13:19:07|3.375
13:19:08|3.375
13:19:09|3.3767
13:19:10|3.3767
13:19:11|3.3767
13:19:12|3.377
13:19:13|3.3793
13:19:15|3.3793
13:19:16|3.3828
13:19:17|3.3828
13:19:18|3.3857
13:19:20|3.3852
13:19:20|3.3828
13:19:22|3.3828
13:19:22|3.3829
13:19:24|3.3829
13:19:25|3.3829
13:19:27|3.3829
13:19:27|3.3829
13:19:28|3.3829
13:19:30|3.3829
13:19:30|3.3829
13:19:32|3.3845
13:19:34|3.3845
13:19:35|3.3858
13:19:36|3.3858
13:19:36|3.3862
13:19:38|3.3871
13:19:39|3.3854
13:19:40|3.3804
13:19:41|3.3814
13:19:42|3.3814
13:19:43|3.3814
13:19:44|3.3814
13:19:45|3.381
13:19:46|3.381
13:19:47|3.3775
13:19:48|3.3775
13:19:49|3.3775
13:19:51|3.3761
13:19:51|3.3775
13:19:52|3.3775
13:19:53|3.3775
13:19:54|3.3775
13:19:55|3.3775
13:19:56|3.3775
13:19:58|3.3794
13:19:58|3.3794
13:20:01|3.3761
13:20:03|3.3761
13:20:03|3.3761
13:20:04|3.3761
13:20:05|3.375
13:20:06|3.3752
13:20:09|3.3732
13:20:09|3.3791
13:20:10|3.3791
13:20:12|3.3734
13:20:13|3.3786
13:20:13|3.3786
13:20:14|3.3786
13:20:15|3.3786
13:20:16|3.3791
13:20:18|3.3742
13:20:19|3.3742
13:20:20|3.3742
13:20:21|3.3742
13:20:21|3.3752
13:20:22|3.3752
13:20:23|3.3752
13:20:24|3.3791
13:20:27|3.3755
13:20:27|3.3674
13:20:30|3.3674
13:20:32|3.3674
13:20:32|3.3674
13:20:33|3.3752
13:20:34|3.3752
13:20:35|3.3752
13:20:36|3.3752
13:20:37|3.3773
13:20:38|3.3773
13:20:40|3.3773
13:20:40|3.3739
13:20:41|3.3739
13:20:42|3.3739
13:20:43|3.3739
13:20:44|3.3739
13:20:45|3.3739
13:20:46|3.3707
13:20:47|3.363
13:20:48|3.363
13:20:49|3.363
13:20:51|3.363
13:20:51|3.363
13:20:52|3.363
13:20:53|3.363
13:20:54|3.363
13:20:55|3.363
13:20:56|3.363
13:20:59|3.3643
13:20:59|3.3643
13:21:00|3.3664
13:21:02|3.3664
13:21:04|3.3673
13:21:05|3.3702
13:21:06|3.3741
13:21:07|3.3741
13:21:08|3.3706
13:21:09|3.3706
13:21:11|3.3667
13:21:12|3.37
13:21:13|3.3674
13:21:15|3.3677
13:21:16|3.3677
13:21:18|3.3672
13:21:18|3.3706
13:21:20|3.3705
13:21:21|3.3705
13:21:23|3.3716
13:21:24|3.3716
13:21:24|3.3716
13:21:25|3.3716
13:21:26|3.3716
13:21:28|3.3757
13:21:29|3.3757
13:21:30|3.3757
13:21:31|3.3757
13:21:32|3.3757
13:21:33|3.3757
13:21:34|3.3764
13:21:35|3.3764
13:21:36|3.3764
13:21:37|3.3764
13:21:38|3.3764
13:21:39|3.3764
13:21:40|3.3719
13:21:41|3.3719
13:21:42|3.3719
13:21:43|3.3719
13:21:44|3.3719
13:21:45|3.3719
13:21:46|3.3719
13:21:47|3.3719
13:21:49|3.3719
13:21:49|3.3764
13:21:50|3.3764
13:21:51|3.3764
13:21:52|3.3783
13:21:53|3.3786
13:21:54|3.3794
13:21:55|3.3816
13:21:57|3.3827
13:21:59|3.3788
13:21:59|3.3788
13:22:00|3.3788
13:22:01|3.3788
13:22:03|3.3802
13:22:04|3.3802
13:22:05|3.3772
13:22:06|3.3772
13:22:08|3.3772
13:22:08|3.3772
13:22:11|3.3788
13:22:12|3.3788
13:22:13|3.3788
13:22:13|3.3738
13:22:14|3.3738
13:22:16|3.3738
13:22:17|3.3738
13:22:18|3.3788
13:22:18|3.3788
13:22:20|3.3788
13:22:21|3.3788
13:22:22|3.3818
13:22:23|3.3818
13:22:24|3.3795
13:22:25|3.3795
13:22:26|3.3755
13:22:27|3.3801
13:22:28|3.3801
13:22:29|3.3801
13:22:30|3.3781
13:22:31|3.3781
13:22:33|3.3781
13:22:33|3.3781
13:22:34|3.3784
13:22:35|3.3784
13:22:36|3.3784
13:22:38|3.3784
13:22:39|3.3784
13:22:39|3.3801
13:22:40|3.3801
13:22:42|3.3801
13:22:43|3.3802
13:22:44|3.3802
13:22:44|3.3801
13:22:46|3.3801
13:22:47|3.3804
13:22:48|3.3804
13:22:48|3.3862
13:22:49|3.3873
13:22:51|3.3884
13:22:51|3.39
13:22:53|3.39
13:22:53|3.3871
13:22:55|3.3871
13:22:56|3.3881
13:22:57|3.3863
13:22:57|3.3863
13:22:59|3.386
13:23:01|3.3899
13:23:01|3.3899
13:23:03|3.3872
13:23:04|3.3877
13:23:04|3.3895
13:23:05|3.3901
13:23:07|3.3915
13:23:08|3.3919
13:23:09|3.3919
13:23:10|3.3919
13:23:11|3.3913
13:23:12|3.3913
13:23:14|3.393
13:23:15|3.393
13:23:16|3.3954
13:23:17|3.3869
13:23:18|3.3869
13:23:19|3.3869
13:23:21|3.3893
13:23:22|3.3893
13:23:22|3.3915
13:23:24|3.3915
13:23:25|3.3915
13:23:25|3.3915
13:23:26|3.3895
13:23:27|3.3895
13:23:28|3.3895
13:23:29|3.3895
13:23:30|3.3895
13:23:32|3.3895
13:23:32|3.3895
13:23:33|3.3895
13:23:34|3.3895
13:23:35|3.392
13:23:37|3.3893
13:23:37|3.3893
13:23:40|3.3907
13:23:40|3.3905
13:23:41|3.3911
13:23:42|3.3911
13:23:44|3.3911
13:23:44|3.3911
13:23:45|3.3911
13:23:46|3.3911
13:23:48|3.3911
13:23:48|3.3911
13:23:50|3.3911
13:23:51|3.3911
13:23:51|3.3911
13:23:52|3.3911
13:23:53|3.3906
13:23:54|3.3906
13:23:56|3.3909
13:23:57|3.3909
13:23:58|3.3889
13:23:59|3.3889
13:24:00|3.3889
13:24:02|3.3884
13:24:03|3.3884
13:24:04|3.3884
13:24:06|3.3897
13:24:08|3.3854
13:24:09|3.3878
13:24:11|3.3841
13:24:12|3.3863
13:24:14|3.3829
13:24:15|3.3829
13:24:17|3.3829
13:24:18|3.3829
13:24:18|3.3829
13:24:19|3.3829
13:24:21|3.3826
13:24:22|3.3826
13:24:24|3.3826
13:24:24|3.3826
13:24:25|3.3826
13:24:27|3.3826
13:24:28|3.3826
13:24:29|3.3826
13:24:29|3.3826
13:24:30|3.3826
13:24:32|3.3812
13:24:34|3.3812
13:24:35|3.3812
13:24:35|3.3806
13:24:36|3.38
13:24:38|3.3792
13:24:39|3.381
13:24:40|3.381
13:24:40|3.381
13:24:42|3.381
13:24:43|3.381
13:24:43|3.381
13:24:45|3.3805
13:24:46|3.3805
13:24:47|3.38
13:24:48|3.38
13:24:49|3.38
13:24:49|3.38
13:24:51|3.38
13:24:52|3.38
13:24:52|3.38
13:24:53|3.38
13:24:54|3.38
13:24:56|3.38
13:24:57|3.38
13:24:57|3.38
13:24:58|3.38
13:24:59|3.38
13:25:00|3.38
13:25:02|3.3797
13:25:02|3.3737
13:25:04|3.3737
13:25:05|3.3749
13:25:05|3.3749
13:25:06|3.38
13:25:08|3.38
13:25:09|3.38
13:25:10|3.3758
13:25:11|3.3758
13:25:13|3.3811
13:25:15|3.3825
13:25:16|3.3825
13:25:17|3.3825
13:25:19|3.3848
13:25:20|3.3862
13:25:21|3.3862
13:25:21|3.3862
13:25:23|3.3877
13:25:24|3.3877
13:25:25|3.3877
13:25:26|3.3877
13:25:27|3.3877
13:25:28|3.3883
13:25:29|3.3883
13:25:30|3.389
13:25:31|3.389
13:25:32|3.389
13:25:34|3.3883
13:25:35|3.3883
13:25:35|3.3883
13:25:36|3.3906
13:25:38|3.3906
13:25:39|3.3906
13:25:41|3.389
13:25:41|3.389
13:25:42|3.389
13:25:44|3.392
13:25:44|3.3921
13:25:45|3.393
13:25:46|3.3929
13:25:47|3.3929
13:25:48|3.3927
13:25:49|3.3927
13:25:50|3.3927
13:25:51|3.393
13:25:52|3.393
13:25:53|3.393
13:25:54|3.393
13:25:55|3.39
13:25:57|3.3928
13:25:58|3.3902
13:25:59|3.3902
13:26:00|3.3902
13:26:01|3.3905
13:26:03|3.3926
13:26:03|3.393
13:26:04|3.3941
13:26:07|3.3941
13:26:09|3.3941
13:26:10|3.3941
13:26:11|3.3933
13:26:13|3.3933
13:26:13|3.3933
13:26:15|3.3933
13:26:16|3.3928
13:26:17|3.3928
13:26:18|3.3891
13:26:20|3.3891
13:26:21|3.3892
13:26:22|3.3926
13:26:24|3.3926
13:26:25|3.3925
13:26:26|3.3925
13:26:27|3.3925
13:26:29|3.3931
13:26:29|3.393
13:26:31|3.393
13:26:31|3.393
13:26:33|3.393
13:26:33|3.393
13:26:35|3.3896
13:26:36|3.3896
13:26:37|3.3896
13:26:38|3.3896
13:26:39|3.3896
13:26:41|3.3889
13:26:42|3.3888
13:26:43|3.3888
13:26:44|3.3891
13:26:45|3.3881
13:26:46|3.3881
13:26:47|3.3881
13:26:48|3.3881
13:26:49|3.3881
13:26:50|3.3881
13:26:51|3.3881
13:26:52|3.3907
13:26:53|3.3907
13:26:54|3.3907
13:26:55|3.3907
13:26:56|3.3907
13:26:57|3.3901
13:26:59|3.3901
13:27:00|3.3901
13:27:00|3.3901
13:27:02|3.3901
13:27:03|3.3901
13:27:04|3.3901
13:27:05|3.3901
13:27:06|3.3901
13:27:07|3.3901
13:27:08|3.3901
13:27:09|3.3901
13:27:11|3.3901
13:27:13|3.388
13:27:14|3.388
13:27:15|3.3904
13:27:16|3.3904
13:27:17|3.3904
13:27:18|3.3904
13:27:20|3.3904
13:27:22|3.3904
13:27:22|3.3859
13:27:24|3.3859
13:27:25|3.3859
13:27:25|3.3859
13:27:27|3.3856
13:27:29|3.3848
13:27:30|3.3829
13:27:31|3.3829
13:27:32|3.3829
13:27:33|3.3829
13:27:34|3.3851
13:27:35|3.3851
13:27:36|3.3851
13:27:37|3.3848
13:27:38|3.3848
13:27:39|3.3848
13:27:40|3.3848
13:27:41|3.3848
13:27:42|3.3854
13:27:43|3.3844
13:27:44|3.3844
13:27:45|3.3844
13:27:46|3.3841
13:27:47|3.3844
13:27:48|3.3844
13:27:49|3.3844
13:27:50|3.3844
13:27:52|3.3844
13:27:53|3.3844
13:27:54|3.3844
13:27:55|3.3844
13:27:56|3.3844
13:27:57|3.3844
13:27:58|3.3841
13:27:59|3.3841
13:28:00|3.3844
13:28:01|3.3844
13:28:02|3.3844
13:28:04|3.3844
13:28:06|3.3844
13:28:07|3.3844
13:28:09|3.3844
13:28:10|3.3844
13:28:11|3.3844
13:28:12|3.3844
13:28:13|3.388
13:28:14|3.388
13:28:16|3.3846
13:28:18|3.3877
13:28:20|3.3877
13:28:21|3.3877
13:28:22|3.3877
13:28:23|3.3882
13:28:24|3.3926
13:28:26|3.3926
13:28:27|3.3926
13:28:29|3.3926
13:28:30|3.3925
13:28:30|3.3893
13:28:33|3.3893
13:28:33|3.3919
13:28:34|3.3919
13:28:35|3.3923
13:28:37|3.3923
13:28:38|3.3923
13:28:39|3.3925
13:28:41|3.3925
13:28:42|3.3925
13:28:43|3.3889
13:28:44|3.3912
13:28:45|3.3889
13:28:46|3.3886
13:28:47|3.3887
13:28:48|3.3856
13:28:49|3.3856
13:28:50|3.3856
13:28:51|3.3856
13:28:52|3.3855
13:28:53|3.3856
13:28:54|3.3871
13:28:55|3.3843
13:28:56|3.3843
13:28:57|3.3843
13:28:58|3.3843
13:28:59|3.3843
13:29:00|3.3863
13:29:01|3.3863
13:29:02|3.3864
13:29:03|3.3864
13:29:05|3.3842
13:29:07|3.3842
13:29:08|3.3814
13:29:08|3.3814
13:29:11|3.3814
13:29:11|3.3814
13:29:13|3.3801
13:29:15|3.3801
13:29:16|3.3792
13:29:17|3.3792
13:29:18|3.378
13:29:20|3.375
13:29:21|3.3773
13:29:22|3.3773
13:29:23|3.3773
13:29:25|3.3773
13:29:26|3.3773
13:29:26|3.3768
13:29:27|3.377
13:29:29|3.377
13:29:30|3.3768
13:29:31|3.3768
13:29:32|3.3743
13:29:33|3.3743
13:29:34|3.3727
13:29:35|3.3727
13:29:36|3.3727
13:29:37|3.3731
13:29:38|3.3743
13:29:39|3.3745
13:29:41|3.3745
13:29:42|3.3733
13:29:43|3.3735
13:29:44|3.3735
13:29:45|3.3735
13:29:46|3.3735
13:29:47|3.3735
13:29:48|3.3735
13:29:49|3.3735
13:29:50|3.3735
13:29:51|3.3735
13:29:52|3.3763
13:29:53|3.3731
13:29:54|3.3731
13:29:55|3.373
13:29:56|3.373
13:29:57|3.3733
13:29:58|3.377
13:29:59|3.3777
13:30:00|3.377
13:30:01|3.3751
13:30:03|3.3751
13:30:04|3.3777
13:30:05|3.3777
13:30:06|3.3777
13:30:07|3.3777
13:30:10|3.3777
13:30:11|3.3777
13:30:12|3.3838
13:30:14|3.3862
13:30:15|3.3862
13:30:17|3.388
13:30:18|3.3883
13:30:19|3.3883
13:30:19|3.39
13:30:21|3.39
13:30:22|3.3902
13:30:23|3.3904
13:30:24|3.3905
13:30:26|3.3905
13:30:27|3.3904
13:30:28|3.3906
13:30:29|3.3906
13:30:30|3.39
13:30:31|3.3909
13:30:32|3.393
13:30:33|3.393
13:30:34|3.3933
13:30:35|3.3933
13:30:36|3.3933
13:30:37|3.3928
13:30:38|3.3928
13:30:39|3.3928
13:30:40|3.3932
13:30:41|3.3932
13:30:42|3.3932
13:30:43|3.3931
13:30:44|3.3931
13:30:45|3.3931
13:30:46|3.393
13:30:47|3.3933
13:30:48|3.3933
13:30:49|3.3933
13:30:50|3.3933
13:30:51|3.393
13:30:52|3.3906
13:30:53|3.3933
13:30:54|3.3908
13:30:55|3.3908
13:30:56|3.3908
13:30:57|3.3933
13:30:58|3.3933
13:30:59|3.3933
13:31:00|3.3933
13:31:01|3.3933
13:31:02|3.3932
13:31:03|3.3932
13:31:04|3.3933
13:31:05|3.3932
13:31:06|3.3932
13:31:08|3.3933
13:31:09|3.3933
13:31:11|3.3941
13:31:12|3.3906
13:31:13|3.3906
13:31:15|3.3902
13:31:16|3.3902
13:31:17|3.3902
13:31:18|3.3902
13:31:19|3.3913
13:31:20|3.3913
13:31:21|3.3913
13:31:22|3.39
13:31:24|3.39
13:31:25|3.3924
13:31:27|3.39
13:31:28|3.39
13:31:29|3.3888
13:31:31|3.388
13:31:32|3.388
13:31:33|3.3918
13:31:33|3.3918
13:31:35|3.3925
13:31:37|3.3934
13:31:38|3.3929
13:31:39|3.3897
13:31:39|3.3897
13:31:41|3.3926
13:31:42|3.3931
13:31:42|3.3931
13:31:44|3.3927
13:31:45|3.3958
13:31:46|3.3958
13:31:47|3.3958
13:31:48|3.3958
13:31:49|3.3957
13:31:50|3.3935
13:31:51|3.3919
13:31:52|3.3919
13:31:54|3.3922
13:31:55|3.3958
13:31:56|3.3958
13:31:57|3.3935
13:31:58|3.4
13:31:59|3.4003
13:32:00|3.4003
13:32:01|3.3989
13:32:02|3.3989
13:32:03|3.3989
13:32:04|3.3989
13:32:05|3.4013
13:32:06|3.4012
13:32:07|3.4012
13:32:08|3.4042
13:32:10|3.4063
13:32:11|3.4063
13:32:12|3.4036
13:32:13|3.4036
13:32:15|3.4062
13:32:17|3.4062
13:32:17|3.4062
13:32:19|3.4034
13:32:19|3.4034
13:32:21|3.4034
13:32:22|3.4034
13:32:22|3.4058
13:32:23|3.4066
13:32:25|3.4083
13:32:26|3.4083
13:32:26|3.4083
13:32:28|3.4051
13:32:29|3.4097
13:32:30|3.4097
13:32:31|3.4089
13:32:32|3.4089
13:32:33|3.4089
13:32:33|3.4089
13:32:35|3.41
13:32:36|3.41
13:32:37|3.4113
13:32:38|3.41
13:32:39|3.4113
13:32:40|3.4113
13:32:41|3.4114
13:32:42|3.4125
13:32:43|3.413
13:32:45|3.4146
13:32:46|3.4146
13:32:47|3.4146
13:32:48|3.4163
13:32:49|3.4172
13:32:49|3.4178
13:32:50|3.419
13:32:51|3.4189
13:32:53|3.4181
13:32:53|3.4181
13:32:54|3.4152
13:32:56|3.4152
13:32:56|3.4152
13:32:57|3.4179
13:32:59|3.4179
13:32:59|3.4194
13:33:00|3.4199
13:33:03|3.4152
13:33:04|3.4185
13:33:04|3.4149
13:33:06|3.4149
13:33:06|3.4136
13:33:07|3.4136
13:33:10|3.4064
13:33:11|3.4067
13:33:13|3.4067
13:33:13|3.4038
13:33:14|3.4068
13:33:15|3.4066
13:33:18|3.4066
13:33:19|3.4042
13:33:21|3.406
13:33:22|3.406
13:33:23|3.406
13:33:24|3.406
13:33:26|3.4058
13:33:26|3.4037
13:33:28|3.4067
13:33:28|3.4044
13:33:29|3.4062
13:33:31|3.4062
13:33:31|3.4062
13:33:33|3.4062
13:33:33|3.4096
13:33:35|3.4096
13:33:35|3.4096
13:33:36|3.4096
13:33:37|3.4096
13:33:38|3.4059
13:33:40|3.4059
13:33:41|3.4059
13:33:41|3.4059
13:33:43|3.4059
13:33:44|3.4059
13:33:44|3.4098
13:33:45|3.4061
13:33:46|3.4074
13:33:47|3.4107
13:33:49|3.4107
13:33:49|3.4135
13:33:51|3.4135
13:33:52|3.4101
13:33:53|3.4101
13:33:53|3.4101
13:33:54|3.4101
13:33:55|3.4101
13:33:57|3.408
13:33:57|3.408
13:33:59|3.4115
13:33:59|3.4115
13:34:01|3.4115
13:34:02|3.4078
13:34:03|3.4078
13:34:03|3.4078
13:34:05|3.4116
13:34:06|3.4061
13:34:07|3.4105
13:34:08|3.4105
13:34:09|3.4105
13:34:10|3.4063
13:34:11|3.4045
13:34:12|3.4074
13:34:14|3.4074
13:34:16|3.4074
13:34:17|3.4099
13:34:18|3.4099
13:34:18|3.4099
13:34:21|3.4098
13:34:22|3.4098
13:34:22|3.4098
13:34:24|3.4098
13:34:26|3.408
13:34:26|3.4055
13:34:27|3.4055
13:34:29|3.4055
13:34:29|3.4085
13:34:31|3.4085
13:34:31|3.4085
13:34:34|3.4085
13:34:35|3.4085
13:34:36|3.4057
13:34:37|3.4056
13:34:38|3.406
13:34:39|3.4062
13:34:40|3.409
13:34:41|3.409
13:34:42|3.409
13:34:43|3.409
13:34:44|3.4059
13:34:45|3.4059
13:34:46|3.4059
13:34:47|3.4059
13:34:49|3.4059
13:34:50|3.4093
13:34:51|3.4093
13:34:52|3.4093
13:34:53|3.407
13:34:55|3.4079
13:34:56|3.4079
13:34:57|3.4079
13:34:58|3.4079
13:34:59|3.4079
13:35:00|3.4079
13:35:01|3.4094
13:35:02|3.4094
13:35:03|3.4094
13:35:04|3.4094
13:35:05|3.4095
13:35:06|3.4095
13:35:07|3.4116
13:35:08|3.4116
13:35:09|3.4079
13:35:10|3.4079
13:35:12|3.4061
13:35:13|3.4067
13:35:15|3.4044
13:35:15|3.4
13:35:17|3.4019
13:35:18|3.4
13:35:19|3.4021
13:35:20|3.4021
13:35:21|3.4021
13:35:22|3.4005
13:35:23|3.4005
13:35:24|3.4005
13:35:25|3.4021
13:35:27|3.4021
13:35:28|3.4021
13:35:29|3.4021
13:35:30|3.4041
13:35:31|3.4047
13:35:32|3.4047
13:35:33|3.4047
13:35:34|3.4005
13:35:35|3.4
13:35:36|3.3997
13:35:37|3.4021
13:35:38|3.4021
13:35:39|3.4021
13:35:40|3.4021
13:35:42|3.4021
13:35:42|3.4021
13:35:43|3.4039
13:35:45|3.3981
13:35:46|3.3981
13:35:47|3.398
13:35:48|3.4011
13:35:48|3.4008
13:35:50|3.4008
13:35:50|3.3962
13:35:52|3.3908
13:35:52|3.3953
13:35:55|3.3918
13:35:56|3.3969
13:35:57|3.3969
13:35:58|3.3969
13:36:00|3.3969
13:36:00|3.3959
13:36:02|3.3918
13:36:02|3.3918
13:36:03|3.3918
13:36:05|3.3918
13:36:05|3.3918
13:36:06|3.3925
13:36:08|3.393
13:36:09|3.3977
13:36:10|3.3933
13:36:11|3.3933
13:36:13|3.3933
13:36:14|3.3933
13:36:15|3.3933
13:36:16|3.3933
13:36:18|3.3933
13:36:18|3.3933
13:36:20|3.3967
13:36:21|3.3967
13:36:22|3.3969
13:36:23|3.3951
13:36:25|3.3951
13:36:27|3.3955
13:36:27|3.3947
13:36:28|3.3947
13:36:29|3.3963
13:36:30|3.3963
13:36:31|3.3963
13:36:32|3.3933
13:36:34|3.3918
13:36:35|3.3908
13:36:36|3.3908
13:36:38|3.385
13:36:39|3.3903
13:36:40|3.3903
13:36:41|3.393
13:36:42|3.393
13:36:43|3.393
13:36:44|3.393
13:36:45|3.3904
13:36:46|3.3904
13:36:47|3.3876
13:36:48|3.3875
13:36:49|3.3864
13:36:50|3.3864
13:36:50|3.3864
13:36:51|3.3864
13:36:53|3.3864
13:36:54|3.3861
13:36:55|3.3861
13:36:56|3.3861
13:36:57|3.3861
13:36:58|3.3861
13:36:59|3.3861
13:37:00|3.3871
13:37:02|3.3871
13:37:02|3.3914
13:37:04|3.3914
13:37:05|3.3914
13:37:05|3.3914
13:37:06|3.3901
13:37:07|3.3901
13:37:09|3.3901
13:37:10|3.3901
13:37:11|3.3929
13:37:12|3.3929
13:37:13|3.3929
13:37:14|3.3924
13:37:15|3.3924
13:37:17|3.3924
13:37:19|3.3919
13:37:20|3.3919
13:37:21|3.3919
13:37:22|3.3919
13:37:24|3.3919
13:37:25|3.391
13:37:26|3.391
13:37:28|3.3912
13:37:29|3.3912
13:37:30|3.391
13:37:31|3.391
13:37:32|3.391
13:37:34|3.391
13:37:35|3.391
13:37:36|3.391
13:37:37|3.391
13:37:38|3.391
13:37:39|3.391
13:37:41|3.3905
13:37:42|3.3871
13:37:42|3.3871
13:37:44|3.3871
13:37:45|3.3881
13:37:45|3.3881
13:37:46|3.3881
13:37:48|3.3881
13:37:48|3.3881
13:37:50|3.3881
13:37:51|3.3881
13:37:52|3.3871
13:37:52|3.3871
13:37:53|3.3871
13:37:55|3.3871
13:37:55|3.3871
13:37:56|3.3871
13:37:58|3.3871
13:37:58|3.3871
13:37:59|3.3872
13:38:01|3.3874
13:38:01|3.3874
13:38:03|3.3878
13:38:04|3.3878
13:38:06|3.3913
13:38:07|3.3913
13:38:08|3.3913
13:38:09|3.3913
13:38:10|3.3913
13:38:10|3.3924
13:38:12|3.3932
13:38:13|3.3955
13:38:15|3.3931
13:38:17|3.3957
13:38:17|3.3946
13:38:18|3.3978
13:38:20|3.3978
13:38:21|3.3995
13:38:23|3.3981
13:38:24|3.3981
13:38:25|3.396
13:38:26|3.396
13:38:27|3.3942
13:38:28|3.3918
13:38:30|3.3933
13:38:31|3.3933
13:38:33|3.391
13:38:34|3.391
13:38:34|3.391
13:38:37|3.3917
13:38:37|3.3888
13:38:38|3.3888
13:38:40|3.3888
13:38:41|3.3888
13:38:41|3.3888
13:38:42|3.3933
13:38:43|3.3933
13:38:44|3.3933
13:38:46|3.3933
13:38:46|3.3933
13:38:48|3.3933
13:38:49|3.3933
13:38:50|3.3933
13:38:51|3.3933
13:38:51|3.3918
13:38:53|3.3933
13:38:54|3.3933
13:38:55|3.3939
13:38:56|3.3933
13:38:57|3.3933
13:38:58|3.3933
13:38:59|3.3909
13:39:00|3.3909
13:39:01|3.3909
13:39:02|3.3878
13:39:03|3.3878
13:39:04|3.3878
13:39:05|3.3904
13:39:06|3.3904
13:39:07|3.3904
13:39:08|3.3904
13:39:10|3.3921
13:39:10|3.3921
13:39:11|3.3921
13:39:12|3.3921
13:39:13|3.3921
13:39:15|3.3921
13:39:17|3.3888
13:39:19|3.3878
13:39:20|3.3878
13:39:21|3.3874
13:39:22|3.387
13:39:23|3.387
13:39:25|3.3874
13:39:26|3.3874
13:39:27|3.3902
13:39:28|3.3902
13:39:29|3.3902
13:39:30|3.387
13:39:31|3.387
13:39:32|3.3833
13:39:33|3.3833
13:39:35|3.3833
13:39:35|3.3845
13:39:36|3.3845
13:39:37|3.3845
13:39:38|3.3855
13:39:40|3.3855
13:39:42|3.3855
13:39:43|3.3853
13:39:44|3.3853
13:39:44|3.3853
13:39:46|3.385
13:39:47|3.385
13:39:48|3.385
13:39:48|3.385
13:39:50|3.385
13:39:51|3.385
13:39:52|3.3863
13:39:53|3.3863
13:39:54|3.3878
13:39:55|3.3878
13:39:56|3.3904
13:39:57|3.3904
13:39:58|3.3904
13:39:59|3.3904
13:40:00|3.3904
13:40:01|3.3904
13:40:02|3.3878
13:40:03|3.3878
13:40:04|3.3878
13:40:06|3.3878
13:40:07|3.3878
13:40:08|3.3878
13:40:09|3.3878
13:40:10|3.3878
13:40:12|3.3878
13:40:12|3.3878
13:40:13|3.3878
13:40:15|3.3866
13:40:17|3.3877
13:40:18|3.3883
13:40:19|3.3883
13:40:20|3.3883
13:40:21|3.3883
13:40:23|3.3883
13:40:24|3.3883
13:40:26|3.3883
13:40:28|3.3883
13:40:29|3.3883
13:40:30|3.3883
13:40:31|3.3856
13:40:32|3.385
13:40:33|3.385
13:40:34|3.385
13:40:35|3.385
13:40:36|3.385
13:40:37|3.385
13:40:38|3.385
13:40:39|3.3852
13:40:40|3.3852
13:40:42|3.385
13:40:42|3.385
13:40:44|3.385
13:40:45|3.3843
13:40:46|3.3842
13:40:46|3.3838
13:40:48|3.3838
13:40:49|3.3838
13:40:50|3.386
13:40:51|3.386
13:40:51|3.386
13:40:53|3.386
13:40:54|3.3864
13:40:55|3.3864
13:40:56|3.3864
13:40:57|3.3864
13:40:57|3.3864
13:40:59|3.3864
13:40:59|3.386
13:41:01|3.386
13:41:01|3.386
13:41:03|3.386
13:41:04|3.386
13:41:05|3.386
13:41:06|3.386
13:41:07|3.3861
13:41:08|3.3861
13:41:09|3.386
13:41:10|3.386
13:41:11|3.3864
13:41:12|3.3864
13:41:13|3.3878
13:41:14|3.3878
13:41:15|3.3878
13:41:17|3.3878
13:41:18|3.3878
13:41:18|3.3917
13:41:20|3.393
13:41:21|3.393
13:41:22|3.393
13:41:23|3.393
13:41:24|3.393
13:41:25|3.393
13:41:26|3.393
13:41:27|3.393
13:41:28|3.39
13:41:29|3.3877
13:41:31|3.384
13:41:32|3.384
13:41:34|3.3879
13:41:34|3.3879
13:41:36|3.3879
13:41:37|3.3879
13:41:38|3.3879
13:41:39|3.3879
13:41:40|3.3879
13:41:41|3.384
13:41:42|3.3853
13:41:42|3.3852
13:41:44|3.3852
13:41:45|3.3859
13:41:47|3.3874
13:41:48|3.3874
13:41:50|3.3874
13:41:50|3.3874
13:41:52|3.3874
13:41:53|3.385
13:41:54|3.385
13:41:55|3.385
13:41:56|3.3906
13:41:57|3.3906
13:41:57|3.3906
13:41:58|3.3903
13:42:00|3.3903
13:42:01|3.3903
13:42:01|3.3903
13:42:03|3.3903
13:42:04|3.3903
13:42:04|3.3871
13:42:06|3.3871
13:42:06|3.3908
13:42:08|3.3908
13:42:09|3.3908
13:42:10|3.392
13:42:11|3.392
13:42:12|3.392
13:42:13|3.391
13:42:14|3.391
13:42:15|3.391
13:42:16|3.391
13:42:17|3.391
13:42:19|3.391
13:42:19|3.391
13:42:22|3.3874
13:42:22|3.3874
13:42:25|3.3887
13:42:27|3.3887
13:42:28|3.39
13:42:29|3.3857
13:42:30|3.3878
13:42:32|3.3878
13:42:33|3.3878
13:42:34|3.3878
13:42:35|3.3878
13:42:36|3.3878
13:42:37|3.3878
13:42:39|3.388
13:42:40|3.388
13:42:41|3.388
13:42:42|3.388
13:42:43|3.388
13:42:44|3.388
13:42:45|3.3841
13:42:46|3.3841
13:42:47|3.3841
13:42:48|3.3841
13:42:49|3.3841
13:42:50|3.3845
13:42:51|3.3845
13:42:52|3.3845
13:42:53|3.3845
13:42:55|3.3845
13:42:56|3.3852
13:42:57|3.3852
13:42:58|3.384
13:42:59|3.384
13:43:00|3.384
13:43:01|3.3861
13:43:02|3.3861
13:43:03|3.3861
13:43:04|3.3861
13:43:06|3.3861
13:43:07|3.3861
13:43:08|3.386
13:43:09|3.386
13:43:10|3.386
13:43:11|3.383
13:43:13|3.3818
13:43:14|3.3777
13:43:15|3.375
13:43:16|3.375
13:43:18|3.3739
13:43:19|3.3739
13:43:20|3.373
13:43:21|3.3728
13:43:22|3.3727
13:43:23|3.3727
13:43:24|3.3727
13:43:26|3.3727
13:43:27|3.3723
13:43:28|3.3723
13:43:29|3.3723
13:43:30|3.3727
13:43:31|3.3727
13:43:32|3.3727
13:43:33|3.3727
13:43:34|3.3727
13:43:35|3.3699
13:43:37|3.3688
13:43:37|3.3678
13:43:38|3.3677
13:43:39|3.3677
13:43:41|3.3677
13:43:41|3.3676
13:43:42|3.3677
13:43:44|3.3677
13:43:44|3.3677
13:43:47|3.3691
13:43:47|3.3678
13:43:48|3.3678
13:43:49|3.3678
13:43:50|3.3678
13:43:52|3.3737
13:43:54|3.3716
13:43:55|3.3683
13:43:57|3.3683
13:43:58|3.3683
13:43:58|3.3683
13:44:00|3.3716
13:44:01|3.3734
13:44:01|3.3714
13:44:02|3.3714
13:44:03|3.3723
13:44:04|3.3723
13:44:07|3.3744
13:44:09|3.3728
13:44:09|3.3728
13:44:10|3.3711
13:44:12|3.3684
13:44:12|3.3692
13:44:14|3.3691
13:44:15|3.3691
13:44:17|3.3739
13:44:18|3.3741
13:44:19|3.3726
13:44:20|3.3726
13:44:22|3.3726
13:44:24|3.3725
13:44:25|3.3721
13:44:27|3.3721
13:44:28|3.3721
13:44:29|3.3721
13:44:30|3.3705
13:44:31|3.3693
13:44:32|3.3693
13:44:33|3.3672
13:44:35|3.3672
13:44:37|3.3678
13:44:38|3.3678
13:44:39|3.3678
13:44:40|3.3681
13:44:41|3.3726
13:44:42|3.3726
13:44:43|3.3739
13:44:44|3.375
13:44:45|3.375
13:44:46|3.375
13:44:47|3.3729
13:44:48|3.3729
13:44:49|3.3739
13:44:50|3.3739
13:44:51|3.3739
13:44:52|3.3727
13:44:53|3.3727
13:44:54|3.3727
13:44:55|3.3739
13:44:56|3.3707
13:44:57|3.3707
13:44:59|3.3737
13:45:00|3.3737
13:45:01|3.3737
13:45:02|3.3737
13:45:03|3.3729
13:45:04|3.3705
13:45:05|3.367
13:45:06|3.3661
13:45:07|3.366
13:45:08|3.366
13:45:09|3.3641
13:45:10|3.3638
13:45:11|3.3611
13:45:12|3.3611
13:45:14|3.3611
13:45:15|3.3611
13:45:16|3.3611
13:45:17|3.3614
13:45:19|3.3615
13:45:19|3.3615
13:45:21|3.3615
13:45:23|3.3651
13:45:25|3.3651
13:45:26|3.3651
13:45:28|3.3651
13:45:29|3.3651
13:45:30|3.3653
13:45:31|3.3661
13:45:32|3.3666
13:45:33|3.3693
13:45:34|3.3693
13:45:36|3.3693
13:45:37|3.3661
13:45:38|3.3661
13:45:39|3.3674
13:45:40|3.3642
13:45:41|3.3642
13:45:42|3.3642
13:45:43|3.3633
13:45:44|3.3633
13:45:46|3.3628
13:45:48|3.3638
13:45:49|3.3638
13:45:50|3.3677
13:45:51|3.3678
13:45:51|3.3693
13:45:52|3.3693
13:45:53|3.3693
13:45:55|3.3693
13:45:56|3.3718
13:45:57|3.3725
13:45:57|3.3735
13:45:59|3.3735
13:46:00|3.3722
13:46:01|3.3722
13:46:02|3.3733
13:46:02|3.3693
13:46:03|3.3679
13:46:06|3.3693
13:46:06|3.3693
13:46:07|3.3693
13:46:08|3.3693
13:46:09|3.3693
13:46:11|3.3647
13:46:11|3.3693
13:46:12|3.3692
13:46:13|3.3692
13:46:14|3.3692
13:46:17|3.3693
13:46:17|3.3693
13:46:18|3.3727
13:46:20|3.3696
13:46:21|3.3732
13:46:23|3.3732
13:46:24|3.3732
13:46:25|3.3732
13:46:27|3.3732
13:46:27|3.3701
13:46:30|3.3701
13:46:30|3.3733
13:46:32|3.3733
13:46:32|3.3733
13:46:35|3.3733
13:46:36|3.3732
13:46:37|3.3734
13:46:38|3.3734
13:46:39|3.375
13:46:41|3.375
13:46:41|3.3733
13:46:43|3.3757
13:46:44|3.3746
13:46:45|3.3746
13:46:46|3.3746
13:46:47|3.3769
13:46:48|3.376
13:46:49|3.376
13:46:50|3.3791
13:46:51|3.3793
13:46:52|3.3793
13:46:53|3.3793
13:46:55|3.3793
13:46:56|3.3793
13:46:57|3.3793
13:46:57|3.3793
13:46:58|3.3799
13:47:00|3.3799
13:47:00|3.38
13:47:02|3.3793
13:47:03|3.3787
13:47:04|3.3787
13:47:05|3.3787
13:47:05|3.3787
13:47:07|3.3787
13:47:08|3.3773
13:47:08|3.3773
13:47:09|3.3794
13:47:12|3.3773
13:47:13|3.3793
13:47:14|3.3791
13:47:15|3.3791
13:47:16|3.376
13:47:17|3.376
13:47:18|3.3749
13:47:19|3.3756
13:47:19|3.3756
13:47:22|3.3697
13:47:23|3.3653
13:47:24|3.3668
13:47:25|3.3668
13:47:26|3.369
13:47:28|3.3686
13:47:29|3.3687
13:47:31|3.3687
13:47:32|3.3687
13:47:32|3.3686
13:47:34|3.3686
13:47:35|3.3686
13:47:35|3.3686
13:47:38|3.3693
13:47:39|3.3686
13:47:40|3.3686
13:47:41|3.3653
13:47:42|3.3653
13:47:44|3.3651
13:47:45|3.3651
13:47:46|3.3605
13:47:47|3.3605
13:47:48|3.36
13:47:48|3.3591
13:47:50|3.3591
13:47:51|3.3605
13:47:52|3.3605
13:47:54|3.3642
13:47:55|3.3642
13:47:56|3.3658
13:47:57|3.3658
13:47:58|3.3658
13:47:58|3.3659
13:48:00|3.3659
13:48:01|3.3659
13:48:02|3.3659
13:48:02|3.3634
13:48:04|3.3658
13:48:05|3.3659
13:48:05|3.3634
13:48:07|3.3634
13:48:08|3.3658
13:48:09|3.3658
13:48:09|3.3683
13:48:10|3.369
13:48:12|3.369
13:48:13|3.369
13:48:14|3.3727
13:48:15|3.3727
13:48:16|3.3734
13:48:17|3.3734
13:48:19|3.3747
13:48:20|3.3742
13:48:21|3.3748
13:48:23|3.3752
13:48:25|3.3724
13:48:26|3.3736
13:48:27|3.3734
13:48:28|3.375
13:48:30|3.375
13:48:32|3.375
13:48:33|3.375
13:48:34|3.375
13:48:36|3.375
13:48:37|3.375
13:48:38|3.375
13:48:39|3.3724
13:48:40|3.3748
13:48:41|3.3747
13:48:42|3.3747
13:48:43|3.3744
13:48:45|3.3738
13:48:46|3.3738
13:48:47|3.3703
13:48:48|3.3703
13:48:49|3.3703
13:48:50|3.3693
13:48:51|3.3702
13:48:52|3.3702
13:48:54|3.3702
13:48:55|3.3702
13:48:56|3.3704
13:48:57|3.3704
13:48:58|3.3704
13:48:59|3.3704
13:49:00|3.375
13:49:01|3.375
13:49:02|3.375
13:49:03|3.375
13:49:04|3.3769
13:49:05|3.3754
13:49:06|3.3754
13:49:07|3.3754
13:49:08|3.375
13:49:09|3.3777
13:49:10|3.3778
13:49:11|3.3765
13:49:12|3.3761
13:49:13|3.3777
13:49:14|3.3777
13:49:16|3.3749
13:49:17|3.3749
13:49:17|3.3749
13:49:19|3.378
13:49:20|3.38
13:49:21|3.3779
13:49:22|3.3779
13:49:24|3.3779
13:49:26|3.38
13:49:28|3.3816
13:49:29|3.3819
13:49:30|3.3819
13:49:32|3.3819
13:49:33|3.3819
13:49:34|3.3819
13:49:35|3.3819
13:49:35|3.3819
13:49:36|3.3819
13:49:37|3.3819
13:49:38|3.3819
13:49:40|3.3819
13:49:41|3.3819
13:49:41|3.3819
13:49:43|3.3819
13:49:44|3.3819
13:49:45|3.3819
13:49:46|3.3819
13:49:47|3.3819
13:49:48|3.3806
13:49:49|3.3789
13:49:50|3.3783
13:49:51|3.3783
13:49:53|3.3783
13:49:54|3.3783
13:49:54|3.3783
13:49:56|3.3783
13:49:56|3.3815
13:49:57|3.3815
13:49:59|3.3815
13:49:59|3.3786
13:50:02|3.379
13:50:02|3.379
13:50:03|3.3787
13:50:05|3.3787
13:50:06|3.3787
13:50:06|3.3787
13:50:07|3.3787
13:50:09|3.3787
13:50:10|3.3787
13:50:11|3.3787
13:50:11|3.3787
13:50:12|3.3786
13:50:13|3.3786
13:50:15|3.3786
13:50:16|3.3808
13:50:17|3.3808
13:50:18|3.3808
13:50:19|3.3808
13:50:20|3.3808
13:50:21|3.3808
13:50:22|3.3787
13:50:23|3.3775
13:50:24|3.3775
13:50:26|3.3775
13:50:27|3.3775
13:50:29|3.3745
13:50:31|3.3745
13:50:32|3.3753
13:50:32|3.3761
13:50:35|3.3761
13:50:36|3.3739
13:50:37|3.3734
13:50:37|3.3717
13:50:39|3.3717
13:50:40|3.3717
13:50:41|3.3717
13:50:42|3.3749
13:50:43|3.3749
13:50:44|3.3749
13:50:45|3.3749
13:50:46|3.3735
13:50:47|3.372
13:50:48|3.3766
13:50:49|3.3766
13:50:50|3.3766
13:50:51|3.3766
13:50:52|3.3718
13:50:53|3.3718
13:50:54|3.3719
13:50:55|3.3719
13:50:56|3.3719
13:50:57|3.3775
13:50:59|3.3766
13:51:00|3.377
13:51:01|3.377
13:51:02|3.377
13:51:03|3.377
13:51:04|3.377
13:51:05|3.3794
13:51:06|3.3795
13:51:08|3.3795
13:51:08|3.3795
13:51:09|3.3783
13:51:10|3.3783
13:51:12|3.3783
13:51:13|3.3795
13:51:14|3.3795
13:51:15|3.3795
13:51:16|3.3795
13:51:18|3.3811
13:51:19|3.3808
13:51:19|3.3816
13:51:21|3.3816
13:51:21|3.3825
13:51:23|3.3825
13:51:23|3.3813
13:51:25|3.3813
13:51:26|3.3862
13:51:28|3.3864
13:51:30|3.387
13:51:31|3.3857
13:51:32|3.3857
13:51:34|3.386
13:51:35|3.386
13:51:36|3.386
13:51:37|3.386
13:51:38|3.386
13:51:39|3.386
13:51:41|3.3857
13:51:42|3.3823
13:51:42|3.3823
13:51:44|3.3823
13:51:45|3.3823
13:51:46|3.3852
13:51:47|3.3852
13:51:48|3.3852
13:51:50|3.3852
13:51:52|3.3854
13:51:52|3.3854
13:51:53|3.3854
13:51:54|3.3856
13:51:55|3.3856
13:51:56|3.3856
13:51:58|3.3821
13:51:59|3.3821
13:52:00|3.3816
13:52:02|3.3816
13:52:03|3.38
13:52:03|3.3795
13:52:04|3.3783
13:52:05|3.3783
13:52:06|3.3761
13:52:07|3.3756
13:52:08|3.3756
13:52:09|3.3756
13:52:10|3.3756
13:52:12|3.3785
13:52:13|3.3769
13:52:14|3.3769
13:52:15|3.3769
13:52:16|3.3754
13:52:17|3.3754
13:52:18|3.3781
13:52:19|3.3783
13:52:21|3.3783
13:52:22|3.3783
13:52:23|3.3761
13:52:24|3.3747
13:52:25|3.3747
13:52:27|3.3738
13:52:29|3.3738
13:52:30|3.3738
13:52:32|3.3738
13:52:33|3.3738
13:52:33|3.3689
13:52:34|3.3689
13:52:35|3.3734
13:52:36|3.3734
13:52:37|3.3734
13:52:38|3.3734
13:52:40|3.3734
13:52:40|3.3734
13:52:41|3.3734
13:52:42|3.3781
13:52:43|3.3794
13:52:44|3.3796
13:52:45|3.3796
13:52:47|3.3788
13:52:49|3.3788
13:52:49|3.3788
13:52:51|3.3796
13:52:52|3.3774
13:52:53|3.3774
13:52:54|3.3774
13:52:55|3.3774
13:52:56|3.3774
13:52:57|3.3786
13:52:58|3.3786
13:52:59|3.3782
13:53:00|3.3782
13:53:01|3.3782
13:53:02|3.3747
13:53:03|3.375
13:53:04|3.3773
13:53:05|3.3773
13:53:06|3.3736
13:53:08|3.3736
13:53:09|3.3766
13:53:11|3.3767
13:53:11|3.3788
13:53:12|3.3788
13:53:13|3.3815
13:53:14|3.3815
13:53:15|3.3815
13:53:16|3.3815
13:53:17|3.3782
13:53:18|3.3782
13:53:20|3.3782
13:53:22|3.379
13:53:23|3.3783
13:53:24|3.3783
13:53:25|3.3783
13:53:25|3.3783
13:53:27|3.3783
13:53:28|3.3808
13:53:29|3.3808
13:53:31|3.3808
13:53:33|3.3796
13:53:33|3.3796
13:53:35|3.3796
13:53:36|3.3796
13:53:37|3.3796
13:53:38|3.3792
13:53:39|3.3792
13:53:40|3.3792
13:53:41|3.3792
13:53:42|3.3792
13:53:43|3.3792
13:53:45|3.3792
13:53:46|3.3792
13:53:47|3.3792
13:53:48|3.3761
13:53:49|3.3761
13:53:50|3.3761
13:53:51|3.3761
13:53:52|3.3761
13:53:53|3.3758
13:53:55|3.3758
13:53:56|3.3758
13:53:56|3.3758
13:53:57|3.3796
13:53:59|3.3796
13:53:59|3.3796
13:54:00|3.3796
13:54:01|3.374
13:54:02|3.374
13:54:05|3.374
13:54:06|3.374
13:54:07|3.374
13:54:08|3.374
13:54:08|3.374
13:54:11|3.374
13:54:11|3.374
13:54:12|3.3734
13:54:14|3.3734
13:54:16|3.3734
13:54:17|3.3734
13:54:18|3.3734
13:54:19|3.3734
13:54:21|3.3665
13:54:21|3.3697
13:54:22|3.3697
13:54:23|3.3659
13:54:24|3.3659
13:54:25|3.3688
13:54:26|3.367
13:54:28|3.3659
13:54:30|3.3648
13:54:32|3.3641
13:54:33|3.3652
13:54:34|3.3652
13:54:36|3.3652
13:54:37|3.3684
13:54:38|3.3684
13:54:40|3.3653
13:54:42|3.3645
13:54:42|3.3645
13:54:43|3.3645
13:54:44|3.3679
13:54:45|3.3679
13:54:47|3.3679
13:54:49|3.3679
13:54:50|3.3679
13:54:51|3.3637
13:54:52|3.3631
13:54:54|3.3648
13:54:55|3.3583
13:54:57|3.3583
13:54:59|3.3583
13:55:00|3.3583
13:55:01|3.3648
13:55:02|3.3648
13:55:03|3.3648
13:55:04|3.3648
13:55:06|3.361
13:55:08|3.3619
13:55:09|3.3617
13:55:10|3.3617
13:55:11|3.361
13:55:12|3.3639
13:55:13|3.36
13:55:14|3.3601
13:55:15|3.3601
13:55:16|3.3601
13:55:17|3.3601
13:55:18|3.3601
13:55:19|3.3653
13:55:20|3.3653
13:55:21|3.3655
13:55:23|3.3663
13:55:25|3.3657
13:55:26|3.3657
13:55:27|3.3653
13:55:27|3.3687
13:55:30|3.3687
13:55:31|3.3693
13:55:33|3.3693
13:55:34|3.3734
13:55:35|3.3706
13:55:36|3.3706
13:55:37|3.367
13:55:39|3.367
13:55:41|3.367
13:55:43|3.3704
13:55:44|3.3713
13:55:46|3.3697
13:55:47|3.3697
13:55:48|3.3613
13:55:50|3.3636
13:55:51|3.3636
13:55:52|3.3614
13:55:52|3.3599
13:55:54|3.3599
13:55:55|3.3612
13:55:56|3.3692
13:55:57|3.3647
13:55:58|3.3647
13:55:59|3.3667
13:56:00|3.3639
13:56:01|3.3637
13:56:02|3.3643
13:56:03|3.3656
13:56:04|3.362
13:56:05|3.3656
13:56:06|3.3656
13:56:08|3.3653
13:56:09|3.3653
13:56:10|3.3653
13:56:11|3.3653
13:56:12|3.3653
13:56:14|3.3653
13:56:15|3.3615
13:56:16|3.3601
13:56:18|3.3639
13:56:18|3.3639
13:56:19|3.3639
13:56:21|3.3616
13:56:21|3.3613
13:56:22|3.3613
13:56:23|3.3613
13:56:24|3.3617
13:56:25|3.3617
13:56:26|3.3644
13:56:27|3.3649
13:56:28|3.3649
13:56:30|3.3624
13:56:32|3.3624
13:56:32|3.3624
13:56:33|3.3612
13:56:34|3.36
13:56:36|3.36
13:56:36|3.36
13:56:38|3.36
13:56:39|3.36
13:56:40|3.36
13:56:41|3.3583
13:56:42|3.3583
13:56:43|3.3583
13:56:44|3.359
13:56:45|3.3582
13:56:46|3.36
13:56:47|3.36
13:56:49|3.36
13:56:50|3.36
13:56:51|3.36
13:56:52|3.36
13:56:53|3.36
13:56:54|3.36
13:56:55|3.36
13:56:56|3.36
13:56:57|3.36
13:56:58|3.3612
13:56:59|3.3612
13:57:00|3.3612
13:57:01|3.3612
13:57:02|3.363
13:57:04|3.3627
13:57:05|3.3627
13:57:06|3.3627
13:57:07|3.3627
13:57:09|3.36
13:57:09|3.36
13:57:10|3.36
13:57:12|3.358
13:57:13|3.3567
13:57:13|3.3526
13:57:15|3.3563
13:57:15|3.3524
13:57:16|3.35
13:57:17|3.35
13:57:19|3.3512
13:57:20|3.35
13:57:21|3.35
13:57:22|3.3501
13:57:23|3.3501
13:57:23|3.3521
13:57:25|3.3521
13:57:25|3.3521
13:57:28|3.3521
13:57:29|3.349
13:57:29|3.349
13:57:31|3.3521
13:57:32|3.3521
13:57:34|3.3521
13:57:36|3.3521
13:57:37|3.3571
13:57:38|3.3551
13:57:40|3.3551
13:57:41|3.3502
13:57:43|3.3502
13:57:44|3.3507
13:57:45|3.3512
13:57:46|3.3531
13:57:47|3.3506
13:57:49|3.3506
13:57:49|3.3506
13:57:51|3.3506
13:57:53|3.351
13:57:54|3.3483
13:57:55|3.3483
13:57:56|3.3501
13:57:56|3.3501
13:57:58|3.3481
13:58:00|3.3479
13:58:00|3.3466
13:58:01|3.3463
13:58:02|3.3455
13:58:04|3.3455
13:58:05|3.3455
13:58:06|3.3457
13:58:07|3.349
13:58:08|3.3461
13:58:09|3.3461
13:58:10|3.3457
13:58:11|3.3456
13:58:12|3.3456
13:58:13|3.3456
13:58:14|3.3478
13:58:15|3.3521
13:58:16|3.3536
13:58:17|3.3517
13:58:18|3.3581
13:58:19|3.3552
13:58:21|3.3522
13:58:21|3.3522
13:58:23|3.3535
13:58:24|3.3507
13:58:25|3.3507
13:58:26|3.3507
13:58:27|3.3507
13:58:27|3.3505
13:58:29|3.3505
13:58:30|3.3505
13:58:30|3.3505
13:58:31|3.3528
13:58:33|3.3528
13:58:35|3.351
13:58:37|3.3529
13:58:38|3.3531
13:58:39|3.3531
13:58:41|3.3531
13:58:42|3.3531
13:58:43|3.3531
13:58:44|3.3531
13:58:45|3.3502
13:58:46|3.3505
13:58:48|3.3503
13:58:49|3.3503
13:58:50|3.3503
13:58:51|3.3503
13:58:52|3.3507
13:58:53|3.3516
13:58:54|3.3516
13:58:55|3.3516
13:58:56|3.3557
13:58:57|3.3557
13:58:58|3.3531
13:58:59|3.3553
13:59:01|3.3553
13:59:02|3.3558
13:59:02|3.3558
13:59:05|3.3587
13:59:05|3.3587
13:59:06|3.3587
13:59:07|3.3583
13:59:09|3.3583
13:59:10|3.3585
13:59:11|3.3585
13:59:12|3.3585
13:59:12|3.3587
13:59:13|3.3571
13:59:14|3.3585
13:59:16|3.3561
13:59:17|3.3561
13:59:18|3.3561
13:59:19|3.3561
13:59:20|3.3561
13:59:20|3.3561
13:59:22|3.3561
13:59:23|3.3561
13:59:24|3.3565
13:59:24|3.3565
13:59:26|3.3565
13:59:27|3.3565
13:59:27|3.3565
13:59:29|3.3565
13:59:30|3.36
13:59:31|3.3585
13:59:32|3.36
13:59:33|3.36
13:59:35|3.3612
13:59:36|3.3635
13:59:36|3.3649
13:59:38|3.3637
13:59:39|3.3637
13:59:41|3.361
13:59:43|3.3585
13:59:44|3.3585
13:59:45|3.357
13:59:46|3.3565
13:59:47|3.3586
13:59:48|3.3581
13:59:50|3.3592
13:59:51|3.3592
13:59:52|3.36
13:59:53|3.3674
13:59:54|3.3616
13:59:55|3.3616
13:59:56|3.3616
13:59:57|3.3616
13:59:58|3.3612
13:59:59|3.3612
14:00:00|3.3612
14:00:01|3.3612
14:00:02|3.3612
14:00:04|3.3583
14:00:04|3.3583
14:00:06|3.362
14:00:07|3.3595
14:00:09|3.3623
14:00:09|3.3653
14:00:11|3.3653
14:00:13|3.3648
14:00:13|3.3686
14:00:14|3.3686
14:00:15|3.3686
14:00:16|3.3686
14:00:17|3.3688
14:00:19|3.3686
14:00:21|3.3686
14:00:21|3.3686
14:00:23|3.3686
14:00:25|3.3663
14:00:26|3.3663
14:00:27|3.3663
14:00:28|3.3663
14:00:29|3.3688
14:00:30|3.3702
14:00:31|3.3709
14:00:32|3.3733
14:00:33|3.3733
14:00:34|3.3733
14:00:35|3.3733
14:00:36|3.3733
14:00:38|3.3733
14:00:40|3.3733
14:00:40|3.373
14:00:42|3.3731
14:00:42|3.3734
14:00:43|3.3761
14:00:45|3.3728
14:00:45|3.373
14:00:46|3.373
14:00:48|3.373
14:00:48|3.373
14:00:49|3.373
14:00:51|3.373
14:00:51|3.373
14:00:52|3.373
14:00:53|3.373
14:00:55|3.3746
14:00:55|3.3758
14:00:56|3.3738
14:00:57|3.3738
14:00:58|3.3758
14:01:00|3.3758
14:01:00|3.3758
14:01:01|3.3758
14:01:02|3.3758
14:01:03|3.3758
14:01:04|3.3727
14:01:05|3.3727
14:01:06|3.3727
14:01:08|3.3762
14:01:09|3.3762
14:01:09|3.3805
14:01:11|3.3757
14:01:11|3.3777
14:01:13|3.3777
14:01:14|3.3757
14:01:14|3.3757
14:01:15|3.3757
14:01:17|3.3694
14:01:19|3.3722
14:01:19|3.3709
14:01:20|3.3725
14:01:21|3.37
14:01:22|3.37
14:01:23|3.37
14:01:24|3.37
14:01:26|3.3714
14:01:27|3.3714
14:01:27|3.3714
14:01:29|3.3714
14:01:30|3.3712
14:01:30|3.3694
14:01:31|3.3694
14:01:32|3.3694
14:01:33|3.3694
14:01:35|3.3694
14:01:36|3.3694
14:01:38|3.3731
14:01:40|3.3731
14:01:42|3.3731
14:01:43|3.3731
14:01:45|3.3728
14:01:46|3.3699
14:01:48|3.3724
14:01:50|3.3717
14:01:52|3.3717
14:01:53|3.3717
14:01:54|3.3736
14:01:54|3.3736
14:01:55|3.3736
14:01:56|3.3709
14:01:58|3.3709
14:01:59|3.3741
14:02:00|3.3741
14:02:01|3.3741
14:02:02|3.3741
14:02:03|3.3741
14:02:04|3.3684
14:02:06|3.3684
14:02:06|3.3684
14:02:07|3.3684
14:02:09|3.3684
14:02:11|3.3684
14:02:12|3.3632
14:02:13|3.3625
14:02:14|3.3623
14:02:15|3.3604
14:02:16|3.3604
14:02:17|3.36
14:02:18|3.3598
14:02:19|3.3598
14:02:20|3.3598
14:02:22|3.3605
14:02:23|3.3605
14:02:24|3.3615
14:02:25|3.3615
14:02:26|3.3615
14:02:27|3.3617
14:02:28|3.3617
14:02:29|3.3595
14:02:29|3.3599
14:02:31|3.36
14:02:32|3.3592
14:02:33|3.3591
14:02:34|3.3591
14:02:36|3.3574
14:02:38|3.3582
14:02:40|3.3617
14:02:41|3.3576
14:02:42|3.3576
14:02:44|3.3569
14:02:44|3.3569
14:02:45|3.3589
14:02:46|3.3612
14:02:48|3.3612
14:02:48|3.3603
14:02:49|3.3597
14:02:50|3.3597
14:02:52|3.3563
14:02:53|3.3562
14:02:53|3.356
14:02:55|3.3544
14:02:55|3.3538
14:02:56|3.357
14:02:59|3.3555
14:03:00|3.3555
14:03:01|3.3555
14:03:02|3.3555
14:03:03|3.3534
14:03:04|3.3534
14:03:06|3.3554
14:03:07|3.3532
14:03:08|3.3533
14:03:09|3.3533
14:03:11|3.3574
14:03:11|3.3576
14:03:12|3.3576
14:03:13|3.3552
14:03:14|3.3576
14:03:15|3.3576
14:03:17|3.3576
14:03:17|3.3576
14:03:18|3.3588
14:03:19|3.3588
14:03:20|3.3625
14:03:22|3.3645
14:03:24|3.3645
14:03:25|3.3579
14:03:26|3.3621
14:03:27|3.3645
14:03:28|3.3645
14:03:29|3.3607
14:03:30|3.3595
14:03:31|3.3595
14:03:32|3.36
14:03:33|3.3627
14:03:34|3.3627
14:03:35|3.3583
14:03:37|3.3584
14:03:38|3.3567
14:03:40|3.3552
14:03:41|3.3556
14:03:42|3.3556
14:03:44|3.3556
14:03:46|3.3565
14:03:47|3.3565
14:03:48|3.3565
14:03:48|3.3565
14:03:50|3.357
14:03:51|3.357
14:03:52|3.357
14:03:53|3.357
14:03:54|3.3564
14:03:55|3.3564
14:03:56|3.3563
14:03:57|3.3563
14:03:58|3.3563
14:03:59|3.3562
14:04:00|3.3572
14:04:01|3.3587
14:04:02|3.3542
14:04:04|3.3542
14:04:05|3.3542
14:04:06|3.3542
14:04:07|3.3523
14:04:08|3.3513
14:04:09|3.3503
14:04:10|3.3503
14:04:11|3.3407
14:04:12|3.3363
14:04:13|3.3381
14:04:15|3.3347
14:04:16|3.3344
14:04:17|3.333
14:04:18|3.3329
14:04:19|3.3339
14:04:21|3.3363
14:04:22|3.3408
14:04:23|3.344
14:04:24|3.3389
14:04:25|3.3389
14:04:26|3.3389
14:04:27|3.3395
14:04:28|3.3401
14:04:29|3.3376
14:04:30|3.3396
14:04:31|3.3377
14:04:32|3.3422
14:04:33|3.3408
14:04:34|3.3408
14:04:36|3.3428
14:04:36|3.3402
14:04:37|3.3414
14:04:39|3.3414
14:04:40|3.3414
14:04:41|3.3395
14:04:42|3.3395
14:04:43|3.3395
14:04:45|3.34
14:04:46|3.3347
14:04:48|3.3347
14:04:49|3.3355
14:04:50|3.3355
14:04:50|3.3355
14:04:51|3.3427
14:04:53|3.3427
14:04:54|3.3427
14:04:54|3.3415
14:04:56|3.3419
14:04:57|3.3419
14:04:58|3.342
14:04:59|3.3469
14:05:00|3.3469
14:05:01|3.3469
14:05:02|3.3469
14:05:03|3.3469
14:05:04|3.3469
14:05:05|3.3469
14:05:06|3.3465
14:05:07|3.3465
14:05:08|3.3465
14:05:10|3.3465
14:05:11|3.3432
14:05:13|3.3492
14:05:15|3.348
14:05:16|3.3498
14:05:17|3.3498
14:05:17|3.3465
14:05:19|3.348
14:05:20|3.3428
14:05:22|3.3445
14:05:23|3.3449
14:05:25|3.3419
14:05:27|3.3466
14:05:27|3.3466
14:05:28|3.3399
14:05:29|3.3379
14:05:30|3.3407
14:05:31|3.3407
14:05:32|3.3407
14:05:34|3.3367
14:05:35|3.3386
14:05:36|3.3416
14:05:37|3.3404
14:05:38|3.3409
14:05:40|3.3413
14:05:42|3.3413
14:05:43|3.3409
14:05:44|3.3413
14:05:45|3.3413
14:05:45|3.3436
14:05:47|3.338
14:05:48|3.3389
14:05:50|3.3359
14:05:51|3.3325
14:05:51|3.3357
14:05:53|3.337
14:05:54|3.3367
14:05:55|3.3403
14:05:55|3.3408
14:05:56|3.3405
14:05:57|3.3415
14:05:59|3.3406
14:06:00|3.3406
14:06:00|3.3389
14:06:02|3.337
14:06:03|3.3381
14:06:04|3.3367
14:06:04|3.3368
14:06:07|3.3368
14:06:07|3.3368
14:06:08|3.3368
14:06:10|3.3368
14:06:11|3.3362
14:06:11|3.3335
14:06:13|3.3335
14:06:14|3.331
14:06:15|3.3333
14:06:16|3.3333
14:06:18|3.3327
14:06:18|3.3357
14:06:21|3.3357
14:06:23|3.3357
14:06:23|3.3344
14:06:25|3.3336
14:06:27|3.3325
14:06:28|3.3276
14:06:29|3.3275
14:06:30|3.3248
14:06:31|3.3293
14:06:32|3.328
14:06:33|3.328
14:06:34|3.328
14:06:35|3.328
14:06:36|3.3312
14:06:37|3.3312
14:06:38|3.3312
14:06:39|3.3249
14:06:41|3.3248
14:06:42|3.3248
14:06:43|3.3361
14:06:45|3.3361
14:06:47|3.3285
14:06:49|3.322
14:06:50|3.322
14:06:52|3.322
14:06:52|3.3248
14:06:53|3.323
14:06:54|3.3231
14:06:56|3.3231
14:06:57|3.3231
14:06:58|3.3265
14:06:58|3.3268
14:06:59|3.3268
14:07:01|3.3268
14:07:02|3.3292
14:07:02|3.327
14:07:04|3.3268
14:07:04|3.3276
14:07:07|3.323
14:07:07|3.323
14:07:08|3.323
14:07:10|3.323
14:07:12|3.3262
14:07:13|3.323
14:07:14|3.323
14:07:15|3.3231
14:07:17|3.3231
14:07:18|3.3231
14:07:19|3.3231
14:07:20|3.3231
14:07:21|3.3231
14:07:22|3.3227
14:07:23|3.3227
14:07:24|3.3233
14:07:25|3.323
14:07:27|3.3269
14:07:28|3.3234
14:07:28|3.3234
14:07:30|3.3234
14:07:30|3.3259
14:07:32|3.3255
14:07:34|3.3255
14:07:34|3.3255
14:07:36|3.3255
14:07:36|3.3263
14:07:37|3.3255
14:07:38|3.3259
14:07:40|3.3246
14:07:42|3.3243
14:07:43|3.3204
14:07:44|3.3204
14:07:46|3.3188
14:07:48|3.3188
14:07:49|3.3188
14:07:49|3.3188
14:07:51|3.3188
14:07:51|3.3184
14:07:52|3.3188
14:07:54|3.3146
14:07:55|3.3143
14:07:56|3.3143
14:07:57|3.3188
14:07:57|3.3164
14:07:59|3.3183
14:08:00|3.3154
14:08:01|3.3152
14:08:02|3.3191
14:08:02|3.3191
14:08:04|3.3166
14:08:05|3.3166
14:08:07|3.3229
14:08:07|3.3035
14:08:09|3.3112
14:08:10|3.3112
14:08:11|3.3112
14:08:12|3.302
14:08:13|3.3
14:08:14|3.2993
14:08:15|3.2991
14:08:16|3.3069
14:08:17|3.3015
14:08:18|3.3015
14:08:19|3.3015
14:08:21|3.3074
14:08:21|3.3088
14:08:23|3.3089
14:08:24|3.3089
14:08:25|3.31
14:08:27|3.311
14:08:28|3.3087
14:08:29|3.3135
14:08:29|3.3176
14:08:31|3.3185
14:08:33|3.3143
14:08:33|3.3143
14:08:34|3.3143
14:08:35|3.3143
14:08:37|3.3143
14:08:39|3.3122
14:08:39|3.3122
14:08:41|3.3108
14:08:42|3.3108
14:08:43|3.3178
14:08:45|3.3178
14:08:46|3.3178
14:08:47|3.3178
14:08:49|3.3178
14:08:49|3.3175
14:08:51|3.3164
14:08:52|3.3182
14:08:53|3.3173
14:08:54|3.3173
14:08:55|3.3173
14:08:56|3.3144
14:08:57|3.3144
14:08:58|3.3144
14:08:59|3.3144
14:09:00|3.3144
14:09:02|3.3173
14:09:02|3.3126
14:09:04|3.3126
14:09:06|3.3124
14:09:08|3.3124
14:09:08|3.312
14:09:09|3.31
14:09:10|3.31
14:09:11|3.31
14:09:12|3.3142
14:09:13|3.3142
14:09:14|3.3146
14:09:15|3.3112
14:09:16|3.3112
14:09:17|3.312
14:09:19|3.312
14:09:20|3.312
14:09:20|3.3139
14:09:22|3.3139
14:09:23|3.3139
14:09:24|3.314
14:09:25|3.314
14:09:26|3.3155
14:09:27|3.3127
14:09:28|3.3127
14:09:29|3.3167
14:09:30|3.3185
14:09:31|3.3193
14:09:32|3.3193
14:09:34|3.3166
14:09:34|3.32
14:09:35|3.32
14:09:36|3.3207
14:09:37|3.3207
14:09:38|3.3207
14:09:39|3.3209
14:09:40|3.3189
14:09:42|3.3189
14:09:42|3.3189
14:09:43|3.3189
14:09:45|3.3186
14:09:46|3.3189
14:09:47|3.3189
14:09:49|3.3189
14:09:51|3.3189
14:09:52|3.3189
14:09:53|3.3189
14:09:54|3.3189
14:09:55|3.3189
14:09:56|3.3189
14:09:57|3.3189
14:09:58|3.3189
14:09:59|3.3189
14:10:00|3.3189
14:10:01|3.3189
14:10:02|3.3189
14:10:04|3.317
14:10:05|3.317
14:10:06|3.3158
14:10:07|3.3158
14:10:08|3.3158
14:10:09|3.3158
14:10:11|3.3158
14:10:12|3.3135
14:10:13|3.3135
14:10:15|3.3135
14:10:16|3.315
14:10:17|3.313
14:10:18|3.313
14:10:20|3.313
14:10:21|3.3121
14:10:23|3.3121
14:10:23|3.3121
14:10:24|3.3106
14:10:25|3.3106
14:10:26|3.3106
14:10:27|3.3106
14:10:29|3.3119
14:10:30|3.3119
14:10:31|3.3119
14:10:32|3.3119
14:10:33|3.3119
14:10:34|3.3122
14:10:35|3.3097
14:10:36|3.3097
14:10:37|3.3097
14:10:38|3.2987
14:10:39|3.2976
14:10:40|3.2974
14:10:41|3.3012
14:10:42|3.2988
14:10:43|3.2976
14:10:44|3.2988
14:10:46|3.3037
14:10:48|3.3068
14:10:50|3.3081
14:10:50|3.3081
14:10:53|3.3088
14:10:53|3.3063
14:10:54|3.3063
14:10:56|3.3068
14:10:56|3.3068
14:10:58|3.3068
14:10:59|3.3056
14:10:59|3.3056
14:11:00|3.304
14:11:02|3.3037
14:11:03|3.303
14:11:05|3.3081
14:11:06|3.312
14:11:06|3.3081
14:11:08|3.3081
14:11:09|3.3081
14:11:11|3.3082
14:11:13|3.3121
14:11:14|3.3093
14:11:14|3.3126
14:11:16|3.3126
14:11:17|3.3107
14:11:19|3.3107
14:11:20|3.3107
14:11:21|3.3096
14:11:22|3.3096
14:11:23|3.3096
14:11:24|3.3144
14:11:25|3.3151
14:11:26|3.3141
14:11:27|3.3094
14:11:28|3.3098
14:11:29|3.3098
14:11:31|3.3147
14:11:31|3.3158
14:11:32|3.3158
14:11:33|3.3163
14:11:35|3.3163
14:11:36|3.3158
14:11:37|3.3158
14:11:38|3.3158
14:11:39|3.3158
14:11:40|3.3158
14:11:41|3.3122
14:11:42|3.3146
14:11:43|3.3146
14:11:44|3.3146
14:11:45|3.3146
14:11:46|3.3122
14:11:47|3.3122
14:11:49|3.3122
14:11:50|3.3106
14:11:51|3.3098
14:11:52|3.3106
14:11:53|3.3106
14:11:54|3.3106
14:11:55|3.3122
14:11:56|3.3122
14:11:57|3.3124
14:11:58|3.3106
14:11:59|3.3087
14:12:01|3.3087
14:12:02|3.3064
14:12:03|3.3064
14:12:04|3.3064
14:12:06|3.3064
14:12:08|3.3077
14:12:08|3.3077
14:12:10|3.3077
14:12:11|3.3107
14:12:13|3.3107
14:12:14|3.3102
14:12:14|3.3102
14:12:15|3.3102
14:12:17|3.3102
14:12:18|3.3102
14:12:19|3.3102
14:12:20|3.3102
14:12:21|3.305
14:12:23|3.3064
14:12:24|3.3064
14:12:25|3.3062
14:12:26|3.3062
14:12:27|3.3062
14:12:28|3.3097
14:12:29|3.3102
14:12:30|3.3097
14:12:31|3.3097
14:12:32|3.3097
14:12:33|3.3097
14:12:34|3.3097
14:12:35|3.3097
14:12:37|3.3097
14:12:37|3.31
14:12:38|3.3074
14:12:39|3.3122
14:12:41|3.3122
14:12:41|3.3122
14:12:42|3.3122
14:12:43|3.3122
14:12:46|3.3091
14:12:48|3.3081
14:12:49|3.3081
14:12:51|3.3081
14:12:53|3.3115
14:12:53|3.3115
14:12:54|3.3115
14:12:55|3.3115
14:12:57|3.3115
14:12:58|3.3115
14:12:59|3.3115
14:13:01|3.3115
14:13:01|3.3119
14:13:02|3.3122
14:13:04|3.3122
14:13:05|3.3122
14:13:06|3.3137
14:13:07|3.3137
14:13:08|3.3137
14:13:09|3.3137
14:13:10|3.3107
14:13:12|3.3107
14:13:12|3.3107
14:13:13|3.3107
14:13:15|3.3107
14:13:16|3.3104
14:13:17|3.3104
14:13:19|3.3106
14:13:20|3.3106
14:13:21|3.3119
14:13:22|3.3119
14:13:24|3.3119
14:13:26|3.3101
14:13:28|3.3101
14:13:28|3.3101
14:13:30|3.3128
14:13:31|3.3128
14:13:32|3.31
14:13:32|3.3081
14:13:33|3.3081
14:13:35|3.3081
14:13:36|3.3081
14:13:36|3.3093
14:13:38|3.3093
14:13:38|3.3093
14:13:39|3.3093
14:13:40|3.3093
14:13:41|3.3093
14:13:42|3.304
14:13:44|3.3032
14:13:44|3.3015
14:13:46|3.3015
14:13:46|3.3015
14:13:48|3.3015
14:13:49|3.3015
14:13:50|3.3015
14:13:51|3.3015
14:13:51|3.3068
14:13:52|3.3068
14:13:55|3.3068
14:13:55|3.3045
14:13:56|3.3045
14:13:57|3.3045
14:13:58|3.3045
14:13:59|3.3045
14:14:01|3.3045
14:14:03|3.3032
14:14:04|3.3045
14:14:05|3.3079
14:14:06|3.3045
14:14:08|3.3081
14:14:09|3.3081
14:14:10|3.3068
14:14:11|3.3065
14:14:12|3.3123
14:14:14|3.3063
14:14:15|3.3069
14:14:16|3.3069
14:14:17|3.3067
14:14:19|3.3067
14:14:21|3.3067
14:14:21|3.3029
14:14:22|3.3029
14:14:24|3.3029
14:14:24|3.3029
14:14:26|3.3074
14:14:27|3.3081
14:14:27|3.3026
14:14:28|3.3044
14:14:29|3.3044
14:14:31|3.3
14:14:31|3.2994
14:14:33|3.2989
14:14:34|3.296
14:14:35|3.2903
14:14:36|3.29
14:14:37|3.288
14:14:38|3.2913
14:14:39|3.2912
14:14:39|3.2882
14:14:41|3.2882
14:14:42|3.2882
14:14:43|3.2919
14:14:44|3.2923
14:14:45|3.2923
14:14:46|3.2919
14:14:47|3.2912
14:14:49|3.2931
14:14:49|3.2945
14:14:52|3.2931
14:14:52|3.2931
14:14:53|3.2931
14:14:54|3.2913
14:14:55|3.2948
14:14:56|3.2948
14:14:58|3.2969
14:15:00|3.295
14:15:01|3.295
14:15:03|3.2966
14:15:03|3.2969
14:15:04|3.2989
14:15:05|3.2976
14:15:06|3.2976
14:15:07|3.2948
14:15:08|3.2948
14:15:09|3.2981
14:15:10|3.2981
14:15:11|3.297
14:15:13|3.2932
14:15:13|3.2969
14:15:16|3.2969
14:15:16|3.2996
14:15:18|3.2996
14:15:18|3.2953
14:15:20|3.2953
14:15:21|3.2953
14:15:22|3.2951
14:15:23|3.2975
14:15:23|3.2975
14:15:26|3.2975
14:15:26|3.2986
14:15:28|3.2986
14:15:28|3.2986
14:15:29|3.2966
14:15:31|3.2984
14:15:31|3.2984
14:15:32|3.2971
14:15:34|3.2968
14:15:34|3.2968
14:15:35|3.2968
14:15:36|3.2953
14:15:38|3.2953
14:15:39|3.2966
14:15:40|3.2966
14:15:40|3.2982
14:15:41|3.2965
14:15:42|3.2979
14:15:43|3.2961
14:15:44|3.2976
14:15:46|3.2974
14:15:47|3.2974
14:15:47|3.2976
14:15:48|3.2976
14:15:51|3.2934
14:15:51|3.2973
14:15:52|3.2973
14:15:54|3.2935
14:15:56|3.2969
14:15:56|3.2985
14:15:59|3.2985
14:15:59|3.2973
14:16:00|3.2973
14:16:01|3.2973
14:16:02|3.2933
14:16:05|3.2933
14:16:05|3.2952
14:16:06|3.2952
14:16:08|3.2952
14:16:09|3.2986
14:16:10|3.2986
14:16:11|3.2986
14:16:13|3.2986
14:16:15|3.2999
14:16:16|3.3
14:16:16|3.2988
14:16:17|3.2995
14:16:19|3.2996
14:16:20|3.2996
14:16:21|3.2996
14:16:22|3.2996
14:16:23|3.2996
14:16:24|3.3013
14:16:25|3.3014
14:16:27|3.2999
14:16:27|3.3
14:16:28|3.3
14:16:29|3.2983
14:16:31|3.2973
14:16:31|3.2973
14:16:32|3.2973
14:16:34|3.2973
14:16:34|3.2973
14:16:36|3.2973
14:16:39|3.2974
14:16:39|3.2974
14:16:41|3.2974
14:16:41|3.2974
14:16:42|3.2974
14:16:43|3.3007
14:16:45|3.3007
14:16:45|3.2975
14:16:48|3.3004
14:16:48|3.2973
14:16:50|3.2973
14:16:52|3.2973
14:16:53|3.2973
14:16:54|3.2984
14:16:55|3.2973
14:16:57|3.2985
14:16:59|3.2953
14:17:00|3.2978
14:17:02|3.2978
14:17:04|3.2978
14:17:04|3.292
14:17:05|3.2932
14:17:06|3.29
14:17:07|3.2885
14:17:08|3.2877
14:17:10|3.2868
14:17:10|3.2868
14:17:11|3.2868
14:17:13|3.2887
14:17:14|3.2944
14:17:15|3.2944
14:17:16|3.2879
14:17:17|3.29
14:17:18|3.2891
14:17:19|3.2891
14:17:20|3.2891
14:17:22|3.29
14:17:23|3.29
14:17:24|3.2887
14:17:25|3.2878
14:17:26|3.2889
14:17:27|3.2889
14:17:28|3.2864
14:17:29|3.2864
14:17:30|3.2855
14:17:31|3.2855
14:17:32|3.2889
14:17:33|3.2889
14:17:35|3.2856
14:17:37|3.2858
14:17:38|3.2858
14:17:39|3.285
14:17:40|3.285
14:17:41|3.285
14:17:42|3.2858
14:17:43|3.285
14:17:44|3.2889
14:17:45|3.2889
14:17:46|3.288
14:17:47|3.285
14:17:48|3.285
14:17:49|3.285
14:17:50|3.2865
14:17:51|3.2865
14:17:53|3.2855
14:17:53|3.2855
14:17:56|3.2855
14:17:57|3.2878
14:17:58|3.2878
14:17:59|3.2872
14:17:59|3.2937
14:18:01|3.2942
14:18:01|3.2942
14:18:03|3.2942
14:18:04|3.2905
14:18:06|3.2942
14:18:07|3.2942
14:18:08|3.2938
14:18:09|3.2938
14:18:10|3.2969
14:18:11|3.2969
14:18:12|3.2948
14:18:13|3.2931
14:18:14|3.2945
14:18:15|3.2945
14:18:16|3.2945
14:18:17|3.2945
14:18:19|3.2945
14:18:20|3.2945
14:18:21|3.2945
14:18:22|3.2945
14:18:23|3.2945
14:18:25|3.2946
14:18:26|3.2945
14:18:27|3.2945
14:18:28|3.2945
14:18:29|3.2945
14:18:30|3.2945
14:18:31|3.2945
14:18:33|3.2945
14:18:34|3.2945
14:18:34|3.2945
14:18:35|3.2913
14:18:36|3.2913
14:18:37|3.2913
14:18:39|3.2913
14:18:40|3.2913
14:18:40|3.2929
14:18:42|3.2929
14:18:43|3.2926
14:18:43|3.2926
14:18:44|3.2941
14:18:46|3.2941
14:18:47|3.2912
14:18:48|3.2912
14:18:49|3.2911
14:18:50|3.2911
14:18:51|3.2911
14:18:52|3.2911
14:18:54|3.2895
14:18:56|3.2913
14:18:56|3.2913
14:18:58|3.2913
14:18:58|3.2909
14:18:59|3.2909
14:19:01|3.2912
14:19:02|3.2912
14:19:03|3.2968
14:19:05|3.2968
14:19:05|3.2968
14:19:06|3.2968
14:19:08|3.2948
14:19:10|3.3
14:19:11|3.3
14:19:12|3.3
14:19:13|3.3
14:19:14|3.3
14:19:15|3.3
14:19:16|3.2977
14:19:17|3.3
14:19:18|3.3
14:19:19|3.3
14:19:20|3.3
14:19:21|3.3013
14:19:22|3.2984
14:19:23|3.3021
14:19:25|3.3031
14:19:26|3.304
14:19:28|3.304
14:19:29|3.305
14:19:30|3.3045
14:19:31|3.3045
14:19:32|3.3
14:19:33|3.3
14:19:34|3.3022
14:19:35|3.3022
14:19:36|3.2983
14:19:37|3.2983
14:19:38|3.2974
14:19:39|3.2974
14:19:40|3.2974
14:19:41|3.2974
14:19:42|3.298
14:19:43|3.3008
14:19:44|3.2991
14:19:45|3.2991
14:19:46|3.2991
14:19:47|3.2991
14:19:48|3.2991
14:19:49|3.2991
14:19:50|3.2991
14:19:51|3.3021
14:19:52|3.3034
14:19:54|3.3054
14:19:55|3.3038
14:19:56|3.3057
14:19:57|3.3065
14:19:58|3.3065
14:20:00|3.3065
14:20:01|3.3041
14:20:02|3.3022
14:20:03|3.3022
14:20:05|3.3022
14:20:06|3.3022
14:20:07|3.3022
14:20:08|3.3022
14:20:10|3.3068
14:20:11|3.31
14:20:13|3.3098
14:20:14|3.31
14:20:15|3.31
14:20:17|3.31
14:20:17|3.3105
14:20:18|3.3102
14:20:20|3.3102
14:20:21|3.3106
14:20:22|3.3112
14:20:22|3.3112
14:20:24|3.3112
14:20:25|3.3112
14:20:26|3.3092
14:20:27|3.3092
14:20:27|3.3092
14:20:28|3.3073
14:20:30|3.3073
14:20:31|3.308
14:20:32|3.308
14:20:34|3.308
14:20:35|3.31
14:20:36|3.3097
14:20:36|3.3097
14:20:37|3.3097
14:20:38|3.3097
14:20:40|3.3093
14:20:41|3.3167
14:20:41|3.3167
14:20:43|3.3167
14:20:44|3.3134
14:20:45|3.3132
14:20:46|3.315
14:20:47|3.315
14:20:48|3.315
14:20:49|3.3171
14:20:50|3.3173
14:20:51|3.3138
14:20:52|3.3117
14:20:54|3.3117
14:20:54|3.314
14:20:56|3.314
14:20:58|3.314
14:20:59|3.314
14:21:01|3.314
14:21:02|3.3116
14:21:02|3.3106
14:21:05|3.3106
14:21:06|3.3134
14:21:07|3.3134
14:21:08|3.3134
14:21:09|3.3134
14:21:11|3.3117
14:21:12|3.3117
14:21:13|3.3117
14:21:15|3.3117
14:21:15|3.3119
14:21:16|3.3117
14:21:17|3.3127
14:21:19|3.3127
14:21:19|3.3127
14:21:21|3.3117
14:21:22|3.3117
14:21:24|3.3117
14:21:26|3.31
14:21:26|3.3103
14:21:27|3.3103
14:21:28|3.3103
14:21:30|3.3062
14:21:30|3.2963
14:21:32|3.2996
14:21:33|3.2996
14:21:35|3.2996
14:21:35|3.2996
14:21:36|3.2996
14:21:38|3.2975
14:21:39|3.2954
14:21:40|3.2946
14:21:41|3.2942
14:21:42|3.2942
14:21:43|3.2942
14:21:44|3.2942
14:21:45|3.2942
14:21:46|3.2948
14:21:47|3.2948
14:21:48|3.2898
14:21:49|3.2868
14:21:50|3.2847
14:21:51|3.2847
14:21:52|3.2847
14:21:53|3.2847
14:21:55|3.2883
14:21:56|3.2926
14:21:57|3.2926
14:21:58|3.2955
14:21:59|3.2955
14:22:01|3.2955
14:22:02|3.2955
14:22:04|3.2919
14:22:05|3.2919
14:22:06|3.28
14:22:07|3.2782
14:22:08|3.2822
14:22:09|3.2819
14:22:11|3.2832
14:22:12|3.2832
14:22:14|3.2868
14:22:15|3.2822
14:22:16|3.2822
14:22:17|3.2822
14:22:18|3.2822
14:22:19|3.2844
14:22:20|3.2872
14:22:21|3.2874
14:22:22|3.287
14:22:23|3.2907
14:22:24|3.2911
14:22:25|3.2922
14:22:26|3.293
14:22:27|3.2939
14:22:29|3.2899
14:22:30|3.2837
14:22:31|3.2773
14:22:33|3.2892
14:22:34|3.2887
14:22:35|3.2888
14:22:36|3.2886
14:22:37|3.2876
14:22:38|3.2894
14:22:39|3.2851
14:22:41|3.2851
14:22:42|3.2851
14:22:43|3.2841
14:22:44|3.2841
14:22:45|3.2841
14:22:46|3.2841
14:22:47|3.2813
14:22:48|3.2851
14:22:50|3.285
14:22:51|3.2857
14:22:52|3.2818
14:22:53|3.2864
14:22:54|3.2864
14:22:55|3.2873
14:22:57|3.2874
14:22:58|3.2874
14:22:59|3.2874
14:23:00|3.2874
14:23:00|3.2874
14:23:02|3.2874
14:23:04|3.2873
14:23:05|3.2874
14:23:07|3.286
14:23:07|3.286
14:23:10|3.286
14:23:11|3.2889
14:23:12|3.2889
14:23:13|3.2889
14:23:14|3.29
14:23:15|3.2904
14:23:16|3.2889
14:23:17|3.2889
14:23:18|3.293
14:23:19|3.294
14:23:21|3.294
14:23:21|3.294
14:23:22|3.294
14:23:23|3.2911
14:23:24|3.295
14:23:25|3.295
14:23:26|3.295
14:23:27|3.295
14:23:29|3.295
14:23:29|3.2916
14:23:30|3.2916
14:23:31|3.2928
14:23:33|3.2928
14:23:34|3.2917
14:23:35|3.2917
14:23:36|3.2917
14:23:37|3.2917
14:23:37|3.2917
14:23:40|3.2948
14:23:41|3.2948
14:23:41|3.2948
14:23:43|3.2948
14:23:43|3.295
14:23:45|3.2955
14:23:46|3.2962
14:23:47|3.2971
14:23:48|3.2971
14:23:49|3.2971
14:23:49|3.2971
14:23:51|3.2908
14:23:52|3.2908
14:23:54|3.2908
14:23:55|3.2908
14:23:56|3.2919
14:23:57|3.292
14:23:58|3.292
14:23:59|3.292
14:24:00|3.291
14:24:02|3.29
14:24:03|3.29
14:24:04|3.2902
14:24:05|3.2898
14:24:07|3.2885
14:24:08|3.2898
14:24:09|3.2898
14:24:11|3.29
14:24:12|3.292
14:24:14|3.2886
14:24:15|3.2935
14:24:16|3.2935
14:24:17|3.2935
14:24:18|3.2935
14:24:19|3.2888
14:24:20|3.2891
14:24:21|3.2891
14:24:22|3.2891
14:24:23|3.2891
14:24:23|3.2891
14:24:25|3.2891
14:24:26|3.2891
14:24:27|3.2891
14:24:28|3.2891
14:24:29|3.2891
14:24:30|3.2891
14:24:31|3.2891
14:24:32|3.2891
14:24:33|3.289
14:24:34|3.2897
14:24:35|3.2897
14:24:36|3.2897
14:24:37|3.2891
14:24:38|3.2917
14:24:39|3.2936
14:24:40|3.2936
14:24:41|3.2908
14:24:43|3.2891
14:24:43|3.2891
14:24:44|3.2891
14:24:46|3.2905
14:24:46|3.2902
14:24:47|3.2902
14:24:48|3.2902
14:24:49|3.2902
14:24:51|3.2902
14:24:51|3.2902
14:24:53|3.2872
14:24:53|3.2872
14:24:54|3.2872
14:24:55|3.2871
14:24:56|3.2871
14:24:57|3.2863
14:25:00|3.2896
14:25:00|3.2896
14:25:03|3.2896
14:25:04|3.2869
14:25:05|3.2869
14:25:06|3.2857
14:25:08|3.2838
14:25:08|3.2833
14:25:11|3.2833
14:25:11|3.283
14:25:12|3.2842
14:25:13|3.2839
14:25:15|3.2839
14:25:16|3.2844
14:25:16|3.2839
14:25:18|3.2835
14:25:18|3.2867
14:25:20|3.2867
14:25:20|3.2833
14:25:21|3.2833
14:25:23|3.2833
14:25:24|3.2833
14:25:25|3.2832
14:25:26|3.2832
14:25:26|3.2832
14:25:27|3.2848
14:25:29|3.2848
14:25:29|3.2848
14:25:31|3.2848
14:25:31|3.2848
14:25:33|3.2848
14:25:34|3.2831
14:25:35|3.2811
14:25:36|3.2811
14:25:37|3.2811
14:25:37|3.281
14:25:39|3.2767
14:25:40|3.2806
14:25:40|3.2743
14:25:42|3.2736
14:25:43|3.2736
14:25:44|3.2754
14:25:45|3.2793
14:25:46|3.2793
14:25:47|3.281
14:25:48|3.2785
14:25:49|3.2786
14:25:50|3.2786
14:25:51|3.2786
14:25:52|3.2786
14:25:53|3.2786
14:25:54|3.2784
14:25:55|3.2808
14:25:56|3.277
14:25:57|3.2784
14:25:58|3.2814
14:26:00|3.2841
14:26:01|3.2841
14:26:02|3.2841
14:26:02|3.282
14:26:04|3.282
14:26:04|3.282
14:26:05|3.2833
14:26:06|3.282
14:26:09|3.2856
14:26:10|3.2816
14:26:11|3.2816
14:26:13|3.2816
14:26:13|3.2867
14:26:15|3.287
14:26:17|3.2872
14:26:18|3.2916
14:26:18|3.292
14:26:20|3.2922
14:26:21|3.2922
14:26:21|3.2922
14:26:23|3.2922
14:26:23|3.2931
14:26:25|3.2918
14:26:25|3.2931
14:26:27|3.2931
14:26:28|3.2888
14:26:29|3.2888
14:26:30|3.2888
14:26:31|3.2909
14:26:32|3.2909
14:26:33|3.2806
14:26:34|3.2806
14:26:35|3.2806
14:26:37|3.2798
14:26:38|3.2798
14:26:38|3.2832
14:26:39|3.2818
14:26:41|3.2818
14:26:41|3.283
14:26:42|3.283
14:26:43|3.283
14:26:44|3.2871
14:26:45|3.2881
14:26:46|3.2881
14:26:47|3.2881
14:26:49|3.2867
14:26:50|3.2867
14:26:50|3.287
14:26:52|3.287
14:26:53|3.287
14:26:53|3.287
14:26:55|3.2891
14:26:55|3.2891
14:26:58|3.2908
14:26:59|3.2915
14:27:01|3.295
14:27:01|3.2987
14:27:04|3.2944
14:27:05|3.2989
14:27:06|3.2991
14:27:07|3.2991
14:27:09|3.2991
14:27:10|3.3
14:27:11|3.3006
14:27:12|3.2964
14:27:13|3.2964
14:27:14|3.2963
14:27:15|3.2963
14:27:16|3.2963
14:27:17|3.2955
14:27:18|3.2956
14:27:19|3.2956
14:27:21|3.3009
14:27:22|3.3009
14:27:23|3.3012
14:27:24|3.3016
14:27:25|3.3038
14:27:26|3.3038
14:27:27|3.3039
14:27:28|3.3041
14:27:29|3.3024
14:27:30|3.3024
14:27:31|3.3
14:27:32|3.3
14:27:33|3.2999
14:27:34|3.2999
14:27:36|3.2999
14:27:37|3.2999
14:27:38|3.3
14:27:39|3.3
14:27:40|3.3
14:27:41|3.3
14:27:42|3.2981
14:27:43|3.3
14:27:44|3.3043
14:27:45|3.3033
14:27:46|3.3033
14:27:47|3.3046
14:27:48|3.3046
14:27:50|3.3005
14:27:51|3.3048
14:27:52|3.305
14:27:53|3.305
14:27:54|3.3054
14:27:55|3.3069
14:27:56|3.3069
14:27:57|3.3063
14:27:58|3.3063
14:27:59|3.3067
14:28:00|3.3067
14:28:02|3.3066
14:28:04|3.3081
14:28:06|3.3051
14:28:06|3.3094
14:28:08|3.3094
14:28:09|3.3094
14:28:11|3.3109
14:28:12|3.3109
14:28:13|3.312
14:28:15|3.307
14:28:15|3.307
14:28:17|3.3105
14:28:18|3.3105
14:28:19|3.3105
14:28:20|3.3105
14:28:21|3.3081
14:28:22|3.3107
14:28:23|3.3067
14:28:24|3.3102
14:28:25|3.3102
14:28:26|3.3067
14:28:27|3.3067
14:28:28|3.3067
14:28:29|3.3107
14:28:30|3.3107
14:28:31|3.3101
14:28:32|3.3098
14:28:33|3.3098
14:28:34|3.3098
14:28:35|3.3036
14:28:36|3.3036
14:28:37|3.3005
14:28:38|3.3005
14:28:39|3.3005
14:28:40|3.3005
14:28:41|3.3003
14:28:42|3.3031
14:28:43|3.3031
14:28:44|3.3031
14:28:45|3.3031
14:28:46|3.305
14:28:47|3.3031
14:28:48|3.3031
14:28:49|3.3031
14:28:50|3.3051
14:28:51|3.3051
14:28:52|3.3069
14:28:53|3.3069
14:28:54|3.3069
14:28:55|3.3076
14:28:56|3.3024
14:28:57|3.3024
14:28:58|3.3024
14:28:59|3.3011
14:29:00|3.3011
14:29:01|3.3011
14:29:03|3.3011
14:29:04|3.3011
14:29:05|3.3011
14:29:06|3.3011
14:29:07|3.3063
14:29:08|3.3063
14:29:09|3.3063
14:29:10|3.3063
14:29:11|3.3063
14:29:12|3.3057
14:29:13|3.3053
14:29:14|3.3053
14:29:15|3.3053
14:29:17|3.3053
14:29:17|3.305
14:29:19|3.305
14:29:20|3.305
14:29:21|3.305
14:29:22|3.3055
14:29:23|3.3063
14:29:25|3.3051
14:29:26|3.3051
14:29:27|3.3029
14:29:28|3.3029
14:29:29|3.3029
14:29:30|3.3029
14:29:32|3.3029
14:29:32|3.3028
14:29:34|3.3028
14:29:34|3.3028
14:29:36|3.3028
14:29:37|3.3001
14:29:38|3.3018
14:29:39|3.3018
14:29:39|3.3018
14:29:40|3.3018
14:29:42|3.3018
14:29:43|3.3018
14:29:44|3.3001
14:29:46|3.3001
14:29:48|3.3
14:29:48|3.3001
14:29:49|3.2989
14:29:50|3.2981
14:29:52|3.2966
14:29:53|3.2966
14:29:53|3.2966
14:29:54|3.2966
14:29:56|3.2966
14:29:56|3.2966
14:29:58|3.2968
14:29:58|3.2998
14:30:00|3.288
14:30:00|3.288
14:30:02|3.288
14:30:04|3.3017
14:30:06|3.3017
14:30:07|3.3026
14:30:09|3.3041
14:30:11|3.3041
14:30:12|3.3045
14:30:13|3.3045
14:30:14|3.3045
14:30:15|3.3045
14:30:16|3.2986
14:30:17|3.2986
14:30:18|3.3031
14:30:20|3.3031
14:30:20|3.299
14:30:23|3.299
14:30:23|3.299
14:30:24|3.299
14:30:25|3.304
14:30:26|3.304
14:30:28|3.3046
14:30:28|3.3046
14:30:29|3.3046
14:30:30|3.3046
14:30:31|3.3042
14:30:32|3.3042
14:30:34|3.304
14:30:35|3.305
14:30:35|3.3073
14:30:36|3.3073
14:30:38|3.3045
14:30:38|3.3045
14:30:39|3.3045
14:30:41|3.3045
14:30:41|3.3082
14:30:43|3.3082
14:30:43|3.3082
14:30:44|3.3082
14:30:45|3.3083
14:30:46|3.3097
14:30:47|3.3097
14:30:48|3.3097
14:30:50|3.3102
14:30:50|3.3102
14:30:51|3.3102
14:30:53|3.3105
14:30:53|3.31
14:30:54|3.31
14:30:55|3.3119
14:30:56|3.3122
14:30:58|3.3143
14:30:58|3.3151
14:31:00|3.3151
14:31:00|3.314
14:31:01|3.314
14:31:03|3.3147
14:31:04|3.3147
14:31:05|3.3147
14:31:06|3.3146
14:31:08|3.3146
14:31:10|3.3145
14:31:11|3.3145
14:31:13|3.3145
14:31:14|3.3145
14:31:14|3.3147
14:31:15|3.3141
14:31:17|3.3147
14:31:19|3.3147
14:31:20|3.3147
14:31:21|3.316
14:31:23|3.3162
14:31:24|3.315
14:31:24|3.3167
14:31:26|3.3147
14:31:27|3.3147
14:31:28|3.3147
14:31:29|3.3147
14:31:30|3.3147
14:31:31|3.3114
14:31:33|3.3082
14:31:34|3.3082
14:31:34|3.3114
14:31:37|3.3114
14:31:38|3.3114
14:31:39|3.3118
14:31:40|3.3131
14:31:41|3.3131
14:31:43|3.3129
14:31:43|3.3128
14:31:44|3.3126
14:31:45|3.3095
14:31:48|3.3095
14:31:48|3.3125
14:31:50|3.3125
14:31:51|3.3123
14:31:52|3.3123
14:31:53|3.3149
14:31:54|3.3149
14:31:55|3.3149
14:31:56|3.3149
14:31:57|3.3145
14:31:58|3.3145
14:31:59|3.3145
14:32:00|3.3114
14:32:01|3.314
14:32:02|3.3105
14:32:03|3.3105
14:32:05|3.3142
14:32:07|3.3142
14:32:08|3.3142
14:32:09|3.3146
14:32:11|3.3146
14:32:11|3.3146
14:32:13|3.3146
14:32:15|3.3147
14:32:16|3.3161
14:32:16|3.3161
14:32:19|3.3152
14:32:19|3.3152
14:32:20|3.3152
14:32:21|3.3152
14:32:22|3.3152
14:32:23|3.3145
14:32:25|3.3145
14:32:26|3.3145
14:32:27|3.3145
14:32:27|3.3128
14:32:28|3.3128
14:32:30|3.3128
14:32:31|3.3081
14:32:33|3.3099
14:32:33|3.3099
14:32:34|3.3099
14:32:36|3.3104
14:32:36|3.3104
14:32:37|3.3104
14:32:39|3.3104
14:32:39|3.308
14:32:40|3.3051
14:32:42|3.3042
14:32:42|3.3042
14:32:44|3.3088
14:32:44|3.3088
14:32:45|3.3088
14:32:46|3.3088
14:32:47|3.3059
14:32:48|3.3022
14:32:50|3.3022
14:32:51|3.3017
14:32:52|3.3009
14:32:53|3.2983
14:32:54|3.2983
14:32:54|3.3007
14:32:55|3.3007
14:32:56|3.3006
14:32:58|3.3013
14:32:58|3.3013
14:32:59|3.3013
14:33:00|3.3013
14:33:02|3.3019
14:33:03|3.2948
14:33:03|3.2944
14:33:05|3.2922
14:33:07|3.2901
14:33:08|3.2928
14:33:10|3.2939
14:33:11|3.2939
14:33:12|3.2957
14:33:14|3.2967
14:33:15|3.2938
14:33:16|3.2939
14:33:17|3.2939
14:33:18|3.2939
14:33:19|3.2946
14:33:20|3.2926
14:33:21|3.2926
14:33:23|3.2892
14:33:24|3.289
14:33:24|3.2892
14:33:25|3.2892
14:33:27|3.2892
14:33:28|3.2892
14:33:28|3.2939
14:33:30|3.2939
14:33:31|3.2939
14:33:32|3.2939
14:33:33|3.291
14:33:34|3.291
14:33:35|3.291
14:33:36|3.2939
14:33:37|3.2935
14:33:38|3.2973
14:33:39|3.2976
14:33:40|3.2949
14:33:42|3.2949
14:33:42|3.2949
14:33:44|3.2957
14:33:45|3.2961
14:33:46|3.2936
14:33:47|3.2939
14:33:48|3.291
14:33:49|3.292
14:33:50|3.2936
14:33:51|3.2936
14:33:53|3.2935
14:33:54|3.2935
14:33:55|3.2935
14:33:56|3.2935
14:33:57|3.2935
14:33:58|3.2929
14:33:59|3.2929
14:34:00|3.288
14:34:01|3.288
14:34:02|3.2875
14:34:03|3.2875
14:34:04|3.2866
14:34:05|3.2879
14:34:06|3.285
14:34:07|3.2842
14:34:09|3.2853
14:34:11|3.2857
14:34:13|3.2883
14:34:14|3.2899
14:34:16|3.2899
14:34:17|3.2902
14:34:17|3.2902
14:34:19|3.2899
14:34:20|3.2935
14:34:21|3.2935
14:34:22|3.2935
14:34:24|3.2911
14:34:25|3.2914
14:34:26|3.2914
14:34:27|3.2914
14:34:28|3.2902
14:34:29|3.2902
14:34:30|3.2902
14:34:32|3.2902
14:34:32|3.2905
14:34:33|3.2905
14:34:35|3.2905
14:34:36|3.2905
14:34:37|3.2905
14:34:38|3.2905
14:34:40|3.2905
14:34:41|3.2902
14:34:41|3.2868
14:34:43|3.2868
14:34:43|3.2882
14:34:45|3.2839
14:34:45|3.2854
14:34:46|3.2808
14:34:47|3.2786
14:34:48|3.2784
14:34:49|3.2775
14:34:50|3.279
14:34:51|3.2818
14:34:53|3.279
14:34:54|3.284
14:34:54|3.284
14:34:55|3.279
14:34:56|3.279
14:34:57|3.279
14:34:58|3.2778
14:34:59|3.279
14:35:01|3.279
14:35:02|3.2769
14:35:02|3.2769
14:35:04|3.2774
14:35:04|3.2774
14:35:06|3.2779
14:35:07|3.2779
14:35:09|3.2774
14:35:09|3.2769
14:35:12|3.2759
14:35:13|3.2774
14:35:14|3.2857
14:35:16|3.2825
14:35:17|3.2825
14:35:19|3.2872
14:35:20|3.289
14:35:20|3.2892
14:35:22|3.2892
14:35:23|3.2868
14:35:24|3.2868
14:35:26|3.2844
14:35:27|3.2844
14:35:27|3.2844
14:35:29|3.2846
14:35:30|3.2845
14:35:31|3.2845
14:35:32|3.2845
14:35:33|3.2813
14:35:34|3.2806
14:35:35|3.2806
14:35:36|3.2806
14:35:37|3.2806
14:35:38|3.2809
14:35:39|3.2839
14:35:40|3.2839
14:35:41|3.2839
14:35:42|3.2839
14:35:43|3.2839
14:35:44|3.2871
14:35:45|3.2829
14:35:46|3.2829
14:35:47|3.2888
14:35:48|3.2888
14:35:49|3.2871
14:35:50|3.2864
14:35:51|3.285
14:35:52|3.285
14:35:53|3.285
14:35:54|3.2856
14:35:55|3.2856
14:35:56|3.2856
14:35:57|3.2856
14:35:58|3.2817
14:35:59|3.2817
14:36:00|3.2817
14:36:01|3.2817
14:36:02|3.2815
14:36:03|3.2815
14:36:04|3.2842
14:36:05|3.2862
14:36:06|3.2862
14:36:07|3.2862
14:36:08|3.2875
14:36:09|3.2875
14:36:11|3.2875
14:36:12|3.2869
14:36:13|3.2869
14:36:14|3.2869
14:36:15|3.2869
14:36:17|3.2869
14:36:18|3.286
14:36:19|3.2875
14:36:20|3.2875
14:36:21|3.2875
14:36:22|3.289
14:36:24|3.2875
14:36:25|3.2892
14:36:26|3.2892
14:36:27|3.2892
14:36:28|3.2892
14:36:29|3.2892
14:36:30|3.2892
14:36:31|3.2892
14:36:32|3.2892
14:36:33|3.289
14:36:34|3.289
14:36:36|3.289
14:36:37|3.289
14:36:38|3.2892
14:36:40|3.2899
14:36:40|3.2899
14:36:42|3.2899
14:36:42|3.2899
14:36:43|3.2899
14:36:44|3.2899
14:36:45|3.2899
14:36:46|3.2899
14:36:48|3.2899
14:36:48|3.288
14:36:49|3.2856
14:36:50|3.2856
14:36:51|3.2856
14:36:52|3.2856
14:36:53|3.2856
14:36:54|3.2856
14:36:56|3.2856
14:36:57|3.2856
14:36:58|3.2853
14:37:00|3.2856
14:37:00|3.2856
14:37:01|3.2856
14:37:02|3.2831
14:37:03|3.2847
14:37:04|3.28
14:37:05|3.28
14:37:06|3.2803
14:37:07|3.28
14:37:09|3.28
14:37:11|3.2808
14:37:13|3.2828
14:37:14|3.2891
14:37:15|3.2903
14:37:16|3.29
14:37:18|3.2899
14:37:19|3.2896
14:37:20|3.2896
14:37:21|3.2896
14:37:22|3.2896
14:37:24|3.2896
14:37:25|3.2893
14:37:26|3.2893
14:37:27|3.2893
14:37:28|3.2893
14:37:29|3.2893
14:37:30|3.2893
14:37:31|3.2893
14:37:32|3.2893
14:37:34|3.2893
14:37:35|3.2893
14:37:36|3.2845
14:37:37|3.2845
14:37:38|3.2845
14:37:39|3.2845
14:37:40|3.2845
14:37:41|3.2845
14:37:42|3.2845
14:37:43|3.2845
14:37:44|3.2845
14:37:45|3.2845
14:37:46|3.2845
14:37:47|3.2812
14:37:49|3.2812
14:37:51|3.2808
14:37:51|3.2808
14:37:53|3.2808
14:37:53|3.2816
14:37:54|3.2841
14:37:55|3.2841
14:37:56|3.2841
14:37:57|3.2806
14:37:58|3.2819
14:37:59|3.2819
14:38:00|3.2819
14:38:01|3.281
14:38:02|3.2827
14:38:03|3.2839
14:38:04|3.2839
14:38:05|3.2839
14:38:06|3.2839
14:38:07|3.2839
14:38:08|3.2839
14:38:10|3.2839
14:38:10|3.2839
14:38:12|3.2839
14:38:13|3.2839
14:38:14|3.2839
14:38:15|3.2852
14:38:17|3.2852
14:38:18|3.2852
14:38:20|3.2836
14:38:21|3.2848
14:38:22|3.2848
14:38:23|3.287
14:38:24|3.287
14:38:25|3.287
14:38:26|3.2841
14:38:27|3.2841
14:38:29|3.2841
14:38:30|3.2841
14:38:31|3.2841
14:38:31|3.2841
14:38:32|3.2841
14:38:34|3.2841
14:38:35|3.2841
14:38:35|3.2813
14:38:37|3.2808
14:38:38|3.2801
14:38:39|3.2801
14:38:41|3.2801
14:38:43|3.2791
14:38:44|3.2787
14:38:45|3.2769
14:38:47|3.2755
14:38:48|3.2755
14:38:48|3.2734
14:38:49|3.2722
14:38:51|3.2722
14:38:52|3.2718
14:38:52|3.2717
14:38:54|3.2717
14:38:54|3.2717
14:38:55|3.2721
14:38:56|3.2721
14:38:57|3.2721
14:38:59|3.2721
14:38:59|3.2721
14:39:01|3.2721
14:39:02|3.2721
14:39:03|3.2723
14:39:04|3.2723
14:39:05|3.2723
14:39:06|3.2718
14:39:07|3.2709
14:39:08|3.2649
14:39:09|3.2666
14:39:10|3.2646
14:39:11|3.2645
14:39:12|3.2681
14:39:13|3.2681
14:39:14|3.2673
14:39:15|3.2652
14:39:16|3.263
14:39:17|3.2642
14:39:18|3.2642
14:39:19|3.2668
14:39:20|3.2691
14:39:21|3.2651
14:39:22|3.2651
14:39:23|3.2651
14:39:24|3.2702
14:39:25|3.2702
14:39:26|3.2701
14:39:27|3.271
14:39:28|3.271
14:39:29|3.2715
14:39:30|3.2757
14:39:31|3.2757
14:39:32|3.2757
14:39:33|3.2757
14:39:34|3.2757
14:39:35|3.2757
14:39:36|3.2757
14:39:37|3.2823
14:39:38|3.2823
14:39:39|3.283
14:39:40|3.283
14:39:41|3.2832
14:39:43|3.2832
14:39:44|3.2784
14:39:45|3.2753
14:39:47|3.2753
14:39:48|3.2728
14:39:49|3.2728
14:39:50|3.2728
14:39:52|3.2723
14:39:52|3.2721
14:39:54|3.2721
14:39:55|3.2721
14:39:56|3.2694
14:39:56|3.2694
14:39:58|3.2694
14:39:58|3.2689
14:40:00|3.2689
14:40:01|3.2702
14:40:02|3.2702
14:40:02|3.2742
14:40:04|3.2703
14:40:05|3.2734
14:40:06|3.2733
14:40:07|3.2722
14:40:08|3.2722
14:40:09|3.2722
14:40:10|3.2722
14:40:11|3.2755
14:40:12|3.2755
14:40:13|3.2755
14:40:14|3.2755
14:40:16|3.2755
14:40:17|3.2741
14:40:18|3.2741
14:40:18|3.2741
14:40:20|3.2672
14:40:20|3.2672
14:40:21|3.2687
14:40:22|3.274
14:40:24|3.2702
14:40:25|3.2702
14:40:25|3.2702
14:40:27|3.2702
14:40:28|3.2732
14:40:29|3.2732
14:40:30|3.2732
14:40:31|3.2729
14:40:32|3.2729
14:40:33|3.2729
14:40:34|3.2734
14:40:35|3.2757
14:40:36|3.2773
14:40:37|3.2794
14:40:38|3.2794
14:40:39|3.2767
14:40:41|3.2767
14:40:43|3.2767
14:40:44|3.2767
14:40:46|3.2793
14:40:46|3.2793
14:40:48|3.2793
14:40:48|3.2793
14:40:50|3.2755
14:40:51|3.274
14:40:52|3.274
14:40:53|3.274
14:40:54|3.2729
14:40:55|3.2729
14:40:56|3.2729
14:40:57|3.2729
14:40:58|3.2729
14:40:59|3.2729
14:41:00|3.2729
14:41:01|3.2778
14:41:02|3.2778
14:41:03|3.2778
14:41:04|3.2778
14:41:06|3.2778
14:41:07|3.2758
14:41:08|3.2758
14:41:08|3.2767
14:41:10|3.2767
14:41:10|3.2767
14:41:12|3.2767
14:41:13|3.2794
14:41:14|3.2794
14:41:14|3.2784
14:41:16|3.2784
14:41:17|3.2789
14:41:18|3.2789
14:41:19|3.2789
14:41:19|3.2789
14:41:21|3.2789
14:41:21|3.277
14:41:23|3.277
14:41:24|3.277
14:41:25|3.277
14:41:25|3.2783
14:41:26|3.2758
14:41:27|3.2733
14:41:29|3.2733
14:41:29|3.2733
14:41:30|3.2733
14:41:32|3.2733
14:41:33|3.2758
14:41:34|3.2758
14:41:34|3.2758
14:41:35|3.2758
14:41:36|3.2791
14:41:37|3.2798
14:41:38|3.2798
14:41:40|3.2798
14:41:40|3.2783
14:41:42|3.2783
14:41:44|3.2794
14:41:45|3.2794
14:41:46|3.2794
14:41:47|3.2794
14:41:49|3.2774
14:41:49|3.2774
14:41:51|3.2774
14:41:51|3.2774
14:41:52|3.2774
14:41:54|3.2774
14:41:55|3.2774
14:41:55|3.2774
14:41:56|3.2774
14:41:57|3.2774
14:41:58|3.2794
14:41:59|3.2794
14:42:00|3.2794
14:42:01|3.2794
14:42:02|3.2813
14:42:03|3.2813
14:42:04|3.2803
14:42:06|3.2824
14:42:06|3.2812
14:42:07|3.2812
14:42:08|3.2816
14:42:09|3.2794
14:42:11|3.2825
14:42:12|3.2825
14:42:13|3.2825
14:42:14|3.2807
14:42:15|3.2825
14:42:16|3.2825
14:42:17|3.2825
14:42:18|3.2825
14:42:19|3.2829
14:42:20|3.2829
14:42:21|3.2829
14:42:22|3.2829
14:42:23|3.2772
14:42:24|3.2772
14:42:25|3.2766
14:42:26|3.2766
14:42:27|3.2799
14:42:28|3.2799
14:42:29|3.2818
14:42:30|3.2818
14:42:31|3.28
14:42:32|3.2794
14:42:33|3.277
14:42:34|3.277
14:42:35|3.277
14:42:36|3.277
14:42:37|3.277
14:42:38|3.277
14:42:39|3.277
14:42:40|3.277
14:42:41|3.2755
14:42:42|3.2756
14:42:43|3.2779
14:42:45|3.2779
14:42:46|3.2779
14:42:47|3.2779
14:42:48|3.2712
14:42:49|3.2709
14:42:50|3.2709
14:42:51|3.2709
14:42:52|3.2692
14:42:53|3.2692
14:42:54|3.2723
14:42:56|3.274
14:42:56|3.2734
14:42:58|3.2734
14:42:58|3.2744
14:42:59|3.2758
14:43:01|3.2758
14:43:01|3.2758
14:43:03|3.2758
14:43:04|3.2758
14:43:05|3.2776
14:43:06|3.2776
14:43:07|3.2776
14:43:08|3.2776
14:43:09|3.277
14:43:10|3.277
14:43:12|3.277
14:43:13|3.277
14:43:14|3.277
14:43:16|3.277
14:43:17|3.277
14:43:18|3.277
14:43:20|3.2754
14:43:20|3.2754
14:43:22|3.2754
14:43:22|3.2754
14:43:25|3.2754
14:43:25|3.2761
14:43:26|3.2761
14:43:27|3.2761
14:43:28|3.2737
14:43:29|3.2737
14:43:30|3.2737
14:43:31|3.2725
14:43:33|3.2759
14:43:34|3.2741
14:43:36|3.2741
14:43:36|3.2741
14:43:37|3.2741
14:43:39|3.2766
14:43:41|3.2766
14:43:41|3.2753
14:43:42|3.2765
14:43:43|3.2761
14:43:44|3.2746
14:43:45|3.277
14:43:47|3.278
14:43:48|3.278
14:43:49|3.278
14:43:50|3.278
14:43:51|3.278
14:43:52|3.278
14:43:53|3.278
14:43:54|3.2764
14:43:55|3.2764
14:43:56|3.2764
14:43:57|3.2764
14:43:58|3.2764
14:43:59|3.2764
14:44:00|3.2764
14:44:01|3.2782
14:44:02|3.2782
14:44:03|3.2782
14:44:04|3.2782
14:44:05|3.2782
14:44:07|3.2782
14:44:08|3.2782
14:44:08|3.2782
14:44:10|3.2782
14:44:11|3.2782
14:44:13|3.2749
14:44:15|3.274
14:44:16|3.2744
14:44:17|3.2746
14:44:18|3.2746
14:44:20|3.2764
14:44:21|3.2764
14:44:22|3.2764
14:44:23|3.2764
14:44:25|3.2764
14:44:26|3.2764
14:44:27|3.2764
14:44:28|3.2776
14:44:29|3.2776
14:44:30|3.2776
14:44:32|3.2776
14:44:33|3.2776
14:44:34|3.2776
14:44:36|3.2764
14:44:37|3.2779
14:44:38|3.2779
14:44:40|3.2782
14:44:41|3.2782
14:44:42|3.2782
14:44:43|3.2782
14:44:44|3.2782
14:44:45|3.2782
14:44:46|3.28
14:44:47|3.2818
14:44:48|3.2818
14:44:49|3.2802
14:44:51|3.2802
14:44:52|3.2802
14:44:52|3.2802
14:44:54|3.2802
14:44:54|3.2802
14:44:55|3.2802
14:44:57|3.278
14:44:57|3.2794
14:44:58|3.2794
14:45:00|3.2794
14:45:00|3.2794
14:45:02|3.2794
14:45:02|3.2794
14:45:05|3.28
14:45:05|3.2815
14:45:06|3.2815
14:45:08|3.2815
14:45:09|3.2815
14:45:09|3.2815
14:45:10|3.2815
14:45:13|3.2815
14:45:14|3.2815
14:45:15|3.2815
14:45:16|3.2815
14:45:18|3.2809
14:45:20|3.2809
14:45:21|3.2809
14:45:22|3.2809
14:45:22|3.2809
14:45:24|3.2809
14:45:26|3.2778
14:45:27|3.2813
14:45:28|3.2813
14:45:29|3.2809
14:45:31|3.2809
14:45:32|3.2809
14:45:32|3.2809
14:45:35|3.2809
14:45:36|3.2809
14:45:37|3.2809
14:45:37|3.2809
14:45:38|3.2815
14:45:40|3.2815
14:45:40|3.2815
14:45:41|3.2825
14:45:43|3.2834
14:45:44|3.2852
14:45:44|3.2862
14:45:47|3.2872
14:45:48|3.2879
14:45:48|3.2879
14:45:49|3.2836
14:45:50|3.2836
14:45:52|3.2837
14:45:52|3.2837
14:45:54|3.2837
14:45:54|3.2881
14:45:56|3.2885
14:45:57|3.2886
14:45:59|3.2886
14:45:59|3.2891
14:46:12|3.2873
14:46:19|3.2878
14:46:20|3.2866
14:46:21|3.2866
14:46:21|3.2847
14:46:22|3.2868
14:46:24|3.2868
14:46:25|3.2868
14:46:26|3.2868
14:46:27|3.2868
14:46:28|3.2868
14:46:29|3.2836
14:46:30|3.2831
14:46:31|3.2831
14:46:32|3.2857
14:46:33|3.2815
14:46:34|3.2815
14:46:35|3.2814
14:46:36|3.2806
14:46:37|3.2806
14:46:38|3.2806
14:46:40|3.28
14:46:41|3.2791
14:46:42|3.2787
14:46:43|3.2781
14:46:44|3.2781
14:46:45|3.2781
14:46:46|3.2781
14:46:47|3.2758
14:46:48|3.2758
14:46:50|3.2758
14:46:50|3.2758
14:46:52|3.2758
14:46:52|3.2758
14:46:53|3.2748
14:46:55|3.2748
14:46:57|3.2767
14:46:57|3.2767
14:46:58|3.2725
14:46:59|3.2749
14:47:00|3.2716
14:47:01|3.2716
14:47:02|3.2716
14:47:04|3.2749
14:47:04|3.2744
14:47:06|3.2715
14:47:06|3.2735
14:47:07|3.2733
14:47:08|3.2733
14:47:10|3.2733
14:47:11|3.2733
14:47:11|3.2733
14:47:13|3.2733
14:47:13|3.2718
14:47:15|3.2718
14:47:17|3.2707
14:47:18|3.2707
14:47:19|3.2693
14:47:20|3.2697
14:47:21|3.2697
14:47:23|3.2696
14:47:24|3.2682
14:47:26|3.2669
14:47:27|3.2659
14:47:28|3.2659
14:47:29|3.2659
14:47:31|3.2675
14:47:32|3.2717
14:47:33|3.273
14:47:34|3.2763
14:47:36|3.279
14:47:37|3.2759
14:47:38|3.2813
14:47:39|3.2785
14:47:40|3.2785
14:47:41|3.2778
14:47:43|3.2778
14:47:44|3.2778
14:47:45|3.2778
14:47:46|3.2778
14:47:47|3.2776
14:47:48|3.2776
14:47:49|3.2776
14:47:50|3.2776
14:47:51|3.2777
14:47:52|3.2777
14:47:53|3.2777
14:47:54|3.2777
14:47:55|3.2777
14:47:57|3.2815
14:47:57|3.2787
14:48:00|3.2787
14:48:01|3.2787
14:48:02|3.2778
14:48:03|3.2778
14:48:05|3.2819
14:48:05|3.2822
14:48:06|3.2831
14:48:07|3.2833
14:48:08|3.2847
14:48:10|3.2862
14:48:11|3.2865
14:48:12|3.2847
14:48:14|3.2847
14:48:16|3.2841
14:48:18|3.2885
14:48:18|3.2885
14:48:19|3.2886
14:48:21|3.2886
14:48:22|3.2891
14:48:23|3.2902
14:48:24|3.2922
14:48:25|3.2893
14:48:26|3.2893
14:48:27|3.2893
14:48:28|3.2893
14:48:29|3.2893
14:48:30|3.2893
14:48:31|3.289
14:48:32|3.289
14:48:33|3.289
14:48:34|3.289
14:48:35|3.2921
14:48:36|3.2921
14:48:37|3.2921
14:48:38|3.2921
14:48:39|3.2921
14:48:40|3.289
14:48:41|3.289
14:48:42|3.289
14:48:43|3.289
14:48:44|3.292
14:48:45|3.293
14:48:46|3.293
14:48:47|3.2921
14:48:48|3.2921
14:48:50|3.2921
14:48:51|3.2921
14:48:53|3.2921
14:48:54|3.2921
14:48:55|3.2938
14:48:56|3.2937
14:48:57|3.2937
14:48:59|3.2939
14:49:00|3.2955
14:49:00|3.2955
14:49:01|3.2955
14:49:03|3.2965
14:49:04|3.297
14:49:05|3.297
14:49:06|3.297
14:49:07|3.297
14:49:08|3.2941
14:49:09|3.2941
14:49:10|3.2941
14:49:11|3.296
14:49:12|3.2962
14:49:13|3.296
14:49:14|3.2949
14:49:15|3.2949
14:49:16|3.2918
14:49:17|3.2916
14:49:18|3.2914
14:49:19|3.2909
14:49:20|3.2909
14:49:21|3.2909
14:49:23|3.2909
14:49:23|3.2909
14:49:24|3.2909
14:49:25|3.2925
14:49:26|3.2925
14:49:27|3.2915
14:49:28|3.2915
14:49:29|3.2915
14:49:31|3.2915
14:49:32|3.2915
14:49:33|3.2915
14:49:34|3.2885
14:49:35|3.2885
14:49:36|3.2889
14:49:37|3.2889
14:49:38|3.2857
14:49:39|3.2838
14:49:40|3.2827
14:49:41|3.2827
14:49:42|3.2888
14:49:43|3.2882
14:49:44|3.2882
14:49:45|3.2882
14:49:46|3.2862
14:49:47|3.2862
14:49:48|3.2862
14:49:49|3.2826
14:49:51|3.2819
14:49:52|3.2819
14:49:52|3.2808
14:49:54|3.2808
14:49:54|3.2848
14:49:55|3.2852
14:49:57|3.2891
14:49:58|3.2891
14:49:59|3.2854
14:50:00|3.2854
14:50:02|3.2891
14:50:03|3.2891
14:50:04|3.2891
14:50:05|3.2891
14:50:06|3.2858
14:50:07|3.2841
14:50:08|3.2841
14:50:10|3.2841
14:50:10|3.2848
14:50:11|3.2848
14:50:13|3.2844
14:50:14|3.284
14:50:14|3.2848
14:50:16|3.2848
14:50:16|3.2848
14:50:17|3.2848
14:50:19|3.2848
14:50:20|3.2857
14:50:20|3.2855
14:50:21|3.2855
14:50:22|3.2855
14:50:23|3.2855
14:50:24|3.2877
14:50:25|3.2873
14:50:26|3.2873
14:50:27|3.2873
14:50:28|3.2838
14:50:30|3.2873
14:50:30|3.2873
14:50:31|3.2873
14:50:32|3.2873
14:50:34|3.2873
14:50:35|3.2873
14:50:35|3.2873
14:50:36|3.2873
14:50:38|3.2807
14:50:38|3.2822
14:50:39|3.2829
14:50:40|3.2825
14:50:42|3.2825
14:50:42|3.285
14:50:43|3.282
14:50:44|3.282
14:50:45|3.282
14:50:47|3.2824
14:50:47|3.2806
14:50:48|3.2815
14:50:50|3.2828
14:50:51|3.2777
14:50:52|3.2777
14:50:54|3.2777
14:50:55|3.2777
14:50:56|3.2777
14:50:57|3.2777
14:50:58|3.2777
14:50:59|3.2777
14:51:00|3.2777
14:51:01|3.2825
14:51:02|3.2825
14:51:03|3.2789
14:51:04|3.2789
14:51:05|3.2789
14:51:06|3.2778
14:51:07|3.2778
14:51:07|3.2778
14:51:09|3.2778
14:51:10|3.2778
14:51:11|3.2783
14:51:12|3.2783
14:51:13|3.2783
14:51:14|3.2783
14:51:15|3.28
14:51:16|3.28
14:51:17|3.2825
14:51:18|3.2791
14:51:19|3.2791
14:51:20|3.2791
14:51:21|3.2791
14:51:22|3.2791
14:51:23|3.2791
14:51:24|3.2791
14:51:25|3.2791
14:51:26|3.2791
14:51:27|3.2791
14:51:28|3.2802
14:51:29|3.2802
14:51:30|3.2802
14:51:31|3.2802
14:51:32|3.2778
14:51:33|3.2778
14:51:34|3.2785
14:51:36|3.2769
14:51:38|3.275
14:51:39|3.275
14:51:40|3.275
14:51:42|3.2776
14:51:43|3.2776
14:51:44|3.2776
14:51:45|3.2764
14:51:46|3.2764
14:51:47|3.2764
14:51:49|3.2764
14:51:49|3.2764
14:51:50|3.2764
14:51:51|3.2764
14:51:52|3.2764
14:51:53|3.2764
14:51:54|3.2764
14:51:55|3.2764
14:51:56|3.2764
14:51:57|3.2764
14:51:59|3.2764
14:52:00|3.2789
14:52:01|3.2789
14:52:02|3.2786
14:52:03|3.2783
14:52:04|3.2779
14:52:05|3.2779
14:52:06|3.2779
14:52:07|3.2779
14:52:08|3.2779
14:52:09|3.2779
14:52:10|3.274
14:52:12|3.274
14:52:13|3.2731
14:52:14|3.2731
14:52:15|3.2731
14:52:16|3.2731
14:52:17|3.2731
14:52:18|3.2731
14:52:19|3.2731
14:52:20|3.2731
14:52:21|3.2759
14:52:22|3.273
14:52:23|3.2752
14:52:24|3.2752
14:52:26|3.2752
14:52:26|3.2752
14:52:28|3.2752
14:52:29|3.2752
14:52:29|3.2752
14:52:30|3.2752
14:52:31|3.2752
14:52:32|3.2752
14:52:34|3.2752
14:52:35|3.2752
14:52:36|3.2752
14:52:36|3.2727
14:52:37|3.2712
14:52:39|3.2712
14:52:40|3.2712
14:52:40|3.2736
14:52:41|3.2736
14:52:43|3.2736
14:52:43|3.27
14:52:44|3.27
14:52:45|3.269
14:52:46|3.269
14:52:48|3.269
14:52:49|3.2712
14:52:49|3.2712
14:52:50|3.272
14:52:51|3.272
14:52:54|3.26
14:52:54|3.2632
14:52:56|3.2617
14:52:57|3.2597
14:52:58|3.2545
14:52:59|3.2555
14:53:01|3.2556
14:53:02|3.2556
14:53:03|3.2556
14:53:05|3.2607
14:53:07|3.2577
14:53:08|3.2574
14:53:09|3.2609
14:53:10|3.2642
14:53:12|3.2642
14:53:13|3.2632
14:53:14|3.2632
14:53:15|3.2632
14:53:17|3.2632
14:53:18|3.269
14:53:19|3.269
14:53:20|3.269
14:53:21|3.269
14:53:22|3.269
14:53:24|3.2696
14:53:24|3.2696
14:53:26|3.2676
14:53:27|3.2676
14:53:27|3.2676
14:53:29|3.2676
14:53:30|3.2531
14:53:31|3.2503
14:53:32|3.2545
14:53:33|3.2506
14:53:34|3.2578
14:53:35|3.2578
14:53:36|3.2578
14:53:36|3.2578
14:53:38|3.2578
14:53:39|3.2569
14:53:41|3.2569
14:53:41|3.2569
14:53:43|3.2569
14:53:44|3.2569
14:53:46|3.257
14:53:47|3.257
14:53:49|3.257
14:53:51|3.26
14:53:52|3.26
14:53:53|3.26
14:53:54|3.26
14:53:55|3.26
14:53:57|3.2599
14:53:59|3.2598
14:53:59|3.26
14:54:00|3.26
14:54:01|3.26
14:54:02|3.2598
14:54:03|3.2599
14:54:05|3.2599
14:54:06|3.2637
14:54:07|3.264
14:54:09|3.264
14:54:09|3.264
14:54:10|3.264
14:54:12|3.264
14:54:13|3.264
14:54:14|3.264
14:54:15|3.2643
14:54:16|3.2687
14:54:17|3.2687
14:54:17|3.2687
14:54:19|3.2687
14:54:20|3.2687
14:54:21|3.2673
14:54:22|3.2673
14:54:22|3.2651
14:54:23|3.2653
14:54:25|3.267
14:54:26|3.267
14:54:26|3.267
14:54:29|3.2641
14:54:30|3.2641
14:54:30|3.2641
14:54:31|3.267
14:54:33|3.267
14:54:34|3.267
14:54:34|3.267
14:54:36|3.2679
14:54:36|3.2679
14:54:38|3.2679
14:54:39|3.2679
14:54:40|3.2648
14:54:40|3.2648
14:54:42|3.2648
14:54:43|3.2648
14:54:44|3.2648
14:54:46|3.2676
14:54:47|3.264
14:54:48|3.2571
14:54:50|3.2571
14:54:52|3.2571
14:54:52|3.2596
14:54:53|3.2596
14:54:55|3.26
14:54:56|3.2615
14:54:58|3.2563
14:54:59|3.2569
14:55:00|3.2625
14:55:01|3.2625
14:55:02|3.2625
14:55:03|3.2625
14:55:05|3.2625
14:55:05|3.2625
14:55:06|3.2625
14:55:08|3.2625
14:55:08|3.2628
14:55:10|3.2626
14:55:10|3.2626
14:55:11|3.2581
14:55:13|3.2581
14:55:14|3.2581
14:55:14|3.2626
14:55:16|3.2626
14:55:17|3.2649
14:55:18|3.2649
14:55:18|3.2649
14:55:19|3.2656
14:55:21|3.2656
14:55:21|3.2649
14:55:23|3.2649
14:55:24|3.2649
14:55:24|3.2649
14:55:26|3.2649
14:55:26|3.2649
14:55:29|3.2649
14:55:30|3.2643
14:55:30|3.2649
14:55:31|3.2649
14:55:33|3.2649
14:55:34|3.2649
14:55:35|3.2649
14:55:35|3.2649
14:55:36|3.2639
14:55:38|3.2639
14:55:38|3.2639
14:55:39|3.2639
14:55:40|3.2626
14:55:42|3.2626
14:55:42|3.2616
14:55:44|3.2585
14:55:45|3.2589
14:55:46|3.2589
14:55:48|3.2589
14:55:49|3.2589
14:55:50|3.2589
14:55:51|3.2584
14:55:53|3.2584
14:55:54|3.2584
14:55:55|3.2584
14:55:57|3.2584
14:55:58|3.2584
14:55:59|3.2584
14:56:00|3.26
14:56:01|3.26
14:56:02|3.26
14:56:04|3.2585
14:56:05|3.2573
14:56:06|3.2573
14:56:06|3.2573
14:56:08|3.2573
14:56:10|3.2585
14:56:11|3.2641
14:56:12|3.257
14:56:13|3.2613
14:56:14|3.2613
14:56:15|3.2595
14:56:16|3.26
14:56:18|3.26
14:56:19|3.2613
14:56:20|3.2613
14:56:20|3.2613
14:56:22|3.2613
14:56:23|3.2613
14:56:25|3.2613
14:56:25|3.2592
14:56:26|3.2592
14:56:27|3.2592
14:56:28|3.2592
14:56:29|3.2592
14:56:30|3.2592
14:56:32|3.2592
14:56:33|3.2642
14:56:34|3.2642
14:56:35|3.2656
14:56:36|3.2656
14:56:37|3.2676
14:56:38|3.2668
14:56:39|3.2668
14:56:40|3.2668
14:56:41|3.2668
14:56:42|3.2668
14:56:43|3.2668
14:56:44|3.2668
14:56:46|3.2668
14:56:48|3.2668
14:56:49|3.2668
14:56:51|3.2668
14:56:52|3.2668
14:56:54|3.2682
14:56:56|3.2668
14:56:57|3.2668
14:56:58|3.2668
14:56:59|3.2668
14:57:01|3.2668
14:57:02|3.2668
14:57:03|3.2668
14:57:04|3.2668
14:57:05|3.2668
14:57:06|3.2668
14:57:07|3.2639
14:57:08|3.2658
14:57:09|3.2658
14:57:11|3.2658
14:57:12|3.2658
14:57:13|3.2658
14:57:15|3.2658
14:57:15|3.2666
14:57:16|3.2666
14:57:18|3.2666
14:57:19|3.2639
14:57:20|3.2639
14:57:21|3.2639
14:57:22|3.2639
14:57:23|3.2639
14:57:24|3.2639
14:57:25|3.2639
14:57:26|3.2639
14:57:27|3.2639
14:57:27|3.2635
14:57:29|3.2635
14:57:30|3.2635
14:57:31|3.2635
14:57:32|3.2635
14:57:33|3.2606
14:57:34|3.2646
14:57:35|3.2646
14:57:36|3.2646
14:57:37|3.2646
14:57:38|3.2646
14:57:39|3.2646
14:57:40|3.2646
14:57:41|3.2646
14:57:42|3.2646
14:57:43|3.2646
14:57:44|3.2646
14:57:45|3.2646
14:57:47|3.2646
14:57:49|3.2646
14:57:51|3.2591
14:57:51|3.2591
14:57:54|3.2591
14:57:54|3.2591
14:57:56|3.2553
14:57:57|3.255
14:57:59|3.255
14:58:00|3.255
14:58:02|3.255
14:58:03|3.257
14:58:05|3.2553
14:58:06|3.255
14:58:07|3.255
14:58:08|3.255
14:58:10|3.255
14:58:10|3.255
14:58:12|3.2568
14:58:13|3.2568
14:58:14|3.2568
14:58:15|3.2568
14:58:16|3.2568
14:58:17|3.2568
14:58:18|3.2568
14:58:19|3.2568
14:58:20|3.2568
14:58:21|3.2568
14:58:22|3.2553
14:58:24|3.2555
14:58:25|3.2563
14:58:26|3.2563
14:58:27|3.26
14:58:28|3.26
14:58:29|3.26
14:58:30|3.262
14:58:31|3.2633
14:58:32|3.2633
14:58:33|3.2647
14:58:34|3.2624
14:58:35|3.2609
14:58:36|3.2609
14:58:37|3.2609
14:58:38|3.2609
14:58:39|3.2609
14:58:40|3.2609
14:58:41|3.2609
14:58:42|3.2624
14:58:43|3.2635
14:58:44|3.2635
14:58:45|3.2635
14:58:46|3.2609
14:58:48|3.2609
14:58:49|3.26
14:58:50|3.2566
14:58:52|3.2566
14:58:54|3.2564
14:58:55|3.2564
14:58:57|3.2564
14:58:58|3.2564
14:58:59|3.2564
14:59:00|3.2585
14:59:00|3.2585
14:59:02|3.2585
14:59:03|3.2527
14:59:04|3.2522
14:59:06|3.2514
14:59:07|3.2514
14:59:07|3.2514
14:59:09|3.2503
14:59:10|3.2503
14:59:12|3.25
14:59:13|3.2498
14:59:14|3.2515
14:59:15|3.2478
14:59:16|3.2468
14:59:17|3.2467
14:59:18|3.2467
14:59:19|3.2521
14:59:20|3.247
14:59:21|3.247
14:59:22|3.2482
14:59:23|3.2482
14:59:24|3.2531
14:59:25|3.2531
14:59:26|3.2563
14:59:27|3.2529
14:59:28|3.2529
14:59:29|3.2533
14:59:30|3.2533
14:59:31|3.2533
14:59:32|3.2533
14:59:33|3.2533
14:59:35|3.2582
14:59:36|3.2582
14:59:37|3.2541
14:59:39|3.2541
14:59:40|3.2541
14:59:41|3.2582
14:59:42|3.261
14:59:43|3.2637
14:59:44|3.2683
14:59:45|3.2683
14:59:46|3.2683
14:59:47|3.2683
14:59:48|3.2683
14:59:49|3.2618
14:59:51|3.2644
14:59:52|3.2644
14:59:53|3.2644
14:59:54|3.2644
14:59:55|3.2644
14:59:56|3.2644
14:59:57|3.2644
14:59:59|3.2644
14:59:59|3.2644
15:00:02|3.2644
15:00:03|3.2644
15:00:05|3.264
15:00:05|3.264
15:00:07|3.264
15:00:08|3.2696
15:00:09|3.2701
15:00:11|3.2735
15:00:12|3.2735
15:00:14|3.2747
15:00:15|3.2739
15:00:16|3.2744
15:00:17|3.2744
15:00:18|3.2701
15:00:19|3.2701
15:00:20|3.2701
15:00:21|3.2692
15:00:22|3.2731
15:00:23|3.2731
15:00:24|3.2728
15:00:25|3.2728
15:00:26|3.2728
15:00:27|3.2728
15:00:29|3.2728
15:00:29|3.2728
15:00:31|3.2728
15:00:33|3.2702
15:00:33|3.2702
15:00:34|3.2694
15:00:35|3.2692
15:00:36|3.2675
15:00:37|3.2675
15:00:38|3.2675
15:00:39|3.2675
15:00:40|3.2675
15:00:41|3.2675
15:00:42|3.2649
15:00:43|3.2667
15:00:44|3.2666
15:00:45|3.2666
15:00:46|3.2666
15:00:47|3.2666
15:00:48|3.2644
15:00:50|3.2644
15:00:52|3.262
15:00:53|3.2577
15:00:54|3.2573
15:00:56|3.2572
15:00:57|3.2572
15:00:58|3.2572
15:01:00|3.2592
15:01:02|3.2572
15:01:02|3.2572
15:01:04|3.258
15:01:06|3.258
15:01:07|3.2581
15:01:08|3.2577
15:01:09|3.2577
15:01:09|3.2577
15:01:12|3.2577
15:01:12|3.2577
15:01:14|3.2577
15:01:15|3.2577
15:01:16|3.2577
15:01:17|3.2572
15:01:18|3.2572
15:01:19|3.255
15:01:20|3.255
15:01:21|3.2575
15:01:22|3.2575
15:01:23|3.2572
15:01:24|3.2481
15:01:25|3.2471
15:01:26|3.2471
15:01:27|3.2471
15:01:28|3.2471
15:01:29|3.2503
15:01:30|3.2503
15:01:31|3.2491
15:01:32|3.2491
15:01:33|3.2492
15:01:35|3.2505
15:01:36|3.2505
15:01:36|3.2504
15:01:37|3.2504
15:01:38|3.2498
15:01:39|3.2509
15:01:40|3.2509
15:01:41|3.2476
15:01:42|3.2504
15:01:43|3.2504
15:01:44|3.2476
15:01:46|3.2476
15:01:46|3.2433
15:01:47|3.2426
15:01:48|3.2426
15:01:49|3.2422
15:01:51|3.2444
15:01:53|3.2444
15:01:54|3.2476
15:01:55|3.2481
15:01:56|3.2481
15:01:57|3.2481
15:01:58|3.2481
15:02:00|3.2461
15:02:01|3.2461
15:02:03|3.2461
15:02:04|3.2509
15:02:05|3.2488
15:02:06|3.2488
15:02:08|3.2488
15:02:08|3.2488
15:02:10|3.2493
15:02:11|3.2505
15:02:13|3.2505
15:02:14|3.2505
15:02:15|3.2459
15:02:16|3.2459
15:02:18|3.2459
15:02:19|3.2459
15:02:20|3.2436
15:02:20|3.2431
15:02:22|3.2431
15:02:23|3.243
15:02:24|3.2421
15:02:25|3.2414
15:02:26|3.2414
15:02:27|3.2414
15:02:29|3.2413
15:02:29|3.2413
15:02:30|3.241
15:02:32|3.241
15:02:33|3.2447
15:02:34|3.2445
15:02:35|3.2445
15:02:36|3.2445
15:02:37|3.243
15:02:38|3.243
15:02:39|3.243
15:02:41|3.243
15:02:42|3.2458
15:02:44|3.2458
15:02:45|3.2458
15:02:45|3.2458
15:02:47|3.2458
15:02:48|3.242
15:02:49|3.242
15:02:50|3.242
15:02:51|3.242
15:02:53|3.2445
15:02:55|3.2445
15:02:56|3.2462
15:02:58|3.2462
15:02:59|3.2462
15:03:00|3.2462
15:03:01|3.2477
15:03:03|3.2465
15:03:03|3.2465
15:03:05|3.2478
15:03:06|3.2477
15:03:07|3.2462
15:03:08|3.2457
15:03:09|3.2465
15:03:10|3.2465
15:03:11|3.2453
15:03:12|3.2453
15:03:13|3.2453
15:03:14|3.2477
15:03:17|3.2477
15:03:18|3.2494
15:03:19|3.2486
15:03:20|3.2489
15:03:21|3.2489
15:03:23|3.2435
15:03:24|3.2435
15:03:25|3.2435
15:03:27|3.2416
15:03:27|3.2409
15:03:28|3.2409
15:03:29|3.2409
15:03:30|3.2409
15:03:31|3.2438
15:03:32|3.2438
15:03:33|3.2435
15:03:34|3.2435
15:03:35|3.2435
15:03:36|3.2435
15:03:37|3.2435
15:03:38|3.2451
15:03:39|3.2451
15:03:40|3.2451
15:03:41|3.2451
15:03:42|3.2451
15:03:43|3.2451
15:03:45|3.2451
15:03:46|3.2464
15:03:47|3.2464
15:03:49|3.2488
15:03:49|3.2516
15:03:50|3.2516
15:03:51|3.2516
15:03:52|3.2516
15:03:54|3.2498
15:03:56|3.2498
15:03:57|3.251
15:03:59|3.251
15:04:01|3.251
15:04:02|3.2506
15:04:03|3.2506
15:04:05|3.2506
15:04:06|3.2506
15:04:08|3.2506
15:04:09|3.2506
15:04:10|3.2506
15:04:11|3.2506
15:04:13|3.2516
15:04:14|3.2521
15:04:15|3.2538
15:04:16|3.2538
15:04:17|3.2506
15:04:18|3.2537
15:04:19|3.2528
15:04:20|3.251
15:04:21|3.2506
15:04:22|3.2506
15:04:23|3.2506
15:04:25|3.2506
15:04:25|3.2506
15:04:26|3.2506
15:04:27|3.254
15:04:28|3.254
15:04:29|3.2552
15:04:30|3.2552
15:04:31|3.2553
15:04:33|3.2553
15:04:33|3.2575
15:04:34|3.2575
15:04:35|3.2575
15:04:37|3.2575
15:04:38|3.2575
15:04:38|3.2576
15:04:39|3.2579
15:04:40|3.2591
15:04:42|3.2573
15:04:43|3.2573
15:04:44|3.2621
15:04:44|3.2588
15:04:46|3.2588
15:04:47|3.2588
15:04:47|3.2588
15:04:49|3.2594
15:04:50|3.2594
15:04:50|3.2594
15:04:51|3.2594
15:04:53|3.2588
15:04:55|3.2557
15:04:56|3.2557
15:04:58|3.2557
15:05:00|3.2557
15:05:01|3.2557
15:05:02|3.2594
15:05:04|3.2594
15:05:05|3.2609
15:05:05|3.2609
15:05:07|3.26
15:05:08|3.26
15:05:09|3.2615
15:05:09|3.2615
15:05:11|3.2615
15:05:12|3.2615
15:05:13|3.2567
15:05:14|3.2567
15:05:15|3.2567
15:05:16|3.2567
15:05:17|3.2553
15:05:19|3.254
15:05:21|3.254
15:05:21|3.2584
15:05:22|3.2585
15:05:24|3.2587
15:05:25|3.2587
15:05:26|3.2587
15:05:26|3.2554
15:05:27|3.2554
15:05:29|3.2556
15:05:29|3.2556
15:05:30|3.2588
15:05:32|3.2588
15:05:33|3.2588
15:05:34|3.2559
15:05:35|3.2559
15:05:36|3.2559
15:05:36|3.2559
15:05:38|3.2559
15:05:39|3.2559
15:05:39|3.2559
15:05:41|3.2559
15:05:43|3.2559
15:05:43|3.2559
15:05:44|3.2539
15:05:46|3.2539
15:05:47|3.2515
15:05:48|3.2555
15:05:49|3.2539
15:05:50|3.2516
15:05:51|3.2516
15:05:52|3.2516
15:05:53|3.2516
15:05:54|3.2516
15:05:56|3.2516
15:05:57|3.2569
15:05:58|3.257
15:06:00|3.257
15:06:01|3.257
15:06:01|3.257
15:06:03|3.257
15:06:04|3.2586
15:06:05|3.26
15:06:06|3.2615
15:06:07|3.2615
15:06:08|3.26
15:06:09|3.26
15:06:10|3.26
15:06:11|3.26
15:06:12|3.26
15:06:13|3.26
15:06:14|3.2624
15:06:15|3.2635
15:06:16|3.2634
15:06:17|3.2634
15:06:19|3.2634
15:06:19|3.2634
15:06:21|3.2641
15:06:22|3.2657
15:06:23|3.2644
15:06:24|3.2644
15:06:26|3.2634
15:06:26|3.2634
15:06:28|3.2634
15:06:29|3.2615
15:06:29|3.2615
15:06:31|3.2638
15:06:32|3.2639
15:06:33|3.2647
15:06:34|3.2622
15:06:35|3.2622
15:06:36|3.2622
15:06:37|3.2622
15:06:38|3.2622
15:06:39|3.2622
15:06:40|3.2674
15:06:41|3.2674
15:06:42|3.2674
15:06:43|3.2674
15:06:44|3.2674
15:06:45|3.2674
15:06:46|3.2676
15:06:47|3.2695
15:06:48|3.2695
15:06:49|3.2695
15:06:50|3.2695
15:06:51|3.2695
15:06:52|3.2691
15:06:53|3.2691
15:06:54|3.2695
15:06:55|3.2695
15:06:57|3.2696
15:06:59|3.2705
15:07:00|3.2709
15:07:01|3.2709
15:07:02|3.2721
15:07:03|3.2753
15:07:04|3.273
15:07:05|3.273
15:07:06|3.273
15:07:07|3.2761
15:07:08|3.2761
15:07:10|3.2754
15:07:11|3.2761
15:07:12|3.2761
15:07:14|3.2775
15:07:15|3.2775
15:07:16|3.2754
15:07:17|3.2754
15:07:18|3.2754
15:07:19|3.2775
15:07:21|3.2775
15:07:21|3.2769
15:07:22|3.2728
15:07:24|3.2728
15:07:25|3.2728
15:07:26|3.2728
15:07:27|3.2761
15:07:28|3.2758
15:07:29|3.2758
15:07:30|3.2761
15:07:31|3.2758
15:07:32|3.2758
15:07:33|3.2708
15:07:35|3.2708
15:07:36|3.2718
15:07:37|3.2776
15:07:38|3.2721
15:07:39|3.278
15:07:40|3.278
15:07:41|3.278
15:07:42|3.2741
15:07:43|3.2737
15:07:44|3.2737
15:07:45|3.2737
15:07:46|3.2804
15:07:47|3.2822
15:07:48|3.284
15:07:49|3.2856
15:07:50|3.2877
15:07:51|3.2877
15:07:52|3.2848
15:07:53|3.2879
15:07:54|3.2856
15:07:55|3.2855
15:07:56|3.2855
15:07:57|3.2843
15:07:59|3.2857
15:08:01|3.2866
15:08:03|3.2866
15:08:05|3.2878
15:08:07|3.2833
15:08:08|3.2821
15:08:10|3.2787
15:08:11|3.2786
15:08:11|3.2803
15:08:13|3.2786
15:08:14|3.2786
15:08:15|3.2786
15:08:17|3.2786
15:08:17|3.2786
15:08:19|3.2768
15:08:20|3.2764
15:08:20|3.2764
15:08:21|3.2768
15:08:23|3.2768
15:08:24|3.2793
15:08:25|3.2793
15:08:26|3.2793
15:08:27|3.2793
15:08:28|3.2794
15:08:29|3.2794
15:08:30|3.2768
15:08:31|3.2761
15:08:32|3.2761
15:08:34|3.276
15:08:35|3.2786
15:08:36|3.2774
15:08:37|3.2774
15:08:38|3.2774
15:08:39|3.2774
15:08:40|3.2774
15:08:41|3.2774
15:08:42|3.2774
15:08:43|3.2774
15:08:44|3.2774
15:08:45|3.2774
15:08:46|3.2774
15:08:47|3.2774
15:08:48|3.2774
15:08:49|3.2797
15:08:50|3.2797
15:08:51|3.2773
15:08:52|3.2766
15:08:53|3.2766
15:08:54|3.2786
15:08:55|3.2786
15:08:56|3.2786
15:08:57|3.2774
15:08:59|3.2764
15:09:00|3.2713
15:09:02|3.2713
15:09:03|3.2713
15:09:05|3.2713
15:09:06|3.2713
15:09:07|3.2713
15:09:09|3.2713
15:09:10|3.278
15:09:11|3.278
15:09:12|3.2714
15:09:13|3.2714
15:09:14|3.2714
15:09:16|3.2714
15:09:17|3.2714
15:09:18|3.2714
15:09:19|3.2753
15:09:20|3.2744
15:09:21|3.273
15:09:22|3.2692
15:09:23|3.2659
15:09:24|3.2651
15:09:25|3.2651
15:09:26|3.2651
15:09:27|3.2651
15:09:28|3.2648
15:09:29|3.2655
15:09:30|3.2655
15:09:31|3.2655
15:09:32|3.2655
15:09:33|3.2681
15:09:34|3.2681
15:09:35|3.268
15:09:36|3.268
15:09:38|3.268
15:09:39|3.2697
15:09:40|3.2693
15:09:41|3.2693
15:09:42|3.2674
15:09:43|3.2708
15:09:44|3.2723
15:09:45|3.2693
15:09:47|3.2684
15:09:48|3.2689
15:09:49|3.2708
15:09:49|3.2671
15:09:50|3.2671
15:09:51|3.2671
15:09:53|3.2671
15:09:53|3.2671
15:09:54|3.2671
15:09:55|3.2671
15:09:56|3.2671
15:09:57|3.2671
15:09:59|3.2671
15:10:01|3.27
15:10:02|3.27
15:10:04|3.2677
15:10:05|3.2677
15:10:07|3.2677
15:10:09|3.2677
15:10:10|3.2677
15:10:11|3.2677
15:10:13|3.2677
15:10:15|3.2675
15:10:16|3.2675
15:10:17|3.2684
15:10:18|3.2684
15:10:19|3.2684
15:10:20|3.2684
15:10:21|3.2659
15:10:22|3.2659
15:10:23|3.2677
15:10:24|3.2677
15:10:25|3.2691
15:10:26|3.2691
15:10:27|3.2691
15:10:28|3.2672
15:10:29|3.2672
15:10:30|3.2672
15:10:31|3.2672
15:10:32|3.2672
15:10:33|3.2672
15:10:34|3.2672
15:10:35|3.2672
15:10:36|3.2672
15:10:37|3.2672
15:10:38|3.2672
15:10:39|3.2672
15:10:40|3.2672
15:10:41|3.2672
15:10:42|3.2672
15:10:43|3.2672
15:10:44|3.2688
15:10:45|3.2747
15:10:46|3.2747
15:10:47|3.2753
15:10:48|3.2719
15:10:49|3.2695
15:10:51|3.2695
15:10:52|3.2695
15:10:53|3.2725
15:10:54|3.2722
15:10:55|3.2722
15:10:56|3.2722
15:10:58|3.2722
15:10:59|3.2722
15:11:01|3.2687
15:11:03|3.2697
15:11:04|3.2684
15:11:06|3.2684
15:11:08|3.2672
15:11:10|3.2694
15:11:10|3.2698
15:11:12|3.2698
15:11:13|3.2715
15:11:15|3.2715
15:11:16|3.2715
15:11:17|3.2715
15:11:18|3.2715
15:11:19|3.2716
15:11:21|3.2716
15:11:22|3.2713
15:11:23|3.2713
15:11:24|3.2713
15:11:25|3.2712
15:11:26|3.2689
15:11:27|3.2689
15:11:28|3.2689
15:11:30|3.2654
15:11:30|3.2645
15:11:31|3.2645
15:11:32|3.2631
15:11:34|3.2626
15:11:35|3.2642
15:11:36|3.2642
15:11:36|3.2642
15:11:37|3.2642
15:11:39|3.2643
15:11:40|3.2644
15:11:40|3.2644
15:11:42|3.2644
15:11:42|3.2644
15:11:44|3.2683
15:11:44|3.2683
15:11:46|3.2683
15:11:46|3.2683
15:11:48|3.2685
15:11:49|3.2685
15:11:49|3.2685
15:11:51|3.2685
15:11:52|3.2662
15:11:52|3.2662
15:11:54|3.2653
15:11:55|3.2623
15:11:56|3.2623
15:11:57|3.2623
15:11:58|3.2645
15:11:59|3.2645
15:12:00|3.2645
15:12:01|3.2645
15:12:03|3.2645
15:12:04|3.2645
15:12:05|3.2645
15:12:07|3.2628
15:12:09|3.2628
15:12:10|3.2656
15:12:11|3.2656
15:12:12|3.2656
15:12:14|3.2656
15:12:14|3.2656
15:12:16|3.2675
15:12:17|3.2714
15:12:18|3.2714
15:12:20|3.2714
15:12:20|3.2714
15:12:22|3.2714
15:12:23|3.2714
15:12:24|3.2686
15:12:25|3.2686
15:12:26|3.2723
15:12:27|3.2708
15:12:28|3.2708
15:12:29|3.2752
15:12:30|3.2752
15:12:31|3.2752
15:12:32|3.2752
15:12:33|3.275
15:12:34|3.275
15:12:35|3.275
15:12:36|3.275
15:12:37|3.2773
15:12:38|3.2802
15:12:39|3.2779
15:12:40|3.2779
15:12:41|3.2779
15:12:42|3.2779
15:12:43|3.2779
15:12:45|3.2786
15:12:46|3.2791
15:12:47|3.2819
15:12:47|3.282
15:12:49|3.282
15:12:49|3.282
15:12:51|3.282
15:12:52|3.282
15:12:53|3.2817
15:12:54|3.2817
15:12:55|3.2817
15:12:56|3.2817
15:12:57|3.2817
15:12:59|3.2817
15:13:00|3.281
15:13:00|3.2812
15:13:03|3.2812
15:13:05|3.2812
15:13:06|3.2669
15:13:08|3.2688
15:13:09|3.2688
15:13:10|3.2688
15:13:11|3.2688
15:13:13|3.2669
15:13:14|3.265
15:13:15|3.265
15:13:16|3.265
15:13:17|3.2677
15:13:19|3.265
15:13:19|3.2656
15:13:21|3.2694
15:13:22|3.2691
15:13:23|3.2691
15:13:24|3.2691
15:13:25|3.2691
15:13:26|3.2649
15:13:27|3.2649
15:13:28|3.2643
15:13:29|3.2643
15:13:30|3.2643
15:13:31|3.265
15:13:32|3.265
15:13:33|3.2676
15:13:34|3.2643
15:13:35|3.2641
15:13:37|3.2641
15:13:38|3.2641
15:13:39|3.26
15:13:40|3.26
15:13:42|3.2553
15:13:42|3.2573
15:13:43|3.2573
15:13:45|3.2573
15:13:46|3.2573
15:13:47|3.2573
15:13:48|3.2573
15:13:49|3.2573
15:13:51|3.2563
15:13:52|3.2567
15:13:53|3.2567
15:13:54|3.2567
15:13:55|3.2567
15:13:56|3.2639
15:13:57|3.2639
15:13:58|3.2482
15:13:59|3.2475
15:14:00|3.2491
15:14:01|3.2505
15:14:02|3.2505
15:14:04|3.2511
15:14:06|3.2489
15:14:08|3.2489
15:14:09|3.2495
15:14:10|3.2495
15:14:11|3.2491
15:14:12|3.2447
15:14:14|3.248
15:14:14|3.248
15:14:15|3.248
15:14:16|3.2453
15:14:17|3.2453
15:14:18|3.2453
15:14:19|3.2462
15:14:20|3.2475
15:14:22|3.2475
15:14:23|3.2454
15:14:23|3.2454
15:14:25|3.2454
15:14:26|3.2456
15:14:28|3.2454
15:14:29|3.2454
15:14:30|3.2454
15:14:30|3.2454
15:14:32|3.2454
15:14:32|3.2454
15:14:33|3.2454
15:14:35|3.2454
15:14:35|3.2454
15:14:37|3.251
15:14:37|3.251
15:14:39|3.251
15:14:39|3.251
15:14:41|3.251
15:14:42|3.251
15:14:43|3.251
15:14:43|3.2468
15:14:45|3.2468
15:14:46|3.2468
15:14:47|3.2468
15:14:48|3.2468
15:14:48|3.2468
15:14:50|3.2499
15:14:51|3.2499
15:14:52|3.2499
15:14:53|3.2499
15:14:55|3.2499
15:14:55|3.2499
15:14:57|3.2499
15:14:58|3.2499
15:14:58|3.2499
15:15:00|3.2499
15:15:01|3.2499
15:15:02|3.2499
15:15:03|3.242
15:15:05|3.242
15:15:07|3.242
15:15:09|3.242
15:15:09|3.242
15:15:11|3.242
15:15:11|3.242
15:15:13|3.242
15:15:13|3.2419
15:15:14|3.242
15:15:16|3.2417
15:15:17|3.2417
15:15:18|3.2417
15:15:19|3.2417
15:15:20|3.2411
15:15:20|3.2387
15:15:22|3.2356
15:15:23|3.2351
15:15:24|3.237
15:15:25|3.2342
15:15:26|3.2342
15:15:27|3.2342
15:15:28|3.2354
15:15:29|3.2354
15:15:30|3.2354
15:15:31|3.2389
15:15:32|3.2389
15:15:33|3.2389
15:15:34|3.239
15:15:35|3.2387
15:15:36|3.2387
15:15:37|3.2386
15:15:38|3.2366
15:15:39|3.2364
15:15:40|3.2364
15:15:41|3.2373
15:15:42|3.2373
15:15:43|3.2373
15:15:44|3.2391
15:15:45|3.2391
15:15:46|3.2391
15:15:47|3.2391
15:15:48|3.242
15:15:49|3.242
15:15:50|3.2402
15:15:51|3.2402
15:15:52|3.2383
15:15:53|3.2383
15:15:54|3.2383
15:15:56|3.2383
15:15:56|3.2383
15:15:57|3.2421
15:15:58|3.2456
15:15:59|3.2456
15:16:00|3.2452
15:16:01|3.2452
15:16:02|3.2452
15:16:03|3.2452
15:16:04|3.2463
15:16:06|3.2463
15:16:08|3.2485
15:16:10|3.2501
15:16:11|3.252
15:16:13|3.252
15:16:14|3.252
15:16:15|3.252
15:16:17|3.2502
15:16:17|3.2502
15:16:18|3.2502
15:16:21|3.2502
15:16:21|3.2502
15:16:22|3.2502
15:16:23|3.2502
15:16:25|3.2502
15:16:26|3.2502
15:16:27|3.2502
15:16:28|3.2496
15:16:29|3.2492
15:16:30|3.2492
15:16:31|3.246
15:16:32|3.246
15:16:33|3.246
15:16:34|3.246
15:16:35|3.2452
15:16:36|3.2452
15:16:37|3.2452
15:16:38|3.2434
15:16:39|3.2473
15:16:40|3.2473
15:16:42|3.2473
15:16:43|3.2473
15:16:44|3.2463
15:16:45|3.2433
15:16:46|3.2443
15:16:47|3.2443
15:16:47|3.2473
15:16:49|3.2473
15:16:50|3.2473
15:16:51|3.2482
15:16:52|3.2482
15:16:53|3.2482
15:16:54|3.2482
15:16:55|3.25
15:16:56|3.25
15:16:57|3.25
15:16:58|3.2502
15:16:59|3.2502
15:17:00|3.2502
15:17:02|3.2502
15:17:03|3.2502
15:17:04|3.2502
15:17:05|3.2484
15:17:07|3.2516
15:17:09|3.2516
15:17:11|3.2512
15:17:11|3.2512
15:17:12|3.25
15:17:13|3.2499
15:17:14|3.2499
15:17:15|3.2499
15:17:16|3.2499
15:17:17|3.2499
15:17:18|3.2492
15:17:19|3.25
15:17:20|3.2499
15:17:21|3.2499
15:17:22|3.2499
15:17:23|3.2463
15:17:24|3.2445
15:17:25|3.2445
15:17:26|3.2445
15:17:27|3.2489
15:17:28|3.2498
15:17:29|3.2498
15:17:30|3.2498
15:17:31|3.2498
15:17:32|3.2498
15:17:33|3.2498
15:17:34|3.2498
15:17:35|3.2496
15:17:36|3.2497
15:17:37|3.2496
15:17:38|3.2496
15:17:39|3.2496
15:17:40|3.2496
15:17:41|3.2496
15:17:42|3.2496
15:17:43|3.25
15:17:44|3.2498
15:17:45|3.2499
15:17:46|3.2499
15:17:47|3.2496
15:17:48|3.2496
15:17:49|3.2496
15:17:51|3.2496
15:17:52|3.2485
15:17:53|3.2485
15:17:54|3.2488
15:17:55|3.2459
15:17:56|3.2459
15:17:58|3.2457
15:17:59|3.2457
15:17:59|3.2457
15:18:01|3.2453
15:18:01|3.2449
15:18:04|3.2372
15:18:05|3.2442
15:18:06|3.2442
15:18:07|3.2442
15:18:08|3.2442
15:18:09|3.2457
15:18:09|3.2457
15:18:11|3.2457
15:18:11|3.2489
15:18:13|3.2489
15:18:14|3.2489
15:18:15|3.247
15:18:16|3.248
15:18:17|3.248
15:18:17|3.25
15:18:19|3.25
15:18:20|3.25
15:18:21|3.25
15:18:22|3.2457
15:18:23|3.2457
15:18:24|3.2496
15:18:25|3.2496
15:18:26|3.249
15:18:27|3.25
15:18:28|3.25
15:18:29|3.25
15:18:30|3.25
15:18:31|3.2471
15:18:32|3.2471
15:18:33|3.25
15:18:34|3.2469
15:18:35|3.2471
15:18:36|3.247
15:18:37|3.2499
15:18:38|3.2468
15:18:39|3.2499
15:18:40|3.2499
15:18:41|3.2499
15:18:42|3.2497
15:18:43|3.2497
15:18:44|3.2497
15:18:45|3.2496
15:18:46|3.2495
15:18:47|3.2495
15:18:48|3.2495
15:18:49|3.2495
15:18:50|3.2501
15:18:51|3.252
15:18:52|3.252
15:18:54|3.252
15:18:55|3.2519
15:18:55|3.2519
15:18:57|3.252
15:18:58|3.254
15:18:59|3.254
15:19:00|3.254
15:19:02|3.254
15:19:02|3.254
15:19:04|3.254
15:19:04|3.2539
15:19:05|3.2539
15:19:06|3.2543
15:19:07|3.2543
15:19:09|3.2543
15:19:10|3.2549
15:19:11|3.2549
15:19:12|3.2549
15:19:13|3.2549
15:19:14|3.2549
15:19:15|3.2549
15:19:16|3.2549
15:19:17|3.2549
15:19:18|3.2538
15:19:18|3.2538
15:19:20|3.2538
15:19:20|3.2538
15:19:22|3.2538
15:19:23|3.2538
15:19:24|3.2544
15:19:25|3.2544
15:19:25|3.2544
15:19:27|3.2544
15:19:28|3.2544
15:19:28|3.2544
15:19:30|3.2544
15:19:30|3.2544
15:19:32|3.2544
15:19:33|3.2544
15:19:34|3.2544
15:19:35|3.2544
15:19:36|3.2544
15:19:37|3.2544
15:19:38|3.2494
15:19:39|3.2494
15:19:40|3.2494
15:19:41|3.2494
15:19:42|3.2534
15:19:43|3.2534
15:19:44|3.2533
15:19:45|3.2533
15:19:46|3.2533
15:19:47|3.2533
15:19:48|3.2537
15:19:49|3.2537
15:19:50|3.2537
15:19:51|3.2512
15:19:52|3.2512
15:19:54|3.2512
15:19:55|3.2512
15:19:56|3.2512
15:19:56|3.2512
15:19:58|3.2494
15:19:59|3.2494
15:20:00|3.2489
15:20:01|3.2478
15:20:02|3.2478
15:20:03|3.2473
15:20:04|3.2473
15:20:05|3.2473
15:20:06|3.2473
15:20:07|3.2473
15:20:08|3.2473
15:20:09|3.2473
15:20:10|3.2473
15:20:11|3.2469
15:20:12|3.2456
15:20:13|3.2454
15:20:14|3.2454
15:20:15|3.2454
15:20:16|3.2461
15:20:17|3.2461
15:20:18|3.2471
15:20:19|3.2471
15:20:20|3.2471
15:20:21|3.2471
15:20:22|3.2471
15:20:23|3.2471
15:20:24|3.2458
15:20:25|3.2456
15:20:26|3.2456
15:20:27|3.2437
15:20:28|3.2425
15:20:29|3.2425
15:20:30|3.2406
15:20:31|3.2406
15:20:32|3.2406
15:20:33|3.2406
15:20:34|3.2406
15:20:35|3.2406
15:20:36|3.2398
15:20:37|3.2379
15:20:38|3.2366
15:20:39|3.2364
15:20:40|3.2351
15:20:41|3.2351
15:20:42|3.2364
15:20:43|3.239
15:20:44|3.239
15:20:45|3.2373
15:20:46|3.2373
15:20:47|3.2373
15:20:48|3.2353
15:20:49|3.2353
15:20:50|3.2353
15:20:51|3.2353
15:20:52|3.2353
15:20:54|3.2353
15:20:55|3.2353
15:20:56|3.2367
15:20:57|3.2353
15:20:58|3.2353
15:20:59|3.2353
15:21:00|3.2353
15:21:02|3.2353
15:21:02|3.2353
15:21:03|3.2356
15:21:04|3.2356
15:21:05|3.2356
15:21:06|3.2356
15:21:07|3.2356
15:21:08|3.2364
15:21:09|3.2364
15:21:10|3.2364
15:21:11|3.2382
15:21:12|3.2382
15:21:13|3.2396
15:21:14|3.2396
15:21:15|3.2396
15:21:16|3.2396
15:21:17|3.2396
15:21:18|3.2396
15:21:20|3.2396
15:21:21|3.2364
15:21:22|3.2364
15:21:23|3.2364
15:21:23|3.2364
15:21:25|3.2364
15:21:26|3.2364
15:21:27|3.2364
15:21:28|3.2402
15:21:29|3.2402
15:21:30|3.2402
15:21:31|3.2402
15:21:32|3.2402
15:21:33|3.239
15:21:34|3.239
15:21:35|3.2406
15:21:36|3.2425
15:21:37|3.2406
15:21:38|3.2406
15:21:39|3.2407
15:21:40|3.2444
15:21:41|3.2416
15:21:42|3.2416
15:21:43|3.2416
15:21:44|3.2416
15:21:45|3.2416
15:21:46|3.2416
15:21:47|3.2416
15:21:48|3.2416
15:21:50|3.2416
15:21:51|3.2416
15:21:52|3.2416
15:21:53|3.2416
15:21:54|3.2416
15:21:55|3.2416
15:21:56|3.2416
15:21:57|3.2416
15:21:58|3.2416
15:21:59|3.2416
15:22:00|3.2416
15:22:01|3.2416
15:22:02|3.2416
15:22:03|3.2395
15:22:04|3.2415
15:22:05|3.2415
15:22:06|3.2415
15:22:07|3.2427
15:22:08|3.2427
15:22:09|3.2427
15:22:10|3.2427
15:22:11|3.2416
15:22:12|3.2427
15:22:13|3.2427
15:22:14|3.2427
15:22:15|3.2427
15:22:16|3.2427
15:22:17|3.2427
15:22:18|3.2393
15:22:19|3.2393
15:22:21|3.2393
15:22:22|3.2393
15:22:22|3.2386
15:22:24|3.2386
15:22:25|3.236
15:22:27|3.236
15:22:28|3.235
15:22:30|3.235
15:22:31|3.235
15:22:31|3.235
15:22:33|3.2332
15:22:34|3.2343
15:22:35|3.2332
15:22:36|3.233
15:22:37|3.233
15:22:38|3.233
15:22:39|3.233
15:22:41|3.233
15:22:42|3.235
15:22:43|3.235
15:22:44|3.2338
15:22:45|3.2338
15:22:46|3.2338
15:22:47|3.2338
15:22:48|3.2377
15:22:49|3.2377
15:22:50|3.2377
15:22:51|3.2377
15:22:52|3.2376
15:22:53|3.2376
15:22:54|3.2352
15:22:55|3.2395
15:22:57|3.2395
15:22:58|3.2395
15:22:58|3.2416
15:23:00|3.2416
15:23:00|3.2416
15:23:01|3.2416
15:23:03|3.2416
15:23:03|3.2416
15:23:04|3.2382
15:23:05|3.2363
15:23:06|3.2343
15:23:07|3.2343
15:23:08|3.2343
15:23:09|3.2343
15:23:10|3.2343
15:23:11|3.2352
15:23:12|3.2352
15:23:14|3.2382
15:23:15|3.2382
15:23:16|3.235
15:23:16|3.2343
15:23:17|3.2343
15:23:18|3.2338
15:23:19|3.2338
15:23:21|3.2338
15:23:22|3.2311
15:23:24|3.2311
15:23:25|3.2311
15:23:26|3.2326
15:23:27|3.2326
15:23:28|3.2301
15:23:29|3.2301
15:23:31|3.2326
15:23:31|3.2348
15:23:32|3.232
15:23:34|3.232
15:23:35|3.23
15:23:36|3.229
15:23:36|3.2274
15:23:38|3.2274
15:23:38|3.2262
15:23:40|3.2262
15:23:41|3.2262
15:23:42|3.2262
15:23:43|3.2297
15:23:44|3.2298
15:23:45|3.2298
15:23:45|3.2326
15:23:47|3.2293
15:23:48|3.2359
15:23:49|3.2354
15:23:50|3.2354
15:23:51|3.2354
15:23:52|3.2305
15:23:53|3.2305
15:23:54|3.2305
15:23:55|3.2305
15:23:56|3.2298
15:23:57|3.2298
15:23:58|3.2298
15:23:59|3.2298
15:24:00|3.2298
15:24:01|3.2264
15:24:02|3.2258
15:24:04|3.2258
15:24:05|3.2284
15:24:05|3.2284
15:24:07|3.2284
15:24:08|3.2284
15:24:09|3.2295
15:24:10|3.2281
15:24:11|3.2281
15:24:12|3.2284
15:24:13|3.2296
15:24:14|3.2305
15:24:15|3.2305
15:24:16|3.2305
15:24:17|3.2305
15:24:18|3.2302
15:24:19|3.2302
15:24:20|3.2302
15:24:21|3.2302
15:24:22|3.23
15:24:24|3.2317
15:24:25|3.2317
15:24:27|3.2317
15:24:27|3.2322
15:24:29|3.2322
15:24:30|3.2322
15:24:31|3.2322
15:24:32|3.2329
15:24:33|3.2329
15:24:35|3.2322
15:24:35|3.2317
15:24:36|3.2317
15:24:37|3.2317
15:24:38|3.2313
15:24:39|3.2319
15:24:41|3.2316
15:24:42|3.2316
15:24:43|3.2316
15:24:44|3.2304
15:24:45|3.2304
15:24:46|3.2304
15:24:47|3.2304
15:24:48|3.2304
15:24:49|3.2304
15:24:50|3.2304
15:24:51|3.2308
15:24:52|3.2308
15:24:53|3.2308
15:24:54|3.2308
15:24:55|3.2308
15:24:56|3.2308
15:24:57|3.2272
15:24:58|3.2272
15:25:00|3.2272
15:25:00|3.2272
15:25:02|3.2264
15:25:03|3.2264
15:25:04|3.2264
15:25:05|3.2264
15:25:06|3.2264
15:25:07|3.2264
15:25:08|3.2272
15:25:09|3.2264
15:25:10|3.2264
15:25:12|3.2299
15:25:13|3.2316
15:25:14|3.2331
15:25:14|3.2331
15:25:16|3.2324
15:25:17|3.2324
15:25:18|3.2324
15:25:18|3.2324
15:25:20|3.2299
15:25:21|3.2299
15:25:22|3.2299
15:25:22|3.2308
15:25:25|3.2308
15:25:26|3.2308
15:25:28|3.2308
15:25:28|3.2308
15:25:29|3.2308
15:25:31|3.2308
15:25:32|3.2308
15:25:33|3.227
15:25:33|3.227
15:25:34|3.227
15:25:36|3.2248
15:25:37|3.2252
15:25:38|3.2252
15:25:39|3.227
15:25:39|3.227
15:25:40|3.227
15:25:41|3.227
15:25:43|3.227
15:25:44|3.227
15:25:45|3.227
15:25:46|3.227
15:25:47|3.2248
15:25:48|3.2248
15:25:48|3.2245
15:25:50|3.2245
15:25:51|3.227
15:25:52|3.227
15:25:53|3.227
15:25:54|3.227
15:25:55|3.2241
15:25:56|3.2241
15:25:57|3.2214
15:25:58|3.2214
15:25:59|3.2214
15:26:00|3.221
15:26:01|3.221
15:26:03|3.2193
15:26:03|3.2207
15:26:06|3.2185
15:26:07|3.2171
15:26:07|3.2171
15:26:09|3.2171
15:26:10|3.2171
15:26:10|3.2171
15:26:11|3.2152
15:26:12|3.2152
15:26:14|3.2152
15:26:16|3.2152
15:26:17|3.2152
15:26:17|3.22
15:26:18|3.2207
15:26:19|3.2201
15:26:21|3.2201
15:26:21|3.22
15:26:23|3.222
15:26:23|3.222
15:26:26|3.2174
15:26:27|3.22
15:26:29|3.2247
15:26:30|3.2247
15:26:31|3.225
15:26:33|3.225
15:26:34|3.225
15:26:35|3.2238
15:26:36|3.2202
15:26:37|3.2202
15:26:38|3.2202
15:26:38|3.2202
15:26:39|3.2202
15:26:41|3.218
15:26:42|3.2202
15:26:43|3.2202
15:26:43|3.2202
15:26:45|3.2202
15:26:46|3.2202
15:26:47|3.2202
15:26:47|3.2229
15:26:49|3.2229
15:26:51|3.2186
15:26:52|3.2186
15:26:52|3.2186
15:26:54|3.2186
15:26:55|3.2186
15:26:56|3.2186
15:26:57|3.2186
15:26:57|3.2186
15:26:58|3.2177
15:27:00|3.2177
15:27:01|3.2177
15:27:02|3.2177
15:27:03|3.2186
15:27:03|3.2186
15:27:05|3.219
15:27:06|3.217
15:27:07|3.217
15:27:08|3.217
15:27:09|3.217
15:27:10|3.217
15:27:11|3.2167
15:27:12|3.2153
15:27:14|3.2153
15:27:15|3.2159
15:27:15|3.2159
15:27:16|3.2159
15:27:17|3.2159
15:27:18|3.2162
15:27:19|3.2162
15:27:20|3.2163
15:27:21|3.2163
15:27:22|3.2163
15:27:23|3.2163
15:27:25|3.2148
15:27:26|3.2184
15:27:27|3.2184
15:27:28|3.2184
15:27:29|3.2184
15:27:30|3.2184
15:27:31|3.2178
15:27:32|3.2178
15:27:33|3.2172
15:27:33|3.2147
15:27:35|3.2131
15:27:36|3.2113
15:27:37|3.2111
15:27:38|3.2098
15:27:39|3.2098
15:27:40|3.213
15:27:41|3.213
15:27:42|3.213
15:27:43|3.2111
15:27:43|3.2111
15:27:45|3.2157
15:27:45|3.2157
15:27:47|3.2157
15:27:48|3.2157
15:27:49|3.2157
15:27:50|3.2157
15:27:51|3.2124
15:27:52|3.2157
15:27:52|3.2184
15:27:54|3.2164
15:27:55|3.2164
15:27:56|3.2164
15:27:56|3.2144
15:27:58|3.2144
15:27:59|3.2164
15:28:00|3.2164
15:28:01|3.2143
15:28:02|3.2143
15:28:03|3.2143
15:28:04|3.2143
15:28:06|3.2143
15:28:06|3.2162
15:28:07|3.2162
15:28:08|3.2143
15:28:09|3.2103
15:28:10|3.2103
15:28:11|3.2103
15:28:12|3.2142
15:28:13|3.21
15:28:14|3.21
15:28:15|3.21
15:28:16|3.2059
15:28:17|3.2059
15:28:18|3.2059
15:28:19|3.205
15:28:20|3.2038
15:28:21|3.2058
15:28:22|3.2061
15:28:23|3.2059
15:28:24|3.2059
15:28:25|3.2059
15:28:26|3.2059
15:28:27|3.2059
15:28:28|3.2059
15:28:29|3.21
15:28:30|3.21
15:28:31|3.2117
15:28:32|3.212
15:28:33|3.212
15:28:34|3.2091
15:28:35|3.2091
15:28:36|3.2105
15:28:37|3.2105
15:28:38|3.2132
15:28:40|3.2102
15:28:40|3.2102
15:28:41|3.2102
15:28:42|3.2102
15:28:43|3.2102
15:28:45|3.2108
15:28:45|3.2108
15:28:46|3.2108
15:28:48|3.2154
15:28:49|3.2147
15:28:49|3.2164
15:28:50|3.2164
15:28:52|3.2138
15:28:52|3.2203
15:28:54|3.2223
15:28:54|3.2225
15:28:56|3.2211
15:28:56|3.2211
15:28:57|3.2211
15:28:59|3.2225
15:28:59|3.2225
15:29:00|3.2225
15:29:02|3.2208
15:29:03|3.2233
15:29:04|3.2233
15:29:05|3.2211
15:29:06|3.2262
15:29:07|3.2262
15:29:08|3.2273
15:29:10|3.2273
15:29:11|3.2276
15:29:12|3.2276
15:29:13|3.2291
15:29:14|3.2291
15:29:14|3.2279
15:29:16|3.2279
15:29:17|3.2269
15:29:17|3.2269
15:29:19|3.2269
15:29:20|3.2288
15:29:21|3.2269
15:29:22|3.2269
15:29:23|3.2273
15:29:24|3.2241
15:29:25|3.2241
15:29:26|3.2241
15:29:27|3.2241
15:29:27|3.2241
15:29:29|3.2241
15:29:30|3.225
15:29:31|3.225
15:29:32|3.225
15:29:33|3.2233
15:29:33|3.2226
15:29:35|3.2226
15:29:36|3.2228
15:29:37|3.2228
15:29:38|3.2228
15:29:39|3.2228
15:29:40|3.2228
15:29:41|3.2209
15:29:41|3.2209
15:29:43|3.2229
15:29:44|3.2229
15:29:45|3.2229
15:29:46|3.2241
15:29:46|3.2257
15:29:48|3.2258
15:29:48|3.2258
15:29:50|3.2258
15:29:51|3.2258
15:29:52|3.2258
15:29:53|3.2251
15:29:54|3.2251
15:29:55|3.2274
15:29:56|3.2274
15:29:56|3.2274
15:29:58|3.2251
15:29:59|3.2251
15:30:00|3.2251
15:30:00|3.2266
15:30:02|3.2266
15:30:02|3.2232
15:30:04|3.2282
15:30:05|3.2282
15:30:06|3.2282
15:30:07|3.2282
15:30:08|3.2247
15:30:09|3.2247
15:30:10|3.2247
15:30:11|3.2247
15:30:12|3.2247
15:30:13|3.2247
15:30:14|3.2292
15:30:15|3.2246
15:30:16|3.2246
15:30:17|3.2246
15:30:18|3.2246
15:30:19|3.2246
15:30:20|3.2294
15:30:21|3.2288
15:30:22|3.2288
15:30:23|3.2288
15:30:24|3.2288
15:30:25|3.2288
15:30:26|3.2288
15:30:27|3.2288
15:30:28|3.2288
15:30:29|3.2288
15:30:30|3.2292
15:30:31|3.229
15:30:32|3.229
15:30:33|3.2246
15:30:34|3.2219
15:30:35|3.2219
15:30:36|3.2259
15:30:37|3.2259
15:30:38|3.2259
15:30:39|3.2259
15:30:40|3.2258
15:30:41|3.2266
15:30:42|3.2266
15:30:43|3.2266
15:30:44|3.2266
15:30:45|3.2266
15:30:46|3.2266
15:30:47|3.2266
15:30:48|3.2266
15:30:49|3.2266
15:30:50|3.2266
15:30:51|3.2266
15:30:52|3.2269
15:30:53|3.2269
15:30:54|3.2269
15:30:55|3.2269
15:30:56|3.2269
15:30:57|3.2288
15:30:58|3.231
15:30:59|3.2313
15:31:00|3.2313
15:31:01|3.2313
15:31:02|3.2313
15:31:03|3.2336
15:31:05|3.2336
15:31:06|3.2347
15:31:07|3.2352
15:31:08|3.2355
15:31:09|3.2355
15:31:10|3.2355
15:31:11|3.2368
15:31:12|3.2368
15:31:13|3.2368
15:31:14|3.2373
15:31:15|3.2373
15:31:16|3.2336
15:31:17|3.2336
15:31:18|3.2355
15:31:19|3.2355
15:31:20|3.2333
15:31:21|3.2359
15:31:22|3.2359
15:31:23|3.2359
15:31:24|3.2402
15:31:25|3.2374
15:31:26|3.2408
15:31:27|3.2413
15:31:28|3.2392
15:31:29|3.2449
15:31:30|3.2449
15:31:31|3.2449
15:31:32|3.2449
15:31:33|3.2449
15:31:34|3.2404
15:31:35|3.24
15:31:36|3.2423
15:31:37|3.2423
15:31:38|3.2358
15:31:39|3.234
15:31:40|3.2335
15:31:41|3.2335
15:31:42|3.2333
15:31:43|3.2333
15:31:44|3.2333
15:31:45|3.2333
15:31:46|3.2333
15:31:47|3.2333
15:31:48|3.2333
15:31:49|3.2333
15:31:50|3.2333
15:31:51|3.2333
15:31:53|3.2365
15:31:53|3.2365
15:31:54|3.237
15:31:55|3.237
15:31:57|3.2373
15:31:57|3.2373
15:31:59|3.2373
15:31:59|3.2373
15:32:01|3.2372
15:32:02|3.2372
15:32:03|3.2372
15:32:03|3.2372
15:32:05|3.2372
15:32:06|3.2372
15:32:07|3.2383
15:32:08|3.2383
15:32:09|3.2383
15:32:10|3.2383
15:32:11|3.2383
15:32:12|3.237
15:32:13|3.237
15:32:14|3.237
15:32:15|3.2321
15:32:16|3.2351
15:32:18|3.234
15:32:18|3.234
15:32:19|3.23
15:32:20|3.2332
15:32:22|3.2332
15:32:22|3.2332
15:32:23|3.2332
15:32:24|3.2323
15:32:25|3.2337
15:32:26|3.2319
15:32:27|3.2323
15:32:28|3.2318
15:32:29|3.2318
15:32:30|3.2282
15:32:31|3.2273
15:32:32|3.2273
15:32:33|3.2273
15:32:34|3.2273
15:32:35|3.2273
15:32:36|3.2273
15:32:37|3.2273
15:32:39|3.2273
15:32:39|3.2273
15:32:40|3.2286
15:32:41|3.2295
15:32:42|3.2295
15:32:43|3.2263
15:32:44|3.2263
15:32:45|3.2259
15:32:46|3.2259
15:32:47|3.2284
15:32:48|3.2284
15:32:50|3.2284
15:32:50|3.2284
15:32:51|3.2255
15:32:52|3.225
15:32:53|3.2234
15:32:54|3.2234
15:32:55|3.224
15:32:56|3.224
15:32:57|3.224
15:32:58|3.2271
15:32:59|3.2271
15:33:01|3.2271
15:33:01|3.2271
15:33:02|3.2271
15:33:03|3.2271
15:33:04|3.2275
15:33:06|3.2275
15:33:06|3.2275
15:33:08|3.2283
15:33:09|3.2302
15:33:10|3.2302
15:33:11|3.2302
15:33:12|3.2302
15:33:13|3.2281
15:33:14|3.2281
15:33:15|3.2275
15:33:16|3.2293
15:33:17|3.2293
15:33:18|3.2293
15:33:19|3.2275
15:33:20|3.2275
15:33:21|3.2275
15:33:23|3.2308
15:33:23|3.2308
15:33:24|3.2362
15:33:25|3.2339
15:33:26|3.2339
15:33:27|3.2309
15:33:28|3.2337
15:33:29|3.2337
15:33:30|3.2302
15:33:31|3.2302
15:33:32|3.2302
15:33:34|3.2302
15:33:34|3.2329
15:33:35|3.2329
15:33:36|3.2329
15:33:37|3.2332
15:33:38|3.2332
15:33:39|3.2332
15:33:40|3.2332
15:33:41|3.233
15:33:42|3.233
15:33:43|3.233
15:33:44|3.23
15:33:45|3.2302
15:33:46|3.2322
15:33:47|3.2323
15:33:49|3.2323
15:33:49|3.2323
15:33:50|3.2323
15:33:51|3.2323
15:33:52|3.2323
15:33:54|3.2323
15:33:54|3.2323
15:33:56|3.2323
15:33:56|3.2323
15:33:57|3.2323
15:33:59|3.2323
15:34:00|3.2323
15:34:00|3.2323
15:34:01|3.2323
15:34:02|3.2329
15:34:04|3.231
15:34:04|3.231
15:34:06|3.2329
15:34:07|3.2329
15:34:08|3.2329
15:34:10|3.2328
15:34:10|3.234
15:34:11|3.2353
15:34:13|3.2353
15:34:14|3.2353
15:34:15|3.2353
15:34:16|3.2353
15:34:16|3.2353
15:34:18|3.2365
15:34:19|3.2365
15:34:20|3.2389
15:34:21|3.24
15:34:22|3.24
15:34:23|3.24
15:34:24|3.24
15:34:25|3.24
15:34:26|3.24
15:34:27|3.24
15:34:28|3.24
15:34:28|3.2405
15:34:30|3.2405
15:34:31|3.2405
15:34:32|3.2385
15:34:32|3.2385
15:34:34|3.2385
15:34:35|3.2385
15:34:36|3.2385
15:34:36|3.2385
15:34:38|3.2418
15:34:39|3.2418
15:34:40|3.2418
15:34:41|3.243
15:34:42|3.2414
15:34:43|3.2432
15:34:44|3.2436
15:34:45|3.2418
15:34:46|3.2418
15:34:47|3.2419
15:34:48|3.2419
15:34:49|3.2418
15:34:50|3.24
15:34:51|3.24
15:34:52|3.24
15:34:53|3.24
15:34:54|3.2423
15:34:55|3.243
15:34:56|3.243
15:34:57|3.243
15:34:58|3.2451
15:34:59|3.2451
15:35:00|3.2451
15:35:01|3.2451
15:35:02|3.2451
15:35:03|3.2428
15:35:04|3.2428
15:35:05|3.2428
15:35:07|3.2451
15:35:08|3.2451
15:35:09|3.2461
15:35:10|3.2482
15:35:11|3.2482
15:35:12|3.2482
15:35:13|3.2482
15:35:14|3.246
15:35:15|3.246
15:35:16|3.246
15:35:17|3.246
15:35:18|3.246
15:35:19|3.246
15:35:20|3.2486
15:35:21|3.2486
15:35:22|3.2492
15:35:23|3.2498
15:35:24|3.2501
15:35:25|3.2501
15:35:26|3.2506
15:35:27|3.2506
15:35:28|3.25
15:35:29|3.25
15:35:30|3.2484
15:35:31|3.2483
15:35:32|3.2483
15:35:33|3.2482
15:35:34|3.2482
15:35:35|3.246
15:35:36|3.246
15:35:37|3.246
15:35:38|3.2451
15:35:39|3.246
15:35:40|3.2442
15:35:41|3.2442
15:35:42|3.2442
15:35:43|3.2442
15:35:44|3.2442
15:35:45|3.2482
15:35:46|3.2473
15:35:47|3.2483
15:35:48|3.2483
15:35:49|3.2483
15:35:50|3.2442
15:35:51|3.2418
15:35:52|3.2458
15:35:53|3.2458
15:35:54|3.2421
15:35:55|3.2421
15:35:56|3.2421
15:35:57|3.2421
15:35:58|3.2418
15:35:59|3.2417
15:36:00|3.2414
15:36:01|3.2434
15:36:02|3.2434
15:36:03|3.2434
15:36:04|3.2434
15:36:05|3.2434
15:36:06|3.2434
15:36:07|3.2414
15:36:08|3.2418
15:36:09|3.2418
15:36:11|3.2418
15:36:12|3.2418
15:36:12|3.2418
15:36:14|3.2457
15:36:15|3.2457
15:36:16|3.2482
15:36:17|3.25
15:36:18|3.25
15:36:19|3.25
15:36:20|3.2493
15:36:21|3.2493
15:36:22|3.2489
15:36:23|3.2489
15:36:24|3.245
15:36:25|3.245
15:36:26|3.2471
15:36:27|3.2471
15:36:28|3.2443
15:36:29|3.2443
15:36:30|3.2441
15:36:31|3.2441
15:36:32|3.2441
15:36:33|3.2441
15:36:34|3.2441
15:36:35|3.2456
15:36:36|3.2456
15:36:37|3.2469
15:36:38|3.2469
15:36:39|3.2469
15:36:40|3.2464
15:36:41|3.2463
15:36:42|3.2463
15:36:43|3.2463
15:36:44|3.2463
15:36:45|3.2474
15:36:46|3.2474
15:36:47|3.2474
15:36:48|3.2474
15:36:49|3.2474
15:36:50|3.2474
15:36:51|3.2474
15:36:52|3.2474
15:36:53|3.2482
15:36:54|3.248
15:36:55|3.248
15:36:56|3.2479
15:36:57|3.2479
15:36:58|3.248
15:36:59|3.248
15:37:00|3.248
15:37:01|3.2483
15:37:02|3.2483
15:37:03|3.2483
15:37:04|3.25
15:37:05|3.25
15:37:06|3.25
15:37:07|3.248
15:37:08|3.248
15:37:09|3.25
15:37:11|3.248
15:37:12|3.2426
15:37:13|3.245
15:37:13|3.245
15:37:15|3.245
15:37:15|3.245
15:37:17|3.245
15:37:18|3.245
15:37:18|3.2417
15:37:20|3.2417
15:37:21|3.2441
15:37:22|3.2441
15:37:23|3.2441
15:37:24|3.245
15:37:25|3.245
15:37:26|3.2449
15:37:27|3.2449
15:37:28|3.24
15:37:29|3.2401
15:37:30|3.2401
15:37:31|3.2412
15:37:32|3.2412
15:37:33|3.24
15:37:34|3.24
15:37:35|3.2431
15:37:36|3.2431
15:37:37|3.2441
15:37:38|3.2411
15:37:39|3.2436
15:37:40|3.2436
15:37:41|3.2436
15:37:42|3.2436
15:37:43|3.2436
15:37:44|3.2438
15:37:45|3.2438
15:37:46|3.2438
15:37:47|3.2441
15:37:48|3.2441
15:37:49|3.2441
15:37:50|3.2438
15:37:51|3.2438
15:37:52|3.2459
15:37:53|3.2459
15:37:54|3.2459
15:37:55|3.2459
15:37:56|3.2459
15:37:57|3.2438
15:37:58|3.2438
15:37:59|3.24
15:38:00|3.2396
15:38:01|3.2406
15:38:02|3.2377
15:38:03|3.2354
15:38:04|3.2354
15:38:05|3.2365
15:38:06|3.234
15:38:07|3.2334
15:38:08|3.2339
15:38:09|3.2288
15:38:10|3.2288
15:38:11|3.2318
15:38:13|3.2318
15:38:13|3.2318
15:38:14|3.2318
15:38:16|3.2368
15:38:17|3.2368
15:38:18|3.2368
15:38:19|3.2385
15:38:20|3.242
15:38:21|3.242
15:38:22|3.242
15:38:23|3.2429
15:38:24|3.2429
15:38:25|3.2449
15:38:26|3.2449
15:38:27|3.2449
15:38:28|3.2449
15:38:29|3.2449
15:38:30|3.2449
15:38:31|3.2449
15:38:32|3.2449
15:38:33|3.2449
15:38:33|3.2449
15:38:35|3.2449
15:38:36|3.2449
15:38:37|3.2449
15:38:38|3.2449
15:38:39|3.2422
15:38:40|3.2422
15:38:41|3.2377
15:38:42|3.2381
15:38:43|3.2382
15:38:44|3.2382
15:38:45|3.2382
15:38:46|3.2382
15:38:47|3.2382
15:38:48|3.2382
15:38:49|3.2382
15:38:50|3.2381
15:38:50|3.2381
15:38:52|3.2381
15:38:53|3.2381
15:38:54|3.2426
15:38:55|3.2426
15:38:56|3.2426
15:38:57|3.2426
15:38:58|3.2426
15:38:59|3.2391
15:39:00|3.2391
15:39:01|3.2391
15:39:02|3.2391
15:39:03|3.2391
15:39:04|3.2391
15:39:05|3.2409
15:39:06|3.2409
15:39:06|3.2432
15:39:08|3.2423
15:39:08|3.2463
15:39:10|3.2463
15:39:11|3.2463
15:39:12|3.2463
15:39:14|3.2463
15:39:15|3.2466
15:39:16|3.2466
15:39:17|3.2466
15:39:18|3.2466
15:39:19|3.2466
15:39:20|3.2447
15:39:22|3.2447
15:39:22|3.2486
15:39:23|3.2493
15:39:24|3.2496
15:39:25|3.25
15:39:26|3.25
15:39:27|3.25
15:39:28|3.25
15:39:29|3.25
15:39:30|3.2514
15:39:31|3.2516
15:39:32|3.2516
15:39:33|3.252
15:39:34|3.252
15:39:36|3.249
15:39:36|3.249
15:39:38|3.2486
15:39:39|3.2525
15:39:39|3.2525
15:39:40|3.2525
15:39:41|3.2525
15:39:43|3.252
15:39:43|3.2528
15:39:45|3.2528
15:39:46|3.2477
15:39:46|3.2516
15:39:47|3.2512
15:39:49|3.2512
15:39:50|3.2512
15:39:50|3.2512
15:39:52|3.2512
15:39:53|3.2512
15:39:54|3.2512
15:39:55|3.2508
15:39:56|3.2508
15:39:57|3.2508
15:39:58|3.2489
15:39:59|3.2489
15:40:00|3.2483
15:40:01|3.249
15:40:02|3.2471
15:40:03|3.249
15:40:04|3.249
15:40:05|3.249
15:40:06|3.249
15:40:07|3.249
15:40:08|3.2471
15:40:09|3.2471
15:40:10|3.2471
15:40:11|3.2471
15:40:12|3.2471
15:40:13|3.2471
15:40:14|3.2471
15:40:15|3.2482
15:40:16|3.2482
15:40:17|3.2509
15:40:18|3.2509
15:40:19|3.2509
15:40:20|3.2512
15:40:21|3.2512
15:40:22|3.2512
15:40:23|3.2512
15:40:24|3.2529
15:40:25|3.2528
15:40:26|3.2527
15:40:27|3.2503
15:40:28|3.2525
15:40:30|3.2532
15:40:30|3.2532
15:40:31|3.2527
15:40:32|3.2503
15:40:33|3.2527
15:40:34|3.2527
15:40:35|3.2527
15:40:36|3.2503
15:40:37|3.2532
15:40:38|3.2562
15:40:39|3.2544
15:40:40|3.2562
15:40:41|3.2562
15:40:42|3.2533
15:40:43|3.2536
15:40:44|3.2536
15:40:45|3.2593
15:40:46|3.2594
15:40:47|3.2594
15:40:48|3.257
15:40:49|3.257
15:40:50|3.253
15:40:51|3.253
15:40:52|3.253
15:40:53|3.2571
15:40:54|3.2571
15:40:55|3.2591
15:40:56|3.2591
15:40:57|3.2565
15:40:58|3.2565
15:40:59|3.255
15:41:00|3.255
15:41:01|3.2565
15:41:02|3.2565
15:41:03|3.255
15:41:04|3.2563
15:41:05|3.2563
15:41:06|3.2585
15:41:07|3.255
15:41:08|3.255
15:41:09|3.255
15:41:10|3.255
15:41:11|3.2533
15:41:12|3.2524
15:41:14|3.2533
15:41:15|3.2533
15:41:16|3.2533
15:41:17|3.2494
15:41:18|3.2476
15:41:19|3.25
15:41:20|3.2515
15:41:21|3.2544
15:41:22|3.2544
15:41:23|3.2544
15:41:24|3.2544
15:41:26|3.2545
15:41:27|3.2543
15:41:28|3.2543
15:41:29|3.2543
15:41:29|3.2545
15:41:31|3.2545
15:41:33|3.2567
15:41:34|3.2567
15:41:34|3.2567
15:41:35|3.2591
15:41:36|3.2567
15:41:37|3.2588
15:41:39|3.2567
15:41:41|3.2567
15:41:41|3.2567
15:41:43|3.2567
15:41:44|3.2586
15:41:46|3.26
15:41:47|3.26
15:41:48|3.2591
15:41:49|3.2591
15:41:50|3.2591
15:41:51|3.2567
15:41:52|3.2594
15:41:52|3.2595
15:41:54|3.2592
15:41:55|3.2567
15:41:56|3.2592
15:41:57|3.2592
15:41:57|3.2592
15:41:59|3.2587
15:42:00|3.2586
15:42:00|3.2586
15:42:02|3.2586
15:42:02|3.2551
15:42:04|3.2551
15:42:06|3.2551
15:42:07|3.2551
15:42:08|3.2551
15:42:09|3.2557
15:42:10|3.2557
15:42:11|3.2557
15:42:12|3.2557
15:42:13|3.2557
15:42:14|3.2557
15:42:15|3.2621
15:42:16|3.2621
15:42:17|3.2623
15:42:18|3.2624
15:42:19|3.2581
15:42:20|3.2626
15:42:21|3.2626
15:42:22|3.26
15:42:23|3.26
15:42:24|3.259
15:42:25|3.259
15:42:26|3.2622
15:42:27|3.2622
15:42:28|3.2622
15:42:29|3.2605
15:42:30|3.2605
15:42:31|3.2535
15:42:32|3.2535
15:42:33|3.257
15:42:34|3.257
15:42:35|3.2556
15:42:36|3.2528
15:42:37|3.2528
15:42:38|3.2528
15:42:39|3.25
15:42:41|3.2491
15:42:42|3.2491
15:42:43|3.2491
15:42:44|3.2491
15:42:46|3.2557
15:42:47|3.2557
15:42:48|3.2557
15:42:49|3.2557
15:42:50|3.2556
15:42:51|3.2556
15:42:52|3.2556
15:42:54|3.2556
15:42:55|3.2556
15:42:56|3.2556
15:42:57|3.2548
15:42:58|3.2548
15:42:58|3.2548
15:43:00|3.2548
15:43:01|3.2548
15:43:01|3.2547
15:43:03|3.2522
15:43:04|3.2554
15:43:05|3.2548
15:43:06|3.2514
15:43:07|3.2514
15:43:08|3.25
15:43:09|3.25
15:43:10|3.25
15:43:11|3.25
15:43:12|3.25
15:43:13|3.25
15:43:14|3.2484
15:43:15|3.2484
15:43:17|3.2484
15:43:18|3.2477
15:43:19|3.2477
15:43:20|3.2477
15:43:21|3.2477
15:43:22|3.2477
15:43:23|3.2477
15:43:24|3.2479
15:43:25|3.2479
15:43:26|3.2504
15:43:27|3.2504
15:43:28|3.2449
15:43:29|3.2449
15:43:30|3.2449
15:43:32|3.2497
15:43:32|3.2497
15:43:33|3.2504
15:43:34|3.2504
15:43:35|3.2509
15:43:36|3.2509
15:43:37|3.2521
15:43:38|3.2521
15:43:39|3.2498
15:43:40|3.2498
15:43:42|3.2479
15:43:44|3.2456
15:43:45|3.2456
15:43:47|3.2499
15:43:48|3.2497
15:43:49|3.2474
15:43:50|3.2474
15:43:51|3.2474
15:43:53|3.2474
15:43:54|3.2479
15:43:55|3.2456
15:43:56|3.2478
15:43:56|3.2478
15:43:58|3.2457
15:43:58|3.2457
15:44:00|3.246
15:44:01|3.2413
15:44:02|3.2413
15:44:03|3.2417
15:44:04|3.2417
15:44:06|3.2445
15:44:06|3.2445
15:44:08|3.2445
15:44:08|3.2419
15:44:10|3.2419
15:44:10|3.2419
15:44:11|3.2419
15:44:13|3.2419
15:44:13|3.2419
15:44:15|3.2419
15:44:16|3.2429
15:44:17|3.2462
15:44:18|3.2501
15:44:20|3.2501
15:44:20|3.2501
15:44:21|3.2501
15:44:22|3.2499
15:44:23|3.2499
15:44:24|3.2499
15:44:26|3.2499
15:44:27|3.2499
15:44:27|3.2499
15:44:28|3.2499
15:44:29|3.2499
15:44:31|3.2499
15:44:31|3.2499
15:44:33|3.2499
15:44:33|3.2499
15:44:34|3.2499
15:44:35|3.2491
15:44:36|3.2485
15:44:38|3.249
15:44:39|3.2489
15:44:40|3.2489
15:44:41|3.2489
15:44:42|3.2489
15:44:44|3.2489
15:44:45|3.2485
15:44:46|3.2485
15:44:48|3.2516
15:44:48|3.2516
15:44:50|3.2458
15:44:51|3.2458
15:44:52|3.2458
15:44:53|3.2458
15:44:55|3.2458
15:44:56|3.2509
15:44:57|3.2509
15:44:57|3.2509
15:44:59|3.2509
15:44:59|3.2509
15:45:01|3.2509
15:45:02|3.2507
15:45:04|3.2507
15:45:05|3.2514
15:45:06|3.2524
15:45:07|3.2524
15:45:08|3.2525
15:45:09|3.2525
15:45:10|3.2525
15:45:11|3.2525
15:45:12|3.2537
15:45:13|3.2537
15:45:14|3.2537
15:45:15|3.2536
15:45:16|3.2536
15:45:17|3.2537
15:45:18|3.2525
15:45:19|3.2546
15:45:20|3.2542
15:45:21|3.2542
15:45:22|3.2542
15:45:23|3.2533
15:45:24|3.2525
15:45:25|3.2529
15:45:27|3.2529
15:45:27|3.2529
15:45:28|3.2526
15:45:29|3.2526
15:45:30|3.2492
15:45:32|3.2492
15:45:33|3.2492
15:45:34|3.2492
15:45:35|3.2482
15:45:36|3.2492
15:45:37|3.2522
15:45:38|3.2522
15:45:39|3.2522
15:45:40|3.2492
15:45:41|3.2492
15:45:42|3.246
15:45:43|3.246
15:45:45|3.2465
15:45:46|3.2465
15:45:47|3.2465
15:45:49|3.2469
15:45:50|3.247
15:45:51|3.247
15:45:53|3.247
15:45:53|3.2456
15:45:55|3.2449
15:45:56|3.2449
15:45:57|3.2449
15:45:58|3.2469
15:45:59|3.2469
15:46:00|3.2482
15:46:02|3.2482
15:46:03|3.2482
15:46:04|3.2482
15:46:04|3.2449
15:46:06|3.2449
15:46:07|3.2449
15:46:08|3.2449
15:46:09|3.2444
15:46:09|3.2437
15:46:11|3.2437
15:46:11|3.2437
15:46:13|3.2437
15:46:14|3.2439
15:46:15|3.2439
15:46:16|3.2439
15:46:16|3.2439
15:46:18|3.2449
15:46:19|3.2449
15:46:20|3.2426
15:46:21|3.2385
15:46:22|3.2385
15:46:23|3.2385
15:46:24|3.2385
15:46:25|3.2385
15:46:26|3.2385
15:46:27|3.2385
15:46:28|3.2385
15:46:29|3.2385
15:46:30|3.2385
15:46:31|3.2385
15:46:32|3.241
15:46:33|3.241
15:46:35|3.241
15:46:35|3.241
15:46:37|3.241
15:46:38|3.2411
15:46:39|3.2411
15:46:40|3.2376
15:46:40|3.2406
15:46:41|3.2406
15:46:43|3.2406
15:46:45|3.2406
15:46:46|3.2406
15:46:48|3.2377
15:46:49|3.2377
15:46:51|3.2377
15:46:52|3.2377
15:46:53|3.2378
15:46:54|3.2379
15:46:55|3.2385
15:46:57|3.2381
15:46:57|3.2381
15:46:59|3.2381
15:46:59|3.2381
15:47:00|3.2405
15:47:01|3.2405
15:47:02|3.2382
15:47:03|3.2382
15:47:04|3.2382
15:47:05|3.2382
15:47:06|3.2382
15:47:08|3.2382
15:47:08|3.238
15:47:09|3.238
15:47:11|3.238
15:47:13|3.2383
15:47:13|3.2383
15:47:14|3.2383
15:47:15|3.2383
15:47:17|3.24
15:47:18|3.24
15:47:18|3.24
15:47:20|3.24
15:47:21|3.24
15:47:21|3.2408
15:47:23|3.24
15:47:24|3.2397
15:47:25|3.2394
15:47:26|3.2394
15:47:27|3.24
15:47:28|3.2409
15:47:29|3.2409
15:47:30|3.2409
15:47:31|3.2415
15:47:32|3.2427
15:47:32|3.2427
15:47:34|3.2427
15:47:34|3.245
15:47:36|3.245
15:47:37|3.245
15:47:37|3.245
15:47:39|3.245
15:47:40|3.245
15:47:41|3.245
15:47:42|3.2442
15:47:42|3.2442
15:47:43|3.2442
15:47:45|3.2442
15:47:47|3.2442
15:47:47|3.2442
15:47:49|3.2444
15:47:50|3.2461
15:47:51|3.2461
15:47:52|3.2461
15:47:53|3.2458
15:47:54|3.2458
15:47:55|3.2444
15:47:56|3.245
15:47:57|3.245
15:47:59|3.245
15:48:00|3.245
15:48:01|3.245
15:48:02|3.245
15:48:03|3.245
15:48:04|3.245
15:48:05|3.245
15:48:06|3.245
15:48:07|3.2444
15:48:08|3.2433
15:48:09|3.2433
15:48:10|3.2433
15:48:11|3.2433
15:48:12|3.2433
15:48:13|3.2433
15:48:14|3.2433
15:48:15|3.2457
15:48:16|3.2457
15:48:17|3.2457
15:48:18|3.2429
15:48:19|3.2429
15:48:20|3.2429
15:48:21|3.2429
15:48:22|3.2429
15:48:23|3.2429
15:48:24|3.2417
15:48:25|3.2417
15:48:26|3.2417
15:48:27|3.2417
15:48:28|3.2424
15:48:29|3.2424
15:48:30|3.2424
15:48:31|3.2424
15:48:32|3.2417
15:48:33|3.2429
15:48:34|3.2429
15:48:35|3.2429
15:48:36|3.2429
15:48:37|3.2449
15:48:38|3.2449
15:48:39|3.2449
15:48:41|3.2462
15:48:42|3.244
15:48:42|3.244
15:48:44|3.2463
15:48:45|3.2465
15:48:46|3.2465
15:48:48|3.2471
15:48:49|3.2461
15:48:50|3.2473
15:48:52|3.2482
15:48:54|3.2492
15:48:55|3.2482
15:48:56|3.2427
15:48:56|3.2427
15:48:58|3.2427
15:49:00|3.2525
15:49:01|3.2525
15:49:02|3.2525
15:49:02|3.2525
15:49:04|3.2525
15:49:05|3.2525
15:49:06|3.2525
15:49:07|3.2525
15:49:08|3.2525
15:49:09|3.2525
15:49:10|3.2525
15:49:11|3.2525
15:49:12|3.2525
15:49:13|3.2514
15:49:14|3.2514
15:49:15|3.2514
15:49:17|3.2491
15:49:18|3.2479
15:49:19|3.2479
15:49:20|3.25
15:49:21|3.25
15:49:22|3.25
15:49:23|3.25
15:49:23|3.25
15:49:24|3.2504
15:49:26|3.2543
15:49:27|3.2543
15:49:28|3.2516
15:49:29|3.25
15:49:30|3.25
15:49:31|3.25
15:49:32|3.2491
15:49:33|3.2491
15:49:35|3.2491
15:49:35|3.2491
15:49:36|3.2491
15:49:37|3.2496
15:49:38|3.2505
15:49:40|3.2505
15:49:41|3.2505
15:49:41|3.2505
15:49:42|3.2502
15:49:44|3.2502
15:49:44|3.2502
15:49:46|3.2502
15:49:47|3.2502
15:49:48|3.2497
15:49:49|3.2497
15:49:50|3.2482
15:49:51|3.2476
15:49:52|3.2476
15:49:53|3.2441
15:49:54|3.2474
15:49:55|3.2474
15:49:56|3.2474
15:49:57|3.2474
15:49:59|3.2474
15:50:00|3.2474
15:50:00|3.2474
15:50:02|3.2482
15:50:02|3.2482
15:50:04|3.2482
15:50:06|3.2487
15:50:07|3.2487
15:50:07|3.2487
15:50:08|3.2477
15:50:10|3.2477
15:50:10|3.2494
15:50:12|3.2522
15:50:13|3.2529
15:50:14|3.2529
15:50:15|3.2539
15:50:16|3.2509
15:50:18|3.2509
15:50:19|3.2509
15:50:20|3.2579
15:50:21|3.2579
15:50:22|3.2579
15:50:23|3.2579
15:50:24|3.2579
15:50:25|3.2564
15:50:26|3.2564
15:50:27|3.2564
15:50:28|3.2564
15:50:29|3.2564
15:50:31|3.2564
15:50:33|3.2534
15:50:34|3.2544
15:50:35|3.2544
15:50:36|3.2544
15:50:37|3.2602
15:50:38|3.2602
15:50:40|3.2602
15:50:42|3.2602
15:50:42|3.258
15:50:43|3.258
15:50:44|3.258
15:50:46|3.258
15:50:46|3.258
15:50:47|3.258
15:50:48|3.258
15:50:49|3.2591
15:50:50|3.2591
15:50:51|3.2591
15:50:52|3.2591
15:50:53|3.2602
15:50:54|3.2617
15:50:55|3.2617
15:50:57|3.2604
15:50:58|3.2616
15:50:59|3.2616
15:51:00|3.2616
15:51:01|3.2579
15:51:02|3.2589
15:51:03|3.2589
15:51:05|3.2569
15:51:06|3.2554
15:51:07|3.2554
15:51:08|3.2554
15:51:09|3.2569
15:51:10|3.2569
15:51:11|3.2569
15:51:12|3.2569
15:51:13|3.2582
15:51:14|3.2607
15:51:15|3.2607
15:51:16|3.2607
15:51:17|3.2607
15:51:18|3.2607
15:51:19|3.2589
15:51:20|3.2569
15:51:21|3.2569
15:51:22|3.2569
15:51:23|3.2585
15:51:24|3.2585
15:51:25|3.2585
15:51:26|3.2585
15:51:27|3.2585
15:51:28|3.2585
15:51:29|3.259
15:51:31|3.259
15:51:33|3.259
15:51:34|3.259
15:51:35|3.259
15:51:36|3.259
15:51:37|3.2582
15:51:38|3.2582
15:51:39|3.2562
15:51:39|3.2562
15:51:40|3.258
15:51:42|3.258
15:51:43|3.258
15:51:44|3.259
15:51:45|3.2568
15:51:46|3.2568
15:51:47|3.2565
15:51:48|3.2565
15:51:49|3.2565
15:51:50|3.2565
15:51:51|3.2565
15:51:52|3.258
15:51:54|3.258
15:51:54|3.2583
15:51:55|3.2586
15:51:56|3.2586
15:51:57|3.2586
15:51:58|3.2586
15:51:59|3.2586
15:52:01|3.2586
15:52:02|3.2584
15:52:03|3.2584
15:52:03|3.2591
15:52:05|3.2591
15:52:05|3.2586
15:52:06|3.256
15:52:07|3.256
15:52:09|3.256
15:52:10|3.256
15:52:11|3.256
15:52:12|3.2584
15:52:13|3.2584
15:52:13|3.2584
15:52:15|3.259
15:52:16|3.259
15:52:17|3.259
15:52:17|3.2593
15:52:19|3.255
15:52:20|3.255
15:52:21|3.259
15:52:21|3.2593
15:52:22|3.258
15:52:24|3.258
15:52:25|3.258
15:52:27|3.258
15:52:28|3.2581
15:52:28|3.2581
15:52:29|3.2581
15:52:30|3.2581
15:52:33|3.2581
15:52:35|3.2637
15:52:36|3.2639
15:52:38|3.2644
15:52:38|3.2655
15:52:40|3.2659
15:52:41|3.2669
15:52:42|3.2652
15:52:43|3.2683
15:52:44|3.2695
15:52:45|3.2669
15:52:46|3.2692
15:52:47|3.2692
15:52:48|3.2692
15:52:49|3.2684
15:52:50|3.2685
15:52:51|3.2685
15:52:52|3.2685
15:52:53|3.2683
15:52:54|3.2643
15:52:55|3.2665
15:52:56|3.2649
15:52:57|3.26
15:52:58|3.265
15:52:59|3.265
15:53:00|3.2669
15:53:01|3.2678
15:53:03|3.269
15:53:04|3.2686
15:53:05|3.2655
15:53:06|3.269
15:53:07|3.2686
15:53:08|3.2686
15:53:09|3.2686
15:53:10|3.2696
15:53:11|3.2686
15:53:12|3.2712
15:53:13|3.2692
15:53:15|3.2689
15:53:17|3.27
15:53:18|3.27
15:53:18|3.2679
15:53:20|3.2679
15:53:21|3.27
15:53:22|3.271
15:53:22|3.271
15:53:24|3.271
15:53:24|3.2678
15:53:26|3.2678
15:53:26|3.2678
15:53:29|3.27
15:53:29|3.27
15:53:30|3.2704
15:53:31|3.2659
15:53:32|3.2654
15:53:34|3.2654
15:53:36|3.2654
15:53:38|3.2623
15:53:38|3.2623
15:53:40|3.2612
15:53:42|3.2633
15:53:43|3.2633
15:53:44|3.2634
15:53:45|3.2634
15:53:46|3.2634
15:53:47|3.2634
15:53:48|3.2634
15:53:49|3.2634
15:53:50|3.2634
15:53:51|3.2634
15:53:52|3.2634
15:53:53|3.2634
15:53:54|3.2634
15:53:55|3.265
15:53:56|3.265
15:53:57|3.265
15:53:58|3.265
15:54:00|3.2668
15:54:01|3.2668
15:54:02|3.2668
15:54:03|3.2668
15:54:04|3.2668
15:54:05|3.2668
15:54:05|3.2666
15:54:07|3.2668
15:54:08|3.2678
15:54:09|3.2704
15:54:10|3.2702
15:54:10|3.2702
15:54:12|3.2702
15:54:13|3.2693
15:54:13|3.2693
15:54:15|3.2693
15:54:16|3.2688
15:54:17|3.2658
15:54:18|3.2644
15:54:19|3.2634
15:54:20|3.2628
15:54:21|3.2628
15:54:22|3.2665
15:54:23|3.2665
15:54:24|3.2624
15:54:25|3.2623
15:54:26|3.2623
15:54:27|3.2623
15:54:28|3.2623
15:54:29|3.2623
15:54:30|3.2623
15:54:31|3.2623
15:54:32|3.2612
15:54:33|3.2612
15:54:35|3.2612
15:54:36|3.2585
15:54:38|3.2569
15:54:39|3.2569
15:54:40|3.2545
15:54:42|3.2542
15:54:43|3.2565
15:54:45|3.2579
15:54:46|3.2579
15:54:47|3.2579
15:54:48|3.2564
15:54:49|3.2564
15:54:50|3.2564
15:54:51|3.2576
15:54:52|3.2576
15:54:53|3.2576
15:54:54|3.2578
15:54:55|3.2577
15:54:57|3.2621
15:54:57|3.2588
15:54:58|3.2592
15:54:59|3.2594
15:55:00|3.2594
15:55:02|3.259
15:55:03|3.2592
15:55:03|3.2592
15:55:04|3.2592
15:55:06|3.2592
15:55:06|3.2592
15:55:07|3.2588
15:55:09|3.2588
15:55:10|3.258
15:55:10|3.258
15:55:12|3.2594
15:55:13|3.2594
15:55:13|3.26
15:55:15|3.26
15:55:15|3.26
15:55:16|3.26
15:55:18|3.26
15:55:18|3.26
15:55:19|3.26
15:55:21|3.26
15:55:22|3.2615
15:55:23|3.2615
15:55:24|3.2629
15:55:24|3.2629
15:55:26|3.2609
15:55:27|3.26
15:55:27|3.26
15:55:28|3.2621
15:55:29|3.2621
15:55:31|3.2621
15:55:31|3.2621
15:55:32|3.2621
15:55:34|3.2622
15:55:36|3.2622
15:55:37|3.2622
15:55:39|3.2622
15:55:41|3.2634
15:55:41|3.2657
15:55:43|3.2657
15:55:44|3.2657
15:55:45|3.2657
15:55:47|3.2653
15:55:47|3.2653
15:55:48|3.265
15:55:50|3.265
15:55:51|3.2663
15:55:51|3.2676
15:55:53|3.2657
15:55:54|3.2676
15:55:56|3.2676
15:55:57|3.2677
15:55:59|3.2689
15:56:01|3.2696
15:56:02|3.2693
15:56:02|3.2693
15:56:04|3.2693
15:56:06|3.2693
15:56:06|3.2696
15:56:08|3.2716
15:56:09|3.2716
15:56:10|3.2716
15:56:11|3.2691
15:56:12|3.2691
15:56:13|3.2716
15:56:14|3.2726
15:56:14|3.2702
15:56:16|3.2705
15:56:17|3.2732
15:56:18|3.2715
15:56:19|3.273
15:56:20|3.2729
15:56:21|3.2729
15:56:22|3.2716
15:56:23|3.2693
15:56:24|3.2673
15:56:25|3.267
15:56:26|3.267
15:56:27|3.267
15:56:29|3.265
15:56:31|3.265
15:56:31|3.2681
15:56:32|3.2692
15:56:33|3.2692
15:56:34|3.2692
15:56:35|3.2692
15:56:37|3.2683
15:56:37|3.265
15:56:38|3.265
15:56:39|3.265
15:56:40|3.2682
15:56:41|3.2682
15:56:42|3.2682
15:56:43|3.2682
15:56:44|3.2682
15:56:45|3.2682
15:56:46|3.2682
15:56:47|3.269
15:56:48|3.269
15:56:49|3.2674
15:56:51|3.2674
15:56:51|3.2674
15:56:52|3.2674
15:56:53|3.2674
15:56:55|3.2704
15:56:57|3.2692
15:56:58|3.2715
15:57:00|3.2714
15:57:01|3.2714
15:57:02|3.2714
15:57:04|3.2714
15:57:05|3.2714
15:57:05|3.2715
15:57:06|3.273
15:57:07|3.2734
15:57:08|3.2734
15:57:09|3.2715
15:57:10|3.2729
15:57:11|3.2729
15:57:13|3.2739
15:57:13|3.2739
15:57:15|3.2746
15:57:16|3.2746
15:57:17|3.276
15:57:17|3.2764
15:57:19|3.2764
15:57:20|3.2764
15:57:21|3.2764
15:57:22|3.2769
15:57:23|3.276
15:57:24|3.276
15:57:25|3.276
15:57:26|3.276
15:57:28|3.2773
15:57:28|3.2764
15:57:29|3.2764
15:57:30|3.278
15:57:31|3.278
15:57:32|3.278
15:57:33|3.278
15:57:34|3.278
15:57:36|3.2782
15:57:37|3.2774
15:57:38|3.2761
15:57:39|3.2747
15:57:40|3.2747
15:57:41|3.2747
15:57:42|3.2747
15:57:43|3.2787
15:57:44|3.2787
15:57:45|3.2787
15:57:46|3.2792
15:57:47|3.2789
15:57:48|3.2789
15:57:49|3.2759
15:57:51|3.275
15:57:52|3.275
15:57:53|3.275
15:57:54|3.275
15:57:55|3.275
15:57:57|3.2784
15:57:58|3.2671
15:57:59|3.2623
15:58:00|3.2623
15:58:02|3.2628
15:58:03|3.2635
15:58:03|3.2635
15:58:06|3.2614
15:58:07|3.2592
15:58:08|3.2592
15:58:09|3.2604
15:58:10|3.2607
15:58:11|3.2607
15:58:12|3.2607
15:58:13|3.2607
15:58:14|3.2647
15:58:15|3.2646
15:58:16|3.2646
15:58:17|3.2616
15:58:18|3.2581
15:58:19|3.2614
15:58:20|3.2614
15:58:21|3.2614
15:58:22|3.2614
15:58:24|3.2607
15:58:24|3.2607
15:58:25|3.2607
15:58:26|3.2607
15:58:27|3.2624
15:58:28|3.2612
15:58:29|3.2645
15:58:30|3.2645
15:58:31|3.2645
15:58:32|3.2647
15:58:33|3.2676
15:58:34|3.2676
15:58:35|3.2676
15:58:36|3.2676
15:58:37|3.2649
15:58:38|3.2649
15:58:39|3.2649
15:58:40|3.2649
15:58:41|3.2649
15:58:42|3.2649
15:58:43|3.2652
15:58:44|3.2649
15:58:45|3.2664
15:58:46|3.2678
15:58:47|3.2653
15:58:48|3.2653
15:58:49|3.2664
15:58:50|3.2664
15:58:51|3.2664
15:58:52|3.267
15:58:53|3.2672
15:58:54|3.2672
15:58:55|3.2672
15:58:57|3.2672
15:58:58|3.2681
15:59:00|3.2672
15:59:01|3.2678
15:59:02|3.2678
15:59:03|3.2678
15:59:04|3.2678
15:59:05|3.2655
15:59:07|3.2655
15:59:08|3.2674
15:59:08|3.2674
15:59:09|3.2672
15:59:11|3.2645
15:59:12|3.2631
15:59:13|3.2652
15:59:14|3.2645
15:59:15|3.2653
15:59:16|3.2653
15:59:17|3.2612
15:59:18|3.2619
15:59:19|3.2572
15:59:20|3.2536
15:59:21|3.256
15:59:22|3.2564
15:59:23|3.2571
15:59:24|3.2571
15:59:25|3.2569
15:59:26|3.2594
15:59:27|3.2594
15:59:28|3.2594
15:59:29|3.2594
15:59:30|3.2576
15:59:31|3.2607
15:59:32|3.2584
15:59:33|3.261
15:59:34|3.261
15:59:35|3.2601
15:59:36|3.2601
15:59:37|3.2601
15:59:39|3.2601
15:59:39|3.2601
15:59:40|3.2601
15:59:41|3.2584
15:59:42|3.2584
15:59:43|3.2584
15:59:44|3.2531
15:59:45|3.2531
15:59:46|3.2531
15:59:47|3.2531
15:59:48|3.2531
15:59:49|3.2531
15:59:50|3.2531
15:59:51|3.2531
15:59:52|3.2531
15:59:53|3.2531
15:59:54|3.2531
15:59:55|3.2531
15:59:56|3.2531
15:59:58|3.2507
16:00:00|3.2553
16:00:01|3.2574
16:00:03|3.2549
16:00:04|3.256
16:00:05|3.256
16:00:06|3.2591
16:00:07|3.2591
16:00:08|3.2591
16:00:09|3.259
16:00:10|3.259
16:00:11|3.259
16:00:12|3.2589
16:00:13|3.2589
16:00:14|3.2589
16:00:15|3.2589
16:00:16|3.2589
16:00:17|3.259
16:00:18|3.259
16:00:19|3.2557
16:00:20|3.2557
16:00:21|3.2542
16:00:22|3.2534
16:00:23|3.2534
16:00:24|3.25
16:00:25|3.2456
16:00:26|3.2473
16:00:27|3.2473
16:00:28|3.2484
16:00:29|3.25
16:00:30|3.246
16:00:31|3.246
16:00:32|3.246
16:00:34|3.2475
16:00:34|3.2462
16:00:36|3.244
16:00:37|3.2434
16:00:38|3.2424
16:00:39|3.24
16:00:40|3.2403
16:00:41|3.2385
16:00:42|3.2358
16:00:43|3.2346
16:00:44|3.233
16:00:45|3.2331
16:00:46|3.2331
16:00:47|3.2335
16:00:48|3.2368
16:00:49|3.2371
16:00:51|3.2371
16:00:51|3.2371
16:00:52|3.2371
16:00:53|3.2371
16:00:55|3.2344
16:00:55|3.2342
16:00:56|3.2342
16:00:57|3.2369
16:00:59|3.2369
16:00:59|3.2376
16:01:00|3.2404
16:01:01|3.2404
16:01:02|3.2382
16:01:03|3.2354
16:01:05|3.2354
16:01:05|3.2354
16:01:06|3.2354
16:01:07|3.2331
16:01:09|3.2331
16:01:10|3.2339
16:01:10|3.2339
16:01:11|3.2261
16:01:13|3.231
16:01:14|3.2299
16:01:15|3.2263
16:01:15|3.2205
16:01:16|3.2216
16:01:18|3.2206
16:01:18|3.2206
16:01:19|3.2206
16:01:20|3.2206
16:01:21|3.2246
16:01:23|3.2246
16:01:24|3.2191
16:01:24|3.2127
16:01:26|3.2111
16:01:26|3.2111
16:01:27|3.2089
16:01:28|3.2111
16:01:29|3.2056
16:01:30|3.21
16:01:31|3.2123
16:01:33|3.2123
16:01:34|3.2081
16:01:34|3.2117
16:01:36|3.2135
16:01:38|3.2135
16:01:39|3.2131
16:01:39|3.2131
16:01:41|3.2109
16:01:42|3.2131
16:01:42|3.2121
16:01:44|3.2121
16:01:45|3.2126
16:01:46|3.2142
16:01:47|3.2124
16:01:48|3.2123
16:01:49|3.2123
16:01:50|3.2099
16:01:51|3.206
16:01:52|3.206
16:01:54|3.2095
16:01:54|3.2095
16:01:55|3.2091
16:01:56|3.208
16:01:57|3.2137
16:01:58|3.2132
16:01:59|3.2117
16:02:00|3.2148
16:02:01|3.2127
16:02:02|3.2127
16:02:03|3.2127
16:02:05|3.2154
16:02:05|3.2167
16:02:06|3.2173
16:02:07|3.2176
16:02:08|3.2176
16:02:10|3.2164
16:02:11|3.2188
16:02:12|3.2195
16:02:13|3.2176
16:02:14|3.2167
16:02:15|3.2172
16:02:16|3.2181
16:02:17|3.2164
16:02:18|3.2136
16:02:18|3.2136
16:02:20|3.2136
16:02:21|3.2135
16:02:22|3.2135
16:02:23|3.2135
16:02:24|3.21
16:02:25|3.205
16:02:26|3.2051
16:02:27|3.205
16:02:28|3.2075
16:02:29|3.2075
16:02:30|3.2043
16:02:31|3.2043
16:02:32|3.2043
16:02:33|3.2043
16:02:34|3.2045
16:02:35|3.2042
16:02:37|3.2074
16:02:37|3.2074
16:02:38|3.2074
16:02:40|3.2042
16:02:41|3.2042
16:02:42|3.2042
16:02:43|3.2039
16:02:44|3.2039
16:02:46|3.2034
16:02:46|3.2033
16:02:47|3.2028
16:02:48|3.2011
16:02:49|3.2008
16:02:50|3.1997
16:02:51|3.2008
16:02:52|3.1983
16:02:53|3.2
16:02:54|3.2
16:02:55|3.2
16:02:56|3.1977
16:02:57|3.1983
16:02:58|3.1983
16:02:59|3.1983
16:03:01|3.1978
16:03:01|3.1977
16:03:02|3.1997
16:03:04|3.1996
16:03:05|3.1996
16:03:06|3.2021
16:03:06|3.2035
16:03:07|3.2053
16:03:09|3.2045
16:03:10|3.2023
16:03:10|3.207
16:03:11|3.207
16:03:12|3.207
16:03:13|3.207
16:03:15|3.203
16:03:16|3.203
16:03:17|3.2069
16:03:18|3.2033
16:03:19|3.2033
16:03:19|3.2078
16:03:20|3.2042
16:03:21|3.2097
16:03:22|3.2097
16:03:23|3.2097
16:03:24|3.2116
16:03:26|3.2119
16:03:27|3.2119
16:03:27|3.2119
16:03:29|3.2091
16:03:29|3.2119
16:03:31|3.2119
16:03:32|3.2119
16:03:32|3.2119
16:03:34|3.2111
16:03:34|3.2126
16:03:36|3.2119
16:03:37|3.2119
16:03:38|3.2119
16:03:40|3.2106
16:03:40|3.2106
16:03:42|3.2106
16:03:43|3.2122
16:03:44|3.2121
16:03:45|3.2121
16:03:46|3.2121
16:03:47|3.2121
16:03:47|3.2121
16:03:49|3.2121
16:03:50|3.2121
16:03:51|3.2121
16:03:52|3.2117
16:03:53|3.2117
16:03:54|3.2117
16:03:55|3.2087
16:03:56|3.2054
16:03:57|3.2054
16:03:58|3.2054
16:03:59|3.2054
16:04:00|3.2054
16:04:01|3.2054
16:04:02|3.2054
16:04:03|3.2054
16:04:04|3.2019
16:04:05|3.2073
16:04:06|3.2072
16:04:07|3.2072
16:04:08|3.2072
16:04:09|3.2013
16:04:10|3.2013
16:04:11|3.2013
16:04:12|3.2013
16:04:13|3.2033
16:04:14|3.2033
16:04:15|3.2038
16:04:16|3.2038
16:04:17|3.2017
16:04:18|3.2017
16:04:19|3.2017
16:04:20|3.2053
16:04:21|3.2059
16:04:22|3.2059
16:04:23|3.2078
16:04:24|3.205
16:04:25|3.205
16:04:26|3.2085
16:04:27|3.2086
16:04:28|3.2065
16:04:29|3.2065
16:04:30|3.2074
16:04:31|3.2074
16:04:32|3.2074
16:04:33|3.2074
16:04:34|3.2074
16:04:35|3.2074
16:04:36|3.2057
16:04:37|3.2057
16:04:38|3.2051
16:04:39|3.2051
16:04:41|3.2063
16:04:42|3.2058
16:04:43|3.2058
16:04:44|3.2055
16:04:45|3.2017
16:04:46|3.2017
16:04:47|3.2058
16:04:48|3.2074
16:04:49|3.2074
16:04:51|3.2043
16:04:51|3.2082
16:04:52|3.2082
16:04:53|3.2082
16:04:54|3.2082
16:04:56|3.2082
16:04:56|3.2082
16:04:57|3.2031
16:04:59|3.2031
16:05:00|3.2059
16:05:01|3.2059
16:05:01|3.2006
16:05:03|3.2006
16:05:03|3.2006
16:05:04|3.2006
16:05:05|3.2006
16:05:06|3.2005
16:05:07|3.2005
16:05:08|3.2005
16:05:09|3.1966
16:05:10|3.1966
16:05:11|3.1966
16:05:12|3.2038
16:05:13|3.2038
16:05:14|3.2038
16:05:16|3.2024
16:05:17|3.2061
16:05:18|3.2069
16:05:19|3.2069
16:05:19|3.2082
16:05:20|3.2082
16:05:22|3.2082
16:05:22|3.2082
16:05:24|3.2044
16:05:25|3.2044
16:05:25|3.2044
16:05:26|3.2044
16:05:27|3.2089
16:05:29|3.2089
16:05:30|3.208
16:05:31|3.208
16:05:32|3.2089
16:05:32|3.2088
16:05:34|3.2089
16:05:35|3.208
16:05:36|3.208
16:05:37|3.2114
16:05:38|3.2112
16:05:39|3.2112
16:05:41|3.21
16:05:42|3.2099
16:05:43|3.2099
16:05:44|3.2099
16:05:45|3.2099
16:05:47|3.2099
16:05:47|3.2099
16:05:48|3.2099
16:05:49|3.207
16:05:50|3.207
16:05:51|3.207
16:05:52|3.2087
16:05:53|3.207
16:05:54|3.207
16:05:55|3.207
16:05:56|3.207
16:05:58|3.207
16:05:58|3.207
16:05:59|3.205
16:06:00|3.205
16:06:02|3.205
16:06:02|3.205
16:06:04|3.2069
16:06:04|3.2069
16:06:05|3.2069
16:06:07|3.2084
16:06:07|3.2084
16:06:08|3.209
16:06:09|3.209
16:06:10|3.209
16:06:12|3.209
16:06:12|3.209
16:06:13|3.2054
16:06:15|3.2099
16:06:15|3.2099
16:06:17|3.2099
16:06:18|3.2099
16:06:19|3.21
16:06:20|3.2102
16:06:21|3.2102
16:06:22|3.2102
16:06:23|3.2106
16:06:24|3.207
16:06:25|3.207
16:06:27|3.207
16:06:27|3.207
16:06:28|3.207
16:06:29|3.207
16:06:30|3.2115
16:06:31|3.2115
16:06:32|3.2119
16:06:34|3.2119
16:06:34|3.2119
16:06:35|3.2119
16:06:36|3.2122
16:06:37|3.2124
16:06:39|3.2141
16:06:40|3.2141
16:06:41|3.2141
16:06:42|3.2141
16:06:43|3.2141
16:06:44|3.2137
16:06:45|3.2137
16:06:46|3.2137
16:06:48|3.2137
16:06:48|3.2137
16:06:49|3.2137
16:06:51|3.2144
16:06:52|3.2144
16:06:53|3.2144
16:06:54|3.2134
16:06:55|3.2134
16:06:56|3.214
16:06:56|3.214
16:06:58|3.214
16:06:59|3.2116
16:07:00|3.2116
16:07:01|3.2128
16:07:02|3.2128
16:07:03|3.2128
16:07:04|3.2123
16:07:05|3.2123
16:07:06|3.2123
16:07:07|3.2123
16:07:08|3.2123
16:07:09|3.21
16:07:10|3.21
16:07:11|3.2114
16:07:12|3.21
16:07:13|3.21
16:07:14|3.2081
16:07:15|3.2034
16:07:16|3.2034
16:07:17|3.2051
16:07:18|3.2051
16:07:19|3.2033
16:07:20|3.2049
16:07:21|3.2049
16:07:22|3.2043
16:07:23|3.2043
16:07:24|3.2041
16:07:25|3.2041
16:07:26|3.2033
16:07:27|3.2051
16:07:28|3.2051
16:07:29|3.2069
16:07:30|3.2048
16:07:31|3.2048
16:07:32|3.2057
16:07:33|3.2057
16:07:34|3.2057
16:07:35|3.2057
16:07:36|3.2057
16:07:37|3.2051
16:07:38|3.2051
16:07:39|3.2051
16:07:40|3.2055
16:07:41|3.2055
16:07:42|3.2055
16:07:44|3.2055
16:07:45|3.2055
16:07:46|3.2055
16:07:47|3.2055
16:07:48|3.2055
16:07:49|3.2055
16:07:50|3.2055
16:07:51|3.2055
16:07:53|3.2055
16:07:53|3.2055
16:07:54|3.2058
16:07:55|3.2071
16:07:56|3.2071
16:07:58|3.2071
16:07:59|3.2071
16:08:00|3.2058
16:08:01|3.2098
16:08:02|3.2098
16:08:03|3.2072
16:08:04|3.2072
16:08:05|3.2072
16:08:06|3.2071
16:08:07|3.2109
16:08:08|3.2109
16:08:09|3.2106
16:08:10|3.2104
16:08:11|3.2104
16:08:12|3.2104
16:08:13|3.2104
16:08:14|3.2104
16:08:15|3.2104
16:08:16|3.2104
16:08:17|3.21
16:08:18|3.2048
16:08:19|3.2048
16:08:20|3.2048
16:08:21|3.2093
16:08:22|3.2093
16:08:23|3.2093
16:08:24|3.2093
16:08:25|3.2093
16:08:26|3.2093
16:08:27|3.2093
16:08:28|3.2093
16:08:29|3.2091
16:08:30|3.2093
16:08:31|3.2093
16:08:32|3.2067
16:08:33|3.2099
16:08:34|3.2099
16:08:35|3.2099
16:08:36|3.2099
16:08:37|3.2099
16:08:38|3.2099
16:08:39|3.2099
16:08:41|3.2099
16:08:42|3.2099
16:08:43|3.2099
16:08:44|3.2099
16:08:45|3.2099
16:08:47|3.2097
16:08:47|3.2097
16:08:48|3.2098
16:08:49|3.2099
16:08:51|3.2099
16:08:52|3.2099
16:08:53|3.2099
16:08:53|3.2099
16:08:55|3.2065
16:08:56|3.2094
16:08:57|3.2094
16:08:58|3.2092
16:08:59|3.2092
16:09:00|3.2092
16:09:01|3.2066
16:09:02|3.2066
16:09:04|3.2066
16:09:04|3.2066
16:09:05|3.2066
16:09:06|3.2066
16:09:07|3.2066
16:09:08|3.2066
16:09:09|3.2066
16:09:10|3.2066
16:09:11|3.2069
16:09:12|3.2069
16:09:13|3.2069
16:09:15|3.2069
16:09:15|3.2069
16:09:17|3.2069
16:09:17|3.2069
16:09:19|3.2069
16:09:20|3.2085
16:09:20|3.2104
16:09:21|3.2104
16:09:22|3.2106
16:09:23|3.2106
16:09:24|3.2106
16:09:25|3.2106
16:09:27|3.2106
16:09:27|3.2106
16:09:28|3.2106
16:09:29|3.2106
16:09:30|3.2106
16:09:31|3.21
16:09:32|3.21
16:09:33|3.21
16:09:34|3.21
16:09:36|3.2087
16:09:37|3.2096
16:09:38|3.2051
16:09:39|3.2056
16:09:40|3.205
16:09:41|3.205
16:09:42|3.205
16:09:44|3.205
16:09:44|3.205
16:09:46|3.205
16:09:47|3.205
16:09:48|3.2024
16:09:49|3.2024
16:09:50|3.2023
16:09:51|3.2023
16:09:52|3.2035
16:09:53|3.2034
16:09:54|3.2014
16:09:55|3.2048
16:09:56|3.2048
16:09:57|3.202
16:09:58|3.202
16:09:59|3.2045
16:10:00|3.2045
16:10:01|3.2045
16:10:02|3.2045
16:10:03|3.2041
16:10:04|3.2041
16:10:05|3.2041
16:10:06|3.2041
16:10:07|3.2041
16:10:08|3.2041
16:10:09|3.2041
16:10:10|3.2041
16:10:11|3.2022
16:10:13|3.2026
16:10:13|3.2041
16:10:14|3.2041
16:10:15|3.2041
16:10:16|3.2045
16:10:17|3.2049
16:10:18|3.2049
16:10:19|3.2049
16:10:20|3.2049
16:10:21|3.2049
16:10:22|3.2049
16:10:23|3.2002
16:10:24|3.2002
16:10:25|3.2002
16:10:26|3.2002
16:10:27|3.2024
16:10:29|3.2024
16:10:29|3.2036
16:10:30|3.2048
16:10:31|3.2049
16:10:32|3.2079
16:10:33|3.2079
16:10:34|3.2088
16:10:35|3.2083
16:10:36|3.2083
16:10:37|3.2083
16:10:38|3.2083
16:10:39|3.208
16:10:40|3.2053
16:10:41|3.2053
16:10:43|3.2053
16:10:44|3.2077
16:10:45|3.2063
16:10:46|3.2063
16:10:48|3.2063
16:10:48|3.2063
16:10:50|3.2072
16:10:51|3.208
16:10:52|3.208
16:10:53|3.206
16:10:54|3.206
16:10:55|3.206
16:10:56|3.206
16:10:56|3.206
16:10:57|3.2083
16:10:59|3.2083
16:11:00|3.2074
16:11:01|3.2074
16:11:02|3.2074
16:11:03|3.2074
16:11:04|3.2077
16:11:05|3.2075
16:11:06|3.208
16:11:07|3.208
16:11:08|3.208
16:11:08|3.208
16:11:10|3.208
16:11:10|3.2032
16:11:12|3.2032
16:11:13|3.2032
16:11:14|3.2032
16:11:15|3.2032
16:11:16|3.2032
16:11:17|3.2032
16:11:18|3.2032
16:11:19|3.2032
16:11:20|3.2032
16:11:21|3.2032
16:11:22|3.2048
16:11:23|3.1978
16:11:24|3.1978
16:11:25|3.1978
16:11:27|3.2004
16:11:27|3.2005
16:11:28|3.1999
16:11:29|3.1999
16:11:30|3.1999
16:11:31|3.1999
16:11:32|3.1999
16:11:33|3.1999
16:11:34|3.2005
16:11:35|3.2005
16:11:36|3.2005
16:11:37|3.1999
16:11:38|3.1999
16:11:39|3.1991
16:11:40|3.1991
16:11:41|3.199
16:11:42|3.1958
16:11:44|3.1958
16:11:45|3.1958
16:11:46|3.194
16:11:47|3.1922
16:11:47|3.1914
16:11:49|3.19
16:11:50|3.19
16:11:51|3.19
16:11:52|3.19
16:11:53|3.19
16:11:54|3.19
16:11:55|3.1901
16:11:56|3.19
16:11:57|3.19
16:11:58|3.19
16:11:59|3.19
16:12:00|3.19
16:12:01|3.19
16:12:02|3.1914
16:12:04|3.1914
16:12:04|3.1909
16:12:05|3.19
16:12:06|3.19
16:12:07|3.19
16:12:08|3.1883
16:12:09|3.1883
16:12:10|3.1893
16:12:11|3.1874
16:12:12|3.1867
16:12:13|3.1866
16:12:14|3.1866
16:12:15|3.1883
16:12:16|3.1883
16:12:17|3.1883
16:12:18|3.188
16:12:19|3.19
16:12:20|3.19
16:12:21|3.1899
16:12:22|3.1899
16:12:23|3.1903
16:12:24|3.1903
16:12:25|3.19
16:12:26|3.1928
16:12:27|3.1928
16:12:28|3.1888
16:12:29|3.192
16:12:30|3.192
16:12:31|3.1876
16:12:32|3.1876
16:12:33|3.1877
16:12:34|3.1929
16:12:35|3.1899
16:12:36|3.1918
16:12:37|3.2
16:12:38|3.2013
16:12:39|3.2014
16:12:40|3.2014
16:12:41|3.2055
16:12:42|3.2055
16:12:43|3.2055
16:12:45|3.1979
16:12:46|3.1979
16:12:47|3.2011
16:12:48|3.2011
16:12:49|3.1958
16:12:50|3.1958
16:12:52|3.197
16:12:52|3.197
16:12:54|3.197
16:12:55|3.197
16:12:56|3.197
16:12:57|3.1981
16:12:58|3.1981
16:12:59|3.1983
16:13:00|3.1983
16:13:01|3.197
16:13:02|3.197
16:13:03|3.1965
16:13:04|3.1965
16:13:05|3.1963
16:13:06|3.1963
16:13:07|3.1963
16:13:08|3.1959
16:13:09|3.1954
16:13:10|3.1954
16:13:11|3.1947
16:13:12|3.1936
16:13:13|3.1966
16:13:14|3.1966
16:13:15|3.1979
16:13:16|3.1979
16:13:17|3.1983
16:13:18|3.1983
16:13:19|3.1983
16:13:20|3.2011
16:13:21|3.2011
16:13:22|3.2011
16:13:23|3.2011
16:13:24|3.2011
16:13:25|3.2011
16:13:26|3.1996
16:13:27|3.1996
16:13:28|3.1987
16:13:29|3.1987
16:13:30|3.1987
16:13:31|3.1987
16:13:32|3.1983
16:13:33|3.1966
16:13:34|3.1966
16:13:35|3.1966
16:13:36|3.1966
16:13:37|3.2039
16:13:38|3.2039
16:13:39|3.2015
16:13:40|3.2015
16:13:41|3.2015
16:13:42|3.2015
16:13:43|3.2015
16:13:44|3.2015
16:13:45|3.2015
16:13:47|3.2056
16:13:48|3.2056
16:13:49|3.204
16:13:50|3.204
16:13:51|3.204
16:13:53|3.2032
16:13:53|3.2032
16:13:54|3.2032
16:13:55|3.2032
16:13:56|3.2024
16:13:57|3.2024
16:13:58|3.202
16:13:59|3.202
16:14:00|3.1984
16:14:01|3.1984
16:14:02|3.1984
16:14:04|3.1984
16:14:04|3.1984
16:14:05|3.1984
16:14:06|3.1984
16:14:07|3.1984
16:14:09|3.1984
16:14:09|3.1984
16:14:11|3.1984
16:14:11|3.1995
16:14:13|3.2032
16:14:13|3.2051
16:14:14|3.2058
16:14:15|3.2059
16:14:17|3.2071
16:14:18|3.2126
16:14:18|3.2126
16:14:20|3.2107
16:14:21|3.2107
16:14:22|3.2107
16:14:23|3.21
16:14:23|3.21
16:14:25|3.21
16:14:25|3.21
16:14:26|3.21
16:14:28|3.2139
16:14:28|3.217
16:14:29|3.2175
16:14:30|3.2175
16:14:32|3.2146
16:14:33|3.2146
16:14:34|3.2167
16:14:35|3.2167
16:14:36|3.2167
16:14:37|3.2105
16:14:37|3.2105
16:14:39|3.2154
16:14:40|3.2157
16:14:40|3.2162
16:14:42|3.2201
16:14:43|3.2244
16:14:44|3.2263
16:14:45|3.23
16:14:46|3.239
16:14:47|3.239
16:14:48|3.239
16:14:49|3.2299
16:14:51|3.2299
16:14:51|3.2299
16:14:53|3.2299
16:14:54|3.2325
16:14:55|3.2325
16:14:56|3.2325
16:14:57|3.2308
16:14:58|3.2302
16:14:59|3.2338
16:15:00|3.2326
16:15:01|3.2325
16:15:02|3.2326
16:15:03|3.2326
16:15:04|3.235
16:15:06|3.238
16:15:06|3.2391
16:15:07|3.2392
16:15:08|3.2388
16:15:09|3.2385
16:15:10|3.2396
16:15:11|3.2404
16:15:12|3.24
16:15:13|3.2439
16:15:14|3.2441
16:15:15|3.2442
16:15:16|3.2494
16:15:17|3.2494
16:15:18|3.2496
16:15:19|3.2506
16:15:20|3.2481
16:15:21|3.2528
16:15:22|3.254
16:15:23|3.254
16:15:24|3.2578
16:15:25|3.2498
16:15:26|3.2552
16:15:27|3.2552
16:15:28|3.2552
16:15:29|3.251
16:15:30|3.2569
16:15:31|3.2569
16:15:32|3.2542
16:15:33|3.2542
16:15:34|3.2542
16:15:35|3.2533
16:15:36|3.2542
16:15:37|3.251
16:15:38|3.2546
16:15:39|3.2546
16:15:40|3.2546
16:15:41|3.2563
16:15:42|3.2563
16:15:43|3.2582
16:15:44|3.2601
16:15:45|3.2587
16:15:46|3.2611
16:15:47|3.2611
16:15:49|3.2611
16:15:49|3.2611
16:15:51|3.2611
16:15:52|3.2611
16:15:53|3.2611
16:15:54|3.2618
16:15:54|3.2618
16:15:56|3.2612
16:15:57|3.2612
16:15:58|3.2617
16:15:59|3.2591
16:16:00|3.2624
16:16:01|3.2624
16:16:02|3.2624
16:16:03|3.2624
16:16:04|3.2625
16:16:05|3.2591
16:16:06|3.2621
16:16:07|3.2621
16:16:08|3.2621
16:16:09|3.2622
16:16:10|3.2636
16:16:11|3.2608
16:16:12|3.2608
16:16:13|3.2608
16:16:14|3.2631
16:16:15|3.2631
16:16:16|3.2631
16:16:17|3.2631
16:16:18|3.2631
16:16:19|3.2577
16:16:20|3.2542
16:16:21|3.2515
16:16:22|3.2514
16:16:23|3.2514
16:16:24|3.252
16:16:25|3.2498
16:16:26|3.2521
16:16:27|3.2521
16:16:28|3.2521
16:16:29|3.2461
16:16:30|3.2482
16:16:31|3.2447
16:16:32|3.2438
16:16:33|3.2432
16:16:34|3.247
16:16:36|3.2463
16:16:36|3.2463
16:16:37|3.2435
16:16:38|3.2433
16:16:39|3.2433
16:16:40|3.2428
16:16:41|3.2448
16:16:42|3.2433
16:16:43|3.2433
16:16:44|3.2433
16:16:45|3.2433
16:16:46|3.2433
16:16:47|3.2433
16:16:49|3.2433
16:16:50|3.2433
16:16:51|3.2433
16:16:52|3.2468
16:16:53|3.2474
16:16:55|3.2507
16:16:55|3.2507
16:16:56|3.2525
16:16:58|3.254
16:16:59|3.254
16:17:00|3.254
16:17:01|3.254
16:17:02|3.2552
16:17:03|3.2552
16:17:04|3.2552
16:17:05|3.2552
16:17:06|3.2552
16:17:06|3.2552
16:17:08|3.2552
16:17:09|3.2537
16:17:10|3.2551
16:17:11|3.2551
16:17:12|3.2551
16:17:13|3.2551
16:17:14|3.2551
16:17:15|3.2551
16:17:16|3.2551
16:17:17|3.2482
16:17:18|3.2524
16:17:19|3.2524
16:17:20|3.2524
16:17:21|3.2524
16:17:22|3.2524
16:17:23|3.2523
16:17:24|3.2523
16:17:25|3.2478
16:17:26|3.2478
16:17:27|3.2456
16:17:28|3.2509
16:17:29|3.2509
16:17:30|3.2495
16:17:31|3.2495
16:17:32|3.2495
16:17:33|3.2495
16:17:34|3.2495
16:17:35|3.2495
16:17:36|3.2495
16:17:37|3.2447
16:17:38|3.248
16:17:39|3.248
16:17:40|3.2456
16:17:41|3.2456
16:17:42|3.2456
16:17:43|3.2453
16:17:44|3.248
16:17:45|3.2451
16:17:46|3.2451
16:17:47|3.2483
16:17:48|3.2483
16:17:49|3.249
16:17:51|3.2424
16:17:52|3.2424
16:17:53|3.2431
16:17:54|3.2422
16:17:55|3.2411
16:17:56|3.24
16:17:57|3.2388
16:17:58|3.2378
16:18:00|3.2316
16:18:01|3.2382
16:18:02|3.2348
16:18:03|3.2321
16:18:04|3.2321
16:18:05|3.2339
16:18:06|3.2369
16:18:07|3.2389
16:18:08|3.2405
16:18:09|3.2428
16:18:10|3.2399
16:18:11|3.2399
16:18:12|3.2399
16:18:13|3.2398
16:18:14|3.2429
16:18:15|3.2449
16:18:16|3.247
16:18:17|3.2488
16:18:18|3.2491
16:18:19|3.2514
16:18:20|3.2522
16:18:21|3.2545
16:18:22|3.2545
16:18:23|3.2545
16:18:24|3.2545
16:18:25|3.2545
16:18:26|3.2479
16:18:27|3.2479
16:18:28|3.2479
16:18:29|3.2479
16:18:30|3.2479
16:18:31|3.2479
16:18:32|3.2479
16:18:33|3.2479
16:18:34|3.2479
16:18:35|3.2479
16:18:37|3.2485
16:18:37|3.2485
16:18:38|3.2485
16:18:39|3.2485
16:18:40|3.2485
16:18:41|3.2485
16:18:42|3.2525
16:18:43|3.2534
16:18:44|3.2534
16:18:45|3.253
16:18:46|3.253
16:18:47|3.253
16:18:48|3.253
16:18:49|3.253
16:18:51|3.2519
16:18:52|3.2519
16:18:53|3.247
16:18:54|3.247
16:18:55|3.247
16:18:56|3.247
16:18:57|3.247
16:18:58|3.242
16:19:00|3.242
16:19:01|3.242
16:19:02|3.247
16:19:03|3.2468
16:19:03|3.2468
16:19:05|3.2468
16:19:06|3.2468
16:19:07|3.2468
16:19:08|3.2468
16:19:09|3.2468
16:19:09|3.2425
16:19:10|3.2425
16:19:12|3.2425
16:19:12|3.2447
16:19:14|3.2447
16:19:14|3.2393
16:19:15|3.2393
16:19:17|3.2393
16:19:18|3.2379
16:19:18|3.2366
16:19:20|3.2393
16:19:21|3.236
16:19:22|3.2353
16:19:23|3.2337
16:19:24|3.233
16:19:25|3.233
16:19:26|3.234
16:19:27|3.234
16:19:28|3.2355
16:19:29|3.2355
16:19:30|3.2355
16:19:31|3.2355
16:19:32|3.2355
16:19:33|3.2355
16:19:34|3.2355
16:19:35|3.2379
16:19:36|3.2377
16:19:37|3.2377
16:19:38|3.2305
16:19:39|3.2305
16:19:40|3.2302
16:19:41|3.231
16:19:42|3.231
16:19:43|3.2288
16:19:44|3.2273
16:19:45|3.2257
16:19:46|3.2257
16:19:47|3.2257
16:19:48|3.225
16:19:49|3.2244
16:19:50|3.2271
16:19:52|3.225
16:19:53|3.2265
16:19:54|3.2244
16:19:55|3.2241
16:19:56|3.2263
16:19:57|3.2263
16:19:58|3.223
16:20:00|3.2258
16:20:00|3.2258
16:20:01|3.2258
16:20:02|3.2258
16:20:04|3.2222
16:20:05|3.2222
16:20:05|3.221
16:20:07|3.221
16:20:08|3.221
16:20:09|3.2233
16:20:10|3.2199
16:20:10|3.2199
16:20:12|3.2242
16:20:13|3.2242
16:20:14|3.2242
16:20:15|3.2242
16:20:16|3.2257
16:20:17|3.2257
16:20:17|3.2257
16:20:18|3.2241
16:20:20|3.2241
16:20:20|3.2241
16:20:22|3.2262
16:20:23|3.2262
16:20:24|3.2262
16:20:25|3.2262
16:20:26|3.2282
16:20:27|3.2282
16:20:27|3.2282
16:20:29|3.2282
16:20:29|3.2282
16:20:31|3.2282
16:20:32|3.2252
16:20:33|3.224
16:20:34|3.2279
16:20:35|3.2297
16:20:35|3.2297
16:20:37|3.2308
16:20:37|3.2308
16:20:39|3.2308
16:20:40|3.2282
16:20:40|3.2281
16:20:41|3.2281
16:20:42|3.2291
16:20:44|3.2291
16:20:45|3.2291
16:20:45|3.2291
16:20:47|3.2291
16:20:48|3.2291
16:20:49|3.229
16:20:50|3.229
16:20:51|3.229
16:20:52|3.229
16:20:53|3.229
16:20:54|3.229
16:20:55|3.2308
16:20:57|3.2354
16:20:57|3.2354
16:20:58|3.2365
16:20:59|3.238
16:21:00|3.2389
16:21:02|3.2353
16:21:03|3.2353
16:21:03|3.2353
16:21:05|3.2353
16:21:06|3.2353
16:21:07|3.2353
16:21:08|3.2353
16:21:09|3.2353
16:21:10|3.2353
16:21:11|3.2353
16:21:12|3.2353
16:21:12|3.2315
16:21:13|3.2315
16:21:15|3.2315
16:21:16|3.2315
16:21:17|3.2315
16:21:18|3.2351
16:21:19|3.2361
16:21:19|3.2361
16:21:21|3.2361
16:21:22|3.2361
16:21:23|3.2361
16:21:24|3.2364
16:21:25|3.2393
16:21:26|3.2398
16:21:27|3.2405
16:21:28|3.2405
16:21:29|3.2399
16:21:30|3.2382
16:21:31|3.2382
16:21:32|3.2382
16:21:33|3.2364
16:21:34|3.2361
16:21:35|3.2356
16:21:36|3.2382
16:21:37|3.2382
16:21:38|3.2382
16:21:39|3.2382
16:21:40|3.2385
16:21:41|3.2385
16:21:42|3.2385
16:21:43|3.2416
16:21:44|3.243
16:21:45|3.2432
16:21:46|3.2432
16:21:47|3.2432
16:21:48|3.2436
16:21:49|3.2436
16:21:50|3.2436
16:21:51|3.2436
16:21:52|3.2398
16:21:53|3.2398
16:21:54|3.2398
16:21:56|3.2398
16:21:57|3.2398
16:21:58|3.2398
16:21:59|3.2398
16:22:00|3.2398
16:22:01|3.2409
16:22:03|3.241
16:22:03|3.241
16:22:04|3.2421
16:22:05|3.2442
16:22:06|3.2442
16:22:07|3.2437
16:22:09|3.2398
16:22:10|3.2398
16:22:10|3.2398
16:22:12|3.2424
16:22:13|3.2424
16:22:14|3.2424
16:22:15|3.2419
16:22:16|3.2419
16:22:17|3.2419
16:22:18|3.2419
16:22:19|3.2419
16:22:21|3.2419
16:22:21|3.2419
16:22:22|3.2419
16:22:23|3.2419
16:22:24|3.2419
16:22:25|3.2419
16:22:26|3.2419
16:22:27|3.2366
16:22:28|3.2377
16:22:29|3.2377
16:22:30|3.2386
16:22:31|3.2394
16:22:32|3.2398
16:22:33|3.2433
16:22:34|3.2438
16:22:35|3.2429
16:22:36|3.2429
16:22:37|3.2429
16:22:38|3.2429
16:22:39|3.243
16:22:40|3.2397
16:22:41|3.2397
16:22:42|3.2397
16:22:43|3.2397
16:22:44|3.2426
16:22:45|3.2444
16:22:46|3.2452
16:22:47|3.2463
16:22:48|3.2463
16:22:49|3.2474
16:22:50|3.2474
16:22:51|3.25
16:22:52|3.25
16:22:53|3.2504
16:22:55|3.2504
16:22:56|3.2515
16:22:57|3.2521
16:22:58|3.2522
16:23:00|3.2524
16:23:00|3.2524
16:23:01|3.2504
16:23:03|3.2502
16:23:03|3.2497
16:23:04|3.2497
16:23:06|3.2497
16:23:07|3.2478
16:23:08|3.2478
16:23:09|3.2478
16:23:10|3.2478
16:23:11|3.2478
16:23:12|3.2502
16:23:13|3.2502
16:23:14|3.2463
16:23:15|3.2463
16:23:16|3.2488
16:23:17|3.2488
16:23:18|3.2504
16:23:19|3.2508
16:23:20|3.2508
16:23:21|3.2508
16:23:22|3.2474
16:23:23|3.2474
16:23:24|3.2474
16:23:25|3.2474
16:23:26|3.2495
16:23:27|3.2495
16:23:28|3.2495
16:23:29|3.2437
16:23:30|3.2417
16:23:31|3.2417
16:23:32|3.2421
16:23:34|3.245
16:23:34|3.2469
16:23:35|3.2469
16:23:36|3.2469
16:23:37|3.248
16:23:38|3.248
16:23:39|3.248
16:23:40|3.248
16:23:41|3.248
16:23:42|3.248
16:23:43|3.248
16:23:44|3.248
16:23:45|3.248
16:23:46|3.248
16:23:48|3.2473
16:23:48|3.2473
16:23:49|3.248
16:23:51|3.248
16:23:51|3.248
16:23:53|3.248
16:23:54|3.248
16:23:55|3.248
16:23:56|3.248
16:23:57|3.248
16:23:58|3.2473
16:23:59|3.2473
16:24:00|3.2473
16:24:02|3.2473
16:24:02|3.2473
16:24:04|3.2473
16:24:05|3.2443
16:24:05|3.2443
16:24:07|3.2443
16:24:08|3.2443
16:24:09|3.2443
16:24:10|3.2443
16:24:11|3.2443
16:24:12|3.2443
16:24:13|3.2442
16:24:14|3.2429
16:24:15|3.2429
16:24:16|3.2399
16:24:17|3.2399
16:24:18|3.2399
16:24:19|3.2399
16:24:20|3.2399
16:24:21|3.2399
16:24:22|3.2428
16:24:23|3.2428
16:24:24|3.2428
16:24:25|3.2428
16:24:26|3.2428
16:24:27|3.2428
16:24:28|3.2384
16:24:29|3.2384
16:24:30|3.2384
16:24:31|3.2373
16:24:32|3.2366
16:24:33|3.2353
16:24:34|3.2287
16:24:35|3.2287
16:24:36|3.2287
16:24:37|3.2348
16:24:38|3.2348
16:24:39|3.2374
16:24:40|3.2374
16:24:41|3.2385
16:24:42|3.2385
16:24:43|3.2359
16:24:44|3.2359
16:24:45|3.2393
16:24:46|3.2393
16:24:47|3.2384
16:24:48|3.2384
16:24:49|3.2384
16:24:50|3.2384
16:24:51|3.2352
16:24:52|3.2352
16:24:53|3.2382
16:24:54|3.2382
16:24:55|3.2383
16:24:56|3.2383
16:24:57|3.2401
16:24:59|3.2406
16:24:59|3.2406
16:25:00|3.2406
16:25:01|3.2395
16:25:03|3.2395
16:25:04|3.2395
16:25:05|3.2395
16:25:06|3.2423
16:25:06|3.2429
16:25:08|3.2429
16:25:09|3.2439
16:25:09|3.2444
16:25:11|3.2457
16:25:12|3.2465
16:25:13|3.2478
16:25:14|3.248
16:25:15|3.247
16:25:16|3.247
16:25:17|3.247
16:25:18|3.2426
16:25:19|3.2426
16:25:20|3.2431
16:25:21|3.2431
16:25:22|3.2431
16:25:24|3.2431
16:25:24|3.2431
16:25:25|3.2431
16:25:26|3.2431
16:25:27|3.2446
16:25:28|3.2446
16:25:29|3.2446
16:25:30|3.2446
16:25:31|3.2446
16:25:33|3.2446
16:25:33|3.2446
16:25:35|3.2446
16:25:35|3.2446
16:25:36|3.2446
16:25:37|3.2446
16:25:39|3.2445
16:25:39|3.2445
16:25:40|3.2445
16:25:41|3.2434
16:25:42|3.2434
16:25:43|3.2451
16:25:44|3.2453
16:25:45|3.2446
16:25:46|3.2446
16:25:47|3.2446
16:25:48|3.2446
16:25:50|3.2446
16:25:51|3.2446
16:25:52|3.2446
16:25:52|3.2479
16:25:54|3.2479
16:25:54|3.248
16:25:56|3.248
16:25:56|3.248
16:25:58|3.2452
16:25:59|3.2452
16:26:00|3.2452
16:26:01|3.2452
16:26:02|3.2452
16:26:04|3.2448
16:26:04|3.2448
16:26:05|3.2448
16:26:06|3.2452
16:26:07|3.2452
16:26:08|3.2452
16:26:09|3.2462
16:26:10|3.2446
16:26:11|3.2435
16:26:12|3.2435
16:26:13|3.2435
16:26:14|3.2435
16:26:15|3.2435
16:26:16|3.2435
16:26:17|3.2435
16:26:18|3.2435
16:26:20|3.2435
16:26:21|3.2441
16:26:22|3.2441
16:26:23|3.2441
16:26:24|3.2441
16:26:24|3.2448
16:26:25|3.2448
16:26:27|3.2448
16:26:28|3.2448
16:26:29|3.2448
16:26:30|3.24
16:26:31|3.2398
16:26:32|3.2398
16:26:33|3.238
16:26:34|3.238
16:26:35|3.238
16:26:36|3.238
16:26:37|3.238
16:26:38|3.2379
16:26:39|3.2379
16:26:40|3.238
16:26:41|3.2399
16:26:42|3.2425
16:26:43|3.2453
16:26:44|3.2453
16:26:45|3.2453
16:26:46|3.2462
16:26:47|3.2462
16:26:48|3.2462
16:26:49|3.2462
16:26:50|3.2462
16:26:51|3.2462
16:26:52|3.2462
16:26:53|3.2462
16:26:54|3.2476
16:26:55|3.2476
16:26:56|3.2476
16:26:57|3.2476
16:26:58|3.2476
16:26:59|3.2486
16:27:00|3.2486
16:27:02|3.2476
16:27:03|3.2477
16:27:03|3.2486
16:27:05|3.2486
16:27:06|3.2486
16:27:07|3.2486
16:27:08|3.2486
16:27:09|3.2486
16:27:10|3.2477
16:27:11|3.2477
16:27:12|3.2477
16:27:13|3.2477
16:27:14|3.2477
16:27:15|3.2477
16:27:16|3.2489
16:27:17|3.2489
16:27:18|3.2489
16:27:19|3.2489
16:27:20|3.2489
16:27:21|3.2489
16:27:22|3.2492
16:27:23|3.2492
16:27:24|3.2492
16:27:25|3.2508
16:27:26|3.2508
16:27:27|3.2508
16:27:28|3.2508
16:27:29|3.2521
16:27:30|3.2545
16:27:31|3.2545
16:27:32|3.2552
16:27:33|3.2565
16:27:34|3.2579
16:27:35|3.2599
16:27:36|3.2599
16:27:37|3.2599
16:27:38|3.2599
16:27:39|3.2599
16:27:40|3.2599
16:27:41|3.2598
16:27:42|3.2598
16:27:43|3.258
16:27:45|3.2579
16:27:45|3.2579
16:27:46|3.2579
16:27:47|3.2602
16:27:48|3.2602
16:27:49|3.2635
16:27:50|3.2602
16:27:51|3.2602
16:27:52|3.2629
16:27:53|3.2644
16:27:54|3.2631
16:27:55|3.2647
16:27:56|3.265
16:27:57|3.265
16:27:58|3.265
16:27:59|3.2662
16:28:01|3.2666
16:28:02|3.2666
16:28:03|3.2666
16:28:04|3.2666
16:28:05|3.265
16:28:06|3.2634
16:28:07|3.2634
16:28:08|3.2611
16:28:09|3.2632
16:28:10|3.2642
16:28:11|3.2634
16:28:12|3.2634
16:28:13|3.2642
16:28:14|3.2651
16:28:15|3.2651
16:28:16|3.2651
16:28:17|3.2673
16:28:18|3.2669
16:28:19|3.2641
16:28:20|3.2637
16:28:21|3.2637
16:28:22|3.2637
16:28:23|3.2637
16:28:24|3.2637
16:28:25|3.2645
16:28:26|3.2637
16:28:27|3.2637
16:28:28|3.2637
16:28:29|3.265
16:28:30|3.2626
16:28:31|3.2626
16:28:32|3.2672
16:28:33|3.2647
16:28:34|3.2648
16:28:35|3.2644
16:28:36|3.2644
16:28:37|3.261
16:28:38|3.26
16:28:39|3.26
16:28:40|3.2636
16:28:41|3.2636
16:28:42|3.2636
16:28:43|3.2636
16:28:44|3.2636
16:28:45|3.2636
16:28:46|3.2636
16:28:47|3.2636
16:28:48|3.2618
16:28:49|3.2618
16:28:50|3.2618
16:28:51|3.2618
16:28:52|3.2618
16:28:53|3.2618
16:28:54|3.264
16:28:55|3.2641
16:28:56|3.265
16:28:57|3.2649
16:28:59|3.2568
16:28:59|3.2568
16:29:01|3.2633
16:29:02|3.2634
16:29:03|3.2634
16:29:04|3.2634
16:29:05|3.2634
16:29:07|3.2634
16:29:07|3.2634
16:29:08|3.2634
16:29:09|3.2622
16:29:10|3.2621
16:29:11|3.2621
16:29:12|3.2621
16:29:13|3.26
16:29:14|3.26
16:29:15|3.264
16:29:16|3.264
16:29:17|3.2637
16:29:18|3.2637
16:29:19|3.2637
16:29:20|3.26
16:29:21|3.26
16:29:22|3.2614
16:29:23|3.2614
16:29:24|3.2614
16:29:25|3.2623
16:29:26|3.2625
16:29:27|3.2625
16:29:28|3.2625
16:29:29|3.2633
16:29:30|3.2633
16:29:31|3.2634
16:29:32|3.2634
16:29:33|3.2634
16:29:34|3.2634
16:29:35|3.2634
16:29:36|3.265
16:29:37|3.2672
16:29:38|3.2672
16:29:39|3.2627
16:29:40|3.2627
16:29:41|3.2627
16:29:42|3.2627
16:29:43|3.2576
16:29:44|3.2576
16:29:45|3.2576
16:29:46|3.2576
16:29:47|3.2576
16:29:48|3.2576
16:29:49|3.2586
16:29:50|3.2586
16:29:51|3.2586
16:29:52|3.2586
16:29:53|3.2603
16:29:54|3.2621
16:29:55|3.2621
16:29:56|3.2621
16:29:57|3.2575
16:29:58|3.2592
16:29:59|3.2592
16:30:00|3.2592
16:30:02|3.2591
16:30:03|3.2591
16:30:04|3.2599
16:30:05|3.2649
16:30:06|3.2654
16:30:07|3.2654
16:30:08|3.2665
16:30:09|3.2665
16:30:10|3.2665
16:30:11|3.267
16:30:12|3.267
16:30:13|3.267
16:30:14|3.267
16:30:15|3.267
16:30:16|3.267
16:30:17|3.267
16:30:18|3.2666
16:30:19|3.2666
16:30:20|3.2666
16:30:21|3.2666
16:30:22|3.2622
16:30:23|3.2622
16:30:24|3.2622
16:30:25|3.2622
16:30:26|3.2622
16:30:27|3.262
16:30:28|3.262
16:30:29|3.262
16:30:30|3.2635
16:30:31|3.2635
16:30:32|3.2644
16:30:33|3.2659
16:30:34|3.267
16:30:35|3.267
16:30:36|3.267
16:30:37|3.267
16:30:38|3.267
16:30:40|3.267
16:30:40|3.267
16:30:41|3.267
16:30:42|3.267
16:30:43|3.267
16:30:44|3.2685
16:30:45|3.2691
16:30:46|3.2674
16:30:47|3.2674
16:30:48|3.2674
16:30:49|3.27
16:30:50|3.2706
16:30:51|3.2684
16:30:52|3.2673
16:30:53|3.2706
16:30:54|3.2706
16:30:55|3.2706
16:30:56|3.2668
16:30:57|3.2654
16:30:58|3.2644
16:30:59|3.2668
16:31:00|3.2668
16:31:01|3.2667
16:31:03|3.2667
16:31:04|3.2644
16:31:05|3.2673
16:31:06|3.2673
16:31:07|3.2673
16:31:08|3.2673
16:31:09|3.2673
16:31:10|3.265
16:31:11|3.2626
16:31:13|3.2626
16:31:13|3.2644
16:31:14|3.2644
16:31:15|3.2644
16:31:16|3.2644
16:31:17|3.2644
16:31:18|3.2621
16:31:20|3.2627
16:31:21|3.2627
16:31:22|3.2599
16:31:22|3.2578
16:31:24|3.2572
16:31:25|3.254
16:31:26|3.2522
16:31:27|3.2513
16:31:28|3.2507
16:31:29|3.2494
16:31:29|3.2516
16:31:31|3.2517
16:31:31|3.2517
16:31:32|3.2514
16:31:33|3.2514
16:31:34|3.25
16:31:35|3.2511
16:31:37|3.2511
16:31:37|3.2511
16:31:38|3.2511
16:31:39|3.2526
16:31:40|3.2565
16:31:42|3.2561
16:31:42|3.2579
16:31:43|3.2579
16:31:45|3.2579
16:31:45|3.2563
16:31:47|3.2563
16:31:47|3.2565
16:31:48|3.2565
16:31:49|3.2565
16:31:51|3.2565
16:31:51|3.252
16:31:53|3.252
16:31:53|3.252
16:31:55|3.252
16:31:55|3.252
16:31:56|3.252
16:31:58|3.2496
16:31:58|3.2544
16:32:00|3.2544
16:32:00|3.2544
16:32:01|3.2544
16:32:02|3.2553
16:32:04|3.2561
16:32:05|3.2585
16:32:07|3.2589
16:32:07|3.2589
16:32:09|3.2588
16:32:10|3.2588
16:32:10|3.2598
16:32:11|3.2598
16:32:13|3.2598
16:32:14|3.2598
16:32:15|3.2598
16:32:16|3.2598
16:32:17|3.2624
16:32:18|3.2641
16:32:18|3.2643
16:32:19|3.2654
16:32:21|3.2641
16:32:22|3.2625
16:32:23|3.2625
16:32:24|3.2625
16:32:25|3.2625
16:32:26|3.2628
16:32:26|3.2628
16:32:28|3.2628
16:32:29|3.2633
16:32:29|3.2633
16:32:31|3.2633
16:32:32|3.2633
16:32:32|3.2673
16:32:34|3.2654
16:32:35|3.2701
16:32:35|3.2728
16:32:37|3.2793
16:32:38|3.2793
16:32:38|3.2793
16:32:39|3.2751
16:32:40|3.2751
16:32:42|3.2784
16:32:42|3.2784
16:32:44|3.279
16:32:45|3.279
16:32:46|3.2785
16:32:47|3.2778
16:32:48|3.2793
16:32:49|3.2793
16:32:49|3.2765
16:32:51|3.2765
16:32:52|3.2765
16:32:52|3.2832
16:32:53|3.2873
16:32:55|3.2879
16:32:56|3.2879
16:32:57|3.2879
16:32:58|3.2848
16:32:59|3.282
16:33:00|3.2771
16:33:00|3.2801
16:33:01|3.2874
16:33:02|3.2874
16:33:04|3.2882
16:33:05|3.2881
16:33:06|3.2912
16:33:07|3.2894
16:33:08|3.2901
16:33:09|3.2901
16:33:10|3.2916
16:33:11|3.2933
16:33:12|3.2933
16:33:14|3.2881
16:33:15|3.2908
16:33:15|3.2924
16:33:16|3.2923
16:33:17|3.2923
16:33:18|3.294
16:33:19|3.2923
16:33:20|3.293
16:33:21|3.293
16:33:22|3.2927
16:33:23|3.2927
16:33:24|3.2927
16:33:25|3.2927
16:33:26|3.2934
16:33:27|3.2934
16:33:28|3.2964
16:33:30|3.2959
16:33:30|3.2965
16:33:32|3.2925
16:33:32|3.2924
16:33:33|3.2924
16:33:35|3.295
16:33:36|3.295
16:33:36|3.2989
16:33:37|3.2989
16:33:38|3.299
16:33:40|3.2961
16:33:40|3.2949
16:33:42|3.2931
16:33:42|3.2924
16:33:44|3.2904
16:33:44|3.294
16:33:45|3.2891
16:33:46|3.289
16:33:48|3.2902
16:33:49|3.2927
16:33:50|3.2927
16:33:51|3.294
16:33:52|3.2972
16:33:53|3.2917
16:33:54|3.2957
16:33:55|3.2932
16:33:56|3.29
16:33:57|3.2935
16:33:58|3.2953
16:34:00|3.2953
16:34:00|3.2953
16:34:02|3.2967
16:34:02|3.2935
16:34:03|3.2927
16:34:06|3.2927
16:34:06|3.2904
16:34:07|3.2904
16:34:10|3.2875
16:34:10|3.2875
16:34:13|3.2875
16:34:13|3.289
16:34:14|3.289
16:34:15|3.289
16:34:17|3.289
16:34:17|3.2889
16:34:18|3.2876
16:34:20|3.2865
16:34:21|3.2857
16:34:22|3.2833
16:34:24|3.286
16:34:25|3.286
16:34:25|3.2865
16:34:27|3.2872
16:34:28|3.2825
16:34:29|3.2886
16:34:30|3.2896
16:34:32|3.2879
16:34:33|3.2923
16:34:33|3.2929
16:34:35|3.2911
16:34:36|3.2937
16:34:37|3.2932
16:34:39|3.2932
16:34:39|3.2932
16:34:41|3.2933
16:34:42|3.295
16:34:43|3.2924
16:34:44|3.2958
16:34:46|3.2964
16:34:47|3.2963
16:34:49|3.2963
16:34:49|3.2959
16:34:50|3.2933
16:34:51|3.2933
16:34:52|3.2933
16:34:54|3.2896
16:34:55|3.2927
16:34:56|3.2927
16:34:56|3.2927
16:34:57|3.2946
16:34:58|3.2945
16:34:59|3.2946
16:35:00|3.2946
16:35:01|3.2946
16:35:02|3.2939
16:35:04|3.2939
16:35:04|3.2987
16:35:06|3.2987
16:35:07|3.2897
16:35:09|3.2928
16:35:10|3.2928
16:35:11|3.2962
16:35:12|3.2962
16:35:14|3.2952
16:35:14|3.2925
16:35:16|3.2967
16:35:17|3.2967
16:35:19|3.2967
16:35:20|3.2967
16:35:21|3.2968
16:35:22|3.2968
16:35:23|3.2968
16:35:24|3.2939
16:35:25|3.2939
16:35:27|3.2934
16:35:29|3.2934
16:35:29|3.2927
16:35:30|3.2931
16:35:31|3.2985
16:35:33|3.295
16:35:33|3.2979
16:35:34|3.2979
16:35:36|3.2979
16:35:37|3.2979
16:35:38|3.2935
16:35:40|3.2935
16:35:42|3.296
16:35:43|3.296
16:35:44|3.296
16:35:46|3.2967
16:35:47|3.296
16:35:48|3.296
16:35:49|3.296
16:35:51|3.296
16:35:52|3.2931
16:35:52|3.292
16:35:54|3.2944
16:35:54|3.2944
16:35:57|3.2944
16:35:58|3.293
16:36:00|3.2937
16:36:01|3.2958
16:36:02|3.2958
16:36:02|3.2958
16:36:05|3.2958
16:36:05|3.2958
16:36:08|3.2958
16:36:08|3.2932
16:36:09|3.2932
16:36:12|3.2932
16:36:12|3.2932
16:36:14|3.2932
16:36:15|3.2932
16:36:16|3.2932
16:36:17|3.2932
16:36:18|3.2943
16:36:19|3.2918
16:36:20|3.2918
16:36:22|3.289
16:36:24|3.2912
16:36:24|3.2913
16:36:26|3.2918
16:36:27|3.2918
16:36:28|3.2892
16:36:29|3.2892
16:36:30|3.2892
16:36:31|3.2892
16:36:32|3.2892
16:36:33|3.2892
16:36:34|3.2892
16:36:35|3.2925
16:36:36|3.2925
16:36:38|3.2925
16:36:38|3.2925
16:36:41|3.2901
16:36:41|3.2902
16:36:43|3.2902
16:36:44|3.2902
16:36:45|3.2892
16:36:46|3.2892
16:36:47|3.2865
16:36:48|3.2865
16:36:49|3.2865
16:36:50|3.2865
16:36:51|3.2857
16:36:52|3.2877
16:36:54|3.2858
16:36:55|3.2858
16:36:56|3.2877
16:36:57|3.2877
16:36:58|3.2899
16:36:59|3.2898
16:37:00|3.2898
16:37:01|3.2898
16:37:02|3.2898
16:37:03|3.2898
16:37:04|3.2898
16:37:05|3.2883
16:37:07|3.2882
16:37:07|3.2882
16:37:09|3.2882
16:37:10|3.2882
16:37:11|3.2882
16:37:12|3.2882
16:37:14|3.2882
16:37:15|3.2882
16:37:16|3.2881
16:37:17|3.2852
16:37:18|3.28
16:37:19|3.2853
16:37:20|3.2853
16:37:21|3.2853
16:37:23|3.2853
16:37:24|3.2853
16:37:25|3.282
16:37:25|3.282
16:37:27|3.282
16:37:28|3.2821
16:37:29|3.2851
16:37:29|3.2851
16:37:32|3.2851
16:37:32|3.2851
16:37:34|3.2851
16:37:35|3.2851
16:37:35|3.2851
16:37:36|3.2851
16:37:38|3.2851
16:37:39|3.2825
16:37:39|3.2825
16:37:42|3.2816
16:37:43|3.2811
16:37:44|3.2794
16:37:45|3.2789
16:37:46|3.2778
16:37:48|3.2767
16:37:49|3.2767
16:37:49|3.2778
16:37:51|3.2778
16:37:51|3.2787
16:37:52|3.2779
16:37:53|3.2779
16:37:55|3.2772
16:37:55|3.2848
16:37:57|3.2848
16:37:57|3.2851
16:37:58|3.2851
16:38:00|3.2851
16:38:00|3.2826
16:38:01|3.2849
16:38:02|3.2849
16:38:04|3.2844
16:38:05|3.2844
16:38:07|3.2844
16:38:08|3.2844
16:38:09|3.2844
16:38:09|3.2844
16:38:12|3.2839
16:38:13|3.2839
16:38:14|3.2839
16:38:15|3.2839
16:38:16|3.2839
16:38:17|3.2839
16:38:18|3.2852
16:38:19|3.2852
16:38:20|3.2853
16:38:22|3.2852
16:38:24|3.2839
16:38:24|3.2839
16:38:25|3.2839
16:38:26|3.2839
16:38:27|3.2853
16:38:28|3.2853
16:38:29|3.285
16:38:30|3.2872
16:38:31|3.2853
16:38:33|3.2881
16:38:33|3.2891
16:38:34|3.2891
16:38:36|3.2899
16:38:37|3.2899
16:38:38|3.2899
16:38:39|3.2918
16:38:40|3.2941
16:38:42|3.2941
16:38:43|3.2945
16:38:44|3.2885
16:38:46|3.2885
16:38:47|3.2904
16:38:48|3.2939
16:38:49|3.2939
16:38:50|3.2939
16:38:51|3.2947
16:38:52|3.2947
16:38:53|3.294
16:38:54|3.295
16:38:55|3.2939
16:38:56|3.2948
16:38:57|3.2948
16:38:59|3.2928
16:39:00|3.2928
16:39:01|3.2928
16:39:02|3.2885
16:39:03|3.2874
16:39:04|3.2904
16:39:06|3.2904
16:39:06|3.2904
16:39:07|3.2834
16:39:08|3.2834
16:39:09|3.286
16:39:10|3.2867
16:39:12|3.2867
16:39:13|3.2885
16:39:13|3.2885
16:39:15|3.2885
16:39:16|3.2885
16:39:16|3.2861
16:39:17|3.2861
16:39:18|3.2861
16:39:20|3.2861
16:39:21|3.2861
16:39:22|3.2861
16:39:23|3.2861
16:39:24|3.2861
16:39:25|3.2861
16:39:26|3.2835
16:39:28|3.2835
16:39:28|3.2835
16:39:30|3.2835
16:39:31|3.2855
16:39:32|3.2855
16:39:33|3.2855
16:39:34|3.2855
16:39:35|3.2825
16:39:36|3.2851
16:39:37|3.2851
16:39:38|3.2851
16:39:39|3.2859
16:39:40|3.2859
16:39:42|3.2859
16:39:42|3.2859
16:39:44|3.2859
16:39:45|3.2859
16:39:46|3.2862
16:39:47|3.2885
16:39:49|3.2885
16:39:49|3.2886
16:39:51|3.2861
16:39:52|3.2861
16:39:53|3.2861
16:39:55|3.2861
16:39:56|3.2861
16:39:57|3.2861
16:39:59|3.29
16:40:01|3.2894
16:40:01|3.2894
16:40:02|3.2891
16:40:03|3.2872
16:40:04|3.2862
16:40:05|3.2887
16:40:07|3.2887
16:40:08|3.2911
16:40:09|3.2928
16:40:10|3.2928
16:40:11|3.2938
16:40:13|3.2922
16:40:13|3.2937
16:40:15|3.2937
16:40:15|3.2937
16:40:16|3.2937
16:40:17|3.2948
16:40:20|3.2948
16:40:22|3.2948
16:40:22|3.2948
16:40:23|3.2948
16:40:25|3.2948
16:40:25|3.2948
16:40:27|3.2948
16:40:29|3.2948
16:40:29|3.2948
16:40:31|3.2969
16:40:32|3.2958
16:40:33|3.2942
16:40:34|3.2948
16:40:35|3.2948
16:40:37|3.2948
16:40:38|3.2979
16:40:38|3.2982
16:40:40|3.3
16:40:41|3.3006
16:40:42|3.3028
16:40:43|3.3052
16:40:44|3.3013
16:40:46|3.3065
16:40:47|3.3065
16:40:48|3.3062
16:40:49|3.3062
16:40:51|3.3062
16:40:52|3.305
16:40:53|3.305
16:40:54|3.3047
16:40:55|3.3047
16:40:56|3.3047
16:40:57|3.311
16:40:58|3.3138
16:40:59|3.3138
16:41:00|3.3115
16:41:02|3.3138
16:41:03|3.3147
16:41:05|3.3139
16:41:05|3.3151
16:41:07|3.3166
16:41:08|3.3166
16:41:08|3.3138
16:41:10|3.3139
16:41:11|3.3101
16:41:12|3.3101
16:41:14|3.3137
16:41:14|3.3166
16:41:15|3.3128
16:41:16|3.3128
16:41:18|3.3166
16:41:19|3.3166
16:41:19|3.3166
16:41:21|3.3166
16:41:21|3.3166
16:41:23|3.3188
16:41:25|3.3156
16:41:26|3.3166
16:41:26|3.3166
16:41:27|3.3174
16:41:28|3.3174
16:41:29|3.3178
16:41:31|3.3178
16:41:32|3.3198
16:41:34|3.3187
16:41:35|3.3187
16:41:37|3.3177
16:41:38|3.3179
16:41:38|3.3166
16:41:40|3.3184
16:41:40|3.3187
16:41:43|3.3118
16:41:43|3.3133
16:41:45|3.3133
16:41:46|3.3133
16:41:48|3.3118
16:41:50|3.3121
16:41:51|3.3133
16:41:51|3.3133
16:41:53|3.3133
16:41:54|3.3131
16:41:55|3.3131
16:41:56|3.3131
16:41:57|3.3107
16:41:58|3.3097
16:41:59|3.308
16:42:00|3.309
16:42:01|3.3108
16:42:02|3.3108
16:42:03|3.3132
16:42:04|3.3132
16:42:05|3.3132
16:42:06|3.313
16:42:07|3.3133
16:42:08|3.3134
16:42:09|3.3113
16:42:10|3.3113
16:42:11|3.3113
16:42:13|3.3098
16:42:14|3.3098
16:42:16|3.3112
16:42:17|3.3116
16:42:18|3.3116
16:42:20|3.3116
16:42:20|3.31
16:42:22|3.3108
16:42:22|3.3108
16:42:23|3.3108
16:42:24|3.3117
16:42:26|3.3117
16:42:26|3.3117
16:42:27|3.3117
16:42:28|3.3131
16:42:29|3.3131
16:42:31|3.3131
16:42:31|3.3127
16:42:32|3.3127
16:42:35|3.3117
16:42:35|3.3137
16:42:37|3.3144
16:42:37|3.3144
16:42:39|3.314
16:42:40|3.314
16:42:41|3.3131
16:42:42|3.3131
16:42:42|3.31
16:42:44|3.31
16:42:44|3.3128
16:42:47|3.3128
16:42:48|3.3108
16:42:49|3.3109
16:42:51|3.3127
16:42:51|3.3122
16:42:54|3.3166
16:42:54|3.3157
16:42:55|3.3147
16:42:58|3.3144
16:42:58|3.3138
16:42:59|3.3137
16:43:00|3.3137
16:43:01|3.3137
16:43:02|3.3131
16:43:04|3.3131
16:43:05|3.3134
16:43:06|3.3134
16:43:07|3.3137
16:43:08|3.3137
16:43:09|3.3137
16:43:11|3.3141
16:43:11|3.313
16:43:12|3.313
16:43:13|3.3131
16:43:14|3.313
16:43:15|3.3185
16:43:16|3.3185
16:43:18|3.3185
16:43:19|3.3185
16:43:19|3.314
16:43:21|3.3168
16:43:21|3.3191
16:43:24|3.3202
16:43:24|3.3168
16:43:25|3.3162
16:43:26|3.3162
16:43:28|3.3162
16:43:29|3.3158
16:43:30|3.3175
16:43:31|3.3175
16:43:32|3.3175
16:43:33|3.3175
16:43:34|3.3185
16:43:35|3.3185
16:43:37|3.3185
16:43:38|3.3185
16:43:39|3.3185
16:43:40|3.317
16:43:41|3.317
16:43:42|3.3123
16:43:43|3.31
16:43:44|3.31
16:43:45|3.3115
16:43:46|3.3115
16:43:48|3.3088
16:43:49|3.3117
16:43:49|3.3118
16:43:51|3.3126
16:43:52|3.3118
16:43:52|3.3118
16:43:53|3.3118
16:43:54|3.3142
16:43:56|3.317
16:43:57|3.3144
16:43:59|3.3198
16:43:59|3.3196
16:44:00|3.3196
16:44:01|3.3196
16:44:03|3.3196
16:44:03|3.3153
16:44:05|3.3153
16:44:07|3.3221
16:44:08|3.3221
16:44:09|3.3185
16:44:10|3.3185
16:44:11|3.3165
16:44:12|3.3165
16:44:13|3.3182
16:44:15|3.3202
16:44:16|3.3202
16:44:18|3.32
16:44:18|3.322
16:44:19|3.3192
16:44:21|3.3192
16:44:21|3.3192
16:44:23|3.3192
16:44:24|3.3221
16:44:25|3.3185
16:44:26|3.3187
16:44:27|3.3187
16:44:28|3.3187
16:44:29|3.3187
16:44:30|3.3221
16:44:31|3.3229
16:44:33|3.3229
16:44:34|3.3233
16:44:34|3.3215
16:44:36|3.3239
16:44:36|3.3239
16:44:38|3.3239
16:44:39|3.3217
16:44:39|3.3217
16:44:41|3.3217
16:44:42|3.3217
16:44:44|3.3217
16:44:45|3.3217
16:44:46|3.3232
16:44:46|3.3232
16:44:47|3.3232
16:44:49|3.3246
16:44:51|3.3251
16:44:51|3.3232
16:44:54|3.3251
16:44:54|3.3198
16:44:56|3.3245
16:44:57|3.3245
16:44:58|3.3247
16:44:59|3.3247
16:45:00|3.3247
16:45:01|3.3217
16:45:02|3.3217
16:45:03|3.324
16:45:04|3.3238
16:45:05|3.3197
16:45:07|3.3187
16:45:08|3.3178
16:45:09|3.3157
16:45:10|3.3157
16:45:12|3.3187
16:45:12|3.3181
16:45:14|3.318
16:45:15|3.3157
16:45:17|3.3157
16:45:17|3.3157
16:45:19|3.3157
16:45:20|3.3114
16:45:20|3.3148
16:45:22|3.3112
16:45:23|3.3121
16:45:23|3.3121
16:45:25|3.3107
16:45:27|3.3088
16:45:27|3.3104
16:45:29|3.3118
16:45:30|3.312
16:45:31|3.312
16:45:32|3.315
16:45:33|3.3152
16:45:34|3.3152
16:45:35|3.3152
16:45:37|3.3135
16:45:38|3.3136
16:45:39|3.3136
16:45:40|3.3136
16:45:40|3.3136
16:45:41|3.3167
16:45:43|3.3167
16:45:43|3.3207
16:45:44|3.319
16:45:45|3.3191
16:45:46|3.3262
16:45:47|3.324
16:45:49|3.324
16:45:51|3.3125
16:45:51|3.3229
16:45:52|3.324
16:45:53|3.3249
16:45:55|3.3249
16:45:55|3.3256
16:45:56|3.325
16:45:58|3.325
16:46:00|3.3258
16:46:01|3.3258
16:46:02|3.3258
16:46:03|3.3258
16:46:04|3.3279
16:46:05|3.3293
16:46:06|3.3296
16:46:07|3.329
16:46:09|3.329
16:46:09|3.329
16:46:12|3.328
16:46:12|3.33
16:46:14|3.33
16:46:14|3.3297
16:46:15|3.3275
16:46:16|3.3282
16:46:19|3.3285
16:46:19|3.3285
16:46:20|3.3285
16:46:21|3.3285
16:46:23|3.3266
16:46:24|3.325
16:46:25|3.3227
16:46:26|3.3227
16:46:27|3.324
16:46:28|3.3222
16:46:29|3.3203
16:46:30|3.3167
16:46:31|3.319
16:46:32|3.319
16:46:33|3.3213
16:46:34|3.3222
16:46:35|3.3222
16:46:36|3.3225
16:46:37|3.3225
16:46:38|3.3194
16:46:39|3.3194
16:46:40|3.3154
16:46:41|3.3154
16:46:42|3.3174
16:46:44|3.3194
16:46:45|3.3156
16:46:46|3.3156
16:46:47|3.3156
16:46:48|3.3225
16:46:49|3.3225
16:46:50|3.3225
16:46:51|3.3227
16:46:53|3.3206
16:46:55|3.3206
16:46:55|3.3206
16:46:57|3.3236
16:46:58|3.3236
16:47:00|3.3236
16:47:00|3.3236
16:47:01|3.3236
16:47:02|3.323
16:47:03|3.3236
16:47:04|3.3226
16:47:05|3.3245
16:47:07|3.3253
16:47:08|3.3253
16:47:09|3.3253
16:47:10|3.326
16:47:11|3.326
16:47:12|3.3247
16:47:14|3.326
16:47:15|3.326
16:47:16|3.326
16:47:17|3.326
16:47:19|3.3266
16:47:21|3.3256
16:47:22|3.3256
16:47:22|3.3256
16:47:24|3.3256
16:47:25|3.3256
16:47:26|3.3256
16:47:28|3.3292
16:47:29|3.3291
16:47:30|3.3293
16:47:32|3.3298
16:47:33|3.33
16:47:34|3.33
16:47:35|3.3326
16:47:36|3.3338
16:47:37|3.3326
16:47:38|3.3326
16:47:39|3.3305
16:47:41|3.3305
16:47:41|3.3305
16:47:42|3.3305
16:47:44|3.3339
16:47:45|3.3304
16:47:45|3.3304
16:47:46|3.3304
16:47:47|3.3304
16:47:48|3.3304
16:47:49|3.3304
16:47:50|3.3339
16:47:52|3.3294
16:47:53|3.3294
16:47:55|3.3294
16:47:57|3.3326
16:47:58|3.3326
16:47:58|3.3326
16:48:00|3.3328
16:48:01|3.3351
16:48:02|3.3351
16:48:04|3.3324
16:48:05|3.3316
16:48:05|3.3316
16:48:08|3.3306
16:48:08|3.3321
16:48:10|3.3322
16:48:10|3.3322
16:48:11|3.3322
16:48:12|3.3338
16:48:14|3.3338
16:48:16|3.335
16:48:17|3.3323
16:48:18|3.3351
16:48:18|3.3355
16:48:19|3.3355
16:48:21|3.3356
16:48:22|3.3355
16:48:24|3.3356
16:48:25|3.3356
16:48:26|3.3356
16:48:27|3.3366
16:48:28|3.3381
16:48:29|3.3381
16:48:30|3.3377
16:48:31|3.3381
16:48:33|3.3381
16:48:33|3.3384
16:48:34|3.338
16:48:35|3.3392
16:48:36|3.3378
16:48:37|3.3371
16:48:38|3.3356
16:48:39|3.3356
16:48:40|3.3374
16:48:41|3.3374
16:48:42|3.3374
16:48:43|3.3381
16:48:44|3.3388
16:48:45|3.337
16:48:46|3.3358
16:48:47|3.3358
16:48:48|3.3343
16:48:49|3.3309
16:48:50|3.3312
16:48:51|3.3312
16:48:52|3.3288
16:48:53|3.3299
16:48:55|3.3306
16:48:56|3.3312
16:48:57|3.3312
16:48:58|3.3312
16:49:00|3.3312
16:49:00|3.3302
16:49:02|3.3268
16:49:02|3.3268
16:49:03|3.3268
16:49:04|3.3292
16:49:05|3.3292
16:49:07|3.3261
16:49:08|3.3288
16:49:10|3.3288
16:49:11|3.3274
16:49:12|3.325
16:49:13|3.3237
16:49:14|3.3219
16:49:16|3.3225
16:49:18|3.3248
16:49:18|3.3248
16:49:19|3.321
16:49:21|3.321
16:49:22|3.323
16:49:22|3.323
16:49:24|3.323
16:49:24|3.323
16:49:26|3.323
16:49:26|3.323
16:49:27|3.323
16:49:29|3.323
16:49:29|3.3229
16:49:31|3.3245
16:49:32|3.3245
16:49:33|3.324
16:49:33|3.3235
16:49:34|3.3235
16:49:35|3.3246
16:49:36|3.3246
16:49:39|3.3245
16:49:39|3.3245
16:49:41|3.3245
16:49:41|3.3245
16:49:43|3.3248
16:49:44|3.3263
16:49:44|3.3241
16:49:45|3.324
16:49:48|3.324
16:49:48|3.324
16:49:50|3.324
16:49:50|3.324
16:49:51|3.324
16:49:52|3.324
16:49:53|3.324
16:49:54|3.324
16:49:55|3.323
16:49:57|3.323
16:49:57|3.3223
16:49:58|3.3223
16:49:59|3.3202
16:50:01|3.3202
16:50:01|3.3211
16:50:03|3.3211
16:50:03|3.3211
16:50:04|3.3184
16:50:05|3.3184
16:50:07|3.3184
16:50:08|3.3192
16:50:09|3.3211
16:50:11|3.3211
16:50:11|3.3211
16:50:13|3.3177
16:50:13|3.3177
16:50:14|3.3186
16:50:15|3.3186
16:50:16|3.3186
16:50:17|3.317
16:50:19|3.317
16:50:21|3.317
16:50:22|3.3195
16:50:23|3.317
16:50:24|3.317
16:50:25|3.3167
16:50:26|3.316
16:50:27|3.3111
16:50:28|3.3083
16:50:29|3.308
16:50:30|3.3119
16:50:31|3.3119
16:50:32|3.3119
16:50:33|3.3119
16:50:35|3.3132
16:50:36|3.3105
16:50:37|3.3118
16:50:38|3.3118
16:50:39|3.3118
16:50:40|3.3118
16:50:41|3.3118
16:50:43|3.3118
16:50:44|3.3118
16:50:45|3.3118
16:50:46|3.3119
16:50:47|3.3109
16:50:47|3.3109
16:50:48|3.3109
16:50:50|3.3127
16:50:51|3.3094
16:50:51|3.3141
16:50:52|3.3106
16:50:55|3.3106
16:50:56|3.3111
16:50:58|3.3114
16:50:59|3.311
16:51:00|3.3094
16:51:01|3.3094
16:51:02|3.3094
16:51:03|3.3094
16:51:05|3.3065
16:51:06|3.3065
16:51:07|3.3065
16:51:08|3.3065
16:51:10|3.302
16:51:11|3.3065
16:51:12|3.3065
16:51:12|3.3068
16:51:14|3.3068
16:51:14|3.3067
16:51:15|3.3065
16:51:16|3.3065
16:51:18|3.3065
16:51:20|3.3065
16:51:21|3.3068
16:51:22|3.3068
16:51:23|3.3068
16:51:24|3.3068
16:51:25|3.3042
16:51:26|3.3042
16:51:28|3.3082
16:51:29|3.3068
16:51:31|3.3068
16:51:32|3.3072
16:51:33|3.3072
16:51:34|3.3064
16:51:35|3.3064
16:51:36|3.3064
16:51:37|3.3064
16:51:38|3.3056
16:51:39|3.3056
16:51:41|3.3056
16:51:41|3.3088
16:51:42|3.3097
16:51:43|3.3097
16:51:44|3.31
16:51:45|3.3099
16:51:46|3.3092
16:51:48|3.3104
16:51:49|3.3107
16:51:50|3.3115
16:51:50|3.3134
16:51:52|3.307
16:51:52|3.3044
16:51:53|3.3044
16:51:56|3.3063
16:51:56|3.3063
16:51:58|3.3041
16:51:58|3.3041
16:51:59|3.3052
16:52:01|3.3052
16:52:02|3.3052
16:52:03|3.3052
16:52:04|3.3052
16:52:05|3.3052
16:52:06|3.3052
16:52:07|3.3051
16:52:08|3.3051
16:52:10|3.3051
16:52:11|3.305
16:52:13|3.3058
16:52:13|3.3058
16:52:14|3.3006
16:52:15|3.3003
16:52:16|3.2983
16:52:17|3.2947
16:52:20|3.2923
16:52:20|3.2941
16:52:22|3.2941
16:52:23|3.2941
16:52:24|3.2941
16:52:25|3.2984
16:52:26|3.293
16:52:27|3.293
16:52:28|3.2953
16:52:29|3.2866
16:52:30|3.2819
16:52:31|3.2815
16:52:32|3.2848
16:52:33|3.2848
16:52:35|3.2856
16:52:36|3.2876
16:52:38|3.284
16:52:38|3.2883
16:52:40|3.2883
16:52:41|3.2883
16:52:41|3.2883
16:52:43|3.2883
16:52:44|3.2845
16:52:45|3.2845
16:52:46|3.2882
16:52:47|3.2883
16:52:48|3.2883
16:52:49|3.2883
16:52:49|3.2883
16:52:50|3.2883
16:52:51|3.2849
16:52:53|3.2918
16:52:53|3.2894
16:52:55|3.2894
16:52:56|3.2865
16:52:57|3.288
16:52:58|3.288
16:52:59|3.288
16:53:01|3.288
16:53:02|3.288
16:53:03|3.288
16:53:05|3.2858
16:53:06|3.2858
16:53:07|3.2858
16:53:09|3.2892
16:53:10|3.2892
16:53:11|3.288
16:53:12|3.2897
16:53:14|3.2884
16:53:15|3.2884
16:53:15|3.2895
16:53:17|3.2895
16:53:18|3.2899
16:53:19|3.2899
16:53:20|3.2922
16:53:21|3.2922
16:53:22|3.2922
16:53:23|3.2922
16:53:25|3.2941
16:53:26|3.2941
16:53:28|3.2941
16:53:29|3.2913
16:53:30|3.2913
16:53:31|3.2913
16:53:32|3.2913
16:53:33|3.2913
16:53:34|3.2913
16:53:35|3.2913
16:53:36|3.2913
16:53:37|3.2913
16:53:38|3.2915
16:53:39|3.2915
16:53:40|3.2915
16:53:42|3.2915
16:53:42|3.294
16:53:43|3.294
16:53:44|3.293
16:53:45|3.293
16:53:46|3.293
16:53:47|3.2895
16:53:48|3.2871
16:53:49|3.2871
16:53:50|3.2871
16:53:51|3.2921
16:53:52|3.2921
16:53:53|3.2921
16:53:54|3.2921
16:53:55|3.2921
16:53:57|3.2918
16:53:57|3.2918
16:53:59|3.2913
16:53:59|3.2897
16:54:01|3.2897
16:54:02|3.2897
16:54:04|3.2866
16:54:05|3.2866
16:54:06|3.2866
16:54:07|3.2866
16:54:07|3.2862
16:54:09|3.2848
16:54:10|3.2848
16:54:11|3.2857
16:54:12|3.2846
16:54:13|3.2846
16:54:14|3.2846
16:54:15|3.2846
16:54:16|3.2862
16:54:17|3.2877
16:54:18|3.2877
16:54:19|3.2877
16:54:20|3.2877
16:54:21|3.2877
16:54:22|3.2837
16:54:23|3.2837
16:54:24|3.2837
16:54:25|3.2862
16:54:26|3.2837
16:54:27|3.2838
16:54:28|3.2862
16:54:29|3.2862
16:54:30|3.2862
16:54:31|3.2862
16:54:32|3.2862
16:54:33|3.2862
16:54:34|3.2861
16:54:35|3.2835
16:54:36|3.2835
16:54:37|3.2835
16:54:38|3.2835
16:54:39|3.2839
16:54:40|3.2862
16:54:41|3.2842
16:54:42|3.2842
16:54:43|3.2842
16:54:44|3.2862
16:54:46|3.2881
16:54:46|3.2881
16:54:47|3.2881
16:54:48|3.2881
16:54:49|3.2841
16:54:50|3.2814
16:54:51|3.2814
16:54:52|3.2814
16:54:53|3.2801
16:54:54|3.2798
16:54:55|3.2768
16:54:56|3.2768
16:54:58|3.2776
16:54:58|3.2776
16:55:01|3.2778
16:55:01|3.2778
16:55:02|3.2778
16:55:04|3.2778
16:55:06|3.28
16:55:06|3.2846
16:55:07|3.2846
16:55:08|3.2846
16:55:09|3.2846
16:55:10|3.2846
16:55:11|3.2834
16:55:12|3.2834
16:55:13|3.2834
16:55:14|3.283
16:55:16|3.283
16:55:16|3.283
16:55:17|3.283
16:55:19|3.283
16:55:20|3.2864
16:55:21|3.2864
16:55:22|3.2864
16:55:23|3.2864
16:55:24|3.2864
16:55:26|3.2864
16:55:26|3.2848
16:55:27|3.2848
16:55:28|3.2867
16:55:29|3.2867
16:55:30|3.2869
16:55:31|3.2869
16:55:32|3.2869
16:55:33|3.2889
16:55:34|3.2889
16:55:35|3.2889
16:55:36|3.2877
16:55:38|3.2885
16:55:39|3.2885
16:55:40|3.2885
16:55:41|3.2885
16:55:42|3.2885
16:55:43|3.2889
16:55:45|3.2868
16:55:45|3.2868
16:55:46|3.2868
16:55:47|3.2868
16:55:48|3.2902
16:55:49|3.2904
16:55:50|3.2904
16:55:52|3.2904
16:55:53|3.2904
16:55:54|3.2904
16:55:55|3.2904
16:55:56|3.2904
16:55:57|3.2889
16:55:58|3.2889
16:56:01|3.2889
16:56:03|3.2868
16:56:04|3.2868
16:56:04|3.2868
16:56:06|3.2868
16:56:08|3.2868
16:56:10|3.2856
16:56:10|3.2868
16:56:13|3.2868
16:56:13|3.2868
16:56:14|3.2871
16:56:15|3.2871
16:56:16|3.2872
16:56:17|3.2877
16:56:18|3.2877
16:56:20|3.2877
16:56:21|3.2868
16:56:22|3.2868
16:56:23|3.2868
16:56:24|3.2868
16:56:25|3.2868
16:56:26|3.2882
16:56:27|3.2882
16:56:28|3.2882
16:56:30|3.2884
16:56:31|3.2884
16:56:32|3.2884
16:56:33|3.2884
16:56:34|3.2884
16:56:35|3.2884
16:56:36|3.2884
16:56:37|3.2869
16:56:38|3.2869
16:56:39|3.2869
16:56:40|3.2895
16:56:41|3.2895
16:56:42|3.2895
16:56:43|3.2874
16:56:44|3.2874
16:56:45|3.2874
16:56:46|3.2904
16:56:47|3.2904
16:56:48|3.291
16:56:49|3.291
16:56:50|3.291
16:56:51|3.2868
16:56:52|3.2868
16:56:53|3.2868
16:56:54|3.2868
16:56:55|3.2892
16:56:56|3.2911
16:56:57|3.291
16:56:58|3.2934
16:56:59|3.2934
16:57:00|3.2913
16:57:02|3.2958
16:57:02|3.2958
16:57:04|3.2958
16:57:05|3.2958
16:57:06|3.2958
16:57:06|3.2958
16:57:07|3.2958
16:57:10|3.2944
16:57:10|3.2944
16:57:12|3.2922
16:57:13|3.2922
16:57:14|3.2922
16:57:15|3.2922
16:57:16|3.2922
16:57:17|3.2922
16:57:18|3.2922
16:57:19|3.2937
16:57:20|3.2937
16:57:21|3.2937
16:57:22|3.292
16:57:23|3.292
16:57:25|3.292
16:57:26|3.2895
16:57:27|3.2895
16:57:28|3.2895
16:57:29|3.2895
16:57:30|3.2895
16:57:32|3.2907
16:57:33|3.2907
16:57:34|3.2907
16:57:36|3.2907
16:57:36|3.2907
16:57:37|3.2907
16:57:39|3.2907
16:57:39|3.2907
16:57:42|3.2896
16:57:42|3.2906
16:57:43|3.2906
16:57:44|3.2896
16:57:45|3.2907
16:57:46|3.2907
16:57:47|3.2907
16:57:50|3.2909
16:57:50|3.2909
16:57:51|3.2909
16:57:52|3.2909
16:57:53|3.2909
16:57:54|3.2909
16:57:56|3.2922
16:57:56|3.2907
16:57:57|3.2907
16:57:58|3.2922
16:57:59|3.2922
16:58:00|3.2922
16:58:01|3.2922
16:58:02|3.2922
16:58:03|3.2922
16:58:04|3.2922
16:58:05|3.2922
16:58:06|3.2922
16:58:07|3.2927
16:58:09|3.2927
16:58:09|3.2927
16:58:10|3.2951
16:58:11|3.2951
16:58:13|3.2951
16:58:14|3.2944
16:58:15|3.2944
16:58:16|3.294
16:58:18|3.294
16:58:19|3.294
16:58:20|3.294
16:58:21|3.2959
16:58:22|3.2962
16:58:23|3.2962
16:58:24|3.2962
16:58:25|3.2969
16:58:26|3.2969
16:58:27|3.2969
16:58:28|3.2969
16:58:29|3.2969
16:58:30|3.2969
16:58:31|3.2969
16:58:32|3.295
16:58:33|3.295
16:58:34|3.2965
16:58:35|3.2965
16:58:36|3.2958
16:58:37|3.2958
16:58:38|3.2961
16:58:40|3.2961
16:58:41|3.2961
16:58:42|3.2961
16:58:43|3.2961
16:58:45|3.2961
16:58:45|3.2966
16:58:46|3.2966
16:58:47|3.2966
16:58:48|3.2966
16:58:49|3.2966
16:58:50|3.2966
16:58:51|3.2966
16:58:52|3.2966
16:58:53|3.2966
16:58:54|3.2966
16:58:55|3.2966
16:58:56|3.2966
16:58:57|3.2934
16:58:58|3.2934
16:58:59|3.2934
16:59:00|3.2942
16:59:02|3.2942
16:59:02|3.2942
16:59:04|3.2942
16:59:05|3.2934
16:59:06|3.292
16:59:07|3.292
16:59:08|3.292
16:59:10|3.2935
16:59:11|3.294
16:59:13|3.294
16:59:14|3.294
16:59:15|3.294
16:59:17|3.294
16:59:17|3.294
16:59:19|3.2959
16:59:21|3.2934
16:59:21|3.2932
16:59:22|3.2932
16:59:23|3.2932
16:59:24|3.2932
16:59:25|3.2961
16:59:26|3.2961
16:59:28|3.2961
16:59:29|3.2961
16:59:29|3.2961
16:59:30|3.2961
16:59:32|3.2961
16:59:32|3.2961
16:59:33|3.2961
16:59:34|3.2961
16:59:36|3.2961
16:59:37|3.2961
16:59:37|3.2971
16:59:38|3.2971
16:59:40|3.2971
16:59:41|3.2971
16:59:42|3.2977
16:59:43|3.2987
16:59:43|3.2989
16:59:44|3.2994
16:59:47|3.3006
16:59:47|3.3009
16:59:48|3.299
16:59:50|3.2985
16:59:51|3.3017
16:59:52|3.3031
16:59:52|3.3029
16:59:54|3.3034
16:59:54|3.3084
16:59:56|3.3084
16:59:56|3.3084
16:59:58|3.3074
16:59:59|3.3074
16:59:59|3.3074
17:00:00|3.3039
17:00:01|3.3034
17:00:02|3.3034
17:00:05|3.3014
17:00:06|3.3014
17:00:08|3.3021
17:00:10|3.3014
17:00:12|3.2979
17:00:12|3.2979
17:00:14|3.2979
17:00:15|3.2993
17:00:17|3.2993
17:00:18|3.2963
17:00:19|3.2985
17:00:20|3.2985
17:00:22|3.3022
17:00:23|3.3048
17:00:24|3.3087
17:00:25|3.3087
17:00:26|3.309
17:00:27|3.3072
17:00:28|3.3099
17:00:29|3.3107
17:00:30|3.3107
17:00:31|3.3107
17:00:32|3.3109
17:00:33|3.311
17:00:34|3.3112
17:00:35|3.3112
17:00:36|3.3108
17:00:37|3.3087
17:00:38|3.308
17:00:39|3.308
17:00:40|3.3078
17:00:41|3.3078
17:00:42|3.3078
17:00:43|3.3128
17:00:44|3.3139
17:00:45|3.3146
17:00:46|3.3142
17:00:47|3.3154
17:00:48|3.3154
17:00:49|3.3147
17:00:50|3.3138
17:00:51|3.3138
17:00:52|3.3138
17:00:53|3.3138
17:00:54|3.3112
17:00:55|3.3131
17:00:56|3.3131
17:00:57|3.3131
17:00:58|3.3131
17:00:59|3.3131
17:01:00|3.3133
17:01:01|3.3161
17:01:02|3.3169
17:01:03|3.3169
17:01:05|3.3169
17:01:07|3.3172
17:01:09|3.32
17:01:09|3.32
17:01:11|3.32
17:01:13|3.3185
17:01:15|3.3185
17:01:15|3.3185
17:01:17|3.3193
17:01:17|3.3197
17:01:19|3.3197
17:01:19|3.32
17:01:20|3.32
17:01:21|3.32
17:01:23|3.3197
17:01:24|3.3197
17:01:26|3.32
17:01:26|3.32
17:01:27|3.32
17:01:28|3.3197
17:01:30|3.3186
17:01:30|3.3185
17:01:32|3.3175
17:01:33|3.3194
17:01:35|3.3194
17:01:35|3.3195
17:01:36|3.3201
17:01:37|3.3201
17:01:38|3.3204
17:01:39|3.3204
17:01:40|3.3204
17:01:41|3.3204
17:01:42|3.3204
17:01:43|3.3204
17:01:45|3.3204
17:01:45|3.3204
17:01:46|3.3204
17:01:47|3.3204
17:01:49|3.3204
17:01:50|3.3204
17:01:51|3.3197
17:01:51|3.3203
17:01:52|3.3198
17:01:53|3.3198
17:01:54|3.3198
17:01:55|3.3198
17:01:56|3.3206
17:01:57|3.3206
17:01:58|3.3214
17:01:59|3.3223
17:02:00|3.3223
17:02:02|3.3234
17:02:03|3.3234
17:02:05|3.3289
17:02:07|3.3289
17:02:09|3.3275
17:02:10|3.3275
17:02:11|3.3258
17:02:12|3.3258
17:02:13|3.3258
17:02:14|3.3273
17:02:15|3.3273
17:02:17|3.3282
17:02:18|3.3296
17:02:19|3.3291
17:02:20|3.3291
17:02:21|3.3291
17:02:22|3.3289
17:02:24|3.3289
17:02:24|3.3289
17:02:25|3.3322
17:02:26|3.3326
17:02:28|3.338
17:02:29|3.338
17:02:30|3.3349
17:02:31|3.3361
17:02:32|3.3361
17:02:33|3.3361
17:02:34|3.3361
17:02:35|3.3361
17:02:36|3.3346
17:02:37|3.3357
17:02:38|3.3374
17:02:39|3.3374
17:02:40|3.3367
17:02:41|3.3365
17:02:42|3.3365
17:02:43|3.3391
17:02:45|3.3396
17:02:46|3.3404
17:02:46|3.3405
17:02:47|3.3405
17:02:48|3.3405
17:02:49|3.3405
17:02:50|3.3405
17:02:51|3.3405
17:02:52|3.3407
17:02:53|3.3407
17:02:54|3.3407
17:02:55|3.3409
17:02:56|3.3417
17:02:57|3.3447
17:02:58|3.3444
17:02:59|3.3441
17:03:00|3.3379
17:03:01|3.3401
17:03:02|3.3416
17:03:03|3.3388
17:03:04|3.3387
17:03:06|3.3391
17:03:06|3.3391
17:03:08|3.3391
17:03:10|3.3391
17:03:11|3.3401
17:03:13|3.3387
17:03:15|3.34
17:03:16|3.339
17:03:17|3.3368
17:03:18|3.3368
17:03:19|3.3319
17:03:20|3.3343
17:03:21|3.333
17:03:22|3.3312
17:03:23|3.332
17:03:25|3.3312
17:03:27|3.3317
17:03:27|3.3317
17:03:29|3.3299
17:03:30|3.3306
17:03:31|3.3306
17:03:31|3.3235
17:03:32|3.3235
17:03:34|3.3235
17:03:35|3.3235
17:03:37|3.3235
17:03:38|3.3274
17:03:39|3.3274
17:03:40|3.3255
17:03:41|3.3263
17:03:42|3.3263
17:03:44|3.3263
17:03:44|3.3254
17:03:45|3.3256
17:03:46|3.3256
17:03:47|3.3256
17:03:50|3.3256
17:03:50|3.3256
17:03:51|3.3281
17:03:52|3.3281
17:03:53|3.3268
17:03:54|3.33
17:03:55|3.3326
17:03:56|3.3326
17:03:57|3.3346
17:03:58|3.3352
17:03:59|3.3308
17:04:00|3.3308
17:04:01|3.3308
17:04:02|3.3293
17:04:03|3.3293
17:04:04|3.3293
17:04:05|3.3293
17:04:06|3.3322
17:04:08|3.3349
17:04:10|3.3352
17:04:11|3.338
17:04:12|3.3381
17:04:13|3.3381
17:04:14|3.3381
17:04:15|3.3381
17:04:16|3.3381
17:04:17|3.338
17:04:18|3.338
17:04:20|3.338
17:04:20|3.338
17:04:21|3.338
17:04:23|3.3382
17:04:23|3.339
17:04:24|3.339
17:04:27|3.3356
17:04:29|3.3384
17:04:30|3.3384
17:04:31|3.3405
17:04:32|3.3405
17:04:33|3.3378
17:04:34|3.3378
17:04:36|3.3406
17:04:37|3.342
17:04:38|3.342
17:04:39|3.342
17:04:40|3.342
17:04:41|3.3414
17:04:42|3.3414
17:04:43|3.3417
17:04:44|3.3417
17:04:45|3.3417
17:04:46|3.3417
17:04:47|3.3417
17:04:48|3.3417
17:04:49|3.34
17:04:50|3.34
17:04:51|3.34
17:04:52|3.34
17:04:53|3.3425
17:04:54|3.3425
17:04:55|3.3388
17:04:56|3.3388
17:04:57|3.3423
17:04:58|3.3432
17:05:00|3.3432
17:05:00|3.3421
17:05:01|3.3421
17:05:02|3.3421
17:05:03|3.3349
17:05:05|3.335
17:05:06|3.335
17:05:06|3.3398
17:05:08|3.3398
17:05:08|3.3351
17:05:10|3.332
17:05:12|3.3361
17:05:13|3.3377
17:05:14|3.3377
17:05:16|3.3373
17:05:18|3.3355
17:05:20|3.3355
17:05:21|3.3355
17:05:22|3.3377
17:05:23|3.3377
17:05:24|3.3377
17:05:25|3.3361
17:05:26|3.3361
17:05:27|3.338
17:05:29|3.338
17:05:29|3.3361
17:05:31|3.3361
17:05:33|3.3326
17:05:33|3.3326
17:05:34|3.3326
17:05:35|3.3303
17:05:36|3.3303
17:05:37|3.3325
17:05:38|3.3325
17:05:39|3.3325
17:05:40|3.3322
17:05:41|3.3322
17:05:42|3.3329
17:05:43|3.3323
17:05:44|3.3323
17:05:45|3.332
17:05:47|3.3279
17:05:48|3.3279
17:05:49|3.3279
17:05:50|3.3279
17:05:51|3.3313
17:05:52|3.3313
17:05:53|3.3313
17:05:54|3.3313
17:05:55|3.3306
17:05:56|3.333
17:05:57|3.3316
17:05:58|3.3312
17:05:59|3.3312
17:06:00|3.3312
17:06:01|3.3312
17:06:02|3.3312
17:06:03|3.3312
17:06:04|3.3312
17:06:05|3.3312
17:06:06|3.3312
17:06:08|3.3312
17:06:10|3.3312
17:06:11|3.3359
17:06:13|3.3357
17:06:14|3.3356
17:06:14|3.3356
17:06:16|3.3322
17:06:17|3.3322
17:06:18|3.3322
17:06:19|3.3322
17:06:19|3.3322
17:06:21|3.3322
17:06:22|3.3322
17:06:23|3.33
17:06:24|3.33
17:06:26|3.3276
17:06:27|3.325
17:06:28|3.3241
17:06:29|3.3241
17:06:30|3.3251
17:06:31|3.3251
17:06:33|3.3253
17:06:34|3.3253
17:06:35|3.3253
17:06:36|3.3253
17:06:37|3.3253
17:06:38|3.3253
17:06:39|3.3285
17:06:40|3.3285
17:06:41|3.3287
17:06:42|3.3287
17:06:43|3.3287
17:06:44|3.3287
17:06:45|3.3285
17:06:46|3.3285
17:06:47|3.3285
17:06:48|3.3286
17:06:49|3.3284
17:06:50|3.3284
17:06:51|3.3282
17:06:52|3.3282
17:06:53|3.3236
17:06:54|3.3236
17:06:56|3.3138
17:06:56|3.3211
17:06:57|3.3186
17:06:58|3.3149
17:06:59|3.3184
17:07:00|3.3184
17:07:01|3.3184
17:07:02|3.3207
17:07:03|3.3207
17:07:04|3.3207
17:07:05|3.3207
17:07:06|3.3207
17:07:08|3.3203
17:07:09|3.3187
17:07:11|3.3186
17:07:12|3.3186
17:07:13|3.3149
17:07:14|3.3149
17:07:15|3.3149
17:07:15|3.3149
17:07:17|3.3211
17:07:18|3.3211
17:07:20|3.3211
17:07:21|3.3188
17:07:23|3.3195
17:07:25|3.3195
17:07:26|3.3211
17:07:26|3.3223
17:07:27|3.3211
17:07:28|3.3211
17:07:30|3.3186
17:07:31|3.3195
17:07:33|3.3195
17:07:35|3.3189
17:07:35|3.3189
17:07:37|3.3189
17:07:37|3.3189
17:07:39|3.3189
17:07:39|3.3189
17:07:41|3.3189
17:07:41|3.3189
17:07:42|3.3189
17:07:43|3.3189
17:07:45|3.3189
17:07:45|3.3189
17:07:46|3.3189
17:07:48|3.3189
17:07:48|3.3154
17:07:50|3.3154
17:07:50|3.3195
17:07:52|3.3214
17:07:52|3.3214
17:07:54|3.3214
17:07:55|3.3203
17:07:55|3.3203
17:07:57|3.3197
17:07:57|3.3197
17:07:58|3.3203
17:07:59|3.3203
17:08:00|3.3203
17:08:01|3.3203
17:08:03|3.3203
17:08:03|3.3203
17:08:06|3.3203
17:08:07|3.3203
17:08:08|3.3222
17:08:09|3.318
17:08:10|3.318
17:08:12|3.318
17:08:14|3.318
17:08:15|3.318
17:08:16|3.318
17:08:17|3.318
17:08:18|3.321
17:08:18|3.321
17:08:19|3.318
17:08:21|3.318
17:08:22|3.3176
17:08:22|3.3134
17:08:23|3.3134
17:08:25|3.3134
17:08:26|3.3134
17:08:28|3.3129
17:08:28|3.3114
17:08:30|3.3118
17:08:31|3.3118
17:08:33|3.31
17:08:34|3.3093
17:08:35|3.3086
17:08:36|3.3086
17:08:37|3.3085
17:08:38|3.3085
17:08:40|3.3085
17:08:41|3.3105
17:08:42|3.3105
17:08:43|3.3105
17:08:44|3.3105
17:08:45|3.3127
17:08:46|3.3095
17:08:47|3.3095
17:08:48|3.3135
17:08:49|3.3135
17:08:50|3.3135
17:08:51|3.3099
17:08:52|3.3127
17:08:53|3.3127
17:08:54|3.3127
17:08:55|3.3152
17:08:56|3.3124
17:08:57|3.3124
17:08:58|3.3124
17:08:59|3.3124
17:09:00|3.3124
17:09:01|3.3124
17:09:02|3.3124
17:09:03|3.3108
17:09:05|3.3083
17:09:06|3.3083
17:09:06|3.3083
17:09:07|3.3083
17:09:09|3.3083
17:09:10|3.308
17:09:11|3.3077
17:09:13|3.3046
17:09:14|3.3058
17:09:15|3.3055
17:09:15|3.3032
17:09:18|3.3031
17:09:19|3.3031
17:09:20|3.3031
17:09:21|3.3031
17:09:22|3.3031
17:09:23|3.3031
17:09:24|3.3029
17:09:25|3.3029
17:09:27|3.3012
17:09:28|3.2996
17:09:29|3.2996
17:09:31|3.2976
17:09:32|3.2959
17:09:34|3.2982
17:09:35|3.2982
17:09:35|3.2982
17:09:36|3.2982
17:09:38|3.2905
17:09:39|3.2905
17:09:40|3.2912
17:09:41|3.2911
17:09:43|3.29
17:09:43|3.29
17:09:44|3.294
17:09:45|3.294
17:09:47|3.294
17:09:48|3.2949
17:09:49|3.2949
17:09:50|3.2949
17:09:51|3.2954
17:09:52|3.2954
17:09:53|3.2941
17:09:53|3.2941
17:09:55|3.2941
17:09:55|3.2941
17:09:57|3.2966
17:09:58|3.2966
17:09:58|3.2966
17:09:59|3.298
17:10:00|3.2983
17:10:03|3.295
17:10:04|3.2952
17:10:04|3.2952
17:10:06|3.2949
17:10:07|3.2949
17:10:08|3.2929
17:10:08|3.2929
17:10:09|3.2929
17:10:10|3.2929
17:10:13|3.2929
17:10:15|3.2949
17:10:16|3.2949
17:10:17|3.2945
17:10:19|3.2922
17:10:19|3.2922
17:10:22|3.2922
17:10:23|3.2922
17:10:24|3.29
17:10:25|3.2884
17:10:26|3.2883
17:10:27|3.2901
17:10:29|3.2844
17:10:30|3.2844
17:10:31|3.2844
17:10:32|3.2849
17:10:33|3.2876
17:10:34|3.2884
17:10:35|3.2921
17:10:36|3.2871
17:10:37|3.2887
17:10:38|3.2887
17:10:40|3.2887
17:10:40|3.2887
17:10:42|3.2837
17:10:42|3.2837
17:10:44|3.2835
17:10:44|3.2833
17:10:46|3.2833
17:10:46|3.2835
17:10:48|3.2835
17:10:49|3.2835
17:10:50|3.2835
17:10:50|3.2835
17:10:52|3.2835
17:10:53|3.2835
17:10:53|3.2832
17:10:54|3.2833
17:10:55|3.2828
17:10:57|3.2828
17:10:57|3.285
17:11:00|3.2868
17:11:01|3.285
17:11:02|3.285
17:11:03|3.285
17:11:04|3.2874
17:11:05|3.2874
17:11:06|3.2874
17:11:07|3.2874
17:11:09|3.2853
17:11:09|3.2853
17:11:11|3.2828
17:11:11|3.2828
17:11:14|3.2828
17:11:14|3.2828
17:11:17|3.2831
17:11:17|3.2831
17:11:18|3.2831
17:11:19|3.2831
17:11:20|3.2831
17:11:21|3.2831
17:11:23|3.2871
17:11:24|3.2871
17:11:25|3.2871
17:11:27|3.2871
17:11:27|3.2871
17:11:28|3.2865
17:11:30|3.2865
17:11:31|3.2865
17:11:32|3.2865
17:11:33|3.2865
17:11:34|3.2865
17:11:35|3.287
17:11:36|3.287
17:11:38|3.2878
17:11:39|3.2884
17:11:40|3.2873
17:11:41|3.29
17:11:42|3.29
17:11:43|3.29
17:11:44|3.2865
17:11:45|3.2888
17:11:46|3.2888
17:11:47|3.2888
17:11:48|3.2849
17:11:49|3.2849
17:11:50|3.2849
17:11:51|3.2849
17:11:52|3.2862
17:11:53|3.2862
17:11:54|3.2873
17:11:55|3.2873
17:11:56|3.2881
17:11:57|3.2904
17:11:58|3.2904
17:11:59|3.2904
17:12:00|3.2904
17:12:01|3.2904
17:12:02|3.2904
17:12:03|3.2904
17:12:04|3.2892
17:12:05|3.2892
17:12:06|3.2897
17:12:07|3.2897
17:12:08|3.2865
17:12:09|3.285
17:12:10|3.2814
17:12:11|3.2814
17:12:12|3.2814
17:12:13|3.2796
17:12:14|3.2771
17:12:15|3.2799
17:12:16|3.2799
17:12:17|3.2799
17:12:18|3.2777
17:12:19|3.2799
17:12:21|3.2768
17:12:22|3.2725
17:12:24|3.2722
17:12:26|3.2722
17:12:27|3.2722
17:12:28|3.2747
17:12:29|3.2747
17:12:31|3.2747
17:12:31|3.2747
17:12:33|3.2725
17:12:35|3.2725
17:12:36|3.2725
17:12:38|3.2725
17:12:39|3.2725
17:12:40|3.2725
17:12:41|3.2752
17:12:42|3.2795
17:12:43|3.2795
17:12:44|3.2787
17:12:45|3.2787
17:12:46|3.2766
17:12:47|3.2758
17:12:48|3.2785
17:12:50|3.2735
17:12:51|3.2684
17:12:52|3.2659
17:12:53|3.2586
17:12:54|3.264
17:12:55|3.2586
17:12:56|3.2586
17:12:57|3.2615
17:12:58|3.2615
17:12:59|3.2615
17:13:01|3.2615
17:13:02|3.2603
17:13:03|3.2603
17:13:04|3.254
17:13:05|3.2595
17:13:06|3.2572
17:13:07|3.2572
17:13:08|3.262
17:13:10|3.262
17:13:10|3.262
17:13:11|3.2637
17:13:13|3.2637
17:13:15|3.2617
17:13:16|3.2615
17:13:18|3.2654
17:13:20|3.2632
17:13:22|3.2632
17:13:23|3.2632
17:13:23|3.2632
17:13:25|3.2632
17:13:25|3.2632
17:13:27|3.2632
17:13:27|3.2632
17:13:28|3.2632
17:13:29|3.2632
17:13:31|3.2632
17:13:31|3.2657
17:13:33|3.2671
17:13:34|3.2645
17:13:34|3.2632
17:13:35|3.2632
17:13:37|3.2632
17:13:38|3.2632
17:13:38|3.2632
17:13:39|3.2632
17:13:40|3.2632
17:13:41|3.2632
17:13:42|3.2662
17:13:43|3.2662
17:13:45|3.2662
17:13:45|3.2673
17:13:47|3.2676
17:13:47|3.2676
17:13:50|3.269
17:13:50|3.269
17:13:51|3.269
17:13:52|3.269
17:13:54|3.269
17:13:54|3.2672
17:13:56|3.2672
17:13:56|3.2672
17:13:58|3.2672
17:13:58|3.2672
17:14:00|3.2672
17:14:00|3.2696
17:14:03|3.2716
17:14:04|3.2723
17:14:05|3.2703
17:14:05|3.2703
17:14:06|3.2726
17:14:09|3.2739
17:14:10|3.2739
17:14:11|3.2754
17:14:12|3.2756
17:14:13|3.2756
17:14:15|3.277
17:14:16|3.2768
17:14:17|3.2768
17:14:18|3.2768
17:14:20|3.2768
17:14:21|3.2773
17:14:22|3.2763
17:14:23|3.2765
17:14:24|3.2788
17:14:26|3.2792
17:14:26|3.2794
17:14:28|3.2803
17:14:29|3.2803
17:14:30|3.2793
17:14:31|3.2795
17:14:33|3.2802
17:14:35|3.28
17:14:35|3.28
17:14:37|3.28
17:14:37|3.2736
17:14:38|3.2736
17:14:41|3.2736
17:14:41|3.2794
17:14:42|3.276
17:14:44|3.276
17:14:45|3.276
17:14:46|3.276
17:14:46|3.276
17:14:47|3.276
17:14:48|3.276
17:14:49|3.276
17:14:51|3.2774
17:14:52|3.2777
17:14:53|3.2777
17:14:54|3.2778
17:14:55|3.28
17:14:57|3.28
17:14:57|3.28
17:14:58|3.28
17:14:59|3.28
17:15:00|3.28
17:15:02|3.28
17:15:03|3.28
17:15:04|3.28
17:15:05|3.28
17:15:06|3.28
17:15:07|3.28
17:15:08|3.28
17:15:09|3.28
17:15:10|3.28
17:15:11|3.2771
17:15:12|3.2771
17:15:13|3.2771
17:15:15|3.2798
17:15:17|3.2762
17:15:18|3.2762
17:15:19|3.2762
17:15:21|3.2812
17:15:23|3.2811
17:15:24|3.2767
17:15:26|3.2767
17:15:27|3.2818
17:15:28|3.2812
17:15:30|3.2812
17:15:30|3.2801
17:15:31|3.2801
17:15:33|3.2803
17:15:35|3.2803
17:15:36|3.2803
17:15:37|3.2803
17:15:38|3.2833
17:15:39|3.2833
17:15:41|3.2833
17:15:42|3.2833
17:15:43|3.2833
17:15:43|3.2833
17:15:45|3.2833
17:15:46|3.2833
17:15:47|3.2833
17:15:48|3.2833
17:15:49|3.2817
17:15:50|3.2817
17:15:52|3.2817
17:15:53|3.284
17:15:54|3.284
17:15:55|3.284
17:15:57|3.284
17:15:57|3.284
17:15:58|3.2842
17:15:59|3.2842
17:16:00|3.2842
17:16:01|3.2842
17:16:02|3.2842
17:16:03|3.284
17:16:04|3.284
17:16:05|3.284
17:16:06|3.284
17:16:08|3.284
17:16:08|3.284
17:16:09|3.284
17:16:10|3.284
17:16:11|3.284
17:16:12|3.2851
17:16:13|3.2862
17:16:14|3.2873
17:16:15|3.2873
17:16:16|3.2879
17:16:17|3.289
17:16:19|3.2898
17:16:21|3.29
17:16:22|3.2909
17:16:24|3.291
17:16:26|3.291
17:16:27|3.291
17:16:29|3.2885
17:16:30|3.2885
17:16:31|3.2912
17:16:33|3.2916
17:16:34|3.2916
17:16:35|3.2906
17:16:37|3.2913
17:16:38|3.2922
17:16:39|3.2922
17:16:40|3.2922
17:16:40|3.2922
17:16:43|3.2922
17:16:45|3.2953
17:16:45|3.2953
17:16:48|3.2953
17:16:48|3.2956
17:16:49|3.2958
17:16:50|3.2958
17:16:52|3.2962
17:16:53|3.2969
17:16:54|3.2966
17:16:55|3.2953
17:16:56|3.2953
17:16:57|3.2953
17:16:58|3.2953
17:16:58|3.2953
17:17:00|3.2958
17:17:00|3.2924
17:17:02|3.2924
17:17:03|3.2913
17:17:04|3.2909
17:17:05|3.2909
17:17:06|3.2909
17:17:07|3.2909
17:17:08|3.2909
17:17:09|3.2909
17:17:10|3.2909
17:17:11|3.2909
17:17:12|3.29
17:17:13|3.29
17:17:14|3.2896
17:17:15|3.2896
17:17:16|3.2896
17:17:17|3.2896
17:17:18|3.2896
17:17:20|3.2896
17:17:22|3.294
17:17:24|3.294
17:17:25|3.294
17:17:26|3.294
17:17:27|3.2967
17:17:29|3.2991
17:17:31|3.2993
17:17:32|3.2967
17:17:33|3.2967
17:17:35|3.2967
17:17:36|3.3041
17:17:37|3.304
17:17:38|3.304
17:17:39|3.3017
17:17:41|3.3017
17:17:42|3.3084
17:17:42|3.3084
17:17:43|3.3084
17:17:45|3.3075
17:17:47|3.3075
17:17:48|3.3075
17:17:49|3.3072
17:17:50|3.3075
17:17:51|3.3075
17:17:52|3.3075
17:17:53|3.3075
17:17:55|3.3075
17:17:55|3.3067
17:17:56|3.3087
17:17:57|3.3109
17:17:58|3.3109
17:17:59|3.311
17:18:00|3.311
17:18:02|3.3109
17:18:02|3.3109
17:18:04|3.3109
17:18:05|3.3109
17:18:06|3.3074
17:18:07|3.3105
17:18:08|3.3105
17:18:08|3.3105
17:18:10|3.3105
17:18:11|3.3105
17:18:12|3.3105
17:18:13|3.3105
17:18:14|3.3078
17:18:15|3.3078
17:18:16|3.3093
17:18:17|3.3093
17:18:18|3.3093
17:18:19|3.3092
17:18:20|3.3092
17:18:22|3.3092
17:18:24|3.3092
17:18:24|3.3093
17:18:25|3.3099
17:18:26|3.3099
17:18:27|3.3109
17:18:28|3.3109
17:18:30|3.3108
17:18:32|3.3076
17:18:33|3.3076
17:18:34|3.3099
17:18:35|3.3099
17:18:36|3.3099
17:18:37|3.3099
17:18:38|3.3099
17:18:39|3.3099
17:18:40|3.3099
17:18:41|3.3099
17:18:43|3.3099
17:18:43|3.3054
17:18:45|3.3054
17:18:46|3.3055
17:18:47|3.3055
17:18:48|3.3055
17:18:49|3.303
17:18:49|3.3079
17:18:51|3.3079
17:18:52|3.3081
17:18:52|3.3067
17:18:54|3.313
17:18:55|3.313
17:18:56|3.3086
17:18:57|3.3086
17:18:58|3.31
17:18:59|3.3135
17:19:00|3.314
17:19:01|3.3149
17:19:02|3.3149
17:19:04|3.3151
17:19:05|3.3145
17:19:06|3.3145
17:19:08|3.3145
17:19:09|3.313
17:19:11|3.3088
17:19:11|3.3115
17:19:12|3.3092
17:19:13|3.3092
17:19:14|3.3092
17:19:15|3.3109
17:19:16|3.3108
17:19:17|3.3107
17:19:19|3.3075
17:19:20|3.3075
17:19:21|3.3089
17:19:23|3.3075
17:19:24|3.3079
17:19:26|3.3076
17:19:26|3.3075
17:19:27|3.3072
17:19:29|3.3071
17:19:30|3.3081
17:19:31|3.3081
17:19:32|3.3067
17:19:33|3.3067
17:19:34|3.3072
17:19:36|3.3072
17:19:36|3.3062
17:19:38|3.3062
17:19:38|3.3062
17:19:41|3.3066
17:19:42|3.3066
17:19:43|3.3066
17:19:44|3.3069
17:19:45|3.3069
17:19:46|3.3082
17:19:47|3.3082
17:19:48|3.3082
17:19:49|3.3082
17:19:50|3.3082
17:19:51|3.3056
17:19:52|3.3056
17:19:53|3.3056
17:19:54|3.3056
17:19:56|3.3056
17:19:57|3.3072
17:19:58|3.3082
17:19:59|3.3082
17:20:00|3.3094
17:20:01|3.3125
17:20:02|3.3125
17:20:03|3.3125
17:20:04|3.3125
17:20:05|3.3125
17:20:07|3.3125
17:20:07|3.3125
17:20:08|3.3108
17:20:09|3.3108
17:20:10|3.3108
17:20:11|3.3109
17:20:12|3.3088
17:20:13|3.3088
17:20:15|3.3088
17:20:17|3.3056
17:20:18|3.3073
17:20:19|3.3073
17:20:20|3.3073
17:20:21|3.307
17:20:22|3.307
17:20:24|3.3041
17:20:25|3.3041
17:20:27|3.3044
17:20:29|3.3044
17:20:29|3.3044
17:20:31|3.3064
17:20:32|3.307
17:20:33|3.3061
17:20:34|3.3063
17:20:37|3.3063
17:20:38|3.3063
17:20:38|3.3071
17:20:39|3.3071
17:20:42|3.3071
17:20:42|3.3071
17:20:43|3.3071
17:20:44|3.3071
17:20:45|3.3073
17:20:46|3.3073
17:20:47|3.3073
17:20:49|3.3089
17:20:49|3.3089
17:20:50|3.3089
17:20:51|3.31
17:20:52|3.31
17:20:53|3.31
17:20:54|3.31
17:20:55|3.3095
17:20:56|3.3095
17:20:57|3.3091
17:20:58|3.3091
17:20:59|3.3091
17:21:01|3.3091
17:21:01|3.3091
17:21:02|3.3091
17:21:04|3.3091
17:21:05|3.3091
17:21:07|3.3091
17:21:07|3.3091
17:21:08|3.3084
17:21:10|3.3084
17:21:11|3.3072
17:21:12|3.3072
17:21:12|3.3068
17:21:14|3.3068
17:21:15|3.3061
17:21:17|3.3061
17:21:17|3.3063
17:21:18|3.3063
17:21:19|3.3063
17:21:20|3.3079
17:21:22|3.3085
17:21:24|3.3085
17:21:26|3.3085
17:21:27|3.3085
17:21:28|3.3091
17:21:29|3.3091
17:21:31|3.3102
17:21:32|3.3102
17:21:34|3.3102
17:21:35|3.3093
17:21:36|3.3113
17:21:37|3.313
17:21:38|3.3149
17:21:39|3.3149
17:21:40|3.3149
17:21:41|3.3135
17:21:43|3.3135
17:21:43|3.3135
17:21:44|3.3136
17:21:46|3.3136
17:21:47|3.3136
17:21:48|3.3136
17:21:49|3.3136
17:21:50|3.3136
17:21:51|3.3136
17:21:52|3.3136
17:21:53|3.3136
17:21:54|3.3136
17:21:55|3.3136
17:21:56|3.3137
17:21:57|3.3134
17:21:58|3.3144
17:21:59|3.3144
17:22:00|3.3144
17:22:01|3.3144
17:22:02|3.3147
17:22:03|3.3147
17:22:04|3.3147
17:22:05|3.3149
17:22:06|3.3149
17:22:08|3.3152
17:22:09|3.3185
17:22:10|3.3144
17:22:11|3.3159
17:22:12|3.3144
17:22:14|3.3117
17:22:14|3.3133
17:22:16|3.3129
17:22:18|3.3129
17:22:19|3.3105
17:22:19|3.3105
17:22:21|3.3105
17:22:21|3.3105
17:22:24|3.3102
17:22:25|3.3096
17:22:27|3.308
17:22:29|3.3082
17:22:30|3.3082
17:22:31|3.3101
17:22:32|3.31
17:22:32|3.31
17:22:33|3.3075
17:22:35|3.3062
17:22:35|3.3051
17:22:36|3.3051
17:22:37|3.3056
17:22:38|3.3056
17:22:39|3.3045
17:22:41|3.3042
17:22:42|3.3035
17:22:43|3.3026
17:22:43|3.3026
17:22:45|3.3026
17:22:45|3.3026
17:22:47|3.3047
17:22:48|3.3096
17:22:49|3.306
17:22:50|3.3076
17:22:51|3.3076
17:22:52|3.3076
17:22:53|3.3076
17:22:54|3.3076
17:22:55|3.3089
17:22:56|3.3077
17:22:58|3.304
17:22:59|3.305
17:23:00|3.3024
17:23:02|3.3007
17:23:02|3.2959
17:23:05|3.2959
17:23:07|3.2953
17:23:07|3.2953
17:23:08|3.2953
17:23:10|3.2953
17:23:11|3.2964
17:23:13|3.2942
17:23:15|3.2898
17:23:16|3.2852
17:23:16|3.2835
17:23:18|3.2849
17:23:18|3.2831
17:23:19|3.2891
17:23:21|3.2929
17:23:22|3.2865
17:23:23|3.2865
17:23:23|3.2865
17:23:24|3.2865
17:23:26|3.2865
17:23:26|3.2865
17:23:27|3.2901
17:23:29|3.2901
17:23:31|3.2901
17:23:31|3.2901
17:23:32|3.2901
17:23:33|3.2901
17:23:34|3.2901
17:23:36|3.2887
17:23:37|3.2931
17:23:38|3.2931
17:23:39|3.2931
17:23:40|3.2931
17:23:42|3.2931
17:23:43|3.2936
17:23:44|3.2918
17:23:44|3.2923
17:23:45|3.2923
17:23:46|3.2923
17:23:48|3.2936
17:23:49|3.2936
17:23:50|3.2897
17:23:50|3.2897
17:23:52|3.2923
17:23:53|3.2923
17:23:54|3.2923
17:23:55|3.2923
17:23:56|3.2923
17:23:57|3.296
17:23:58|3.2976
17:23:59|3.2976
17:24:00|3.2976
17:24:01|3.2976
17:24:02|3.2976
17:24:03|3.2966
17:24:04|3.2988
17:24:05|3.299
17:24:07|3.3
17:24:08|3.3
17:24:08|3.3
17:24:09|3.3
17:24:10|3.3026
17:24:12|3.3004
17:24:13|3.3004
17:24:13|3.3004
17:24:15|3.3013
17:24:15|3.3031
17:24:17|3.3035
17:24:18|3.304
17:24:19|3.304
17:24:20|3.3042
17:24:23|3.3045
17:24:23|3.305
17:24:24|3.3057
17:24:25|3.3062
17:24:27|3.3062
17:24:28|3.3079
17:24:29|3.3079
17:24:31|3.3079
17:24:33|3.3098
17:24:35|3.3121
17:24:36|3.3124
17:24:36|3.3128
17:24:37|3.3128
17:24:39|3.3145
17:24:39|3.3145
17:24:41|3.3146
17:24:41|3.3144
17:24:43|3.3109
17:24:45|3.3095
17:24:47|3.3095
17:24:47|3.3095
17:24:50|3.3108
17:24:50|3.3108
17:24:52|3.3108
17:24:53|3.3116
17:24:53|3.3069
17:24:54|3.3069
17:24:56|3.3069
17:24:57|3.3115
17:24:58|3.3115
17:24:59|3.3115
17:25:00|3.3115
17:25:01|3.3115
17:25:02|3.3115
17:25:03|3.3115
17:25:04|3.3115
17:25:05|3.3115
17:25:07|3.3115
17:25:07|3.3119
17:25:09|3.3119
17:25:09|3.3119
17:25:12|3.3119
17:25:13|3.3119
17:25:13|3.3097
17:25:15|3.3096
17:25:15|3.3088
17:25:16|3.3099
17:25:18|3.3099
17:25:19|3.3099
17:25:19|3.3099
17:25:21|3.3099
17:25:21|3.3099
17:25:22|3.3099
17:25:23|3.3099
17:25:24|3.3099
17:25:26|3.3099
17:25:27|3.3099
17:25:28|3.3099
17:25:30|3.3119
17:25:32|3.3119
17:25:33|3.3119
17:25:34|3.3119
17:25:35|3.3119
17:25:36|3.3138
17:25:37|3.3138
17:25:38|3.3138
17:25:39|3.3138
17:25:41|3.3125
17:25:42|3.3125
17:25:43|3.3125
17:25:44|3.3125
17:25:46|3.3125
17:25:47|3.3093
17:25:47|3.313
17:25:49|3.313
17:25:49|3.313
17:25:51|3.313
17:25:51|3.313
17:25:52|3.313
17:25:54|3.313
17:25:55|3.313
17:25:56|3.313
17:25:57|3.313
17:25:57|3.313
17:25:58|3.313
17:25:59|3.313
17:26:01|3.313
17:26:02|3.313
17:26:03|3.313
17:26:04|3.313
17:26:05|3.3145
17:26:06|3.3145
17:26:07|3.3145
17:26:08|3.3145
17:26:09|3.3145
17:26:10|3.313
17:26:11|3.313
17:26:12|3.3109
17:26:13|3.311
17:26:14|3.311
17:26:15|3.311
17:26:17|3.3106
17:26:17|3.3077
17:26:19|3.3077
17:26:20|3.3081
17:26:21|3.3115
17:26:22|3.3115
17:26:23|3.3081
17:26:24|3.3081
17:26:25|3.3077
17:26:26|3.3077
17:26:27|3.3077
17:26:28|3.3077
17:26:30|3.3067
17:26:31|3.3071
17:26:32|3.3071
17:26:34|3.304
17:26:34|3.304
17:26:35|3.304
17:26:38|3.3026
17:26:38|3.3026
17:26:39|3.3026
17:26:40|3.3026
17:26:41|3.3026
17:26:43|3.3026
17:26:44|3.3026
17:26:45|3.3026
17:26:46|3.3026
17:26:47|3.3026
17:26:48|3.3026
17:26:49|3.3026
17:26:50|3.3026
17:26:51|3.3026
17:26:52|3.3031
17:26:53|3.3031
17:26:54|3.3055
17:26:55|3.3055
17:26:56|3.3024
17:26:57|3.3024
17:26:58|3.2996
17:26:59|3.2996
17:27:00|3.3021
17:27:01|3.3021
17:27:02|3.3021
17:27:03|3.3002
17:27:04|3.3005
17:27:05|3.2992
17:27:06|3.2999
17:27:07|3.2999
17:27:08|3.2977
17:27:09|3.2977
17:27:11|3.2997
17:27:12|3.2997
17:27:13|3.2997
17:27:14|3.2997
17:27:15|3.3
17:27:16|3.2983
17:27:17|3.3
17:27:18|3.3
17:27:19|3.3
17:27:20|3.3
17:27:21|3.3
17:27:22|3.3
17:27:23|3.3
17:27:24|3.3
17:27:25|3.3
17:27:27|3.3
17:27:28|3.2999
17:27:29|3.2999
17:27:30|3.3001
17:27:32|3.3001
17:27:33|3.3001
17:27:35|3.2988
17:27:35|3.2988
17:27:38|3.302
17:27:38|3.3021
17:27:39|3.3021
17:27:41|3.3018
17:27:42|3.3018
17:27:43|3.3018
17:27:44|3.3018
17:27:45|3.3018
17:27:46|3.3012
17:27:48|3.3012
17:27:49|3.3012
17:27:49|3.3012
17:27:50|3.3012
17:27:52|3.3012
17:27:52|3.3012
17:27:54|3.3012
17:27:55|3.3012
17:27:56|3.3012
17:27:56|3.3012
17:27:57|3.3012
17:27:58|3.3012
17:27:59|3.3012
17:28:00|3.3012
17:28:01|3.3012
17:28:03|3.3012
17:28:04|3.3012
17:28:05|3.3012
17:28:06|3.3012
17:28:07|3.3012
17:28:08|3.2993
17:28:09|3.2993
17:28:10|3.2993
17:28:11|3.294
17:28:12|3.294
17:28:13|3.2912
17:28:14|3.2881
17:28:15|3.2881
17:28:16|3.2881
17:28:17|3.2907
17:28:18|3.2907
17:28:19|3.2907
17:28:20|3.2927
17:28:22|3.2927
17:28:24|3.293
17:28:24|3.2899
17:28:25|3.2899
17:28:27|3.2899
17:28:27|3.2947
17:28:28|3.2947
17:28:29|3.2947
17:28:31|3.2947
17:28:32|3.2947
17:28:34|3.2982
17:28:35|3.2982
17:28:37|3.294
17:28:39|3.2923
17:28:40|3.2923
17:28:41|3.2912
17:28:43|3.2912
17:28:44|3.2912
17:28:45|3.2912
17:28:46|3.2923
17:28:47|3.2918
17:28:48|3.2918
17:28:50|3.2957
17:28:50|3.2957
17:28:52|3.2951
17:28:52|3.2949
17:28:54|3.2949
17:28:55|3.2914
17:28:56|3.2914
17:28:56|3.2914
17:28:58|3.2939
17:28:58|3.2939
17:28:59|3.2939
17:29:00|3.2939
17:29:01|3.2939
17:29:02|3.2925
17:29:03|3.2925
17:29:04|3.2925
17:29:06|3.2949
17:29:08|3.2949
17:29:10|3.2939
17:29:11|3.29
17:29:11|3.29
17:29:12|3.2908
17:29:14|3.2908
17:29:15|3.2908
17:29:17|3.293
17:29:19|3.293
17:29:20|3.293
17:29:21|3.293
17:29:22|3.293
17:29:24|3.293
17:29:24|3.293
17:29:25|3.293
17:29:27|3.293
17:29:27|3.293
17:29:30|3.293
17:29:31|3.2915
17:29:33|3.2915
17:29:35|3.2869
17:29:37|3.2869
17:29:39|3.2867
17:29:40|3.2867
17:29:41|3.2876
17:29:41|3.2876
17:29:43|3.2876
17:29:45|3.2876
17:29:45|3.2876
17:29:46|3.2876
17:29:47|3.2876
17:29:48|3.2876
17:29:50|3.2876
17:29:51|3.2876
17:29:52|3.2876
17:29:53|3.2876
17:29:54|3.289
17:29:55|3.2882
17:29:56|3.2882
17:29:57|3.2882
17:29:58|3.2906
17:29:59|3.2906
17:30:00|3.2906
17:30:01|3.2906
17:30:02|3.2883
17:30:03|3.2907
17:30:04|3.289
17:30:05|3.289
17:30:06|3.289
17:30:07|3.289
17:30:09|3.289
17:30:10|3.289
17:30:11|3.289
17:30:13|3.289
17:30:14|3.289
17:30:15|3.289
17:30:15|3.289
17:30:17|3.289
17:30:19|3.289
17:30:19|3.289
17:30:20|3.289
17:30:21|3.289
17:30:22|3.289
17:30:23|3.289
17:30:25|3.289
17:30:25|3.289
17:30:27|3.289
17:30:28|3.289
17:30:29|3.289
17:30:29|3.289
17:30:30|3.289
17:30:31|3.289
17:30:34|3.297
17:30:35|3.297
17:30:37|3.2989
17:30:37|3.2989
17:30:39|3.2989
17:30:40|3.2989
17:30:41|3.3009
17:30:42|3.3009
17:30:43|3.3009
17:30:44|3.3009
17:30:45|3.3009
17:30:46|3.2989
17:30:47|3.2989
17:30:48|3.2981
17:30:48|3.2981
17:30:49|3.2981
17:30:51|3.2981
17:30:52|3.2981
17:30:53|3.2981
17:30:54|3.2981
17:30:56|3.2981
17:30:57|3.2981
17:30:57|3.2981
17:30:59|3.2981
17:31:00|3.2981
17:31:00|3.2981
17:31:01|3.2981
17:31:03|3.2981
17:31:04|3.2981
17:31:06|3.2947
17:31:06|3.2947
17:31:08|3.2947
17:31:09|3.2944
17:31:10|3.2944
17:31:11|3.2934
17:31:12|3.2934
17:31:13|3.2919
17:31:14|3.2925
17:31:15|3.2925
17:31:16|3.2925
17:31:17|3.2925
17:31:18|3.2925
17:31:19|3.2925
17:31:21|3.2925
17:31:21|3.2925
17:31:23|3.2925
17:31:23|3.2925
17:31:26|3.2925
17:31:27|3.2925
17:31:27|3.29
17:31:28|3.289
17:31:29|3.2911
17:31:31|3.2909
17:31:32|3.2909
17:31:32|3.2909
17:31:35|3.2909
17:31:36|3.2929
17:31:37|3.289
17:31:39|3.2921
17:31:40|3.2921
17:31:41|3.2921
17:31:42|3.2921
17:31:43|3.2906
17:31:45|3.292
17:31:46|3.292
17:31:46|3.292
17:31:48|3.292
17:31:49|3.2917
17:31:50|3.2917
17:31:51|3.2917
17:31:52|3.2917
17:31:53|3.2917
17:31:54|3.2917
17:31:55|3.2917
17:31:56|3.291
17:31:57|3.2903
17:31:58|3.2903
17:31:59|3.2919
17:32:00|3.292
17:32:02|3.292
17:32:02|3.292
17:32:05|3.2963
17:32:05|3.2963
17:32:07|3.2963
17:32:08|3.2963
17:32:10|3.2963
17:32:10|3.2963
17:32:12|3.2956
17:32:13|3.2956
17:32:14|3.2956
17:32:14|3.2956
17:32:16|3.2963
17:32:17|3.2963
17:32:19|3.2963
17:32:19|3.2963
17:32:21|3.2963
17:32:21|3.2981
17:32:22|3.2981
17:32:23|3.2981
17:32:24|3.2988
17:32:25|3.2989
17:32:26|3.3
17:32:28|3.2989
17:32:28|3.2989
17:32:29|3.2989
17:32:31|3.2986
17:32:31|3.2978
17:32:32|3.2978
17:32:33|3.3
17:32:35|3.3
17:32:35|3.3
17:32:36|3.3
17:32:37|3.3013
17:32:40|3.3017
17:32:42|3.3017
17:32:44|3.3007
17:32:44|3.3011
17:32:45|3.3011
17:32:47|3.3011
17:32:49|3.3011
17:32:49|3.3011
17:32:50|3.3021
17:32:51|3.3021
17:32:52|3.3035
17:32:54|3.3041
17:32:54|3.3041
17:32:55|3.3041
17:32:56|3.3041
17:32:57|3.3041
17:32:59|3.3041
17:32:59|3.3041
17:33:02|3.3041
17:33:02|3.3041
17:33:03|3.3041
17:33:04|3.3041
17:33:05|3.3042
17:33:07|3.3042
17:33:07|3.3045
17:33:08|3.305
17:33:10|3.305
17:33:11|3.3051
17:33:12|3.3056
17:33:13|3.3045
17:33:13|3.3041
17:33:14|3.3041
17:33:16|3.3041
17:33:17|3.3041
17:33:17|3.3041
17:33:19|3.3041
17:33:20|3.3041
17:33:21|3.3041
17:33:21|3.3041
17:33:23|3.3041
17:33:23|3.3041
17:33:24|3.3041
17:33:26|3.3041
17:33:26|3.3041
17:33:28|3.3041
17:33:28|3.3035
17:33:31|3.3035
17:33:31|3.3031
17:33:32|3.3053
17:33:33|3.3053
17:33:34|3.3053
17:33:36|3.3053
17:33:37|3.3057
17:33:38|3.3057
17:33:39|3.3057
17:33:41|3.3069
17:33:41|3.3069
17:33:42|3.3069
17:33:44|3.304
17:33:45|3.3065
17:33:46|3.3065
17:33:48|3.3065
17:33:48|3.3065
17:33:50|3.3082
17:33:50|3.3082
17:33:52|3.3087
17:33:52|3.3087
17:33:53|3.3082
17:33:54|3.3082
17:33:56|3.3082
17:33:56|3.3097
17:33:58|3.3097
17:33:58|3.3097
17:33:59|3.3097
17:34:01|3.3097
17:34:03|3.3097
17:34:03|3.3097
17:34:05|3.3097
17:34:05|3.3097
17:34:06|3.3097
17:34:08|3.3097
17:34:10|3.3097
17:34:10|3.3097
17:34:12|3.3097
17:34:13|3.3097
17:34:15|3.3097
17:34:16|3.3097
17:34:16|3.3097
17:34:17|3.3097
17:34:18|3.3097
17:34:19|3.3097
17:34:21|3.3097
17:34:22|3.3058
17:34:22|3.3058
17:34:23|3.3053
17:34:24|3.3053
17:34:26|3.3053
17:34:26|3.3053
17:34:29|3.3059
17:34:29|3.3059
17:34:30|3.3059
17:34:31|3.3059
17:34:32|3.3059
17:34:33|3.3059
17:34:34|3.3059
17:34:36|3.3059
17:34:37|3.309
17:34:38|3.309
17:34:39|3.309
17:34:41|3.3083
17:34:41|3.3083
17:34:43|3.3083
17:34:44|3.3083
17:34:45|3.3105
17:34:47|3.3105
17:34:47|3.3128
17:34:48|3.3132
17:34:49|3.3132
17:34:50|3.3105
17:34:51|3.3105
17:34:52|3.3105
17:34:53|3.3105
17:34:55|3.3105
17:34:55|3.313
17:34:56|3.3117
17:34:57|3.3137
17:34:58|3.3137
17:34:59|3.3141
17:35:01|3.3141
17:35:01|3.3141
17:35:02|3.3141
17:35:04|3.3141
17:35:04|3.3143
17:35:05|3.3145
17:35:07|3.3145
17:35:09|3.3145
17:35:09|3.3145
17:35:11|3.3145
17:35:12|3.315
17:35:13|3.315
17:35:14|3.315
17:35:15|3.3131
17:35:17|3.3108
17:35:18|3.311
17:35:19|3.3124
17:35:20|3.3124
17:35:20|3.3124
17:35:21|3.3124
17:35:22|3.3124
17:35:23|3.3124
17:35:24|3.3124
17:35:26|3.3109
17:35:27|3.3116
17:35:28|3.3087
17:35:28|3.3087
17:35:30|3.3087
17:35:30|3.3045
17:35:32|3.3085
17:35:33|3.3085
17:35:33|3.3085
17:35:35|3.3085
17:35:35|3.3097
17:35:37|3.3097
17:35:39|3.3097
17:35:40|3.3056
17:35:40|3.3056
17:35:42|3.3056
17:35:43|3.3056
17:35:44|3.3056
17:35:45|3.3056
17:35:46|3.3056
17:35:47|3.3056
17:35:48|3.3056
17:35:49|3.3057
17:35:50|3.3057
17:35:51|3.3057
17:35:52|3.3057
17:35:53|3.3057
17:35:54|3.308
17:35:55|3.3067
17:35:57|3.3063
17:35:57|3.3063
17:35:58|3.3063
17:35:59|3.3057
17:36:00|3.3057
17:36:01|3.3057
17:36:03|3.3062
17:36:03|3.3062
17:36:06|3.3062
17:36:06|3.308
17:36:08|3.308
17:36:09|3.308
17:36:11|3.308
17:36:11|3.308
17:36:12|3.3098
17:36:13|3.3098
17:36:15|3.31
17:36:15|3.31
17:36:17|3.31
17:36:18|3.31
17:36:19|3.31
17:36:20|3.31
17:36:21|3.31
17:36:22|3.31
17:36:23|3.31
17:36:24|3.3082
17:36:25|3.3082
17:36:26|3.3082
17:36:28|3.3082
17:36:29|3.3082
17:36:30|3.3082
17:36:31|3.3082
17:36:32|3.3082
17:36:33|3.3082
17:36:34|3.3145
17:36:35|3.3154
17:36:37|3.3154
17:36:37|3.3154
17:36:39|3.3154
17:36:41|3.3158
17:36:42|3.3177
17:36:43|3.3179
17:36:44|3.3188
17:36:45|3.3209
17:36:46|3.3209
17:36:47|3.3209
17:36:48|3.3201
17:36:49|3.3191
17:36:50|3.3191
17:36:51|3.3193
17:36:52|3.3189
17:36:53|3.3189
17:36:54|3.3157
17:36:55|3.3183
17:36:56|3.3183
17:36:57|3.3183
17:36:58|3.3183
17:36:59|3.3183
17:37:00|3.3183
17:37:01|3.319
17:37:02|3.319
17:37:04|3.319
17:37:06|3.3183
17:37:07|3.3183
17:37:08|3.3183
17:37:09|3.3183
17:37:10|3.3165
17:37:11|3.3165
17:37:12|3.3165
17:37:13|3.3165
17:37:15|3.3165
17:37:16|3.3165
17:37:17|3.3165
17:37:17|3.3181
17:37:18|3.3181
17:37:21|3.3181
17:37:23|3.3181
17:37:23|3.3181
17:37:24|3.3181
17:37:25|3.3181
17:37:27|3.3181
17:37:28|3.3181
17:37:29|3.3181
17:37:29|3.3181
17:37:30|3.3181
17:37:32|3.3181
17:37:32|3.3181
17:37:34|3.3181
17:37:35|3.3181
17:37:36|3.3181
17:37:37|3.3181
17:37:38|3.3181
17:37:38|3.3181
17:37:41|3.3177
17:37:42|3.3177
17:37:44|3.3168
17:37:45|3.3168
17:37:46|3.3182
17:37:47|3.3181
17:37:48|3.3181
17:37:50|3.3181
17:37:51|3.3181
17:37:52|3.3181
17:37:54|3.3202
17:37:56|3.3179
17:37:56|3.3179
17:37:57|3.3179
17:37:58|3.3179
17:37:59|3.3183
17:38:00|3.3179
17:38:01|3.3179
17:38:03|3.3179
17:38:03|3.3179
17:38:04|3.3179
17:38:05|3.3179
17:38:07|3.3179
17:38:08|3.3196
17:38:09|3.3196
17:38:09|3.3195
17:38:11|3.3195
17:38:12|3.3179
17:38:13|3.3196
17:38:14|3.3196
17:38:15|3.3196
17:38:16|3.3196
17:38:17|3.3195
17:38:18|3.3192
17:38:19|3.317
17:38:20|3.3122
17:38:21|3.3145
17:38:22|3.3105
17:38:23|3.3151
17:38:24|3.3151
17:38:25|3.3151
17:38:26|3.3151
17:38:27|3.3151
17:38:28|3.3151
17:38:30|3.313
17:38:30|3.313
17:38:31|3.313
17:38:34|3.3146
17:38:35|3.3146
17:38:35|3.3146
17:38:37|3.3173
17:38:38|3.3173
17:38:39|3.3173
17:38:41|3.3163
17:38:42|3.3163
17:38:43|3.3118
17:38:44|3.3118
17:38:46|3.3118
17:38:47|3.3118
17:38:48|3.3118
17:38:49|3.3118
17:38:50|3.3118
17:38:51|3.3118
17:38:52|3.3118
17:38:53|3.3118
17:38:54|3.3118
17:38:55|3.3118
17:38:56|3.3118
17:38:57|3.3118
17:38:58|3.3158
17:38:59|3.3158
17:39:00|3.3158
17:39:02|3.3158
17:39:04|3.3158
17:39:04|3.3158
17:39:07|3.3158
17:39:08|3.3156
17:39:10|3.3167
17:39:12|3.3167
17:39:12|3.3175
17:39:13|3.3175
17:39:14|3.3211
17:39:16|3.3223
17:39:17|3.3234
17:39:18|3.3216
17:39:18|3.3203
17:39:20|3.3169
17:39:21|3.3169
17:39:21|3.3169
17:39:23|3.3209
17:39:24|3.3209
17:39:25|3.3209
17:39:25|3.3209
17:39:28|3.3209
17:39:28|3.3209
17:39:29|3.3209
17:39:31|3.3199
17:39:32|3.3165
17:39:34|3.3165
17:39:35|3.3165
17:39:37|3.3165
17:39:38|3.3165
17:39:40|3.3193
17:39:41|3.3193
17:39:42|3.32
17:39:44|3.32
17:39:45|3.316
17:39:46|3.316
17:39:47|3.316
17:39:48|3.316
17:39:49|3.316
17:39:51|3.316
17:39:51|3.3158
17:39:52|3.314
17:39:54|3.314
17:39:54|3.314
17:39:55|3.314
17:39:56|3.314
17:39:57|3.314
17:39:58|3.3143
17:39:59|3.3143
17:40:00|3.3143
17:40:01|3.3123
17:40:03|3.3118
17:40:04|3.3097
17:40:05|3.3097
17:40:06|3.3097
17:40:07|3.3097
17:40:09|3.3078
17:40:10|3.3059
17:40:11|3.3059
17:40:12|3.3051
17:40:13|3.3051
17:40:14|3.3046
17:40:16|3.3073
17:40:16|3.3073
17:40:18|3.3073
17:40:18|3.3074
17:40:20|3.3073
17:40:22|3.31
17:40:22|3.31
17:40:23|3.31
17:40:24|3.31
17:40:25|3.31
17:40:26|3.31
17:40:27|3.31
17:40:28|3.31
17:40:30|3.308
17:40:30|3.308
17:40:31|3.308
17:40:33|3.308
17:40:34|3.308
17:40:34|3.3118
17:40:36|3.3118
17:40:36|3.3118
17:40:38|3.3115
17:40:38|3.31
17:40:39|3.31
17:40:42|3.3127
17:40:42|3.3146
17:40:43|3.3146
17:40:45|3.3164
17:40:47|3.3164
17:40:48|3.3164
17:40:49|3.3166
17:40:51|3.3166
17:40:52|3.3113
17:40:54|3.3113
17:40:54|3.3113
17:40:55|3.3144
17:40:57|3.3144
17:40:57|3.3144
17:40:58|3.3144
17:40:59|3.3144
17:41:00|3.3103
17:41:01|3.3103
17:41:03|3.3103
17:41:05|3.3103
17:41:06|3.3103
17:41:07|3.3103
17:41:08|3.3103
17:41:09|3.3103
17:41:11|3.3103
17:41:11|3.3101
17:41:12|3.3101
17:41:14|3.3101
17:41:16|3.3101
17:41:16|3.3101
17:41:18|3.3101
17:41:19|3.3101
17:41:20|3.3101
17:41:22|3.3107
17:41:23|3.3107
17:41:24|3.3078
17:41:24|3.3074
17:41:25|3.3074
17:41:26|3.3035
17:41:28|3.3035
17:41:28|3.3032
17:41:29|3.3014
17:41:31|3.3
17:41:31|3.2969
17:41:32|3.2965
17:41:34|3.2958
17:41:35|3.2958
17:41:36|3.2958
17:41:37|3.2958
17:41:38|3.2986
17:41:39|3.2986
17:41:41|3.2991
17:41:42|3.2991
17:41:42|3.2991
17:41:43|3.2991
17:41:45|3.2991
17:41:46|3.2991
17:41:48|3.2991
17:41:49|3.2991
17:41:49|3.2995
17:41:51|3.2995
17:41:53|3.2995
17:41:53|3.2995
17:41:55|3.2995
17:41:55|3.2995
17:41:56|3.2995
17:41:57|3.2995
17:41:59|3.2995
17:42:00|3.3017
17:42:00|3.3017
17:42:01|3.3017
17:42:02|3.3017
17:42:03|3.3017
17:42:05|3.3017
17:42:05|3.2996
17:42:07|3.2995
17:42:08|3.2995
17:42:08|3.2995
17:42:11|3.2991
17:42:12|3.2991
17:42:13|3.2974
17:42:13|3.2949
17:42:14|3.2934
17:42:15|3.2933
17:42:16|3.2933
17:42:17|3.2933
17:42:18|3.2904
17:42:19|3.2901
17:42:20|3.2923
17:42:21|3.2923
17:42:24|3.2921
17:42:24|3.2921
17:42:25|3.2921
17:42:27|3.2921
17:42:27|3.2921
17:42:28|3.2925
17:42:30|3.2925
17:42:31|3.2925
17:42:31|3.2925
17:42:33|3.2925
17:42:34|3.2925
17:42:35|3.2925
17:42:35|3.2967
17:42:37|3.2991
17:42:37|3.2991
17:42:40|3.2991
17:42:40|3.3001
17:42:41|3.2991
17:42:42|3.2976
17:42:44|3.2976
17:42:45|3.299
17:42:47|3.299
17:42:48|3.299
17:42:49|3.297
17:42:50|3.297
17:42:51|3.297
17:42:52|3.297
17:42:53|3.297
17:42:54|3.297
17:42:56|3.3
17:42:56|3.3
17:42:58|3.3
17:42:58|3.3
17:42:59|3.3
17:43:00|3.3
17:43:01|3.3
17:43:03|3.3
17:43:04|3.3013
17:43:05|3.2998
17:43:07|3.3002
17:43:09|3.3026
17:43:10|3.3028
17:43:10|3.3066
17:43:11|3.3066
17:43:12|3.3066
17:43:15|3.3077
17:43:16|3.3077
17:43:18|3.3088
17:43:19|3.3094
17:43:20|3.3094
17:43:21|3.3086
17:43:22|3.3099
17:43:23|3.309
17:43:24|3.3092
17:43:25|3.3092
17:43:26|3.3092
17:43:27|3.3088
17:43:28|3.3088
17:43:29|3.3088
17:43:30|3.3081
17:43:31|3.3086
17:43:32|3.3086
17:43:34|3.3086
17:43:34|3.3086
17:43:35|3.3086
17:43:36|3.3086
17:43:38|3.3092
17:43:39|3.3092
17:43:40|3.3092
17:43:41|3.3121
17:43:42|3.3121
17:43:43|3.3091
17:43:44|3.3091
17:43:46|3.3091
17:43:48|3.3091
17:43:48|3.3091
17:43:51|3.3091
17:43:52|3.3122
17:43:52|3.3124
17:43:53|3.3088
17:43:55|3.3088
17:43:56|3.3088
17:43:57|3.3088
17:43:58|3.3088
17:43:59|3.3088
17:44:00|3.3088
17:44:01|3.3088
17:44:03|3.3088
17:44:04|3.3119
17:44:05|3.3119
17:44:05|3.3128
17:44:06|3.3088
17:44:09|3.3114
17:44:09|3.3114
17:44:10|3.3114
17:44:12|3.31
17:44:13|3.31
17:44:14|3.31
17:44:16|3.31
17:44:18|3.31
17:44:19|3.3122
17:44:19|3.3122
17:44:20|3.3122
17:44:21|3.3122
17:44:22|3.3127
17:44:23|3.313
17:44:24|3.313
17:44:26|3.313
17:44:27|3.313
17:44:28|3.313
17:44:29|3.313
17:44:30|3.313
17:44:31|3.3122
17:44:32|3.3122
17:44:33|3.3122
17:44:34|3.3122
17:44:35|3.3122
17:44:36|3.3106
17:44:37|3.3106
17:44:38|3.3106
17:44:39|3.3106
17:44:40|3.3117
17:44:41|3.3117
17:44:42|3.3117
17:44:43|3.3117
17:44:45|3.3132
17:44:46|3.3132
17:44:47|3.3132
17:44:48|3.3132
17:44:50|3.3102
17:44:52|3.309
17:44:52|3.309
17:44:54|3.309
17:44:54|3.309
17:44:55|3.309
17:44:56|3.3127
17:44:57|3.3127
17:44:58|3.3127
17:44:59|3.3127
17:45:00|3.3127
17:45:01|3.3127
17:45:02|3.3127
17:45:03|3.3127
17:45:05|3.3127
17:45:07|3.309
17:45:07|3.3096
17:45:08|3.3096
17:45:09|3.3096
17:45:10|3.3096
17:45:11|3.3096
17:45:13|3.31
17:45:14|3.31
17:45:16|3.3105
17:45:17|3.3105
17:45:18|3.3105
17:45:19|3.31
17:45:20|3.31
17:45:21|3.31
17:45:23|3.31
17:45:24|3.3123
17:45:25|3.3123
17:45:25|3.3087
17:45:26|3.3132
17:45:27|3.3147
17:45:30|3.3171
17:45:32|3.3181
17:45:32|3.3181
17:45:33|3.3181
17:45:34|3.3181
17:45:35|3.3193
17:45:36|3.3179
17:45:37|3.3169
17:45:38|3.3169
17:45:41|3.3204
17:45:42|3.3214
17:45:43|3.3232
17:45:44|3.3237
17:45:45|3.3242
17:45:46|3.3242
17:45:47|3.3242
17:45:48|3.3242
17:45:49|3.3242
17:45:51|3.3282
17:45:52|3.3308
17:45:53|3.3309
17:45:55|3.3309
17:45:55|3.331
17:45:56|3.3282
17:45:57|3.3282
17:45:58|3.3282
17:46:00|3.3282
17:46:00|3.3253
17:46:02|3.3253
17:46:03|3.3251
17:46:04|3.3251
17:46:05|3.3251
17:46:07|3.3256
17:46:08|3.3283
17:46:09|3.3283
17:46:10|3.3283
17:46:11|3.3283
17:46:13|3.3283
17:46:13|3.3265
17:46:14|3.3265
17:46:15|3.3265
17:46:17|3.3279
17:46:18|3.3308
17:46:18|3.3308
17:46:20|3.328
17:46:21|3.328
17:46:22|3.328
17:46:24|3.328
17:46:25|3.3298
17:46:26|3.3298
17:46:27|3.3298
17:46:28|3.3298
17:46:29|3.3269
17:46:31|3.3269
17:46:31|3.328
17:46:32|3.328
17:46:33|3.328
17:46:34|3.328
17:46:35|3.3267
17:46:36|3.3247
17:46:37|3.3242
17:46:38|3.3242
17:46:39|3.3242
17:46:40|3.3242
17:46:41|3.3242
17:46:42|3.3242
17:46:43|3.3242
17:46:44|3.3272
17:46:45|3.3272
17:46:46|3.3272
17:46:47|3.3268
17:46:48|3.3268
17:46:50|3.3268
17:46:51|3.3268
17:46:52|3.3268
17:46:53|3.3268
17:46:54|3.3268
17:46:55|3.3268
17:46:56|3.3268
17:46:57|3.3284
17:46:58|3.3308
17:46:59|3.3285
17:47:00|3.3285
17:47:02|3.3285
17:47:02|3.3285
17:47:03|3.3285
17:47:06|3.3266
17:47:06|3.328
17:47:07|3.3285
17:47:08|3.3285
17:47:09|3.3285
17:47:11|3.3285
17:47:12|3.3285
17:47:13|3.33
17:47:14|3.33
17:47:15|3.33
17:47:16|3.33
17:47:17|3.33
17:47:19|3.33
17:47:19|3.33
17:47:21|3.33
17:47:22|3.33
17:47:22|3.33
17:47:23|3.33
17:47:24|3.33
17:47:26|3.3303
17:47:27|3.3303
17:47:28|3.3306
17:47:28|3.3305
17:47:31|3.3332
17:47:31|3.3338
17:47:32|3.3338
17:47:33|3.3319
17:47:35|3.3345
17:47:37|3.3348
17:47:39|3.3353
17:47:40|3.3367
17:47:41|3.3367
17:47:42|3.3371
17:47:42|3.3368
17:47:44|3.3383
17:47:46|3.3399
17:47:46|3.3392
17:47:48|3.3392
17:47:49|3.3366
17:47:50|3.3366
17:47:51|3.3366
17:47:52|3.3366
17:47:54|3.3362
17:47:54|3.3362
17:47:55|3.3332
17:47:56|3.3319
17:47:58|3.3354
17:47:59|3.3354
17:48:01|3.336
17:48:03|3.3393
17:48:03|3.3398
17:48:05|3.3408
17:48:06|3.3437
17:48:08|3.3437
17:48:10|3.3426
17:48:10|3.343
17:48:12|3.343
17:48:12|3.3391
17:48:14|3.3424
17:48:14|3.3424
17:48:15|3.3436
17:48:17|3.3436
17:48:17|3.3441
17:48:18|3.3441
17:48:20|3.3441
17:48:21|3.3432
17:48:22|3.3424
17:48:23|3.3424
17:48:23|3.3418
17:48:24|3.3438
17:48:25|3.3438
17:48:26|3.343
17:48:27|3.343
17:48:29|3.3428
17:48:30|3.3428
17:48:30|3.3428
17:48:32|3.3428
17:48:33|3.3428
17:48:34|3.3426
17:48:35|3.3426
17:48:36|3.3424
17:48:38|3.3421
17:48:39|3.3427
17:48:40|3.3427
17:48:41|3.3424
17:48:42|3.3421
17:48:43|3.3421
17:48:44|3.3421
17:48:45|3.3421
17:48:46|3.3428
17:48:47|3.3428
17:48:49|3.3428
17:48:49|3.3428
17:48:52|3.3428
17:48:53|3.3428
17:48:54|3.3447
17:48:55|3.3447
17:48:56|3.3447
17:48:57|3.3447
17:48:58|3.3447
17:48:59|3.345
17:49:01|3.346
17:49:02|3.346
17:49:03|3.3458
17:49:05|3.3458
17:49:06|3.3486
17:49:07|3.3498
17:49:08|3.3453
17:49:09|3.3453
17:49:10|3.3453
17:49:12|3.3453
17:49:13|3.3435
17:49:16|3.3435
17:49:16|3.3435
17:49:17|3.3428
17:49:18|3.3427
17:49:20|3.34
17:49:21|3.335
17:49:22|3.3347
17:49:23|3.3347
17:49:24|3.3347
17:49:26|3.3353
17:49:26|3.3353
17:49:28|3.3395
17:49:29|3.3395
17:49:30|3.3395
17:49:31|3.3395
17:49:32|3.3395
17:49:33|3.339
17:49:34|3.3419
17:49:36|3.3419
17:49:36|3.3419
17:49:37|3.3419
17:49:38|3.3419
17:49:41|3.34
17:49:42|3.3402
17:49:42|3.3402
17:49:43|3.3409
17:49:45|3.3409
17:49:46|3.3375
17:49:46|3.3407
17:49:47|3.3407
17:49:49|3.3407
17:49:49|3.3419
17:49:50|3.3419
17:49:53|3.34
17:49:53|3.34
17:49:54|3.34
17:49:56|3.3414
17:49:56|3.3414
17:49:58|3.3406
17:49:58|3.3406
17:49:59|3.3406
17:50:01|3.336
17:50:02|3.336
17:50:03|3.3386
17:50:04|3.3386
17:50:05|3.3394
17:50:06|3.3394
17:50:07|3.3387
17:50:08|3.3387
17:50:09|3.3387
17:50:10|3.3387
17:50:12|3.3387
17:50:13|3.3387
17:50:14|3.3396
17:50:14|3.3396
17:50:16|3.3415
17:50:18|3.3415
17:50:18|3.3415
17:50:19|3.3373
17:50:21|3.3373
17:50:22|3.3373
17:50:23|3.3373
17:50:24|3.3373
17:50:24|3.3373
17:50:26|3.3373
17:50:26|3.3373
17:50:27|3.3373
17:50:29|3.3373
17:50:29|3.3373
17:50:31|3.3351
17:50:31|3.3351
17:50:33|3.3351
17:50:35|3.3351
17:50:36|3.3351
17:50:36|3.3387
17:50:37|3.3387
17:50:39|3.3387
17:50:41|3.3369
17:50:42|3.3369
17:50:43|3.3369
17:50:44|3.3419
17:50:44|3.3419
17:50:46|3.3416
17:50:47|3.3416
17:50:48|3.3416
17:50:49|3.3416
17:50:50|3.3416
17:50:50|3.3416
17:50:52|3.3416
17:50:54|3.3414
17:50:54|3.3394
17:50:57|3.3394
17:50:59|3.3388
17:51:01|3.3388
17:51:01|3.341
17:51:03|3.341
17:51:04|3.341
17:51:05|3.3417
17:51:06|3.3415
17:51:08|3.3415
17:51:09|3.3423
17:51:10|3.3423
17:51:12|3.3458
17:51:13|3.3486
17:51:14|3.3486
17:51:15|3.3483
17:51:16|3.3483
17:51:17|3.3488
17:51:18|3.3488
17:51:20|3.35
17:51:21|3.3487
17:51:22|3.3469
17:51:23|3.3469
17:51:24|3.3472
17:51:26|3.3498
17:51:27|3.345
17:51:27|3.345
17:51:28|3.345
17:51:30|3.345
17:51:30|3.345
17:51:31|3.35
17:51:33|3.35
17:51:33|3.35
17:51:34|3.35
17:51:36|3.3498
17:51:37|3.3499
17:51:38|3.3498
17:51:39|3.3498
17:51:41|3.3498
17:51:41|3.3498
17:51:42|3.3498
17:51:43|3.3455
17:51:44|3.3456
17:51:45|3.3451
17:51:46|3.3468
17:51:48|3.3468
17:51:48|3.3424
17:51:49|3.3424
17:51:50|3.3431
17:51:51|3.3434
17:51:52|3.3434
17:51:54|3.3469
17:51:56|3.3451
17:51:58|3.3463
17:51:58|3.3417
17:51:59|3.3417
17:52:00|3.3399
17:52:02|3.3427
17:52:02|3.3427
17:52:04|3.3427
17:52:05|3.339
17:52:05|3.339
17:52:07|3.3409
17:52:09|3.3413
17:52:09|3.3387
17:52:12|3.3373
17:52:12|3.3366
17:52:14|3.3354
17:52:15|3.3351
17:52:16|3.3351
17:52:17|3.3351
17:52:18|3.335
17:52:19|3.335
17:52:20|3.335
17:52:21|3.3346
17:52:22|3.3325
17:52:22|3.33
17:52:23|3.3341
17:52:26|3.3337
17:52:27|3.3337
17:52:27|3.3337
17:52:29|3.3279
17:52:30|3.326
17:52:31|3.326
17:52:31|3.326
17:52:33|3.326
17:52:33|3.326
17:52:35|3.3277
17:52:36|3.3332
17:52:38|3.3332
17:52:38|3.328
17:52:40|3.328
17:52:40|3.3329
17:52:41|3.3329
17:52:43|3.3328
17:52:44|3.3328
17:52:45|3.3328
17:52:46|3.3328
17:52:46|3.3328
17:52:47|3.3328
17:52:49|3.3328
17:52:50|3.3328
17:52:50|3.3328
17:52:51|3.3307
17:52:52|3.3307
17:52:54|3.3327
17:52:55|3.3327
17:52:57|3.3334
17:52:59|3.3334
17:52:59|3.3334
17:53:00|3.3328
17:53:02|3.3328
17:53:03|3.3333
17:53:03|3.3337
17:53:06|3.3337
17:53:06|3.335
17:53:07|3.335
17:53:08|3.335
17:53:10|3.335
17:53:11|3.335
17:53:12|3.335
17:53:13|3.335
17:53:14|3.335
17:53:15|3.335
17:53:16|3.335
17:53:18|3.335
17:53:19|3.3326
17:53:20|3.3326
17:53:22|3.3326
17:53:22|3.3326
17:53:24|3.3326
17:53:25|3.3326
17:53:26|3.3326
17:53:27|3.3326
17:53:28|3.3326
17:53:29|3.3326
17:53:30|3.3326
17:53:31|3.3294
17:53:33|3.3294
17:53:34|3.3294
17:53:34|3.3294
17:53:36|3.3294
17:53:38|3.3294
17:53:38|3.3294
17:53:39|3.3294
17:53:40|3.3292
17:53:42|3.3265
17:53:42|3.3254
17:53:44|3.3254
17:53:45|3.3254
17:53:45|3.3254
17:53:47|3.3254
17:53:48|3.3254
17:53:49|3.3254
17:53:49|3.3254
17:53:51|3.3254
17:53:52|3.3254
17:53:52|3.3254
17:53:53|3.3254
17:53:54|3.3254
17:53:56|3.3277
17:53:58|3.33
17:53:59|3.332
17:54:01|3.332
17:54:01|3.332
17:54:03|3.3342
17:54:03|3.3342
17:54:04|3.3342
17:54:06|3.3342
17:54:06|3.3348
17:54:09|3.3365
17:54:11|3.3385
17:54:12|3.3385
17:54:12|3.3385
17:54:15|3.3385
17:54:16|3.3392
17:54:16|3.3412
17:54:17|3.3412
17:54:18|3.3424
17:54:20|3.3424
17:54:21|3.3424
17:54:22|3.3401
17:54:24|3.3401
17:54:25|3.3401
17:54:26|3.3401
17:54:26|3.3401
17:54:28|3.3401
17:54:29|3.3401
17:54:30|3.3401
17:54:31|3.3401
17:54:32|3.3401
17:54:33|3.3401
17:54:34|3.3401
17:54:35|3.3401
17:54:36|3.3397
17:54:37|3.3397
17:54:38|3.3397
17:54:40|3.3397
17:54:41|3.3397
17:54:42|3.3397
17:54:44|3.3397
17:54:45|3.3397
17:54:46|3.3369
17:54:47|3.3369
17:54:47|3.3369
17:54:49|3.3369
17:54:49|3.3369
17:54:51|3.3369
17:54:51|3.3369
17:54:53|3.3369
17:54:53|3.337
17:54:54|3.3401
17:54:55|3.3435
17:54:56|3.3435
17:54:58|3.3465
17:54:59|3.3465
17:55:01|3.3498
17:55:02|3.3499
17:55:04|3.3499
17:55:05|3.3483
17:55:06|3.3483
17:55:08|3.3469
17:55:10|3.3469
17:55:10|3.35
17:55:12|3.35
17:55:13|3.35
17:55:15|3.3476
17:55:15|3.347
17:55:17|3.347
17:55:18|3.3493
17:55:19|3.3493
17:55:20|3.3493
17:55:21|3.3493
17:55:22|3.3493
17:55:24|3.3504
17:55:24|3.3505
17:55:25|3.3505
17:55:27|3.3516
17:55:28|3.3516
17:55:28|3.3512
17:55:30|3.3514
17:55:30|3.3514
17:55:32|3.3493
17:55:32|3.351
17:55:33|3.3505
17:55:34|3.3505
17:55:35|3.3505
17:55:37|3.3509
17:55:39|3.3484
17:55:39|3.3501
17:55:40|3.3501
17:55:41|3.3505
17:55:42|3.3509
17:55:43|3.3509
17:55:44|3.3509
17:55:45|3.3509
17:55:46|3.3509
17:55:47|3.3509
17:55:48|3.3509
17:55:49|3.3503
17:55:50|3.3503
17:55:51|3.3503
17:55:53|3.3503
17:55:53|3.3503
17:55:54|3.3503
17:55:55|3.3517
17:55:56|3.3517
17:55:58|3.351
17:55:59|3.351
17:56:00|3.351
17:56:01|3.3517
17:56:02|3.3517
17:56:03|3.3515
17:56:04|3.3515
17:56:05|3.3515
17:56:06|3.3515
17:56:07|3.3515
17:56:08|3.3517
17:56:09|3.3517
17:56:10|3.3525
17:56:11|3.3571
17:56:12|3.3563
17:56:14|3.3545
17:56:15|3.3525
17:56:16|3.3525
17:56:17|3.3537
17:56:19|3.353
17:56:20|3.353
17:56:20|3.3555
17:56:22|3.3536
17:56:23|3.3536
17:56:25|3.3527
17:56:26|3.3527
17:56:26|3.3419
17:56:28|3.3419
17:56:29|3.3419
17:56:30|3.343
17:56:30|3.343
17:56:31|3.343
17:56:32|3.343
17:56:33|3.3458
17:56:34|3.3464
17:56:35|3.3464
17:56:36|3.3464
17:56:38|3.3464
17:56:38|3.3464
17:56:40|3.3458
17:56:40|3.3468
17:56:42|3.3394
17:56:43|3.3381
17:56:43|3.3408
17:56:44|3.3413
17:56:45|3.3436
17:56:46|3.3436
17:56:47|3.3436
17:56:48|3.3436
17:56:49|3.3436
17:56:50|3.3473
17:56:51|3.3487
17:56:53|3.3487
17:56:53|3.3487
17:56:55|3.346
17:56:56|3.346
17:56:57|3.346
17:56:58|3.346
17:56:58|3.346
17:57:01|3.3474
17:57:02|3.3474
17:57:02|3.3474
17:57:04|3.3474
17:57:04|3.346
17:57:06|3.346
17:57:07|3.346
17:57:07|3.3437
17:57:08|3.3445
17:57:10|3.3424
17:57:11|3.3418
17:57:12|3.3414
17:57:13|3.3414
17:57:14|3.3414
17:57:15|3.3414
17:57:16|3.3414
17:57:17|3.3414
17:57:18|3.3414
17:57:19|3.3423
17:57:20|3.3423
17:57:22|3.3423
17:57:24|3.3423
17:57:25|3.3423
17:57:25|3.3432
17:57:27|3.343
17:57:29|3.343
17:57:29|3.3446
17:57:30|3.3446
17:57:32|3.3422
17:57:33|3.3422
17:57:34|3.34
17:57:35|3.3379
17:57:36|3.3376
17:57:37|3.3366
17:57:38|3.3382
17:57:39|3.3357
17:57:40|3.3374
17:57:41|3.3374
17:57:42|3.3367
17:57:43|3.3367
17:57:44|3.3376
17:57:45|3.3408
17:57:46|3.3377
17:57:47|3.3382
17:57:48|3.3382
17:57:49|3.3382
17:57:50|3.3382
17:57:51|3.3382
17:57:52|3.3382
17:57:53|3.3382
17:57:54|3.3382
17:57:55|3.3382
17:57:56|3.3382
17:57:57|3.3436
17:57:58|3.3435
17:57:59|3.3445
17:58:00|3.3445
17:58:02|3.3445
17:58:03|3.3445
17:58:05|3.3442
17:58:07|3.34
17:58:07|3.34
17:58:08|3.34
17:58:09|3.3425
17:58:11|3.3419
17:58:12|3.3419
17:58:13|3.3424
17:58:13|3.3424
17:58:15|3.3424
17:58:16|3.3424
17:58:17|3.3424
17:58:18|3.3424
17:58:19|3.3424
17:58:20|3.3424
17:58:21|3.3428
17:58:23|3.3446
17:58:23|3.3446
17:58:24|3.3446
17:58:25|3.3446
17:58:26|3.3398
17:58:28|3.3398
17:58:28|3.3398
17:58:29|3.3398
17:58:30|3.3398
17:58:31|3.3398
17:58:32|3.3422
17:58:34|3.3422
17:58:34|3.3422
17:58:35|3.3422
17:58:36|3.3422
17:58:37|3.3446
17:58:39|3.3446
17:58:39|3.3487
17:58:42|3.3521
17:58:42|3.3526
17:58:43|3.3526
17:58:45|3.3509
17:58:46|3.3507
17:58:47|3.3516
17:58:48|3.3516
17:58:48|3.3516
17:58:50|3.3516
17:58:50|3.3516
17:58:51|3.3516
17:58:52|3.3516
17:58:53|3.3516
17:58:54|3.3506
17:58:55|3.3506
17:58:56|3.3506
17:58:57|3.3506
17:58:58|3.3506
17:58:59|3.3506
17:59:02|3.3506
17:59:03|3.3506
17:59:04|3.3502
17:59:06|3.3502
17:59:06|3.3503
17:59:07|3.3503
17:59:08|3.3503
17:59:09|3.3506
17:59:11|3.3526
17:59:12|3.3507
17:59:13|3.3507
17:59:14|3.3507
17:59:15|3.3507
17:59:16|3.3538
17:59:17|3.3538
17:59:19|3.3531
17:59:19|3.3554
17:59:20|3.3554
17:59:21|3.3554
17:59:23|3.3554
17:59:24|3.3554
17:59:26|3.3554
17:59:27|3.3554
17:59:28|3.3554
17:59:29|3.3554
17:59:30|3.3554
17:59:31|3.3516
17:59:33|3.3516
17:59:34|3.3516
17:59:35|3.3516
17:59:36|3.3516
17:59:37|3.3516
17:59:38|3.3516
17:59:39|3.3517
17:59:40|3.3519
17:59:41|3.3519
17:59:42|3.3519
17:59:43|3.3519
17:59:44|3.3528
17:59:45|3.3528
17:59:46|3.3528
17:59:47|3.3528
17:59:48|3.3528
17:59:49|3.3528
17:59:51|3.3528
17:59:51|3.355
17:59:52|3.355
17:59:53|3.355
17:59:54|3.355
17:59:56|3.351
17:59:56|3.3546
17:59:59|3.3546
17:59:59|3.3546
18:00:00|3.3546
18:00:01|3.3522
18:00:04|3.3522
18:00:05|3.3537
18:00:05|3.346
18:00:07|3.3455
18:00:09|3.3455
18:00:11|3.3434
18:00:12|3.3434
18:00:13|3.3434
18:00:15|3.3447
18:00:15|3.3426
18:00:17|3.3441
18:00:17|3.3441
18:00:19|3.3441
18:00:20|3.3447
18:00:20|3.3465
18:00:22|3.3465
18:00:23|3.3465
18:00:24|3.3465
18:00:25|3.3465
18:00:26|3.3465
18:00:27|3.3465
18:00:28|3.3465
18:00:29|3.3453
18:00:30|3.3453
18:00:31|3.3453
18:00:32|3.3453
18:00:34|3.3453
18:00:34|3.3453
18:00:35|3.3453
18:00:36|3.3453
18:00:37|3.3453
18:00:38|3.3453
18:00:39|3.346
18:00:40|3.346
18:00:41|3.346
18:00:42|3.346
18:00:43|3.3424
18:00:44|3.3424
18:00:45|3.3431
18:00:46|3.341
18:00:47|3.3399
18:00:48|3.339
18:00:49|3.3383
18:00:50|3.3383
18:00:51|3.3367
18:00:52|3.3367
18:00:53|3.3367
18:00:54|3.3395
18:00:55|3.3395
18:00:56|3.3419
18:00:57|3.3419
18:00:58|3.3419
18:00:59|3.3419
18:01:00|3.3419
18:01:01|3.3419
18:01:02|3.3419
18:01:04|3.3407
18:01:05|3.3414
18:01:07|3.3434
18:01:09|3.3457
18:01:10|3.3465
18:01:11|3.3483
18:01:12|3.3478
18:01:13|3.3489
18:01:14|3.3489
18:01:16|3.35
18:01:17|3.3521
18:01:18|3.3531
18:01:19|3.3534
18:01:22|3.3534
18:01:23|3.3531
18:01:23|3.3544
18:01:25|3.3544
18:01:26|3.3544
18:01:27|3.3509
18:01:28|3.3509
18:01:30|3.3526
18:01:31|3.3515
18:01:32|3.3526
18:01:33|3.3526
18:01:34|3.3526
18:01:35|3.3526
18:01:36|3.3497
18:01:37|3.3495
18:01:38|3.3483
18:01:39|3.3483
18:01:40|3.3483
18:01:41|3.3483
18:01:42|3.3459
18:01:43|3.3423
18:01:44|3.3443
18:01:45|3.3454
18:01:46|3.3454
18:01:47|3.3454
18:01:48|3.3454
18:01:49|3.3454
18:01:50|3.3462
18:01:51|3.3462
18:01:52|3.3462
18:01:53|3.3498
18:01:54|3.3498
18:01:55|3.345
18:01:56|3.3455
18:01:57|3.3474
18:01:58|3.3478
18:01:59|3.3478
18:02:00|3.3478
18:02:01|3.3478
18:02:02|3.3483
18:02:03|3.3483
18:02:05|3.3483
18:02:06|3.3483
18:02:08|3.3483
18:02:09|3.351
18:02:11|3.3489
18:02:12|3.3514
18:02:13|3.3491
18:02:14|3.3491
18:02:15|3.3504
18:02:16|3.3505
18:02:18|3.3505
18:02:18|3.3512
18:02:19|3.3512
18:02:20|3.3512
18:02:21|3.3512
18:02:22|3.3468
18:02:23|3.3468
18:02:25|3.3468
18:02:26|3.3456
18:02:27|3.3464
18:02:28|3.3464
18:02:30|3.3468
18:02:30|3.3481
18:02:32|3.3481
18:02:33|3.3481
18:02:34|3.3481
18:02:34|3.3481
18:02:35|3.3495
18:02:37|3.3495
18:02:38|3.3495
18:02:39|3.3495
18:02:40|3.3495
18:02:41|3.3495
18:02:42|3.3444
18:02:43|3.3444
18:02:44|3.3444
18:02:45|3.3444
18:02:46|3.3444
18:02:47|3.3444
18:02:48|3.3452
18:02:49|3.3452
18:02:50|3.3456
18:02:51|3.347
18:02:52|3.347
18:02:53|3.347
18:02:54|3.347
18:02:55|3.347
18:02:56|3.347
18:02:57|3.347
18:02:58|3.347
18:02:59|3.347
18:03:00|3.3457
18:03:01|3.3451
18:03:02|3.3451
18:03:03|3.3448
18:03:05|3.3448
18:03:07|3.3421
18:03:08|3.339
18:03:09|3.339
18:03:10|3.3393
18:03:11|3.3393
18:03:12|3.3379
18:03:13|3.3365
18:03:14|3.3355
18:03:15|3.3383
18:03:15|3.3399
18:03:18|3.3399
18:03:19|3.3393
18:03:20|3.3393
18:03:21|3.3393
18:03:22|3.3393
18:03:23|3.3393
18:03:24|3.3393
18:03:25|3.3393
18:03:26|3.3393
18:03:28|3.3393
18:03:28|3.3393
18:03:29|3.3393
18:03:31|3.3399
18:03:31|3.3401
18:03:33|3.3401
18:03:34|3.3401
18:03:35|3.3401
18:03:36|3.3401
18:03:37|3.3401
18:03:37|3.3401
18:03:39|3.3409
18:03:40|3.3409
18:03:40|3.3409
18:03:42|3.3409
18:03:42|3.3399
18:03:43|3.3399
18:03:46|3.3399
18:03:47|3.3399
18:03:48|3.3399
18:03:49|3.3399
18:03:49|3.3399
18:03:50|3.3399
18:03:52|3.3399
18:03:53|3.3423
18:03:54|3.3399
18:03:55|3.3399
18:03:56|3.3399
18:03:57|3.3399
18:03:58|3.3393
18:03:59|3.3393
18:04:00|3.3393
18:04:01|3.3393
18:04:02|3.3393
18:04:03|3.3393
18:04:04|3.3399
18:04:05|3.3426
18:04:07|3.3384
18:04:07|3.3393
18:04:08|3.3428
18:04:11|3.3445
18:04:11|3.3445
18:04:12|3.3445
18:04:13|3.3445
18:04:14|3.3445
18:04:16|3.3429
18:04:18|3.3429
18:04:19|3.3441
18:04:21|3.3441
18:04:22|3.3441
18:04:23|3.3429
18:04:24|3.3429
18:04:25|3.3429
18:04:25|3.3429
18:04:27|3.3441
18:04:28|3.3441
18:04:29|3.3441
18:04:30|3.3441
18:04:31|3.3456
18:04:32|3.3465
18:04:33|3.3487
18:04:34|3.3487
18:04:35|3.3487
18:04:36|3.3506
18:04:37|3.35
18:04:38|3.3521
18:04:39|3.3521
18:04:40|3.3521
18:04:41|3.3505
18:04:42|3.3503
18:04:44|3.3503
18:04:44|3.3503
18:04:46|3.3503
18:04:46|3.3524
18:04:47|3.3558
18:04:48|3.3558
18:04:50|3.3568
18:04:50|3.3539
18:04:52|3.346
18:04:52|3.346
18:04:54|3.346
18:04:56|3.3506
18:04:57|3.3506
18:04:57|3.3506
18:04:58|3.3506
18:04:59|3.3506
18:05:00|3.3506
18:05:01|3.3506
18:05:03|3.3506
18:05:03|3.3546
18:05:04|3.3514
18:05:06|3.3514
18:05:07|3.3514
18:05:09|3.3548
18:05:11|3.3586
18:05:13|3.3557
18:05:15|3.3569
18:05:15|3.357
18:05:16|3.357
18:05:18|3.3549
18:05:19|3.3549
18:05:19|3.3549
18:05:21|3.3576
18:05:22|3.3576
18:05:24|3.3576
18:05:25|3.3576
18:05:31|3.3545
18:05:31|3.3545
18:05:33|3.3545
18:05:33|3.3545
18:05:35|3.3545
18:05:35|3.3545
18:05:37|3.3545
18:05:37|3.3527
18:05:39|3.3527
18:05:40|3.3527
18:05:40|3.3545
18:05:42|3.3546
18:05:43|3.3546
18:05:44|3.3546
18:05:45|3.3546
18:05:46|3.3545
18:05:47|3.3545
18:05:47|3.3541
18:05:48|3.3541
18:05:49|3.3541
18:05:50|3.3541
18:05:51|3.3541
18:05:53|3.3541
18:05:54|3.3541
18:05:54|3.3547
18:05:55|3.3547
18:05:56|3.3547
18:05:57|3.3547
18:05:58|3.3547
18:06:00|3.3546
18:06:01|3.3547
18:06:01|3.3547
18:06:03|3.3547
18:06:03|3.3568
18:06:04|3.3568
18:06:06|3.3568
18:06:07|3.3568
18:06:09|3.3588
18:06:09|3.3589
18:06:10|3.3556
18:06:11|3.3556
18:06:13|3.3556
18:06:14|3.3556
18:06:16|3.3551
18:06:18|3.3541
18:06:19|3.3545
18:06:20|3.3544
18:06:21|3.3544
18:06:22|3.3563
18:06:23|3.3563
18:06:25|3.3576
18:06:25|3.3576
18:06:27|3.3576
18:06:27|3.3576
18:06:28|3.3576
18:06:30|3.3576
18:06:31|3.3576
18:06:32|3.358
18:06:33|3.358
18:06:33|3.358
18:06:35|3.358
18:06:36|3.355
18:06:37|3.355
18:06:38|3.355
18:06:38|3.355
18:06:39|3.3565
18:06:41|3.3565
18:06:42|3.3573
18:06:42|3.355
18:06:43|3.355
18:06:46|3.355
18:06:46|3.3539
18:06:48|3.3533
18:06:50|3.3528
18:06:50|3.3504
18:06:51|3.3504
18:06:53|3.3504
18:06:53|3.3516
18:06:55|3.3516
18:06:56|3.3516
18:06:56|3.3516
18:06:57|3.3511
18:06:58|3.3511
18:07:00|3.3511
18:07:01|3.3511
18:07:02|3.3558
18:07:03|3.3558
18:07:04|3.3558
18:07:05|3.3558
18:07:06|3.3558
18:07:07|3.3532
18:07:08|3.356
18:07:10|3.356
18:07:10|3.3549
18:07:13|3.3547
18:07:14|3.3547
18:07:16|3.3547
18:07:17|3.3547
18:07:18|3.3547
18:07:19|3.3547
18:07:20|3.3547
18:07:22|3.3547
18:07:23|3.3547
18:07:26|3.3547
18:07:26|3.3547
18:07:27|3.3547
18:07:28|3.3547
18:07:29|3.3547
18:07:30|3.3537
18:07:31|3.3525
18:07:32|3.3542
18:07:34|3.3544
18:07:34|3.3545
18:07:36|3.3545
18:07:36|3.3545
18:07:38|3.3545
18:07:38|3.3545
18:07:39|3.3547
18:07:41|3.3547
18:07:42|3.3536
18:07:44|3.3558
18:07:45|3.3558
18:07:45|3.3577
18:07:46|3.3577
18:07:47|3.3577
18:07:48|3.3577
18:07:50|3.3577
18:07:50|3.3561
18:07:53|3.3577
18:07:53|3.3577
18:07:55|3.3539
18:07:56|3.3539
18:07:56|3.3539
18:07:57|3.3542
18:07:59|3.3542
18:07:59|3.3542
18:08:01|3.3542
18:08:01|3.3555
18:08:02|3.3528
18:08:04|3.351
18:08:05|3.3528
18:08:07|3.345
18:08:07|3.3458
18:08:09|3.3458
18:08:11|3.3422
18:08:11|3.3448
18:08:13|3.345
18:08:13|3.3446
18:08:15|3.3484
18:08:16|3.3484
18:08:17|3.3447
18:08:18|3.348
18:08:19|3.348
18:08:21|3.3468
18:08:22|3.3479
18:08:24|3.3472
18:08:25|3.3447
18:08:26|3.3447
18:08:26|3.3447
18:08:28|3.3447
18:08:28|3.3447
18:08:31|3.3447
18:08:31|3.3443
18:08:33|3.3443
18:08:34|3.3402
18:08:35|3.3399
18:08:36|3.3368
18:08:37|3.3402
18:08:38|3.34
18:08:39|3.3401
18:08:40|3.34
18:08:42|3.3387
18:08:43|3.3374
18:08:44|3.3368
18:08:45|3.332
18:08:46|3.3307
18:08:46|3.3269
18:08:48|3.3266
18:08:49|3.3253
18:08:50|3.3254
18:08:51|3.3285
18:08:52|3.3286
18:08:53|3.3323
18:08:54|3.3328
18:08:55|3.3293
18:08:56|3.3293
18:08:57|3.3293
18:08:58|3.3293
18:08:59|3.3293
18:09:00|3.3298
18:09:01|3.3289
18:09:02|3.3289
18:09:03|3.3287
18:09:04|3.3289
18:09:05|3.3289
18:09:06|3.3289
18:09:08|3.3289
18:09:09|3.3289
18:09:10|3.3289
18:09:11|3.3289
18:09:12|3.3289
18:09:14|3.3289
18:09:15|3.329
18:09:16|3.3322
18:09:17|3.3322
18:09:18|3.3322
18:09:19|3.3322
18:09:20|3.3348
18:09:21|3.3322
18:09:22|3.337
18:09:24|3.3327
18:09:25|3.3327
18:09:26|3.3327
18:09:27|3.3327
18:09:28|3.3327
18:09:29|3.3327
18:09:30|3.3327
18:09:31|3.3327
18:09:32|3.3327
18:09:33|3.334
18:09:34|3.334
18:09:35|3.334
18:09:36|3.334
18:09:37|3.3301
18:09:38|3.3301
18:09:40|3.3301
18:09:40|3.3301
18:09:41|3.3301
18:09:42|3.3304
18:09:43|3.3304
18:09:44|3.3304
18:09:45|3.3306
18:09:46|3.3343
18:09:48|3.3343
18:09:49|3.3346
18:09:50|3.3345
18:09:51|3.3345
18:09:52|3.3343
18:09:53|3.3347
18:09:54|3.3347
18:09:55|3.3348
18:09:56|3.3335
18:09:57|3.3335
18:09:58|3.3335
18:09:59|3.3335
18:10:00|3.3335
18:10:01|3.3329
18:10:02|3.3329
18:10:04|3.3331
18:10:05|3.3334
18:10:05|3.3334
18:10:06|3.3334
18:10:08|3.3334
18:10:08|3.3334
18:10:09|3.3334
18:10:12|3.3341
18:10:13|3.3352
18:10:14|3.3352
18:10:15|3.3341
18:10:17|3.3341
18:10:19|3.3341
18:10:20|3.337
18:10:20|3.337
18:10:21|3.337
18:10:23|3.337
18:10:24|3.337
18:10:26|3.3385
18:10:26|3.3392
18:10:27|3.3392
18:10:29|3.3392
18:10:30|3.3392
18:10:31|3.3392
18:10:32|3.339
18:10:33|3.339
18:10:34|3.3397
18:10:35|3.343
18:10:36|3.3429
18:10:37|3.3429
18:10:38|3.3429
18:10:39|3.3406
18:10:40|3.3392
18:10:41|3.3392
18:10:42|3.3392
18:10:44|3.3392
18:10:46|3.3371
18:10:46|3.3371
18:10:47|3.3319
18:10:48|3.33
18:10:50|3.33
18:10:51|3.3309
18:10:52|3.3309
18:10:52|3.3309
18:10:54|3.3309
18:10:55|3.3309
18:10:55|3.3327
18:10:56|3.3327
18:10:58|3.3327
18:10:58|3.3327
18:10:59|3.3327
18:11:00|3.3327
18:11:02|3.3327
18:11:02|3.3341
18:11:04|3.3341
18:11:05|3.3327
18:11:06|3.3266
18:11:07|3.323
18:11:08|3.323
18:11:09|3.323
18:11:10|3.323
18:11:12|3.3254
18:11:14|3.3231
18:11:16|3.3233
18:11:18|3.3264
18:11:19|3.3264
18:11:20|3.3264
18:11:22|3.3264
18:11:24|3.3307
18:11:26|3.3307
18:11:27|3.3307
18:11:28|3.3307
18:11:29|3.3307
18:11:29|3.3307
18:11:30|3.3307
18:11:31|3.3262
18:11:32|3.3262
18:11:34|3.3262
18:11:35|3.33
18:11:36|3.33
18:11:37|3.33
18:11:38|3.33
18:11:39|3.33
18:11:40|3.33
18:11:41|3.33
18:11:42|3.33
18:11:43|3.33
18:11:44|3.33
18:11:45|3.33
18:11:46|3.33
18:11:48|3.33
18:11:49|3.33
18:11:50|3.3288
18:11:50|3.3317
18:11:52|3.3317
18:11:52|3.3317
18:11:54|3.3317
18:11:54|3.3317
18:11:55|3.3317
18:11:56|3.3317
18:11:58|3.3317
18:11:59|3.3296
18:12:00|3.3296
18:12:01|3.3288
18:12:02|3.3288
18:12:03|3.3254
18:12:04|3.3255
18:12:05|3.325
18:12:06|3.325
18:12:07|3.325
18:12:08|3.325
18:12:09|3.3249
18:12:10|3.3249
18:12:11|3.3249
18:12:12|3.3249
18:12:14|3.322
18:12:16|3.3175
18:12:16|3.317
18:12:18|3.3158
18:12:19|3.3173
18:12:20|3.3182
18:12:22|3.32
18:12:23|3.3205
18:12:24|3.3188
18:12:25|3.3188
18:12:26|3.3188
18:12:27|3.3162
18:12:29|3.3162
18:12:29|3.3184
18:12:31|3.3184
18:12:33|3.3184
18:12:34|3.3183
18:12:34|3.3183
18:12:36|3.3183
18:12:37|3.3183
18:12:38|3.3183
18:12:38|3.3183
18:12:39|3.3187
18:12:40|3.3187
18:12:42|3.3187
18:12:43|3.3177
18:12:44|3.3177
18:12:45|3.3177
18:12:46|3.3177
18:12:47|3.3177
18:12:48|3.3159
18:12:49|3.3159
18:12:50|3.3159
18:12:51|3.3159
18:12:52|3.3159
18:12:53|3.3159
18:12:54|3.3159
18:12:55|3.3159
18:12:56|3.3183
18:12:57|3.3159
18:12:58|3.3157
18:12:59|3.3225
18:13:00|3.3226
18:13:01|3.3228
18:13:02|3.3219
18:13:03|3.3219
18:13:04|3.3219
18:13:05|3.3225
18:13:06|3.3225
18:13:07|3.3225
18:13:08|3.3225
18:13:09|3.3227
18:13:10|3.3225
18:13:11|3.3228
18:13:12|3.3228
18:13:14|3.3228
18:13:16|3.3228
18:13:16|3.3228
18:13:18|3.3228
18:13:20|3.3228
18:13:21|3.3228
18:13:21|3.3228
18:13:23|3.3228
18:13:23|3.3228
18:13:25|3.3228
18:13:26|3.3212
18:13:28|3.3212
18:13:29|3.3212
18:13:29|3.3199
18:13:30|3.3199
18:13:32|3.3199
18:13:33|3.3179
18:13:34|3.3179
18:13:36|3.3179
18:13:37|3.3177
18:13:38|3.3172
18:13:40|3.3172
18:13:41|3.3177
18:13:42|3.3177
18:13:43|3.3177
18:13:44|3.3177
18:13:45|3.3177
18:13:47|3.3177
18:13:49|3.3162
18:13:49|3.3162
18:13:51|3.3162
18:13:52|3.32
18:13:52|3.32
18:13:53|3.32
18:13:54|3.32
18:13:55|3.32
18:13:57|3.32
18:13:58|3.3219
18:13:58|3.3219
18:14:00|3.3219
18:14:01|3.3219
18:14:02|3.3193
18:14:03|3.3193
18:14:03|3.3193
18:14:05|3.3174
18:14:05|3.3174
18:14:06|3.3174
18:14:07|3.3174
18:14:09|3.3174
18:14:10|3.3174
18:14:12|3.3174
18:14:12|3.3174
18:14:14|3.3174
18:14:15|3.3174
18:14:17|3.3174
18:14:18|3.3174
18:14:18|3.3174
18:14:20|3.3174
18:14:21|3.3174
18:14:23|3.3174
18:14:23|3.3174
18:14:25|3.32
18:14:25|3.32
18:14:27|3.32
18:14:28|3.3165
18:14:29|3.3165
18:14:29|3.3165
18:14:30|3.3165
18:14:32|3.3165
18:14:34|3.3162
18:14:35|3.3162
18:14:36|3.315
18:14:38|3.315
18:14:38|3.315
18:14:39|3.315
18:14:42|3.315
18:14:43|3.315
18:14:43|3.315
18:14:45|3.315
18:14:45|3.3173
18:14:46|3.3173
18:14:48|3.321
18:14:48|3.321
18:14:49|3.321
18:14:50|3.321
18:14:51|3.32
18:14:52|3.321
18:14:53|3.3219
18:14:54|3.3219
18:14:55|3.3225
18:14:57|3.3226
18:14:58|3.3226
18:14:58|3.3226
18:15:00|3.3216
18:15:01|3.3216
18:15:01|3.3197
18:15:02|3.3197
18:15:04|3.3197
18:15:04|3.3173
18:15:05|3.3173
18:15:06|3.3173
18:15:08|3.3173
18:15:09|3.3173
18:15:09|3.3173
18:15:11|3.3173
18:15:12|3.317
18:15:13|3.3173
18:15:14|3.3173
18:15:16|3.3164
18:15:17|3.3164
18:15:18|3.3164
18:15:20|3.3191
18:15:22|3.3191
18:15:23|3.3215
18:15:24|3.3223
18:15:25|3.3223
18:15:26|3.3226
18:15:28|3.3226
18:15:28|3.3225
18:15:30|3.3225
18:15:31|3.3225
18:15:33|3.3225
18:15:33|3.3225
18:15:34|3.3225
18:15:35|3.3225
18:15:36|3.3225
18:15:38|3.3196
18:15:39|3.3285
18:15:39|3.3285
18:15:41|3.3285
18:15:42|3.3285
18:15:43|3.3285
18:15:44|3.3275
18:15:44|3.3275
18:15:45|3.3275
18:15:47|3.3244
18:15:48|3.3244
18:15:49|3.3244
18:15:50|3.3244
18:15:50|3.3244
18:15:51|3.3244
18:15:53|3.3244
18:15:53|3.3244
18:15:55|3.3263
18:15:56|3.326
18:15:57|3.326
18:15:58|3.326
18:15:59|3.325
18:16:00|3.325
18:16:02|3.3277
18:16:03|3.3205
18:16:04|3.3205
18:16:05|3.3205
18:16:06|3.3209
18:16:07|3.3209
18:16:08|3.3209
18:16:09|3.3201
18:16:10|3.3201
18:16:11|3.3201
18:16:12|3.3227
18:16:13|3.3227
18:16:14|3.3227
18:16:15|3.3227
18:16:16|3.3227
18:16:17|3.3227
18:16:19|3.3222
18:16:20|3.3206
18:16:22|3.3206
18:16:23|3.32
18:16:25|3.32
18:16:26|3.32
18:16:28|3.32
18:16:28|3.3194
18:16:30|3.3194
18:16:30|3.3194
18:16:32|3.3194
18:16:33|3.3194
18:16:34|3.3194
18:16:35|3.3194
18:16:36|3.3194
18:16:37|3.321
18:16:39|3.3212
18:16:39|3.3186
18:16:40|3.3186
18:16:42|3.3186
18:16:43|3.3186
18:16:43|3.3186
18:16:45|3.3186
18:16:46|3.3186
18:16:47|3.318
18:16:48|3.3087
18:16:49|3.31
18:16:50|3.3082
18:16:50|3.3082
18:16:52|3.3111
18:16:53|3.3111
18:16:54|3.3111
18:16:54|3.3111
18:16:56|3.3111
18:16:56|3.3111
18:16:57|3.3111
18:16:59|3.3111
18:17:00|3.3111
18:17:01|3.3111
18:17:02|3.3089
18:17:03|3.3089
18:17:04|3.3089
18:17:05|3.3089
18:17:06|3.3091
18:17:07|3.3071
18:17:08|3.3071
18:17:09|3.3071
18:17:11|3.3071
18:17:12|3.3071
18:17:13|3.3071
18:17:15|3.3071
18:17:15|3.3073
18:17:16|3.3074
18:17:17|3.3074
18:17:20|3.3074
18:17:21|3.3121
18:17:22|3.3121
18:17:24|3.3121
18:17:26|3.3104
18:17:28|3.3148
18:17:30|3.3147
18:17:32|3.3147
18:17:32|3.3147
18:17:34|3.31
18:17:35|3.31
18:17:36|3.31
18:17:37|3.31
18:17:38|3.31
18:17:39|3.31
18:17:40|3.31
18:17:42|3.31
18:17:43|3.31
18:17:44|3.31
18:17:45|3.3104
18:17:46|3.3104
18:17:47|3.3104
18:17:49|3.3104
18:17:50|3.3104
18:17:50|3.3108
18:17:51|3.3108
18:17:52|3.3137
18:17:54|3.3137
18:17:55|3.3101
18:17:55|3.3145
18:17:56|3.3145
18:17:57|3.3145
18:17:58|3.3145
18:17:59|3.3145
18:18:00|3.3145
18:18:01|3.3142
18:18:03|3.3142
18:18:03|3.3137
18:18:04|3.3137
18:18:06|3.3137
18:18:06|3.3137
18:18:07|3.3137
18:18:08|3.3139
18:18:10|3.3111
18:18:11|3.3134
18:18:12|3.3135
18:18:13|3.3135
18:18:14|3.3135
18:18:14|3.3135
18:18:16|3.3135
18:18:17|3.3135
18:18:17|3.3125
18:18:19|3.3144
18:18:19|3.3144
18:18:22|3.3144
18:18:23|3.313
18:18:25|3.313
18:18:27|3.3102
18:18:29|3.3102
18:18:30|3.3102
18:18:32|3.3102
18:18:32|3.3101
18:18:33|3.3101
18:18:34|3.3101
18:18:36|3.3101
18:18:37|3.3101
18:18:38|3.3101
18:18:40|3.3101
18:18:40|3.3101
18:18:41|3.3101
18:18:42|3.3101
18:18:44|3.3101
18:18:45|3.3101
18:18:46|3.3101
18:18:47|3.3101
18:18:48|3.3101
18:18:49|3.3102
18:18:50|3.3102
18:18:51|3.3102
18:18:52|3.3102
18:18:53|3.3102
18:18:54|3.3105
18:18:55|3.3128
18:18:56|3.3128
18:18:57|3.311
18:18:58|3.311
18:18:59|3.311
18:19:00|3.311
18:19:01|3.311
18:19:02|3.3112
18:19:04|3.3113
18:19:04|3.3127
18:19:06|3.3128
18:19:07|3.3111
18:19:08|3.3111
18:19:09|3.3111
18:19:10|3.3113
18:19:11|3.3113
18:19:12|3.3113
18:19:13|3.3113
18:19:14|3.3113
18:19:15|3.3113
18:19:16|3.3146
18:19:18|3.3144
18:19:19|3.3144
18:19:19|3.3144
18:19:20|3.3144
18:19:21|3.3144
18:19:23|3.3112
18:19:25|3.3113
18:19:26|3.3113
18:19:28|3.3113
18:19:28|3.3113
18:19:30|3.3113
18:19:31|3.3113
18:19:32|3.3113
18:19:34|3.3113
18:19:36|3.3112
18:19:37|3.3086
18:19:38|3.3085
18:19:40|3.3085
18:19:40|3.3085
18:19:42|3.3072
18:19:43|3.3072
18:19:44|3.3072
18:19:45|3.3065
18:19:46|3.3065
18:19:47|3.3065
18:19:48|3.3065
18:19:49|3.3065
18:19:50|3.3065
18:19:51|3.3065
18:19:52|3.3065
18:19:53|3.3077
18:19:54|3.3077
18:19:55|3.3108
18:19:56|3.3108
18:19:57|3.3083
18:19:58|3.3062
18:19:59|3.3062
18:20:00|3.3058
18:20:01|3.3058
18:20:02|3.3026
18:20:03|3.3026
18:20:05|3.3026
18:20:05|3.3026
18:20:07|3.3026
18:20:08|3.3028
18:20:10|3.3028
18:20:10|3.3053
18:20:11|3.3053
18:20:12|3.3053
18:20:13|3.3053
18:20:15|3.3053
18:20:16|3.3053
18:20:17|3.3053
18:20:18|3.3053
18:20:19|3.3053
18:20:20|3.3053
18:20:21|3.3085
18:20:23|3.3066
18:20:24|3.3066
18:20:25|3.3056
18:20:26|3.3056
18:20:28|3.3053
18:20:29|3.3053
18:20:29|3.3053
18:20:31|3.3071
18:20:33|3.3071
18:20:33|3.3071
18:20:35|3.3085
18:20:36|3.3085
18:20:37|3.3088
18:20:38|3.3119
18:20:39|3.3127
18:20:41|3.3161
18:20:43|3.3161
18:20:43|3.3161
18:20:44|3.3161
18:20:45|3.3161
18:20:47|3.3161
18:20:47|3.3167
18:20:48|3.3167
18:20:49|3.3135
18:20:51|3.3135
18:20:51|3.3135
18:20:53|3.3135
18:20:54|3.3135
18:20:55|3.3135
18:20:55|3.3135
18:20:57|3.3135
18:20:58|3.3135
18:20:59|3.3135
18:21:00|3.3135
18:21:00|3.3135
18:21:02|3.3158
18:21:03|3.3158
18:21:04|3.3158
18:21:05|3.3134
18:21:05|3.3134
18:21:06|3.3134
18:21:08|3.3135
18:21:08|3.3135
18:21:10|3.3137
18:21:10|3.3137
18:21:11|3.3118
18:21:13|3.3104
18:21:14|3.3104
18:21:15|3.3104
18:21:16|3.3104
18:21:17|3.3104
18:21:18|3.3106
18:21:19|3.3154
18:21:20|3.3153
18:21:21|3.3107
18:21:22|3.3107
18:21:24|3.3107
18:21:25|3.3107
18:21:27|3.3146
18:21:28|3.3146
18:21:29|3.3146
18:21:30|3.3146
18:21:31|3.3146
18:21:33|3.3146
18:21:35|3.3162
18:21:35|3.3167
18:21:37|3.3167
18:21:39|3.3167
18:21:39|3.3185
18:21:40|3.3185
18:21:41|3.3185
18:21:43|3.3196
18:21:44|3.3196
18:21:45|3.32
18:21:46|3.32
18:21:47|3.3204
18:21:48|3.3233
18:21:49|3.3234
18:21:50|3.3242
18:21:51|3.3265
18:21:52|3.3265
18:21:53|3.3265
18:21:54|3.3265
18:21:55|3.3265
18:21:56|3.3246
18:21:57|3.3246
18:21:58|3.3233
18:21:59|3.3233
18:22:00|3.3233
18:22:01|3.3233
18:22:02|3.3233
18:22:04|3.3231
18:22:05|3.3253
18:22:06|3.3259
18:22:07|3.3238
18:22:08|3.3209
18:22:09|3.3209
18:22:10|3.3194
18:22:11|3.3194
18:22:12|3.3194
18:22:13|3.3209
18:22:14|3.3222
18:22:15|3.3222
18:22:17|3.3244
18:22:18|3.3192
18:22:20|3.3192
18:22:21|3.3192
18:22:22|3.3227
18:22:23|3.3222
18:22:25|3.3222
18:22:26|3.3222
18:22:28|3.3222
18:22:29|3.3221
18:22:31|3.3221
18:22:32|3.3221
18:22:34|3.3221
18:22:34|3.3221
18:22:36|3.3221
18:22:37|3.3221
18:22:38|3.3221
18:22:39|3.3221
18:22:41|3.3221
18:22:42|3.3186
18:22:42|3.3186
18:22:43|3.316
18:22:44|3.316
18:22:46|3.3171
18:22:46|3.3171
18:22:48|3.3176
18:22:48|3.3164
18:22:50|3.3164
18:22:50|3.3164
18:22:51|3.3164
18:22:53|3.3164
18:22:54|3.3164
18:22:55|3.3164
18:22:56|3.3164
18:22:57|3.3164
18:22:58|3.3189
18:22:59|3.3189
18:23:00|3.3189
18:23:01|3.3164
18:23:02|3.3156
18:23:03|3.3156
18:23:04|3.3166
18:23:05|3.3166
18:23:06|3.3166
18:23:07|3.3166
18:23:08|3.3166
18:23:09|3.3166
18:23:10|3.3166
18:23:11|3.3166
18:23:12|3.3166
18:23:14|3.3169
18:23:15|3.3169
18:23:15|3.3169
18:23:17|3.3169
18:23:18|3.3169
18:23:20|3.3169
18:23:21|3.3169
18:23:21|3.3169
18:23:24|3.3169
18:23:25|3.3169
18:23:27|3.3169
18:23:27|3.3169
18:23:28|3.3168
18:23:31|3.3169
18:23:33|3.3169
18:23:33|3.3169
18:23:35|3.3169
18:23:36|3.3169
18:23:37|3.3195
18:23:38|3.3195
18:23:39|3.3195
18:23:41|3.3164
18:23:41|3.3164
18:23:43|3.3164
18:23:44|3.3164
18:23:45|3.3164
18:23:46|3.3164
18:23:47|3.3164
18:23:48|3.3164
18:23:49|3.3163
18:23:50|3.3163
18:23:51|3.3163
18:23:52|3.3156
18:23:53|3.3156
18:23:54|3.3156
18:23:55|3.3156
18:23:56|3.3156
18:23:57|3.3156
18:23:58|3.3156
18:23:59|3.3156
18:24:00|3.3156
18:24:01|3.3156
18:24:03|3.3156
18:24:04|3.3154
18:24:05|3.3154
18:24:06|3.3154
18:24:07|3.3154
18:24:08|3.3154
18:24:09|3.3154
18:24:10|3.3154
18:24:12|3.3154
18:24:12|3.3141
18:24:13|3.3141
18:24:14|3.3141
18:24:15|3.3118
18:24:16|3.3101
18:24:17|3.3101
18:24:18|3.3086
18:24:19|3.3112
18:24:20|3.3112
18:24:21|3.3112
18:24:22|3.3112
18:24:24|3.3112
18:24:24|3.313
18:24:27|3.313
18:24:28|3.313
18:24:30|3.3163
18:24:31|3.3163
18:24:32|3.3164
18:24:34|3.3164
18:24:34|3.3164
18:24:37|3.3164
18:24:37|3.3164
18:24:39|3.3164
18:24:40|3.3164
18:24:42|3.3164
18:24:43|3.3164
18:24:44|3.3164
18:24:44|3.3164
18:24:46|3.3164
18:24:46|3.3164
18:24:47|3.3164
18:24:48|3.3164
18:24:49|3.3164
18:24:51|3.3164
18:24:52|3.3164
18:24:53|3.3164
18:24:54|3.3164
18:24:55|3.3164
18:24:57|3.3164
18:24:57|3.3164
18:24:58|3.3186
18:25:00|3.3186
18:25:01|3.3164
18:25:02|3.3187
18:25:03|3.3187
18:25:05|3.3187
18:25:05|3.32
18:25:06|3.32
18:25:07|3.3207
18:25:09|3.3207
18:25:09|3.3207
18:25:10|3.322
18:25:11|3.3206
18:25:13|3.3206
18:25:13|3.3206
18:25:16|3.3206
18:25:17|3.3206
18:25:17|3.3227
18:25:18|3.3227
18:25:19|3.3227
18:25:21|3.3227
18:25:22|3.3233
18:25:23|3.3234
18:25:25|3.3234
18:25:25|3.3234
18:25:28|3.322
18:25:30|3.322
18:25:31|3.322
18:25:31|3.3221
18:25:33|3.3221
18:25:34|3.3219
18:25:35|3.3219
18:25:36|3.3219
18:25:37|3.3219
18:25:38|3.3219
18:25:39|3.3221
18:25:40|3.3221
18:25:41|3.3221
18:25:42|3.3254
18:25:44|3.3254
18:25:45|3.3246
18:25:46|3.3246
18:25:47|3.3246
18:25:48|3.3246
18:25:49|3.3246
18:25:50|3.3246
18:25:51|3.3246
18:25:52|3.3246
18:25:54|3.3246
18:25:54|3.3246
18:25:55|3.3246
18:25:56|3.3246
18:25:58|3.3246
18:25:58|3.3238
18:25:59|3.3238
18:26:00|3.3238
18:26:01|3.3243
18:26:03|3.3249
18:26:03|3.3249
18:26:05|3.3249
18:26:06|3.3249
18:26:07|3.323
18:26:07|3.323
18:26:08|3.323
18:26:09|3.323
18:26:11|3.323
18:26:11|3.3241
18:26:13|3.3241
18:26:14|3.3275
18:26:14|3.3289
18:26:16|3.3294
18:26:17|3.3296
18:26:18|3.3296
18:26:20|3.3311
18:26:21|3.3299
18:26:22|3.3299
18:26:22|3.3299
18:26:24|3.3299
18:26:24|3.3299
18:26:25|3.3319
18:26:26|3.3319
18:26:28|3.3319
18:26:30|3.3319
18:26:32|3.3319
18:26:32|3.3319
18:26:33|3.3319
18:26:36|3.3319
18:26:37|3.3321
18:26:38|3.3321
18:26:39|3.3326
18:26:40|3.3329
18:26:41|3.3329
18:26:42|3.3326
18:26:43|3.3326
18:26:44|3.3326
18:26:46|3.3326
18:26:47|3.3326
18:26:48|3.3358
18:26:49|3.3362
18:26:50|3.3376
18:26:51|3.3379
18:26:52|3.3382
18:26:53|3.3386
18:26:54|3.3388
18:26:55|3.3388
18:26:56|3.3388
18:26:57|3.3379
18:26:58|3.3379
18:26:59|3.3382
18:27:00|3.3362
18:27:02|3.3302
18:27:02|3.3315
18:27:03|3.3315
18:27:05|3.3364
18:27:06|3.3358
18:27:07|3.3358
18:27:08|3.3357
18:27:09|3.3357
18:27:09|3.3379
18:27:11|3.3369
18:27:12|3.3369
18:27:12|3.3369
18:27:14|3.3369
18:27:15|3.3369
18:27:16|3.3363
18:27:17|3.3363
18:27:18|3.3381
18:27:20|3.3382
18:27:21|3.3382
18:27:22|3.3382
18:27:22|3.3382
18:27:24|3.3382
18:27:25|3.3382
18:27:25|3.3382
18:27:26|3.3382
18:27:28|3.3347
18:27:29|3.3345
18:27:31|3.3345
18:27:32|3.3375
18:27:32|3.3375
18:27:35|3.3374
18:27:36|3.3374
18:27:37|3.3373
18:27:38|3.3377
18:27:39|3.3377
18:27:40|3.3377
18:27:41|3.3377
18:27:43|3.3377
18:27:44|3.3377
18:27:46|3.3375
18:27:47|3.3375
18:27:47|3.3375
18:27:48|3.3375
18:27:49|3.338
18:27:51|3.338
18:27:52|3.3378
18:27:53|3.3378
18:27:53|3.3378
18:27:55|3.3364
18:27:55|3.337
18:27:57|3.3371
18:27:59|3.3379
18:28:00|3.3379
18:28:00|3.3379
18:28:02|3.3379
18:28:02|3.3379
18:28:05|3.3351
18:28:05|3.3377
18:28:06|3.3377
18:28:07|3.3377
18:28:08|3.3382
18:28:09|3.338
18:28:11|3.338
18:28:12|3.3396
18:28:12|3.34
18:28:14|3.34
18:28:14|3.34
18:28:17|3.3379
18:28:17|3.3402
18:28:18|3.3402
18:28:19|3.3402
18:28:21|3.3382
18:28:22|3.3382
18:28:22|3.3382
18:28:24|3.3382
18:28:24|3.3382
18:28:26|3.3393
18:28:27|3.3393
18:28:28|3.3417
18:28:29|3.3425
18:28:31|3.3431
18:28:33|3.3432
18:28:33|3.3432
18:28:35|3.3436
18:28:36|3.3436
18:28:37|3.3441
18:28:38|3.3442
18:28:40|3.3432
18:28:42|3.3432
18:28:42|3.3432
18:28:44|3.3419
18:28:45|3.3419
18:28:46|3.3419
18:28:47|3.3419
18:28:47|3.3419
18:28:50|3.3419
18:28:50|3.3394
18:28:52|3.3394
18:28:52|3.3421
18:28:54|3.338
18:28:55|3.338
18:28:56|3.3396
18:28:57|3.3364
18:28:58|3.3359
18:28:59|3.332
18:29:00|3.332
18:29:01|3.332
18:29:03|3.332
18:29:04|3.332
18:29:05|3.332
18:29:06|3.332
18:29:07|3.3362
18:29:09|3.3362
18:29:10|3.3331
18:29:10|3.3331
18:29:12|3.3331
18:29:13|3.3331
18:29:14|3.3331
18:29:15|3.3331
18:29:16|3.3333
18:29:16|3.3333
18:29:18|3.3333
18:29:19|3.3333
18:29:19|3.3333
18:29:21|3.3333
18:29:22|3.3333
18:29:23|3.3333
18:29:25|3.3319
18:29:25|3.3303
18:29:26|3.3303
18:29:27|3.3321
18:29:28|3.3321
18:29:29|3.3321
18:29:31|3.3333
18:29:33|3.3333
18:29:33|3.3333
18:29:34|3.3333
18:29:36|3.3333
18:29:38|3.3333
18:29:39|3.3333
18:29:40|3.3333
18:29:41|3.3333
18:29:42|3.3312
18:29:43|3.3312
18:29:44|3.3333
18:29:45|3.3333
18:29:46|3.3372
18:29:47|3.3372
18:29:48|3.3372
18:29:49|3.3376
18:29:51|3.3376
18:29:51|3.3376
18:29:52|3.3376
18:29:54|3.3376
18:29:55|3.3376
18:29:55|3.3376
18:29:56|3.3376
18:29:58|3.3376
18:29:58|3.3376
18:30:00|3.3376
18:30:00|3.3391
18:30:01|3.3391
18:30:02|3.3347
18:30:05|3.336
18:30:06|3.336
18:30:08|3.3372
18:30:08|3.3372
18:30:09|3.3306
18:30:11|3.3306
18:30:12|3.3313
18:30:12|3.3313
18:30:14|3.3313
18:30:15|3.3313
18:30:16|3.3313
18:30:17|3.3364
18:30:18|3.3364
18:30:19|3.3364
18:30:20|3.3396
18:30:21|3.3396
18:30:22|3.3387
18:30:23|3.3384
18:30:24|3.3384
18:30:25|3.3333
18:30:26|3.3333
18:30:27|3.3333
18:30:28|3.3333
18:30:30|3.3332
18:30:30|3.3332
18:30:31|3.3332
18:30:32|3.3332
18:30:34|3.3332
18:30:36|3.3358
18:30:36|3.3333
18:30:39|3.3333
18:30:40|3.3299
18:30:40|3.3286
18:30:42|3.3285
18:30:43|3.3285
18:30:45|3.3283
18:30:46|3.3283
18:30:47|3.33
18:30:48|3.33
18:30:49|3.3266
18:30:51|3.3266
18:30:51|3.3266
18:30:52|3.3266
18:30:53|3.3266
18:30:54|3.3266
18:30:55|3.3266
18:30:56|3.3266
18:30:57|3.3266
18:30:58|3.3266
18:30:59|3.3266
18:31:01|3.3319
18:31:02|3.3267
18:31:04|3.3267
18:31:06|3.3267
18:31:06|3.3315
18:31:07|3.3315
18:31:09|3.3315
18:31:10|3.3315
18:31:11|3.3315
18:31:12|3.3315
18:31:13|3.3315
18:31:14|3.3315
18:31:15|3.3315
18:31:17|3.3315
18:31:17|3.3315
18:31:18|3.3315
18:31:19|3.332
18:31:20|3.332
18:31:22|3.332
18:31:22|3.332
18:31:23|3.332
18:31:24|3.332
18:31:26|3.332
18:31:26|3.332
18:31:27|3.332
18:31:29|3.332
18:31:30|3.332
18:31:31|3.332
18:31:32|3.332
18:31:34|3.332
18:31:34|3.332
18:31:37|3.3329
18:31:38|3.3329
18:31:39|3.332
18:31:40|3.332
18:31:41|3.332
18:31:43|3.328
18:31:43|3.328
18:31:44|3.328
18:31:45|3.3321
18:31:46|3.3321
18:31:47|3.3321
18:31:48|3.3321
18:31:49|3.3321
18:31:51|3.3321
18:31:52|3.3321
18:31:53|3.3333
18:31:53|3.3333
18:31:54|3.3333
18:31:55|3.3333
18:31:56|3.3333
18:31:58|3.332
18:31:58|3.332
18:32:00|3.332
18:32:00|3.332
18:32:01|3.3286
18:32:02|3.3286
18:32:04|3.3286
18:32:04|3.3287
18:32:05|3.3287
18:32:06|3.3342
18:32:08|3.3342
18:32:08|3.3296
18:32:10|3.3342
18:32:10|3.3342
18:32:11|3.33
18:32:12|3.33
18:32:13|3.33
18:32:14|3.33
18:32:16|3.3333
18:32:16|3.3333
18:32:18|3.3333
18:32:19|3.3333
18:32:20|3.3333
18:32:21|3.3333
18:32:23|3.3333
18:32:23|3.3333
18:32:25|3.3333
18:32:26|3.3333
18:32:26|3.3333
18:32:27|3.3333
18:32:28|3.3333
18:32:30|3.3333
18:32:31|3.3312
18:32:31|3.3312
18:32:32|3.3312
18:32:34|3.3312
18:32:36|3.3285
18:32:38|3.3253
18:32:40|3.3278
18:32:41|3.3278
18:32:43|3.3278
18:32:43|3.3266
18:32:45|3.3266
18:32:45|3.3281
18:32:46|3.3281
18:32:47|3.3247
18:32:49|3.3247
18:32:49|3.3247
18:32:50|3.3237
18:32:52|3.3229
18:32:52|3.3229
18:32:53|3.3229
18:32:54|3.3229
18:32:56|3.324
18:32:56|3.324
18:32:57|3.324
18:32:59|3.324
18:33:00|3.3233
18:33:00|3.3233
18:33:02|3.3233
18:33:02|3.3233
18:33:04|3.3248
18:33:04|3.3248
18:33:07|3.3248
18:33:07|3.3272
18:33:09|3.3282
18:33:10|3.3282
18:33:11|3.3282
18:33:12|3.3282
18:33:13|3.3282
18:33:14|3.3282
18:33:16|3.3289
18:33:17|3.3289
18:33:17|3.3289
18:33:19|3.3289
18:33:20|3.3289
18:33:21|3.3289
18:33:22|3.3289
18:33:24|3.3289
18:33:25|3.3289
18:33:26|3.3289
18:33:27|3.3313
18:33:27|3.3313
18:33:29|3.3313
18:33:29|3.3313
18:33:30|3.3314
18:33:32|3.3314
18:33:33|3.3314
18:33:34|3.3326
18:33:36|3.3312
18:33:37|3.3333
18:33:38|3.3333
18:33:40|3.3352
18:33:41|3.3366
18:33:43|3.3379
18:33:44|3.339
18:33:46|3.3372
18:33:46|3.34
18:33:47|3.3373
18:33:48|3.3373
18:33:50|3.3373
18:33:50|3.3373
18:33:51|3.3373
18:33:52|3.3412
18:33:54|3.3412
18:33:54|3.3412
18:33:55|3.3434
18:33:56|3.3434
18:33:57|3.3434
18:33:58|3.3434
18:33:59|3.3435
18:34:00|3.3445
18:34:01|3.3445
18:34:03|3.3445
18:34:04|3.3445
18:34:04|3.3428
18:34:05|3.3444
18:34:08|3.3449
18:34:09|3.3473
18:34:09|3.3478
18:34:10|3.3453
18:34:12|3.3412
18:34:13|3.3405
18:34:14|3.3446
18:34:15|3.3446
18:34:16|3.3409
18:34:17|3.3409
18:34:18|3.3409
18:34:19|3.3409
18:34:21|3.3409
18:34:22|3.3405
18:34:23|3.3405
18:34:24|3.3405
18:34:25|3.3405
18:34:26|3.3405
18:34:27|3.3405
18:34:29|3.3405
18:34:30|3.3417
18:34:31|3.3417
18:34:32|3.3414
18:34:33|3.3414
18:34:34|3.3414
18:34:35|3.3414
18:34:37|3.3405
18:34:37|3.3405
18:34:38|3.3405
18:34:39|3.3412
18:34:40|3.3388
18:34:42|3.3366
18:34:43|3.3381
18:34:44|3.3381
18:34:45|3.3381
18:34:46|3.3381
18:34:47|3.3381
18:34:48|3.3366
18:34:49|3.3366
18:34:50|3.3366
18:34:51|3.3367
18:34:52|3.3367
18:34:53|3.3367
18:34:54|3.3367
18:34:56|3.3367
18:34:57|3.3394
18:34:57|3.3394
18:35:00|3.3331
18:35:00|3.3331
18:35:01|3.3331
18:35:03|3.3336
18:35:04|3.3336
18:35:04|3.3336
18:35:05|3.3336
18:35:08|3.333
18:35:08|3.3326
18:35:11|3.3319
18:35:12|3.3319
18:35:12|3.3293
18:35:14|3.326
18:35:15|3.326
18:35:16|3.3229
18:35:17|3.3229
18:35:18|3.3229
18:35:19|3.3229
18:35:20|3.3229
18:35:21|3.3229
18:35:22|3.3229
18:35:23|3.3229
18:35:24|3.3229
18:35:25|3.3258
18:35:26|3.3258
18:35:27|3.3258
18:35:28|3.3258
18:35:29|3.3272
18:35:30|3.3272
18:35:31|3.3272
18:35:32|3.3272
18:35:34|3.3272
18:35:34|3.3272
18:35:35|3.3259
18:35:37|3.3254
18:35:39|3.3237
18:35:40|3.3216
18:35:41|3.3216
18:35:43|3.3216
18:35:43|3.3215
18:35:46|3.3215
18:35:47|3.3215
18:35:48|3.3215
18:35:49|3.3215
18:35:51|3.3223
18:35:53|3.3226
18:35:53|3.3226
18:35:54|3.3226
18:35:57|3.3226
18:35:57|3.3226
18:35:59|3.3226
18:35:59|3.3226
18:36:00|3.3226
18:36:01|3.3226
18:36:02|3.3235
18:36:03|3.3235
18:36:05|3.3235
18:36:07|3.3244
18:36:08|3.3244
18:36:09|3.3274
18:36:10|3.3268
18:36:11|3.3268
18:36:12|3.3259
18:36:13|3.3259
18:36:14|3.3252
18:36:15|3.325
18:36:16|3.3259
18:36:18|3.3259
18:36:19|3.3227
18:36:20|3.3227
18:36:21|3.3227
18:36:23|3.3227
18:36:23|3.3227
18:36:25|3.3227
18:36:26|3.3227
18:36:27|3.3234
18:36:28|3.3234
18:36:29|3.3234
18:36:29|3.3234
18:36:31|3.3234
18:36:32|3.3234
18:36:33|3.3258
18:36:34|3.3258
18:36:35|3.3258
18:36:36|3.3258
18:36:37|3.3258
18:36:39|3.3258
18:36:39|3.3258
18:36:42|3.3258
18:36:43|3.3258
18:36:43|3.3247
18:36:45|3.3247
18:36:46|3.3247
18:36:47|3.3247
18:36:48|3.3247
18:36:49|3.3247
18:36:50|3.3258
18:36:51|3.3258
18:36:52|3.3258
18:36:53|3.3258
18:36:54|3.3258
18:36:55|3.3258
18:36:56|3.3258
18:36:57|3.3258
18:36:58|3.3258
18:36:59|3.3258
18:37:00|3.3258
18:37:02|3.3258
18:37:02|3.3243
18:37:03|3.3243
18:37:05|3.3231
18:37:06|3.3231
18:37:06|3.3194
18:37:07|3.3187
18:37:10|3.3192
18:37:10|3.3213
18:37:12|3.32
18:37:12|3.32
18:37:14|3.3207
18:37:15|3.3184
18:37:16|3.3184
18:37:16|3.3184
18:37:18|3.3184
18:37:18|3.3211
18:37:20|3.3211
18:37:21|3.3211
18:37:22|3.3211
18:37:23|3.3211
18:37:24|3.3211
18:37:25|3.3211
18:37:26|3.3211
18:37:27|3.3211
18:37:28|3.3209
18:37:29|3.3209
18:37:30|3.3191
18:37:31|3.3191
18:37:32|3.3191
18:37:33|3.3191
18:37:34|3.3232
18:37:35|3.3232
18:37:36|3.3232
18:37:37|3.3232
18:37:39|3.3232
18:37:40|3.3232
18:37:42|3.3232
18:37:44|3.3232
18:37:44|3.3232
18:37:45|3.3232
18:37:47|3.3225
18:37:47|3.3215
18:37:49|3.3215
18:37:52|3.3175
18:37:52|3.3173
18:37:53|3.3173
18:37:54|3.3173
18:37:55|3.3173
18:37:56|3.3173
18:37:57|3.3173
18:37:59|3.317
18:38:00|3.3143
18:38:01|3.316
18:38:01|3.3144
18:38:03|3.3144
18:38:04|3.3141
18:38:04|3.3161
18:38:06|3.3171
18:38:06|3.3171
18:38:08|3.3171
18:38:09|3.3171
18:38:10|3.3171
18:38:11|3.3171
18:38:12|3.3171
18:38:13|3.317
18:38:14|3.317
18:38:15|3.317
18:38:16|3.317
18:38:17|3.317
18:38:18|3.3141
18:38:19|3.3142
18:38:21|3.3136
18:38:22|3.3121
18:38:23|3.3121
18:38:24|3.3121
18:38:25|3.3151
18:38:26|3.3151
18:38:27|3.3151
18:38:28|3.3151
18:38:29|3.3151
18:38:30|3.3151
18:38:31|3.3128
18:38:32|3.3128
18:38:33|3.3128
18:38:34|3.3128
18:38:35|3.3128
18:38:36|3.3141
18:38:37|3.3122
18:38:38|3.3122
18:38:40|3.3122
18:38:41|3.3109
18:38:43|3.308
18:38:43|3.3081
18:38:46|3.3088
18:38:46|3.3088
18:38:49|3.3077
18:38:49|3.3077
18:38:50|3.3075
18:38:51|3.3075
18:38:53|3.3087
18:38:54|3.307
18:38:55|3.305
18:38:56|3.305
18:38:57|3.305
18:38:58|3.3048
18:39:00|3.3087
18:39:02|3.3087
18:39:02|3.3072
18:39:03|3.3072
18:39:05|3.3072
18:39:06|3.3053
18:39:07|3.3052
18:39:08|3.3052
18:39:09|3.3052
18:39:11|3.3052
18:39:12|3.3052
18:39:14|3.3054
18:39:14|3.3089
18:39:15|3.3088
18:39:16|3.3086
18:39:18|3.3097
18:39:19|3.3097
18:39:20|3.3094
18:39:20|3.3094
18:39:22|3.3092
18:39:23|3.3092
18:39:23|3.3092
18:39:26|3.3086
18:39:27|3.3086
18:39:28|3.3086
18:39:28|3.31
18:39:29|3.31
18:39:30|3.31
18:39:32|3.3128
18:39:32|3.3154
18:39:33|3.3167
18:39:35|3.3141
18:39:36|3.3136
18:39:36|3.3136
18:39:37|3.3136
18:39:39|3.3136
18:39:39|3.3136
18:39:40|3.3136
18:39:42|3.3136
18:39:43|3.3136
18:39:45|3.3113
18:39:45|3.3113
18:39:48|3.3113
18:39:48|3.3108
18:39:50|3.3108
18:39:51|3.3108
18:39:52|3.3108
18:39:54|3.3108
18:39:55|3.3108
18:39:55|3.3108
18:39:56|3.3108
18:39:58|3.3108
18:39:58|3.3108
18:39:59|3.3116
18:40:00|3.3116
18:40:01|3.3116
18:40:02|3.3116
18:40:03|3.3116
18:40:05|3.3118
18:40:07|3.3118
18:40:08|3.3118
18:40:08|3.3113
18:40:11|3.3113
18:40:11|3.3113
18:40:12|3.3113
18:40:14|3.3113
18:40:14|3.311
18:40:16|3.311
18:40:17|3.3093
18:40:18|3.3094
18:40:18|3.3074
18:40:20|3.3071
18:40:20|3.3071
18:40:22|3.3062
18:40:24|3.3062
18:40:24|3.3055
18:40:25|3.3044
18:40:26|3.3044
18:40:27|3.304
18:40:28|3.3001
18:40:29|3.295
18:40:30|3.2997
18:40:31|3.2997
18:40:32|3.2997
18:40:33|3.2997
18:40:34|3.2997
18:40:35|3.3
18:40:36|3.3029
18:40:37|3.3029
18:40:38|3.3029
18:40:39|3.3004
18:40:40|3.3004
18:40:42|3.303
18:40:44|3.2935
18:40:45|3.3012
18:40:46|3.298
18:40:48|3.298
18:40:48|3.298
18:40:50|3.298
18:40:51|3.298
18:40:52|3.298
18:40:53|3.298
18:40:54|3.2999
18:40:55|3.2999
18:40:56|3.3017
18:40:58|3.3042
18:40:59|3.3042
18:40:59|3.3042
18:41:00|3.3042
18:41:01|3.3042
18:41:04|3.3042
18:41:05|3.3042
18:41:06|3.3042
18:41:07|3.305
18:41:08|3.305
18:41:09|3.305
18:41:10|3.305
18:41:11|3.303
18:41:12|3.3029
18:41:14|3.3029
18:41:14|3.2994
18:41:15|3.2994
18:41:17|3.2981
18:41:17|3.2981
18:41:19|3.2981
18:41:20|3.2981
18:41:21|3.2981
18:41:23|3.2996
18:41:23|3.2996
18:41:25|3.2996
18:41:26|3.2996
18:41:27|3.2996
18:41:28|3.2996
18:41:29|3.2981
18:41:30|3.2981
18:41:30|3.2981
18:41:31|3.3
18:41:33|3.3
18:41:34|3.3
18:41:35|3.3
18:41:36|3.3
18:41:37|3.3007
18:41:38|3.3007
18:41:39|3.3007
18:41:40|3.3007
18:41:41|3.3007
18:41:42|3.3007
18:41:44|3.3007
18:41:45|3.3007
18:41:46|3.3007
18:41:47|3.3007
18:41:49|3.3007
18:41:50|3.3007
18:41:50|3.3007
18:41:52|3.3007
18:41:53|3.3007
18:41:53|3.3007
18:41:54|3.3007
18:41:56|3.3007
18:41:56|3.3007
18:41:58|3.3007
18:41:58|3.3007
18:42:01|3.3007
18:42:02|3.305
18:42:03|3.3061
18:42:04|3.3061
18:42:04|3.3061
18:42:06|3.3061
18:42:06|3.3061
18:42:08|3.3061
18:42:09|3.3061
18:42:09|3.3061
18:42:11|3.3061
18:42:11|3.3042
18:42:13|3.3042
18:42:14|3.3042
18:42:15|3.3042
18:42:16|3.3042
18:42:17|3.3042
18:42:17|3.305
18:42:19|3.305
18:42:20|3.305
18:42:21|3.305
18:42:22|3.305
18:42:23|3.3007
18:42:24|3.3007
18:42:25|3.298
18:42:26|3.298
18:42:26|3.298
18:42:28|3.298
18:42:29|3.298
18:42:30|3.298
18:42:31|3.298
18:42:32|3.298
18:42:34|3.3002
18:42:35|3.2983
18:42:36|3.2983
18:42:38|3.2983
18:42:38|3.2983
18:42:39|3.2983
18:42:41|3.2983
18:42:41|3.2983
18:42:42|3.2983
18:42:44|3.2983
18:42:45|3.2983
18:42:47|3.2983
18:42:48|3.2983
18:42:50|3.2983
18:42:50|3.3014
18:42:52|3.3014
18:42:53|3.2996
18:42:55|3.2996
18:42:55|3.2996
18:42:57|3.2996
18:42:58|3.2996
18:42:59|3.2996
18:43:00|3.2996
18:43:01|3.2991
18:43:02|3.2991
18:43:03|3.2991
18:43:05|3.2991
18:43:05|3.2987
18:43:06|3.2987
18:43:07|3.2987
18:43:08|3.3014
18:43:09|3.3014
18:43:10|3.3014
18:43:11|3.3014
18:43:13|3.3014
18:43:14|3.3014
18:43:14|3.3014
18:43:16|3.3014
18:43:17|3.3014
18:43:18|3.3014
18:43:19|3.3014
18:43:20|3.3014
18:43:21|3.3014
18:43:22|3.3014
18:43:23|3.3014
18:43:24|3.3021
18:43:25|3.3021
18:43:26|3.3021
18:43:27|3.3021
18:43:28|3.3021
18:43:29|3.3034
18:43:30|3.3034
18:43:31|3.3034
18:43:32|3.3034
18:43:33|3.3034
18:43:34|3.3034
18:43:35|3.3034
18:43:36|3.3034
18:43:37|3.3072
18:43:38|3.3072
18:43:39|3.3072
18:43:41|3.3041
18:43:42|3.3041
18:43:43|3.3034
18:43:44|3.3064
18:43:46|3.3064
18:43:48|3.3064
18:43:50|3.3064
18:43:52|3.3077
18:43:53|3.3068
18:43:54|3.3095
18:43:55|3.3095
18:43:56|3.3095
18:43:58|3.3095
18:43:58|3.3095
18:44:00|3.3076
18:44:01|3.3076
18:44:01|3.3077
18:44:02|3.3077
18:44:05|3.3077
18:44:05|3.3077
18:44:07|3.3077
18:44:08|3.3068
18:44:08|3.307
18:44:09|3.307
18:44:11|3.3045
18:44:13|3.3045
18:44:14|3.3041
18:44:14|3.3041
18:44:16|3.3045
18:44:16|3.3045
18:44:18|3.3045
18:44:18|3.3071
18:44:20|3.3071
18:44:21|3.3071
18:44:21|3.3076
18:44:23|3.3095
18:44:23|3.31
18:44:24|3.312
18:44:26|3.312
18:44:27|3.312
18:44:27|3.312
18:44:29|3.3104
18:44:30|3.3104
18:44:30|3.312
18:44:32|3.312
18:44:32|3.312
18:44:33|3.312
18:44:35|3.312
18:44:35|3.3124
18:44:37|3.3124
18:44:37|3.3124
18:44:39|3.3124
18:44:39|3.3124
18:44:40|3.3124
18:44:41|3.3124
18:44:42|3.3124
18:44:44|3.3124
18:44:44|3.3127
18:44:47|3.3127
18:44:47|3.3127
18:44:48|3.3127
18:44:51|3.3135
18:44:53|3.3135
18:44:54|3.3135
18:44:55|3.3135
18:44:56|3.3135
18:44:58|3.3135
18:44:59|3.3124
18:45:00|3.3124
18:45:01|3.3146
18:45:03|3.3146
18:45:04|3.3146
18:45:05|3.3121
18:45:07|3.3133
18:45:08|3.3133
18:45:09|3.312
18:45:10|3.3119
18:45:11|3.3103
18:45:12|3.3103
18:45:13|3.3103
18:45:15|3.3103
18:45:16|3.3103
18:45:17|3.3082
18:45:18|3.3064
18:45:19|3.3064
18:45:19|3.3064
18:45:20|3.3064
18:45:22|3.3064
18:45:23|3.3064
18:45:25|3.3064
18:45:26|3.3064
18:45:27|3.3064
18:45:28|3.3064
18:45:29|3.3064
18:45:30|3.3064
18:45:30|3.3064
18:45:31|3.3064
18:45:33|3.3064
18:45:34|3.3064
18:45:34|3.3064
18:45:36|3.3064
18:45:37|3.3064
18:45:37|3.3064
18:45:38|3.3064
18:45:40|3.3064
18:45:40|3.3064
18:45:42|3.3106
18:45:43|3.3106
18:45:43|3.3106
18:45:45|3.3106
18:45:45|3.3106
18:45:47|3.3106
18:45:49|3.3106
18:45:50|3.3092
18:45:52|3.3092
18:45:53|3.3092
18:45:54|3.3092
18:45:55|3.3092
18:45:57|3.3112
18:45:57|3.3112
18:45:58|3.3112
18:45:59|3.3112
18:46:01|3.3112
18:46:03|3.3112
18:46:03|3.3092
18:46:04|3.3097
18:46:05|3.3097
18:46:06|3.31
18:46:07|3.31
18:46:09|3.3124
18:46:10|3.3124
18:46:12|3.3124
18:46:12|3.3124
18:46:13|3.3124
18:46:14|3.3124
18:46:15|3.3124
18:46:17|3.3124
18:46:17|3.3143
18:46:18|3.3143
18:46:19|3.3143
18:46:20|3.3143
18:46:21|3.3143
18:46:22|3.3143
18:46:24|3.3143
18:46:24|3.3143
18:46:26|3.3143
18:46:26|3.3143
18:46:27|3.3152
18:46:29|3.3152
18:46:30|3.3152
18:46:31|3.3152
18:46:31|3.3152
18:46:32|3.3154
18:46:34|3.3154
18:46:34|3.3154
18:46:35|3.3154
18:46:36|3.3154
18:46:38|3.3154
18:46:38|3.3154
18:46:40|3.3154
18:46:41|3.3154
18:46:42|3.3154
18:46:42|3.3161
18:46:44|3.3161
18:46:45|3.3161
18:46:46|3.3161
18:46:46|3.3163
18:46:49|3.3176
18:46:51|3.3179
18:46:52|3.3185
18:46:52|3.3186
18:46:54|3.3186
18:46:54|3.3188
18:46:55|3.3188
18:46:56|3.3196
18:46:58|3.3201
18:46:58|3.3201
18:46:59|3.3201
18:47:00|3.3201
18:47:01|3.3195
18:47:03|3.3195
18:47:03|3.3195
18:47:05|3.3199
18:47:05|3.3192
18:47:06|3.3204
18:47:07|3.3172
18:47:10|3.32
18:47:10|3.3192
18:47:11|3.3192
18:47:12|3.319
18:47:13|3.319
18:47:15|3.3189
18:47:16|3.3152
18:47:17|3.3152
18:47:17|3.3152
18:47:19|3.3152
18:47:20|3.3152
18:47:21|3.3152
18:47:22|3.3101
18:47:23|3.3092
18:47:24|3.3081
18:47:25|3.3081
18:47:26|3.3081
18:47:27|3.3081
18:47:29|3.307
18:47:29|3.307
18:47:31|3.3062
18:47:32|3.3055
18:47:33|3.305
18:47:34|3.305
18:47:35|3.305
18:47:35|3.3029
18:47:36|3.3047
18:47:38|3.3043
18:47:39|3.3043
18:47:40|3.3043
18:47:41|3.3043
18:47:42|3.3043
18:47:42|3.3043
18:47:45|3.3043
18:47:45|3.3043
18:47:47|3.3084
18:47:47|3.3084
18:47:50|3.3084
18:47:51|3.3084
18:47:52|3.3084
18:47:52|3.3061
18:47:53|3.3061
18:47:54|3.3061
18:47:55|3.3032
18:47:56|3.3032
18:47:57|3.3032
18:47:59|3.3032
18:47:59|3.3032
18:48:01|3.3032
18:48:01|3.3032
18:48:03|3.3032
18:48:04|3.3061
18:48:05|3.305
18:48:06|3.305
18:48:07|3.305
18:48:08|3.305
18:48:09|3.305
18:48:11|3.3047
18:48:11|3.3047
18:48:12|3.3047
18:48:13|3.3047
18:48:14|3.3047
18:48:15|3.3054
18:48:17|3.3054
18:48:17|3.3054
18:48:19|3.3031
18:48:19|3.3012
18:48:20|3.3012
18:48:21|3.3012
18:48:24|3.3014
18:48:24|3.3045
18:48:25|3.3045
18:48:26|3.3045
18:48:27|3.3045
18:48:28|3.3045
18:48:30|3.303
18:48:30|3.303
18:48:32|3.3022
18:48:33|3.3022
18:48:33|3.3022
18:48:34|3.3017
18:48:36|3.295
18:48:36|3.295
18:48:37|3.295
18:48:38|3.295
18:48:39|3.3007
18:48:40|3.3007
18:48:42|3.3007
18:48:42|3.2946
18:48:44|3.2946
18:48:45|3.2946
18:48:46|3.3019
18:48:47|3.3019
18:48:47|3.3019
18:48:49|3.3019
18:48:49|3.2964
18:48:52|3.297
18:48:52|3.297
18:48:54|3.297
18:48:55|3.297
18:48:56|3.297
18:48:57|3.297
18:48:58|3.297
18:48:59|3.297
18:49:01|3.3012
18:49:02|3.3012
18:49:02|3.2974
18:49:03|3.2974
18:49:04|3.2974
18:49:05|3.2974
18:49:08|3.2974
18:49:08|3.2974
18:49:10|3.2974
18:49:11|3.2974
18:49:12|3.2974
18:49:13|3.2974
18:49:14|3.2974
18:49:14|3.2992
18:49:15|3.2992
18:49:18|3.302
18:49:20|3.302
18:49:21|3.302
18:49:21|3.302
18:49:22|3.302
18:49:23|3.302
18:49:24|3.3019
18:49:26|3.3019
18:49:27|3.3019
18:49:28|3.3019
18:49:29|3.3019
18:49:29|3.3019
18:49:31|3.3019
18:49:32|3.3019
18:49:33|3.3019
18:49:34|3.3019
18:49:35|3.3019
18:49:36|3.3019
18:49:37|3.3019
18:49:39|3.2958
18:49:40|3.295
18:49:41|3.295
18:49:42|3.295
18:49:43|3.295
18:49:44|3.2946
18:49:45|3.2946
18:49:46|3.2955
18:49:47|3.2955
18:49:48|3.2956
18:49:48|3.2961
18:49:50|3.2961
18:49:51|3.2961
18:49:53|3.2999
18:49:53|3.3
18:49:54|3.3
18:49:55|3.3
18:49:58|3.3
18:49:58|3.3
18:49:59|3.3
18:50:02|3.2969
18:50:02|3.2969
18:50:04|3.2982
18:50:05|3.2982
18:50:07|3.2982
18:50:08|3.2982
18:50:10|3.2982
18:50:10|3.297
18:50:11|3.297
18:50:13|3.2998
18:50:14|3.2971
18:50:15|3.2982
18:50:17|3.2982
18:50:18|3.3
18:50:19|3.3
18:50:21|3.3
18:50:22|3.3
18:50:23|3.2976
18:50:24|3.2976
18:50:25|3.2976
18:50:26|3.3
18:50:27|3.3
18:50:28|3.3019
18:50:29|3.3019
18:50:30|3.3001
18:50:31|3.3031
18:50:32|3.3015
18:50:33|3.3048
18:50:34|3.3048
18:50:35|3.3048
18:50:36|3.3048
18:50:37|3.3048
18:50:38|3.3048
18:50:39|3.3004
18:50:40|3.3004
18:50:41|3.3004
18:50:42|3.3004
18:50:43|3.3005
18:50:44|3.3005
18:50:45|3.3007
18:50:46|3.3007
18:50:47|3.3007
18:50:48|3.3007
18:50:49|3.3007
18:50:50|3.3007
18:50:51|3.3007
18:50:52|3.3008
18:50:53|3.3039
18:50:54|3.3039
18:50:55|3.3039
18:50:56|3.3037
18:50:57|3.3037
18:50:58|3.3037
18:50:59|3.3037
18:51:00|3.3037
18:51:01|3.3037
18:51:02|3.3037
18:51:03|3.3037
18:51:04|3.3037
18:51:06|3.3007
18:51:07|3.3007
18:51:09|3.3007
18:51:10|3.3007
18:51:12|3.3
18:51:13|3.3
18:51:14|3.3006
18:51:14|3.2994
18:51:17|3.2976
18:51:17|3.2976
18:51:19|3.2999
18:51:20|3.2999
18:51:21|3.2999
18:51:22|3.2999
18:51:24|3.2999
18:51:24|3.2999
18:51:25|3.2999
18:51:27|3.2999
18:51:27|3.2999
18:51:28|3.2976
18:51:30|3.2976
18:51:31|3.2977
18:51:32|3.2977
18:51:33|3.2977
18:51:33|3.2977
18:51:35|3.2977
18:51:35|3.2977
18:51:37|3.2977
18:51:37|3.2977
18:51:39|3.2976
18:51:40|3.2977
18:51:42|3.2977
18:51:43|3.2977
18:51:44|3.2977
18:51:45|3.2977
18:51:46|3.2977
18:51:47|3.2993
18:51:48|3.2993
18:51:49|3.2993
18:51:50|3.2993
18:51:51|3.2993
18:51:53|3.3011
18:51:55|3.3011
18:51:57|3.3011
18:51:58|3.3011
18:51:59|3.3011
18:52:01|3.3011
18:52:03|3.3008
18:52:04|3.3008
18:52:05|3.3008
18:52:05|3.3008
18:52:07|3.3008
18:52:08|3.3019
18:52:09|3.3019
18:52:10|3.2986
18:52:12|3.2986
18:52:12|3.2999
18:52:13|3.3026
18:52:15|3.3026
18:52:16|3.3026
18:52:17|3.3031
18:52:18|3.3031
18:52:19|3.3031
18:52:19|3.3031
18:52:21|3.3031
18:52:22|3.2995
18:52:23|3.2967
18:52:24|3.2967
18:52:24|3.2967
18:52:26|3.2967
18:52:27|3.2967
18:52:28|3.2967
18:52:29|3.297
18:52:30|3.297
18:52:31|3.297
18:52:32|3.297
18:52:34|3.297
18:52:35|3.297
18:52:35|3.297
18:52:37|3.2965
18:52:38|3.2965
18:52:39|3.2965
18:52:40|3.2965
18:52:40|3.2965
18:52:42|3.2995
18:52:42|3.2995
18:52:43|3.2995
18:52:44|3.2971
18:52:46|3.2999
18:52:47|3.2999
18:52:48|3.2976
18:52:49|3.2976
18:52:50|3.2976
18:52:51|3.2999
18:52:52|3.3
18:52:53|3.2976
18:52:54|3.2976
18:52:55|3.2976
18:52:56|3.2976
18:52:57|3.2976
18:52:58|3.2976
18:52:59|3.2976
18:53:01|3.2991
18:53:01|3.2991
18:53:03|3.2991
18:53:04|3.2974
18:53:05|3.2974
18:53:06|3.2974
18:53:07|3.2991
18:53:08|3.3
18:53:09|3.3
18:53:11|3.3
18:53:12|3.3
18:53:12|3.3044
18:53:14|3.3044
18:53:15|3.2976
18:53:16|3.2976
18:53:17|3.2976
18:53:18|3.2982
18:53:19|3.2982
18:53:20|3.3043
18:53:21|3.3041
18:53:22|3.3041
18:53:23|3.304
18:53:24|3.3054
18:53:25|3.3054
18:53:26|3.3054
18:53:28|3.3054
18:53:29|3.3063
18:53:30|3.3063
18:53:30|3.3063
18:53:32|3.3033
18:53:32|3.3033
18:53:34|3.3093
18:53:34|3.3093
18:53:36|3.3093
18:53:36|3.3093
18:53:37|3.3098
18:53:39|3.3102
18:53:40|3.3102
18:53:41|3.3102
18:53:42|3.3118
18:53:43|3.3118
18:53:44|3.3098
18:53:45|3.3098
18:53:46|3.3098
18:53:47|3.3098
18:53:48|3.3098
18:53:49|3.3098
18:53:50|3.3098
18:53:51|3.3098
18:53:52|3.3098
18:53:53|3.3098
18:53:55|3.3098
18:53:56|3.3098
18:53:58|3.3117
18:53:58|3.3117
18:53:59|3.3098
18:54:00|3.3098
18:54:02|3.3096
18:54:03|3.3096
18:54:06|3.3096
18:54:07|3.3096
18:54:08|3.3096
18:54:09|3.3114
18:54:10|3.3114
18:54:11|3.3114
18:54:12|3.3135
18:54:14|3.3135
18:54:16|3.3135
18:54:16|3.3135
18:54:19|3.3135
18:54:20|3.3154
18:54:21|3.3167
18:54:22|3.3167
18:54:23|3.3171
18:54:24|3.3171
18:54:25|3.3179
18:54:26|3.3183
18:54:27|3.3187
18:54:28|3.3188
18:54:29|3.3188
18:54:29|3.3196
18:54:31|3.3182
18:54:33|3.3182
18:54:33|3.321
18:54:35|3.321
18:54:36|3.321
18:54:37|3.321
18:54:38|3.3258
18:54:39|3.3258
18:54:40|3.3232
18:54:41|3.3237
18:54:42|3.3232
18:54:43|3.3232
18:54:44|3.3232
18:54:45|3.3244
18:54:46|3.3235
18:54:47|3.3213
18:54:48|3.3234
18:54:49|3.3234
18:54:50|3.3217
18:54:51|3.327
18:54:52|3.3278
18:54:53|3.328
18:54:54|3.328
18:54:56|3.3342
18:54:57|3.3342
18:54:59|3.3342
18:55:00|3.3342
18:55:01|3.3342
18:55:03|3.327
18:55:05|3.3282
18:55:06|3.3282
18:55:07|3.3296
18:55:08|3.3296
18:55:09|3.3324
18:55:10|3.3324
18:55:11|3.3326
18:55:12|3.3326
18:55:13|3.3326
18:55:14|3.3326
18:55:15|3.3326
18:55:16|3.33
18:55:17|3.3306
18:55:18|3.3306
18:55:19|3.3341
18:55:20|3.33
18:55:21|3.33
18:55:22|3.33
18:55:23|3.334
18:55:24|3.334
18:55:25|3.334
18:55:26|3.331
18:55:27|3.3342
18:55:29|3.335
18:55:29|3.3329
18:55:31|3.3366
18:55:32|3.3354
18:55:32|3.3392
18:55:34|3.3392
18:55:35|3.3392
18:55:35|3.3396
18:55:37|3.3391
18:55:38|3.3391
18:55:39|3.3391
18:55:40|3.3392
18:55:41|3.3392
18:55:42|3.3392
18:55:43|3.3335
18:55:44|3.3335
18:55:45|3.3349
18:55:46|3.3349
18:55:47|3.3349
18:55:48|3.3349
18:55:50|3.3349
18:55:50|3.3335
18:55:51|3.3348
18:55:52|3.3348
18:55:53|3.3348
18:55:54|3.334
18:55:55|3.334
18:55:57|3.334
18:55:57|3.334
18:55:58|3.334
18:56:00|3.334
18:56:01|3.3348
18:56:02|3.3348
18:56:03|3.3348
18:56:04|3.3346
18:56:05|3.3346
18:56:07|3.3349
18:56:07|3.3349
18:56:09|3.3349
18:56:10|3.3349
18:56:12|3.3349
18:56:13|3.3349
18:56:14|3.3349
18:56:15|3.3349
18:56:16|3.3349
18:56:17|3.3374
18:56:18|3.335
18:56:20|3.335
18:56:22|3.3347
18:56:22|3.3347
18:56:23|3.3316
18:56:24|3.3316
18:56:25|3.3316
18:56:26|3.3307
18:56:27|3.331
18:56:28|3.331
18:56:30|3.3342
18:56:30|3.3342
18:56:32|3.3342
18:56:33|3.3342
18:56:34|3.3342
18:56:35|3.3342
18:56:36|3.3342
18:56:37|3.3342
18:56:38|3.3342
18:56:38|3.3342
18:56:40|3.3342
18:56:41|3.3342
18:56:41|3.3342
18:56:42|3.3342
18:56:44|3.3342
18:56:45|3.3368
18:56:45|3.3368
18:56:47|3.3368
18:56:48|3.3368
18:56:48|3.3368
18:56:50|3.3326
18:56:50|3.3326
18:56:52|3.3362
18:56:52|3.3362
18:56:54|3.3362
18:56:54|3.3362
18:56:55|3.3362
18:56:56|3.3362
18:56:58|3.3362
18:57:00|3.3362
18:57:00|3.3329
18:57:03|3.3329
18:57:04|3.3322
18:57:05|3.3322
18:57:06|3.3386
18:57:07|3.3393
18:57:08|3.3393
18:57:09|3.3402
18:57:10|3.3402
18:57:11|3.3402
18:57:12|3.3353
18:57:13|3.3353
18:57:14|3.3353
18:57:16|3.3353
18:57:18|3.3353
18:57:19|3.3353
18:57:20|3.3373
18:57:21|3.3373
18:57:23|3.3373
18:57:24|3.337
18:57:24|3.337
18:57:26|3.3373
18:57:28|3.337
18:57:28|3.3333
18:57:31|3.3333
18:57:31|3.3333
18:57:32|3.3333
18:57:33|3.3369
18:57:34|3.3333
18:57:35|3.3327
18:57:36|3.3354
18:57:37|3.3354
18:57:38|3.3299
18:57:39|3.3286
18:57:41|3.332
18:57:41|3.3266
18:57:42|3.3266
18:57:43|3.3262
18:57:44|3.3273
18:57:45|3.3272
18:57:46|3.3272
18:57:47|3.3272
18:57:49|3.3272
18:57:49|3.3272
18:57:50|3.3303
18:57:51|3.3303
18:57:52|3.3303
18:57:54|3.3275
18:57:54|3.3298
18:57:56|3.3298
18:57:57|3.3298
18:57:58|3.3298
18:57:59|3.3303
18:57:59|3.3303
18:58:01|3.3277
18:58:03|3.3281
18:58:03|3.3281
18:58:04|3.3282
18:58:05|3.3281
18:58:06|3.33
18:58:07|3.33
18:58:08|3.33
18:58:09|3.33
18:58:10|3.3346
18:58:11|3.3346
18:58:12|3.3346
18:58:13|3.3321
18:58:14|3.3335
18:58:17|3.3335
18:58:17|3.3336
18:58:18|3.3336
18:58:19|3.3336
18:58:20|3.3336
18:58:21|3.3336
18:58:22|3.3336
18:58:24|3.3336
18:58:24|3.3346
18:58:26|3.3346
18:58:27|3.3346
18:58:28|3.3346
18:58:29|3.3348
18:58:31|3.3348
18:58:31|3.335
18:58:33|3.3349
18:58:34|3.335
18:58:34|3.335
18:58:35|3.3306
18:58:38|3.3306
18:58:38|3.3306
18:58:39|3.3306
18:58:40|3.3342
18:58:42|3.3342
18:58:42|3.3342
18:58:44|3.3342
18:58:44|3.3342
18:58:46|3.3342
18:58:47|3.3342
18:58:48|3.331
18:58:49|3.331
18:58:51|3.331
18:58:52|3.327
18:58:53|3.327
18:58:54|3.327
18:58:55|3.3291
18:58:56|3.3291
18:58:57|3.326
18:58:58|3.3253
18:58:59|3.3253
18:59:00|3.3257
18:59:01|3.3249
18:59:03|3.3216
18:59:04|3.3216
18:59:05|3.3211
18:59:07|3.3212
18:59:07|3.3193
18:59:10|3.3193
18:59:12|3.3193
18:59:12|3.318
18:59:13|3.3129
18:59:15|3.3129
18:59:16|3.3129
18:59:17|3.3129
18:59:17|3.3129
18:59:20|3.3129
18:59:20|3.3198
18:59:21|3.3198
18:59:23|3.3198
18:59:24|3.3207
18:59:25|3.3207
18:59:26|3.3207
18:59:27|3.3207
18:59:29|3.3198
18:59:30|3.3198
18:59:31|3.3198
18:59:32|3.3198
18:59:33|3.3198
18:59:34|3.3198
18:59:35|3.3207
18:59:36|3.3207
18:59:37|3.3207
18:59:38|3.32
18:59:39|3.32
18:59:40|3.32
18:59:41|3.32
18:59:42|3.3214
18:59:43|3.3214
18:59:44|3.3214
18:59:45|3.3198
18:59:46|3.3198
18:59:47|3.3198
18:59:48|3.3198
18:59:50|3.3198
18:59:51|3.3206
18:59:52|3.3206
18:59:53|3.3206
18:59:54|3.3206
18:59:55|3.3204
18:59:56|3.3204
18:59:57|3.3204
18:59:58|3.3204
18:59:59|3.3204
19:00:00|3.3204
19:00:02|3.3204
19:00:04|3.3204
19:00:06|3.3204
19:00:07|3.3204
19:00:08|3.3204
19:00:10|3.3204
19:00:11|3.3204
19:00:13|3.3204
19:00:14|3.3192
19:00:15|3.3149
19:00:16|3.3149
19:00:17|3.3149
19:00:18|3.3149
19:00:19|3.3149
19:00:20|3.3149
19:00:21|3.3085
19:00:22|3.3085
19:00:23|3.3085
19:00:24|3.3109
19:00:25|3.3123
19:00:26|3.3123
19:00:28|3.3089
19:00:28|3.3125
19:00:29|3.3125
19:00:30|3.3125
19:00:32|3.3125
19:00:32|3.3125
19:00:33|3.3125
19:00:35|3.3125
19:00:35|3.3125
19:00:36|3.3125
19:00:39|3.3125
19:00:39|3.3125
19:00:40|3.3083
19:00:41|3.3083
19:00:42|3.3083
19:00:43|3.3083
19:00:45|3.3083
19:00:46|3.3083
19:00:47|3.3083
19:00:49|3.3057
19:00:50|3.3057
19:00:51|3.3057
19:00:53|3.3057
19:00:53|3.3057
19:00:54|3.308
19:00:55|3.308
19:00:56|3.308
19:00:57|3.308
19:00:59|3.308
19:01:00|3.308
19:01:02|3.308
19:01:02|3.308
19:01:04|3.308
19:01:05|3.308
19:01:06|3.316
19:01:07|3.316
19:01:08|3.3143
19:01:10|3.3143
19:01:11|3.3143
19:01:12|3.3143
19:01:14|3.3182
19:01:15|3.3182
19:01:15|3.3182
19:01:17|3.316
19:01:18|3.316
19:01:20|3.316
19:01:21|3.316
19:01:22|3.3187
19:01:23|3.3187
19:01:25|3.308
19:01:26|3.3088
19:01:27|3.3089
19:01:28|3.3088
19:01:29|3.3085
19:01:30|3.3085
19:01:31|3.3056
19:01:32|3.3075
19:01:33|3.3075
19:01:34|3.3075
19:01:35|3.3075
19:01:36|3.3075
19:01:37|3.3062
19:01:38|3.3062
19:01:39|3.3075
19:01:40|3.3091
19:01:41|3.3091
19:01:42|3.3091
19:01:43|3.3091
19:01:44|3.3091
19:01:45|3.3091
19:01:46|3.3091
19:01:47|3.3091
19:01:48|3.3091
19:01:49|3.3091
19:01:50|3.3091
19:01:51|3.3125
19:01:52|3.3125
19:01:53|3.3125
19:01:54|3.3125
19:01:55|3.3125
19:01:56|3.3125
19:01:57|3.3125
19:01:58|3.3125
19:01:59|3.3128
19:02:00|3.3115
19:02:01|3.3115
19:02:03|3.3102
19:02:05|3.3122
19:02:06|3.3122
19:02:07|3.3122
19:02:08|3.3114
19:02:09|3.3147
19:02:11|3.3144
19:02:13|3.3129
19:02:15|3.3129
19:02:15|3.3167
19:02:17|3.3167
19:02:17|3.3167
19:02:19|3.318
19:02:20|3.318
19:02:21|3.3162
19:02:22|3.3176
19:02:23|3.3176
19:02:24|3.3176
19:02:25|3.3164
19:02:26|3.3164
19:02:28|3.3164
19:02:29|3.3164
19:02:30|3.3143
19:02:31|3.3145
19:02:32|3.3145
19:02:33|3.3145
19:02:34|3.3145
19:02:35|3.3145
19:02:36|3.3145
19:02:37|3.3145
19:02:38|3.3145
19:02:40|3.313
19:02:41|3.313
19:02:42|3.313
19:02:44|3.3129
19:02:45|3.3129
19:02:46|3.3152
19:02:47|3.3152
19:02:47|3.3125
19:02:48|3.3122
19:02:49|3.3106
19:02:50|3.3055
19:02:51|3.3055
19:02:52|3.3055
19:02:54|3.3055
19:02:55|3.3055
19:02:56|3.3055
19:02:56|3.3055
19:02:58|3.3055
19:02:59|3.3055
19:02:59|3.3055
19:03:00|3.3055
19:03:01|3.3055
19:03:04|3.3055
19:03:05|3.3097
19:03:07|3.3078
19:03:08|3.3078
19:03:09|3.3078
19:03:10|3.3078
19:03:11|3.3078
19:03:13|3.307
19:03:14|3.307
19:03:15|3.307
19:03:17|3.3114
19:03:17|3.3114
19:03:19|3.3114
19:03:19|3.3114
19:03:22|3.3114
19:03:22|3.3114
19:03:24|3.3114
19:03:25|3.3111
19:03:26|3.3111
19:03:27|3.3111
19:03:28|3.3111
19:03:30|3.3111
19:03:32|3.3111
19:03:33|3.3111
19:03:34|3.3126
19:03:36|3.3126
19:03:37|3.3147
19:03:38|3.3153
19:03:39|3.3153
19:03:39|3.3147
19:03:41|3.3154
19:03:42|3.3154
19:03:43|3.3142
19:03:43|3.3142
19:03:44|3.3181
19:03:46|3.3181
19:03:48|3.3181
19:03:49|3.3181
19:03:49|3.316
19:03:50|3.316
19:03:51|3.318
19:03:52|3.318
19:03:53|3.318
19:03:54|3.318
19:03:55|3.318
19:03:57|3.3187
19:03:57|3.3187
19:03:58|3.3187
19:03:59|3.3143
19:04:00|3.3143
19:04:01|3.3143
19:04:02|3.3143
19:04:03|3.3143
19:04:06|3.3143
19:04:07|3.3143
19:04:07|3.3143
19:04:09|3.3143
19:04:11|3.3143
19:04:12|3.3143
19:04:13|3.3143
19:04:15|3.3143
19:04:15|3.3092
19:04:17|3.3092
19:04:19|3.3092
19:04:20|3.3092
19:04:21|3.3092
19:04:22|3.3092
19:04:23|3.3092
19:04:24|3.3092
19:04:26|3.3092
19:04:28|3.3092
19:04:28|3.3092
19:04:30|3.3092
19:04:31|3.3092
19:04:32|3.3092
19:04:33|3.3092
19:04:34|3.3092
19:04:35|3.3092
19:04:37|3.3092
19:04:37|3.3092
19:04:38|3.3092
19:04:40|3.3111
19:04:41|3.3111
19:04:41|3.3111
19:04:42|3.3111
19:04:44|3.3111
19:04:45|3.3111
19:04:46|3.3111
19:04:48|3.3111
19:04:48|3.3111
19:04:49|3.3111
19:04:50|3.3111
19:04:51|3.3111
19:04:53|3.3111
19:04:53|3.3111
19:04:54|3.3111
19:04:56|3.3111
19:04:57|3.3111
19:04:58|3.3111
19:04:59|3.3111
19:04:59|3.3111
19:05:01|3.3111
19:05:02|3.3111
19:05:04|3.3111
19:05:05|3.3111
19:05:07|3.3111
19:05:08|3.3111
19:05:08|3.3111
19:05:10|3.3111
19:05:11|3.3111
19:05:12|3.3122
19:05:12|3.3122
19:05:15|3.3122
19:05:15|3.3131
19:05:17|3.3131
19:05:17|3.3122
19:05:19|3.3122
19:05:19|3.3122
19:05:20|3.3122
19:05:21|3.3128
19:05:22|3.3128
19:05:23|3.3128
19:05:25|3.3128
19:05:26|3.3136
19:05:27|3.3136
19:05:27|3.3136
19:05:28|3.3136
19:05:31|3.3136
19:05:32|3.3172
19:05:32|3.3172
19:05:33|3.3172
19:05:35|3.3172
19:05:36|3.3172
19:05:37|3.3153
19:05:38|3.3153
19:05:38|3.3153
19:05:39|3.3153
19:05:40|3.3153
19:05:42|3.3153
19:05:43|3.3153
19:05:44|3.3153
19:05:44|3.3153
19:05:46|3.3153
19:05:46|3.3135
19:05:48|3.3128
19:05:49|3.3128
19:05:50|3.3128
19:05:51|3.3128
19:05:51|3.3128
19:05:52|3.3128
19:05:54|3.3128
19:05:54|3.3128
19:05:55|3.3128
19:05:57|3.3136
19:05:58|3.3136
19:05:59|3.3136
19:06:00|3.3136
19:06:01|3.3132
19:06:01|3.3132
19:06:02|3.3132
19:06:04|3.3132
19:06:05|3.3132
19:06:06|3.3132
19:06:07|3.3132
19:06:09|3.3132
19:06:09|3.3132
19:06:12|3.3132
19:06:12|3.3132
19:06:13|3.3132
19:06:15|3.3168
19:06:15|3.3168
19:06:16|3.3168
19:06:17|3.3168
19:06:19|3.3168
19:06:20|3.3172
19:06:22|3.3172
19:06:22|3.3172
19:06:23|3.3172
19:06:25|3.3172
19:06:26|3.3172
19:06:27|3.3172
19:06:28|3.3172
19:06:29|3.3172
19:06:30|3.3168
19:06:31|3.3154
19:06:32|3.3154
19:06:33|3.3154
19:06:34|3.3154
19:06:35|3.3154
19:06:36|3.3168
19:06:37|3.3168
19:06:38|3.3168
19:06:39|3.3168
19:06:40|3.3168
19:06:41|3.3168
19:06:42|3.3168
19:06:43|3.3168
19:06:44|3.3168
19:06:45|3.3186
19:06:47|3.3186
19:06:47|3.3186
19:06:48|3.3186
19:06:50|3.3186
19:06:50|3.3168
19:06:52|3.3168
19:06:52|3.3168
19:06:54|3.318
19:06:55|3.318
19:06:55|3.318
19:06:56|3.318
19:06:57|3.318
19:06:59|3.3172
19:06:59|3.3187
19:07:01|3.3187
19:07:01|3.3198
19:07:03|3.3198
19:07:04|3.3181
19:07:04|3.3204
19:07:06|3.3204
19:07:06|3.3204
19:07:09|3.3204
19:07:10|3.3198
19:07:12|3.3222
19:07:13|3.3222
19:07:14|3.3223
19:07:15|3.3222
19:07:16|3.3222
19:07:17|3.3222
19:07:18|3.3226
19:07:19|3.3226
19:07:20|3.3226
19:07:21|3.3226
19:07:22|3.3226
19:07:23|3.3226
19:07:24|3.3226
19:07:25|3.3226
19:07:26|3.3226
19:07:27|3.3226
19:07:28|3.3227
19:07:29|3.3227
19:07:30|3.3227
19:07:31|3.3228
19:07:31|3.3228
19:07:32|3.3235
19:07:34|3.3265
19:07:34|3.3265
19:07:36|3.3265
19:07:36|3.3265
19:07:38|3.3265
19:07:39|3.3256
19:07:40|3.3267
19:07:42|3.326
19:07:43|3.326
19:07:43|3.326
19:07:45|3.3246
19:07:45|3.3246
19:07:46|3.3246
19:07:47|3.3251
19:07:48|3.3251
19:07:49|3.3251
19:07:51|3.3225
19:07:52|3.3225
19:07:53|3.3223
19:07:53|3.3212
19:07:54|3.3212
19:07:56|3.3212
19:07:56|3.3212
19:07:57|3.3212
19:07:59|3.3218
19:07:59|3.3218
19:08:01|3.3167
19:08:01|3.3167
19:08:02|3.3167
19:08:04|3.3167
19:08:04|3.3167
19:08:06|3.3167
19:08:07|3.3167
19:08:09|3.3192
19:08:10|3.3231
19:08:10|3.3195
19:08:12|3.3195
19:08:14|3.3205
19:08:15|3.3205
19:08:16|3.3205
19:08:17|3.3205
19:08:18|3.3248
19:08:19|3.3248
19:08:20|3.3248
19:08:22|3.3248
19:08:22|3.3248
19:08:24|3.3248
19:08:25|3.3248
19:08:26|3.3248
19:08:27|3.3258
19:08:29|3.3123
19:08:29|3.2974
19:08:31|3.2968
19:08:31|3.2974
19:08:32|3.2971
19:08:35|3.3003
19:08:36|3.3003
19:08:36|3.3003
19:08:38|3.3003
19:08:38|3.3003
19:08:40|3.2949
19:08:42|3.2973
19:08:43|3.2973
19:08:44|3.2973
19:08:44|3.2973
19:08:46|3.2973
19:08:47|3.2973
19:08:47|3.2973
19:08:48|3.2973
19:08:50|3.2977
19:08:51|3.2978
19:08:51|3.2988
19:08:53|3.303
19:08:54|3.3
19:08:54|3.3
19:08:55|3.3029
19:08:57|3.3029
19:08:58|3.3029
19:08:58|3.3029
19:08:59|3.3029
19:09:01|3.3012
19:09:01|3.2982
19:09:02|3.2982
19:09:04|3.2982
19:09:05|3.2982
19:09:05|3.2982
19:09:07|3.2982
19:09:07|3.2982
19:09:09|3.2982
19:09:10|3.2982
19:09:12|3.2982
19:09:14|3.2982
19:09:15|3.2956
19:09:15|3.2944
19:09:18|3.2955
19:09:19|3.2955
19:09:19|3.296
19:09:22|3.296
19:09:24|3.296
19:09:24|3.296
19:09:25|3.296
19:09:26|3.296
19:09:27|3.2959
19:09:28|3.2961
19:09:29|3.2935
19:09:30|3.2935
19:09:31|3.2935
19:09:32|3.2935
19:09:33|3.2938
19:09:35|3.2961
19:09:35|3.2961
19:09:37|3.2961
19:09:37|3.2938
19:09:38|3.2962
19:09:39|3.2962
19:09:42|3.2962
19:09:42|3.2961
19:09:44|3.2961
19:09:44|3.2961
19:09:45|3.2943
19:09:46|3.2943
19:09:47|3.2943
19:09:48|3.2943
19:09:49|3.2943
19:09:51|3.2975
19:09:52|3.2975
19:09:52|3.2975
19:09:53|3.2975
19:09:55|3.2975
19:09:55|3.2975
19:09:57|3.2975
19:09:58|3.2986
19:09:58|3.2987
19:09:59|3.2987
19:10:00|3.2995
19:10:01|3.2995
19:10:02|3.2945
19:10:04|3.2945
19:10:06|3.2945
19:10:07|3.2943
19:10:08|3.2943
19:10:09|3.2943
19:10:10|3.2943
19:10:12|3.2925
19:10:12|3.2922
19:10:13|3.2924
19:10:14|3.2924
19:10:17|3.2924
19:10:17|3.2924
19:10:18|3.2924
19:10:19|3.2921
19:10:20|3.2908
19:10:21|3.29
19:10:22|3.2906
19:10:23|3.29
19:10:24|3.29
19:10:25|3.29
19:10:26|3.289
19:10:27|3.2894
19:10:28|3.2894
19:10:29|3.2882
19:10:31|3.2841
19:10:32|3.2841
19:10:33|3.2837
19:10:34|3.2854
19:10:35|3.286
19:10:36|3.286
19:10:37|3.286
19:10:38|3.2838
19:10:39|3.2838
19:10:40|3.284
19:10:41|3.2838
19:10:42|3.2838
19:10:43|3.2838
19:10:44|3.2848
19:10:45|3.2809
19:10:46|3.2816
19:10:47|3.2798
19:10:48|3.2792
19:10:49|3.2791
19:10:50|3.2802
19:10:51|3.2854
19:10:52|3.2817
19:10:53|3.2794
19:10:54|3.2844
19:10:55|3.2844
19:10:56|3.284
19:10:57|3.284
19:10:58|3.284
19:10:59|3.284
19:11:00|3.284
19:11:01|3.284
19:11:02|3.2855
19:11:04|3.2813
19:11:05|3.2813
19:11:06|3.2845
19:11:07|3.2845
19:11:08|3.2807
19:11:09|3.2807
19:11:10|3.2807
19:11:11|3.2839
19:11:13|3.2852
19:11:14|3.2852
19:11:16|3.2852
19:11:17|3.2852
19:11:19|3.2876
19:11:21|3.2876
19:11:22|3.2852
19:11:23|3.2852
19:11:24|3.2852
19:11:25|3.2852
19:11:27|3.2852
19:11:27|3.2874
19:11:29|3.2874
19:11:30|3.2852
19:11:32|3.2852
19:11:32|3.2852
19:11:34|3.2852
19:11:34|3.2826
19:11:35|3.2813
19:11:38|3.2813
19:11:39|3.2822
19:11:39|3.2809
19:11:40|3.2809
19:11:41|3.2809
19:11:42|3.2789
19:11:43|3.2777
19:11:45|3.2772
19:11:45|3.2769
19:11:46|3.2748
19:11:47|3.2743
19:11:50|3.2739
19:11:50|3.2727
19:11:51|3.2756
19:11:52|3.2756
19:11:53|3.2756
19:11:54|3.2789
19:11:55|3.2789
19:11:57|3.2789
19:11:58|3.2789
19:11:59|3.2789
19:11:59|3.2789
19:12:00|3.2789
19:12:01|3.2789
19:12:03|3.2789
19:12:04|3.2789
19:12:05|3.2789
19:12:06|3.2733
19:12:07|3.2765
19:12:08|3.2765
19:12:09|3.277
19:12:10|3.277
19:12:11|3.277
19:12:12|3.277
19:12:14|3.277
19:12:16|3.277
19:12:17|3.2771
19:12:17|3.2752
19:12:19|3.2752
19:12:19|3.2784
19:12:21|3.2784
19:12:22|3.2785
19:12:22|3.2785
19:12:25|3.2785
19:12:26|3.2785
19:12:27|3.2785
19:12:28|3.2785
19:12:29|3.2785
19:12:30|3.2785
19:12:32|3.273
19:12:32|3.273
19:12:33|3.273
19:12:34|3.2762
19:12:36|3.2762
19:12:37|3.2762
19:12:38|3.2727
19:12:38|3.2727
19:12:40|3.2717
19:12:40|3.2698
19:12:41|3.2698
19:12:43|3.2647
19:12:44|3.2632
19:12:45|3.263
19:12:46|3.263
19:12:47|3.263
19:12:48|3.263
19:12:49|3.263
19:12:50|3.263
19:12:50|3.2627
19:12:52|3.2627
19:12:53|3.2664
19:12:53|3.2664
19:12:54|3.2656
19:12:56|3.2656
19:12:58|3.2655
19:12:59|3.2656
19:13:00|3.266
19:13:01|3.266
19:13:01|3.266
19:13:03|3.266
19:13:05|3.2713
19:13:05|3.2675
19:13:06|3.2685
19:13:08|3.2685
19:13:08|3.267
19:13:10|3.267
19:13:11|3.267
19:13:12|3.267
19:13:13|3.267
19:13:13|3.2652
19:13:16|3.2652
19:13:17|3.2651
19:13:18|3.2651
19:13:19|3.2651
19:13:20|3.263
19:13:22|3.2619
19:13:22|3.2569
19:13:23|3.2584
19:13:24|3.2596
19:13:25|3.2596
19:13:26|3.2628
19:13:28|3.2628
19:13:29|3.2628
19:13:30|3.2628
19:13:31|3.2654
19:13:33|3.2654
19:13:34|3.2654
19:13:35|3.2654
19:13:36|3.2669
19:13:37|3.2669
19:13:38|3.2669
19:13:39|3.2669
19:13:40|3.2669
19:13:41|3.267
19:13:42|3.267
19:13:43|3.2648
19:13:44|3.2648
19:13:45|3.2648
19:13:46|3.2648
19:13:48|3.2648
19:13:48|3.2628
19:13:51|3.2628
19:13:51|3.2628
19:13:52|3.2628
19:13:53|3.2628
19:13:54|3.2628
19:13:55|3.2628
19:13:56|3.2628
19:13:57|3.262
19:13:58|3.262
19:13:59|3.2648
19:14:00|3.2648
19:14:01|3.2648
19:14:02|3.2648
19:14:03|3.2628
19:14:04|3.2612
19:14:05|3.2599
19:14:06|3.2615
19:14:07|3.2615
19:14:08|3.2609
19:14:09|3.2609
19:14:10|3.2628
19:14:11|3.2628
19:14:12|3.2615
19:14:14|3.2615
19:14:15|3.2637
19:14:17|3.2615
19:14:18|3.2615
19:14:19|3.2615
19:14:20|3.2615
19:14:20|3.2615
19:14:22|3.2615
19:14:23|3.2615
19:14:24|3.2615
19:14:26|3.2615
19:14:27|3.2593
19:14:28|3.2587
19:14:29|3.2587
19:14:30|3.2587
19:14:31|3.2612
19:14:32|3.2612
19:14:33|3.2612
19:14:34|3.2587
19:14:35|3.2587
19:14:36|3.2587
19:14:37|3.2587
19:14:38|3.2613
19:14:39|3.2613
19:14:41|3.2613
19:14:42|3.2613
19:14:43|3.2625
19:14:44|3.2597
19:14:46|3.2587
19:14:47|3.2587
19:14:48|3.2597
19:14:49|3.2597
19:14:51|3.2596
19:14:51|3.2596
19:14:53|3.2638
19:14:54|3.2601
19:14:54|3.2633
19:14:56|3.2633
19:14:57|3.2633
19:14:57|3.2633
19:14:58|3.26
19:14:59|3.2604
19:15:01|3.2604
19:15:02|3.2604
19:15:03|3.2604
19:15:04|3.2604
19:15:05|3.2635
19:15:06|3.2635
19:15:07|3.2635
19:15:08|3.2635
19:15:09|3.2635
19:15:10|3.2635
19:15:11|3.2638
19:15:12|3.2638
19:15:13|3.2638
19:15:14|3.26
19:15:15|3.2587
19:15:18|3.2587
19:15:19|3.2587
19:15:19|3.2587
19:15:21|3.2587
19:15:22|3.2587
19:15:23|3.2587
19:15:25|3.2587
19:15:26|3.2587
19:15:26|3.2587
19:15:28|3.2587
19:15:29|3.2587
19:15:29|3.2587
19:15:30|3.2587
19:15:33|3.2618
19:15:34|3.2563
19:15:35|3.2563
19:15:36|3.2563
19:15:37|3.2563
19:15:38|3.2584
19:15:40|3.2584
19:15:40|3.2532
19:15:41|3.2532
19:15:42|3.2566
19:15:43|3.2566
19:15:44|3.2546
19:15:45|3.2511
19:15:46|3.2511
19:15:47|3.251
19:15:48|3.2502
19:15:49|3.249
19:15:50|3.2485
19:15:51|3.2482
19:15:52|3.2522
19:15:53|3.2522
19:15:54|3.2495
19:15:55|3.2515
19:15:56|3.2515
19:15:57|3.2515
19:15:58|3.2488
19:15:59|3.2488
19:16:00|3.2488
19:16:01|3.2488
19:16:02|3.2488
19:16:04|3.2488
19:16:04|3.2531
19:16:05|3.2531
19:16:06|3.2548
19:16:07|3.2549
19:16:08|3.2549
19:16:10|3.2549
19:16:10|3.2549
19:16:11|3.2522
19:16:12|3.2522
19:16:14|3.2522
19:16:14|3.2522
19:16:16|3.2522
19:16:18|3.2563
19:16:19|3.2563
19:16:21|3.2563
19:16:22|3.2563
19:16:23|3.2563
19:16:25|3.2522
19:16:26|3.2522
19:16:28|3.2561
19:16:29|3.2561
19:16:31|3.2561
19:16:31|3.2561
19:16:32|3.2561
19:16:34|3.2561
19:16:35|3.2559
19:16:36|3.2539
19:16:37|3.2539
19:16:38|3.2539
19:16:39|3.2549
19:16:40|3.2549
19:16:41|3.25
19:16:42|3.25
19:16:43|3.25
19:16:44|3.25
19:16:45|3.25
19:16:46|3.25
19:16:48|3.25
19:16:49|3.25
19:16:50|3.2495
19:16:51|3.2495
19:16:52|3.2495
19:16:53|3.2495
19:16:54|3.2495
19:16:55|3.2474
19:16:56|3.2452
19:16:57|3.2452
19:16:58|3.2452
19:16:59|3.2485
19:17:00|3.2485
19:17:01|3.2509
19:17:02|3.2466
19:17:03|3.2466
19:17:04|3.2466
19:17:05|3.2458
19:17:06|3.2458
19:17:07|3.2512
19:17:09|3.254
19:17:10|3.254
19:17:12|3.2563
19:17:12|3.2541
19:17:14|3.2533
19:17:15|3.2541
19:17:16|3.2541
19:17:17|3.2541
19:17:19|3.2541
19:17:20|3.2541
19:17:21|3.2541
19:17:22|3.2541
19:17:24|3.2541
19:17:26|3.2558
19:17:26|3.2558
19:17:29|3.2558
19:17:29|3.2557
19:17:32|3.2557
19:17:33|3.2557
19:17:34|3.2566
19:17:35|3.2566
19:17:35|3.2566
19:17:37|3.2566
19:17:38|3.2566
19:17:39|3.2566
19:17:39|3.2554
19:17:41|3.2554
19:17:42|3.2508
19:17:43|3.2508
19:17:44|3.2499
19:17:46|3.2472
19:17:47|3.2451
19:17:47|3.2451
19:17:49|3.2432
19:17:49|3.2432
19:17:51|3.2432
19:17:51|3.2432
19:17:52|3.2432
19:17:53|3.2456
19:17:54|3.2456
19:17:55|3.2456
19:17:56|3.2471
19:17:58|3.2471
19:17:58|3.2456
19:18:00|3.2456
19:18:00|3.2456
19:18:02|3.2477
19:18:02|3.2477
19:18:04|3.2477
19:18:05|3.2494
19:18:06|3.2494
19:18:07|3.2491
19:18:08|3.2491
19:18:09|3.2501
19:18:10|3.2501
19:18:11|3.2447
19:18:13|3.2447
19:18:14|3.2447
19:18:14|3.2447
19:18:15|3.2457
19:18:16|3.2457
19:18:17|3.2433
19:18:18|3.2428
19:18:19|3.2428
19:18:22|3.2447
19:18:23|3.2431
19:18:23|3.2466
19:18:26|3.2466
19:18:27|3.2466
19:18:29|3.2466
19:18:30|3.2466
19:18:31|3.2466
19:18:32|3.2466
19:18:33|3.2466
19:18:34|3.2466
19:18:35|3.2466
19:18:36|3.2466
19:18:37|3.2466
19:18:38|3.2466
19:18:39|3.2466
19:18:40|3.2466
19:18:42|3.2491
19:18:42|3.2491
19:18:44|3.2491
19:18:44|3.2517
19:18:46|3.2517
19:18:46|3.2517
19:18:49|3.2517
19:18:49|3.2517
19:18:51|3.2521
19:18:51|3.2525
19:18:52|3.2553
19:18:53|3.2546
19:18:54|3.2546
19:18:57|3.251
19:18:58|3.251
19:18:58|3.2515
19:19:01|3.2515
19:19:02|3.2515
19:19:03|3.2515
19:19:04|3.2521
19:19:05|3.2521
19:19:06|3.2535
19:19:07|3.251
19:19:09|3.251
19:19:10|3.2547
19:19:11|3.2547
19:19:12|3.2547
19:19:13|3.2547
19:19:14|3.2547
19:19:15|3.2547
19:19:16|3.2547
19:19:18|3.2547
19:19:18|3.2547
19:19:20|3.2547
19:19:21|3.2547
19:19:21|3.2525
19:19:23|3.2525
19:19:24|3.2525
19:19:25|3.2525
19:19:26|3.2509
19:19:27|3.254
19:19:28|3.254
19:19:29|3.254
19:19:30|3.2514
19:19:31|3.2514
19:19:32|3.2508
19:19:34|3.2508
19:19:34|3.2475
19:19:36|3.2475
19:19:37|3.2475
19:19:38|3.2475
19:19:38|3.2475
19:19:40|3.2475
19:19:41|3.2475
19:19:41|3.2491
19:19:43|3.2476
19:19:44|3.2476
19:19:45|3.2476
19:19:46|3.2476
19:19:48|3.2476
19:19:48|3.2476
19:19:50|3.2476
19:19:51|3.2478
19:19:52|3.2478
19:19:53|3.2478
19:19:53|3.2483
19:19:55|3.2483
19:19:55|3.2526
19:19:57|3.2526
19:19:58|3.2526
19:19:59|3.2487
19:20:00|3.2487
19:20:01|3.2487
19:20:02|3.2487
19:20:03|3.2487
19:20:04|3.2487
19:20:05|3.2487
19:20:06|3.2489
19:20:07|3.2525
19:20:08|3.2525
19:20:09|3.2525
19:20:10|3.2525
19:20:11|3.2525
19:20:12|3.2495
19:20:13|3.2495
19:20:15|3.2495
19:20:16|3.2495
19:20:18|3.2494
19:20:18|3.2494
19:20:19|3.2527
19:20:20|3.2527
19:20:22|3.2527
19:20:24|3.2527
19:20:26|3.2527
19:20:26|3.2525
19:20:29|3.2493
19:20:29|3.2493
19:20:31|3.2493
19:20:32|3.2527
19:20:34|3.2527
19:20:35|3.2549
19:20:36|3.2549
19:20:37|3.2549
19:20:38|3.2549
19:20:39|3.2549
19:20:39|3.2549
19:20:40|3.2554
19:20:41|3.2514
19:20:43|3.2554
19:20:43|3.2554
19:20:46|3.2566
19:20:46|3.2555
19:20:48|3.2534
19:20:48|3.2534
19:20:49|3.2534
19:20:50|3.2534
19:20:52|3.2556
19:20:52|3.26
19:20:54|3.259
19:20:56|3.2576
19:20:57|3.2602
19:20:57|3.2602
19:20:59|3.2602
19:20:59|3.2602
19:21:00|3.2602
19:21:01|3.26
19:21:03|3.26
19:21:03|3.255
19:21:05|3.255
19:21:06|3.255
19:21:07|3.255
19:21:08|3.255
19:21:09|3.2618
19:21:10|3.2618
19:21:11|3.2583
19:21:12|3.2583
19:21:13|3.2583
19:21:13|3.2624
19:21:15|3.2624
19:21:15|3.2624
19:21:17|3.2624
19:21:18|3.2624
19:21:19|3.2624
19:21:20|3.2624
19:21:21|3.2624
19:21:23|3.2624
19:21:24|3.2624
19:21:25|3.2624
19:21:27|3.2624
19:21:28|3.2624
19:21:28|3.2624
19:21:29|3.2624
19:21:31|3.2624
19:21:33|3.2624
19:21:33|3.2624
19:21:34|3.263
19:21:35|3.263
19:21:36|3.263
19:21:37|3.263
19:21:39|3.263
19:21:41|3.2625
19:21:42|3.2643
19:21:42|3.2624
19:21:44|3.2625
19:21:44|3.263
19:21:45|3.263
19:21:46|3.263
19:21:48|3.2625
19:21:49|3.2625
19:21:50|3.2595
19:21:51|3.2595
19:21:52|3.2595
19:21:53|3.2595
19:21:54|3.2595
19:21:55|3.2605
19:21:56|3.2605
19:21:57|3.2605
19:21:58|3.2605
19:21:59|3.2605
19:22:00|3.2605
19:22:02|3.2605
19:22:02|3.2605
19:22:04|3.2607
19:22:04|3.2556
19:22:06|3.2576
19:22:06|3.2576
19:22:09|3.2598
19:22:09|3.2598
19:22:10|3.2598
19:22:12|3.2598
19:22:12|3.26
19:22:14|3.26
19:22:14|3.26
19:22:15|3.26
19:22:16|3.26
19:22:17|3.26
19:22:18|3.2628
19:22:20|3.2633
19:22:21|3.2633
19:22:22|3.2633
19:22:24|3.2633
19:22:26|3.2627
19:22:27|3.2627
19:22:28|3.2627
19:22:29|3.2627
19:22:30|3.2627
19:22:31|3.2643
19:22:32|3.2643
19:22:33|3.2643
19:22:35|3.2643
19:22:36|3.2643
19:22:37|3.2655
19:22:39|3.2652
19:22:40|3.2652
19:22:41|3.2652
19:22:42|3.2652
19:22:42|3.2654
19:22:43|3.2654
19:22:45|3.2654
19:22:46|3.2654
19:22:47|3.2654
19:22:48|3.2654
19:22:49|3.2654
19:22:50|3.2654
19:22:51|3.2654
19:22:52|3.2654
19:22:53|3.2654
19:22:54|3.2654
19:22:55|3.2627
19:22:56|3.2627
19:22:57|3.2646
19:22:58|3.2646
19:22:59|3.2646
19:23:00|3.2646
19:23:01|3.2646
19:23:02|3.2646
19:23:03|3.2646
19:23:04|3.2646
19:23:05|3.2646
19:23:06|3.2646
19:23:07|3.2646
19:23:08|3.2646
19:23:09|3.2646
19:23:10|3.2646
19:23:11|3.2646
19:23:13|3.2646
19:23:13|3.2646
19:23:15|3.2667
19:23:15|3.265
19:23:16|3.265
19:23:18|3.265
19:23:18|3.265
19:23:19|3.265
19:23:21|3.2682
19:23:22|3.2682
19:23:22|3.2682
19:23:23|3.2682
19:23:25|3.2682
19:23:27|3.2667
19:23:29|3.2667
19:23:30|3.268
19:23:31|3.268
19:23:32|3.268
19:23:33|3.268
19:23:34|3.268
19:23:36|3.268
19:23:38|3.269
19:23:40|3.2705
19:23:40|3.2705
19:23:42|3.2749
19:23:43|3.2734
19:23:44|3.2734
19:23:45|3.2734
19:23:46|3.2734
19:23:47|3.2734
19:23:49|3.2704
19:23:49|3.2704
19:23:50|3.2704
19:23:51|3.2721
19:23:52|3.2721
19:23:53|3.2721
19:23:54|3.2721
19:23:55|3.2716
19:23:56|3.269
19:23:57|3.269
19:23:58|3.269
19:24:00|3.2717
19:24:00|3.2717
19:24:01|3.2717
19:24:02|3.2717
19:24:03|3.2717
19:24:04|3.2717
19:24:05|3.2719
19:24:07|3.2719
19:24:07|3.2719
19:24:09|3.2719
19:24:09|3.2719
19:24:11|3.2719
19:24:12|3.2719
19:24:13|3.2719
19:24:13|3.271
19:24:14|3.271
19:24:16|3.2694
19:24:16|3.2689
19:24:17|3.2689
19:24:18|3.268
19:24:19|3.268
19:24:21|3.268
19:24:21|3.2687
19:24:23|3.2638
19:24:24|3.2638
19:24:26|3.2681
19:24:28|3.2681
19:24:29|3.2681
19:24:30|3.2681
19:24:32|3.2681
19:24:34|3.2681
19:24:35|3.2676
19:24:37|3.2645
19:24:39|3.2645
19:24:39|3.2645
19:24:41|3.2645
19:24:42|3.2645
19:24:43|3.2645
19:24:44|3.2645
19:24:45|3.2645
19:24:46|3.2645
19:24:47|3.268
19:24:48|3.268
19:24:49|3.268
19:24:50|3.268
19:24:51|3.268
19:24:52|3.268
19:24:53|3.268
19:24:54|3.268
19:24:55|3.268
19:24:56|3.268
19:24:57|3.268
19:24:58|3.2703
19:24:59|3.2702
19:25:00|3.2702
19:25:01|3.2702
19:25:02|3.2702
19:25:03|3.2702
19:25:04|3.2702
19:25:05|3.2702
19:25:06|3.2698
19:25:07|3.2698
19:25:08|3.2698
19:25:09|3.2667
19:25:10|3.2667
19:25:11|3.2667
19:25:13|3.2646
19:25:13|3.2657
19:25:14|3.2659
19:25:15|3.2655
19:25:16|3.2655
19:25:18|3.2655
19:25:18|3.2655
19:25:19|3.2655
19:25:21|3.2655
19:25:22|3.2655
19:25:22|3.2655
19:25:23|3.2655
19:25:25|3.2655
19:25:27|3.2655
19:25:27|3.2655
19:25:29|3.2655
19:25:29|3.2667
19:25:31|3.2667
19:25:32|3.2667
19:25:33|3.2667
19:25:34|3.2667
19:25:35|3.2667
19:25:36|3.268
19:25:37|3.268
19:25:38|3.2702
19:25:39|3.2684
19:25:40|3.2684
19:25:41|3.2684
19:25:42|3.27
19:25:43|3.27
19:25:44|3.27
19:25:46|3.27
19:25:47|3.27
19:25:48|3.2701
19:25:49|3.2701
19:25:51|3.2701
19:25:51|3.2701
19:25:53|3.2702
19:25:54|3.2702
19:25:54|3.2719
19:25:56|3.2703
19:25:57|3.2703
19:25:57|3.2703
19:25:58|3.2719
19:25:59|3.2719
19:26:00|3.2719
19:26:02|3.2719
19:26:02|3.2719
19:26:03|3.2719
19:26:05|3.2719
19:26:07|3.2719
19:26:07|3.2717
19:26:08|3.2717
19:26:10|3.2734
19:26:11|3.2734
19:26:12|3.2734
19:26:13|3.2734
19:26:13|3.2738
19:26:14|3.2758
19:26:16|3.2764
19:26:17|3.2764
19:26:18|3.2777
19:26:19|3.2777
19:26:20|3.2777
19:26:21|3.2777
19:26:22|3.2777
19:26:23|3.278
19:26:24|3.2782
19:26:25|3.2784
19:26:26|3.279
19:26:27|3.2794
19:26:28|3.2794
19:26:29|3.2794
19:26:31|3.2803
19:26:32|3.2803
19:26:33|3.2803
19:26:35|3.2804
19:26:37|3.2806
19:26:38|3.2811
19:26:39|3.2811
19:26:40|3.2811
19:26:41|3.2811
19:26:42|3.2811
19:26:43|3.2811
19:26:44|3.2812
19:26:45|3.2812
19:26:46|3.2812
19:26:47|3.2813
19:26:48|3.2813
19:26:50|3.2824
19:26:50|3.2825
19:26:51|3.2825
19:26:53|3.2825
19:26:54|3.2825
19:26:54|3.2811
19:26:55|3.2831
19:26:56|3.2831
19:26:58|3.2831
19:26:59|3.2831
19:26:59|3.2838
19:27:01|3.2838
19:27:02|3.2838
19:27:03|3.284
19:27:03|3.2841
19:27:05|3.2844
19:27:05|3.2852
19:27:07|3.2852
19:27:07|3.2882
19:27:08|3.2882
19:27:11|3.2885
19:27:12|3.2882
19:27:13|3.2866
19:27:15|3.2865
19:27:15|3.2865
19:27:16|3.2849
19:27:17|3.2849
19:27:18|3.2881
19:27:19|3.2881
19:27:21|3.2881
19:27:22|3.2893
19:27:23|3.2893
19:27:24|3.2898
19:27:25|3.2898
19:27:26|3.2898
19:27:27|3.2898
19:27:29|3.2911
19:27:31|3.2913
19:27:32|3.2913
19:27:34|3.2913
19:27:35|3.2916
19:27:36|3.2916
19:27:38|3.2916
19:27:39|3.2916
19:27:39|3.2916
19:27:40|3.2916
19:27:42|3.2916
19:27:43|3.2916
19:27:44|3.2916
19:27:44|3.2916
19:27:47|3.2911
19:27:47|3.2917
19:27:48|3.2917
19:27:49|3.2922
19:27:51|3.2922
19:27:52|3.2922
19:27:53|3.2927
19:27:53|3.2927
19:27:54|3.2927
19:27:55|3.2927
19:27:56|3.2919
19:27:57|3.2913
19:27:58|3.2913
19:27:59|3.2913
19:28:00|3.2913
19:28:02|3.2913
19:28:03|3.2913
19:28:04|3.2921
19:28:05|3.2921
19:28:06|3.2921
19:28:08|3.2921
19:28:09|3.2925
19:28:09|3.2925
19:28:12|3.2925
19:28:12|3.29
19:28:13|3.2856
19:28:14|3.2856
19:28:15|3.2856
19:28:16|3.2856
19:28:17|3.2869
19:28:18|3.2886
19:28:19|3.2886
19:28:20|3.2877
19:28:21|3.2877
19:28:22|3.2882
19:28:24|3.2886
19:28:25|3.2906
19:28:26|3.2888
19:28:27|3.2888
19:28:28|3.2888
19:28:29|3.2888
19:28:30|3.2888
19:28:31|3.2888
19:28:32|3.2888
19:28:33|3.2888
19:28:34|3.2888
19:28:35|3.2888
19:28:36|3.288
19:28:37|3.288
19:28:39|3.288
19:28:40|3.288
19:28:42|3.288
19:28:42|3.288
19:28:43|3.288
19:28:44|3.288
19:28:45|3.288
19:28:46|3.2888
19:28:47|3.2912
19:28:48|3.2912
19:28:49|3.2912
19:28:51|3.2912
19:28:52|3.2912
19:28:53|3.2912
19:28:54|3.2912
19:28:55|3.2894
19:28:56|3.2894
19:28:57|3.2894
19:28:58|3.2896
19:28:59|3.2913
19:29:00|3.2913
19:29:01|3.2913
19:29:02|3.2922
19:29:03|3.2922
19:29:04|3.2922
19:29:05|3.2922
19:29:06|3.2922
19:29:07|3.2928
19:29:09|3.2927
19:29:10|3.2927
19:29:11|3.2927
19:29:12|3.2927
19:29:13|3.2926
19:29:14|3.2926
19:29:15|3.2896
19:29:16|3.2896
19:29:17|3.2894
19:29:18|3.2897
19:29:20|3.2897
19:29:22|3.2897
19:29:24|3.2897
19:29:25|3.289
19:29:26|3.289
19:29:27|3.2844
19:29:28|3.2844
19:29:29|3.2844
19:29:31|3.2847
19:29:32|3.2847
19:29:32|3.2847
19:29:34|3.2847
19:29:35|3.2847
19:29:37|3.2841
19:29:38|3.2853
19:29:39|3.2873
19:29:40|3.2844
19:29:41|3.2873
19:29:42|3.2854
19:29:44|3.2841
19:29:45|3.2841
19:29:47|3.2841
19:29:48|3.287
19:29:48|3.287
19:29:50|3.287
19:29:51|3.2886
19:29:51|3.287
19:29:53|3.287
19:29:54|3.2882
19:29:55|3.2882
19:29:56|3.2882
19:29:56|3.2882
19:29:58|3.2882
19:29:58|3.2882
19:29:59|3.2882
19:30:01|3.2882
19:30:02|3.2882
19:30:03|3.2882
19:30:05|3.2882
19:30:06|3.2885
19:30:06|3.29
19:30:08|3.2922
19:30:09|3.2922
19:30:10|3.2907
19:30:10|3.2902
19:30:12|3.2902
19:30:12|3.289
19:30:13|3.289
19:30:14|3.289
19:30:15|3.289
19:30:17|3.2902
19:30:17|3.2902
19:30:19|3.293
19:30:20|3.293
19:30:21|3.293
19:30:22|3.2931
19:30:24|3.2931
19:30:24|3.2931
19:30:26|3.2931
19:30:27|3.2931
19:30:28|3.2931
19:30:30|3.293
19:30:32|3.2928
19:30:33|3.2928
19:30:34|3.2928
19:30:35|3.2931
19:30:36|3.2931
19:30:37|3.2931
19:30:38|3.2931
19:30:39|3.2931
19:30:40|3.2889
19:30:42|3.2909
19:30:43|3.2916
19:30:43|3.2916
19:30:45|3.2916
19:30:46|3.2908
19:30:46|3.2908
19:30:47|3.2908
19:30:49|3.2908
19:30:49|3.2908
19:30:50|3.2931
19:30:52|3.2931
19:30:53|3.2931
19:30:53|3.2931
19:30:56|3.2931
19:30:56|3.2918
19:30:57|3.291
19:30:58|3.2886
19:30:59|3.287
19:31:00|3.287
19:31:01|3.287
19:31:02|3.287
19:31:03|3.287
19:31:04|3.29
19:31:05|3.29
19:31:07|3.29
19:31:07|3.29
19:31:08|3.29
19:31:09|3.29
19:31:12|3.29
19:31:13|3.29
19:31:13|3.29
19:31:15|3.29
19:31:15|3.2904
19:31:16|3.2921
19:31:19|3.2921
19:31:19|3.29
19:31:20|3.29
19:31:23|3.29
19:31:24|3.29
19:31:25|3.293
19:31:27|3.2934
19:31:28|3.2934
19:31:28|3.2934
19:31:30|3.2934
19:31:32|3.2915
19:31:32|3.2915
19:31:34|3.2915
19:31:35|3.2915
19:31:35|3.2915
19:31:37|3.2915
19:31:38|3.2915
19:31:39|3.2915
19:31:40|3.2915
19:31:41|3.2915
19:31:42|3.2915
19:31:43|3.2901
19:31:45|3.2917
19:31:45|3.2917
19:31:47|3.292
19:31:47|3.2921
19:31:48|3.2921
19:31:49|3.2921
19:31:51|3.2921
19:31:51|3.292
19:31:52|3.292
19:31:53|3.292
19:31:55|3.2919
19:31:56|3.2919
19:31:57|3.2919
19:31:58|3.2919
19:31:59|3.2919
19:32:00|3.2925
19:32:01|3.2925
19:32:02|3.2936
19:32:03|3.294
19:32:05|3.2932
19:32:07|3.2932
19:32:08|3.2932
19:32:09|3.2925
19:32:10|3.2925
19:32:11|3.2925
19:32:12|3.2925
19:32:13|3.2901
19:32:14|3.29
19:32:15|3.29
19:32:16|3.29
19:32:17|3.29
19:32:19|3.2889
19:32:20|3.2893
19:32:21|3.2893
19:32:22|3.2893
19:32:23|3.2879
19:32:24|3.2897
19:32:25|3.2897
19:32:27|3.2877
19:32:28|3.2856
19:32:29|3.2856
19:32:30|3.2856
19:32:31|3.2856
19:32:32|3.2856
19:32:33|3.285
19:32:35|3.285
19:32:37|3.2851
19:32:38|3.2852
19:32:39|3.2852
19:32:39|3.2852
19:32:42|3.2852
19:32:42|3.2852
19:32:43|3.2852
19:32:44|3.2852
19:32:46|3.2852
19:32:46|3.2852
19:32:48|3.2852
19:32:48|3.2852
19:32:50|3.2862
19:32:51|3.2862
19:32:51|3.2862
19:32:52|3.2862
19:32:53|3.2862
19:32:54|3.2862
19:32:55|3.2862
19:32:56|3.2862
19:32:58|3.2862
19:32:58|3.2862
19:32:59|3.2862
19:33:00|3.2862
19:33:01|3.2862
19:33:02|3.2862
19:33:03|3.2867
19:33:04|3.2867
19:33:06|3.2867
19:33:08|3.2862
19:33:08|3.2897
19:33:09|3.2897
19:33:10|3.2897
19:33:12|3.2907
19:33:13|3.2907
19:33:14|3.2907
19:33:16|3.2897
19:33:17|3.2897
19:33:19|3.2897
19:33:20|3.2897
19:33:21|3.2897
19:33:22|3.2921
19:33:24|3.2917
19:33:25|3.2919
19:33:27|3.2933
19:33:28|3.2933
19:33:29|3.2919
19:33:31|3.2919
19:33:32|3.2919
19:33:34|3.2946
19:33:34|3.2946
19:33:35|3.2936
19:33:36|3.2966
19:33:38|3.2966
19:33:40|3.2956
19:33:41|3.2956
19:33:42|3.2956
19:33:44|3.2969
19:33:46|3.2985
19:33:46|3.2995
19:33:48|3.2995
19:33:49|3.3006
19:33:49|3.3006
19:33:52|3.299
19:33:53|3.299
19:33:53|3.2996
19:33:55|3.2996
19:33:56|3.2983
19:33:56|3.2983
19:33:57|3.2991
19:33:58|3.2991
19:33:59|3.2991
19:34:00|3.2991
19:34:02|3.3007
19:34:04|3.3007
19:34:06|3.3007
19:34:06|3.3007
19:34:07|3.2997
19:34:08|3.2981
19:34:09|3.2981
19:34:11|3.2974
19:34:12|3.2974
19:34:13|3.2974
19:34:14|3.2974
19:34:15|3.2974
19:34:16|3.2974
19:34:17|3.2974
19:34:18|3.2974
19:34:19|3.2974
19:34:20|3.2974
19:34:21|3.2974
19:34:23|3.299
19:34:24|3.2969
19:34:25|3.2969
19:34:26|3.2969
19:34:27|3.2994
19:34:29|3.2994
19:34:31|3.2994
19:34:32|3.2994
19:34:32|3.2994
19:34:35|3.2988
19:34:36|3.2988
19:34:37|3.2988
19:34:38|3.3007
19:34:39|3.3007
19:34:39|3.3006
19:34:42|3.3006
19:34:42|3.2995
19:34:43|3.2995
19:34:44|3.301
19:34:46|3.3027
19:34:48|3.3031
19:34:48|3.2989
19:34:49|3.2989
19:34:50|3.2989
19:34:51|3.2989
19:34:52|3.2989
19:34:53|3.2989
19:34:55|3.2989
19:34:55|3.2989
19:34:57|3.2989
19:34:57|3.303
19:34:58|3.303
19:35:00|3.3031
19:35:01|3.3037
19:35:01|3.3037
19:35:03|3.3034
19:35:04|3.3037
19:35:04|3.3037
19:35:07|3.3037
19:35:08|3.3028
19:35:09|3.3028
19:35:10|3.3028
19:35:11|3.3028
19:35:12|3.3028
19:35:13|3.3028
19:35:15|3.305
19:35:17|3.3055
19:35:17|3.3061
19:35:19|3.3061
19:35:20|3.3048
19:35:21|3.3066
19:35:22|3.3038
19:35:23|3.3038
19:35:24|3.3038
19:35:25|3.3038
19:35:26|3.3068
19:35:27|3.3068
19:35:29|3.3068
19:35:30|3.3068
19:35:32|3.304
19:35:33|3.3048
19:35:35|3.3033
19:35:35|3.3011
19:35:36|3.3015
19:35:37|3.2985
19:35:38|3.2985
19:35:39|3.2985
19:35:40|3.2985
19:35:41|3.3008
19:35:42|3.3045
19:35:43|3.3045
19:35:44|3.3045
19:35:45|3.3045
19:35:47|3.3045
19:35:48|3.3045
19:35:50|3.3036
19:35:51|3.3036
19:35:53|3.3039
19:35:55|3.3039
19:35:56|3.3052
19:35:56|3.3052
19:35:57|3.3052
19:35:58|3.3052
19:35:59|3.3052
19:36:00|3.3052
19:36:02|3.3052
19:36:02|3.3049
19:36:04|3.3049
19:36:04|3.3048
19:36:05|3.3047
19:36:07|3.3047
19:36:07|3.3047
19:36:09|3.3047
19:36:10|3.3047
19:36:11|3.3044
19:36:12|3.3044
19:36:13|3.3044
19:36:13|3.3044
19:36:16|3.3044
19:36:17|3.3044
19:36:19|3.3045
19:36:19|3.3046
19:36:21|3.3049
19:36:22|3.3041
19:36:23|3.3044
19:36:24|3.3044
19:36:25|3.3044
19:36:26|3.3051
19:36:27|3.3051
19:36:28|3.3051
19:36:30|3.3067
19:36:31|3.3083
19:36:32|3.3091
19:36:34|3.3091
19:36:35|3.3091
19:36:37|3.3095
19:36:38|3.3095
19:36:39|3.3095
19:36:40|3.3105
19:36:42|3.3096
19:36:43|3.3096
19:36:45|3.3104
19:36:47|3.3104
19:36:47|3.3112
19:36:49|3.3118
19:36:50|3.3121
19:36:51|3.3121
19:36:51|3.3109
19:36:53|3.3121
19:36:53|3.3109
19:36:56|3.3106
19:36:56|3.312
19:36:57|3.3122
19:36:58|3.3122
19:36:59|3.3111
19:37:00|3.3111
19:37:01|3.3111
19:37:03|3.3111
19:37:04|3.3109
19:37:05|3.3109
19:37:06|3.3122
19:37:06|3.3112
19:37:07|3.3112
19:37:09|3.3112
19:37:09|3.3115
19:37:11|3.3115
19:37:12|3.3131
19:37:13|3.3131
19:37:14|3.3131
19:37:15|3.3135
19:37:16|3.3135
19:37:17|3.3143
19:37:18|3.3144
19:37:19|3.3145
19:37:20|3.3145
19:37:21|3.3145
19:37:22|3.3145
19:37:23|3.3145
19:37:25|3.3145
19:37:26|3.3145
19:37:27|3.3145
19:37:28|3.3145
19:37:29|3.3145
19:37:30|3.3144
19:37:32|3.3144
19:37:33|3.3146
19:37:35|3.3146
19:37:37|3.3146
19:37:38|3.3146
19:37:38|3.3146
19:37:39|3.3146
19:37:41|3.3146
19:37:42|3.3146
19:37:42|3.3148
19:37:44|3.3148
19:37:45|3.3148
19:37:47|3.3116
19:37:48|3.3116
19:37:49|3.3105
19:37:50|3.312
19:37:52|3.312
19:37:53|3.3106
19:37:53|3.3106
19:37:55|3.3106
19:37:56|3.3106
19:37:57|3.3106
19:37:59|3.3136
19:38:00|3.3136
19:38:00|3.3146
19:38:01|3.3146
19:38:02|3.3146
19:38:04|3.3146
19:38:05|3.3146
19:38:07|3.3146
19:38:07|3.3146
19:38:09|3.3136
19:38:10|3.3136
19:38:11|3.3136
19:38:12|3.3136
19:38:13|3.3136
19:38:15|3.3188
19:38:15|3.3161
19:38:16|3.3188
19:38:18|3.3188
19:38:20|3.3188
19:38:21|3.3188
19:38:22|3.3171
19:38:23|3.3171
19:38:24|3.3171
19:38:25|3.32
19:38:26|3.32
19:38:27|3.32
19:38:28|3.32
19:38:29|3.32
19:38:30|3.32
19:38:31|3.3204
19:38:33|3.3205
19:38:35|3.3215
19:38:36|3.3215
19:38:37|3.3223
19:38:38|3.3223
19:38:40|3.3218
19:38:40|3.323
19:38:42|3.323
19:38:44|3.3237
19:38:45|3.3246
19:38:45|3.325
19:38:46|3.325
19:38:48|3.325
19:38:49|3.325
19:38:49|3.325
19:38:50|3.325
19:38:53|3.325
19:38:53|3.3252
19:38:54|3.3254
19:38:56|3.325
19:38:56|3.3252
19:38:57|3.3252
19:38:58|3.3252
19:38:59|3.3252
19:39:01|3.3252
19:39:02|3.3223
19:39:03|3.3223
19:39:04|3.325
19:39:05|3.325
19:39:06|3.325
19:39:07|3.325
19:39:08|3.325
19:39:09|3.3265
19:39:10|3.3265
19:39:11|3.3277
19:39:12|3.3277
19:39:13|3.3277
19:39:15|3.3252
19:39:16|3.3282
19:39:17|3.3282
19:39:18|3.3291
19:39:19|3.3291
19:39:21|3.3291
19:39:22|3.3291
19:39:23|3.3295
19:39:24|3.3295
19:39:25|3.3295
19:39:26|3.3295
19:39:27|3.3295
19:39:28|3.3297
19:39:29|3.3298
19:39:31|3.3299
19:39:33|3.33
19:39:33|3.33
19:39:36|3.3315
19:39:38|3.3315
19:39:38|3.3329
19:39:40|3.3329
19:39:40|3.3329
19:39:42|3.3333
19:39:43|3.3333
19:39:44|3.3296
19:39:45|3.326
19:39:46|3.329
19:39:48|3.329
19:39:49|3.329
19:39:50|3.329
19:39:52|3.3301
19:39:52|3.3301
19:39:53|3.3321
19:39:54|3.3321
19:39:56|3.3321
19:39:56|3.332
19:39:57|3.332
19:39:59|3.3303
19:40:01|3.3303
19:40:02|3.3295
19:40:02|3.3295
19:40:04|3.3295
19:40:05|3.3319
19:40:06|3.3293
19:40:07|3.3288
19:40:08|3.3288
19:40:10|3.3269
19:40:11|3.3273
19:40:12|3.323
19:40:14|3.3227
19:40:15|3.3227
19:40:16|3.322
19:40:17|3.322
19:40:19|3.3243
19:40:20|3.3243
19:40:22|3.3243
19:40:22|3.3243
19:40:24|3.3243
19:40:25|3.3248
19:40:25|3.3248
19:40:27|3.3248
19:40:27|3.3248
19:40:29|3.3251
19:40:29|3.3251
19:40:31|3.3284
19:40:32|3.3284
19:40:32|3.3284
19:40:34|3.3284
19:40:35|3.3284
19:40:36|3.3251
19:40:37|3.3247
19:40:38|3.3247
19:40:39|3.3236
19:40:40|3.3236
19:40:41|3.3236
19:40:42|3.3208
19:40:43|3.324
19:40:44|3.324
19:40:45|3.324
19:40:46|3.324
19:40:47|3.322
19:40:48|3.322
19:40:49|3.3222
19:40:50|3.3222
19:40:51|3.3222
19:40:52|3.3222
19:40:53|3.3241
19:40:54|3.3241
19:40:55|3.3241
19:40:56|3.3241
19:40:57|3.3241
19:40:59|3.3189
19:40:59|3.3189
19:41:00|3.3189
19:41:01|3.3204
19:41:02|3.3204
19:41:03|3.3204
19:41:04|3.3224
19:41:06|3.3224
19:41:07|3.3214
19:41:08|3.3241
19:41:09|3.324
19:41:10|3.327
19:41:11|3.327
19:41:13|3.327
19:41:13|3.3247
19:41:15|3.3247
19:41:16|3.3282
19:41:16|3.3282
19:41:18|3.3262
19:41:18|3.3262
19:41:19|3.3262
19:41:22|3.3263
19:41:22|3.3259
19:41:23|3.3381
19:41:24|3.3381
19:41:25|3.3333
19:41:26|3.3333
19:41:27|3.3332
19:41:29|3.3332
19:41:30|3.3332
19:41:31|3.3332
19:41:32|3.3332
19:41:33|3.3332
19:41:35|3.3333
19:41:36|3.3333
19:41:38|3.3333
19:41:38|3.3333
19:41:39|3.3333
19:41:41|3.3333
19:41:42|3.3333
19:41:43|3.3333
19:41:44|3.3333
19:41:45|3.3323
19:41:46|3.3323
19:41:47|3.3323
19:41:48|3.3323
19:41:49|3.3323
19:41:51|3.3307
19:41:52|3.3269
19:41:54|3.3269
19:41:54|3.3269
19:41:55|3.3269
19:41:56|3.3269
19:41:57|3.3295
19:41:58|3.3295
19:41:59|3.3295
19:42:00|3.3295
19:42:01|3.3295
19:42:02|3.3295
19:42:04|3.3296
19:42:06|3.3307
19:42:07|3.3307
19:42:08|3.3307
19:42:09|3.3336
19:42:10|3.3307
19:42:12|3.3239
19:42:13|3.3237
19:42:14|3.3249
19:42:15|3.325
19:42:15|3.325
19:42:17|3.325
19:42:17|3.325
19:42:18|3.325
19:42:20|3.3271
19:42:21|3.3274
19:42:21|3.3274
19:42:23|3.3308
19:42:25|3.3308
19:42:25|3.3308
19:42:27|3.33
19:42:27|3.3292
19:42:28|3.3293
19:42:31|3.3293
19:42:31|3.331
19:42:33|3.3337
19:42:34|3.3337
19:42:35|3.3337
19:42:36|3.3337
19:42:37|3.3335
19:42:38|3.3335
19:42:39|3.3337
19:42:40|3.3337
19:42:41|3.3337
19:42:43|3.3335
19:42:44|3.3337
19:42:45|3.3352
19:42:46|3.3352
19:42:48|3.3352
19:42:49|3.3352
19:42:51|3.3324
19:42:52|3.3324
19:42:53|3.3324
19:42:53|3.3327
19:42:54|3.3327
19:42:55|3.3327
19:42:56|3.3325
19:42:58|3.3325
19:42:58|3.3325
19:42:59|3.3325
19:43:00|3.3328
19:43:01|3.3328
19:43:02|3.3328
19:43:04|3.327
19:43:05|3.327
19:43:07|3.327
19:43:07|3.3279
19:43:10|3.3271
19:43:10|3.3271
19:43:11|3.3271
19:43:12|3.3289
19:43:14|3.3289
19:43:15|3.3289
19:43:15|3.3289
19:43:16|3.3289
19:43:18|3.3302
19:43:19|3.3302
19:43:19|3.3302
19:43:21|3.3302
19:43:22|3.331
19:43:23|3.331
19:43:24|3.331
19:43:25|3.331
19:43:26|3.331
19:43:28|3.3266
19:43:29|3.3266
19:43:29|3.3266
19:43:30|3.3266
19:43:33|3.3266
19:43:34|3.3266
19:43:35|3.3266
19:43:37|3.3271
19:43:37|3.3271
19:43:38|3.3271
19:43:39|3.3271
19:43:41|3.3271
19:43:42|3.3271
19:43:43|3.3242
19:43:44|3.3263
19:43:44|3.3257
19:43:46|3.3257
19:43:47|3.3257
19:43:48|3.3257
19:43:49|3.3257
19:43:50|3.3257
19:43:52|3.3253
19:43:52|3.3253
19:43:53|3.3253
19:43:55|3.3253
19:43:55|3.3253
19:43:57|3.325
19:43:57|3.325
19:43:59|3.325
19:43:59|3.3259
19:44:00|3.3259
19:44:01|3.3259
19:44:02|3.3259
19:44:03|3.3259
19:44:05|3.3239
19:44:06|3.3239
19:44:07|3.3237
19:44:08|3.3237
19:44:09|3.3237
19:44:10|3.3237
19:44:11|3.3237
19:44:12|3.3237
19:44:14|3.3237
19:44:15|3.3237
19:44:16|3.3242
19:44:17|3.3242
19:44:18|3.3237
19:44:19|3.3233
19:44:20|3.3233
19:44:21|3.3233
19:44:22|3.3233
19:44:23|3.3233
19:44:24|3.3234
19:44:25|3.3234
19:44:26|3.325
19:44:27|3.3266
19:44:29|3.3266
19:44:29|3.3266
19:44:30|3.3266
19:44:31|3.3266
19:44:32|3.3266
19:44:33|3.3266
19:44:34|3.3266
19:44:35|3.3274
19:44:36|3.3291
19:44:37|3.3291
19:44:38|3.3308
19:44:39|3.3308
19:44:40|3.3308
19:44:41|3.3308
19:44:42|3.3293
19:44:43|3.3293
19:44:44|3.3293
19:44:45|3.3293
19:44:46|3.3293
19:44:47|3.3293
19:44:48|3.3293
19:44:49|3.3293
19:44:51|3.3293
19:44:51|3.3293
19:44:54|3.3293
19:44:54|3.3286
19:44:55|3.3286
19:44:56|3.3286
19:44:57|3.3291
19:44:58|3.3291
19:44:59|3.3291
19:45:00|3.3291
19:45:01|3.3291
19:45:03|3.3291
19:45:04|3.3291
19:45:05|3.3255
19:45:06|3.3255
19:45:07|3.3255
19:45:08|3.3255
19:45:09|3.322
19:45:11|3.3216
19:45:12|3.3216
19:45:14|3.3216
19:45:14|3.3216
19:45:15|3.3216
19:45:16|3.3216
19:45:17|3.323
19:45:18|3.323
19:45:20|3.323
19:45:21|3.323
19:45:22|3.3247
19:45:24|3.3265
19:45:25|3.3265
19:45:26|3.3252
19:45:27|3.3252
19:45:28|3.3252
19:45:29|3.3252
19:45:30|3.3252
19:45:31|3.3261
19:45:33|3.3261
19:45:33|3.3292
19:45:35|3.33
19:45:36|3.33
19:45:37|3.33
19:45:38|3.3306
19:45:39|3.3306
19:45:40|3.3306
19:45:42|3.3306
19:45:43|3.3305
19:45:45|3.3309
19:45:47|3.332
19:45:48|3.332
19:45:49|3.332
19:45:50|3.3342
19:45:51|3.3344
19:45:52|3.3344
19:45:53|3.3353
19:45:54|3.3353
19:45:55|3.3333
19:45:56|3.3333
19:45:57|3.3347
19:45:58|3.3347
19:45:59|3.3347
19:46:00|3.3358
19:46:01|3.3358
19:46:02|3.3353
19:46:03|3.3352
19:46:04|3.3352
19:46:06|3.3377
19:46:06|3.3377
19:46:07|3.3405
19:46:08|3.3436
19:46:09|3.3445
19:46:10|3.3447
19:46:11|3.3455
19:46:13|3.3471
19:46:14|3.3473
19:46:15|3.3492
19:46:16|3.3456
19:46:17|3.347
19:46:19|3.3467
19:46:20|3.3467
19:46:21|3.3504
19:46:22|3.3504
19:46:23|3.3504
19:46:24|3.3498
19:46:25|3.35
19:46:26|3.3504
19:46:27|3.3489
19:46:28|3.3489
19:46:29|3.3489
19:46:30|3.3499
19:46:31|3.3498
19:46:32|3.353
19:46:33|3.3533
19:46:34|3.354
19:46:35|3.3537
19:46:36|3.3534
19:46:37|3.3531
19:46:38|3.35
19:46:40|3.3528
19:46:41|3.3499
19:46:42|3.352
19:46:43|3.352
19:46:45|3.3545
19:46:46|3.3543
19:46:47|3.3543
19:46:49|3.354
19:46:49|3.354
19:46:51|3.354
19:46:51|3.354
19:46:53|3.353
19:46:54|3.353
19:46:55|3.353
19:46:56|3.353
19:46:57|3.3538
19:46:58|3.3538
19:47:00|3.3545
19:47:00|3.3545
19:47:01|3.3545
19:47:03|3.353
19:47:04|3.355
19:47:05|3.355
19:47:07|3.3526
19:47:09|3.3526
19:47:10|3.3546
19:47:11|3.3546
19:47:12|3.3516
19:47:13|3.3514
19:47:14|3.3494
19:47:15|3.3494
19:47:16|3.3494
19:47:17|3.3494
19:47:18|3.3484
19:47:19|3.3484
19:47:21|3.3484
19:47:22|3.3484
19:47:24|3.3484
19:47:25|3.3516
19:47:26|3.3523
19:47:26|3.3523
19:47:28|3.3523
19:47:28|3.3523
19:47:29|3.3523
19:47:31|3.3537
19:47:32|3.3537
19:47:32|3.3537
19:47:33|3.3537
19:47:35|3.3532
19:47:37|3.3523
19:47:38|3.3523
19:47:38|3.3523
19:47:40|3.3527
19:47:41|3.3527
19:47:42|3.3527
19:47:44|3.35
19:47:44|3.3522
19:47:45|3.3522
19:47:47|3.3522
19:47:47|3.3489
19:47:48|3.3489
19:47:49|3.3489
19:47:51|3.3489
19:47:52|3.3489
19:47:54|3.3489
19:47:54|3.3489
19:47:55|3.3489
19:47:57|3.352
19:47:57|3.3501
19:47:59|3.3522
19:48:00|3.3496
19:48:01|3.3458
19:48:03|3.3457
19:48:05|3.3447
19:48:05|3.3462
19:48:07|3.3393
19:48:09|3.3396
19:48:09|3.3429
19:48:10|3.3429
19:48:12|3.3447
19:48:13|3.344
19:48:14|3.344
19:48:16|3.344
19:48:17|3.3391
19:48:17|3.3434
19:48:18|3.342
19:48:19|3.3388
19:48:21|3.3388
19:48:21|3.3386
19:48:22|3.3356
19:48:24|3.3356
19:48:25|3.3349
19:48:27|3.337
19:48:29|3.3376
19:48:30|3.3404
19:48:30|3.3404
19:48:32|3.3403
19:48:33|3.3403
19:48:33|3.3403
19:48:34|3.3403
19:48:35|3.3403
19:48:37|3.3403
19:48:38|3.3408
19:48:40|3.3408
19:48:40|3.3408
19:48:42|3.3408
19:48:43|3.3385
19:48:44|3.3371
19:48:45|3.3371
19:48:47|3.3371
19:48:47|3.3371
19:48:49|3.3371
19:48:49|3.3373
19:48:50|3.3373
19:48:52|3.3373
19:48:53|3.3357
19:48:54|3.3357
19:48:55|3.3357
19:48:57|3.3357
19:48:57|3.3343
19:48:59|3.3343
19:48:59|3.3343
19:49:00|3.3343
19:49:01|3.3343
19:49:02|3.3357
19:49:04|3.3357
19:49:04|3.3357
19:49:05|3.3346
19:49:06|3.3348
19:49:07|3.3348
19:49:09|3.3351
19:49:09|3.3343
19:49:11|3.335
19:49:11|3.335
19:49:13|3.3355
19:49:14|3.3357
19:49:14|3.3357
19:49:15|3.3357
19:49:18|3.335
19:49:18|3.3347
19:49:19|3.335
19:49:20|3.335
19:49:21|3.3371
19:49:22|3.3371
19:49:23|3.3361
19:49:24|3.3361
19:49:26|3.3361
19:49:29|3.3361
19:49:29|3.3371
19:49:30|3.3371
19:49:31|3.3371
19:49:32|3.3353
19:49:34|3.335
19:49:34|3.335
19:49:36|3.335
19:49:37|3.335
19:49:38|3.3338
19:49:39|3.3338
19:49:40|3.3338
19:49:41|3.3328
19:49:42|3.3323
19:49:43|3.3322
19:49:45|3.3277
19:49:46|3.3268
19:49:47|3.3242
19:49:48|3.3231
19:49:49|3.3221
19:49:50|3.3214
19:49:51|3.3213
19:49:52|3.3219
19:49:53|3.3216
19:49:54|3.3215
19:49:55|3.3215
19:49:56|3.3241
19:49:57|3.3251
19:49:58|3.3251
19:49:59|3.3251
19:50:00|3.3257
19:50:01|3.3257
19:50:02|3.3257
19:50:03|3.3257
19:50:04|3.3257
19:50:06|3.3246
19:50:08|3.3246
19:50:10|3.325
19:50:10|3.3247
19:50:11|3.325
19:50:12|3.325
19:50:13|3.325
19:50:14|3.325
19:50:16|3.325
19:50:17|3.3238
19:50:19|3.3238
19:50:20|3.3224
19:50:22|3.3224
19:50:23|3.3247
19:50:25|3.3247
19:50:26|3.3249
19:50:27|3.3247
19:50:28|3.3247
19:50:29|3.3214
19:50:30|3.3214
19:50:32|3.3214
19:50:33|3.3214
19:50:34|3.3214
19:50:34|3.325
19:50:36|3.3232
19:50:37|3.3224
19:50:38|3.3199
19:50:39|3.3167
19:50:41|3.2945
19:50:42|3.268
19:50:43|3.2601
19:50:44|3.2635
19:50:46|3.2782
19:50:46|3.2807
19:50:48|3.279
19:50:49|3.2775
19:50:50|3.2776
19:50:50|3.2753
19:50:52|3.276
19:50:53|3.2818
19:50:53|3.279
19:50:55|3.2804
19:50:56|3.2794
19:50:57|3.2735
19:50:57|3.2739
19:50:58|3.2739
19:51:00|3.2815
19:51:00|3.2698
19:51:02|3.2727
19:51:02|3.2768
19:51:04|3.2768
19:51:05|3.2787
19:51:06|3.2787
19:51:06|3.2787
19:51:08|3.2761
19:51:10|3.2747
19:51:11|3.2747
19:51:13|3.2743
19:51:13|3.2768
19:51:16|3.2778
19:51:17|3.274
19:51:18|3.2693
19:51:18|3.2705
19:51:19|3.2745
19:51:20|3.2745
19:51:21|3.2725
19:51:22|3.2725
19:51:25|3.2725
19:51:26|3.2709
19:51:28|3.2709
19:51:30|3.2687
19:51:30|3.2687
19:51:31|3.2687
19:51:34|3.2725
19:51:35|3.2733
19:51:37|3.2733
19:51:39|3.2754
19:51:40|3.2756
19:51:41|3.2756
19:51:42|3.2756
19:51:44|3.2759
19:51:45|3.274
19:51:46|3.2741
19:51:47|3.2741
19:51:48|3.2688
19:51:49|3.2674
19:51:51|3.2695
19:51:51|3.2725
19:51:53|3.2726
19:51:53|3.276
19:51:56|3.276
19:51:56|3.2737
19:51:57|3.2737
19:51:58|3.2737
19:51:59|3.2587
19:52:00|3.2587
19:52:01|3.2583
19:52:02|3.2603
19:52:03|3.2579
19:52:04|3.2583
19:52:05|3.2585
19:52:06|3.2585
19:52:07|3.2621
19:52:09|3.2621
19:52:10|3.2614
19:52:11|3.2654
19:52:12|3.2654
19:52:13|3.2654
19:52:14|3.2654
19:52:15|3.2657
19:52:17|3.2627
19:52:18|3.2637
19:52:19|3.2622
19:52:21|3.2622
19:52:21|3.2645
19:52:23|3.2645
19:52:23|3.2652
19:52:25|3.2622
19:52:27|3.2602
19:52:28|3.2596
19:52:29|3.2605
19:52:31|3.2605
19:52:32|3.2583
19:52:33|3.2583
19:52:34|3.2583
19:52:35|3.2593
19:52:36|3.2605
19:52:37|3.2622
19:52:38|3.2622
19:52:39|3.2632
19:52:40|3.2632
19:52:41|3.2632
19:52:42|3.2632
19:52:43|3.2632
19:52:44|3.2632
19:52:45|3.2702
19:52:47|3.2702
19:52:48|3.2702
19:52:49|3.2699
19:52:49|3.2699
19:52:50|3.268
19:52:51|3.2712
19:52:53|3.2739
19:52:53|3.2764
19:52:54|3.2772
19:52:56|3.2773
19:52:57|3.2776
19:52:58|3.2716
19:52:59|3.2764
19:53:00|3.2764
19:53:01|3.2764
19:53:01|3.2707
19:53:02|3.2732
19:53:03|3.275
19:53:04|3.275
19:53:07|3.279
19:53:07|3.279
19:53:08|3.279
19:53:09|3.2806
19:53:11|3.2809
19:53:12|3.2809
19:53:12|3.2815
19:53:13|3.2815
19:53:14|3.2824
19:53:15|3.2824
19:53:16|3.2811
19:53:17|3.2811
19:53:18|3.2811
19:53:20|3.2816
19:53:20|3.2825
19:53:22|3.2825
19:53:23|3.284
19:53:25|3.2852
19:53:25|3.2852
19:53:26|3.2852
19:53:28|3.2852
19:53:29|3.2852
19:53:31|3.2852
19:53:32|3.2853
19:53:33|3.2847
19:53:34|3.2788
19:53:35|3.279
19:53:36|3.2782
19:53:38|3.2777
19:53:39|3.2777
19:53:40|3.2794
19:53:41|3.2842
19:53:42|3.2842
19:53:43|3.2842
19:53:44|3.2842
19:53:46|3.2828
19:53:48|3.2809
19:53:48|3.2809
19:53:50|3.2809
19:53:51|3.2806
19:53:52|3.2806
19:53:53|3.2806
19:53:55|3.2781
19:53:55|3.2781
19:53:56|3.2781
19:53:57|3.2781
19:53:59|3.2781
19:54:01|3.2781
19:54:01|3.2781
19:54:02|3.278
19:54:03|3.2781
19:54:04|3.2803
19:54:05|3.2803
19:54:06|3.2805
19:54:07|3.2798
19:54:08|3.2798
19:54:10|3.2798
19:54:11|3.2837
19:54:12|3.2837
19:54:13|3.2837
19:54:14|3.2837
19:54:15|3.2837
19:54:16|3.284
19:54:17|3.2872
19:54:18|3.2873
19:54:20|3.2876
19:54:21|3.2876
19:54:22|3.2876
19:54:24|3.2876
19:54:25|3.2876
19:54:25|3.2876
19:54:28|3.2876
19:54:29|3.2876
19:54:31|3.2876
19:54:32|3.2866
19:54:34|3.2876
19:54:34|3.2876
19:54:35|3.2876
19:54:36|3.2876
19:54:37|3.2846
19:54:38|3.2846
19:54:39|3.2846
19:54:40|3.2874
19:54:41|3.2874
19:54:42|3.2876
19:54:43|3.2876
19:54:45|3.2876
19:54:46|3.2876
19:54:47|3.2876
19:54:48|3.2876
19:54:49|3.2874
19:54:50|3.2874
19:54:51|3.2879
19:54:52|3.2871
19:54:54|3.2871
19:54:55|3.2871
19:54:56|3.2871
19:54:57|3.2871
19:54:58|3.2866
19:54:59|3.2866
19:55:00|3.2866
19:55:02|3.2866
19:55:02|3.2884
19:55:04|3.2884
19:55:05|3.2884
19:55:06|3.2884
19:55:08|3.287
19:55:09|3.2845
19:55:10|3.2845
19:55:11|3.2845
19:55:12|3.2845
19:55:13|3.2845
19:55:14|3.2845
19:55:15|3.2845
19:55:16|3.2845
19:55:18|3.2845
19:55:19|3.2845
19:55:20|3.2845
19:55:21|3.2845
19:55:22|3.2845
19:55:24|3.2845
19:55:25|3.289
19:55:26|3.2904
19:55:27|3.2905
19:55:28|3.2905
19:55:30|3.2909
19:55:30|3.2909
19:55:32|3.2909
19:55:33|3.2909
19:55:34|3.2909
19:55:35|3.2903
19:55:37|3.2891
19:55:39|3.2891
19:55:39|3.2891
19:55:40|3.2893
19:55:41|3.2893
19:55:42|3.2893
19:55:44|3.2807
19:55:45|3.2807
19:55:45|3.2807
19:55:48|3.2814
19:55:49|3.2814
19:55:51|3.2814
19:55:51|3.2814
19:55:53|3.2814
19:55:54|3.2814
19:55:54|3.2814
19:55:55|3.2814
19:55:57|3.2814
19:55:58|3.2814
19:55:59|3.2814
19:56:00|3.2814
19:56:01|3.2814
19:56:02|3.2821
19:56:03|3.2821
19:56:04|3.2821
19:56:05|3.2815
19:56:06|3.2815
19:56:07|3.2815
19:56:08|3.2815
19:56:09|3.2815
19:56:10|3.2791
19:56:11|3.2782
19:56:12|3.2782
19:56:14|3.2755
19:56:16|3.2755
19:56:16|3.2755
19:56:18|3.275
19:56:18|3.2762
19:56:19|3.2763
19:56:20|3.2752
19:56:22|3.2752
19:56:22|3.2752
19:56:23|3.2786
19:56:25|3.2786
19:56:26|3.2786
19:56:28|3.2786
19:56:30|3.2786
19:56:31|3.2793
19:56:31|3.2793
19:56:32|3.277
19:56:34|3.277
19:56:35|3.277
19:56:36|3.277
19:56:37|3.275
19:56:38|3.275
19:56:40|3.275
19:56:41|3.2759
19:56:42|3.2759
19:56:42|3.2779
19:56:43|3.2779
19:56:45|3.2779
19:56:45|3.2779
19:56:47|3.2779
19:56:48|3.2748
19:56:49|3.2748
19:56:50|3.2748
19:56:51|3.2748
19:56:52|3.277
19:56:53|3.277
19:56:54|3.277
19:56:55|3.277
19:56:56|3.275
19:56:57|3.275
19:56:58|3.275
19:56:59|3.275
19:57:00|3.2738
19:57:01|3.2738
19:57:02|3.2738
19:57:03|3.2738
19:57:04|3.275
19:57:05|3.275
19:57:06|3.275
19:57:07|3.275
19:57:08|3.2753
19:57:09|3.2753
19:57:11|3.2753
19:57:12|3.2753
19:57:14|3.2753
19:57:16|3.2753
19:57:17|3.2753
19:57:17|3.2753
19:57:18|3.274
19:57:19|3.274
19:57:20|3.274
19:57:21|3.274
19:57:24|3.274
19:57:24|3.274
19:57:27|3.2753
19:57:27|3.2753
19:57:28|3.2783
19:57:29|3.2783
19:57:30|3.2783
19:57:31|3.2785
19:57:32|3.2785
19:57:33|3.2785
19:57:34|3.2785
19:57:37|3.2785
19:57:37|3.2785
19:57:38|3.2784
19:57:39|3.2784
19:57:41|3.2766
19:57:42|3.2776
19:57:43|3.2776
19:57:44|3.2776
19:57:44|3.2765
19:57:45|3.2765
19:57:46|3.2765
19:57:49|3.2765
19:57:50|3.2765
19:57:50|3.2811
19:57:51|3.2833
19:57:52|3.2833
19:57:53|3.2833
19:57:54|3.283
19:57:55|3.283
19:57:56|3.283
19:57:57|3.283
19:57:59|3.283
19:58:00|3.283
19:58:01|3.283
19:58:02|3.283
19:58:03|3.283
19:58:04|3.283
19:58:06|3.2818
19:58:06|3.2818
19:58:07|3.2818
19:58:09|3.2821
19:58:09|3.2821
19:58:12|3.2819
19:58:12|3.2819
19:58:14|3.2773
19:58:16|3.2773
19:58:17|3.2821
19:58:18|3.2792
19:58:19|3.2792
19:58:20|3.2792
19:58:21|3.2792
19:58:22|3.2792
19:58:23|3.2792
19:58:25|3.2792
19:58:26|3.2795
19:58:28|3.2792
19:58:29|3.2792
19:58:29|3.2792
19:58:31|3.2792
19:58:32|3.2792
19:58:33|3.2792
19:58:34|3.2792
19:58:35|3.2792
19:58:37|3.2792
19:58:38|3.2779
19:58:40|3.2779
19:58:40|3.2777
19:58:41|3.2777
19:58:44|3.2743
19:58:44|3.2738
19:58:46|3.2724
19:58:47|3.2724
19:58:47|3.2712
19:58:50|3.27
19:58:50|3.2719
19:58:51|3.2719
19:58:52|3.2717
19:58:53|3.2717
19:58:55|3.2757
19:58:56|3.2788
19:58:57|3.2827
19:58:58|3.2805
19:58:59|3.2805
19:59:00|3.2828
19:59:01|3.2828
19:59:02|3.2838
19:59:03|3.2838
19:59:05|3.2852
19:59:06|3.2852
19:59:06|3.2852
19:59:07|3.2852
19:59:10|3.2862
19:59:11|3.2885
19:59:12|3.2911
19:59:13|3.2934
19:59:14|3.2944
19:59:15|3.296
19:59:16|3.298
19:59:17|3.298
19:59:18|3.298
19:59:19|3.3
19:59:20|3.3004
19:59:21|3.3027
19:59:22|3.304
19:59:23|3.3061
19:59:25|3.3091
19:59:26|3.3074
19:59:27|3.3101
19:59:27|3.3101
19:59:30|3.3118
19:59:31|3.3069
19:59:32|3.3059
19:59:33|3.3035
19:59:34|3.306
19:59:35|3.306
19:59:37|3.306
19:59:38|3.306
19:59:39|3.306
19:59:41|3.3088
19:59:43|3.3088
19:59:44|3.3088
19:59:45|3.3088
19:59:46|3.3112
19:59:47|3.3112
19:59:49|3.3124
19:59:49|3.3141
19:59:51|3.3141
19:59:52|3.3117
19:59:54|3.3141
19:59:55|3.3118
19:59:57|3.3114
19:59:58|3.3096
19:59:59|3.3096
20:00:00|3.3096
20:00:00|3.3096
20:00:02|3.3069
20:00:04|3.3069
20:00:05|3.3104
20:00:07|3.3104
20:00:07|3.3104
20:00:08|3.3104
20:00:10|3.307
20:00:12|3.3098
20:00:12|3.3099
20:00:14|3.3094
20:00:16|3.3129
20:00:16|3.3135
20:00:17|3.3138
20:00:18|3.3138
20:00:20|3.3136
20:00:22|3.314
20:00:22|3.314
20:00:24|3.3154
20:00:26|3.3179
20:00:27|3.3183
20:00:28|3.3188
20:00:31|3.3201
20:00:32|3.3204
20:00:33|3.3204
20:00:34|3.3204
20:00:37|3.3204
20:00:38|3.3204
20:00:39|3.3204
20:00:40|3.3175
20:00:41|3.3175
20:00:42|3.3175
20:00:44|3.3175
20:00:46|3.3175
20:00:47|3.3187
20:00:48|3.318
20:00:48|3.3163
20:00:50|3.3163
20:00:51|3.3177
20:00:52|3.3158
20:00:53|3.3163
20:00:54|3.3141
20:00:54|3.3141
20:00:55|3.3144
20:00:57|3.3144
20:00:58|3.3108
20:00:59|3.3175
20:01:00|3.3175
20:01:01|3.3175
20:01:02|3.3175
20:01:03|3.3175
20:01:04|3.3175
20:01:05|3.3175
20:01:06|3.3224
20:01:07|3.324
20:01:08|3.3225
20:01:09|3.3225
20:01:10|3.319
20:01:11|3.319
20:01:12|3.319
20:01:14|3.3188
20:01:15|3.3179
20:01:17|3.3179
20:01:18|3.3196
20:01:18|3.3196
20:01:20|3.3196
20:01:21|3.3196
20:01:22|3.3196
20:01:23|3.3171
20:01:24|3.3193
20:01:25|3.3199
20:01:26|3.3225
20:01:27|3.325
20:01:28|3.3271
20:01:29|3.3233
20:01:31|3.3233
20:01:32|3.3267
20:01:32|3.3267
20:01:34|3.3244
20:01:34|3.3244
20:01:36|3.3244
20:01:37|3.3244
20:01:38|3.3262
20:01:40|3.3211
20:01:41|3.3211
20:01:42|3.3211
20:01:44|3.3266
20:01:45|3.3266
20:01:47|3.3269
20:01:48|3.3297
20:01:50|3.3301
20:01:50|3.3305
20:01:51|3.3307
20:01:52|3.3308
20:01:53|3.3326
20:01:54|3.3326
20:01:57|3.334
20:01:57|3.3342
20:01:58|3.3322
20:01:59|3.3325
20:02:00|3.3324
20:02:01|3.3334
20:02:02|3.334
20:02:03|3.3342
20:02:06|3.3342
20:02:06|3.3345
20:02:07|3.3345
20:02:08|3.3345
20:02:09|3.334
20:02:11|3.334
20:02:11|3.3355
20:02:13|3.3355
20:02:14|3.3355
20:02:15|3.335
20:02:16|3.335
20:02:17|3.3389
20:02:18|3.3389
20:02:19|3.3389
20:02:21|3.3389
20:02:22|3.3354
20:02:22|3.3392
20:02:23|3.3405
20:02:25|3.3412
20:02:25|3.345
20:02:26|3.3436
20:02:27|3.3436
20:02:28|3.3436
20:02:29|3.3474
20:02:30|3.3481
20:02:33|3.3499
20:02:34|3.3514
20:02:35|3.3489
20:02:37|3.3481
20:02:39|3.3481
20:02:39|3.3503
20:02:40|3.3439
20:02:43|3.3421
20:02:44|3.3435
20:02:45|3.3449
20:02:46|3.3449
20:02:47|3.3459
20:02:49|3.3459
20:02:50|3.3499
20:02:51|3.3499
20:02:52|3.3499
20:02:53|3.3449
20:02:55|3.3431
20:02:56|3.3443
20:02:57|3.3465
20:02:58|3.3465
20:02:59|3.3465
20:03:00|3.3465
20:03:01|3.3499
20:03:02|3.3499
20:03:03|3.3499
20:03:04|3.3499
20:03:05|3.3499
20:03:06|3.3481
20:03:07|3.3508
20:03:08|3.3508
20:03:10|3.3487
20:03:11|3.3518
20:03:12|3.3466
20:03:14|3.3464
20:03:15|3.3436
20:03:16|3.346
20:03:16|3.3496
20:03:17|3.3524
20:03:19|3.355
20:03:20|3.3566
20:03:21|3.3569
20:03:22|3.3568
20:03:23|3.3568
20:03:23|3.3574
20:03:25|3.3567
20:03:26|3.36
20:03:27|3.3614
20:03:28|3.365
20:03:29|3.365
20:03:30|3.365
20:03:31|3.3659
20:03:33|3.3636
20:03:33|3.3636
20:03:35|3.3631
20:03:35|3.3666
20:03:36|3.3608
20:03:38|3.3569
20:03:40|3.3557
20:03:41|3.3581
20:03:42|3.3581
20:03:44|3.3627
20:03:44|3.3668
20:03:45|3.3627
20:03:47|3.363
20:03:47|3.363
20:03:49|3.363
20:03:50|3.361
20:03:51|3.3554
20:03:52|3.3554
20:03:53|3.3614
20:03:54|3.3605
20:03:54|3.36
20:03:56|3.3587
20:03:57|3.3587
20:03:58|3.3587
20:03:59|3.3601
20:04:00|3.3601
20:04:01|3.3625
20:04:02|3.3625
20:04:03|3.3609
20:04:05|3.3583
20:04:06|3.3566
20:04:06|3.3553
20:04:07|3.36
20:04:09|3.3553
20:04:09|3.3574
20:04:10|3.3614
20:04:12|3.3645
20:04:12|3.3687
20:04:15|3.3704
20:04:15|3.372
20:04:16|3.3757
20:04:17|3.3765
20:04:19|3.3769
20:04:20|3.3748
20:04:21|3.3781
20:04:22|3.3788
20:04:23|3.38
20:04:24|3.3806
20:04:25|3.3806
20:04:26|3.38
20:04:27|3.3801
20:04:28|3.3809
20:04:29|3.3826
20:04:30|3.3827
20:04:31|3.3816
20:04:33|3.3756
20:04:35|3.3728
20:04:35|3.3757
20:04:37|3.3775
20:04:38|3.3817
20:04:40|3.3778
20:04:41|3.3834
20:04:42|3.3834
20:04:43|3.3809
20:04:44|3.3821
20:04:45|3.3821
20:04:46|3.3837
20:04:47|3.3812
20:04:48|3.3867
20:04:50|3.3872
20:04:52|3.3875
20:04:53|3.3839
20:04:54|3.3839
20:04:55|3.3859
20:04:56|3.388
20:04:57|3.3893
20:04:58|3.3893
20:04:59|3.388
20:05:00|3.388
20:05:02|3.387
20:05:03|3.387
20:05:04|3.387
20:05:05|3.387
20:05:06|3.385
20:05:06|3.385
20:05:09|3.385
20:05:10|3.385
20:05:11|3.3896
20:05:12|3.3896
20:05:13|3.392
20:05:14|3.392
20:05:16|3.3878
20:05:17|3.3894
20:05:19|3.3949
20:05:19|3.3956
20:05:21|3.3949
20:05:23|3.3949
20:05:24|3.3933
20:05:25|3.3963
20:05:27|3.3966
20:05:27|3.3966
20:05:28|3.3972
20:05:30|3.3966
20:05:30|3.3977
20:05:33|3.3979
20:05:33|3.3988
20:05:35|3.3977
20:05:36|3.3913
20:05:38|3.39
20:05:40|3.3914
20:05:40|3.3948
20:05:41|3.3962
20:05:42|3.3964
20:05:45|3.3966
20:05:46|3.4
20:05:47|3.4005
20:05:48|3.4005
20:05:49|3.403
20:05:51|3.4063
20:05:51|3.4078
20:05:53|3.4076
20:05:53|3.409
20:05:55|3.4054
20:05:56|3.4106
20:05:57|3.4088
20:05:58|3.4083
20:05:59|3.4125
20:06:00|3.4102
20:06:01|3.4097
20:06:02|3.4098
20:06:03|3.4099
20:06:04|3.408
20:06:05|3.4134
20:06:06|3.4134
20:06:08|3.4105
20:06:09|3.4145
20:06:11|3.4022
20:06:12|3.4036
20:06:15|3.4086
20:06:16|3.4091
20:06:17|3.4054
20:06:18|3.408
20:06:19|3.4048
20:06:20|3.4068
20:06:21|3.4017
20:06:23|3.3991
20:06:23|3.3995
20:06:25|3.3998
20:06:26|3.3965
20:06:27|3.3953
20:06:28|3.3981
20:06:29|3.3959
20:06:31|3.3959
20:06:31|3.3998
20:06:33|3.3998
20:06:34|3.3987
20:06:35|3.3987
20:06:36|3.3987
20:06:38|3.4015
20:06:39|3.4001
20:06:40|3.4001
20:06:41|3.4001
20:06:42|3.3978
20:06:44|3.3988
20:06:45|3.3988
20:06:47|3.3988
20:06:48|3.3988
20:06:49|3.3988
20:06:51|3.3988
20:06:52|3.3988
20:06:53|3.398
20:06:54|3.398
20:06:55|3.4
20:06:56|3.402
20:06:57|3.402
20:06:58|3.4027
20:06:59|3.413
20:07:00|3.4112
20:07:01|3.4116
20:07:02|3.4154
20:07:03|3.4161
20:07:04|3.4161
20:07:05|3.4164
20:07:06|3.4163
20:07:07|3.4161
20:07:08|3.4179
20:07:09|3.4179
20:07:11|3.4157
20:07:12|3.4179
20:07:13|3.4188
20:07:14|3.4192
20:07:16|3.4194
20:07:17|3.4193
20:07:18|3.4129
20:07:18|3.4132
20:07:20|3.415
20:07:21|3.418
20:07:22|3.418
20:07:24|3.4165
20:07:24|3.4186
20:07:26|3.4158
20:07:27|3.4161
20:07:29|3.4125
20:07:30|3.41
20:07:32|3.4111
20:07:32|3.4159
20:07:33|3.417
20:07:34|3.4144
20:07:36|3.4191
20:07:37|3.4199
20:07:37|3.4198
20:07:39|3.4202
20:07:40|3.4211
20:07:42|3.42
20:07:43|3.421
20:07:43|3.4204
20:07:44|3.4198
20:07:46|3.4168
20:07:47|3.4215
20:07:48|3.4214
20:07:48|3.4198
20:07:50|3.4214
20:07:51|3.4209
20:07:51|3.4215
20:07:53|3.4215
20:07:54|3.4216
20:07:55|3.4215
20:07:55|3.4226
20:07:57|3.4229
20:07:59|3.4227
20:07:59|3.4227
20:08:00|3.4215
20:08:02|3.4181
20:08:03|3.4184
20:08:03|3.422
20:08:06|3.422
20:08:07|3.422
20:08:08|3.4223
20:08:09|3.4213
20:08:10|3.4197
20:08:11|3.4194
20:08:12|3.4194
20:08:13|3.4198
20:08:14|3.4211
20:08:16|3.4211
20:08:17|3.4194
20:08:18|3.4193
20:08:19|3.4158
20:08:20|3.413
20:08:22|3.4144
20:08:23|3.4144
20:08:25|3.4146
20:08:26|3.4131
20:08:27|3.4135
20:08:28|3.4505
20:08:30|3.4521
20:08:30|3.447
20:08:31|3.4422
20:08:32|3.4494
20:08:34|3.4486
20:08:34|3.4514
20:08:36|3.4501
20:08:36|3.4542
20:08:38|3.4507
20:08:40|3.446
20:08:41|3.4376
20:08:42|3.4378
20:08:42|3.4484
20:08:44|3.4512
20:08:44|3.4498
20:08:45|3.4509
20:08:46|3.4553
20:08:48|3.4562
20:08:49|3.4543
20:08:50|3.4489
20:08:51|3.4505
20:08:52|3.4531
20:08:53|3.4505
20:08:54|3.4561
20:08:55|3.4536
20:08:57|3.454
20:08:57|3.4544
20:08:58|3.4547
20:08:59|3.4596
20:09:01|3.46
20:09:01|3.4581
20:09:02|3.46
20:09:03|3.4582
20:09:06|3.4635
20:09:07|3.4638
20:09:08|3.4632
20:09:09|3.4648
20:09:10|3.465
20:09:11|3.466
20:09:12|3.4666
20:09:13|3.4693
20:09:14|3.4681
20:09:15|3.47
20:09:16|3.4661
20:09:18|3.4624
20:09:18|3.458
20:09:19|3.455
20:09:20|3.4538
20:09:21|3.4531
20:09:22|3.4556
20:09:23|3.4544
20:09:24|3.4548
20:09:26|3.4568
20:09:26|3.4573
20:09:29|3.4524
20:09:29|3.451
20:09:31|3.452
20:09:31|3.4497
20:09:32|3.4515
20:09:34|3.4512
20:09:35|3.4514
20:09:35|3.4561
20:09:36|3.4536
20:09:38|3.4623
20:09:39|3.4602
20:09:41|3.4602
20:09:41|3.4609
20:09:42|3.4647
20:09:44|3.464
20:09:45|3.4691
20:09:47|3.4625
20:09:49|3.4652
20:09:49|3.4616
20:09:51|3.4619
20:09:51|3.4616
20:09:52|3.4573
20:09:54|3.4557
20:09:54|3.4605
20:09:55|3.4609
20:09:57|3.4604
20:09:57|3.4604
20:09:58|3.4591
20:09:59|3.4549
20:10:01|3.4549
20:10:01|3.454
20:10:02|3.4566
20:10:03|3.45
20:10:05|3.4518
20:10:06|3.4542
20:10:08|3.4542
20:10:10|3.4544
20:10:10|3.4504
20:10:12|3.454
20:10:13|3.4583
20:10:13|3.4604
20:10:15|3.4627
20:10:17|3.4644
20:10:18|3.462
20:10:20|3.4652
20:10:21|3.4609
20:10:22|3.4646
20:10:23|3.4646
20:10:24|3.4646
20:10:25|3.4646
20:10:26|3.4609
20:10:27|3.4609
20:10:28|3.4609
20:10:29|3.4605
20:10:30|3.46
20:10:31|3.46
20:10:32|3.462
20:10:33|3.462
20:10:34|3.4586
20:10:35|3.4582
20:10:37|3.46
20:10:38|3.4589
20:10:40|3.4652
20:10:42|3.4632
20:10:44|3.4672
20:10:45|3.4667
20:10:46|3.4681
20:10:48|3.4668
20:10:49|3.4656
20:10:50|3.4635
20:10:51|3.4695
20:10:52|3.4653
20:10:53|3.4667
20:10:54|3.4667
20:10:55|3.4667
20:10:56|3.4667
20:10:57|3.4671
20:10:58|3.4671
20:10:59|3.47
20:11:00|3.4669
20:11:01|3.4702
20:11:02|3.4716
20:11:03|3.4715
20:11:04|3.4692
20:11:06|3.4712
20:11:06|3.4712
20:11:07|3.4712
20:11:08|3.4712
20:11:11|3.4712
20:11:12|3.4709
20:11:12|3.4687
20:11:13|3.4705
20:11:15|3.4705
20:11:16|3.467
20:11:18|3.4697
20:11:19|3.465
20:11:21|3.4672
20:11:21|3.4613
20:11:23|3.462
20:11:24|3.4621
20:11:26|3.4527
20:11:26|3.4527
20:11:28|3.4554
20:11:29|3.4562
20:11:30|3.455
20:11:31|3.4528
20:11:32|3.4531
20:11:33|3.4531
20:11:34|3.4532
20:11:35|3.4529
20:11:37|3.4562
20:11:38|3.4576
20:11:39|3.4558
20:11:41|3.4625
20:11:41|3.4679
20:11:43|3.4622
20:11:44|3.4622
20:11:45|3.4622
20:11:45|3.4653
20:11:47|3.4643
20:11:48|3.4623
20:11:49|3.4635
20:11:50|3.4635
20:11:50|3.4635
20:11:52|3.4635
20:11:53|3.4635
20:11:54|3.4537
20:11:55|3.4564
20:11:56|3.4554
20:11:57|3.4564
20:11:59|3.4564
20:12:00|3.4564
20:12:01|3.4563
20:12:01|3.4533
20:12:02|3.4564
20:12:04|3.4564
20:12:05|3.448
20:12:05|3.447
20:12:06|3.4452
20:12:08|3.4498
20:12:08|3.4446
20:12:09|3.4444
20:12:11|3.4434
20:12:11|3.4443
20:12:13|3.4526
20:12:14|3.4476
20:12:15|3.4461
20:12:16|3.4523
20:12:18|3.4518
20:12:18|3.451
20:12:20|3.4495
20:12:21|3.4506
20:12:21|3.4506
20:12:23|3.4506
20:12:24|3.4499
20:12:25|3.4499
20:12:26|3.4499
20:12:27|3.4533
20:12:28|3.4547
20:12:29|3.4547
20:12:30|3.4547
20:12:31|3.4547
20:12:32|3.4547
20:12:33|3.4598
20:12:34|3.4598
20:12:35|3.4598
20:12:36|3.458
20:12:37|3.4674
20:12:38|3.4601
20:12:39|3.4592
20:12:40|3.4592
20:12:42|3.4641
20:12:42|3.4644
20:12:43|3.4677
20:12:46|3.4818
20:12:47|3.4829
20:12:47|3.4805
20:12:48|3.4811
20:12:50|3.4792
20:12:50|3.4788
20:12:51|3.4782
20:12:52|3.4792
20:12:54|3.483
20:12:55|3.4841
20:12:56|3.4764
20:12:57|3.4655
20:12:58|3.4714
20:12:59|3.475
20:13:00|3.479
20:13:01|3.478
20:13:02|3.4809
20:13:04|3.478
20:13:06|3.4792
20:13:07|3.4797
20:13:08|3.4797
20:13:10|3.4803
20:13:12|3.482
20:13:13|3.4802
20:13:14|3.4804
20:13:16|3.4832
20:13:16|3.4832
20:13:17|3.4832
20:13:19|3.4832
20:13:20|3.4832
20:13:21|3.4821
20:13:23|3.4821
20:13:24|3.4832
20:13:24|3.4764
20:13:25|3.4768
20:13:27|3.4752
20:13:28|3.4737
20:13:28|3.4731
20:13:30|3.4755
20:13:31|3.4717
20:13:31|3.4718
20:13:32|3.4724
20:13:33|3.4726
20:13:35|3.4767
20:13:35|3.4767
20:13:38|3.4771
20:13:38|3.4772
20:13:39|3.4823
20:13:41|3.4823
20:13:42|3.4783
20:13:42|3.4791
20:13:44|3.4791
20:13:45|3.4823
20:13:45|3.48
20:13:46|3.4845
20:13:48|3.4854
20:13:49|3.4803
20:13:51|3.4815
20:13:52|3.4815
20:13:53|3.4814
20:13:54|3.4814
20:13:55|3.4855
20:13:56|3.4832
20:13:57|3.4858
20:13:58|3.483
20:13:59|3.483
20:14:00|3.483
20:14:01|3.4816
20:14:02|3.4818
20:14:03|3.4815
20:14:04|3.482
20:14:06|3.4807
20:14:07|3.4791
20:14:09|3.4791
20:14:11|3.4806
20:14:11|3.478
20:14:13|3.4762
20:14:14|3.4726
20:14:15|3.4766
20:14:16|3.4762
20:14:18|3.478
20:14:19|3.4724
20:14:21|3.4676
20:14:22|3.4712
20:14:24|3.4716
20:14:24|3.4707
20:14:25|3.4721
20:14:27|3.4721
20:14:28|3.4713
20:14:29|3.471
20:14:30|3.472
20:14:30|3.4697
20:14:32|3.4693
20:14:33|3.4715
20:14:34|3.4684
20:14:34|3.4717
20:14:37|3.472
20:14:37|3.472
20:14:38|3.472
20:14:40|3.4713
20:14:40|3.4715
20:14:41|3.4715
20:14:43|3.4715
20:14:43|3.4731
20:14:46|3.466
20:14:47|3.4687
20:14:48|3.4685
20:14:48|3.4658
20:14:50|3.4658
20:14:50|3.4666
20:14:53|3.4668
20:14:53|3.4668
20:14:54|3.4694
20:14:55|3.4685
20:14:57|3.475
20:14:57|3.4706
20:14:59|3.4713
20:15:00|3.4732
20:15:01|3.4732
20:15:02|3.4732
20:15:03|3.4716
20:15:04|3.4729
20:15:05|3.4688
20:15:07|3.4873
20:15:09|3.4847
20:15:10|3.4836
20:15:11|3.4915
20:15:12|3.4918
20:15:14|3.4908
20:15:15|3.4893
20:15:16|3.4857
20:15:17|3.4837
20:15:18|3.4794
20:15:19|3.4822
20:15:19|3.4873
20:15:21|3.4899
20:15:22|3.4843
20:15:23|3.4898
20:15:24|3.4858
20:15:25|3.4895
20:15:26|3.4846
20:15:27|3.4839
20:15:29|3.4845
20:15:30|3.4846
20:15:31|3.4838
20:15:32|3.4838
20:15:33|3.4838
20:15:34|3.4835
20:15:35|3.4825
20:15:36|3.4825
20:15:37|3.4825
20:15:38|3.4825
20:15:39|3.4839
20:15:40|3.4839
20:15:40|3.4881
20:15:42|3.4881
20:15:43|3.4879
20:15:45|3.4872
20:15:47|3.484
20:15:49|3.484
20:15:50|3.4883
20:15:52|3.4883
20:15:53|3.4879
20:15:55|3.4875
20:15:56|3.4874
20:15:57|3.4905
20:15:58|3.4905
20:15:59|3.4912
20:16:00|3.4838
20:16:01|3.4837
20:16:03|3.4869
20:16:04|3.4868
20:16:05|3.4868
20:16:07|3.4868
20:16:07|3.4868
20:16:08|3.4906
20:16:09|3.4906
20:16:10|3.4893
20:16:11|3.4911
20:16:13|3.4878
20:16:14|3.4878
20:16:14|3.4878
20:16:16|3.4878
20:16:17|3.4878
20:16:18|3.4937
20:16:18|3.4938
20:16:20|3.4937
20:16:20|3.489
20:16:21|3.492
20:16:23|3.4925
20:16:23|3.4897
20:16:26|3.4899
20:16:27|3.494
20:16:28|3.4943
20:16:29|3.4948
20:16:30|3.4948
20:16:31|3.4945
20:16:33|3.4981
20:16:34|3.4978
20:16:35|3.497
20:16:36|3.4949
20:16:37|3.498
20:16:38|3.4994
20:16:39|3.4999
20:16:40|3.4997
20:16:41|3.4999
20:16:42|3.4994
20:16:43|3.5
20:16:45|3.5
20:16:47|3.5
20:16:48|3.5005
20:16:49|3.506
20:16:50|3.5053
20:16:51|3.5046
20:16:52|3.504
20:16:54|3.5057
20:16:56|3.5001
20:16:57|3.4888
20:16:59|3.4941
20:17:00|3.4966
20:17:01|3.4949
20:17:02|3.4955
20:17:03|3.5003
20:17:04|3.4989
20:17:05|3.5084
20:17:07|3.5083
20:17:09|3.5065
20:17:10|3.5085
20:17:11|3.5066
20:17:12|3.5052
20:17:13|3.5049
20:17:14|3.5027
20:17:15|3.5051
20:17:17|3.5005
20:17:18|3.5063
20:17:19|3.5061
20:17:20|3.5048
20:17:21|3.5064
20:17:22|3.51
20:17:23|3.505
20:17:25|3.5031
20:17:26|3.5051
20:17:27|3.5048
20:17:28|3.5034
20:17:29|3.5031
20:17:30|3.5058
20:17:31|3.5058
20:17:33|3.5064
20:17:33|3.5073
20:17:34|3.5062
20:17:35|3.5073
20:17:36|3.5038
20:17:37|3.5073
20:17:38|3.5062
20:17:39|3.5072
20:17:40|3.5072
20:17:41|3.5063
20:17:42|3.5104
20:17:43|3.514
20:17:44|3.5139
20:17:46|3.5144
20:17:47|3.5145
20:17:48|3.5106
20:17:48|3.5131
20:17:50|3.5127
20:17:52|3.5126
20:17:52|3.5145
20:17:53|3.5132
20:17:54|3.5112
20:17:55|3.5131
20:17:56|3.5131
20:17:57|3.5085
20:17:58|3.5132
20:17:59|3.5134
20:18:00|3.5134
20:18:01|3.5099
20:18:02|3.5197
20:18:03|3.5167
20:18:04|3.5177
20:18:05|3.5183
20:18:07|3.5176
20:18:08|3.5199
20:18:08|3.5199
20:18:10|3.5197
20:18:11|3.5159
20:18:12|3.5265
20:18:13|3.5214
20:18:14|3.5226
20:18:15|3.5229
20:18:16|3.5235
20:18:17|3.5257
20:18:18|3.5253
20:18:19|3.5278
20:18:20|3.5255
20:18:21|3.5295
20:18:22|3.53
20:18:23|3.53
20:18:24|3.53
20:18:25|3.53
20:18:26|3.5316
20:18:27|3.5325
20:18:28|3.5319
20:18:29|3.5319
20:18:30|3.5313
20:18:31|3.5266
20:18:32|3.5278
20:18:34|3.5251
20:18:35|3.5239
20:18:36|3.529
20:18:38|3.5356
20:18:39|3.5315
20:18:40|3.5351
20:18:40|3.5314
20:18:41|3.532
20:18:43|3.5284
20:18:44|3.5282
20:18:45|3.5293
20:18:46|3.53
20:18:48|3.531
20:18:50|3.5327
20:18:51|3.5344
20:18:52|3.54
20:18:53|3.5399
20:18:54|3.5419
20:18:56|3.5439
20:18:57|3.5399
20:18:58|3.5435
20:18:59|3.5455
20:19:00|3.5456
20:19:01|3.5419
20:19:02|3.5425
20:19:03|3.5384
20:19:05|3.538
20:19:06|3.54
20:19:07|3.5369
20:19:08|3.5427
20:19:09|3.5393
20:19:10|3.5379
20:19:11|3.5374
20:19:12|3.5359
20:19:13|3.5375
20:19:14|3.5375
20:19:15|3.5368
20:19:17|3.5389
20:19:18|3.5389
20:19:20|3.5393
20:19:20|3.5418
20:19:21|3.5418
20:19:22|3.5383
20:19:23|3.5383
20:19:24|3.5383
20:19:25|3.535
20:19:26|3.5383
20:19:27|3.5382
20:19:29|3.535
20:19:30|3.5357
20:19:31|3.5359
20:19:32|3.5384
20:19:32|3.5388
20:19:34|3.5387
20:19:35|3.5392
20:19:36|3.5378
20:19:37|3.5378
20:19:38|3.5378
20:19:39|3.5375
20:19:40|3.5419
20:19:41|3.54
20:19:42|3.5416
20:19:43|3.5416
20:19:44|3.5482
20:19:46|3.551
20:19:46|3.5551
20:19:48|3.5528
20:19:50|3.5489
20:19:51|3.5445
20:19:52|3.5517
20:19:53|3.558
20:19:54|3.5569
20:19:55|3.5499
20:19:56|3.5498
20:19:57|3.5494
20:19:58|3.5537
20:19:59|3.5538
20:20:00|3.5512
20:20:01|3.5489
20:20:02|3.5487
20:20:03|3.5477
20:20:05|3.5464
20:20:07|3.5394
20:20:07|3.5422
20:20:09|3.5416
20:20:10|3.5476
20:20:11|3.5443
20:20:13|3.5484
20:20:13|3.5455
20:20:15|3.5491
20:20:16|3.5492
20:20:17|3.5494
20:20:19|3.5467
20:20:20|3.5434
20:20:22|3.5353
20:20:24|3.5364
20:20:25|3.533
20:20:26|3.5179
20:20:26|3.5329
20:20:28|3.5342
20:20:29|3.5319
20:20:29|3.5273
20:20:30|3.5296
20:20:32|3.5297
20:20:32|3.5312
20:20:34|3.5297
20:20:35|3.5302
20:20:35|3.5349
20:20:37|3.531
20:20:38|3.531
20:20:38|3.5288
20:20:39|3.531
20:20:41|3.532
20:20:41|3.5317
20:20:42|3.5317
20:20:44|3.5308
20:20:45|3.5278
20:20:46|3.5273
20:20:46|3.5273
20:20:47|3.5251
20:20:49|3.5278
20:20:51|3.5188
20:20:53|3.5227
20:20:53|3.5251
20:20:54|3.5249
20:20:57|3.5251
20:20:58|3.5251
20:20:58|3.5207
20:20:59|3.5214
20:21:00|3.518
20:21:01|3.518
20:21:02|3.5207
20:21:03|3.5174
20:21:04|3.5148
20:21:05|3.518
20:21:06|3.5166
20:21:07|3.518
20:21:08|3.5147
20:21:09|3.5181
20:21:10|3.5182
20:21:11|3.5142
20:21:12|3.5168
20:21:13|3.514
20:21:14|3.514
20:21:16|3.5152
20:21:16|3.5116
20:21:17|3.5114
20:21:19|3.5061
20:21:20|3.5077
20:21:20|3.5139
20:21:21|3.5095
20:21:22|3.5099
20:21:24|3.5097
20:21:25|3.5093
20:21:26|3.51
20:21:28|3.51
20:21:29|3.5086
20:21:29|3.5113
20:21:31|3.51
20:21:32|3.51
20:21:33|3.5074
20:21:34|3.5099
20:21:34|3.5103
20:21:36|3.512
20:21:37|3.5119
20:21:37|3.5119
20:21:39|3.51
20:21:40|3.5096
20:21:41|3.5047
20:21:41|3.5106
20:21:43|3.5104
20:21:44|3.5053
20:21:45|3.5054
20:21:46|3.5028
20:21:47|3.5028
20:21:48|3.5056
20:21:48|3.5059
20:21:50|3.5029
20:21:52|3.5049
20:21:52|3.5023
20:21:54|3.5059
20:21:55|3.5112
20:21:56|3.5074
20:21:57|3.5074
20:21:58|3.5074
20:22:00|3.507
20:22:01|3.5073
20:22:02|3.5073
20:22:03|3.5033
20:22:04|3.5066
20:22:05|3.507
20:22:06|3.5075
20:22:08|3.5087
20:22:09|3.51
20:22:10|3.5124
20:22:11|3.5121
20:22:13|3.51
20:22:14|3.5062
20:22:14|3.5127
20:22:15|3.5065
20:22:16|3.5119
20:22:17|3.5081
20:22:18|3.5083
20:22:19|3.5083
20:22:21|3.507
20:22:21|3.5065
20:22:22|3.506
20:22:25|3.505
20:22:25|3.505
20:22:26|3.505
20:22:27|3.5035
20:22:28|3.4988
20:22:30|3.4987
20:22:31|3.4987
20:22:32|3.5002
20:22:34|3.5006
20:22:35|3.5017
20:22:36|3.4979
20:22:37|3.4978
20:22:38|3.5031
20:22:39|3.5
20:22:40|3.5
20:22:41|3.4987
20:22:42|3.5034
20:22:44|3.5001
20:22:45|3.505
20:22:45|3.5056
20:22:47|3.5007
20:22:48|3.5009
20:22:48|3.5058
20:22:50|3.5028
20:22:50|3.5036
20:22:53|3.5044
20:22:53|3.505
20:22:54|3.5028
20:22:56|3.5043
20:22:57|3.5043
20:22:58|3.5043
20:22:59|3.5002
20:23:00|3.4992
20:23:01|3.4992
20:23:02|3.4992
20:23:03|3.4992
20:23:04|3.4993
20:23:06|3.4993
20:23:06|3.4993
20:23:07|3.4993
20:23:08|3.4993
20:23:09|3.4934
20:23:11|3.4953
20:23:12|3.4989
20:23:13|3.4952
20:23:13|3.4952
20:23:14|3.4915
20:23:15|3.4892
20:23:16|3.4866
20:23:18|3.4866
20:23:19|3.4905
20:23:20|3.4934
20:23:21|3.4934
20:23:22|3.4905
20:23:23|3.4905
20:23:25|3.4934
20:23:27|3.4903
20:23:27|3.4934
20:23:28|3.4923
20:23:29|3.4934
20:23:31|3.4923
20:23:32|3.4923
20:23:32|3.4923
20:23:33|3.4926
20:23:34|3.49
20:23:37|3.49
20:23:37|3.4903
20:23:38|3.49
20:23:39|3.49
20:23:40|3.4901
20:23:41|3.4927
20:23:42|3.4921
20:23:43|3.49
20:23:44|3.49
20:23:45|3.49
20:23:46|3.4878
20:23:48|3.4902
20:23:48|3.4869
20:23:49|3.4869
20:23:50|3.4872
20:23:51|3.4864
20:23:52|3.4866
20:23:54|3.4821
20:23:55|3.4812
20:23:57|3.4785
20:23:58|3.4785
20:23:59|3.4821
20:24:00|3.4821
20:24:02|3.4821
20:24:02|3.4821
20:24:03|3.4852
20:24:05|3.4797
20:24:06|3.4797
20:24:07|3.4797
20:24:09|3.4797
20:24:10|3.4856
20:24:10|3.4901
20:24:12|3.4901
20:24:13|3.4901
20:24:14|3.494
20:24:16|3.4965
20:24:16|3.4968
20:24:17|3.4947
20:24:19|3.494
20:24:19|3.494
20:24:20|3.4961
20:24:21|3.49
20:24:22|3.4921
20:24:23|3.4921
20:24:25|3.4866
20:24:26|3.4897
20:24:26|3.4897
20:24:27|3.4897
20:24:28|3.4897
20:24:30|3.4897
20:24:30|3.4906
20:24:32|3.4874
20:24:33|3.4874
20:24:34|3.4872
20:24:34|3.4901
20:24:36|3.4901
20:24:36|3.4894
20:24:38|3.4894
20:24:39|3.4925
20:24:41|3.4928
20:24:41|3.4934
20:24:43|3.4934
20:24:43|3.4906
20:24:44|3.4906
20:24:45|3.4906
20:24:47|3.4928
20:24:48|3.4928
20:24:49|3.4974
20:24:50|3.4911
20:24:51|3.4911
20:24:53|3.4911
20:24:54|3.4911
20:24:55|3.4911
20:24:56|3.4934
20:24:57|3.4911
20:24:58|3.4911
20:24:59|3.4911
20:25:00|3.4911
20:25:01|3.4911
20:25:02|3.4911
20:25:03|3.4937
20:25:05|3.4911
20:25:05|3.4911
20:25:06|3.4911
20:25:09|3.4927
20:25:09|3.4907
20:25:10|3.4907
20:25:11|3.4875
20:25:13|3.493
20:25:14|3.493
20:25:14|3.4905
20:25:16|3.4905
20:25:17|3.4905
20:25:17|3.4905
20:25:18|3.4905
20:25:19|3.4905
20:25:21|3.4654
20:25:22|3.469
20:25:23|3.4701
20:25:23|3.4675
20:25:25|3.4669
20:25:25|3.4718
20:25:27|3.4718
20:25:29|3.4773
20:25:30|3.4793
20:25:30|3.4889
20:25:31|3.485
20:25:34|3.4843
20:25:35|3.484
20:25:36|3.484
20:25:37|3.4779
20:25:38|3.4827
20:25:39|3.4791
20:25:40|3.4764
20:25:41|3.4808
20:25:42|3.4808
20:25:44|3.482
20:25:44|3.473
20:25:45|3.4732
20:25:46|3.4732
20:25:48|3.4796
20:25:48|3.4798
20:25:49|3.4758
20:25:50|3.4775
20:25:52|3.4775
20:25:53|3.4777
20:25:53|3.4777
20:25:56|3.4777
20:25:57|3.4777
20:25:57|3.4777
20:25:58|3.4777
20:25:59|3.4778
20:26:00|3.4778
20:26:01|3.4781
20:26:03|3.4781
20:26:03|3.4781
20:26:05|3.4787
20:26:06|3.4787
20:26:06|3.4845
20:26:08|3.4849
20:26:09|3.4867
20:26:09|3.4877
20:26:12|3.4861
20:26:13|3.4861
20:26:14|3.4861
20:26:16|3.4861
20:26:16|3.4861
20:26:17|3.4861
20:26:18|3.49
20:26:19|3.49
20:26:20|3.49
20:26:22|3.49
20:26:23|3.49
20:26:24|3.49
20:26:25|3.49
20:26:26|3.49
20:26:28|3.4887
20:26:29|3.4887
20:26:29|3.49
20:26:30|3.4919
20:26:32|3.4933
20:26:33|3.4953
20:26:34|3.4953
20:26:34|3.4964
20:26:36|3.4987
20:26:36|3.4987
20:26:37|3.4979
20:26:39|3.4978
20:26:40|3.4998
20:26:41|3.4981
20:26:42|3.5
20:26:43|3.4998
20:26:44|3.4998
20:26:45|3.5011
20:26:46|3.5034
20:26:47|3.5034
20:26:48|3.5037
20:26:49|3.5037
20:26:50|3.5036
20:26:51|3.5037
20:26:52|3.5037
20:26:53|3.5037
20:26:54|3.5032
20:26:56|3.5091
20:26:56|3.5091
20:26:57|3.5049
20:26:58|3.501
20:26:59|3.5023
20:27:01|3.5055
20:27:02|3.5055
20:27:04|3.5055
20:27:04|3.5055
20:27:05|3.505
20:27:07|3.5036
20:27:09|3.5036
20:27:11|3.504
20:27:11|3.5037
20:27:13|3.5052
20:27:15|3.5034
20:27:16|3.501
20:27:17|3.5055
20:27:18|3.4975
20:27:20|3.4973
20:27:21|3.4941
20:27:22|3.4934
20:27:24|3.4932
20:27:25|3.493
20:27:25|3.493
20:27:27|3.4932
20:27:27|3.4951
20:27:29|3.4986
20:27:30|3.493
20:27:31|3.4918
20:27:31|3.4918
20:27:33|3.4897
20:27:33|3.4892
20:27:35|3.49
20:27:37|3.4877
20:27:37|3.4851
20:27:39|3.4851
20:27:40|3.485
20:27:40|3.4844
20:27:41|3.4826
20:27:42|3.4824
20:27:43|3.482
20:27:44|3.4818
20:27:46|3.4849
20:27:47|3.481
20:27:48|3.4782
20:27:50|3.4784
20:27:51|3.4762
20:27:52|3.4762
20:27:53|3.4734
20:27:54|3.4771
20:27:56|3.4734
20:27:56|3.4732
20:27:57|3.4731
20:28:00|3.4731
20:28:00|3.4731
20:28:01|3.4685
20:28:02|3.472
20:28:03|3.4732
20:28:05|3.4737
20:28:06|3.4737
20:28:07|3.4751
20:28:08|3.4703
20:28:09|3.4703
20:28:10|3.4703
20:28:11|3.4703
20:28:13|3.4701
20:28:13|3.4701
20:28:14|3.4676
20:28:15|3.4676
20:28:16|3.464
20:28:17|3.4613
20:28:18|3.4612
20:28:20|3.4612
20:28:21|3.4577
20:28:22|3.4535
20:28:23|3.4564
20:28:25|3.4567
20:28:27|3.4561
20:28:29|3.46
20:28:30|3.4579
20:28:31|3.4642
20:28:32|3.461
20:28:33|3.4609
20:28:34|3.4576
20:28:35|3.458
20:28:36|3.46
20:28:37|3.4609
20:28:38|3.4608
20:28:39|3.4613
20:28:40|3.4613
20:28:42|3.4613
20:28:43|3.4687
20:28:44|3.4699
20:28:44|3.4699
20:28:45|3.4699
20:28:47|3.4708
20:28:48|3.4757
20:28:48|3.4757
20:28:50|3.471
20:28:50|3.471
20:28:51|3.4777
20:28:53|3.475
20:28:53|3.4743
20:28:55|3.4736
20:28:56|3.4743
20:28:56|3.4742
20:28:58|3.4699
20:28:59|3.4716
20:29:00|3.4662
20:29:02|3.4678
20:29:02|3.4678
20:29:03|3.4642
20:29:04|3.4642
20:29:05|3.4642
20:29:07|3.4677
20:29:08|3.4645
20:29:09|3.4645
20:29:10|3.4645
20:29:11|3.4621
20:29:12|3.4625
20:29:13|3.464
20:29:15|3.4622
20:29:15|3.4622
20:29:17|3.4659
20:29:18|3.4659
20:29:20|3.4659
20:29:22|3.4657
20:29:23|3.4676
20:29:24|3.4677
20:29:25|3.4654
20:29:26|3.4654
20:29:27|3.4696
20:29:28|3.4696
20:29:30|3.4671
20:29:32|3.4662
20:29:32|3.4662
20:29:34|3.4662
20:29:34|3.466
20:29:36|3.4665
20:29:38|3.4665
20:29:39|3.4659
20:29:40|3.4659
20:29:41|3.4643
20:29:42|3.4643
20:29:44|3.4659
20:29:44|3.4661
20:29:45|3.4661
20:29:46|3.4661
20:29:47|3.4661
20:29:48|3.4661
20:29:49|3.4646
20:29:50|3.4665
20:29:51|3.4665
20:29:53|3.4665
20:29:54|3.4665
20:29:54|3.4665
20:29:55|3.4665
20:29:56|3.465
20:29:57|3.4665
20:29:59|3.4658
20:29:59|3.47
20:30:01|3.47
20:30:02|3.47
20:30:02|3.47
20:30:05|3.4642
20:30:07|3.4635
20:30:08|3.4619
20:30:10|3.4612
20:30:10|3.4583
20:30:12|3.4604
20:30:12|3.4612
20:30:13|3.4619
20:30:14|3.4619
20:30:16|3.4619
20:30:17|3.4573
20:30:17|3.4608
20:30:19|3.4608
20:30:20|3.4608
20:30:21|3.4608
20:30:21|3.4571
20:30:23|3.4571
20:30:24|3.4571
20:30:26|3.4571
20:30:26|3.4571
20:30:27|3.4582
20:30:28|3.4568
20:30:29|3.4568
20:30:30|3.4571
20:30:31|3.4568
20:30:32|3.4559
20:30:33|3.4557
20:30:34|3.4557
20:30:35|3.4557
20:30:36|3.4557
20:30:38|3.4557
20:30:40|3.4557
20:30:41|3.4537
20:30:43|3.4557
20:30:43|3.4562
20:30:44|3.4531
20:30:46|3.4512
20:30:47|3.4512
20:30:47|3.4512
20:30:48|3.4537
20:30:50|3.4512
20:30:51|3.4512
20:30:51|3.4512
20:30:52|3.4502
20:30:54|3.4466
20:30:55|3.4503
20:30:56|3.4461
20:30:57|3.4483
20:30:58|3.4452
20:30:58|3.4503
20:31:00|3.4512
20:31:00|3.4512
20:31:02|3.4512
20:31:03|3.4479
20:31:04|3.4479
20:31:05|3.4482
20:31:06|3.4478
20:31:08|3.4482
20:31:09|3.4465
20:31:11|3.4465
20:31:12|3.45
20:31:14|3.4499
20:31:14|3.4479
20:31:15|3.4479
20:31:17|3.445
20:31:18|3.4477
20:31:19|3.4491
20:31:20|3.4491
20:31:21|3.4491
20:31:22|3.4448
20:31:23|3.4448
20:31:24|3.4448
20:31:25|3.4444
20:31:26|3.444
20:31:27|3.4446
20:31:28|3.4446
20:31:30|3.4465
20:31:31|3.4448
20:31:31|3.4484
20:31:33|3.4484
20:31:33|3.4484
20:31:34|3.4484
20:31:35|3.4491
20:31:37|3.4491
20:31:37|3.4477
20:31:40|3.4484
20:31:41|3.4484
20:31:42|3.4547
20:31:42|3.4547
20:31:43|3.4561
20:31:44|3.4561
20:31:46|3.4561
20:31:47|3.4561
20:31:48|3.4525
20:31:49|3.4525
20:31:49|3.4498
20:31:50|3.4498
20:31:52|3.4498
20:31:53|3.4498
20:31:54|3.4476
20:31:55|3.4476
20:31:56|3.4476
20:31:57|3.4476
20:31:58|3.4476
20:31:59|3.4476
20:32:01|3.4503
20:32:02|3.4503
20:32:02|3.4508
20:32:03|3.4435
20:32:05|3.4503
20:32:05|3.4503
20:32:07|3.4508
20:32:08|3.4508
20:32:08|3.4508
20:32:10|3.4546
20:32:11|3.4546
20:32:12|3.4547
20:32:13|3.4552
20:32:15|3.4552
20:32:17|3.4553
20:32:18|3.4561
20:32:18|3.4561
20:32:20|3.46
20:32:21|3.4628
20:32:21|3.4677
20:32:23|3.4682
20:32:24|3.4693
20:32:26|3.4714
20:32:26|3.4735
20:32:27|3.4779
20:32:28|3.4893
20:32:29|3.4836
20:32:30|3.4855
20:32:31|3.4875
20:32:33|3.4811
20:32:33|3.4818
20:32:34|3.4855
20:32:35|3.4852
20:32:37|3.4837
20:32:38|3.4848
20:32:39|3.4812
20:32:40|3.4816
20:32:41|3.4775
20:32:43|3.4799
20:32:44|3.4782
20:32:45|3.481
20:32:46|3.4799
20:32:47|3.477
20:32:48|3.481
20:32:49|3.4777
20:32:50|3.4777
20:32:51|3.4783
20:32:52|3.4838
20:32:53|3.4811
20:32:54|3.4842
20:32:55|3.4842
20:32:56|3.4841
20:32:57|3.4812
20:32:58|3.4793
20:32:59|3.4793
20:33:00|3.4819
20:33:02|3.4866
20:33:03|3.4866
20:33:05|3.4837
20:33:05|3.4836
20:33:08|3.4814
20:33:09|3.4793
20:33:09|3.4761
20:33:12|3.476
20:33:13|3.4761
20:33:13|3.4761
20:33:16|3.4759
20:33:17|3.4759
20:33:18|3.4756
20:33:19|3.4793
20:33:20|3.4793
20:33:22|3.4814
20:33:23|3.4828
20:33:23|3.4828
20:33:25|3.4828
20:33:26|3.4774
20:33:27|3.4777
20:33:27|3.4803
20:33:28|3.4752
20:33:29|3.4774
20:33:32|3.4751
20:33:32|3.4736
20:33:34|3.4724
20:33:35|3.4704
20:33:35|3.4703
20:33:38|3.4767
20:33:38|3.4767
20:33:39|3.4767
20:33:40|3.4766
20:33:42|3.4766
20:33:43|3.4766
20:33:44|3.4774
20:33:45|3.4774
20:33:46|3.48
20:33:47|3.48
20:33:48|3.48
20:33:49|3.4777
20:33:50|3.4777
20:33:51|3.4777
20:33:52|3.4723
20:33:53|3.4774
20:33:54|3.4774
20:33:55|3.4774
20:33:56|3.4774
20:33:57|3.4702
20:33:58|3.4685
20:33:59|3.4671
20:34:00|3.4694
20:34:01|3.4661
20:34:03|3.4661
20:34:04|3.4661
20:34:05|3.4661
20:34:06|3.4661
20:34:07|3.47
20:34:08|3.47
20:34:09|3.47
20:34:10|3.4699
20:34:11|3.4668
20:34:12|3.4699
20:34:13|3.4699
20:34:14|3.47
20:34:15|3.47
20:34:16|3.47
20:34:17|3.4668
20:34:18|3.4699
20:34:19|3.4699
20:34:20|3.4699
20:34:21|3.4699
20:34:22|3.47
20:34:23|3.47
20:34:24|3.4673
20:34:26|3.47
20:34:26|3.47
20:34:28|3.4698
20:34:29|3.4728
20:34:29|3.4728
20:34:31|3.4725
20:34:32|3.4725
20:34:32|3.4725
20:34:33|3.4725
20:34:35|3.4725
20:34:36|3.4725
20:34:36|3.4725
20:34:37|3.4725
20:34:38|3.4719
20:34:40|3.4751
20:34:40|3.4719
20:34:42|3.4719
20:34:42|3.4719
20:34:43|3.4719
20:34:45|3.4719
20:34:45|3.4719
20:34:47|3.4719
20:34:48|3.4719
20:34:48|3.4719
20:34:50|3.4731
20:34:51|3.4731
20:34:52|3.4731
20:34:53|3.4728
20:34:54|3.4728
20:34:55|3.4728
20:34:56|3.4702
20:34:57|3.4702
20:34:59|3.4697
20:34:59|3.4697
20:35:00|3.4697
20:35:02|3.4697
20:35:03|3.4697
20:35:04|3.4697
20:35:06|3.4697
20:35:06|3.4697
20:35:08|3.4697
20:35:09|3.4697
20:35:09|3.4697
20:35:12|3.4697
20:35:13|3.468
20:35:14|3.468
20:35:15|3.468
20:35:16|3.468
20:35:17|3.468
20:35:18|3.468
20:35:19|3.4697
20:35:20|3.4697
20:35:21|3.4678
20:35:22|3.4678
20:35:23|3.4716
20:35:24|3.4716
20:35:25|3.47
20:35:26|3.4725
20:35:27|3.4727
20:35:28|3.4744
20:35:29|3.4745
20:35:30|3.4744
20:35:31|3.4738
20:35:32|3.4747
20:35:33|3.4747
20:35:34|3.4789
20:35:35|3.4789
20:35:36|3.479
20:35:37|3.479
20:35:39|3.479
20:35:39|3.479
20:35:40|3.479
20:35:41|3.4791
20:35:42|3.4834
20:35:43|3.4834
20:35:44|3.4834
20:35:45|3.4832
20:35:46|3.4832
20:35:47|3.4853
20:35:48|3.4856
20:35:49|3.4856
20:35:50|3.4832
20:35:51|3.4859
20:35:53|3.4865
20:35:53|3.4865
20:35:55|3.4874
20:35:55|3.4867
20:35:56|3.4834
20:35:57|3.4856
20:35:58|3.4856
20:35:59|3.486
20:36:00|3.4847
20:36:01|3.4821
20:36:02|3.4824
20:36:03|3.4766
20:36:05|3.4759
20:36:05|3.476
20:36:08|3.4739
20:36:09|3.4807
20:36:10|3.4807
20:36:11|3.4807
20:36:13|3.4785
20:36:15|3.4799
20:36:17|3.476
20:36:18|3.4755
20:36:19|3.4747
20:36:20|3.4747
20:36:21|3.4747
20:36:22|3.4743
20:36:23|3.4743
20:36:24|3.4743
20:36:26|3.4743
20:36:26|3.4743
20:36:28|3.4743
20:36:29|3.4743
20:36:29|3.4743
20:36:31|3.47
20:36:32|3.47
20:36:33|3.47
20:36:33|3.47
20:36:35|3.47
20:36:35|3.47
20:36:37|3.47
20:36:38|3.47
20:36:38|3.47
20:36:40|3.47
20:36:40|3.47
20:36:42|3.47
20:36:42|3.47
20:36:43|3.4765
20:36:45|3.4765
20:36:45|3.4727
20:36:46|3.4739
20:36:47|3.4739
20:36:48|3.4739
20:36:50|3.4739
20:36:50|3.4739
20:36:51|3.4744
20:36:52|3.4744
20:36:53|3.4744
20:36:54|3.4744
20:36:55|3.4744
20:36:56|3.4744
20:36:58|3.4744
20:36:58|3.4814
20:36:59|3.4828
20:37:00|3.4825
20:37:01|3.4825
20:37:03|3.4819
20:37:05|3.4819
20:37:06|3.4842
20:37:08|3.4842
20:37:10|3.488
20:37:11|3.4898
20:37:12|3.4898
20:37:13|3.4874
20:37:14|3.4923
20:37:15|3.4943
20:37:16|3.5032
20:37:18|3.5066
20:37:18|3.5154
20:37:19|3.5173
20:37:20|3.5185
20:37:21|3.5166
20:37:22|3.5186
20:37:23|3.5199
20:37:24|3.5192
20:37:25|3.5192
20:37:26|3.5192
20:37:27|3.5192
20:37:28|3.5199
20:37:29|3.5199
20:37:30|3.5156
20:37:31|3.5139
20:37:32|3.5139
20:37:33|3.5148
20:37:34|3.5128
20:37:35|3.51
20:37:37|3.5108
20:37:38|3.5092
20:37:39|3.5092
20:37:40|3.5119
20:37:41|3.5167
20:37:42|3.5178
20:37:43|3.5113
20:37:44|3.5131
20:37:45|3.5131
20:37:46|3.5139
20:37:47|3.5173
20:37:48|3.5133
20:37:49|3.5173
20:37:50|3.5191
20:37:51|3.5191
20:37:52|3.5191
20:37:53|3.5166
20:37:54|3.5135
20:37:55|3.517
20:37:56|3.5133
20:37:57|3.5143
20:37:58|3.5131
20:37:59|3.5072
20:38:00|3.5112
20:38:01|3.5138
20:38:03|3.5165
20:38:03|3.518
20:38:04|3.5218
20:38:06|3.5218
20:38:07|3.5218
20:38:09|3.5214
20:38:09|3.5204
20:38:10|3.5191
20:38:12|3.52
20:38:13|3.52
20:38:14|3.52
20:38:15|3.5218
20:38:16|3.5219
20:38:18|3.5259
20:38:19|3.5291
20:38:20|3.5327
20:38:22|3.5331
20:38:23|3.538
20:38:24|3.54
20:38:25|3.5457
20:38:26|3.552
20:38:27|3.5551
20:38:28|3.553
20:38:30|3.5602
20:38:31|3.5608
20:38:32|3.5622
20:38:32|3.5597
20:38:34|3.5512
20:38:35|3.54
20:38:37|3.5424
20:38:37|3.5412
20:38:38|3.5405
20:38:39|3.5384
20:38:40|3.5444
20:38:43|3.546
20:38:43|3.5462
20:38:46|3.545
20:38:47|3.5544
20:38:49|3.5496
20:38:50|3.5466
20:38:51|3.5503
20:38:52|3.5511
20:38:52|3.5511
20:38:55|3.5533
20:38:55|3.5481
20:38:56|3.5463
20:38:57|3.5428
20:38:58|3.5451
20:38:59|3.5445
20:39:00|3.539
20:39:01|3.5418
20:39:02|3.5416
20:39:03|3.5417
20:39:04|3.5443
20:39:05|3.5395
20:39:06|3.5363
20:39:08|3.5359
20:39:09|3.5362
20:39:10|3.5345
20:39:11|3.5362
20:39:12|3.5349
20:39:13|3.5339
20:39:14|3.5315
20:39:15|3.5332
20:39:17|3.5277
20:39:17|3.5226
20:39:19|3.5254
20:39:21|3.5249
20:39:22|3.5213
20:39:23|3.524
20:39:24|3.521
20:39:24|3.5207
20:39:26|3.5236
20:39:27|3.5265
20:39:29|3.5259
20:39:30|3.5259
20:39:32|3.5259
20:39:33|3.5259
20:39:33|3.5291
20:39:34|3.5267
20:39:36|3.5271
20:39:36|3.524
20:39:37|3.5285
20:39:38|3.5319
20:39:40|3.5312
20:39:40|3.5316
20:39:41|3.5316
20:39:43|3.5316
20:39:43|3.5316
20:39:44|3.5316
20:39:45|3.5299
20:39:47|3.5259
20:39:48|3.5298
20:39:48|3.5303
20:39:50|3.53
20:39:50|3.5342
20:39:52|3.5342
20:39:52|3.5298
20:39:54|3.5298
20:39:54|3.5298
20:39:55|3.5291
20:39:56|3.53
20:39:58|3.53
20:39:58|3.5331
20:40:00|3.533
20:40:01|3.5322
20:40:01|3.5322
20:40:03|3.5322
20:40:04|3.5327
20:40:04|3.5312
20:40:06|3.5312
20:40:07|3.533
20:40:09|3.5306
20:40:10|3.5392
20:40:11|3.5452
20:40:12|3.5459
20:40:13|3.5468
20:40:15|3.5535
20:40:16|3.5624
20:40:18|3.5676
20:40:18|3.5628
20:40:21|3.5623
20:40:21|3.5592
20:40:24|3.562
20:40:25|3.567
20:40:26|3.5635
20:40:27|3.5623
20:40:29|3.5563
20:40:30|3.5544
20:40:31|3.5563
20:40:33|3.5579
20:40:33|3.5579
20:40:34|3.557
20:40:35|3.5579
20:40:36|3.56
20:40:37|3.56
20:40:38|3.5614
20:40:39|3.5614
20:40:40|3.5579
20:40:41|3.5568
20:40:42|3.5608
20:40:43|3.561
20:40:44|3.5586
20:40:45|3.5642
20:40:46|3.5669
20:40:47|3.5585
20:40:48|3.5572
20:40:50|3.5552
20:40:51|3.557
20:40:52|3.5569
20:40:53|3.5579
20:40:54|3.5579
20:40:55|3.5579
20:40:56|3.557
20:40:57|3.5551
20:40:58|3.5569
20:40:59|3.5568
20:41:00|3.5568
20:41:01|3.557
20:41:02|3.5577
20:41:03|3.5515
20:41:04|3.5517
20:41:05|3.544
20:41:06|3.548
20:41:07|3.5408
20:41:08|3.5406
20:41:10|3.5407
20:41:12|3.5479
20:41:13|3.5467
20:41:15|3.5509
20:41:16|3.5482
20:41:17|3.5457
20:41:19|3.5457
20:41:20|3.5467
20:41:21|3.5478
20:41:22|3.5511
20:41:23|3.5514
20:41:25|3.5496
20:41:26|3.557
20:41:27|3.557
20:41:28|3.557
20:41:29|3.5515
20:41:31|3.5531
20:41:33|3.5513
20:41:34|3.5461
20:41:35|3.5464
20:41:37|3.5498
20:41:38|3.5498
20:41:38|3.5498
20:41:39|3.5498
20:41:41|3.5507
20:41:42|3.551
20:41:42|3.551
20:41:43|3.551
20:41:44|3.5476
20:41:46|3.5465
20:41:49|3.5397
20:41:49|3.5427
20:41:50|3.5414
20:41:51|3.5419
20:41:52|3.5445
20:41:53|3.5427
20:41:54|3.5423
20:41:55|3.5423
20:41:56|3.544
20:41:57|3.5419
20:41:59|3.5419
20:41:59|3.5411
20:42:00|3.5411
20:42:01|3.5416
20:42:02|3.545
20:42:03|3.5478
20:42:05|3.5496
20:42:06|3.5496
20:42:07|3.5465
20:42:08|3.5461
20:42:09|3.5461
20:42:11|3.5491
20:42:13|3.5458
20:42:14|3.5447
20:42:15|3.5477
20:42:16|3.5477
20:42:18|3.5446
20:42:19|3.5351
20:42:20|3.5328
20:42:21|3.5301
20:42:22|3.5298
20:42:23|3.5331
20:42:24|3.5341
20:42:25|3.5341
20:42:26|3.5301
20:42:27|3.5301
20:42:28|3.5273
20:42:29|3.5299
20:42:30|3.5299
20:42:31|3.5275
20:42:32|3.5275
20:42:33|3.5309
20:42:34|3.531
20:42:36|3.5327
20:42:37|3.5317
20:42:38|3.5317
20:42:39|3.5284
20:42:40|3.5315
20:42:41|3.5315
20:42:42|3.5271
20:42:43|3.5211
20:42:44|3.5219
20:42:45|3.5245
20:42:47|3.5245
20:42:47|3.5258
20:42:49|3.5258
20:42:49|3.5263
20:42:50|3.5241
20:42:51|3.5241
20:42:52|3.5229
20:42:53|3.5229
20:42:54|3.5226
20:42:55|3.5192
20:42:57|3.5235
20:42:58|3.5235
20:42:59|3.5228
20:43:00|3.5228
20:43:02|3.5228
20:43:03|3.5196
20:43:03|3.5196
20:43:04|3.5244
20:43:05|3.5244
20:43:06|3.5191
20:43:07|3.5191
20:43:08|3.5213
20:43:09|3.5179
20:43:10|3.5168
20:43:11|3.5191
20:43:13|3.5191
20:43:14|3.5146
20:43:16|3.5146
20:43:17|3.5149
20:43:18|3.5122
20:43:20|3.5122
20:43:22|3.5121
20:43:22|3.5159
20:43:23|3.5117
20:43:24|3.5113
20:43:25|3.5089
20:43:26|3.5133
20:43:28|3.5115
20:43:29|3.5082
20:43:29|3.5081
20:43:31|3.5078
20:43:31|3.5113
20:43:32|3.5094
20:43:34|3.5094
20:43:35|3.5092
20:43:36|3.512
20:43:37|3.509
20:43:37|3.5128
20:43:38|3.5089
20:43:39|3.5119
20:43:41|3.5182
20:43:42|3.5182
20:43:44|3.5201
20:43:45|3.5191
20:43:45|3.5191
20:43:46|3.5208
20:43:49|3.5211
20:43:49|3.5211
20:43:51|3.5211
20:43:52|3.5229
20:43:52|3.5229
20:43:53|3.5229
20:43:54|3.5147
20:43:55|3.5197
20:43:56|3.5193
20:43:58|3.5193
20:43:58|3.5193
20:43:59|3.51
20:44:00|3.51
20:44:01|3.51
20:44:03|3.5098
20:44:03|3.5145
20:44:06|3.5145
20:44:06|3.5145
20:44:08|3.5145
20:44:08|3.5145
20:44:09|3.5145
20:44:10|3.5125
20:44:13|3.5198
20:44:14|3.5211
20:44:15|3.5214
20:44:16|3.5214
20:44:17|3.5238
20:44:18|3.5238
20:44:19|3.5242
20:44:20|3.5245
20:44:22|3.5223
20:44:24|3.5259
20:44:25|3.5259
20:44:26|3.5259
20:44:27|3.5272
20:44:27|3.5272
20:44:29|3.5265
20:44:30|3.5265
20:44:30|3.5265
20:44:32|3.5248
20:44:33|3.5248
20:44:34|3.5265
20:44:35|3.5249
20:44:36|3.5249
20:44:37|3.5273
20:44:38|3.529
20:44:39|3.529
20:44:40|3.529
20:44:41|3.529
20:44:42|3.5285
20:44:43|3.529
20:44:44|3.529
20:44:45|3.5249
20:44:46|3.5249
20:44:47|3.5245
20:44:48|3.5226
20:44:49|3.5226
20:44:50|3.5226
20:44:51|3.5226
20:44:52|3.5226
20:44:53|3.5226
20:44:55|3.5226
20:44:55|3.5267
20:44:56|3.5284
20:44:57|3.5279
20:44:58|3.5279
20:44:59|3.5226
20:45:00|3.5226
20:45:01|3.5214
20:45:02|3.5214
20:45:03|3.5214
20:45:05|3.5214
20:45:06|3.5175
20:45:07|3.5144
20:45:09|3.5144
20:45:11|3.5144
20:45:11|3.5128
20:45:13|3.5128
20:45:13|3.5128
20:45:14|3.5183
20:45:15|3.5199
20:45:16|3.5135
20:45:18|3.512
20:45:20|3.512
20:45:22|3.512
20:45:22|3.5126
20:45:24|3.5109
20:45:25|3.5104
20:45:27|3.5104
20:45:28|3.5125
20:45:29|3.5126
20:45:30|3.5126
20:45:31|3.5119
20:45:32|3.5127
20:45:33|3.5127
20:45:34|3.5117
20:45:35|3.5117
20:45:36|3.512
20:45:37|3.512
20:45:38|3.5094
20:45:39|3.5102
20:45:40|3.5109
20:45:41|3.5088
20:45:42|3.5088
20:45:43|3.512
20:45:44|3.513
20:45:45|3.513
20:45:46|3.513
20:45:47|3.512
20:45:48|3.512
20:45:49|3.513
20:45:50|3.513
20:45:51|3.513
20:45:52|3.513
20:45:53|3.513
20:45:54|3.5172
20:45:55|3.5203
20:45:56|3.5217
20:45:57|3.5221
20:45:58|3.5266
20:45:59|3.5278
20:46:00|3.5342
20:46:01|3.5389
20:46:02|3.5407
20:46:03|3.5367
20:46:05|3.5325
20:46:06|3.5361
20:46:06|3.5402
20:46:08|3.5484
20:46:09|3.5551
20:46:10|3.5653
20:46:11|3.5628
20:46:13|3.5743
20:46:15|3.58
20:46:15|3.5785
20:46:17|3.5797
20:46:18|3.5807
20:46:20|3.5659
20:46:21|3.5591
20:46:21|3.5705
20:46:22|3.5764
20:46:23|3.5794
20:46:26|3.58
20:46:27|3.5803
20:46:28|3.5753
20:46:29|3.5753
20:46:30|3.5777
20:46:31|3.5753
20:46:32|3.5749
20:46:33|3.5682
20:46:34|3.5682
20:46:35|3.5735
20:46:36|3.5697
20:46:37|3.573
20:46:38|3.5789
20:46:39|3.5781
20:46:40|3.5756
20:46:41|3.5756
20:46:42|3.571
20:46:43|3.5709
20:46:44|3.5729
20:46:45|3.5711
20:46:46|3.5704
20:46:47|3.5713
20:46:48|3.5714
20:46:49|3.5644
20:46:50|3.5666
20:46:51|3.5664
20:46:52|3.5697
20:46:53|3.5697
20:46:55|3.5699
20:46:55|3.5665
20:46:56|3.5701
20:46:57|3.5746
20:46:58|3.5712
20:46:59|3.5707
20:47:00|3.5707
20:47:01|3.5749
20:47:02|3.5749
20:47:03|3.5752
20:47:04|3.5757
20:47:05|3.5717
20:47:07|3.5733
20:47:08|3.5733
20:47:09|3.5746
20:47:10|3.5722
20:47:11|3.5717
20:47:12|3.57
20:47:13|3.5732
20:47:14|3.5658
20:47:15|3.5665
20:47:16|3.5652
20:47:17|3.5651
20:47:18|3.5653
20:47:20|3.5653
20:47:20|3.5653
20:47:22|3.5653
20:47:22|3.57
20:47:23|3.57
20:47:24|3.5664
20:47:26|3.5718
20:47:27|3.57
20:47:28|3.57
20:47:29|3.5716
20:47:31|3.5707
20:47:32|3.5652
20:47:33|3.5652
20:47:34|3.5656
20:47:35|3.5647
20:47:36|3.5631
20:47:37|3.5639
20:47:39|3.5657
20:47:39|3.565
20:47:41|3.565
20:47:41|3.5605
20:47:42|3.5651
20:47:44|3.565
20:47:44|3.565
20:47:45|3.5642
20:47:46|3.5642
20:47:48|3.5664
20:47:48|3.556
20:47:49|3.5651
20:47:50|3.5651
20:47:52|3.5671
20:47:53|3.5633
20:47:55|3.5618
20:47:56|3.5673
20:47:56|3.5686
20:47:58|3.5675
20:47:59|3.5675
20:48:00|3.5675
20:48:01|3.567
20:48:03|3.567
20:48:03|3.5675
20:48:05|3.5675
20:48:05|3.5675
20:48:07|3.5675
20:48:08|3.5675
20:48:10|3.5675
20:48:11|3.5675
20:48:13|3.5678
20:48:13|3.5645
20:48:14|3.5692
20:48:16|3.5697
20:48:17|3.5694
20:48:18|3.5697
20:48:19|3.5671
20:48:21|3.571
20:48:22|3.5697
20:48:24|3.57
20:48:26|3.5698
20:48:27|3.5712
20:48:28|3.58
20:48:29|3.5793
20:48:30|3.5844
20:48:32|3.5861
20:48:32|3.5885
20:48:33|3.5861
20:48:34|3.589
20:48:35|3.59
20:48:36|3.59
20:48:38|3.59
20:48:39|3.591
20:48:40|3.59
20:48:41|3.5916
20:48:42|3.5911
20:48:43|3.5913
20:48:44|3.5942
20:48:46|3.5949
20:48:47|3.5972
20:48:48|3.5982
20:48:49|3.6
20:48:50|3.5968
20:48:51|3.5977
20:48:52|3.6
20:48:53|3.5973
20:48:54|3.5969
20:48:55|3.5972
20:48:56|3.5882
20:48:57|3.5891
20:48:58|3.5863
20:48:59|3.5876
20:49:00|3.5876
20:49:01|3.5807
20:49:02|3.5836
20:49:03|3.5823
20:49:05|3.5819
20:49:06|3.5897
20:49:07|3.591
20:49:09|3.5954
20:49:10|3.5918
20:49:11|3.5951
20:49:12|3.5919
20:49:13|3.5929
20:49:14|3.5998
20:49:15|3.6
20:49:16|3.6018
20:49:18|3.6031
20:49:19|3.614
20:49:20|3.6146
20:49:22|3.6096
20:49:23|3.597
20:49:24|3.6025
20:49:25|3.6057
20:49:26|3.5993
20:49:28|3.6004
20:49:28|3.6044
20:49:29|3.6004
20:49:30|3.6017
20:49:31|3.6032
20:49:32|3.6153
20:49:35|3.6153
20:49:36|3.6068
20:49:36|3.6115
20:49:38|3.6115
20:49:38|3.6115
20:49:40|3.615
20:49:41|3.6115
20:49:43|3.6064
20:49:43|3.6037
20:49:45|3.608
20:49:46|3.6078
20:49:46|3.6042
20:49:48|3.6115
20:49:49|3.6074
20:49:50|3.6074
20:49:51|3.6074
20:49:52|3.6089
20:49:53|3.6074
20:49:54|3.6024
20:49:55|3.6062
20:49:56|3.6001
20:49:57|3.6017
20:49:58|3.5976
20:49:59|3.5967
20:50:00|3.5973
20:50:01|3.596
20:50:02|3.596
20:50:03|3.5972
20:50:04|3.6013
20:50:05|3.6053
20:50:06|3.6074
20:50:07|3.605
20:50:08|3.6098
20:50:10|3.6105
20:50:10|3.6154
20:50:12|3.6066
20:50:13|3.599
20:50:14|3.5983
20:50:15|3.5983
20:50:16|3.5982
20:50:17|3.6028
20:50:18|3.5967
20:50:19|3.6044
20:50:21|3.6057
20:50:22|3.6057
20:50:24|3.6043
20:50:25|3.6077
20:50:26|3.61
20:50:27|3.61
20:50:28|3.6129
20:50:29|3.6102
20:50:31|3.6063
20:50:32|3.6051
20:50:33|3.6065
20:50:34|3.6065
20:50:35|3.6136
20:50:36|3.6136
20:50:37|3.6067
20:50:38|3.6072
20:50:39|3.6131
20:50:41|3.614
20:50:42|3.6182
20:50:44|3.6201
20:50:44|3.6216
20:50:46|3.6181
20:50:48|3.6176
20:50:48|3.6181
20:50:49|3.6156
20:50:50|3.6131
20:50:51|3.614
20:50:52|3.6081
20:50:53|3.6111
20:50:54|3.6108
20:50:55|3.6064
20:50:56|3.604
20:50:57|3.6176
20:50:58|3.6127
20:50:59|3.6074
20:51:00|3.6074
20:51:02|3.6124
20:51:02|3.62
20:51:03|3.624
20:51:05|3.6187
20:51:05|3.6187
20:51:06|3.6238
20:51:07|3.6205
20:51:09|3.6259
20:51:10|3.6195
20:51:11|3.6189
20:51:12|3.6149
20:51:13|3.6133
20:51:13|3.6123
20:51:14|3.6066
20:51:16|3.6038
20:51:18|3.5996
20:51:19|3.598
20:51:21|3.5996
20:51:22|3.6016
20:51:23|3.6026
20:51:23|3.6084
20:51:25|3.6041
20:51:25|3.6024
20:51:26|3.6033
20:51:29|3.6071
20:51:30|3.6033
20:51:30|3.6029
20:51:32|3.5993
20:51:33|3.6035
20:51:34|3.6021
20:51:35|3.6021
20:51:36|3.6065
20:51:38|3.6029
20:51:39|3.6021
20:51:40|3.6022
20:51:42|3.5964
20:51:43|3.595
20:51:44|3.5939
20:51:45|3.5886
20:51:46|3.5914
20:51:47|3.5822
20:51:48|3.5822
20:51:49|3.5849
20:51:51|3.5774
20:51:52|3.579
20:51:53|3.5802
20:51:54|3.5757
20:51:55|3.5824
20:51:56|3.5824
20:51:58|3.5823
20:51:58|3.584
20:52:00|3.5797
20:52:00|3.5797
20:52:01|3.5834
20:52:02|3.5834
20:52:03|3.5873
20:52:04|3.587
20:52:06|3.595
20:52:06|3.5979
20:52:07|3.6
20:52:08|3.6
20:52:10|3.6024
20:52:11|3.6019
20:52:11|3.5967
20:52:13|3.5951
20:52:13|3.5962
20:52:14|3.596
20:52:16|3.5956
20:52:17|3.5949
20:52:18|3.5966
20:52:19|3.6
20:52:21|3.6
20:52:21|3.6
20:52:23|3.6
20:52:24|3.5918
20:52:25|3.5951
20:52:26|3.5909
20:52:27|3.6
20:52:28|3.6001
20:52:30|3.6057
20:52:31|3.5942
20:52:32|3.5918
20:52:33|3.5918
20:52:34|3.593
20:52:35|3.5958
20:52:36|3.5919
20:52:37|3.5919
20:52:38|3.5919
20:52:39|3.5922
20:52:40|3.5921
20:52:41|3.5877
20:52:42|3.5894
20:52:43|3.5852
20:52:44|3.5905
20:52:45|3.5851
20:52:46|3.5851
20:52:47|3.5914
20:52:48|3.5914
20:52:49|3.5914
20:52:50|3.5914
20:52:51|3.5852
20:52:52|3.5911
20:52:53|3.5859
20:52:54|3.5847
20:52:55|3.5859
20:52:56|3.5818
20:52:57|3.5806
20:52:58|3.5826
20:52:59|3.5819
20:53:00|3.5819
20:53:01|3.5819
20:53:02|3.5837
20:53:03|3.5837
20:53:04|3.5907
20:53:05|3.5863
20:53:06|3.5919
20:53:07|3.5919
20:53:08|3.5952
20:53:09|3.5968
20:53:10|3.5985
20:53:11|3.599
20:53:12|3.5992
20:53:14|3.6
20:53:14|3.603
20:53:15|3.6044
20:53:17|3.6024
20:53:18|3.6024
20:53:19|3.6024
20:53:20|3.6
20:53:22|3.5922
20:53:23|3.601
20:53:25|3.601
20:53:25|3.5992
20:53:26|3.6043
20:53:27|3.6053
20:53:29|3.6053
20:53:30|3.6053
20:53:31|3.6001
20:53:32|3.6009
20:53:33|3.6009
20:53:34|3.601
20:53:35|3.603
20:53:38|3.6062
20:53:39|3.6069
20:53:39|3.6086
20:53:41|3.61
20:53:41|3.6114
20:53:42|3.6113
20:53:43|3.6177
20:53:45|3.625
20:53:46|3.6255
20:53:47|3.6187
20:53:48|3.6173
20:53:49|3.6229
20:53:51|3.6195
20:53:51|3.6187
20:53:52|3.6192
20:53:54|3.6213
20:53:54|3.6213
20:53:55|3.6244
20:53:56|3.6192
20:53:57|3.6201
20:53:58|3.618
20:54:00|3.6198
20:54:00|3.6138
20:54:02|3.6096
20:54:03|3.6132
20:54:05|3.6121
20:54:05|3.6121
20:54:08|3.613
20:54:10|3.6169
20:54:10|3.6087
20:54:11|3.6082
20:54:13|3.6079
20:54:14|3.6036
20:54:15|3.6011
20:54:16|3.5963
20:54:17|3.5963
20:54:19|3.6011
20:54:20|3.598
20:54:21|3.6007
20:54:22|3.6007
20:54:24|3.6034
20:54:25|3.6034
20:54:26|3.6031
20:54:28|3.6061
20:54:29|3.6061
20:54:30|3.6061
20:54:31|3.6001
20:54:33|3.6023
20:54:33|3.5962
20:54:34|3.5941
20:54:35|3.5965
20:54:37|3.5911
20:54:38|3.5911
20:54:39|3.5909
20:54:40|3.5929
20:54:41|3.5925
20:54:42|3.5923
20:54:44|3.5909
20:54:45|3.5909
20:54:46|3.5909
20:54:47|3.5933
20:54:48|3.5933
20:54:49|3.5933
20:54:50|3.5933
20:54:52|3.5941
20:54:53|3.5909
20:54:54|3.5881
20:54:55|3.5932
20:54:56|3.5911
20:54:57|3.5892
20:54:58|3.5892
20:55:00|3.5892
20:55:00|3.5957
20:55:01|3.598
20:55:02|3.598
20:55:04|3.5955
20:55:05|3.5957
20:55:06|3.5923
20:55:07|3.5923
20:55:08|3.5941
20:55:09|3.5949
20:55:10|3.5949
20:55:11|3.5899
20:55:12|3.5849
20:55:13|3.5849
20:55:14|3.5849
20:55:15|3.5799
20:55:16|3.5769
20:55:17|3.577
20:55:18|3.58
20:55:19|3.5791
20:55:20|3.5849
20:55:22|3.5849
20:55:23|3.5811
20:55:24|3.5811
20:55:26|3.5806
20:55:27|3.5806
20:55:29|3.577
20:55:31|3.575
20:55:32|3.5746
20:55:33|3.5746
20:55:35|3.5753
20:55:36|3.5785
20:55:38|3.5841
20:55:38|3.5798
20:55:39|3.5798
20:55:40|3.5798
20:55:41|3.5798
20:55:42|3.5798
20:55:43|3.5798
20:55:44|3.574
20:55:45|3.5753
20:55:46|3.5752
20:55:48|3.5752
20:55:49|3.5738
20:55:49|3.563
20:55:50|3.5635
20:55:52|3.5675
20:55:52|3.5675
20:55:53|3.5704
20:55:54|3.5704
20:55:56|3.57
20:55:56|3.5708
20:55:57|3.5704
20:55:58|3.5752
20:55:59|3.5751
20:56:01|3.5706
20:56:01|3.5747
20:56:03|3.5747
20:56:04|3.5747
20:56:05|3.5747
20:56:05|3.5747
20:56:07|3.5647
20:56:08|3.5647
20:56:08|3.5711
20:56:09|3.5711
20:56:10|3.5712
20:56:11|3.5746
20:56:13|3.5746
20:56:13|3.5709
20:56:15|3.5693
20:56:16|3.5692
20:56:17|3.5721
20:56:18|3.5647
20:56:19|3.5623
20:56:20|3.5614
20:56:21|3.5615
20:56:22|3.569
20:56:23|3.568
20:56:24|3.568
20:56:25|3.568
20:56:26|3.568
20:56:28|3.5597
20:56:29|3.563
20:56:31|3.5578
20:56:32|3.5656
20:56:33|3.5583
20:56:35|3.5647
20:56:36|3.5706
20:56:37|3.5658
20:56:38|3.5689
20:56:39|3.5633
20:56:41|3.5633
20:56:41|3.5633
20:56:42|3.5633
20:56:43|3.5633
20:56:46|3.5633
20:56:46|3.566
20:56:47|3.5662
20:56:49|3.5621
20:56:51|3.5632
20:56:51|3.5632
20:56:53|3.5694
20:56:54|3.5708
20:56:55|3.5715
20:56:56|3.5715
20:56:57|3.5702
20:56:58|3.5702
20:56:59|3.5704
20:57:00|3.5704
20:57:01|3.5704
20:57:02|3.5704
20:57:03|3.567
20:57:04|3.5698
20:57:05|3.5698
20:57:06|3.5698
20:57:07|3.5698
20:57:08|3.5698
20:57:09|3.5702
20:57:10|3.5702
20:57:11|3.5693
20:57:12|3.5693
20:57:13|3.5693
20:57:15|3.5645
20:57:15|3.5671
20:57:17|3.5671
20:57:18|3.5671
20:57:18|3.5608
20:57:20|3.565
20:57:20|3.565
20:57:22|3.565
20:57:23|3.5572
20:57:24|3.5572
20:57:24|3.5572
20:57:27|3.5572
20:57:27|3.5572
20:57:30|3.5609
20:57:31|3.5609
20:57:33|3.568
20:57:34|3.5681
20:57:34|3.5724
20:57:35|3.5724
20:57:36|3.5724
20:57:38|3.574
20:57:38|3.5719
20:57:39|3.5705
20:57:41|3.5763
20:57:42|3.5711
20:57:44|3.5728
20:57:46|3.5706
20:57:47|3.5706
20:57:48|3.5706
20:57:49|3.5706
20:57:49|3.5694
20:57:50|3.5694
20:57:51|3.5694
20:57:52|3.5694
20:57:54|3.5694
20:57:54|3.5694
20:57:56|3.5642
20:57:57|3.5641
20:57:58|3.5641
20:57:59|3.5641
20:58:00|3.5638
20:58:01|3.5646
20:58:02|3.564
20:58:03|3.5595
20:58:04|3.5595
20:58:05|3.5666
20:58:06|3.5666
20:58:07|3.5657
20:58:08|3.5686
20:58:10|3.5686
20:58:10|3.5681
20:58:12|3.5681
20:58:13|3.5681
20:58:14|3.5681
20:58:15|3.5681
20:58:15|3.5684
20:58:17|3.5747
20:58:17|3.5747
20:58:18|3.5746
20:58:21|3.5746
20:58:22|3.5746
20:58:23|3.5746
20:58:23|3.5746
20:58:25|3.5671
20:58:25|3.5694
20:58:28|3.5694
20:58:28|3.5747
20:58:30|3.5747
20:58:30|3.5747
20:58:34|3.5702
20:58:35|3.5702
20:58:35|3.5702
20:58:37|3.5702
20:58:38|3.571
20:58:40|3.571
20:58:41|3.571
20:58:43|3.5748
20:58:43|3.5779
20:58:45|3.5779
20:58:45|3.5751
20:58:47|3.5742
20:58:48|3.5779
20:58:49|3.5749
20:58:50|3.5749
20:58:51|3.5749
20:58:52|3.5749
20:58:53|3.5749
20:58:54|3.5742
20:58:55|3.5749
20:58:56|3.5742
20:58:57|3.5751
20:58:58|3.5751
20:58:59|3.5666
20:59:00|3.5738
20:59:01|3.5718
20:59:02|3.5741
20:59:03|3.5741
20:59:04|3.5751
20:59:05|3.5751
20:59:06|3.5751
20:59:07|3.5751
20:59:08|3.5751
20:59:10|3.5707
20:59:10|3.5706
20:59:11|3.5734
20:59:13|3.5734
20:59:13|3.5734
20:59:14|3.5754
20:59:16|3.5754
20:59:18|3.5754
20:59:18|3.5754
20:59:20|3.5754
20:59:21|3.5775
20:59:22|3.5775
20:59:22|3.5775
20:59:24|3.578
20:59:25|3.5738
20:59:25|3.5773
20:59:27|3.5773
20:59:29|3.5756
20:59:30|3.5753
20:59:32|3.5757
20:59:34|3.5758
20:59:34|3.5757
20:59:35|3.575
20:59:36|3.5757
20:59:38|3.5757
20:59:39|3.5757
20:59:40|3.5757
20:59:42|3.5695
20:59:42|3.5695
20:59:43|3.5741
20:59:44|3.5741
20:59:46|3.5741
20:59:47|3.5741
20:59:48|3.5741
20:59:49|3.5741
20:59:50|3.5741
20:59:51|3.5723
20:59:52|3.5689
20:59:53|3.5697
20:59:54|3.5664
20:59:55|3.5664
20:59:56|3.5698
20:59:57|3.5698
20:59:58|3.5698
20:59:59|3.5656
21:00:00|3.5632
21:00:01|3.5669
21:00:02|3.5669
21:00:03|3.5652
21:00:04|3.5656
21:00:05|3.5642
21:00:06|3.5642
21:00:07|3.5614
21:00:08|3.5617
21:00:09|3.5617
21:00:10|3.5617
21:00:11|3.5617
21:00:12|3.5679
21:00:13|3.5675
21:00:14|3.5675
21:00:15|3.5646
21:00:16|3.5552
21:00:18|3.5566
21:00:18|3.5478
21:00:19|3.5478
21:00:20|3.5493
21:00:21|3.5543
21:00:22|3.5543
21:00:23|3.5497
21:00:24|3.5468
21:00:25|3.5409
21:00:26|3.5448
21:00:27|3.5448
21:00:28|3.546
21:00:29|3.546
21:00:31|3.5518
21:00:32|3.5463
21:00:34|3.5519
21:00:34|3.5528
21:00:36|3.5484
21:00:38|3.5513
21:00:39|3.5513
21:00:39|3.5463
21:00:40|3.5522
21:00:42|3.5522
21:00:43|3.5522
21:00:43|3.5522
21:00:45|3.5518
21:00:46|3.5518
21:00:46|3.5518
21:00:48|3.5557
21:00:49|3.5518
21:00:50|3.5548
21:00:51|3.5482
21:00:52|3.5482
21:00:53|3.5482
21:00:53|3.5482
21:00:54|3.5479
21:00:55|3.546
21:00:56|3.5517
21:00:58|3.5517
21:00:58|3.5517
21:00:59|3.5448
21:01:01|3.5451
21:01:01|3.5461
21:01:03|3.55
21:01:04|3.5504
21:01:05|3.5486
21:01:06|3.5504
21:01:07|3.5504
21:01:07|3.5487
21:01:08|3.5487
21:01:09|3.5504
21:01:10|3.5504
21:01:12|3.5504
21:01:13|3.5484
21:01:14|3.5464
21:01:16|3.55
21:01:18|3.5508
21:01:18|3.549
21:01:19|3.549
21:01:20|3.5482
21:01:21|3.5482
21:01:22|3.5511
21:01:23|3.5615
21:01:25|3.5607
21:01:25|3.5607
21:01:26|3.5683
21:01:28|3.5712
21:01:30|3.573
21:01:31|3.5782
21:01:32|3.5784
21:01:33|3.5784
21:01:35|3.5851
21:01:36|3.584
21:01:37|3.5869
21:01:38|3.5892
21:01:39|3.5893
21:01:40|3.6
21:01:41|3.6044
21:01:42|3.6106
21:01:43|3.6202
21:01:44|3.6218
21:01:45|3.6245
21:01:47|3.6266
21:01:48|3.6268
21:01:49|3.6232
21:01:49|3.6247
21:01:51|3.6208
21:01:52|3.6224
21:01:53|3.6189
21:01:54|3.6137
21:01:54|3.6099
21:01:56|3.6154
21:01:57|3.6171
21:01:58|3.6114
21:01:58|3.6079
21:02:00|3.6074
21:02:00|3.6167
21:02:02|3.6253
21:02:03|3.6228
21:02:04|3.6338
21:02:04|3.6358
21:02:06|3.6434
21:02:06|3.6486
21:02:08|3.6484
21:02:09|3.65
21:02:10|3.6528
21:02:12|3.6545
21:02:12|3.6495
21:02:14|3.6546
21:02:14|3.6511
21:02:15|3.6481
21:02:17|3.6487
21:02:17|3.6422
21:02:18|3.6394
21:02:19|3.6465
21:02:20|3.6494
21:02:22|3.6491
21:02:23|3.6492
21:02:24|3.651
21:02:25|3.6547
21:02:26|3.6491
21:02:27|3.6406
21:02:28|3.6406
21:02:29|3.6455
21:02:30|3.6451
21:02:32|3.6518
21:02:33|3.6562
21:02:35|3.6491
21:02:37|3.656
21:02:37|3.6548
21:02:39|3.6561
21:02:40|3.6623
21:02:41|3.6564
21:02:42|3.6549
21:02:44|3.6547
21:02:44|3.6574
21:02:45|3.6542
21:02:46|3.6513
21:02:47|3.656
21:02:48|3.6557
21:02:49|3.6602
21:02:51|3.6611
21:02:52|3.6654
21:02:53|3.6653
21:02:55|3.6666
21:02:55|3.6613
21:02:57|3.6557
21:02:58|3.6599
21:02:59|3.6623
21:02:59|3.6622
21:03:00|3.6648
21:03:02|3.6661
21:03:03|3.6665
21:03:04|3.6658
21:03:05|3.6658
21:03:07|3.6658
21:03:07|3.6622
21:03:08|3.6575
21:03:09|3.6586
21:03:10|3.6618
21:03:12|3.6622
21:03:13|3.6618
21:03:14|3.6592
21:03:15|3.6611
21:03:16|3.6611
21:03:18|3.6606
21:03:19|3.6549
21:03:20|3.6596
21:03:21|3.6582
21:03:21|3.6619
21:03:22|3.6538
21:03:24|3.6529
21:03:25|3.6535
21:03:26|3.6468
21:03:27|3.6447
21:03:27|3.644
21:03:29|3.6509
21:03:30|3.6462
21:03:30|3.6462
21:03:31|3.6524
21:03:34|3.6535
21:03:34|3.6548
21:03:36|3.6548
21:03:37|3.6604
21:03:38|3.6597
21:03:40|3.6634
21:03:42|3.6695
21:03:43|3.6696
21:03:44|3.6701
21:03:45|3.6671
21:03:47|3.6706
21:03:47|3.6703
21:03:48|3.67
21:03:49|3.6691
21:03:50|3.6715
21:03:53|3.6715
21:03:53|3.6687
21:03:54|3.6715
21:03:55|3.6684
21:03:56|3.6641
21:03:57|3.6682
21:03:58|3.6682
21:03:59|3.6684
21:04:00|3.67
21:04:01|3.6684
21:04:02|3.6682
21:04:03|3.6683
21:04:05|3.6683
21:04:06|3.6676
21:04:06|3.6621
21:04:07|3.663
21:04:08|3.6624
21:04:10|3.6622
21:04:12|3.6652
21:04:13|3.6622
21:04:14|3.6513
21:04:15|3.6558
21:04:16|3.6513
21:04:17|3.6521
21:04:18|3.6552
21:04:19|3.6541
21:04:20|3.6563
21:04:21|3.6561
21:04:22|3.6572
21:04:23|3.6572
21:04:24|3.6572
21:04:25|3.6572
21:04:26|3.6657
21:04:27|3.6657
21:04:29|3.6657
21:04:30|3.6602
21:04:31|3.6637
21:04:32|3.6572
21:04:33|3.6578
21:04:34|3.6557
21:04:35|3.66
21:04:36|3.6589
21:04:37|3.6589
21:04:38|3.6508
21:04:39|3.6508
21:04:40|3.6508
21:04:42|3.6461
21:04:44|3.6441
21:04:46|3.6461
21:04:46|3.6429
21:04:48|3.6465
21:04:48|3.6465
21:04:49|3.6465
21:04:51|3.6466
21:04:52|3.6443
21:04:52|3.648
21:04:53|3.6429
21:04:54|3.6425
21:04:56|3.6443
21:04:57|3.6418
21:04:58|3.6406
21:04:59|3.6401
21:05:01|3.642
21:05:02|3.6302
21:05:03|3.6306
21:05:04|3.6299
21:05:05|3.632
21:05:06|3.6321
21:05:07|3.6313
21:05:08|3.6333
21:05:10|3.6407
21:05:10|3.6426
21:05:12|3.6426
21:05:13|3.6431
21:05:14|3.6464
21:05:15|3.6465
21:05:16|3.6359
21:05:17|3.6371
21:05:19|3.6432
21:05:19|3.6432
21:05:20|3.6432
21:05:21|3.6446
21:05:23|3.643
21:05:24|3.6407
21:05:25|3.6405
21:05:26|3.6396
21:05:26|3.6351
21:05:28|3.6351
21:05:29|3.6395
21:05:30|3.6395
21:05:32|3.6375
21:05:32|3.6425
21:05:34|3.6425
21:05:36|3.6425
21:05:37|3.6491
21:05:39|3.6535
21:05:41|3.6589
21:05:41|3.661
21:05:42|3.6569
21:05:44|3.6611
21:05:45|3.6572
21:05:45|3.6572
21:05:47|3.6572
21:05:47|3.6534
21:05:50|3.657
21:05:50|3.6565
21:05:51|3.6565
21:05:53|3.6531
21:05:54|3.6472
21:05:55|3.6423
21:05:57|3.6421
21:05:58|3.6439
21:05:59|3.6434
21:06:00|3.6452
21:06:01|3.6452
21:06:02|3.6452
21:06:03|3.6452
21:06:04|3.6484
21:06:05|3.6515
21:06:06|3.6459
21:06:07|3.6434
21:06:08|3.6426
21:06:09|3.6426
21:06:10|3.6424
21:06:11|3.6424
21:06:12|3.6376
21:06:13|3.6403
21:06:14|3.6432
21:06:15|3.6432
21:06:16|3.6425
21:06:17|3.6403
21:06:18|3.6362
21:06:19|3.6401
21:06:21|3.6385
21:06:21|3.6362
21:06:23|3.6481
21:06:24|3.6357
21:06:24|3.6363
21:06:25|3.6373
21:06:28|3.6373
21:06:28|3.6316
21:06:30|3.6299
21:06:31|3.6299
21:06:32|3.6317
21:06:32|3.6264
21:06:34|3.6303
21:06:36|3.6316
21:06:38|3.6321
21:06:40|3.6318
21:06:40|3.6316
21:06:41|3.6355
21:06:42|3.6309
21:06:44|3.6353
21:06:45|3.6303
21:06:46|3.6303
21:06:48|3.6303
21:06:48|3.6284
21:06:49|3.6292
21:06:50|3.6292
21:06:51|3.6371
21:06:52|3.6371
21:06:53|3.6342
21:06:54|3.6345
21:06:55|3.6323
21:06:56|3.6343
21:06:57|3.6295
21:06:58|3.6341
21:06:59|3.6341
21:07:00|3.6341
21:07:01|3.636
21:07:02|3.6416
21:07:04|3.6416
21:07:05|3.6379
21:07:06|3.6412
21:07:07|3.6412
21:07:08|3.6409
21:07:09|3.6429
21:07:10|3.6473
21:07:11|3.6504
21:07:12|3.6465
21:07:13|3.6446
21:07:14|3.6446
21:07:15|3.646
21:07:16|3.6445
21:07:17|3.6437
21:07:18|3.6431
21:07:19|3.6496
21:07:20|3.6493
21:07:21|3.6438
21:07:22|3.6442
21:07:23|3.6437
21:07:24|3.6437
21:07:25|3.6437
21:07:26|3.6438
21:07:27|3.6457
21:07:28|3.6431
21:07:29|3.6398
21:07:30|3.6398
21:07:31|3.6398
21:07:32|3.6398
21:07:34|3.6388
21:07:34|3.6388
21:07:35|3.6388
21:07:37|3.6435
21:07:38|3.64
21:07:39|3.6371
21:07:40|3.6419
21:07:41|3.6462
21:07:42|3.6462
21:07:43|3.6446
21:07:44|3.6388
21:07:45|3.6439
21:07:46|3.6463
21:07:47|3.6463
21:07:48|3.6462
21:07:49|3.6442
21:07:50|3.6424
21:07:51|3.6439
21:07:52|3.6495
21:07:54|3.6495
21:07:54|3.6447
21:07:55|3.6447
21:07:56|3.6486
21:07:57|3.6485
21:07:58|3.6485
21:08:00|3.6493
21:08:00|3.6494
21:08:03|3.6492
21:08:03|3.6492
21:08:05|3.6492
21:08:06|3.6486
21:08:07|3.6486
21:08:09|3.6432
21:08:10|3.6462
21:08:11|3.648
21:08:12|3.648
21:08:13|3.649
21:08:15|3.6439
21:08:15|3.6487
21:08:16|3.6444
21:08:18|3.6482
21:08:19|3.6438
21:08:20|3.6438
21:08:21|3.6442
21:08:22|3.6419
21:08:23|3.6361
21:08:24|3.6419
21:08:25|3.6384
21:08:26|3.6384
21:08:27|3.6384
21:08:28|3.639
21:08:29|3.639
21:08:30|3.6436
21:08:32|3.6436
21:08:33|3.6437
21:08:34|3.6423
21:08:35|3.6385
21:08:36|3.6375
21:08:37|3.6375
21:08:39|3.636
21:08:40|3.64
21:08:42|3.64
21:08:43|3.64
21:08:44|3.6413
21:08:46|3.6422
21:08:47|3.64
21:08:48|3.6421
21:08:49|3.6421
21:08:49|3.6421
21:08:51|3.6427
21:08:52|3.6381
21:08:53|3.6361
21:08:54|3.636
21:08:54|3.636
21:08:55|3.636
21:08:57|3.6355
21:08:57|3.6355
21:08:58|3.635
21:09:00|3.6346
21:09:01|3.6346
21:09:02|3.6286
21:09:03|3.6286
21:09:04|3.6286
21:09:06|3.6267
21:09:07|3.6266
21:09:08|3.6259
21:09:09|3.6254
21:09:09|3.6213
21:09:11|3.6276
21:09:12|3.62
21:09:13|3.6189
21:09:14|3.6185
21:09:15|3.6196
21:09:16|3.6196
21:09:17|3.6242
21:09:18|3.6242
21:09:19|3.6242
21:09:20|3.6239
21:09:21|3.6211
21:09:21|3.6222
21:09:23|3.6147
21:09:24|3.61
21:09:25|3.6143
21:09:26|3.6143
21:09:28|3.6196
21:09:28|3.6211
21:09:30|3.6233
21:09:30|3.6229
21:09:31|3.6208
21:09:33|3.6215
21:09:33|3.6215
21:09:34|3.6151
21:09:36|3.6151
21:09:37|3.6128
21:09:39|3.613
21:09:40|3.613
21:09:40|3.6157
21:09:42|3.6123
21:09:43|3.6129
21:09:45|3.6129
21:09:45|3.6128
21:09:47|3.6128
21:09:48|3.6128
21:09:49|3.6129
21:09:50|3.6097
21:09:51|3.6132
21:09:52|3.6092
21:09:53|3.6083
21:09:55|3.5979
21:09:56|3.5939
21:09:57|3.5964
21:09:58|3.5974
21:09:59|3.5978
21:10:00|3.598
21:10:02|3.5978
21:10:02|3.6
21:10:04|3.598
21:10:04|3.6
21:10:05|3.6065
21:10:07|3.6065
21:10:07|3.6065
21:10:08|3.604
21:10:10|3.5962
21:10:12|3.5948
21:10:13|3.5929
21:10:13|3.5951
21:10:15|3.5953
21:10:16|3.5928
21:10:16|3.5941
21:10:17|3.5949
21:10:19|3.5949
21:10:20|3.5936
21:10:20|3.5956
21:10:22|3.5987
21:10:22|3.5987
21:10:25|3.6
21:10:25|3.6037
21:10:26|3.6007
21:10:28|3.5987
21:10:28|3.5987
21:10:30|3.599
21:10:31|3.599
21:10:31|3.6
21:10:33|3.599
21:10:33|3.604
21:10:34|3.6068
21:10:36|3.6068
21:10:37|3.6088
21:10:37|3.6119
21:10:38|3.6094
21:10:40|3.6152
21:10:42|3.6152
21:10:43|3.6114
21:10:45|3.614
21:10:45|3.6057
21:10:48|3.6117
21:10:48|3.6076
21:10:49|3.6082
21:10:51|3.6091
21:10:52|3.609
21:10:52|3.6146
21:10:54|3.6145
21:10:55|3.6144
21:10:55|3.614
21:10:58|3.6144
21:10:58|3.6142
21:11:00|3.6171
21:11:01|3.6184
21:11:01|3.6192
21:11:03|3.6198
21:11:04|3.6205
21:11:05|3.6203
21:11:06|3.6205
21:11:07|3.6142
21:11:08|3.6135
21:11:09|3.6135
21:11:10|3.611
21:11:11|3.6107
21:11:12|3.6107
21:11:13|3.6107
21:11:14|3.6107
21:11:15|3.61
21:11:16|3.6101
21:11:17|3.6082
21:11:18|3.6062
21:11:19|3.6062
21:11:20|3.6062
21:11:21|3.6062
21:11:22|3.6136
21:11:23|3.6136
21:11:24|3.6136
21:11:25|3.6087
21:11:26|3.6087
21:11:27|3.613
21:11:28|3.613
21:11:30|3.613
21:11:30|3.613
21:11:31|3.613
21:11:33|3.613
21:11:34|3.6099
21:11:35|3.6066
21:11:35|3.6136
21:11:37|3.6136
21:11:38|3.6136
21:11:38|3.6136
21:11:41|3.6125
21:11:42|3.6104
21:11:44|3.6136
21:11:44|3.6136
21:11:45|3.6132
21:11:47|3.6132
21:11:48|3.6132
21:11:50|3.6168
21:11:51|3.6168
21:11:51|3.6129
21:11:52|3.617
21:11:55|3.617
21:11:55|3.6134
21:11:56|3.6134
21:11:57|3.6134
21:11:58|3.6107
21:11:59|3.6121
21:12:00|3.6087
21:12:01|3.6096
21:12:02|3.6096
21:12:03|3.6062
21:12:04|3.6062
21:12:05|3.6086
21:12:07|3.6086
21:12:08|3.6106
21:12:10|3.608
21:12:11|3.608
21:12:12|3.6131
21:12:13|3.6089
21:12:14|3.6089
21:12:15|3.6089
21:12:16|3.6089
21:12:17|3.6089
21:12:18|3.6089
21:12:20|3.6107
21:12:20|3.6107
21:12:21|3.6107
21:12:22|3.6095
21:12:24|3.6095
21:12:24|3.6095
21:12:26|3.6107
21:12:27|3.6107
21:12:28|3.6107
21:12:29|3.6107
21:12:30|3.6107
21:12:31|3.6107
21:12:32|3.6107
21:12:33|3.6107
21:12:34|3.6107
21:12:35|3.6107
21:12:36|3.6107
21:12:37|3.6107
21:12:38|3.6107
21:12:39|3.6107
21:12:41|3.6105
21:12:42|3.613
21:12:44|3.6112
21:12:46|3.614
21:12:46|3.614
21:12:48|3.614
21:12:50|3.614
21:12:50|3.6133
21:12:52|3.6117
21:12:53|3.6117
21:12:54|3.6117
21:12:55|3.614
21:12:56|3.6148
21:12:57|3.6168
21:12:59|3.6168
21:13:00|3.6138
21:13:01|3.6138
21:13:02|3.6138
21:13:03|3.6112
21:13:04|3.6112
21:13:05|3.6112
21:13:06|3.6112
21:13:07|3.6132
21:13:09|3.6132
21:13:10|3.6131
21:13:11|3.6131
21:13:12|3.6142
21:13:12|3.6142
21:13:14|3.6131
21:13:15|3.6142
21:13:16|3.6142
21:13:18|3.6131
21:13:18|3.6131
21:13:21|3.6131
21:13:21|3.6103
21:13:22|3.6131
21:13:23|3.6131
21:13:25|3.6155
21:13:25|3.6155
21:13:26|3.616
21:13:27|3.616
21:13:28|3.6148
21:13:30|3.6148
21:13:31|3.6175
21:13:31|3.6182
21:13:32|3.6182
21:13:33|3.616
21:13:34|3.619
21:13:36|3.62
21:13:37|3.6268
21:13:38|3.6329
21:13:39|3.6345
21:13:40|3.6336
21:13:41|3.6375
21:13:43|3.6394
21:13:45|3.6385
21:13:45|3.6418
21:13:47|3.6418
21:13:49|3.6418
21:13:49|3.6292
21:13:50|3.6321
21:13:52|3.6369
21:13:52|3.6369
21:13:53|3.6315
21:13:54|3.6315
21:13:55|3.6315
21:13:56|3.6254
21:13:57|3.6289
21:13:58|3.6289
21:14:00|3.6289
21:14:00|3.6233
21:14:01|3.626
21:14:03|3.6226
21:14:04|3.6214
21:14:05|3.62
21:14:06|3.6222
21:14:07|3.6167
21:14:08|3.6154
21:14:09|3.6179
21:14:10|3.6146
21:14:12|3.6141
21:14:12|3.614
21:14:13|3.614
21:14:14|3.6138
21:14:15|3.6203
21:14:17|3.6203
21:14:17|3.6225
21:14:18|3.6225
21:14:19|3.6207
21:14:20|3.6207
21:14:21|3.6207
21:14:22|3.6207
21:14:25|3.6243
21:14:25|3.6207
21:14:26|3.6185
21:14:27|3.6232
21:14:28|3.6232
21:14:29|3.6276
21:14:31|3.6276
21:14:31|3.6224
21:14:33|3.6227
21:14:34|3.6227
21:14:35|3.6217
21:14:36|3.6217
21:14:36|3.6217
21:14:38|3.6221
21:14:38|3.6194
21:14:40|3.6194
21:14:41|3.6194
21:14:42|3.6221
21:14:44|3.6221
21:14:44|3.6221
21:14:46|3.6194
21:14:47|3.6194
21:14:48|3.6194
21:14:49|3.6207
21:14:50|3.6221
21:14:51|3.6221
21:14:52|3.6244
21:14:53|3.6217
21:14:54|3.6217
21:14:55|3.6194
21:14:56|3.6194
21:14:57|3.6194
21:14:58|3.6194
21:14:59|3.6206
21:15:00|3.6244
21:15:01|3.6244
21:15:02|3.6265
21:15:04|3.6265
21:15:05|3.6227
21:15:06|3.6131
21:15:08|3.613
21:15:08|3.6079
21:15:10|3.6112
21:15:11|3.6098
21:15:13|3.6107
21:15:15|3.6107
21:15:15|3.6171
21:15:16|3.6171
21:15:17|3.6132
21:15:19|3.6182
21:15:20|3.6204
21:15:21|3.6218
21:15:22|3.6221
21:15:23|3.6226
21:15:23|3.6234
21:15:25|3.6254
21:15:26|3.6281
21:15:27|3.6281
21:15:28|3.6285
21:15:29|3.6306
21:15:30|3.6344
21:15:31|3.6375
21:15:32|3.6431
21:15:33|3.6355
21:15:34|3.6398
21:15:35|3.6398
21:15:36|3.6325
21:15:37|3.6367
21:15:39|3.6367
21:15:39|3.6368
21:15:40|3.6399
21:15:42|3.64
21:15:43|3.6444
21:15:45|3.6444
21:15:47|3.6465
21:15:48|3.6456
21:15:49|3.641
21:15:51|3.641
21:15:53|3.6443
21:15:54|3.6399
21:15:55|3.6416
21:15:56|3.6416
21:15:57|3.6416
21:15:58|3.6421
21:15:59|3.6421
21:16:01|3.6461
21:16:02|3.6422
21:16:04|3.6448
21:16:06|3.6469
21:16:06|3.6469
21:16:08|3.6469
21:16:09|3.6442
21:16:09|3.6399
21:16:11|3.644
21:16:12|3.644
21:16:13|3.6487
21:16:14|3.6557
21:16:15|3.6601
21:16:16|3.658
21:16:17|3.6564
21:16:18|3.6525
21:16:19|3.6544
21:16:20|3.6601
21:16:21|3.6555
21:16:22|3.6555
21:16:23|3.6534
21:16:24|3.6532
21:16:25|3.6497
21:16:26|3.6565
21:16:27|3.6565
21:16:28|3.6516
21:16:29|3.6555
21:16:30|3.6559
21:16:31|3.6559
21:16:32|3.6482
21:16:33|3.6512
21:16:34|3.6512
21:16:35|3.6473
21:16:36|3.6479
21:16:37|3.6432
21:16:38|3.6423
21:16:39|3.6386
21:16:40|3.6432
21:16:41|3.6473
21:16:42|3.6457
21:16:43|3.6457
21:16:45|3.639
21:16:47|3.6415
21:16:49|3.6356
21:16:50|3.6401
21:16:52|3.64
21:16:52|3.65
21:16:54|3.6456
21:16:55|3.6454
21:16:56|3.6459
21:16:57|3.6432
21:16:58|3.6454
21:16:59|3.6454
21:17:00|3.6493
21:17:01|3.65
21:17:02|3.65
21:17:03|3.6456
21:17:05|3.6428
21:17:06|3.6372
21:17:08|3.6398
21:17:09|3.6398
21:17:09|3.6398
21:17:11|3.6351
21:17:12|3.6329
21:17:12|3.6388
21:17:14|3.6362
21:17:14|3.6339
21:17:16|3.6315
21:17:16|3.6344
21:17:18|3.6377
21:17:19|3.6342
21:17:19|3.6345
21:17:20|3.6394
21:17:21|3.6421
21:17:23|3.642
21:17:23|3.6407
21:17:25|3.6351
21:17:25|3.6351
21:17:27|3.6351
21:17:28|3.6351
21:17:29|3.6351
21:17:31|3.6415
21:17:32|3.6415
21:17:33|3.6415
21:17:34|3.6372
21:17:35|3.6358
21:17:36|3.6357
21:17:37|3.6341
21:17:38|3.6341
21:17:39|3.6325
21:17:40|3.6267
21:17:41|3.6269
21:17:42|3.6307
21:17:43|3.6281
21:17:44|3.6281
21:17:45|3.6274
21:17:47|3.6184
21:17:48|3.6134
21:17:48|3.6109
21:17:50|3.6141
21:17:50|3.61
21:17:51|3.6116
21:17:52|3.61
21:17:53|3.6099
21:17:54|3.603
21:17:56|3.603
21:17:57|3.5994
21:17:59|3.6005
21:18:00|3.5992
21:18:00|3.5981
21:18:01|3.6026
21:18:03|3.6015
21:18:04|3.6057
21:18:05|3.5993
21:18:06|3.5985
21:18:07|3.5985
21:18:08|3.5966
21:18:09|3.5976
21:18:10|3.5982
21:18:12|3.5956
21:18:13|3.5952
21:18:14|3.5851
21:18:16|3.585
21:18:17|3.571
21:18:18|3.5718
21:18:18|3.58
21:18:21|3.5775
21:18:21|3.5705
21:18:22|3.565
21:18:23|3.5644
21:18:24|3.5654
21:18:25|3.5647
21:18:27|3.5655
21:18:27|3.5754
21:18:29|3.5695
21:18:30|3.5695
21:18:32|3.5637
21:18:33|3.5656
21:18:35|3.5727
21:18:35|3.5684
21:18:37|3.5684
21:18:38|3.5717
21:18:38|3.5708
21:18:40|3.572
21:18:40|3.5748
21:18:41|3.5764
21:18:42|3.5763
21:18:44|3.5767
21:18:44|3.576
21:18:45|3.576
21:18:46|3.5721
21:18:48|3.5753
21:18:50|3.5752
21:18:51|3.5752
21:18:53|3.5711
21:18:55|3.5746
21:18:55|3.5722
21:18:57|3.573
21:18:58|3.571
21:18:58|3.571
21:19:00|3.5674
21:19:01|3.5673
21:19:02|3.5673
21:19:03|3.5708
21:19:04|3.5644
21:19:05|3.5681
21:19:06|3.5659
21:19:07|3.5687
21:19:08|3.5714
21:19:09|3.5714
21:19:11|3.5739
21:19:12|3.5772
21:19:14|3.58
21:19:15|3.587
21:19:15|3.5783
21:19:17|3.5783
21:19:19|3.5769
21:19:19|3.5721
21:19:21|3.5768
21:19:23|3.5768
21:19:24|3.5769
21:19:25|3.5732
21:19:26|3.5813
21:19:28|3.5868
21:19:29|3.5868
21:19:30|3.5868
21:19:31|3.5878
21:19:32|3.5796
21:19:34|3.5866
21:19:34|3.5874
21:19:36|3.589
21:19:38|3.5929
21:19:39|3.5878
21:19:39|3.5875
21:19:41|3.5888
21:19:41|3.5888
21:19:42|3.5888
21:19:44|3.5888
21:19:45|3.5869
21:19:47|3.5853
21:19:48|3.5865
21:19:50|3.5868
21:19:50|3.5868
21:19:51|3.5868
21:19:52|3.5853
21:19:54|3.5837
21:19:55|3.5822
21:19:56|3.5822
21:19:57|3.5822
21:19:58|3.5822
21:19:59|3.5847
21:20:00|3.5847
21:20:01|3.5847
21:20:03|3.5847
21:20:03|3.5847
21:20:05|3.5873
21:20:06|3.5873
21:20:07|3.5849
21:20:07|3.5805
21:20:08|3.5805
21:20:10|3.5795
21:20:10|3.5795
21:20:12|3.5857
21:20:13|3.5857
21:20:14|3.5858
21:20:15|3.5916
21:20:16|3.5881
21:20:17|3.5934
21:20:18|3.5938
21:20:19|3.5956
21:20:20|3.5928
21:20:21|3.5928
21:20:23|3.5928
21:20:23|3.5918
21:20:25|3.5918
21:20:25|3.5918
21:20:27|3.5918
21:20:28|3.5918
21:20:28|3.5868
21:20:30|3.5868
21:20:30|3.5868
21:20:31|3.5851
21:20:33|3.5868
21:20:34|3.5853
21:20:35|3.5865
21:20:36|3.5813
21:20:37|3.5855
21:20:38|3.5865
21:20:39|3.5869
21:20:40|3.5817
21:20:41|3.5864
21:20:42|3.5817
21:20:43|3.5795
21:20:44|3.5786
21:20:45|3.5796
21:20:46|3.5835
21:20:47|3.5835
21:20:49|3.5773
21:20:50|3.5767
21:20:51|3.5757
21:20:52|3.574
21:20:54|3.5756
21:20:55|3.5722
21:20:56|3.5728
21:20:57|3.5714
21:20:58|3.5714
21:20:59|3.5714
21:21:00|3.5678
21:21:01|3.5669
21:21:02|3.5711
21:21:04|3.5594
21:21:05|3.5502
21:21:06|3.55
21:21:07|3.5573
21:21:08|3.5514
21:21:10|3.5599
21:21:10|3.5547
21:21:12|3.5547
21:21:14|3.5517
21:21:14|3.5516
21:21:16|3.5516
21:21:17|3.5516
21:21:18|3.5522
21:21:19|3.5522
21:21:20|3.5522
21:21:21|3.5528
21:21:22|3.5526
21:21:23|3.5464
21:21:25|3.5487
21:21:25|3.5487
21:21:28|3.5469
21:21:28|3.5469
21:21:30|3.546
21:21:30|3.5431
21:21:32|3.5487
21:21:34|3.5467
21:21:34|3.5475
21:21:35|3.5475
21:21:36|3.5525
21:21:37|3.5535
21:21:38|3.5559
21:21:39|3.5559
21:21:40|3.5547
21:21:41|3.5547
21:21:43|3.5613
21:21:43|3.5561
21:21:45|3.5634
21:21:46|3.5614
21:21:47|3.5614
21:21:47|3.5568
21:21:49|3.5568
21:21:50|3.5598
21:21:51|3.5606
21:21:53|3.5665
21:21:54|3.5645
21:21:55|3.5599
21:21:56|3.5626
21:21:57|3.5626
21:21:58|3.5654
21:21:59|3.5657
21:22:00|3.5657
21:22:02|3.5657
21:22:04|3.5657
21:22:05|3.5657
21:22:06|3.5657
21:22:07|3.5599
21:22:08|3.5566
21:22:09|3.5566
21:22:10|3.555
21:22:11|3.555
21:22:12|3.552
21:22:14|3.5535
21:22:15|3.5493
21:22:17|3.5505
21:22:18|3.5505
21:22:19|3.5517
21:22:20|3.5532
21:22:21|3.551
21:22:22|3.5527
21:22:23|3.5522
21:22:25|3.5525
21:22:25|3.5462
21:22:26|3.5527
21:22:27|3.5535
21:22:28|3.5534
21:22:29|3.5535
21:22:30|3.5534
21:22:31|3.5532
21:22:34|3.5531
21:22:35|3.5531
21:22:36|3.5512
21:22:36|3.5469
21:22:37|3.5465
21:22:39|3.5467
21:22:40|3.5522
21:22:41|3.5512
21:22:41|3.5513
21:22:42|3.551
21:22:43|3.552
21:22:45|3.5526
21:22:46|3.5501
21:22:47|3.5487
21:22:48|3.5481
21:22:49|3.5462
21:22:51|3.5448
21:22:52|3.5456
21:22:53|3.5497
21:22:54|3.5505
21:22:55|3.549
21:22:56|3.5502
21:22:58|3.5498
21:22:59|3.5525
21:22:59|3.5525
21:23:00|3.5523
21:23:02|3.545
21:23:02|3.5474
21:23:05|3.5446
21:23:05|3.5505
21:23:06|3.5498
21:23:08|3.5513
21:23:09|3.5511
21:23:10|3.5512
21:23:11|3.5509
21:23:12|3.5514
21:23:13|3.5513
21:23:14|3.5513
21:23:15|3.5472
21:23:16|3.5447
21:23:17|3.5421
21:23:18|3.5421
21:23:19|3.542
21:23:20|3.542
21:23:21|3.542
21:23:22|3.542
21:23:23|3.5449
21:23:24|3.5449
21:23:25|3.5449
21:23:26|3.5454
21:23:27|3.542
21:23:29|3.5414
21:23:30|3.542
21:23:32|3.542
21:23:33|3.5464
21:23:34|3.5464
21:23:35|3.5464
21:23:36|3.5452
21:23:38|3.547
21:23:39|3.542
21:23:40|3.542
21:23:41|3.542
21:23:42|3.542
21:23:43|3.542
21:23:44|3.534
21:23:45|3.5403
21:23:46|3.5403
21:23:48|3.5403
21:23:49|3.5389
21:23:50|3.5353
21:23:51|3.5396
21:23:53|3.5419
21:23:55|3.5411
21:23:56|3.5452
21:23:56|3.5433
21:23:58|3.5433
21:23:58|3.5471
21:23:59|3.5449
21:24:00|3.5449
21:24:01|3.5486
21:24:03|3.5494
21:24:04|3.5494
21:24:05|3.549
21:24:06|3.5443
21:24:07|3.5443
21:24:08|3.5497
21:24:09|3.5475
21:24:10|3.55
21:24:11|3.5539
21:24:12|3.5583
21:24:13|3.5563
21:24:14|3.5621
21:24:15|3.5646
21:24:16|3.5642
21:24:17|3.5609
21:24:20|3.5608
21:24:22|3.5669
21:24:23|3.5613
21:24:24|3.5615
21:24:25|3.5603
21:24:26|3.5607
21:24:27|3.5607
21:24:28|3.5559
21:24:29|3.5559
21:24:30|3.5534
21:24:31|3.552
21:24:32|3.555
21:24:33|3.555
21:24:34|3.555
21:24:36|3.555
21:24:36|3.5538
21:24:38|3.5508
21:24:38|3.5539
21:24:41|3.5529
21:24:41|3.5522
21:24:43|3.5522
21:24:45|3.5522
21:24:45|3.5557
21:24:46|3.5557
21:24:48|3.5557
21:24:49|3.5521
21:24:50|3.5521
21:24:51|3.5521
21:24:51|3.5521
21:24:53|3.5557
21:24:54|3.5545
21:24:54|3.5588
21:24:56|3.5589
21:24:56|3.5557
21:24:57|3.5557
21:24:59|3.5557
21:24:59|3.5557
21:25:01|3.5557
21:25:02|3.5557
21:25:03|3.5575
21:25:04|3.5575
21:25:05|3.5575
21:25:06|3.5575
21:25:08|3.5568
21:25:09|3.5568
21:25:10|3.5568
21:25:10|3.5575
21:25:13|3.5575
21:25:14|3.5575
21:25:14|3.5575
21:25:15|3.5572
21:25:17|3.5571
21:25:18|3.5567
21:25:20|3.5557
21:25:21|3.5557
21:25:21|3.5471
21:25:22|3.5497
21:25:24|3.5497
21:25:25|3.5497
21:25:26|3.5524
21:25:27|3.5524
21:25:27|3.5524
21:25:29|3.5559
21:25:30|3.5559
21:25:32|3.5574
21:25:32|3.5574
21:25:33|3.5574
21:25:36|3.5524
21:25:36|3.5524
21:25:37|3.5574
21:25:39|3.5574
21:25:39|3.5564
21:25:40|3.5563
21:25:41|3.5563
21:25:42|3.5563
21:25:44|3.5585
21:25:44|3.56
21:25:45|3.562
21:25:47|3.562
21:25:47|3.562
21:25:49|3.5626
21:25:50|3.5627
21:25:50|3.5627
21:25:52|3.5627
21:25:52|3.5592
21:25:53|3.5593
21:25:54|3.5578
21:25:55|3.5578
21:25:56|3.562
21:25:57|3.562
21:25:59|3.562
21:26:00|3.5586
21:26:00|3.5586
21:26:02|3.5586
21:26:02|3.5565
21:26:04|3.5571
21:26:04|3.5571
21:26:06|3.5571
21:26:06|3.5589
21:26:07|3.5589
21:26:08|3.5589
21:26:09|3.5589
21:26:10|3.5564
21:26:11|3.5552
21:26:13|3.5578
21:26:14|3.5552
21:26:14|3.5552
21:26:16|3.5552
21:26:17|3.5552
21:26:18|3.5552
21:26:19|3.5498
21:26:20|3.5498
21:26:22|3.5498
21:26:23|3.5516
21:26:25|3.5449
21:26:26|3.544
21:26:27|3.5457
21:26:29|3.5457
21:26:30|3.5457
21:26:32|3.5457
21:26:33|3.5457
21:26:33|3.5469
21:26:34|3.5487
21:26:35|3.5487
21:26:36|3.5459
21:26:38|3.5459
21:26:39|3.5487
21:26:40|3.5487
21:26:41|3.5487
21:26:42|3.546
21:26:43|3.546
21:26:44|3.5487
21:26:46|3.5463
21:26:47|3.5459
21:26:48|3.5459
21:26:49|3.5464
21:26:50|3.5497
21:26:51|3.5497
21:26:52|3.5497
21:26:54|3.5498
21:26:54|3.5498
21:26:55|3.5541
21:26:56|3.5526
21:26:58|3.5532
21:26:58|3.5532
21:26:59|3.5532
21:27:00|3.5529
21:27:01|3.5529
21:27:02|3.5529
21:27:04|3.5551
21:27:04|3.5506
21:27:06|3.5506
21:27:07|3.5441
21:27:07|3.5441
21:27:10|3.5441
21:27:10|3.5441
21:27:11|3.5441
21:27:12|3.5497
21:27:14|3.5406
21:27:15|3.5441
21:27:16|3.5441
21:27:17|3.5441
21:27:18|3.54
21:27:19|3.54
21:27:20|3.54
21:27:22|3.54
21:27:22|3.54
21:27:23|3.54
21:27:24|3.5429
21:27:25|3.5473
21:27:27|3.544
21:27:28|3.5475
21:27:30|3.5475
21:27:32|3.5412
21:27:34|3.5353
21:27:35|3.5372
21:27:37|3.5333
21:27:39|3.5317
21:27:40|3.5344
21:27:40|3.5273
21:27:41|3.52
21:27:42|3.52
21:27:44|3.5275
21:27:44|3.5216
21:27:46|3.524
21:27:46|3.524
21:27:48|3.5295
21:27:48|3.5224
21:27:49|3.5229
21:27:51|3.5293
21:27:51|3.5298
21:27:53|3.5273
21:27:54|3.5287
21:27:54|3.521
21:27:55|3.5264
21:27:56|3.5264
21:27:57|3.5227
21:27:58|3.5284
21:28:00|3.5219
21:28:00|3.5219
21:28:01|3.5264
21:28:02|3.5211
21:28:04|3.5224
21:28:05|3.5224
21:28:06|3.5224
21:28:07|3.525
21:28:07|3.525
21:28:10|3.5287
21:28:10|3.5342
21:28:11|3.5351
21:28:13|3.5351
21:28:14|3.5335
21:28:16|3.5291
21:28:18|3.5204
21:28:19|3.5313
21:28:20|3.5354
21:28:21|3.5319
21:28:23|3.5316
21:28:23|3.5316
21:28:24|3.5318
21:28:26|3.5336
21:28:27|3.5336
21:28:32|3.5342
21:28:33|3.5342
21:28:34|3.5354
21:28:35|3.5338
21:28:36|3.5338
21:28:37|3.5314
21:28:39|3.5331
21:28:39|3.5331
21:28:41|3.5331
21:28:42|3.5326
21:28:43|3.5317
21:28:45|3.5306
21:28:47|3.5295
21:28:47|3.5284
21:28:49|3.5319
21:28:49|3.5319
21:28:50|3.5284
21:28:51|3.5284
21:28:52|3.5284
21:28:54|3.5334
21:28:54|3.5334
21:28:55|3.5334
21:28:57|3.5288
21:28:57|3.5354
21:28:58|3.5354
21:28:59|3.5386
21:29:01|3.5386
21:29:02|3.5386
21:29:04|3.5363
21:29:04|3.5358
21:29:06|3.5348
21:29:07|3.5348
21:29:08|3.5358
21:29:09|3.5358
21:29:10|3.5354
21:29:12|3.5344
21:29:13|3.5344
21:29:14|3.5344
21:29:15|3.5311
21:29:16|3.5311
21:29:17|3.5311
21:29:19|3.5281
21:29:20|3.528
21:29:21|3.5273
21:29:23|3.5273
21:29:24|3.5273
21:29:24|3.5273
21:29:26|3.5266
21:29:26|3.5266
21:29:28|3.5272
21:29:28|3.5282
21:29:30|3.5278
21:29:32|3.5254
21:29:34|3.53
21:29:34|3.53
21:29:36|3.5253
21:29:37|3.5253
21:29:38|3.5253
21:29:40|3.5253
21:29:41|3.5273
21:29:42|3.5273
21:29:42|3.53
21:29:44|3.53
21:29:46|3.5265
21:29:46|3.5328
21:29:47|3.5328
21:29:48|3.5328
21:29:49|3.5328
21:29:51|3.535
21:29:52|3.5328
21:29:54|3.5312
21:29:55|3.5303
21:29:56|3.5303
21:29:56|3.5303
21:29:58|3.5303
21:29:59|3.5294
21:29:59|3.5294
21:30:01|3.5278
21:30:02|3.5313
21:30:03|3.5313
21:30:04|3.5313
21:30:06|3.5313
21:30:07|3.5313
21:30:09|3.5313
21:30:10|3.5313
21:30:11|3.5313
21:30:12|3.5359
21:30:13|3.5365
21:30:14|3.5365
21:30:15|3.5313
21:30:17|3.5313
21:30:18|3.5313
21:30:19|3.5313
21:30:21|3.5273
21:30:22|3.5169
21:30:23|3.5122
21:30:24|3.5143
21:30:25|3.5094
21:30:27|3.5105
21:30:27|3.5098
21:30:29|3.5079
21:30:30|3.5023
21:30:31|3.5023
21:30:32|3.4986
21:30:33|3.5008
21:30:34|3.5049
21:30:35|3.5066
21:30:36|3.5087
21:30:38|3.5129
21:30:39|3.5094
21:30:40|3.5098
21:30:41|3.5098
21:30:42|3.5057
21:30:43|3.5025
21:30:44|3.5025
21:30:46|3.5046
21:30:46|3.5009
21:30:47|3.502
21:30:49|3.5043
21:30:50|3.5043
21:30:51|3.5043
21:30:53|3.5038
21:30:54|3.5038
21:30:54|3.5038
21:30:55|3.5023
21:30:56|3.5042
21:30:57|3.5067
21:30:58|3.5016
21:30:59|3.5016
21:31:00|3.5
21:31:01|3.5028
21:31:02|3.5028
21:31:04|3.5069
21:31:04|3.5028
21:31:05|3.5017
21:31:06|3.4983
21:31:08|3.5006
21:31:09|3.5006
21:31:10|3.5006
21:31:11|3.5046
21:31:12|3.5034
21:31:12|3.5073
21:31:14|3.5086
21:31:15|3.5108
21:31:16|3.5131
21:31:17|3.5151
21:31:17|3.5172
21:31:18|3.5172
21:31:21|3.5185
21:31:21|3.5203
21:31:22|3.5261
21:31:24|3.5261
21:31:25|3.5259
21:31:25|3.5259
21:31:27|3.5219
21:31:27|3.52
21:31:29|3.5205
21:31:30|3.5168
21:31:31|3.5168
21:31:32|3.5168
21:31:34|3.5168
21:31:35|3.5137
21:31:36|3.5115
21:31:37|3.5142
21:31:38|3.5136
21:31:39|3.516
21:31:40|3.5138
21:31:41|3.5168
21:31:43|3.5168
21:31:43|3.5168
21:31:44|3.5185
21:31:46|3.5148
21:31:47|3.5152
21:31:48|3.5152
21:31:49|3.5152
21:31:50|3.5152
21:31:51|3.5152
21:31:52|3.5152
21:31:53|3.5152
21:31:54|3.5138
21:31:55|3.5141
21:31:56|3.5149
21:31:57|3.5149
21:31:59|3.5152
21:31:59|3.5152
21:32:01|3.5197
21:32:02|3.5119
21:32:03|3.517
21:32:03|3.517
21:32:04|3.5166
21:32:05|3.5166
21:32:07|3.5166
21:32:08|3.5208
21:32:10|3.5208
21:32:11|3.5208
21:32:11|3.5163
21:32:13|3.5203
21:32:13|3.5203
21:32:15|3.512
21:32:15|3.5127
21:32:17|3.5127
21:32:17|3.5102
21:32:18|3.5102
21:32:20|3.5102
21:32:21|3.5102
21:32:23|3.5127
21:32:24|3.5087
21:32:25|3.5087
21:32:26|3.5128
21:32:27|3.5129
21:32:27|3.5129
21:32:29|3.5124
21:32:30|3.5124
21:32:32|3.513
21:32:32|3.5127
21:32:34|3.5127
21:32:35|3.5127
21:32:36|3.5164
21:32:37|3.5178
21:32:39|3.5135
21:32:40|3.5135
21:32:41|3.5135
21:32:42|3.5135
21:32:43|3.5135
21:32:44|3.5137
21:32:45|3.5137
21:32:46|3.5149
21:32:47|3.5138
21:32:48|3.5138
21:32:50|3.5138
21:32:50|3.5138
21:32:51|3.5112
21:32:52|3.5112
21:32:53|3.5112
21:32:54|3.5112
21:32:55|3.5112
21:32:56|3.5112
21:32:57|3.5112
21:32:58|3.5112
21:32:59|3.5077
21:33:00|3.5051
21:33:01|3.5076
21:33:02|3.5035
21:33:03|3.5035
21:33:04|3.5065
21:33:06|3.5036
21:33:07|3.5036
21:33:08|3.5036
21:33:10|3.5036
21:33:11|3.5036
21:33:11|3.5036
21:33:12|3.5076
21:33:14|3.5053
21:33:16|3.511
21:33:16|3.511
21:33:18|3.5148
21:33:19|3.5132
21:33:21|3.5136
21:33:22|3.5136
21:33:23|3.5136
21:33:25|3.5114
21:33:25|3.5109
21:33:27|3.5091
21:33:28|3.5105
21:33:29|3.5098
21:33:30|3.5098
21:33:32|3.5098
21:33:32|3.5122
21:33:33|3.5122
21:33:35|3.5074
21:33:37|3.5074
21:33:38|3.5074
21:33:40|3.508
21:33:41|3.5105
21:33:41|3.5105
21:33:44|3.5105
21:33:44|3.5105
21:33:46|3.5127
21:33:47|3.5127
21:33:48|3.5111
21:33:50|3.5116
21:33:50|3.5083
21:33:52|3.5083
21:33:52|3.5083
21:33:54|3.513
21:33:55|3.513
21:33:55|3.511
21:33:57|3.511
21:33:57|3.511
21:33:59|3.5112
21:34:00|3.5112
21:34:01|3.5112
21:34:01|3.5112
21:34:03|3.5083
21:34:04|3.5087
21:34:05|3.5087
21:34:06|3.511
21:34:07|3.5091
21:34:09|3.5091
21:34:11|3.5115
21:34:11|3.5115
21:34:12|3.5113
21:34:13|3.5112
21:34:14|3.5107
21:34:16|3.5107
21:34:16|3.5107
21:34:18|3.49
21:34:18|3.49
21:34:20|3.4838
21:34:21|3.4876
21:34:22|3.4838
21:34:23|3.4847
21:34:24|3.4891
21:34:25|3.4941
21:34:27|3.4889
21:34:27|3.4915
21:34:29|3.4955
21:34:30|3.4955
21:34:30|3.4931
21:34:32|3.4908
21:34:34|3.4897
21:34:35|3.4907
21:34:35|3.4883
21:34:37|3.4883
21:34:38|3.4913
21:34:39|3.4912
21:34:40|3.4912
21:34:41|3.4912
21:34:42|3.4947
21:34:43|3.4947
21:34:44|3.4914
21:34:45|3.4895
21:34:46|3.4939
21:34:47|3.4932
21:34:48|3.4961
21:34:49|3.4961
21:34:50|3.4961
21:34:51|3.4961
21:34:52|3.4961
21:34:53|3.4961
21:34:54|3.4961
21:34:55|3.4918
21:34:56|3.4886
21:34:57|3.4886
21:34:58|3.4886
21:34:59|3.4886
21:35:00|3.4886
21:35:01|3.4952
21:35:02|3.4952
21:35:03|3.489
21:35:04|3.489
21:35:05|3.489
21:35:06|3.4918
21:35:08|3.4943
21:35:09|3.4997
21:35:11|3.4997
21:35:12|3.497
21:35:13|3.4944
21:35:14|3.4943
21:35:15|3.4943
21:35:17|3.4943
21:35:17|3.4943
21:35:19|3.5003
21:35:20|3.5014
21:35:22|3.4978
21:35:23|3.4978
21:35:24|3.4918
21:35:24|3.4918
21:35:25|3.4918
21:35:26|3.4918
21:35:28|3.4918
21:35:29|3.4918
21:35:31|3.493
21:35:31|3.493
21:35:33|3.4958
21:35:34|3.4902
21:35:34|3.4902
21:35:37|3.4902
21:35:37|3.493
21:35:38|3.493
21:35:39|3.493
21:35:40|3.492
21:35:42|3.492
21:35:43|3.492
21:35:44|3.492
21:35:46|3.4978
21:35:48|3.4993
21:35:48|3.4993
21:35:49|3.4993
21:35:50|3.4993
21:35:51|3.4959
21:35:52|3.4959
21:35:53|3.4959
21:35:54|3.498
21:35:55|3.4932
21:35:56|3.4932
21:35:57|3.4913
21:35:59|3.4913
21:35:59|3.4919
21:36:00|3.4883
21:36:01|3.4883
21:36:03|3.4883
21:36:04|3.4883
21:36:04|3.4887
21:36:05|3.4887
21:36:06|3.4884
21:36:08|3.4884
21:36:09|3.4884
21:36:10|3.4884
21:36:12|3.4887
21:36:13|3.4887
21:36:15|3.4882
21:36:15|3.485
21:36:17|3.4844
21:36:18|3.4821
21:36:20|3.4789
21:36:20|3.4788
21:36:21|3.4733
21:36:22|3.4765
21:36:23|3.4774
21:36:24|3.4761
21:36:25|3.4761
21:36:27|3.4761
21:36:28|3.4745
21:36:29|3.4788
21:36:30|3.4788
21:36:31|3.48
21:36:32|3.48
21:36:34|3.4787
21:36:34|3.4787
21:36:35|3.4787
21:36:37|3.4793
21:36:38|3.4754
21:36:39|3.4754
21:36:40|3.4754
21:36:41|3.4754
21:36:42|3.4818
21:36:43|3.4754
21:36:43|3.4789
21:36:45|3.4774
21:36:46|3.4793
21:36:46|3.4787
21:36:49|3.4775
21:36:49|3.4802
21:36:50|3.4802
21:36:51|3.4802
21:36:52|3.4784
21:36:53|3.4784
21:36:54|3.4816
21:36:55|3.4784
21:36:56|3.4784
21:36:57|3.478
21:36:58|3.4774
21:37:00|3.4757
21:37:00|3.4764
21:37:01|3.4764
21:37:02|3.4764
21:37:03|3.4834
21:37:04|3.4818
21:37:05|3.485
21:37:06|3.48
21:37:08|3.48
21:37:08|3.4801
21:37:10|3.4801
21:37:11|3.48
21:37:13|3.48
21:37:15|3.48
21:37:16|3.48
21:37:17|3.48
21:37:18|3.4822
21:37:19|3.4822
21:37:20|3.4822
21:37:21|3.4822
21:37:22|3.4801
21:37:23|3.4801
21:37:24|3.48
21:37:25|3.48
21:37:27|3.4779
21:37:28|3.4779
21:37:29|3.4754
21:37:29|3.4754
21:37:30|3.4789
21:37:32|3.4789
21:37:32|3.4784
21:37:34|3.4801
21:37:35|3.4801
21:37:36|3.4801
21:37:37|3.4811
21:37:38|3.4826
21:37:39|3.4826
21:37:40|3.4809
21:37:41|3.4809
21:37:42|3.4809
21:37:43|3.4809
21:37:44|3.4809
21:37:45|3.4809
21:37:46|3.4801
21:37:47|3.4801
21:37:48|3.4801
21:37:49|3.4801
21:37:50|3.475
21:37:51|3.475
21:37:52|3.475
21:37:53|3.4772
21:37:54|3.4774
21:37:55|3.479
21:37:57|3.479
21:37:57|3.4794
21:37:58|3.4752
21:37:59|3.4796
21:38:00|3.4794
21:38:01|3.4794
21:38:02|3.478
21:38:03|3.4792
21:38:04|3.4792
21:38:05|3.4792
21:38:06|3.4769
21:38:07|3.4757
21:38:08|3.4801
21:38:10|3.475
21:38:11|3.4785
21:38:13|3.4747
21:38:14|3.4747
21:38:15|3.4747
21:38:17|3.4747
21:38:17|3.4747
21:38:18|3.48
21:38:19|3.48
21:38:20|3.48
21:38:22|3.4745
21:38:22|3.4745
21:38:23|3.4745
21:38:24|3.4745
21:38:26|3.4745
21:38:27|3.4729
21:38:27|3.4729
21:38:29|3.4729
21:38:30|3.4709
21:38:31|3.47
21:38:31|3.468
21:38:32|3.4637
21:38:33|3.4626
21:38:35|3.4668
21:38:37|3.466
21:38:38|3.466
21:38:38|3.466
21:38:39|3.466
21:38:40|3.466
21:38:41|3.4661
21:38:42|3.4661
21:38:43|3.4678
21:38:44|3.4709
21:38:45|3.4709
21:38:46|3.4709
21:38:47|3.47
21:38:48|3.47
21:38:49|3.47
21:38:50|3.47
21:38:51|3.47
21:38:52|3.4676
21:38:53|3.4676
21:38:54|3.4676
21:38:55|3.4669
21:38:56|3.4669
21:38:57|3.4669
21:38:58|3.4669
21:39:00|3.4669
21:39:01|3.4668
21:39:02|3.4668
21:39:03|3.4668
21:39:04|3.4668
21:39:05|3.467
21:39:06|3.4697
21:39:07|3.473
21:39:08|3.4772
21:39:09|3.4793
21:39:11|3.483
21:39:12|3.4838
21:39:13|3.4845
21:39:14|3.4845
21:39:16|3.4845
21:39:17|3.4815
21:39:19|3.4803
21:39:20|3.4803
21:39:21|3.4803
21:39:22|3.4803
21:39:23|3.4843
21:39:24|3.4843
21:39:24|3.4846
21:39:26|3.4843
21:39:26|3.4843
21:39:28|3.4843
21:39:30|3.4843
21:39:30|3.4843
21:39:32|3.4858
21:39:33|3.4858
21:39:34|3.4876
21:39:35|3.4851
21:39:36|3.4863
21:39:37|3.4863
21:39:38|3.4873
21:39:39|3.4839
21:39:41|3.4839
21:39:42|3.4876
21:39:43|3.4876
21:39:45|3.4818
21:39:45|3.4845
21:39:46|3.4887
21:39:47|3.4887
21:39:48|3.4887
21:39:49|3.4887
21:39:50|3.4887
21:39:51|3.4876
21:39:52|3.4887
21:39:53|3.4892
21:39:54|3.492
21:39:55|3.493
21:39:56|3.493
21:39:57|3.493
21:39:58|3.493
21:39:59|3.4904
21:40:00|3.4904
21:40:01|3.4916
21:40:02|3.489
21:40:03|3.4911
21:40:04|3.4911
21:40:05|3.4914
21:40:07|3.4914
21:40:08|3.4879
21:40:09|3.4876
21:40:10|3.4876
21:40:12|3.4876
21:40:12|3.4876
21:40:14|3.4876
21:40:15|3.4876
21:40:17|3.4876
21:40:18|3.488
21:40:19|3.488
21:40:20|3.488
21:40:21|3.4836
21:40:22|3.4829
21:40:24|3.4829
21:40:25|3.4834
21:40:26|3.4834
21:40:27|3.4834
21:40:28|3.4834
21:40:29|3.4834
21:40:30|3.4834
21:40:31|3.4895
21:40:32|3.4879
21:40:33|3.4887
21:40:34|3.4887
21:40:35|3.4887
21:40:36|3.4887
21:40:37|3.4849
21:40:39|3.4804
21:40:41|3.4783
21:40:42|3.4783
21:40:43|3.4783
21:40:44|3.4816
21:40:45|3.4837
21:40:46|3.4837
21:40:46|3.4861
21:40:48|3.4861
21:40:49|3.4861
21:40:50|3.4861
21:40:51|3.4845
21:40:52|3.4833
21:40:53|3.488
21:40:54|3.488
21:40:55|3.488
21:40:55|3.488
21:40:57|3.488
21:40:58|3.488
21:41:00|3.488
21:41:00|3.488
21:41:02|3.488
21:41:02|3.488
21:41:04|3.488
21:41:04|3.4878
21:41:06|3.4878
21:41:07|3.4878
21:41:07|3.4853
21:41:08|3.4837
21:41:11|3.4837
21:41:11|3.4837
21:41:12|3.4837
21:41:13|3.4837
21:41:14|3.4826
21:41:16|3.4826
21:41:16|3.4826
21:41:17|3.4826
21:41:19|3.4826
21:41:20|3.4826
21:41:22|3.4826
21:41:22|3.4826
21:41:24|3.4826
21:41:24|3.4861
21:41:26|3.4861
21:41:26|3.4861
21:41:28|3.4861
21:41:29|3.4861
21:41:30|3.4834
21:41:32|3.4879
21:41:33|3.488
21:41:33|3.488
21:41:35|3.488
21:41:37|3.4896
21:41:37|3.4896
21:41:39|3.4896
21:41:39|3.4896
21:41:41|3.4896
21:41:41|3.4892
21:41:42|3.4892
21:41:43|3.4892
21:41:45|3.4892
21:41:45|3.4892
21:41:46|3.4892
21:41:48|3.4892
21:41:48|3.4881
21:41:50|3.4881
21:41:51|3.4886
21:41:51|3.4886
21:41:52|3.4886
21:41:54|3.4886
21:41:54|3.4804
21:41:56|3.4787
21:41:56|3.48
21:41:57|3.48
21:41:58|3.48
21:41:59|3.4793
21:42:01|3.48
21:42:02|3.48
21:42:04|3.48
21:42:04|3.485
21:42:06|3.485
21:42:07|3.4887
21:42:07|3.4887
21:42:08|3.4887
21:42:10|3.4887
21:42:11|3.4887
21:42:12|3.4887
21:42:13|3.4887
21:42:15|3.4826
21:42:16|3.4873
21:42:18|3.4873
21:42:19|3.4873
21:42:20|3.4873
21:42:21|3.4887
21:42:21|3.4887
21:42:22|3.4887
21:42:24|3.4887
21:42:25|3.4887
21:42:26|3.4887
21:42:28|3.4898
21:42:29|3.4904
21:42:31|3.4914
21:42:33|3.4904
21:42:33|3.488
21:42:35|3.488
21:42:36|3.488
21:42:36|3.488
21:42:38|3.488
21:42:38|3.488
21:42:39|3.4923
21:42:41|3.4923
21:42:41|3.4932
21:42:43|3.493
21:42:44|3.493
21:42:45|3.4924
21:42:45|3.4924
21:42:46|3.4927
21:42:47|3.4927
21:42:48|3.4927
21:42:49|3.4927
21:42:50|3.4927
21:42:52|3.4927
21:42:52|3.4927
21:42:54|3.4927
21:42:56|3.4932
21:42:56|3.4933
21:42:57|3.4944
21:42:58|3.4927
21:42:59|3.493
21:43:00|3.4952
21:43:01|3.4952
21:43:02|3.4961
21:43:03|3.4961
21:43:04|3.4961
21:43:05|3.4918
21:43:06|3.494
21:43:07|3.494
21:43:09|3.494
21:43:10|3.494
21:43:11|3.494
21:43:12|3.494
21:43:13|3.494
21:43:14|3.494
21:43:15|3.494
21:43:16|3.494
21:43:17|3.4921
21:43:18|3.4929
21:43:19|3.4929
21:43:20|3.494
21:43:21|3.494
21:43:22|3.4972
21:43:23|3.4972
21:43:24|3.4945
21:43:25|3.4982
21:43:26|3.4982
21:43:27|3.4982
21:43:29|3.4969
21:43:31|3.4969
21:43:32|3.4969
21:43:33|3.4999
21:43:35|3.4986
21:43:36|3.4985
21:43:37|3.4985
21:43:38|3.4987
21:43:40|3.4987
21:43:42|3.4987
21:43:42|3.4987
21:43:43|3.498
21:43:44|3.498
21:43:45|3.498
21:43:46|3.498
21:43:48|3.498
21:43:49|3.498
21:43:49|3.498
21:43:50|3.498
21:43:52|3.498
21:43:52|3.498
21:43:54|3.498
21:43:55|3.498
21:43:56|3.4982
21:43:57|3.4982
21:43:58|3.5003
21:43:58|3.5003
21:43:59|3.4968
21:44:00|3.4968
21:44:02|3.4968
21:44:03|3.4968
21:44:03|3.4956
21:44:04|3.4956
21:44:06|3.4956
21:44:06|3.4973
21:44:09|3.4973
21:44:10|3.4973
21:44:11|3.4988
21:44:13|3.4953
21:44:13|3.4928
21:44:14|3.4928
21:44:15|3.4928
21:44:16|3.4959
21:44:18|3.4955
21:44:18|3.4955
21:44:20|3.4955
21:44:20|3.4955
21:44:21|3.4955
21:44:23|3.4955
21:44:23|3.4955
21:44:25|3.4955
21:44:26|3.4955
21:44:28|3.4955
21:44:28|3.4928
21:44:29|3.4928
21:44:31|3.4917
21:44:33|3.4958
21:44:34|3.4908
21:44:35|3.4908
21:44:36|3.4898
21:44:37|3.4855
21:44:38|3.4855
21:44:39|3.4853
21:44:40|3.4853
21:44:41|3.4853
21:44:42|3.4853
21:44:43|3.4853
21:44:45|3.4925
21:44:45|3.4921
21:44:48|3.4921
21:44:48|3.4921
21:44:49|3.4921
21:44:50|3.4921
21:44:51|3.4921
21:44:53|3.4921
21:44:54|3.4921
21:44:54|3.4921
21:44:56|3.4921
21:44:57|3.4921
21:44:57|3.4921
21:44:58|3.4921
21:45:00|3.4921
21:45:00|3.4921
21:45:01|3.4948
21:45:03|3.4948
21:45:03|3.4948
21:45:04|3.4948
21:45:05|3.4948
21:45:07|3.4948
21:45:07|3.4948
21:45:08|3.4948
21:45:09|3.4948
21:45:10|3.4948
21:45:11|3.4942
21:45:14|3.4942
21:45:14|3.4952
21:45:15|3.4968
21:45:16|3.4991
21:45:17|3.4991
21:45:18|3.4996
21:45:19|3.4979
21:45:21|3.4979
21:45:21|3.5
21:45:22|3.5
21:45:23|3.4979
21:45:24|3.4979
21:45:25|3.4991
21:45:27|3.5014
21:45:27|3.5014
21:45:28|3.5031
21:45:30|3.5031
21:45:32|3.504
21:45:32|3.5039
21:45:33|3.5039
21:45:35|3.5038
21:45:36|3.4997
21:45:37|3.5035
21:45:38|3.5035
21:45:39|3.5035
21:45:40|3.5041
21:45:41|3.504
21:45:43|3.5037
21:45:45|3.505
21:45:46|3.5051
21:45:47|3.504
21:45:48|3.5041
21:45:49|3.5041
21:45:51|3.5056
21:45:53|3.5025
21:45:53|3.5058
21:45:54|3.5023
21:45:55|3.5023
21:45:56|3.5023
21:45:58|3.5036
21:45:58|3.507
21:45:59|3.5036
21:46:01|3.5067
21:46:02|3.5096
21:46:04|3.5059
21:46:05|3.5038
21:46:06|3.5038
21:46:07|3.5038
21:46:08|3.5059
21:46:09|3.5059
21:46:10|3.5059
21:46:11|3.5059
21:46:12|3.5091
21:46:13|3.5092
21:46:14|3.5059
21:46:15|3.5068
21:46:16|3.5068
21:46:17|3.5068
21:46:18|3.5065
21:46:19|3.5065
21:46:20|3.5065
21:46:21|3.5063
21:46:23|3.5063
21:46:23|3.5068
21:46:24|3.5068
21:46:26|3.5068
21:46:27|3.5036
21:46:28|3.5061
21:46:28|3.5061
21:46:30|3.5026
21:46:31|3.5058
21:46:33|3.5058
21:46:33|3.5035
21:46:34|3.5035
21:46:37|3.5035
21:46:37|3.5097
21:46:39|3.5097
21:46:40|3.5097
21:46:41|3.5097
21:46:43|3.5097
21:46:44|3.5097
21:46:44|3.5101
21:46:45|3.5101
21:46:47|3.5106
21:46:48|3.5138
21:46:49|3.5116
21:46:50|3.514
21:46:51|3.515
21:46:52|3.5155
21:46:53|3.5155
21:46:55|3.51
21:46:56|3.51
21:46:56|3.515
21:46:57|3.515
21:46:59|3.5145
21:47:00|3.5154
21:47:01|3.5154
21:47:02|3.5154
21:47:03|3.5145
21:47:04|3.5145
21:47:05|3.5145
21:47:06|3.5116
21:47:07|3.5126
21:47:08|3.5126
21:47:09|3.5126
21:47:10|3.5126
21:47:11|3.5126
21:47:13|3.5126
21:47:13|3.5126
21:47:15|3.5126
21:47:17|3.5126
21:47:19|3.5126
21:47:19|3.5126
21:47:21|3.5122
21:47:22|3.5122
21:47:23|3.5122
21:47:24|3.5122
21:47:26|3.5122
21:47:26|3.5122
21:47:27|3.5122
21:47:28|3.5122
21:47:29|3.5064
21:47:30|3.5064
21:47:32|3.5097
21:47:33|3.5097
21:47:35|3.5108
21:47:36|3.5108
21:47:37|3.5097
21:47:38|3.5103
21:47:39|3.5103
21:47:40|3.5103
21:47:41|3.5103
21:47:42|3.5103
21:47:43|3.5103
21:47:45|3.5109
21:47:46|3.5109
21:47:46|3.5109
21:47:47|3.5137
21:47:49|3.5137
21:47:51|3.5069
21:47:51|3.5116
21:47:52|3.5112
21:47:53|3.51
21:47:54|3.51
21:47:55|3.5108
21:47:56|3.5108
21:47:57|3.5108
21:47:58|3.5103
21:47:59|3.5103
21:48:01|3.5103
21:48:02|3.5103
21:48:03|3.5103
21:48:05|3.512
21:48:06|3.506
21:48:07|3.5081
21:48:08|3.5082
21:48:09|3.5082
21:48:10|3.5083
21:48:11|3.5083
21:48:12|3.5083
21:48:13|3.5083
21:48:14|3.5083
21:48:15|3.5083
21:48:16|3.5064
21:48:17|3.5062
21:48:18|3.5045
21:48:19|3.5039
21:48:20|3.5035
21:48:21|3.5035
21:48:22|3.5034
21:48:23|3.5005
21:48:24|3.5005
21:48:25|3.504
21:48:27|3.5026
21:48:28|3.5032
21:48:29|3.5032
21:48:30|3.5032
21:48:31|3.5032
21:48:32|3.5032
21:48:33|3.5043
21:48:35|3.5032
21:48:37|3.5005
21:48:37|3.5005
21:48:38|3.5005
21:48:40|3.5005
21:48:41|3.499
21:48:42|3.4955
21:48:43|3.4929
21:48:44|3.4984
21:48:45|3.4987
21:48:46|3.4987
21:48:47|3.4987
21:48:48|3.4945
21:48:49|3.495
21:48:50|3.4948
21:48:51|3.4948
21:48:52|3.4919
21:48:54|3.4914
21:48:55|3.4926
21:48:55|3.4926
21:48:56|3.4926
21:48:58|3.4971
21:48:58|3.4965
21:48:59|3.4957
21:49:00|3.4957
21:49:03|3.4957
21:49:03|3.4957
21:49:04|3.4957
21:49:05|3.4957
21:49:07|3.4957
21:49:09|3.4961
21:49:09|3.4961
21:49:10|3.4972
21:49:11|3.5018
21:49:13|3.5018
21:49:13|3.4981
21:49:14|3.5024
21:49:15|3.5066
21:49:17|3.5087
21:49:18|3.5104
21:49:18|3.5104
21:49:20|3.509
21:49:21|3.509
21:49:21|3.509
21:49:22|3.509
21:49:23|3.5078
21:49:25|3.5078
21:49:26|3.5103
21:49:28|3.5103
21:49:28|3.5105
21:49:29|3.5105
21:49:30|3.5105
21:49:32|3.512
21:49:32|3.512
21:49:33|3.5128
21:49:34|3.5101
21:49:35|3.5101
21:49:38|3.5101
21:49:39|3.5101
21:49:40|3.5102
21:49:41|3.5132
21:49:43|3.5132
21:49:44|3.5119
21:49:45|3.5119
21:49:47|3.509
21:49:48|3.5071
21:49:48|3.5071
21:49:51|3.5055
21:49:52|3.5055
21:49:53|3.5055
21:49:55|3.5055
21:49:56|3.505
21:49:56|3.505
21:49:57|3.5039
21:49:59|3.5039
21:49:59|3.5004
21:50:00|3.5004
21:50:02|3.4997
21:50:02|3.4997
21:50:03|3.5013
21:50:04|3.5013
21:50:06|3.5013
21:50:08|3.5013
21:50:09|3.5013
21:50:10|3.5017
21:50:11|3.5017
21:50:11|3.502
21:50:12|3.5014
21:50:13|3.4997
21:50:15|3.4997
21:50:16|3.4997
21:50:17|3.4976
21:50:17|3.4972
21:50:19|3.4976
21:50:20|3.4971
21:50:22|3.4955
21:50:22|3.4954
21:50:24|3.493
21:50:25|3.4951
21:50:26|3.4964
21:50:28|3.4964
21:50:29|3.4982
21:50:30|3.4982
21:50:31|3.4996
21:50:32|3.4996
21:50:33|3.4982
21:50:34|3.4982
21:50:36|3.5011
21:50:38|3.5011
21:50:38|3.4957
21:50:41|3.4957
21:50:42|3.4957
21:50:43|3.5
21:50:44|3.5
21:50:45|3.5
21:50:46|3.5
21:50:47|3.4962
21:50:48|3.4962
21:50:49|3.4962
21:50:50|3.4961
21:50:51|3.4961
21:50:53|3.4961
21:50:53|3.4961
21:50:54|3.497
21:50:56|3.497
21:50:56|3.497
21:50:57|3.497
21:50:59|3.497
21:50:59|3.4971
21:51:01|3.4971
21:51:02|3.4971
21:51:03|3.4971
21:51:04|3.4971
21:51:05|3.5007
21:51:06|3.5037
21:51:08|3.5034
21:51:08|3.5034
21:51:09|3.5038
21:51:11|3.5045
21:51:11|3.5029
21:51:13|3.5073
21:51:13|3.5073
21:51:15|3.5088
21:51:16|3.5088
21:51:17|3.5088
21:51:17|3.5073
21:51:19|3.5077
21:51:20|3.5077
21:51:21|3.5077
21:51:22|3.5077
21:51:23|3.5074
21:51:24|3.507
21:51:25|3.507
21:51:26|3.507
21:51:27|3.507
21:51:28|3.5049
21:51:29|3.5049
21:51:30|3.5049
21:51:31|3.5047
21:51:32|3.5047
21:51:33|3.5054
21:51:34|3.5054
21:51:35|3.5054
21:51:36|3.5054
21:51:38|3.5091
21:51:39|3.5094
21:51:40|3.5093
21:51:41|3.5093
21:51:42|3.5093
21:51:43|3.5093
21:51:44|3.5093
21:51:45|3.5093
21:51:46|3.5093
21:51:47|3.5076
21:51:49|3.5095
21:51:50|3.5095
21:51:52|3.5095
21:51:53|3.5095
21:51:54|3.5095
21:51:56|3.5119
21:51:56|3.514
21:51:57|3.514
21:51:58|3.5149
21:51:59|3.5149
21:52:01|3.5149
21:52:01|3.512
21:52:02|3.512
21:52:04|3.515
21:52:06|3.515
21:52:06|3.5142
21:52:08|3.5168
21:52:09|3.5168
21:52:10|3.5168
21:52:11|3.5168
21:52:12|3.512
21:52:13|3.512
21:52:14|3.5155
21:52:15|3.5161
21:52:17|3.5122
21:52:18|3.5122
21:52:19|3.5122
21:52:19|3.5113
21:52:22|3.511
21:52:22|3.511
21:52:23|3.511
21:52:24|3.511
21:52:25|3.511
21:52:27|3.511
21:52:27|3.5125
21:52:28|3.5125
21:52:29|3.5111
21:52:31|3.5111
21:52:31|3.5111
21:52:32|3.5111
21:52:33|3.5111
21:52:35|3.5111
21:52:35|3.5111
21:52:36|3.5111
21:52:38|3.5111
21:52:40|3.5111
21:52:42|3.5111
21:52:42|3.5111
21:52:45|3.5111
21:52:46|3.5117
21:52:46|3.5117
21:52:47|3.5117
21:52:48|3.5117
21:52:50|3.5113
21:52:50|3.5113
21:52:52|3.5113
21:52:52|3.5086
21:52:54|3.5141
21:52:54|3.5141
21:52:55|3.5141
21:52:57|3.5141
21:52:57|3.5141
21:52:59|3.5141
21:53:00|3.511
21:53:00|3.511
21:53:01|3.511
21:53:03|3.511
21:53:03|3.511
21:53:05|3.511
21:53:06|3.511
21:53:07|3.511
21:53:08|3.511
21:53:09|3.511
21:53:10|3.511
21:53:11|3.511
21:53:12|3.511
21:53:13|3.511
21:53:14|3.511
21:53:16|3.5136
21:53:17|3.511
21:53:18|3.511
21:53:19|3.5139
21:53:21|3.5151
21:53:21|3.5151
21:53:22|3.5193
21:53:23|3.5236
21:53:24|3.5207
21:53:25|3.528
21:53:27|3.53
21:53:28|3.5298
21:53:28|3.5298
21:53:29|3.5298
21:53:31|3.5298
21:53:31|3.5262
21:53:32|3.526
21:53:33|3.526
21:53:35|3.5278
21:53:35|3.5278
21:53:36|3.5268
21:53:39|3.523
21:53:39|3.5278
21:53:40|3.53
21:53:42|3.53
21:53:44|3.53
21:53:44|3.5278
21:53:45|3.5269
21:53:46|3.5349
21:53:48|3.532
21:53:48|3.532
21:53:49|3.5366
21:53:50|3.5366
21:53:51|3.5366
21:53:54|3.5372
21:53:54|3.5372
21:53:56|3.5372
21:53:57|3.5355
21:53:59|3.5355
21:54:00|3.5354
21:54:00|3.5422
21:54:01|3.5422
21:54:02|3.5273
21:54:04|3.5339
21:54:05|3.5358
21:54:06|3.5364
21:54:07|3.5364
21:54:09|3.5364
21:54:10|3.5386
21:54:11|3.536
21:54:12|3.536
21:54:13|3.5359
21:54:14|3.5358
21:54:15|3.5358
21:54:16|3.5356
21:54:17|3.5394
21:54:18|3.5347
21:54:19|3.5317
21:54:20|3.5305
21:54:21|3.5305
21:54:22|3.5305
21:54:24|3.535
21:54:25|3.535
21:54:26|3.5284
21:54:27|3.5254
21:54:28|3.5254
21:54:29|3.5254
21:54:31|3.5249
21:54:32|3.528
21:54:34|3.5277
21:54:35|3.5251
21:54:36|3.5251
21:54:36|3.5294
21:54:38|3.5211
21:54:40|3.5236
21:54:41|3.5236
21:54:41|3.5223
21:54:44|3.52
21:54:44|3.5163
21:54:46|3.5163
21:54:47|3.5134
21:54:47|3.5168
21:54:48|3.5161
21:54:50|3.5161
21:54:52|3.5206
21:54:53|3.5185
21:54:55|3.5185
21:54:56|3.5196
21:54:57|3.5196
21:54:58|3.5215
21:54:59|3.5215
21:55:00|3.5215
21:55:01|3.5169
21:55:02|3.5203
21:55:03|3.5203
21:55:04|3.52
21:55:05|3.5154
21:55:07|3.5169
21:55:09|3.5169
21:55:09|3.5163
21:55:11|3.5163
21:55:12|3.5202
21:55:13|3.5202
21:55:13|3.5203
21:55:14|3.5203
21:55:15|3.5203
21:55:17|3.5203
21:55:17|3.5204
21:55:19|3.5204
21:55:20|3.5249
21:55:21|3.5256
21:55:22|3.5256
21:55:23|3.5228
21:55:24|3.5228
21:55:25|3.5228
21:55:26|3.5203
21:55:27|3.5221
21:55:28|3.5221
21:55:30|3.5229
21:55:31|3.5229
21:55:32|3.5229
21:55:32|3.5262
21:55:33|3.5262
21:55:35|3.5203
21:55:35|3.5203
21:55:37|3.52
21:55:38|3.52
21:55:39|3.5216
21:55:41|3.5203
21:55:42|3.5231
21:55:44|3.52
21:55:46|3.52
21:55:47|3.52
21:55:48|3.5185
21:55:48|3.5185
21:55:49|3.5185
21:55:50|3.5185
21:55:51|3.5185
21:55:53|3.5185
21:55:53|3.5185
21:55:55|3.5185
21:55:56|3.5157
21:55:57|3.5158
21:55:58|3.5121
21:55:59|3.5121
21:56:00|3.5087
21:56:00|3.507
21:56:02|3.5091
21:56:02|3.5033
21:56:04|3.5033
21:56:05|3.5069
21:56:05|3.504
21:56:08|3.5042
21:56:08|3.5042
21:56:09|3.5042
21:56:11|3.5025
21:56:11|3.5025
21:56:13|3.5023
21:56:14|3.5023
21:56:14|3.5024
21:56:16|3.5024
21:56:17|3.5024
21:56:18|3.5024
21:56:20|3.5081
21:56:21|3.5081
21:56:22|3.5081
21:56:23|3.5081
21:56:24|3.5081
21:56:25|3.5081
21:56:27|3.5081
21:56:27|3.5082
21:56:28|3.5082
21:56:29|3.5082
21:56:30|3.5082
21:56:31|3.5082
21:56:32|3.5055
21:56:33|3.5118
21:56:34|3.5116
21:56:35|3.5115
21:56:37|3.522
21:56:38|3.5266
21:56:39|3.5266
21:56:40|3.5278
21:56:42|3.5337
21:56:44|3.5254
21:56:46|3.5254
21:56:46|3.5271
21:56:48|3.5271
21:56:50|3.5295
21:56:51|3.5296
21:56:52|3.5296
21:56:54|3.5296
21:56:54|3.5296
21:56:55|3.5328
21:56:56|3.5357
21:56:57|3.5401
21:56:58|3.5401
21:56:59|3.5358
21:57:00|3.5358
21:57:01|3.5358
21:57:02|3.5358
21:57:03|3.5318
21:57:04|3.5318
21:57:05|3.5354
21:57:07|3.5323
21:57:07|3.5323
21:57:08|3.5323
21:57:11|3.5323
21:57:11|3.5323
21:57:12|3.5323
21:57:13|3.5323
21:57:15|3.5356
21:57:16|3.5356
21:57:17|3.5356
21:57:18|3.5398
21:57:19|3.5361
21:57:20|3.5375
21:57:22|3.5375
21:57:23|3.5375
21:57:24|3.5375
21:57:25|3.5364
21:57:25|3.5364
21:57:26|3.5359
21:57:28|3.5325
21:57:28|3.5346
21:57:29|3.5332
21:57:31|3.5332
21:57:31|3.5388
21:57:33|3.5388
21:57:35|3.5388
21:57:35|3.5388
21:57:36|3.5388
21:57:37|3.5388
21:57:38|3.5385
21:57:39|3.5385
21:57:40|3.5385
21:57:42|3.5385
21:57:44|3.535
21:57:45|3.5385
21:57:45|3.5385
21:57:48|3.5385
21:57:49|3.535
21:57:50|3.535
21:57:51|3.5379
21:57:52|3.5379
21:57:53|3.538
21:57:54|3.538
21:57:55|3.538
21:57:56|3.5379
21:57:57|3.5379
21:57:58|3.5356
21:57:59|3.5409
21:58:00|3.5409
21:58:01|3.5427
21:58:02|3.5445
21:58:03|3.5468
21:58:05|3.5427
21:58:05|3.5427
21:58:06|3.5427
21:58:08|3.5427
21:58:08|3.5427
21:58:09|3.5419
21:58:11|3.5405
21:58:12|3.539
21:58:13|3.5427
21:58:13|3.5427
21:58:14|3.5445
21:58:16|3.5435
21:58:17|3.5435
21:58:19|3.5435
21:58:19|3.5427
21:58:21|3.5473
21:58:22|3.5473
21:58:22|3.5473
21:58:24|3.5484
21:58:25|3.552
21:58:26|3.5478
21:58:26|3.5465
21:58:27|3.5465
21:58:28|3.5506
21:58:29|3.5506
21:58:31|3.5552
21:58:32|3.5502
21:58:32|3.5546
21:58:34|3.5545
21:58:34|3.5555
21:58:36|3.5574
21:58:37|3.5552
21:58:38|3.5599
21:58:39|3.553
21:58:40|3.5555
21:58:41|3.5555
21:58:43|3.5527
21:58:44|3.5567
21:58:46|3.5567
21:58:46|3.5625
21:58:48|3.5625
21:58:48|3.5621
21:58:49|3.5621
21:58:50|3.559
21:58:51|3.559
21:58:53|3.5561
21:58:53|3.5561
21:58:54|3.5561
21:58:56|3.5613
21:58:57|3.5613
21:58:58|3.5617
21:59:00|3.5614
21:59:01|3.5565
21:59:02|3.558
21:59:02|3.558
21:59:03|3.558
21:59:05|3.5603
21:59:05|3.5603
21:59:07|3.5603
21:59:08|3.5603
21:59:10|3.5552
21:59:11|3.5571
21:59:11|3.5571
21:59:12|3.5571
21:59:14|3.5571
21:59:14|3.5571
21:59:17|3.555
21:59:19|3.555
21:59:20|3.555
21:59:21|3.5598
21:59:22|3.5553
21:59:23|3.5553
21:59:24|3.5553
21:59:25|3.5553
21:59:26|3.5553
21:59:27|3.5553
21:59:28|3.5573
21:59:29|3.5573
21:59:30|3.5573
21:59:31|3.5609
21:59:32|3.5622
21:59:33|3.5625
21:59:34|3.5649
21:59:35|3.5676
21:59:36|3.5679
21:59:37|3.5665
21:59:38|3.5686
21:59:39|3.5718
21:59:40|3.5724
21:59:41|3.5729
21:59:42|3.5731
21:59:43|3.573
21:59:44|3.5746
21:59:45|3.5701
21:59:46|3.5754
21:59:48|3.5763
21:59:49|3.5683
21:59:50|3.5727
21:59:51|3.5761
21:59:52|3.5768
21:59:54|3.5735
21:59:55|3.5771
21:59:56|3.5769
21:59:57|3.5798
21:59:58|3.5804
21:59:59|3.5801
22:00:00|3.5749
22:00:01|3.5769
22:00:02|3.5769
22:00:03|3.5774
22:00:05|3.5791
22:00:06|3.5708
22:00:07|3.5734
22:00:08|3.5716
22:00:10|3.5643
22:00:11|3.5708
22:00:12|3.5708
22:00:13|3.567
22:00:14|3.5617
22:00:15|3.5606
22:00:16|3.5568
22:00:17|3.559
22:00:18|3.559
22:00:19|3.5582
22:00:20|3.5585
22:00:21|3.5564
22:00:22|3.555
22:00:23|3.557
22:00:24|3.5573
22:00:25|3.5573
22:00:26|3.5573
22:00:27|3.5545
22:00:28|3.5521
22:00:29|3.55
22:00:30|3.5525
22:00:32|3.555
22:00:32|3.555
22:00:34|3.555
22:00:35|3.555
22:00:35|3.5568
22:00:36|3.5568
22:00:38|3.5617
22:00:39|3.5551
22:00:39|3.5597
22:00:40|3.5585
22:00:42|3.5585
22:00:42|3.5587
22:00:44|3.5564
22:00:46|3.5564
22:00:47|3.566
22:00:49|3.5616
22:00:50|3.5613
22:00:51|3.5626
22:00:52|3.5626
22:00:54|3.5626
22:00:55|3.5634
22:00:56|3.5634
22:00:56|3.5613
22:00:59|3.56
22:00:59|3.5571
22:01:00|3.5571
22:01:03|3.5608
22:01:03|3.5608
22:01:05|3.5559
22:01:06|3.5555
22:01:07|3.5577
22:01:08|3.5533
22:01:09|3.552
22:01:11|3.5501
22:01:12|3.5529
22:01:14|3.5515
22:01:14|3.5501
22:01:16|3.5501
22:01:17|3.5508
22:01:17|3.5486
22:01:18|3.5465
22:01:21|3.5495
22:01:21|3.5492
22:01:23|3.5487
22:01:24|3.5487
22:01:25|3.544
22:01:26|3.5479
22:01:27|3.5421
22:01:28|3.5429
22:01:28|3.5399
22:01:30|3.538
22:01:31|3.5369
22:01:32|3.5372
22:01:33|3.5337
22:01:34|3.5309
22:01:35|3.5307
22:01:36|3.5325
22:01:37|3.5325
22:01:38|3.5344
22:01:39|3.5344
22:01:41|3.5372
22:01:41|3.5334
22:01:42|3.5334
22:01:44|3.5334
22:01:44|3.5334
22:01:46|3.5351
22:01:48|3.5351
22:01:49|3.5342
22:01:50|3.5372
22:01:51|3.5372
22:01:52|3.5372
22:01:54|3.5332
22:01:55|3.5319
22:01:56|3.5315
22:01:57|3.5315
22:01:59|3.529
22:01:59|3.5289
22:02:01|3.5289
22:02:01|3.5284
22:02:04|3.53
22:02:04|3.5315
22:02:06|3.5315
22:02:08|3.5334
22:02:09|3.5368
22:02:11|3.5368
22:02:12|3.5341
22:02:13|3.5341
22:02:14|3.5386
22:02:16|3.5389
22:02:17|3.5372
22:02:18|3.5372
22:02:19|3.5372
22:02:20|3.5392
22:02:22|3.5352
22:02:22|3.5352
22:02:24|3.5389
22:02:25|3.5398
22:02:26|3.5398
22:02:27|3.5398
22:02:29|3.5398
22:02:30|3.5393
22:02:30|3.5393
22:02:32|3.5392
22:02:33|3.5392
22:02:34|3.5392
22:02:35|3.5371
22:02:35|3.5371
22:02:37|3.5371
22:02:38|3.5371
22:02:38|3.5371
22:02:40|3.5371
22:02:41|3.54
22:02:42|3.5443
22:02:43|3.5379
22:02:43|3.5379
22:02:44|3.5387
22:02:45|3.5387
22:02:48|3.5393
22:02:50|3.54
22:02:51|3.5413
22:02:52|3.5378
22:02:53|3.5378
22:02:54|3.5379
22:02:55|3.5387
22:02:57|3.5375
22:02:58|3.5322
22:02:59|3.5347
22:03:00|3.5347
22:03:01|3.5347
22:03:02|3.5266
22:03:03|3.5245
22:03:05|3.5245
22:03:05|3.5278
22:03:07|3.5278
22:03:08|3.5278
22:03:09|3.5278
22:03:10|3.5337
22:03:12|3.5337
22:03:12|3.5337
22:03:13|3.5337
22:03:14|3.5337
22:03:15|3.5374
22:03:16|3.5374
22:03:18|3.5374
22:03:19|3.5374
22:03:20|3.5374
22:03:21|3.5374
22:03:22|3.5374
22:03:23|3.5374
22:03:24|3.5348
22:03:25|3.5348
22:03:26|3.5348
22:03:28|3.5348
22:03:29|3.5348
22:03:29|3.5348
22:03:31|3.5325
22:03:32|3.5325
22:03:33|3.5325
22:03:34|3.5325
22:03:35|3.5325
22:03:36|3.5325
22:03:37|3.5364
22:03:38|3.5385
22:03:39|3.5418
22:03:40|3.5418
22:03:41|3.537
22:03:43|3.537
22:03:44|3.537
22:03:45|3.537
22:03:46|3.537
22:03:47|3.537
22:03:48|3.5376
22:03:50|3.5376
22:03:52|3.5412
22:03:53|3.543
22:03:53|3.539
22:03:54|3.545
22:03:56|3.5452
22:03:57|3.543
22:03:58|3.543
22:03:59|3.543
22:04:00|3.5432
22:04:01|3.5432
22:04:03|3.5432
22:04:05|3.5412
22:04:06|3.5412
22:04:07|3.5361
22:04:08|3.536
22:04:10|3.536
22:04:11|3.536
22:04:13|3.536
22:04:14|3.5386
22:04:15|3.5426
22:04:16|3.5426
22:04:16|3.5394
22:04:18|3.5394
22:04:19|3.5464
22:04:19|3.5473
22:04:21|3.5479
22:04:22|3.5478
22:04:23|3.5479
22:04:23|3.5466
22:04:25|3.5466
22:04:26|3.5466
22:04:27|3.5453
22:04:27|3.5453
22:04:29|3.5453
22:04:30|3.5453
22:04:31|3.5458
22:04:32|3.5458
22:04:33|3.5423
22:04:34|3.5424
22:04:35|3.5424
22:04:36|3.5438
22:04:37|3.5462
22:04:38|3.5462
22:04:40|3.5493
22:04:40|3.5493
22:04:41|3.551
22:04:42|3.5514
22:04:43|3.5514
22:04:44|3.5514
22:04:46|3.5535
22:04:46|3.5535
22:04:47|3.5493
22:04:49|3.5467
22:04:50|3.5467
22:04:52|3.5541
22:04:53|3.5528
22:04:55|3.5547
22:04:56|3.5547
22:04:56|3.5547
22:04:57|3.5548
22:05:00|3.5548
22:05:00|3.5548
22:05:01|3.5529
22:05:02|3.5529
22:05:03|3.5533
22:05:06|3.5505
22:05:06|3.5505
22:05:08|3.5499
22:05:10|3.547
22:05:10|3.543
22:05:11|3.547
22:05:12|3.547
22:05:14|3.5496
22:05:15|3.5496
22:05:16|3.5499
22:05:17|3.5494
22:05:18|3.5494
22:05:19|3.5508
22:05:20|3.5508
22:05:21|3.5507
22:05:22|3.5507
22:05:23|3.5472
22:05:24|3.5482
22:05:25|3.5482
22:05:26|3.547
22:05:27|3.5446
22:05:28|3.5446
22:05:29|3.5446
22:05:30|3.5446
22:05:31|3.5498
22:05:32|3.5498
22:05:33|3.5498
22:05:34|3.5498
22:05:35|3.5498
22:05:37|3.5498
22:05:37|3.5498
22:05:38|3.55
22:05:39|3.55
22:05:40|3.5514
22:05:41|3.5492
22:05:42|3.5492
22:05:43|3.5492
22:05:44|3.5492
22:05:46|3.5522
22:05:47|3.5522
22:05:48|3.5522
22:05:49|3.5522
22:05:50|3.5522
22:05:52|3.5521
22:05:52|3.5521
22:05:54|3.5521
22:05:55|3.5521
22:05:57|3.5521
22:05:58|3.5521
22:05:59|3.5521
22:06:00|3.5521
22:06:01|3.5487
22:06:02|3.5448
22:06:03|3.5448
22:06:04|3.5448
22:06:05|3.5448
22:06:06|3.5448
22:06:07|3.5466
22:06:08|3.5448
22:06:09|3.5431
22:06:10|3.5405
22:06:11|3.5394
22:06:12|3.539
22:06:13|3.5379
22:06:15|3.536
22:06:17|3.5319
22:06:17|3.535
22:06:18|3.535
22:06:19|3.535
22:06:20|3.535
22:06:22|3.5363
22:06:24|3.5325
22:06:25|3.5286
22:06:26|3.5283
22:06:27|3.5283
22:06:28|3.5283
22:06:30|3.5308
22:06:31|3.5308
22:06:32|3.53
22:06:33|3.53
22:06:34|3.53
22:06:35|3.53
22:06:36|3.5318
22:06:37|3.5282
22:06:38|3.5317
22:06:39|3.5317
22:06:40|3.5317
22:06:41|3.5317
22:06:42|3.5259
22:06:43|3.5255
22:06:44|3.5308
22:06:45|3.5348
22:06:46|3.5348
22:06:47|3.5348
22:06:48|3.5286
22:06:49|3.5286
22:06:50|3.5286
22:06:51|3.5334
22:06:53|3.5334
22:06:53|3.5334
22:06:55|3.5334
22:06:56|3.5334
22:06:58|3.53
22:06:59|3.53
22:07:00|3.5286
22:07:01|3.5286
22:07:03|3.5308
22:07:03|3.5308
22:07:06|3.5308
22:07:08|3.5308
22:07:08|3.5318
22:07:09|3.5318
22:07:10|3.5318
22:07:11|3.5318
22:07:12|3.5318
22:07:13|3.5318
22:07:14|3.5312
22:07:15|3.5311
22:07:17|3.5308
22:07:18|3.5308
22:07:19|3.5308
22:07:20|3.5308
22:07:21|3.5308
22:07:22|3.5308
22:07:24|3.5308
22:07:24|3.5308
22:07:25|3.5307
22:07:26|3.5307
22:07:27|3.5261
22:07:28|3.5242
22:07:29|3.5252
22:07:30|3.5252
22:07:31|3.5252
22:07:32|3.5252
22:07:33|3.5252
22:07:34|3.5252
22:07:35|3.5252
22:07:36|3.5252
22:07:37|3.5226
22:07:38|3.522
22:07:39|3.5204
22:07:40|3.5199
22:07:42|3.5197
22:07:43|3.5161
22:07:44|3.5164
22:07:45|3.5153
22:07:46|3.514
22:07:47|3.5161
22:07:48|3.5161
22:07:50|3.5157
22:07:50|3.514
22:07:51|3.5137
22:07:52|3.5148
22:07:54|3.5148
22:07:56|3.5162
22:07:57|3.5162
22:07:58|3.5181
22:07:59|3.5181
22:07:59|3.5181
22:08:00|3.5223
22:08:01|3.5223
22:08:02|3.5223
22:08:05|3.5161
22:08:07|3.512
22:08:08|3.5156
22:08:10|3.5156
22:08:11|3.5156
22:08:12|3.5156
22:08:13|3.5156
22:08:14|3.5156
22:08:15|3.5224
22:08:16|3.5224
22:08:17|3.5224
22:08:18|3.5224
22:08:19|3.5224
22:08:20|3.5161
22:08:21|3.5205
22:08:22|3.5205
22:08:23|3.5205
22:08:24|3.5205
22:08:25|3.5205
22:08:26|3.5205
22:08:27|3.5205
22:08:28|3.5205
22:08:29|3.5205
22:08:30|3.5157
22:08:31|3.5157
22:08:32|3.5111
22:08:33|3.5111
22:08:34|3.5114
22:08:35|3.5156
22:08:36|3.5157
22:08:37|3.5114
22:08:38|3.5118
22:08:39|3.5156
22:08:41|3.506
22:08:41|3.5032
22:08:42|3.5025
22:08:44|3.5047
22:08:45|3.5088
22:08:46|3.5088
22:08:47|3.5088
22:08:48|3.5088
22:08:49|3.5088
22:08:50|3.5088
22:08:51|3.5088
22:08:52|3.5088
22:08:54|3.5088
22:08:55|3.5039
22:08:56|3.5039
22:08:57|3.5039
22:08:58|3.5039
22:08:59|3.5097
22:09:00|3.5064
22:09:02|3.5099
22:09:03|3.5099
22:09:04|3.5048
22:09:05|3.5048
22:09:05|3.5056
22:09:08|3.5103
22:09:09|3.5103
22:09:10|3.513
22:09:11|3.5143
22:09:12|3.5156
22:09:13|3.5156
22:09:14|3.5173
22:09:15|3.5126
22:09:17|3.5126
22:09:18|3.5126
22:09:20|3.5121
22:09:21|3.5121
22:09:22|3.5126
22:09:23|3.5126
22:09:24|3.5101
22:09:25|3.5101
22:09:26|3.5101
22:09:27|3.5135
22:09:28|3.5135
22:09:29|3.5134
22:09:30|3.5134
22:09:31|3.5134
22:09:32|3.5134
22:09:33|3.5134
22:09:34|3.5134
22:09:35|3.5134
22:09:36|3.5153
22:09:38|3.5153
22:09:39|3.5153
22:09:40|3.5154
22:09:41|3.5154
22:09:42|3.5154
22:09:43|3.5154
22:09:44|3.5154
22:09:45|3.5154
22:09:47|3.5154
22:09:48|3.5154
22:09:49|3.5154
22:09:49|3.5154
22:09:50|3.5154
22:09:51|3.5133
22:09:53|3.5133
22:09:55|3.5133
22:09:57|3.5153
22:09:57|3.5153
22:09:58|3.5153
22:09:59|3.5152
22:10:01|3.5152
22:10:01|3.5152
22:10:02|3.5152
22:10:03|3.5152
22:10:04|3.5152
22:10:06|3.5152
22:10:08|3.5102
22:10:09|3.5102
22:10:11|3.5149
22:10:11|3.5149
22:10:13|3.5149
22:10:14|3.5149
22:10:15|3.513
22:10:16|3.513
22:10:17|3.513
22:10:17|3.515
22:10:18|3.515
22:10:21|3.515
22:10:21|3.515
22:10:22|3.515
22:10:23|3.5151
22:10:24|3.5121
22:10:25|3.5121
22:10:27|3.5121
22:10:28|3.5135
22:10:29|3.5152
22:10:29|3.5152
22:10:31|3.5152
22:10:32|3.513
22:10:33|3.513
22:10:33|3.513
22:10:34|3.513
22:10:35|3.513
22:10:36|3.513
22:10:37|3.5082
22:10:38|3.513
22:10:39|3.513
22:10:41|3.515
22:10:41|3.515
22:10:43|3.5119
22:10:44|3.5119
22:10:44|3.5119
22:10:46|3.5119
22:10:48|3.5119
22:10:48|3.5119
22:10:49|3.5119
22:10:50|3.5119
22:10:51|3.5119
22:10:52|3.5119
22:10:53|3.5119
22:10:55|3.5156
22:10:55|3.5156
22:10:57|3.5168
22:10:58|3.5156
22:10:59|3.5156
22:11:00|3.5156
22:11:02|3.5156
22:11:03|3.5156
22:11:05|3.5156
22:11:05|3.5156
22:11:06|3.5156
22:11:07|3.5119
22:11:08|3.5118
22:11:10|3.51
22:11:11|3.5088
22:11:13|3.5081
22:11:13|3.5085
22:11:15|3.5096
22:11:17|3.5051
22:11:17|3.5011
22:11:19|3.5
22:11:19|3.4998
22:11:20|3.4956
22:11:22|3.497
22:11:23|3.493
22:11:24|3.493
22:11:25|3.4956
22:11:27|3.4956
22:11:29|3.4956
22:11:30|3.4971
22:11:31|3.4971
22:11:32|3.4971
22:11:33|3.4962
22:11:33|3.4962
22:11:35|3.4962
22:11:36|3.4945
22:11:37|3.493
22:11:38|3.493
22:11:38|3.4956
22:11:41|3.4956
22:11:42|3.4956
22:11:42|3.4956
22:11:43|3.4956
22:11:44|3.493
22:11:45|3.4929
22:11:46|3.4922
22:11:47|3.4876
22:11:48|3.4858
22:11:49|3.4858
22:11:51|3.4858
22:11:51|3.4858
22:11:53|3.4858
22:11:53|3.4913
22:11:54|3.4913
22:11:57|3.4913
22:11:57|3.4913
22:11:59|3.4913
22:12:00|3.4913
22:12:00|3.4913
22:12:03|3.4869
22:12:04|3.4911
22:12:05|3.4908
22:12:06|3.4922
22:12:07|3.4914
22:12:08|3.4961
22:12:09|3.4936
22:12:10|3.4968
22:12:11|3.4968
22:12:13|3.4937
22:12:14|3.4943
22:12:15|3.4943
22:12:17|3.4923
22:12:18|3.4953
22:12:19|3.4953
22:12:19|3.4953
22:12:21|3.494
22:12:21|3.4934
22:12:23|3.4957
22:12:23|3.4956
22:12:24|3.4956
22:12:25|3.4913
22:12:26|3.4913
22:12:27|3.4913
22:12:29|3.4913
22:12:30|3.4924
22:12:31|3.4912
22:12:32|3.4912
22:12:34|3.4912
22:12:34|3.4909
22:12:36|3.4926
22:12:37|3.4926
22:12:38|3.4913
22:12:39|3.4913
22:12:40|3.4928
22:12:40|3.4928
22:12:41|3.4944
22:12:43|3.4942
22:12:43|3.4942
22:12:45|3.4905
22:12:45|3.4905
22:12:47|3.4905
22:12:48|3.4905
22:12:48|3.4931
22:12:50|3.4931
22:12:51|3.4931
22:12:52|3.4931
22:12:53|3.4931
22:12:53|3.4931
22:12:54|3.4931
22:12:56|3.4931
22:12:57|3.493
22:12:59|3.4928
22:12:59|3.4928
22:13:01|3.4904
22:13:03|3.4882
22:13:04|3.4887
22:13:06|3.4887
22:13:07|3.4887
22:13:08|3.4895
22:13:09|3.4964
22:13:10|3.4964
22:13:11|3.495
22:13:12|3.4991
22:13:13|3.4943
22:13:14|3.4943
22:13:15|3.4943
22:13:16|3.4943
22:13:17|3.4943
22:13:18|3.4928
22:13:19|3.4928
22:13:20|3.4928
22:13:21|3.497
22:13:22|3.497
22:13:23|3.497
22:13:24|3.5014
22:13:25|3.5014
22:13:26|3.5014
22:13:27|3.5038
22:13:29|3.5045
22:13:31|3.5045
22:13:31|3.5045
22:13:32|3.5073
22:13:33|3.5073
22:13:34|3.51
22:13:35|3.5115
22:13:37|3.5116
22:13:38|3.5116
22:13:39|3.5117
22:13:40|3.5117
22:13:41|3.5117
22:13:42|3.512
22:13:43|3.512
22:13:44|3.5131
22:13:44|3.5131
22:13:45|3.5149
22:13:46|3.5158
22:13:48|3.5163
22:13:49|3.5173
22:13:50|3.5194
22:13:51|3.5203
22:13:52|3.5233
22:13:53|3.521
22:13:53|3.5248
22:13:54|3.5256
22:13:55|3.5268
22:13:57|3.5268
22:13:59|3.528
22:14:01|3.528
22:14:02|3.5212
22:14:03|3.5234
22:14:04|3.5234
22:14:05|3.5234
22:14:06|3.5228
22:14:07|3.5228
22:14:08|3.521
22:14:09|3.521
22:14:10|3.521
22:14:11|3.521
22:14:13|3.521
22:14:14|3.5209
22:14:16|3.5204
22:14:17|3.5204
22:14:17|3.5204
22:14:20|3.5165
22:14:21|3.5134
22:14:23|3.51
22:14:23|3.51
22:14:25|3.5094
22:14:26|3.5094
22:14:27|3.5114
22:14:28|3.5077
22:14:29|3.507
22:14:31|3.508
22:14:32|3.5082
22:14:33|3.5082
22:14:34|3.5082
22:14:35|3.5082
22:14:36|3.5082
22:14:37|3.5082
22:14:39|3.5082
22:14:39|3.5082
22:14:41|3.5082
22:14:41|3.5082
22:14:43|3.5082
22:14:44|3.5082
22:14:44|3.5082
22:14:46|3.5093
22:14:47|3.5093
22:14:48|3.5093
22:14:49|3.5101
22:14:50|3.5088
22:14:51|3.5088
22:14:52|3.51
22:14:53|3.51
22:14:54|3.51
22:14:55|3.51
22:14:56|3.51
22:14:57|3.5108
22:14:58|3.5108
22:15:00|3.5108
22:15:01|3.5108
22:15:02|3.5108
22:15:03|3.5108
22:15:05|3.5133
22:15:06|3.5133
22:15:08|3.5133
22:15:09|3.5133
22:15:10|3.5133
22:15:11|3.5133
22:15:12|3.5133
22:15:12|3.5133
22:15:14|3.5133
22:15:15|3.5172
22:15:16|3.5172
22:15:17|3.5172
22:15:18|3.5151
22:15:19|3.5151
22:15:20|3.5151
22:15:21|3.5171
22:15:22|3.5171
22:15:23|3.5171
22:15:24|3.5171
22:15:26|3.5171
22:15:26|3.5175
22:15:28|3.5175
22:15:29|3.5175
22:15:30|3.5175
22:15:31|3.5168
22:15:32|3.5168
22:15:33|3.5167
22:15:33|3.5167
22:15:34|3.5167
22:15:36|3.5167
22:15:36|3.5176
22:15:38|3.5176
22:15:38|3.5176
22:15:39|3.5176
22:15:40|3.5142
22:15:42|3.5157
22:15:43|3.5151
22:15:44|3.5151
22:15:45|3.5177
22:15:47|3.5179
22:15:48|3.5208
22:15:49|3.5211
22:15:50|3.5225
22:15:50|3.5225
22:15:52|3.5242
22:15:53|3.5242
22:15:54|3.5257
22:15:55|3.5256
22:15:55|3.5256
22:15:57|3.5256
22:15:58|3.523
22:15:58|3.5257
22:16:01|3.5251
22:16:02|3.528
22:16:04|3.528
22:16:06|3.5278
22:16:08|3.5296
22:16:09|3.5315
22:16:11|3.5315
22:16:12|3.5315
22:16:12|3.5315
22:16:14|3.531
22:16:14|3.5269
22:16:16|3.5269
22:16:16|3.5249
22:16:19|3.5246
22:16:20|3.5246
22:16:20|3.5246
22:16:21|3.5246
22:16:22|3.5207
22:16:24|3.5207
22:16:25|3.5217
22:16:26|3.5217
22:16:26|3.5232
22:16:27|3.5232
22:16:29|3.5232
22:16:29|3.5232
22:16:30|3.5232
22:16:32|3.5232
22:16:32|3.5232
22:16:34|3.5232
22:16:35|3.5232
22:16:36|3.5237
22:16:37|3.5181
22:16:38|3.5181
22:16:39|3.5232
22:16:40|3.5232
22:16:41|3.5232
22:16:42|3.5232
22:16:43|3.5226
22:16:44|3.5226
22:16:45|3.5226
22:16:46|3.5226
22:16:46|3.5208
22:16:48|3.5208
22:16:49|3.5208
22:16:50|3.5208
22:16:51|3.5208
22:16:52|3.5208
22:16:53|3.5208
22:16:54|3.5243
22:16:55|3.5243
22:16:56|3.5243
22:16:56|3.5243
22:16:58|3.5243
22:16:59|3.5243
22:17:00|3.5243
22:17:02|3.5243
22:17:03|3.5217
22:17:04|3.5181
22:17:06|3.5181
22:17:06|3.5181
22:17:07|3.5181
22:17:08|3.5181
22:17:09|3.5181
22:17:10|3.5181
22:17:11|3.5203
22:17:12|3.5203
22:17:14|3.5179
22:17:15|3.5165
22:17:15|3.5165
22:17:17|3.5165
22:17:18|3.5165
22:17:20|3.5144
22:17:20|3.5148
22:17:21|3.5122
22:17:22|3.5122
22:17:23|3.5122
22:17:25|3.5122
22:17:26|3.5122
22:17:26|3.5122
22:17:28|3.5109
22:17:29|3.508
22:17:29|3.508
22:17:30|3.508
22:17:32|3.51
22:17:34|3.51
22:17:34|3.51
22:17:35|3.5112
22:17:36|3.5111
22:17:37|3.507
22:17:38|3.506
22:17:39|3.506
22:17:40|3.5063
22:17:41|3.5063
22:17:42|3.5053
22:17:43|3.5053
22:17:45|3.506
22:17:45|3.5087
22:17:46|3.5117
22:17:47|3.5117
22:17:50|3.507
22:17:50|3.507
22:17:51|3.5151
22:17:52|3.5192
22:17:53|3.5192
22:17:54|3.5192
22:17:55|3.5154
22:17:56|3.5147
22:17:57|3.5141
22:17:58|3.5145
22:17:59|3.5145
22:18:00|3.5145
22:18:01|3.5145
22:18:02|3.5145
22:18:03|3.5145
22:18:04|3.5145
22:18:05|3.5145
22:18:06|3.5145
22:18:07|3.5134
22:18:09|3.5155
22:18:11|3.5155
22:18:12|3.5155
22:18:12|3.518
22:18:13|3.5178
22:18:16|3.5178
22:18:17|3.5178
22:18:18|3.5178
22:18:20|3.5178
22:18:20|3.5178
22:18:22|3.5178
22:18:23|3.5173
22:18:23|3.5173
22:18:24|3.5173
22:18:25|3.5173
22:18:27|3.5159
22:18:27|3.5159
22:18:29|3.5176
22:18:30|3.5176
22:18:31|3.5178
22:18:32|3.5197
22:18:32|3.5197
22:18:34|3.5197
22:18:35|3.5203
22:18:35|3.5203
22:18:37|3.5203
22:18:38|3.5167
22:18:39|3.5141
22:18:40|3.5141
22:18:41|3.5141
22:18:42|3.5102
22:18:44|3.5102
22:18:45|3.5127
22:18:46|3.51
22:18:47|3.5081
22:18:48|3.5054
22:18:49|3.5054
22:18:50|3.5015
22:18:52|3.5013
22:18:53|3.4989
22:18:54|3.4978
22:18:55|3.4969
22:18:56|3.4967
22:18:56|3.4975
22:18:58|3.4975
22:18:58|3.4976
22:19:00|3.4964
22:19:01|3.4964
22:19:02|3.4995
22:19:03|3.498
22:19:04|3.4998
22:19:05|3.4998
22:19:06|3.4955
22:19:08|3.494
22:19:09|3.4929
22:19:10|3.4929
22:19:11|3.4929
22:19:13|3.4939
22:19:14|3.4899
22:19:15|3.4899
22:19:16|3.4895
22:19:17|3.4894
22:19:19|3.4894
22:19:20|3.4978
22:19:22|3.5022
22:19:23|3.5022
22:19:23|3.5022
22:19:25|3.5022
22:19:25|3.5022
22:19:28|3.4964
22:19:28|3.4977
22:19:30|3.4978
22:19:31|3.4978
22:19:32|3.4978
22:19:33|3.4986
22:19:34|3.4986
22:19:35|3.4986
22:19:36|3.4986
22:19:37|3.4986
22:19:38|3.4986
22:19:39|3.4986
22:19:40|3.4986
22:19:41|3.4986
22:19:42|3.4986
22:19:44|3.5008
22:19:45|3.5024
22:19:46|3.5024
22:19:47|3.5024
22:19:48|3.5043
22:19:49|3.5043
22:19:51|3.5043
22:19:52|3.5043
22:19:53|3.5043
22:19:54|3.5043
22:19:55|3.5043
22:19:56|3.5043
22:19:57|3.5043
22:19:59|3.5029
22:19:59|3.5029
22:20:01|3.5073
22:20:01|3.5087
22:20:02|3.5107
22:20:03|3.5107
22:20:06|3.5104
22:20:06|3.5104
22:20:09|3.5104
22:20:10|3.5104
22:20:11|3.5104
22:20:12|3.5104
22:20:12|3.5108
22:20:14|3.5116
22:20:15|3.5117
22:20:15|3.512
22:20:16|3.512
22:20:18|3.512
22:20:19|3.5133
22:20:19|3.5133
22:20:21|3.5123
22:20:22|3.514
22:20:24|3.514
22:20:25|3.5134
22:20:25|3.5134
22:20:27|3.5134
22:20:28|3.5104
22:20:28|3.5104
22:20:29|3.5104
22:20:31|3.5104
22:20:32|3.5103
22:20:33|3.5103
22:20:34|3.5103
22:20:35|3.5103
22:20:35|3.5103
22:20:37|3.5103
22:20:38|3.5103
22:20:38|3.5103
22:20:39|3.5114
22:20:42|3.5114
22:20:42|3.5105
22:20:43|3.5105
22:20:44|3.5105
22:20:45|3.5105
22:20:46|3.5105
22:20:48|3.5083
22:20:48|3.5083
22:20:49|3.5083
22:20:51|3.5045
22:20:52|3.5045
22:20:52|3.5038
22:20:53|3.5014
22:20:55|3.5008
22:20:56|3.5004
22:20:57|3.5004
22:20:57|3.5015
22:20:58|3.5015
22:20:59|3.5023
22:21:00|3.5023
22:21:02|3.5023
22:21:03|3.5027
22:21:04|3.5027
22:21:04|3.5027
22:21:07|3.5027
22:21:08|3.5004
22:21:09|3.499
22:21:10|3.4978
22:21:11|3.4978
22:21:12|3.5004
22:21:14|3.4978
22:21:14|3.4978
22:21:16|3.4978
22:21:17|3.5007
22:21:18|3.5007
22:21:19|3.5007
22:21:20|3.5007
22:21:21|3.4969
22:21:23|3.4969
22:21:24|3.4969
22:21:25|3.4971
22:21:26|3.4938
22:21:28|3.4914
22:21:30|3.4901
22:21:31|3.4883
22:21:31|3.4876
22:21:32|3.4856
22:21:33|3.4882
22:21:35|3.4882
22:21:35|3.4895
22:21:37|3.4895
22:21:38|3.4895
22:21:39|3.4895
22:21:39|3.4895
22:21:41|3.4895
22:21:41|3.4895
22:21:43|3.4931
22:21:43|3.4931
22:21:45|3.4927
22:21:45|3.4927
22:21:46|3.4937
22:21:48|3.4937
22:21:48|3.4937
22:21:50|3.4937
22:21:50|3.4959
22:21:51|3.4959
22:21:52|3.4959
22:21:54|3.4959
22:21:55|3.4961
22:21:55|3.4961
22:21:57|3.4961
22:21:57|3.4961
22:21:58|3.4961
22:21:59|3.4961
22:22:00|3.4929
22:22:02|3.4929
22:22:02|3.4929
22:22:03|3.4929
22:22:04|3.4912
22:22:07|3.4882
22:22:08|3.4882
22:22:09|3.4882
22:22:11|3.4895
22:22:12|3.4878
22:22:14|3.4871
22:22:15|3.4866
22:22:15|3.4879
22:22:17|3.4871
22:22:18|3.4871
22:22:18|3.485
22:22:20|3.4846
22:22:20|3.4838
22:22:23|3.4834
22:22:24|3.4777
22:22:25|3.4629
22:22:26|3.4627
22:22:26|3.4627
22:22:28|3.4627
22:22:29|3.4627
22:22:29|3.464
22:22:30|3.4672
22:22:31|3.4649
22:22:32|3.4649
22:22:34|3.4639
22:22:34|3.4607
22:22:35|3.4593
22:22:37|3.464
22:22:37|3.463
22:22:38|3.463
22:22:40|3.463
22:22:40|3.463
22:22:41|3.463
22:22:42|3.4666
22:22:43|3.4666
22:22:44|3.4644
22:22:45|3.4697
22:22:46|3.47
22:22:47|3.4668
22:22:49|3.4668
22:22:50|3.4668
22:22:51|3.4668
22:22:51|3.4668
22:22:52|3.4674
22:22:54|3.463
22:22:55|3.4611
22:22:56|3.4596
22:22:56|3.4596
22:22:57|3.4611
22:22:59|3.4676
22:23:00|3.4687
22:23:01|3.4687
22:23:02|3.4717
22:23:03|3.4693
22:23:04|3.4677
22:23:05|3.4676
22:23:06|3.4647
22:23:07|3.4647
22:23:08|3.4647
22:23:10|3.4647
22:23:11|3.465
22:23:12|3.465
22:23:13|3.465
22:23:14|3.465
22:23:15|3.4696
22:23:16|3.4696
22:23:17|3.4696
22:23:18|3.4724
22:23:19|3.4709
22:23:20|3.4709
22:23:21|3.4711
22:23:22|3.4771
22:23:23|3.4771
22:23:24|3.4721
22:23:25|3.4741
22:23:26|3.4677
22:23:27|3.4697
22:23:28|3.4533
22:23:29|3.4451
22:23:30|3.4452
22:23:31|3.4457
22:23:32|3.4457
22:23:33|3.4444
22:23:34|3.4444
22:23:35|3.4459
22:23:36|3.4486
22:23:37|3.4486
22:23:38|3.4557
22:23:39|3.4533
22:23:40|3.4519
22:23:41|3.4498
22:23:42|3.4497
22:23:43|3.4458
22:23:44|3.4505
22:23:45|3.4493
22:23:46|3.4563
22:23:47|3.4505
22:23:48|3.4521
22:23:49|3.4531
22:23:50|3.4477
22:23:51|3.4561
22:23:52|3.4547
22:23:53|3.4506
22:23:54|3.4506
22:23:55|3.4506
22:23:56|3.4506
22:23:57|3.4506
22:23:58|3.4506
22:23:59|3.4481
22:24:00|3.437
22:24:01|3.4394
22:24:02|3.4394
22:24:03|3.44
22:24:04|3.437
22:24:05|3.437
22:24:06|3.4394
22:24:07|3.4403
22:24:09|3.4459
22:24:10|3.4487
22:24:12|3.4395
22:24:13|3.4401
22:24:14|3.4394
22:24:16|3.442
22:24:16|3.4403
22:24:17|3.4441
22:24:19|3.4441
22:24:20|3.4441
22:24:21|3.4441
22:24:22|3.4441
22:24:23|3.4441
22:24:25|3.4424
22:24:26|3.4402
22:24:27|3.44
22:24:28|3.4344
22:24:30|3.4336
22:24:31|3.4326
22:24:32|3.4343
22:24:33|3.4323
22:24:34|3.4323
22:24:35|3.4368
22:24:36|3.4368
22:24:38|3.4402
22:24:38|3.4354
22:24:39|3.4354
22:24:40|3.4328
22:24:41|3.4328
22:24:42|3.4402
22:24:43|3.4402
22:24:44|3.4403
22:24:45|3.4403
22:24:46|3.4417
22:24:47|3.4417
22:24:48|3.4416
22:24:50|3.4401
22:24:51|3.4401
22:24:51|3.4401
22:24:52|3.4427
22:24:53|3.4427
22:24:55|3.4427
22:24:55|3.4427
22:24:56|3.4427
22:24:58|3.4427
22:24:58|3.4353
22:24:59|3.4353
22:25:01|3.4353
22:25:01|3.4353
22:25:02|3.4353
22:25:03|3.4309
22:25:04|3.4309
22:25:05|3.4285
22:25:06|3.4261
22:25:07|3.4292
22:25:09|3.43
22:25:10|3.4297
22:25:12|3.4297
22:25:14|3.4318
22:25:14|3.4274
22:25:17|3.4283
22:25:18|3.4283
22:25:19|3.4283
22:25:20|3.4283
22:25:22|3.4324
22:25:23|3.4324
22:25:24|3.4324
22:25:25|3.4329
22:25:26|3.4335
22:25:28|3.4335
22:25:28|3.4355
22:25:30|3.4372
22:25:31|3.4376
22:25:31|3.4376
22:25:33|3.4335
22:25:33|3.4323
22:25:35|3.4323
22:25:35|3.4323
22:25:37|3.4303
22:25:38|3.4355
22:25:39|3.4355
22:25:40|3.4355
22:25:41|3.4355
22:25:42|3.4355
22:25:43|3.4371
22:25:44|3.4395
22:25:45|3.4395
22:25:47|3.4357
22:25:47|3.4357
22:25:49|3.4397
22:25:49|3.4397
22:25:50|3.4407
22:25:52|3.4407
22:25:53|3.4407
22:25:53|3.4407
22:25:54|3.4414
22:25:55|3.4423
22:25:56|3.4423
22:25:58|3.4432
22:25:58|3.4437
22:25:59|3.4437
22:26:00|3.4437
22:26:01|3.4437
22:26:02|3.442
22:26:03|3.4416
22:26:04|3.4416
22:26:05|3.4416
22:26:06|3.4374
22:26:08|3.4374
22:26:09|3.44
22:26:10|3.44
22:26:10|3.44
22:26:12|3.44
22:26:12|3.44
22:26:14|3.44
22:26:14|3.44
22:26:16|3.44
22:26:18|3.4385
22:26:19|3.4376
22:26:20|3.4376
22:26:21|3.4376
22:26:21|3.4396
22:26:22|3.4371
22:26:24|3.4371
22:26:26|3.4371
22:26:26|3.4373
22:26:28|3.437
22:26:29|3.4307
22:26:30|3.4307
22:26:31|3.4322
22:26:32|3.4308
22:26:33|3.4321
22:26:35|3.4314
22:26:35|3.4314
22:26:36|3.4314
22:26:37|3.4314
22:26:39|3.4314
22:26:39|3.4314
22:26:41|3.4314
22:26:42|3.4314
22:26:43|3.4314
22:26:44|3.4314
22:26:46|3.4314
22:26:47|3.4314
22:26:48|3.4314
22:26:49|3.4314
22:26:50|3.4305
22:26:51|3.4297
22:26:52|3.4297
22:26:53|3.4312
22:26:54|3.4312
22:26:55|3.4312
22:26:56|3.4271
22:26:57|3.4271
22:26:58|3.4271
22:27:00|3.4208
22:27:00|3.4232
22:27:01|3.4185
22:27:02|3.4172
22:27:03|3.4172
22:27:04|3.4172
22:27:05|3.4172
22:27:07|3.42
22:27:08|3.42
22:27:09|3.42
22:27:10|3.4291
22:27:11|3.4297
22:27:12|3.4284
22:27:14|3.4284
22:27:15|3.4284
22:27:16|3.4261
22:27:17|3.4213
22:27:19|3.4214
22:27:20|3.4214
22:27:20|3.4215
22:27:23|3.4221
22:27:23|3.4277
22:27:24|3.4226
22:27:25|3.417
22:27:27|3.4159
22:27:27|3.4151
22:27:29|3.4151
22:27:29|3.4151
22:27:30|3.4151
22:27:32|3.4186
22:27:32|3.4186
22:27:33|3.4186
22:27:35|3.4186
22:27:36|3.422
22:27:37|3.4252
22:27:38|3.4252
22:27:39|3.4252
22:27:40|3.4252
22:27:41|3.4252
22:27:42|3.4268
22:27:43|3.4268
22:27:44|3.429
22:27:45|3.429
22:27:46|3.429
22:27:47|3.429
22:27:48|3.429
22:27:49|3.4311
22:27:50|3.4311
22:27:51|3.4312
22:27:52|3.4344
22:27:53|3.4344
22:27:54|3.4319
22:27:55|3.4352
22:27:56|3.4352
22:27:57|3.4352
22:27:58|3.4352
22:27:59|3.4325
22:28:00|3.4325
22:28:01|3.4325
22:28:02|3.4325
22:28:04|3.4325
22:28:05|3.4325
22:28:06|3.4325
22:28:07|3.4325
22:28:08|3.4323
22:28:09|3.4238
22:28:10|3.4295
22:28:11|3.4206
22:28:12|3.4206
22:28:14|3.4206
22:28:15|3.4205
22:28:16|3.4223
22:28:17|3.4203
22:28:19|3.4218
22:28:19|3.4193
22:28:22|3.4236
22:28:23|3.4199
22:28:25|3.4211
22:28:25|3.422
22:28:27|3.4257
22:28:28|3.4257
22:28:30|3.4257
22:28:31|3.4257
22:28:31|3.4257
22:28:32|3.4257
22:28:33|3.4257
22:28:35|3.4257
22:28:36|3.4257
22:28:37|3.4257
22:28:39|3.4266
22:28:39|3.4266
22:28:41|3.4293
22:28:42|3.4293
22:28:43|3.4324
22:28:44|3.4334
22:28:45|3.4347
22:28:46|3.4336
22:28:47|3.4305
22:28:48|3.4305
22:28:49|3.4323
22:28:50|3.4323
22:28:51|3.4323
22:28:52|3.4323
22:28:53|3.4323
22:28:55|3.4318
22:28:56|3.4317
22:28:57|3.4317
22:28:58|3.4317
22:28:59|3.4296
22:29:00|3.4324
22:29:01|3.4349
22:29:02|3.4362
22:29:03|3.435
22:29:04|3.434
22:29:05|3.4365
22:29:06|3.4365
22:29:07|3.4365
22:29:08|3.4365
22:29:09|3.4365
22:29:10|3.4385
22:29:11|3.4385
22:29:12|3.438
22:29:13|3.438
22:29:15|3.438
22:29:16|3.4377
22:29:18|3.4377
22:29:18|3.4353
22:29:20|3.4384
22:29:21|3.4384
22:29:22|3.4384
22:29:23|3.437
22:29:24|3.437
22:29:26|3.4386
22:29:27|3.4386
22:29:28|3.439
22:29:29|3.439
22:29:30|3.439
22:29:31|3.4389
22:29:32|3.4389
22:29:33|3.4388
22:29:34|3.4388
22:29:35|3.4388
22:29:36|3.4388
22:29:37|3.4366
22:29:38|3.4357
22:29:39|3.4353
22:29:40|3.4353
22:29:42|3.4353
22:29:42|3.4352
22:29:43|3.4352
22:29:44|3.4352
22:29:45|3.4342
22:29:46|3.4327
22:29:47|3.4326
22:29:48|3.4326
22:29:49|3.4343
22:29:50|3.4343
22:29:51|3.4343
22:29:52|3.4338
22:29:53|3.4338
22:29:54|3.4338
22:29:55|3.4349
22:29:56|3.4349
22:29:57|3.4349
22:29:58|3.4349
22:29:59|3.4354
22:30:01|3.4397
22:30:01|3.4396
22:30:03|3.44
22:30:04|3.442
22:30:04|3.442
22:30:06|3.442
22:30:07|3.4428
22:30:08|3.443
22:30:09|3.443
22:30:10|3.443
22:30:11|3.443
22:30:12|3.443
22:30:13|3.4437
22:30:15|3.4441
22:30:16|3.4442
22:30:17|3.4449
22:30:19|3.4452
22:30:20|3.4453
22:30:21|3.4453
22:30:22|3.446
22:30:23|3.4468
22:30:24|3.4478
22:30:25|3.4478
22:30:26|3.4478
22:30:27|3.4481
22:30:29|3.4483
22:30:30|3.4483
22:30:31|3.4483
22:30:31|3.4483
22:30:32|3.4483
22:30:34|3.4483
22:30:36|3.4483
22:30:37|3.4483
22:30:38|3.4483
22:30:39|3.4483
22:30:41|3.4449
22:30:41|3.4449
22:30:42|3.4436
22:30:43|3.4436
22:30:44|3.4412
22:30:46|3.4397
22:30:47|3.4397
22:30:48|3.4397
22:30:49|3.4397
22:30:50|3.4397
22:30:52|3.4397
22:30:52|3.4397
22:30:53|3.4397
22:30:54|3.4387
22:30:55|3.4387
22:30:56|3.4387
22:30:57|3.4387
22:30:58|3.4387
22:31:00|3.4418
22:31:00|3.4418
22:31:01|3.4418
22:31:02|3.4418
22:31:03|3.4418
22:31:04|3.4418
22:31:06|3.4418
22:31:07|3.4418
22:31:08|3.4457
22:31:09|3.4457
22:31:10|3.445
22:31:11|3.445
22:31:12|3.4433
22:31:13|3.4449
22:31:14|3.4419
22:31:15|3.4418
22:31:17|3.4432
22:31:18|3.4432
22:31:20|3.4432
22:31:22|3.4432
22:31:24|3.4432
22:31:25|3.4432
22:31:25|3.4432
22:31:26|3.4432
22:31:28|3.4432
22:31:29|3.4417
22:31:30|3.4424
22:31:31|3.4431
22:31:32|3.4431
22:31:33|3.4431
22:31:34|3.4431
22:31:35|3.4431
22:31:36|3.4431
22:31:38|3.4431
22:31:38|3.4431
22:31:39|3.4358
22:31:41|3.4393
22:31:41|3.4393
22:31:43|3.4343
22:31:43|3.4343
22:31:45|3.4339
22:31:46|3.4353
22:31:47|3.4313
22:31:48|3.4286
22:31:49|3.4282
22:31:50|3.4278
22:31:51|3.4287
22:31:52|3.4272
22:31:53|3.4297
22:31:54|3.4297
22:31:55|3.4297
22:31:56|3.4297
22:31:57|3.4276
22:31:58|3.4276
22:32:00|3.4276
22:32:01|3.4276
22:32:02|3.431
22:32:03|3.431
22:32:04|3.431
22:32:05|3.431
22:32:06|3.431
22:32:07|3.431
22:32:08|3.4326
22:32:09|3.4278
22:32:11|3.4315
22:32:12|3.4315
22:32:13|3.4262
22:32:13|3.4259
22:32:15|3.427
22:32:17|3.427
22:32:19|3.4256
22:32:21|3.4256
22:32:22|3.425
22:32:23|3.4234
22:32:24|3.422
22:32:25|3.4226
22:32:25|3.4226
22:32:28|3.4226
22:32:29|3.4226
22:32:30|3.4222
22:32:32|3.4215
22:32:33|3.4208
22:32:33|3.4203
22:32:35|3.417
22:32:36|3.417
22:32:37|3.417
22:32:38|3.4185
22:32:40|3.4185
22:32:41|3.4185
22:32:42|3.4185
22:32:43|3.4185
22:32:44|3.4207
22:32:44|3.4218
22:32:46|3.4218
22:32:47|3.4218
22:32:47|3.4218
22:32:48|3.42
22:32:50|3.4226
22:32:51|3.4226
22:32:51|3.4226
22:32:52|3.4218
22:32:53|3.4218
22:32:55|3.4218
22:32:55|3.4207
22:32:56|3.4207
22:32:58|3.4207
22:32:59|3.4207
22:33:00|3.4217
22:33:00|3.4217
22:33:02|3.4217
22:33:02|3.4217
22:33:04|3.4207
22:33:05|3.4207
22:33:05|3.4207
22:33:06|3.4207
22:33:08|3.4207
22:33:09|3.4207
22:33:10|3.4222
22:33:10|3.4222
22:33:11|3.4222
22:33:13|3.4222
22:33:14|3.4222
22:33:14|3.4222
22:33:16|3.4208
22:33:18|3.4208
22:33:19|3.4208
22:33:20|3.423
22:33:21|3.423
22:33:22|3.423
22:33:23|3.423
22:33:25|3.423
22:33:26|3.423
22:33:27|3.423
22:33:28|3.423
22:33:30|3.4247
22:33:30|3.4247
22:33:32|3.4247
22:33:34|3.4247
22:33:35|3.4247
22:33:36|3.4247
22:33:37|3.4247
22:33:38|3.4247
22:33:39|3.4256
22:33:41|3.4256
22:33:41|3.4256
22:33:42|3.4286
22:33:43|3.4261
22:33:44|3.4289
22:33:45|3.4289
22:33:46|3.4289
22:33:47|3.4293
22:33:48|3.432
22:33:49|3.432
22:33:50|3.432
22:33:51|3.432
22:33:52|3.4323
22:33:53|3.4323
22:33:54|3.4326
22:33:55|3.4343
22:33:56|3.4343
22:33:57|3.4345
22:33:58|3.4371
22:33:59|3.4371
22:34:00|3.4371
22:34:01|3.4371
22:34:02|3.4371
22:34:03|3.4371
22:34:04|3.4371
22:34:05|3.4371
22:34:06|3.4371
22:34:07|3.4371
22:34:08|3.4371
22:34:09|3.4371
22:34:11|3.4339
22:34:13|3.4339
22:34:15|3.4339
22:34:15|3.4339
22:34:17|3.4339
22:34:19|3.4365
22:34:21|3.4344
22:34:21|3.4344
22:34:22|3.4344
22:34:24|3.4369
22:34:25|3.4348
22:34:26|3.4348
22:34:27|3.4348
22:34:28|3.4348
22:34:29|3.4373
22:34:30|3.4388
22:34:31|3.4388
22:34:32|3.4388
22:34:34|3.4427
22:34:35|3.4427
22:34:36|3.4421
22:34:37|3.4419
22:34:38|3.4417
22:34:39|3.4417
22:34:40|3.4417
22:34:41|3.4417
22:34:42|3.4417
22:34:43|3.4391
22:34:44|3.4391
22:34:45|3.4391
22:34:46|3.4391
22:34:47|3.4391
22:34:48|3.4391
22:34:49|3.4391
22:34:50|3.44
22:34:51|3.44
22:34:52|3.44
22:34:53|3.44
22:34:54|3.4346
22:34:55|3.4371
22:34:56|3.4328
22:34:57|3.4328
22:34:58|3.4328
22:34:59|3.4323
22:35:00|3.4323
22:35:01|3.4307
22:35:02|3.4307
22:35:03|3.4307
22:35:04|3.4307
22:35:05|3.435
22:35:06|3.4349
22:35:07|3.4349
22:35:08|3.4349
22:35:09|3.4374
22:35:10|3.4374
22:35:12|3.4374
22:35:14|3.4374
22:35:15|3.4374
22:35:16|3.4396
22:35:17|3.4396
22:35:18|3.4396
22:35:19|3.4365
22:35:20|3.4365
22:35:21|3.4365
22:35:22|3.4365
22:35:24|3.4399
22:35:25|3.4399
22:35:26|3.437
22:35:27|3.437
22:35:28|3.437
22:35:29|3.437
22:35:30|3.437
22:35:31|3.437
22:35:32|3.437
22:35:33|3.437
22:35:34|3.439
22:35:35|3.439
22:35:36|3.439
22:35:37|3.439
22:35:38|3.439
22:35:39|3.439
22:35:40|3.439
22:35:41|3.439
22:35:43|3.4376
22:35:43|3.4435
22:35:44|3.4435
22:35:45|3.4448
22:35:46|3.445
22:35:47|3.445
22:35:48|3.4454
22:35:49|3.4454
22:35:50|3.4468
22:35:51|3.4499
22:35:52|3.4499
22:35:53|3.4499
22:35:54|3.4521
22:35:55|3.4502
22:35:56|3.4502
22:35:57|3.4523
22:35:58|3.4523
22:35:59|3.4493
22:36:00|3.4493
22:36:01|3.4476
22:36:02|3.4431
22:36:03|3.442
22:36:04|3.442
22:36:05|3.442
22:36:06|3.442
22:36:07|3.442
22:36:08|3.442
22:36:09|3.442
22:36:10|3.4488
22:36:12|3.4495
22:36:14|3.4486
22:36:15|3.4486
22:36:16|3.4533
22:36:18|3.4533
22:36:19|3.454
22:36:20|3.454
22:36:22|3.454
22:36:23|3.454
22:36:25|3.4544
22:36:26|3.4544
22:36:26|3.454
22:36:28|3.454
22:36:28|3.454
22:36:29|3.454
22:36:30|3.454
22:36:32|3.454
22:36:33|3.4543
22:36:33|3.4543
22:36:35|3.4543
22:36:35|3.4546
22:36:37|3.4514
22:36:38|3.4559
22:36:39|3.4559
22:36:39|3.4557
22:36:41|3.4557
22:36:42|3.4557
22:36:42|3.4549
22:36:44|3.4553
22:36:44|3.4553
22:36:45|3.4553
22:36:46|3.4553
22:36:47|3.4553
22:36:49|3.4553
22:36:49|3.4557
22:36:51|3.4557
22:36:51|3.4554
22:36:53|3.4554
22:36:53|3.4554
22:36:55|3.4554
22:36:55|3.4554
22:36:56|3.4553
22:36:57|3.4553
22:36:59|3.4553
22:36:59|3.4562
22:37:00|3.4567
22:37:01|3.457
22:37:02|3.457
22:37:03|3.4583
22:37:05|3.457
22:37:06|3.457
22:37:07|3.4587
22:37:08|3.4592
22:37:09|3.4592
22:37:10|3.4586
22:37:11|3.4586
22:37:12|3.4586
22:37:14|3.4625
22:37:16|3.463
22:37:16|3.4686
22:37:18|3.4685
22:37:20|3.4685
22:37:22|3.4686
22:37:23|3.4686
22:37:24|3.4686
22:37:25|3.468
22:37:26|3.4641
22:37:27|3.4641
22:37:28|3.4641
22:37:29|3.46
22:37:30|3.46
22:37:31|3.46
22:37:32|3.46
22:37:33|3.46
22:37:34|3.46
22:37:34|3.46
22:37:36|3.46
22:37:37|3.46
22:37:38|3.46
22:37:39|3.46
22:37:40|3.46
22:37:41|3.46
22:37:43|3.4605
22:37:43|3.4605
22:37:44|3.4605
22:37:45|3.4605
22:37:46|3.4605
22:37:48|3.4605
22:37:48|3.4605
22:37:49|3.46
22:37:50|3.46
22:37:51|3.46
22:37:53|3.46
22:37:53|3.46
22:37:54|3.46
22:37:55|3.46
22:37:56|3.46
22:37:58|3.46
22:37:58|3.46
22:37:59|3.4611
22:38:00|3.4611
22:38:02|3.4616
22:38:02|3.4625
22:38:03|3.4625
22:38:05|3.4625
22:38:05|3.4616
22:38:06|3.4616
22:38:07|3.46
22:38:08|3.46
22:38:09|3.46
22:38:10|3.46
22:38:12|3.46
22:38:12|3.46
22:38:14|3.46
22:38:16|3.46
22:38:16|3.46
22:38:18|3.46
22:38:19|3.46
22:38:20|3.46
22:38:21|3.46
22:38:23|3.4611
22:38:24|3.4611
22:38:25|3.4611
22:38:25|3.4611
22:38:27|3.46
22:38:28|3.459
22:38:29|3.459
22:38:29|3.459
22:38:31|3.4596
22:38:32|3.4596
22:38:33|3.4596
22:38:34|3.4596
22:38:35|3.4596
22:38:36|3.4596
22:38:37|3.4588
22:38:38|3.4588
22:38:39|3.4732
22:38:41|3.4723
22:38:41|3.4779
22:38:43|3.4779
22:38:43|3.4779
22:38:44|3.4794
22:38:45|3.4808
22:38:47|3.4808
22:38:48|3.4808
22:38:49|3.4808
22:38:49|3.4804
22:38:50|3.477
22:38:51|3.4728
22:38:52|3.4785
22:38:53|3.4785
22:38:54|3.4799
22:38:55|3.4799
22:38:56|3.4808
22:38:58|3.4814
22:38:58|3.4816
22:39:00|3.4816
22:39:00|3.4814
22:39:02|3.4823
22:39:02|3.4823
22:39:03|3.4801
22:39:06|3.4826
22:39:07|3.4826
22:39:07|3.4826
22:39:08|3.4771
22:39:09|3.4747
22:39:10|3.4747
22:39:11|3.4724
22:39:12|3.4763
22:39:13|3.4763
22:39:14|3.4763
22:39:16|3.4763
22:39:18|3.4764
22:39:19|3.4764
22:39:20|3.4764
22:39:21|3.4764
22:39:22|3.4764
22:39:23|3.4764
22:39:25|3.4764
22:39:26|3.4764
22:39:27|3.477
22:39:28|3.4777
22:39:29|3.4777
22:39:30|3.4777
22:39:32|3.4763
22:39:34|3.4763
22:39:35|3.4763
22:39:36|3.476
22:39:37|3.476
22:39:37|3.476
22:39:39|3.476
22:39:40|3.4757
22:39:41|3.4755
22:39:41|3.4755
22:39:43|3.4731
22:39:44|3.4749
22:39:44|3.471
22:39:45|3.47
22:39:47|3.47
22:39:47|3.47
22:39:49|3.4682
22:39:50|3.465
22:39:50|3.4649
22:39:52|3.4649
22:39:53|3.465
22:39:54|3.4648
22:39:55|3.4662
22:39:56|3.4648
22:39:56|3.4641
22:39:58|3.464
22:39:59|3.464
22:40:00|3.464
22:40:01|3.464
22:40:02|3.464
22:40:03|3.466
22:40:04|3.4663
22:40:05|3.4663
22:40:06|3.4663
22:40:07|3.4663
22:40:08|3.4663
22:40:09|3.4663
22:40:10|3.4663
22:40:11|3.4663
22:40:11|3.4699
22:40:13|3.4699
22:40:14|3.4662
22:40:14|3.4662
22:40:17|3.4662
22:40:18|3.4662
22:40:20|3.4662
22:40:21|3.4662
22:40:22|3.4662
22:40:23|3.4691
22:40:24|3.4691
22:40:26|3.4691
22:40:27|3.4691
22:40:28|3.4729
22:40:29|3.4729
22:40:30|3.4729
22:40:31|3.4732
22:40:32|3.4732
22:40:33|3.4732
22:40:34|3.4751
22:40:35|3.475
22:40:36|3.475
22:40:37|3.475
22:40:38|3.475
22:40:39|3.475
22:40:40|3.475
22:40:41|3.475
22:40:42|3.475
22:40:43|3.475
22:40:44|3.4731
22:40:45|3.473
22:40:46|3.4701
22:40:47|3.4701
22:40:48|3.4701
22:40:49|3.4701
22:40:50|3.4701
22:40:51|3.4701
22:40:52|3.4701
22:40:53|3.4731
22:40:54|3.4731
22:40:55|3.4731
22:40:56|3.4704
22:40:57|3.4704
22:40:58|3.4704
22:40:59|3.4703
22:41:00|3.4703
22:41:01|3.473
22:41:02|3.473
22:41:03|3.4722
22:41:04|3.4722
22:41:05|3.4716
22:41:06|3.4716
22:41:07|3.4663
22:41:08|3.4663
22:41:09|3.4663
22:41:11|3.4663
22:41:12|3.4663
22:41:13|3.4684
22:41:14|3.4684
22:41:15|3.4684
22:41:16|3.4685
22:41:17|3.4685
22:41:18|3.4662
22:41:19|3.4659
22:41:20|3.4656
22:41:21|3.4656
22:41:22|3.4656
22:41:24|3.4656
22:41:24|3.4649
22:41:25|3.4649
22:41:26|3.4649
22:41:27|3.4649
22:41:28|3.4649
22:41:29|3.4647
22:41:30|3.4601
22:41:32|3.4601
22:41:33|3.4601
22:41:34|3.4609
22:41:35|3.4609
22:41:36|3.4622
22:41:37|3.4622
22:41:38|3.464
22:41:39|3.4629
22:41:40|3.4629
22:41:41|3.4629
22:41:42|3.465
22:41:43|3.4663
22:41:45|3.4663
22:41:46|3.4663
22:41:47|3.4678
22:41:48|3.4678
22:41:49|3.4701
22:41:50|3.4701
22:41:51|3.4694
22:41:52|3.4694
22:41:53|3.4721
22:41:54|3.4721
22:41:55|3.472
22:41:56|3.4746
22:41:57|3.4746
22:41:58|3.4746
22:41:59|3.4731
22:42:00|3.4731
22:42:01|3.4731
22:42:03|3.4731
22:42:04|3.4731
22:42:05|3.4731
22:42:06|3.4731
22:42:07|3.4731
22:42:08|3.4731
22:42:09|3.47
22:42:10|3.47
22:42:11|3.47
22:42:12|3.47
22:42:13|3.47
22:42:14|3.47
22:42:15|3.47
22:42:16|3.47
22:42:17|3.47
22:42:18|3.47
22:42:19|3.47
22:42:21|3.47
22:42:23|3.47
22:42:24|3.47
22:42:26|3.4724
22:42:27|3.4698
22:42:28|3.4698
22:42:28|3.4698
22:42:29|3.4698
22:42:30|3.4698
22:42:32|3.4698
22:42:34|3.4698
22:42:35|3.4698
22:42:36|3.4698
22:42:37|3.4698
22:42:38|3.4698
22:42:39|3.4707
22:42:41|3.4707
22:42:41|3.4697
22:42:44|3.4696
22:42:45|3.4696
22:42:47|3.4699
22:42:47|3.4699
22:42:49|3.4699
22:42:50|3.4699
22:42:51|3.4699
22:42:51|3.4699
22:42:53|3.4699
22:42:53|3.4699
22:42:56|3.4658
22:42:56|3.4657
22:42:57|3.4657
22:42:58|3.4657
22:42:59|3.4682
22:43:00|3.4682
22:43:01|3.4682
22:43:02|3.4682
22:43:03|3.4682
22:43:04|3.4682
22:43:05|3.4682
22:43:06|3.4682
22:43:07|3.4682
22:43:08|3.4682
22:43:09|3.4682
22:43:11|3.4682
22:43:12|3.4682
22:43:13|3.469
22:43:14|3.469
22:43:15|3.469
22:43:16|3.4694
22:43:17|3.4694
22:43:18|3.4739
22:43:20|3.4739
22:43:21|3.4738
22:43:23|3.4721
22:43:24|3.475
22:43:25|3.475
22:43:27|3.4772
22:43:27|3.4772
22:43:29|3.4793
22:43:30|3.4825
22:43:30|3.4849
22:43:31|3.4863
22:43:33|3.4863
22:43:35|3.4863
22:43:36|3.4872
22:43:37|3.4881
22:43:37|3.4883
22:43:38|3.4883
22:43:39|3.4883
22:43:40|3.4897
22:43:42|3.489
22:43:43|3.4904
22:43:43|3.4907
22:43:44|3.4907
22:43:45|3.4909
22:43:46|3.4914
22:43:47|3.489
22:43:48|3.4917
22:43:50|3.4917
22:43:51|3.4909
22:43:52|3.4909
22:43:53|3.4909
22:43:54|3.4909
22:43:55|3.4887
22:43:57|3.4887
22:43:57|3.4896
22:43:58|3.4895
22:43:59|3.4858
22:44:00|3.4808
22:44:02|3.4808
22:44:02|3.4806
22:44:03|3.4806
22:44:04|3.4806
22:44:05|3.4806
22:44:06|3.4792
22:44:07|3.4844
22:44:08|3.486
22:44:09|3.4858
22:44:10|3.4858
22:44:11|3.4858
22:44:12|3.4858
22:44:13|3.4858
22:44:15|3.4795
22:44:16|3.4795
22:44:16|3.4795
22:44:17|3.4815
22:44:18|3.4815
22:44:19|3.4815
22:44:21|3.4815
22:44:23|3.4815
22:44:25|3.4846
22:44:26|3.4846
22:44:27|3.4846
22:44:28|3.4846
22:44:30|3.4846
22:44:30|3.4846
22:44:31|3.4846
22:44:32|3.4846
22:44:33|3.4846
22:44:34|3.4841
22:44:35|3.4841
22:44:36|3.4841
22:44:38|3.4841
22:44:39|3.4841
22:44:40|3.4841
22:44:41|3.4794
22:44:42|3.4794
22:44:43|3.4785
22:44:44|3.4785
22:44:46|3.4763
22:44:46|3.4745
22:44:47|3.4735
22:44:48|3.4721
22:44:49|3.4698
22:44:50|3.4698
22:44:51|3.464
22:44:52|3.4627
22:44:54|3.4627
22:44:54|3.4628
22:44:55|3.4648
22:44:57|3.4648
22:44:58|3.4648
22:44:59|3.4648
22:45:00|3.4702
22:45:00|3.4653
22:45:03|3.4653
22:45:03|3.4653
22:45:04|3.4712
22:45:05|3.4712
22:45:06|3.4712
22:45:07|3.4698
22:45:08|3.4698
22:45:09|3.4688
22:45:10|3.4681
22:45:11|3.4692
22:45:12|3.4692
22:45:13|3.4714
22:45:14|3.4749
22:45:15|3.4749
22:45:16|3.4749
22:45:17|3.4749
22:45:18|3.4751
22:45:20|3.4751
22:45:22|3.4741
22:45:23|3.4741
22:45:24|3.4741
22:45:24|3.4741
22:45:26|3.4741
22:45:28|3.4793
22:45:29|3.4793
22:45:30|3.4793
22:45:31|3.4767
22:45:31|3.48
22:45:32|3.48
22:45:33|3.48
22:45:34|3.4794
22:45:35|3.4814
22:45:37|3.4814
22:45:38|3.4824
22:45:39|3.4824
22:45:40|3.4824
22:45:41|3.4827
22:45:42|3.486
22:45:42|3.4876
22:45:43|3.4887
22:45:44|3.4924
22:45:46|3.4927
22:45:47|3.4927
22:45:47|3.4927
22:45:49|3.4901
22:45:50|3.4901
22:45:51|3.4871
22:45:52|3.49
22:45:52|3.4853
22:45:54|3.4853
22:45:55|3.4853
22:45:56|3.4875
22:45:57|3.4875
22:45:58|3.4875
22:45:59|3.4875
22:46:00|3.4875
22:46:01|3.4875
22:46:02|3.4875
22:46:03|3.4875
22:46:03|3.4875
22:46:04|3.4875
22:46:06|3.4875
22:46:07|3.4885
22:46:07|3.488
22:46:09|3.488
22:46:10|3.4892
22:46:11|3.49
22:46:12|3.49
22:46:14|3.49
22:46:14|3.49
22:46:16|3.49
22:46:17|3.4899
22:46:18|3.4899
22:46:19|3.4899
22:46:20|3.4899
22:46:20|3.4899
22:46:22|3.4875
22:46:23|3.4875
22:46:25|3.486
22:46:26|3.486
22:46:28|3.4845
22:46:29|3.4829
22:46:31|3.4829
22:46:32|3.4829
22:46:32|3.4829
22:46:35|3.482
22:46:35|3.48
22:46:36|3.4825
22:46:38|3.4825
22:46:38|3.4825
22:46:40|3.4825
22:46:41|3.4825
22:46:41|3.4871
22:46:43|3.4871
22:46:44|3.4871
22:46:44|3.4871
22:46:45|3.4871
22:46:47|3.4896
22:46:48|3.4883
22:46:49|3.49
22:46:50|3.49
22:46:51|3.49
22:46:52|3.49
22:46:53|3.49
22:46:54|3.4861
22:46:55|3.4866
22:46:56|3.4866
22:46:57|3.4866
22:46:58|3.4868
22:46:59|3.4868
22:47:00|3.4868
22:47:01|3.4868
22:47:03|3.4879
22:47:04|3.4879
22:47:04|3.4867
22:47:05|3.4867
22:47:06|3.4867
22:47:08|3.4821
22:47:09|3.48
22:47:10|3.48
22:47:11|3.48
22:47:12|3.48
22:47:12|3.48
22:47:14|3.4818
22:47:15|3.4818
22:47:16|3.4818
22:47:17|3.4818
22:47:18|3.4818
22:47:19|3.4818
22:47:20|3.4818
22:47:21|3.4821
22:47:22|3.4821
22:47:24|3.4773
22:47:26|3.4832
22:47:26|3.4832
22:47:28|3.4832
22:47:29|3.4832
22:47:30|3.4832
22:47:31|3.4832
22:47:31|3.4832
22:47:33|3.4832
22:47:34|3.4832
22:47:35|3.4836
22:47:36|3.4836
22:47:37|3.4836
22:47:37|3.4836
22:47:39|3.4836
22:47:40|3.4836
22:47:41|3.4836
22:47:41|3.48
22:47:43|3.48
22:47:44|3.48
22:47:45|3.48
22:47:46|3.48
22:47:47|3.48
22:47:48|3.48
22:47:49|3.48
22:47:50|3.48
22:47:51|3.48
22:47:52|3.48
22:47:53|3.4809
22:47:54|3.4807
22:47:55|3.4807
22:47:56|3.4807
22:47:57|3.4807
22:47:58|3.4807
22:47:59|3.4807
22:48:00|3.4807
22:48:01|3.4807
22:48:02|3.4807
22:48:04|3.4807
22:48:04|3.4807
22:48:05|3.4807
22:48:07|3.4804
22:48:08|3.4766
22:48:09|3.4745
22:48:09|3.4744
22:48:11|3.4736
22:48:11|3.4736
22:48:12|3.4744
22:48:14|3.4744
22:48:15|3.4744
22:48:16|3.4726
22:48:17|3.4726
22:48:17|3.4724
22:48:18|3.4724
22:48:19|3.4764
22:48:21|3.4764
22:48:21|3.4764
22:48:23|3.476
22:48:23|3.476
22:48:26|3.4806
22:48:26|3.4806
22:48:27|3.4806
22:48:29|3.4812
22:48:30|3.4792
22:48:31|3.4792
22:48:31|3.4792
22:48:33|3.4792
22:48:33|3.4814
22:48:35|3.4814
22:48:36|3.4814
22:48:38|3.4814
22:48:38|3.4814
22:48:40|3.4814
22:48:41|3.4814
22:48:42|3.4815
22:48:43|3.4826
22:48:44|3.48
22:48:45|3.48
22:48:46|3.4814
22:48:48|3.4814
22:48:48|3.4814
22:48:49|3.4784
22:48:50|3.4784
22:48:51|3.4784
22:48:53|3.4784
22:48:54|3.4784
22:48:55|3.4784
22:48:56|3.478
22:48:57|3.478
22:48:58|3.4751
22:48:59|3.4774
22:49:00|3.4774
22:49:01|3.4761
22:49:03|3.4758
22:49:04|3.4758
22:49:05|3.4743
22:49:06|3.4762
22:49:07|3.4762
22:49:08|3.4762
22:49:09|3.4762
22:49:10|3.4753
22:49:11|3.4753
22:49:12|3.4753
22:49:13|3.4753
22:49:14|3.4724
22:49:15|3.4719
22:49:16|3.47
22:49:17|3.4697
22:49:18|3.4697
22:49:19|3.4697
22:49:20|3.4697
22:49:21|3.4697
22:49:22|3.4697
22:49:23|3.4697
22:49:24|3.4698
22:49:25|3.4739
22:49:27|3.4753
22:49:29|3.474
22:49:29|3.474
22:49:31|3.474
22:49:33|3.4763
22:49:34|3.4763
22:49:35|3.4763
22:49:36|3.4763
22:49:37|3.4763
22:49:37|3.4763
22:49:38|3.4763
22:49:39|3.4776
22:49:41|3.4776
22:49:42|3.4776
22:49:43|3.4776
22:49:44|3.4776
22:49:44|3.4793
22:49:46|3.4791
22:49:46|3.4791
22:49:48|3.4791
22:49:49|3.4814
22:49:50|3.4815
22:49:51|3.4815
22:49:52|3.4815
22:49:53|3.4815
22:49:54|3.4815
22:49:55|3.4815
22:49:56|3.4828
22:49:57|3.4835
22:49:58|3.4835
22:49:59|3.4835
22:50:00|3.4835
22:50:01|3.484
22:50:02|3.484
22:50:04|3.4847
22:50:04|3.4863
22:50:06|3.4807
22:50:06|3.4807
22:50:09|3.4809
22:50:09|3.4809
22:50:11|3.4806
22:50:11|3.4786
22:50:12|3.4745
22:50:14|3.4745
22:50:15|3.4745
22:50:15|3.4745
22:50:16|3.4745
22:50:18|3.4742
22:50:19|3.4745
22:50:20|3.4745
22:50:21|3.4745
22:50:22|3.4745
22:50:23|3.4745
22:50:24|3.4745
22:50:25|3.4745
22:50:27|3.4724
22:50:27|3.4724
22:50:29|3.4724
22:50:31|3.4724
22:50:32|3.4724
22:50:32|3.4724
22:50:35|3.4807
22:50:35|3.4814
22:50:36|3.4814
22:50:38|3.4803
22:50:39|3.4804
22:50:40|3.4804
22:50:41|3.4804
22:50:42|3.4791
22:50:43|3.4787
22:50:43|3.4787
22:50:44|3.4746
22:50:45|3.4746
22:50:46|3.4746
22:50:47|3.4746
22:50:48|3.4746
22:50:50|3.4746
22:50:50|3.4745
22:50:51|3.4745
22:50:52|3.4745
22:50:54|3.4745
22:50:54|3.4745
22:50:56|3.4745
22:50:56|3.4759
22:50:57|3.4759
22:50:58|3.4759
22:50:59|3.4745
22:51:00|3.4756
22:51:02|3.4756
22:51:02|3.4756
22:51:04|3.4756
22:51:05|3.4756
22:51:05|3.4756
22:51:06|3.4756
22:51:07|3.477
22:51:09|3.4753
22:51:09|3.4753
22:51:10|3.4759
22:51:12|3.4759
22:51:14|3.4753
22:51:14|3.4753
22:51:15|3.4753
22:51:16|3.4753
22:51:17|3.4759
22:51:18|3.4759
22:51:19|3.4759
22:51:20|3.4763
22:51:21|3.4763
22:51:22|3.4763
22:51:23|3.4763
22:51:24|3.4763
22:51:25|3.4759
22:51:27|3.4759
22:51:29|3.4753
22:51:31|3.4753
22:51:32|3.4753
22:51:33|3.4753
22:51:35|3.4753
22:51:36|3.4753
22:51:36|3.4753
22:51:38|3.4753
22:51:39|3.4768
22:51:40|3.4768
22:51:41|3.4768
22:51:42|3.4763
22:51:43|3.4763
22:51:43|3.4763
22:51:45|3.4763
22:51:46|3.4763
22:51:47|3.4779
22:51:48|3.4779
22:51:50|3.4779
22:51:51|3.4778
22:51:52|3.4778
22:51:53|3.4778
22:51:54|3.4778
22:51:55|3.4762
22:51:56|3.4762
22:51:56|3.4762
22:51:58|3.475
22:51:59|3.475
22:52:00|3.475
22:52:00|3.475
22:52:02|3.475
22:52:03|3.4745
22:52:04|3.4745
22:52:04|3.4745
22:52:06|3.4745
22:52:07|3.4745
22:52:09|3.4777
22:52:10|3.48
22:52:10|3.48
22:52:11|3.48
22:52:12|3.48
22:52:13|3.48
22:52:14|3.479
22:52:15|3.479
22:52:17|3.479
22:52:17|3.479
22:52:18|3.479
22:52:19|3.479
22:52:21|3.479
22:52:22|3.4789
22:52:23|3.48
22:52:24|3.48
22:52:25|3.48
22:52:26|3.48
22:52:27|3.4818
22:52:29|3.4807
22:52:31|3.4848
22:52:32|3.4848
22:52:32|3.4848
22:52:34|3.4848
22:52:35|3.4811
22:52:36|3.4816
22:52:37|3.4816
22:52:38|3.4816
22:52:39|3.4848
22:52:40|3.4848
22:52:42|3.4848
22:52:42|3.483
22:52:43|3.4845
22:52:44|3.4845
22:52:46|3.4845
22:52:46|3.4827
22:52:48|3.4827
22:52:49|3.4827
22:52:49|3.4827
22:52:51|3.4827
22:52:52|3.4827
22:52:52|3.4827
22:52:53|3.4827
22:52:54|3.4856
22:52:56|3.486
22:52:56|3.486
22:52:57|3.486
22:52:58|3.4848
22:52:59|3.4848
22:53:00|3.4848
22:53:02|3.4848
22:53:02|3.4848
22:53:04|3.4848
22:53:04|3.4848
22:53:05|3.4848
22:53:06|3.4862
22:53:07|3.4862
22:53:09|3.4865
22:53:10|3.4865
22:53:10|3.4865
22:53:12|3.4865
22:53:12|3.4865
22:53:13|3.4865
22:53:14|3.4865
22:53:16|3.4865
22:53:16|3.4865
22:53:17|3.4873
22:53:18|3.4873
22:53:19|3.4873
22:53:21|3.4873
22:53:22|3.4873
22:53:22|3.4877
22:53:24|3.4877
22:53:24|3.4877
22:53:26|3.4877
22:53:27|3.4877
22:53:28|3.489
22:53:30|3.489
22:53:31|3.489
22:53:33|3.489
22:53:33|3.4873
22:53:35|3.4881
22:53:35|3.4867
22:53:37|3.4867
22:53:38|3.4867
22:53:40|3.4884
22:53:42|3.4884
22:53:43|3.4883
22:53:44|3.4898
22:53:45|3.4888
22:53:46|3.4887
22:53:47|3.4887
22:53:48|3.4891
22:53:49|3.4898
22:53:50|3.49
22:53:51|3.49
22:53:52|3.4892
22:53:53|3.4909
22:53:54|3.4909
22:53:55|3.4914
22:53:56|3.4918
22:53:57|3.492
22:53:58|3.492
22:54:00|3.4926
22:54:00|3.4937
22:54:01|3.4943
22:54:03|3.4952
22:54:04|3.4941
22:54:04|3.4958
22:54:05|3.4958
22:54:06|3.4958
22:54:08|3.4985
22:54:08|3.4952
22:54:09|3.4977
22:54:10|3.4977
22:54:11|3.4977
22:54:12|3.4975
22:54:13|3.4975
22:54:15|3.4977
22:54:16|3.4991
22:54:16|3.5
22:54:17|3.5024
22:54:18|3.5023
22:54:20|3.5096
22:54:20|3.5096
22:54:21|3.5006
22:54:22|3.5006
22:54:24|3.5
22:54:24|3.5
22:54:25|3.5
22:54:26|3.5
22:54:27|3.5
22:54:28|3.5
22:54:31|3.5
22:54:32|3.5022
22:54:33|3.5019
22:54:35|3.5019
22:54:36|3.5
22:54:37|3.5014
22:54:38|3.5014
22:54:40|3.5016
22:54:40|3.5003
22:54:41|3.5009
22:54:42|3.5009
22:54:43|3.5013
22:54:45|3.5013
22:54:46|3.5013
22:54:47|3.5044
22:54:48|3.5044
22:54:49|3.5041
22:54:50|3.5011
22:54:51|3.5024
22:54:52|3.5
22:54:53|3.4975
22:54:54|3.4992
22:54:55|3.4992
22:54:57|3.4992
22:54:57|3.5015
22:54:58|3.5015
22:54:59|3.5015
22:55:00|3.5015
22:55:01|3.5015
22:55:02|3.5015
22:55:03|3.5002
22:55:04|3.5002
22:55:05|3.5002
22:55:06|3.5002
22:55:07|3.5
22:55:08|3.5
22:55:09|3.5
22:55:10|3.5
22:55:11|3.4963
22:55:12|3.4963
22:55:13|3.4981
22:55:14|3.4958
22:55:15|3.4955
22:55:16|3.4963
22:55:17|3.4961
22:55:18|3.4934
22:55:19|3.4941
22:55:20|3.4941
22:55:21|3.4902
22:55:22|3.4902
22:55:24|3.4902
22:55:24|3.4936
22:55:25|3.4936
22:55:26|3.4936
22:55:27|3.4947
22:55:28|3.4947
22:55:29|3.4947
22:55:32|3.4947
22:55:32|3.4966
22:55:34|3.4966
22:55:36|3.4947
22:55:36|3.4947
22:55:37|3.4947
22:55:38|3.4947
22:55:39|3.4969
22:55:40|3.4969
22:55:42|3.4969
22:55:43|3.4969
22:55:43|3.4969
22:55:44|3.4969
22:55:45|3.4969
22:55:46|3.4969
22:55:48|3.4969
22:55:49|3.4986
22:55:49|3.4999
22:55:50|3.4999
22:55:53|3.4999
22:55:53|3.4999
22:55:54|3.4997
22:55:56|3.4997
22:55:56|3.4999
22:55:58|3.4999
22:55:59|3.4997
22:56:00|3.5
22:56:01|3.5
22:56:02|3.4999
22:56:03|3.4999
22:56:04|3.5
22:56:05|3.5
22:56:06|3.4982
22:56:06|3.4982
22:56:07|3.4982
22:56:09|3.4982
22:56:09|3.4982
22:56:10|3.4988
22:56:12|3.4987
22:56:12|3.4987
22:56:14|3.4982
22:56:14|3.4982
22:56:16|3.4982
22:56:17|3.4969
22:56:18|3.4937
22:56:19|3.4939
22:56:20|3.4939
22:56:21|3.4939
22:56:21|3.4939
22:56:23|3.4939
22:56:23|3.4939
22:56:25|3.4951
22:56:25|3.4949
22:56:27|3.4949
22:56:28|3.4949
22:56:29|3.4949
22:56:30|3.4936
22:56:30|3.4936
22:56:33|3.4905
22:56:35|3.4905
22:56:36|3.4905
22:56:37|3.4905
22:56:37|3.4905
22:56:39|3.4925
22:56:40|3.4925
22:56:41|3.4925
22:56:41|3.4925
22:56:43|3.4925
22:56:44|3.4925
22:56:44|3.4925
22:56:46|3.4903
22:56:48|3.4903
22:56:48|3.4903
22:56:49|3.4903
22:56:50|3.4903
22:56:51|3.4903
22:56:52|3.489
22:56:53|3.4887
22:56:54|3.4887
22:56:55|3.4893
22:56:56|3.4893
22:56:57|3.4893
22:56:58|3.4893
22:56:59|3.49
22:57:00|3.49
22:57:01|3.49
22:57:02|3.49
22:57:03|3.49
22:57:04|3.492
22:57:05|3.4907
22:57:07|3.4907
22:57:07|3.4907
22:57:08|3.4907
22:57:09|3.4907
22:57:10|3.4907
22:57:11|3.4907
22:57:12|3.4907
22:57:13|3.4907
22:57:14|3.4938
22:57:15|3.4938
22:57:16|3.4938
22:57:17|3.4938
22:57:18|3.4938
22:57:19|3.4938
22:57:20|3.4938
22:57:21|3.4938
22:57:22|3.4938
22:57:23|3.4938
22:57:24|3.4938
22:57:25|3.4906
22:57:26|3.4935
22:57:27|3.4935
22:57:28|3.4938
22:57:29|3.4939
22:57:30|3.4939
22:57:31|3.4939
22:57:33|3.4939
22:57:34|3.4937
22:57:35|3.4937
22:57:37|3.4937
22:57:38|3.4945
22:57:39|3.4945
22:57:40|3.4949
22:57:41|3.4991
22:57:42|3.4991
22:57:43|3.4991
22:57:45|3.4991
22:57:46|3.5003
22:57:47|3.5003
22:57:48|3.5003
22:57:49|3.499
22:57:50|3.4987
22:57:51|3.4977
22:57:52|3.4977
22:57:53|3.498
22:57:54|3.4976
22:57:55|3.4976
22:57:57|3.4976
22:57:57|3.4976
22:57:59|3.4976
22:57:59|3.4976
22:58:01|3.5022
22:58:01|3.5021
22:58:02|3.4988
22:58:05|3.5014
22:58:05|3.501
22:58:06|3.501
22:58:07|3.5038
22:58:08|3.5038
22:58:09|3.5028
22:58:10|3.5028
22:58:11|3.503
22:58:12|3.504
22:58:13|3.5024
22:58:14|3.5024
22:58:15|3.5024
22:58:16|3.5024
22:58:17|3.5024
22:58:18|3.5024
22:58:19|3.5024
22:58:21|3.5024
22:58:22|3.5024
22:58:23|3.5024
22:58:24|3.504
22:58:25|3.5041
22:58:26|3.5045
22:58:27|3.5056
22:58:28|3.5056
22:58:29|3.5065
22:58:30|3.5065
22:58:31|3.5065
22:58:32|3.5065
22:58:33|3.5065
22:58:35|3.5068
22:58:36|3.5068
22:58:37|3.5068
22:58:39|3.5068
22:58:40|3.5073
22:58:41|3.5088
22:58:42|3.5109
22:58:44|3.5109
22:58:44|3.5109
22:58:46|3.5089
22:58:48|3.51
22:58:48|3.51
22:58:49|3.511
22:58:51|3.5101
22:58:51|3.5113
22:58:54|3.5142
22:58:55|3.517
22:58:55|3.517
22:58:56|3.5139
22:58:57|3.5139
22:58:58|3.5219
22:58:59|3.5201
22:59:00|3.52
22:59:02|3.52
22:59:02|3.5201
22:59:03|3.5201
22:59:04|3.5214
22:59:05|3.5214
22:59:06|3.5214
22:59:07|3.5183
22:59:09|3.5219
22:59:11|3.5219
22:59:11|3.5217
22:59:12|3.5217
22:59:13|3.5217
22:59:15|3.5224
22:59:15|3.5231
22:59:17|3.5234
22:59:17|3.5243
22:59:18|3.5243
22:59:19|3.5243
22:59:20|3.5259
22:59:21|3.5255
22:59:22|3.5266
22:59:23|3.5266
22:59:24|3.5269
22:59:25|3.5272
22:59:27|3.528
22:59:27|3.528
22:59:29|3.5301
22:59:30|3.53
22:59:31|3.5288
22:59:32|3.5283
22:59:33|3.5287
22:59:34|3.5287
22:59:36|3.5287
22:59:36|3.5254
22:59:38|3.525
22:59:39|3.525
22:59:39|3.5258
22:59:41|3.5266
22:59:41|3.5266
22:59:43|3.5266
22:59:44|3.5256
22:59:45|3.5256
22:59:46|3.5264
22:59:47|3.5264
22:59:48|3.5266
22:59:49|3.5266
22:59:50|3.5274
22:59:51|3.5253
22:59:52|3.5264
22:59:53|3.5264
22:59:54|3.5264
22:59:55|3.5264
22:59:56|3.5264
22:59:57|3.5264
22:59:58|3.5264
22:59:59|3.5264
23:00:00|3.5257
23:00:01|3.5282
23:00:02|3.5282
23:00:04|3.5217
23:00:05|3.5224
23:00:06|3.5219
23:00:07|3.5201
23:00:08|3.52
23:00:09|3.5186
23:00:10|3.5182
23:00:11|3.5197
23:00:12|3.5215
23:00:12|3.5215
23:00:14|3.523
23:00:14|3.5252
23:00:16|3.5252
23:00:16|3.5252
23:00:18|3.5244
23:00:19|3.5255
23:00:19|3.5255
23:00:20|3.5254
23:00:22|3.5254
23:00:22|3.5245
23:00:23|3.5245
23:00:24|3.5245
23:00:25|3.5245
23:00:27|3.5207
23:00:28|3.5209
23:00:29|3.5214
23:00:30|3.5214
23:00:31|3.5214
23:00:32|3.5214
23:00:33|3.523
23:00:34|3.5188
23:00:35|3.5188
23:00:37|3.5188
23:00:39|3.5188
23:00:39|3.5188
23:00:42|3.5191
23:00:44|3.5191
23:00:45|3.5191
23:00:45|3.5191
23:00:47|3.5191
23:00:48|3.5204
23:00:49|3.5204
23:00:50|3.5188
23:00:51|3.5188
23:00:52|3.5188
23:00:53|3.5188
23:00:54|3.5205
23:00:55|3.5205
23:00:56|3.5205
23:00:57|3.5213
23:00:58|3.5243
23:00:59|3.5276
23:01:00|3.5276
23:01:06|3.5253
23:01:07|3.5253
23:01:08|3.5253
23:01:09|3.526
23:01:10|3.526
23:01:11|3.5274
23:01:12|3.5239
23:01:13|3.5239
23:01:14|3.5239
23:01:15|3.5226
23:01:16|3.5228
23:01:17|3.5243
23:01:18|3.5243
23:01:19|3.5221
23:01:20|3.5234
23:01:21|3.5234
23:01:23|3.5234
23:01:23|3.5234
23:01:25|3.5174
23:01:25|3.514
23:01:27|3.5123
23:01:27|3.5104
23:01:28|3.5104
23:01:29|3.5077
23:01:30|3.5048
23:01:32|3.5024
23:01:32|3.5024
23:01:33|3.5037
23:01:34|3.5052
23:01:35|3.5029
23:01:38|3.5029
23:01:39|3.5029
23:01:41|3.5029
23:01:43|3.5029
23:01:44|3.5029
23:01:46|3.5062
23:01:47|3.5062
23:01:47|3.5062
23:01:49|3.5062
23:01:51|3.5058
23:01:51|3.5058
23:01:53|3.5058
23:01:53|3.5058
23:01:55|3.5058
23:01:55|3.5087
23:01:56|3.5087
23:01:57|3.513
23:01:59|3.514
23:01:59|3.5151
23:02:01|3.5172
23:02:01|3.5179
23:02:02|3.5193
23:02:04|3.5193
23:02:05|3.5193
23:02:06|3.5193
23:02:06|3.5193
23:02:07|3.5185
23:02:09|3.5185
23:02:10|3.5185
23:02:11|3.5166
23:02:11|3.5194
23:02:13|3.5164
23:02:13|3.5125
23:02:15|3.5185
23:02:15|3.5169
23:02:16|3.5169
23:02:18|3.5169
23:02:18|3.5169
23:02:20|3.5169
23:02:21|3.5169
23:02:22|3.5169
23:02:23|3.5169
23:02:24|3.5169
23:02:25|3.5169
23:02:26|3.5105
23:02:27|3.5105
23:02:28|3.5105
23:02:28|3.5105
23:02:30|3.5105
23:02:31|3.5105
23:02:31|3.512
23:02:33|3.5154
23:02:33|3.5154
23:02:35|3.5155
23:02:35|3.5155
23:02:36|3.5155
23:02:39|3.5155
23:02:40|3.5112
23:02:42|3.5132
23:02:44|3.5132
23:02:44|3.5132
23:02:45|3.5132
23:02:47|3.5132
23:02:49|3.5132
23:02:49|3.515
23:02:50|3.515
23:02:51|3.515
23:02:52|3.5172
23:02:53|3.5172
23:02:54|3.5172
23:02:56|3.5172
23:02:56|3.5198
23:02:57|3.5198
23:02:58|3.5182
23:02:59|3.5201
23:03:01|3.5221
23:03:02|3.5221
23:03:04|3.5231
23:03:04|3.5244
23:03:05|3.5244
23:03:06|3.5243
23:03:08|3.5243
23:03:08|3.5205
23:03:10|3.5224
23:03:10|3.5247
23:03:12|3.5247
23:03:13|3.5243
23:03:14|3.5211
23:03:14|3.5211
23:03:15|3.5211
23:03:16|3.5211
23:03:17|3.5211
23:03:18|3.5211
23:03:20|3.5211
23:03:20|3.5211
23:03:22|3.5211
23:03:22|3.5256
23:03:23|3.5256
23:03:24|3.5256
23:03:26|3.5228
23:03:26|3.5228
23:03:28|3.5228
23:03:28|3.5257
23:03:30|3.5257
23:03:30|3.5257
23:03:32|3.5257
23:03:32|3.5257
23:03:33|3.5235
23:03:34|3.5235
23:03:35|3.5235
23:03:36|3.5236
23:03:37|3.5236
23:03:39|3.5236
23:03:41|3.53
23:03:42|3.53
23:03:43|3.5322
23:03:44|3.5325
23:03:45|3.5334
23:03:46|3.5345
23:03:48|3.5386
23:03:48|3.541
23:03:49|3.542
23:03:50|3.545
23:03:51|3.5448
23:03:52|3.5448
23:03:53|3.5463
23:03:54|3.5449
23:03:55|3.5443
23:03:57|3.5418
23:03:57|3.5394
23:03:59|3.5356
23:03:59|3.5404
23:04:01|3.542
23:04:02|3.5421
23:04:04|3.545
23:04:05|3.5452
23:04:06|3.5501
23:04:07|3.5507
23:04:07|3.5513
23:04:08|3.549
23:04:09|3.5507
23:04:10|3.5495
23:04:11|3.5519
23:04:13|3.5519
23:04:14|3.5524
23:04:15|3.5537
23:04:16|3.5575
23:04:17|3.5575
23:04:18|3.5573
23:04:19|3.5572
23:04:20|3.5572
23:04:21|3.5544
23:04:22|3.5544
23:04:23|3.5544
23:04:24|3.5573
23:04:24|3.5505
23:04:26|3.5495
23:04:27|3.5467
23:04:28|3.5434
23:04:29|3.5502
23:04:30|3.5574
23:04:31|3.5541
23:04:32|3.5528
23:04:33|3.5563
23:04:34|3.5568
23:04:35|3.5575
23:04:36|3.5553
23:04:36|3.5553
23:04:38|3.5571
23:04:39|3.5579
23:04:41|3.5589
23:04:42|3.5575
23:04:43|3.5565
23:04:45|3.5589
23:04:46|3.5552
23:04:47|3.5558
23:04:49|3.5548
23:04:50|3.5541
23:04:51|3.556
23:04:52|3.5541
23:04:53|3.5534
23:04:54|3.5534
23:04:55|3.556
23:04:56|3.556
23:04:57|3.5524
23:04:58|3.552
23:04:59|3.552
23:05:00|3.552
23:05:01|3.552
23:05:03|3.5527
23:05:04|3.5521
23:05:04|3.5534
23:05:05|3.5534
23:05:06|3.5534
23:05:08|3.55
23:05:08|3.5411
23:05:09|3.5406
23:05:11|3.5406
23:05:12|3.5406
23:05:13|3.5501
23:05:13|3.552
23:05:15|3.552
23:05:15|3.552
23:05:16|3.5498
23:05:17|3.549
23:05:18|3.5532
23:05:19|3.5532
23:05:20|3.5532
23:05:21|3.5532
23:05:22|3.5532
23:05:23|3.5543
23:05:24|3.5543
23:05:25|3.5529
23:05:27|3.5529
23:05:27|3.5517
23:05:28|3.5517
23:05:29|3.5517
23:05:31|3.5531
23:05:32|3.5531
23:05:32|3.5531
23:05:34|3.546
23:05:34|3.5481
23:05:35|3.5464
23:05:36|3.5435
23:05:37|3.5474
23:05:38|3.5531
23:05:40|3.5531
23:05:41|3.551
23:05:43|3.551
23:05:45|3.551
23:05:45|3.551
23:05:46|3.5539
23:05:47|3.5539
23:05:48|3.5502
23:05:49|3.5502
23:05:50|3.5502
23:05:51|3.5502
23:05:53|3.5502
23:05:54|3.5502
23:05:54|3.5502
23:05:55|3.5502
23:05:57|3.5519
23:05:57|3.5519
23:05:58|3.5519
23:06:00|3.5519
23:06:01|3.5519
23:06:02|3.5534
23:06:03|3.5534
23:06:04|3.5534
23:06:05|3.5534
23:06:06|3.5519
23:06:07|3.5519
23:06:09|3.5527
23:06:09|3.5532
23:06:10|3.5519
23:06:11|3.5519
23:06:12|3.5519
23:06:14|3.5519
23:06:14|3.5519
23:06:15|3.5519
23:06:17|3.5519
23:06:17|3.5519
23:06:19|3.5519
23:06:19|3.5519
23:06:20|3.5519
23:06:21|3.5519
23:06:22|3.5523
23:06:24|3.5523
23:06:24|3.5523
23:06:25|3.5532
23:06:26|3.5532
23:06:27|3.5534
23:06:29|3.5534
23:06:30|3.5532
23:06:31|3.5532
23:06:32|3.5532
23:06:32|3.5519
23:06:34|3.5519
23:06:34|3.552
23:06:35|3.5541
23:06:36|3.5541
23:06:38|3.5526
23:06:38|3.5526
23:06:39|3.5526
23:06:40|3.5526
23:06:43|3.5555
23:06:43|3.5558
23:06:45|3.5558
23:06:45|3.5558
23:06:47|3.5558
23:06:48|3.5555
23:06:49|3.5555
23:06:51|3.5556
23:06:51|3.5556
23:06:53|3.5541
23:06:54|3.5541
23:06:55|3.5541
23:06:56|3.5541
23:06:58|3.5541
23:06:58|3.5541
23:06:59|3.5536
23:07:01|3.5536
23:07:01|3.5536
23:07:03|3.5536
23:07:03|3.5536
23:07:05|3.5541
23:07:05|3.5541
23:07:06|3.5541
23:07:07|3.5541
23:07:09|3.5541
23:07:09|3.5524
23:07:10|3.5524
23:07:11|3.5524
23:07:12|3.5559
23:07:14|3.5558
23:07:15|3.5558
23:07:15|3.5558
23:07:17|3.5541
23:07:18|3.5541
23:07:18|3.5558
23:07:19|3.5558
23:07:20|3.5558
23:07:21|3.5558
23:07:22|3.5558
23:07:24|3.5558
23:07:25|3.5545
23:07:25|3.5545
23:07:27|3.5545
23:07:27|3.5545
23:07:29|3.5545
23:07:29|3.5545
23:07:30|3.5551
23:07:32|3.5552
23:07:33|3.5529
23:07:33|3.5529
23:07:35|3.5529
23:07:35|3.5529
23:07:36|3.5531
23:07:37|3.5531
23:07:38|3.5531
23:07:39|3.556
23:07:40|3.556
23:07:41|3.556
23:07:44|3.5568
23:07:46|3.5578
23:07:46|3.5578
23:07:48|3.5578
23:07:49|3.559
23:07:51|3.5583
23:07:52|3.5583
23:07:53|3.56
23:07:55|3.5599
23:07:56|3.5615
23:07:57|3.5618
23:07:58|3.5619
23:07:59|3.5621
23:08:01|3.5636
23:08:02|3.5647
23:08:02|3.565
23:08:03|3.5664
23:08:04|3.5664
23:08:06|3.5659
23:08:07|3.5659
23:08:08|3.5659
23:08:09|3.5659
23:08:09|3.5684
23:08:10|3.5692
23:08:12|3.5695
23:08:12|3.5692
23:08:13|3.5692
23:08:14|3.5712
23:08:15|3.5719
23:08:17|3.5736
23:08:17|3.5736
23:08:18|3.5734
23:08:19|3.5733
23:08:20|3.5726
23:08:21|3.5747
23:08:22|3.5741
23:08:23|3.5741
23:08:25|3.5746
23:08:25|3.5741
23:08:26|3.5721
23:08:28|3.5721
23:08:29|3.5732
23:08:30|3.579
23:08:31|3.5845
23:08:32|3.5874
23:08:33|3.5893
23:08:34|3.5917
23:08:35|3.5883
23:08:36|3.5887
23:08:37|3.587
23:08:39|3.5884
23:08:40|3.5884
23:08:41|3.5935
23:08:42|3.5936
23:08:43|3.5934
23:08:44|3.593
23:08:45|3.593
23:08:47|3.5935
23:08:49|3.5907
23:08:49|3.6017
23:08:52|3.6018
23:08:53|3.6018
23:08:54|3.6022
23:08:55|3.6029
23:08:55|3.6029
23:08:58|3.6039
23:08:59|3.603
23:08:59|3.6018
23:09:01|3.6029
23:09:01|3.6018
23:09:03|3.6028
23:09:03|3.6021
23:09:05|3.6035
23:09:06|3.6035
23:09:07|3.6038
23:09:08|3.6025
23:09:09|3.6086
23:09:10|3.6054
23:09:11|3.6083
23:09:12|3.6083
23:09:13|3.6065
23:09:13|3.6071
23:09:15|3.6043
23:09:16|3.6043
23:09:17|3.6082
23:09:18|3.6082
23:09:19|3.6055
23:09:20|3.6057
23:09:21|3.6082
23:09:22|3.6087
23:09:23|3.6098
23:09:23|3.6087
23:09:24|3.6067
23:09:25|3.604
23:09:27|3.6071
23:09:28|3.6064
23:09:29|3.6037
23:09:30|3.6017
23:09:30|3.5997
23:09:32|3.5963
23:09:33|3.5999
23:09:33|3.6061
23:09:34|3.6059
23:09:35|3.6034
23:09:37|3.6069
23:09:38|3.6069
23:09:38|3.6069
23:09:40|3.6046
23:09:41|3.6023
23:09:42|3.6015
23:09:42|3.6036
23:09:44|3.6036
23:09:46|3.5984
23:09:47|3.6005
23:09:49|3.6
23:09:50|3.6
23:09:52|3.5974
23:09:53|3.5997
23:09:54|3.5997
23:09:55|3.5997
23:09:56|3.5987
23:09:57|3.599
23:09:59|3.6
23:09:59|3.5975
23:10:00|3.599
23:10:01|3.5986
23:10:02|3.5983
23:10:03|3.5988
23:10:04|3.5988
23:10:05|3.5997
23:10:06|3.6005
23:10:07|3.6005
23:10:08|3.6005
23:10:09|3.5968
23:10:10|3.5978
23:10:11|3.6001
23:10:13|3.6035
23:10:13|3.6074
23:10:14|3.61
23:10:15|3.611
23:10:16|3.611
23:10:17|3.611
23:10:18|3.6081
23:10:19|3.6081
23:10:20|3.6081
23:10:21|3.6101
23:10:22|3.6073
23:10:23|3.6073
23:10:24|3.6073
23:10:25|3.6073
23:10:26|3.6155
23:10:27|3.6159
23:10:29|3.616
23:10:29|3.6155
23:10:30|3.6162
23:10:31|3.6164
23:10:33|3.6164
23:10:33|3.6164
23:10:35|3.6164
23:10:35|3.6164
23:10:36|3.6164
23:10:37|3.61
23:10:38|3.61
23:10:39|3.61
23:10:40|3.61
23:10:41|3.612
23:10:42|3.612
23:10:43|3.6132
23:10:45|3.6132
23:10:46|3.612
23:10:48|3.6132
23:10:50|3.612
23:10:50|3.612
23:10:52|3.612
23:10:54|3.612
23:10:55|3.6129
23:10:56|3.61
23:10:57|3.6119
23:10:58|3.6122
23:10:59|3.61
23:11:00|3.61
23:11:01|3.61
23:11:02|3.61
23:11:03|3.6098
23:11:04|3.6098
23:11:05|3.6085
23:11:06|3.6085
23:11:07|3.61
23:11:08|3.61
23:11:09|3.6077
23:11:10|3.6077
23:11:10|3.6077
23:11:12|3.6086
23:11:13|3.6088
23:11:14|3.6088
23:11:15|3.61
23:11:15|3.6072
23:11:17|3.6072
23:11:18|3.6072
23:11:19|3.6098
23:11:20|3.6098
23:11:21|3.6098
23:11:21|3.6098
23:11:23|3.6098
23:11:23|3.61
23:11:25|3.61
23:11:25|3.61
23:11:26|3.6098
23:11:28|3.6098
23:11:28|3.6098
23:11:29|3.6075
23:11:31|3.6085
23:11:31|3.6085
23:11:32|3.606
23:11:34|3.61
23:11:35|3.6093
23:11:36|3.6093
23:11:37|3.606
23:11:38|3.606
23:11:39|3.6072
23:11:40|3.6032
23:11:41|3.6032
23:11:42|3.606
23:11:43|3.6063
23:11:44|3.6072
23:11:45|3.608
23:11:46|3.6059
23:11:48|3.6033
23:11:49|3.6033
23:11:51|3.6035
23:11:52|3.6035
23:11:53|3.6031
23:11:54|3.6002
23:11:55|3.5944
23:11:56|3.594
23:11:58|3.5906
23:11:59|3.5875
23:12:00|3.5868
23:12:01|3.5869
23:12:02|3.5834
23:12:03|3.5852
23:12:04|3.5846
23:12:05|3.5842
23:12:06|3.5826
23:12:07|3.583
23:12:09|3.5832
23:12:10|3.5834
23:12:11|3.5834
23:12:12|3.5834
23:12:13|3.5834
23:12:14|3.5872
23:12:14|3.5853
23:12:15|3.5851
23:12:17|3.5885
23:12:18|3.591
23:12:18|3.5898
23:12:20|3.5898
23:12:21|3.5905
23:12:22|3.5905
23:12:23|3.5881
23:12:24|3.5881
23:12:25|3.5916
23:12:26|3.5916
23:12:27|3.5908
23:12:29|3.5923
23:12:30|3.593
23:12:31|3.5928
23:12:31|3.5928
23:12:33|3.59
23:12:34|3.59
23:12:35|3.59
23:12:36|3.59
23:12:37|3.5916
23:12:38|3.5934
23:12:39|3.5934
23:12:40|3.5934
23:12:41|3.5936
23:12:42|3.5935
23:12:43|3.5935
23:12:44|3.5956
23:12:45|3.592
23:12:46|3.596
23:12:47|3.6004
23:12:49|3.5978
23:12:51|3.6029
23:12:52|3.6007
23:12:52|3.6052
23:12:54|3.6024
23:12:56|3.609
23:12:57|3.6062
23:12:57|3.6056
23:13:00|3.605
23:13:01|3.6051
23:13:02|3.6046
23:13:03|3.6033
23:13:04|3.6003
23:13:05|3.6
23:13:06|3.5967
23:13:07|3.6012
23:13:08|3.6012
23:13:09|3.6009
23:13:11|3.6009
23:13:12|3.6009
23:13:13|3.5966
23:13:14|3.5995
23:13:15|3.5985
23:13:16|3.5955
23:13:17|3.5976
23:13:18|3.5963
23:13:19|3.5963
23:13:20|3.5963
23:13:21|3.6008
23:13:22|3.5983
23:13:23|3.5965
23:13:23|3.5926
23:13:24|3.5949
23:13:26|3.5919
23:13:27|3.5937
23:13:28|3.5937
23:13:28|3.592
23:13:30|3.592
23:13:30|3.592
23:13:32|3.592
23:13:34|3.592
23:13:35|3.5948
23:13:35|3.5948
23:13:36|3.5975
23:13:37|3.5957
23:13:39|3.5958
23:13:39|3.5958
23:13:40|3.5958
23:13:41|3.5958
23:13:43|3.5955
23:13:44|3.5955
23:13:45|3.5955
23:13:46|3.5953
23:13:47|3.5974
23:13:48|3.5974
23:13:50|3.5974
23:13:52|3.6
23:13:53|3.6026
23:13:54|3.6037
23:13:56|3.6068
23:13:57|3.607
23:13:58|3.6071
23:13:59|3.6071
23:14:00|3.6072
23:14:01|3.6072
23:14:02|3.6082
23:14:03|3.6082
23:14:04|3.6082
23:14:04|3.6078
23:14:06|3.6085
23:14:06|3.6085
23:14:08|3.6084
23:14:09|3.6082
23:14:10|3.6082
23:14:11|3.6085
23:14:12|3.6085
23:14:13|3.6076
23:14:14|3.6092
23:14:15|3.6097
23:14:16|3.609
23:14:17|3.6089
23:14:18|3.6124
23:14:19|3.614
23:14:20|3.6119
23:14:21|3.6152
23:14:22|3.6133
23:14:23|3.6166
23:14:24|3.62
23:14:25|3.6211
23:14:26|3.6212
23:14:27|3.6213
23:14:28|3.6215
23:14:29|3.6215
23:14:30|3.6235
23:14:31|3.6235
23:14:32|3.6237
23:14:33|3.626
23:14:34|3.6246
23:14:35|3.6237
23:14:36|3.6237
23:14:37|3.6259
23:14:38|3.6262
23:14:39|3.6277
23:14:40|3.6278
23:14:41|3.6312
23:14:42|3.6317
23:14:43|3.6321
23:14:44|3.6346
23:14:45|3.6358
23:14:46|3.6358
23:14:47|3.6348
23:14:48|3.628
23:14:49|3.6333
23:14:51|3.636
23:14:52|3.636
23:14:54|3.635
23:14:55|3.6329
23:14:56|3.6329
23:14:57|3.6352
23:14:58|3.6353
23:14:59|3.6352
23:15:00|3.6383
23:15:02|3.636
23:15:03|3.6381
23:15:04|3.634
23:15:05|3.6382
23:15:05|3.6382
23:15:07|3.6384
23:15:08|3.6388
23:15:09|3.6406
23:15:10|3.6407
23:15:11|3.6407
23:15:12|3.6439
23:15:13|3.6467
23:15:14|3.6479
23:15:15|3.6482
23:15:16|3.6482
23:15:17|3.6492
23:15:17|3.65
23:15:19|3.65
23:15:19|3.6541
23:15:20|3.6555
23:15:22|3.6596
23:15:23|3.659
23:15:24|3.6596
23:15:24|3.6547
23:15:26|3.6573
23:15:26|3.6579
23:15:27|3.6611
23:15:29|3.6619
23:15:30|3.6679
23:15:31|3.6649
23:15:32|3.6694
23:15:33|3.6698
23:15:34|3.6688
23:15:35|3.6664
23:15:36|3.6588
23:15:37|3.6532
23:15:38|3.6557
23:15:39|3.66
23:15:40|3.6589
23:15:41|3.6687
23:15:43|3.67
23:15:43|3.6691
23:15:44|3.67
23:15:45|3.6711
23:15:46|3.663
23:15:47|3.6661
23:15:48|3.6669
23:15:49|3.6626
23:15:50|3.6626
23:15:52|3.6602
23:15:53|3.6626
23:15:55|3.6632
23:15:55|3.6579
23:15:57|3.6569
23:15:57|3.6576
23:15:59|3.6665
23:15:59|3.664
23:16:01|3.6646
23:16:01|3.6646
23:16:03|3.6684
23:16:04|3.6673
23:16:04|3.6674
23:16:05|3.6698
23:16:07|3.6698
23:16:08|3.6714
23:16:09|3.6734
23:16:10|3.6745
23:16:11|3.6772
23:16:12|3.6812
23:16:13|3.7
23:16:14|3.7011
23:16:15|3.704
23:16:16|3.7038
23:16:17|3.7071
23:16:18|3.7071
23:16:19|3.7123
23:16:21|3.7141
23:16:22|3.7155
23:16:23|3.7134
23:16:23|3.7119
23:16:24|3.7149
23:16:26|3.7137
23:16:26|3.7125
23:16:28|3.7183
23:16:28|3.7088
23:16:29|3.7107
23:16:31|3.7047
23:16:32|3.7137
23:16:33|3.7117
23:16:34|3.7146
23:16:35|3.7193
23:16:36|3.7199
23:16:36|3.7209
23:16:38|3.7214
23:16:39|3.7196
23:16:40|3.7126
23:16:40|3.7103
23:16:41|3.7083
23:16:42|3.7226
23:16:44|3.7156
23:16:45|3.7144
23:16:46|3.716
23:16:47|3.7152
23:16:47|3.7155
23:16:49|3.7085
23:16:50|3.7149
23:16:51|3.7146
23:16:53|3.7112
23:16:54|3.7142
23:16:56|3.7059
23:16:57|3.708
23:16:58|3.7077
23:16:59|3.7083
23:17:01|3.7057
23:17:01|3.7069
23:17:02|3.7044
23:17:03|3.7047
23:17:05|3.7052
23:17:06|3.7067
23:17:07|3.7141
23:17:08|3.7157
23:17:09|3.7187
23:17:11|3.7176
23:17:11|3.7163
23:17:12|3.7229
23:17:13|3.725
23:17:15|3.731
23:17:16|3.7338
23:17:16|3.7327
23:17:18|3.7195
23:17:18|3.7149
23:17:20|3.7185
23:17:21|3.7275
23:17:21|3.7275
23:17:24|3.7278
23:17:24|3.731
23:17:25|3.7332
23:17:26|3.7314
23:17:28|3.7287
23:17:28|3.7259
23:17:29|3.7301
23:17:31|3.7252
23:17:31|3.7277
23:17:32|3.7243
23:17:34|3.7243
23:17:34|3.7235
23:17:36|3.7216
23:17:36|3.7146
23:17:37|3.7184
23:17:39|3.7212
23:17:39|3.7356
23:17:40|3.74
23:17:41|3.7505
23:17:42|3.7507
23:17:44|3.7507
23:17:44|3.7424
23:17:45|3.7468
23:17:47|3.7485
23:17:47|3.7469
23:17:48|3.7555
23:17:49|3.7547
23:17:50|3.7629
23:17:51|3.7635
23:17:53|3.7681
23:17:54|3.7701
23:17:56|3.7713
23:17:56|3.7682
23:17:59|3.7542
23:18:00|3.7532
23:18:01|3.7493
23:18:02|3.7513
23:18:02|3.7441
23:18:03|3.7485
23:18:05|3.7411
23:18:06|3.74
23:18:07|3.7332
23:18:07|3.7385
23:18:08|3.7327
23:18:10|3.7311
23:18:11|3.7322
23:18:12|3.7391
23:18:12|3.7383
23:18:13|3.7373
23:18:14|3.7447
23:18:15|3.7447
23:18:16|3.7448
23:18:19|3.7517
23:18:20|3.7588
23:18:21|3.7613
23:18:22|3.7618
23:18:23|3.7564
23:18:24|3.7589
23:18:25|3.7558
23:18:26|3.7538
23:18:27|3.7471
23:18:28|3.7462
23:18:29|3.7474
23:18:30|3.7424
23:18:31|3.7451
23:18:32|3.747
23:18:32|3.7501
23:18:33|3.7562
23:18:35|3.7517
23:18:35|3.7516
23:18:37|3.7576
23:18:38|3.7528
23:18:39|3.7523
23:18:40|3.754
23:18:41|3.7586
23:18:42|3.753
23:18:43|3.753
23:18:43|3.7536
23:18:44|3.7604
23:18:46|3.7584
23:18:47|3.764
23:18:48|3.7582
23:18:49|3.7568
23:18:50|3.7597
23:18:51|3.7645
23:18:52|3.7577
23:18:53|3.7576
23:18:53|3.7517
23:18:56|3.7558
23:18:57|3.7529
23:18:59|3.7504
23:19:01|3.7519
23:19:02|3.7532
23:19:03|3.75
23:19:04|3.75
23:19:05|3.7532
23:19:06|3.7532
23:19:07|3.7549
23:19:08|3.7553
23:19:09|3.7503
23:19:11|3.7496
23:19:11|3.7485
23:19:12|3.7447
23:19:13|3.7445
23:19:14|3.7383
23:19:15|3.7366
23:19:16|3.7369
23:19:18|3.7356
23:19:18|3.7373
23:19:19|3.7315
23:19:20|3.7368
23:19:21|3.7347
23:19:22|3.7367
23:19:24|3.7404
23:19:25|3.7406
23:19:26|3.7406
23:19:27|3.7396
23:19:29|3.7396
23:19:30|3.7319
23:19:30|3.7356
23:19:31|3.7361
23:19:32|3.7326
23:19:33|3.7369
23:19:35|3.7345
23:19:35|3.7328
23:19:36|3.7319
23:19:37|3.7359
23:19:38|3.7376
23:19:40|3.7448
23:19:40|3.7399
23:19:41|3.7399
23:19:42|3.7385
23:19:44|3.7385
23:19:44|3.7477
23:19:45|3.7461
23:19:46|3.7471
23:19:47|3.7489
23:19:48|3.7526
23:19:49|3.7504
23:19:51|3.7514
23:19:52|3.75
23:19:53|3.75
23:19:54|3.7551
23:19:56|3.7546
23:19:57|3.7565
23:19:58|3.749
23:20:00|3.7509
23:20:01|3.7535
23:20:03|3.7514
23:20:04|3.7514
23:20:05|3.7514
23:20:06|3.7531
23:20:08|3.751
23:20:08|3.75
23:20:09|3.7514
23:20:10|3.7479
23:20:11|3.7488
23:20:12|3.7503
23:20:13|3.7517
23:20:14|3.7579
23:20:15|3.762
23:20:16|3.7639
23:20:17|3.7613
23:20:18|3.7676
23:20:19|3.7676
23:20:20|3.77
23:20:22|3.7676
23:20:23|3.7713
23:20:24|3.7707
23:20:25|3.7749
23:20:26|3.7753
23:20:27|3.7779
23:20:28|3.7715
23:20:29|3.7741
23:20:30|3.7745
23:20:31|3.7725
23:20:32|3.7712
23:20:33|3.77
23:20:34|3.7685
23:20:35|3.7603
23:20:36|3.7579
23:20:37|3.758
23:20:38|3.7597
23:20:39|3.7634
23:20:40|3.7634
23:20:42|3.7658
23:20:42|3.7658
23:20:43|3.769
23:20:44|3.7687
23:20:45|3.782
23:20:46|3.7799
23:20:47|3.7797
23:20:48|3.7796
23:20:49|3.7827
23:20:50|3.7865
23:20:51|3.786
23:20:52|3.7857
23:20:53|3.7782
23:20:54|3.7845
23:20:57|3.7828
23:20:58|3.7741
23:21:00|3.7703
23:21:01|3.7642
23:21:02|3.7641
23:21:03|3.7657
23:21:04|3.763
23:21:05|3.7782
23:21:06|3.7806
23:21:07|3.7787
23:21:08|3.7827
23:21:09|3.7832
23:21:10|3.7812
23:21:11|3.7806
23:21:12|3.7802
23:21:13|3.7798
23:21:15|3.781
23:21:15|3.7798
23:21:16|3.7787
23:21:17|3.78
23:21:18|3.7837
23:21:19|3.7837
23:21:20|3.7837
23:21:22|3.7831
23:21:22|3.7799
23:21:23|3.775
23:21:24|3.7787
23:21:26|3.7754
23:21:26|3.7737
23:21:27|3.7627
23:21:29|3.7618
23:21:29|3.7648
23:21:31|3.7604
23:21:32|3.7659
23:21:33|3.7534
23:21:34|3.7544
23:21:35|3.7561
23:21:35|3.7522
23:21:37|3.7557
23:21:38|3.7523
23:21:39|3.7547
23:21:39|3.7547
23:21:41|3.7525
23:21:42|3.7525
23:21:42|3.7524
23:21:44|3.7522
23:21:45|3.752
23:21:46|3.7516
23:21:46|3.7521
23:21:47|3.7521
23:21:48|3.7486
23:21:49|3.7489
23:21:51|3.7453
23:21:52|3.7425
23:21:52|3.7421
23:21:53|3.7455
23:21:55|3.7419
23:21:56|3.7419
23:21:58|3.7425
23:21:58|3.7554
23:21:59|3.762
23:22:00|3.7514
23:22:02|3.7519
23:22:02|3.7524
23:22:04|3.7508
23:22:05|3.758
23:22:05|3.758
23:22:07|3.7557
23:22:08|3.7541
23:22:08|3.754
23:22:09|3.754
23:22:11|3.7493
23:22:12|3.7465
23:22:13|3.7493
23:22:14|3.7481
23:22:16|3.7371
23:22:16|3.7432
23:22:17|3.7444
23:22:18|3.751
23:22:19|3.7481
23:22:20|3.7442
23:22:21|3.7492
23:22:22|3.7446
23:22:23|3.7417
23:22:24|3.7417
23:22:26|3.7444
23:22:27|3.7443
23:22:28|3.7443
23:22:29|3.7377
23:22:30|3.7309
23:22:31|3.7309
23:22:32|3.7297
23:22:33|3.7246
23:22:34|3.7293
23:22:35|3.7309
23:22:36|3.7309
23:22:37|3.7309
23:22:38|3.731
23:22:39|3.7309
23:22:40|3.7294
23:22:41|3.7307
23:22:42|3.7337
23:22:43|3.7337
23:22:44|3.7363
23:22:45|3.7385
23:22:46|3.74
23:22:47|3.7398
23:22:48|3.7384
23:22:49|3.7384
23:22:50|3.7384
23:22:51|3.7384
23:22:52|3.7426
23:22:53|3.7374
23:22:54|3.7456
23:22:55|3.7397
23:22:56|3.7478
23:22:57|3.7433
23:22:59|3.7484
23:23:00|3.7492
23:23:02|3.7434
23:23:03|3.7406
23:23:04|3.742
23:23:06|3.7382
23:23:06|3.739
23:23:08|3.7428
23:23:08|3.7428
23:23:09|3.738
23:23:11|3.7392
23:23:11|3.7389
23:23:13|3.735
23:23:14|3.736
23:23:15|3.7309
23:23:16|3.7325
23:23:17|3.7276
23:23:18|3.7245
23:23:19|3.7224
23:23:20|3.7233
23:23:21|3.722
23:23:22|3.7245
23:23:23|3.7204
23:23:24|3.7248
23:23:25|3.7221
23:23:26|3.7245
23:23:27|3.7218
23:23:28|3.7191
23:23:29|3.7204
23:23:30|3.7222
23:23:31|3.7248
23:23:32|3.7293
23:23:33|3.7249
23:23:34|3.7294
23:23:35|3.7292
23:23:36|3.7253
23:23:37|3.7253
23:23:38|3.7294
23:23:39|3.7292
23:23:40|3.73
23:23:42|3.7329
23:23:42|3.7329
23:23:43|3.7328
23:23:44|3.73
23:23:45|3.73
23:23:46|3.7317
23:23:47|3.7274
23:23:48|3.7274
23:23:49|3.7266
23:23:50|3.7266
23:23:51|3.7266
23:23:52|3.7279
23:23:53|3.7279
23:23:54|3.7296
23:23:55|3.7296
23:23:56|3.7296
23:23:57|3.7296
23:23:59|3.7209
23:24:00|3.7266
23:24:02|3.7269
23:24:03|3.7292
23:24:04|3.7292
23:24:05|3.7267
23:24:06|3.7362
23:24:06|3.7362
23:24:07|3.7386
23:24:09|3.7393
23:24:10|3.74
23:24:11|3.7392
23:24:12|3.7392
23:24:13|3.7401
23:24:14|3.7399
23:24:15|3.7383
23:24:16|3.7376
23:24:18|3.7376
23:24:18|3.7399
23:24:19|3.74
23:24:21|3.7386
23:24:21|3.7429
23:24:22|3.7388
23:24:23|3.7384
23:24:25|3.7424
23:24:26|3.7424
23:24:27|3.7424
23:24:28|3.7388
23:24:29|3.7367
23:24:30|3.7389
23:24:31|3.7384
23:24:32|3.7384
23:24:33|3.7427
23:24:34|3.7427
23:24:35|3.7411
23:24:36|3.7411
23:24:37|3.7411
23:24:38|3.7389
23:24:39|3.7354
23:24:40|3.7354
23:24:41|3.7354
23:24:42|3.7398
23:24:43|3.7398
23:24:44|3.7398
23:24:45|3.7398
23:24:46|3.7398
23:24:47|3.7398
23:24:48|3.7398
23:24:49|3.7398
23:24:50|3.7423
23:24:51|3.7391
23:24:52|3.7421
23:24:53|3.7421
23:24:54|3.7424
23:24:55|3.7446
23:24:57|3.7457
23:24:58|3.7469
23:25:01|3.7452
23:25:03|3.75
23:25:04|3.7508
23:25:06|3.7541
23:25:06|3.7541
23:25:08|3.7541
23:25:09|3.755
23:25:10|3.7519
23:25:12|3.7522
23:25:12|3.7516
23:25:13|3.7515
23:25:14|3.7547
23:25:15|3.7553
23:25:16|3.7599
23:25:19|3.7658
23:25:19|3.7762
23:25:20|3.776
23:25:21|3.7775
23:25:22|3.7795
23:25:23|3.7792
23:25:24|3.7788
23:25:25|3.7802
23:25:26|3.7838
23:25:27|3.7806
23:25:28|3.7798
23:25:29|3.778
23:25:30|3.7788
23:25:31|3.7842
23:25:32|3.785
23:25:33|3.7805
23:25:34|3.7821
23:25:35|3.7832
23:25:36|3.7842
23:25:37|3.78
23:25:38|3.7832
23:25:39|3.7809
23:25:40|3.7741
23:25:41|3.7723
23:25:42|3.7753
23:25:43|3.7799
23:25:44|3.7753
23:25:45|3.781
23:25:46|3.7767
23:25:47|3.7786
23:25:48|3.7741
23:25:49|3.7691
23:25:50|3.7694
23:25:51|3.7744
23:25:52|3.7838
23:25:53|3.7798
23:25:54|3.7834
23:25:55|3.7843
23:25:56|3.7839
23:25:57|3.7817
23:25:58|3.7854
23:25:59|3.785
23:26:01|3.785
23:26:02|3.7846
23:26:04|3.7842
23:26:06|3.7821
23:26:07|3.775
23:26:08|3.775
23:26:09|3.775
23:26:10|3.774
23:26:11|3.7739
23:26:12|3.7741
23:26:13|3.7742
23:26:14|3.7741
23:26:15|3.7747
23:26:16|3.775
23:26:17|3.7754
23:26:18|3.7796
23:26:19|3.78
23:26:20|3.7805
23:26:21|3.78
23:26:22|3.78
23:26:23|3.7855
23:26:24|3.7855
23:26:25|3.7815
23:26:27|3.7815
23:26:27|3.7887
23:26:29|3.7891
23:26:29|3.7891
23:26:31|3.7894
23:26:31|3.791
23:26:33|3.792
23:26:33|3.7931
23:26:34|3.7929
23:26:35|3.7936
23:26:36|3.793
23:26:37|3.7933
23:26:38|3.794
23:26:39|3.7942
23:26:40|3.7933
23:26:42|3.7953
23:26:43|3.7916
23:26:43|3.7823
23:26:44|3.7842
23:26:45|3.7829
23:26:46|3.7816
23:26:47|3.7821
23:26:48|3.7806
23:26:49|3.7769
23:26:50|3.78
23:26:51|3.7762
23:26:53|3.7739
23:26:53|3.7753
23:26:55|3.7759
23:26:55|3.7789
23:26:56|3.7739
23:26:58|3.7786
23:26:58|3.7786
23:26:59|3.7786
23:27:00|3.7786
23:27:01|3.773
23:27:02|3.7759
23:27:03|3.7739
23:27:05|3.7719
23:27:06|3.7724
23:27:07|3.77
23:27:08|3.7664
23:27:09|3.7651
23:27:10|3.7663
23:27:11|3.7678
23:27:12|3.7713
23:27:13|3.7685
23:27:14|3.7648
23:27:15|3.7642
23:27:17|3.7621
23:27:18|3.7668
23:27:20|3.7625
23:27:20|3.7633
23:27:22|3.762
23:27:22|3.7606
23:27:24|3.7606
23:27:24|3.7589
23:27:25|3.76
23:27:27|3.76
23:27:27|3.7621
23:27:28|3.764
23:27:29|3.7691
23:27:30|3.7691
23:27:31|3.7684
23:27:33|3.7684
23:27:33|3.7684
23:27:34|3.77
23:27:35|3.7685
23:27:37|3.7724
23:27:37|3.7681
23:27:38|3.7709
23:27:39|3.77
23:27:41|3.7702
23:27:42|3.7702
23:27:42|3.7702
23:27:43|3.77
23:27:44|3.7741
23:27:45|3.7748
23:27:46|3.7768
23:27:47|3.7749
23:27:48|3.7796
23:27:49|3.775
23:27:50|3.7785
23:27:52|3.777
23:27:52|3.7796
23:27:53|3.7796
23:27:55|3.7796
23:27:55|3.7811
23:27:56|3.7845
23:27:57|3.7858
23:27:59|3.7873
23:28:00|3.7882
23:28:00|3.7872
23:28:01|3.7872
23:28:03|3.7816
23:28:05|3.7806
23:28:06|3.7815
23:28:08|3.7796
23:28:09|3.7768
23:28:09|3.7712
23:28:10|3.7749
23:28:12|3.7749
23:28:12|3.7749
23:28:15|3.7789
23:28:16|3.7769
23:28:16|3.7749
23:28:18|3.7759
23:28:18|3.7757
23:28:20|3.7737
23:28:21|3.7754
23:28:21|3.7754
23:28:23|3.7752
23:28:24|3.7752
23:28:24|3.7736
23:28:26|3.7737
23:28:26|3.7737
23:28:27|3.7747
23:28:28|3.77
23:28:29|3.7683
23:28:31|3.765
23:28:32|3.765
23:28:32|3.765
23:28:34|3.765
23:28:34|3.765
23:28:36|3.7671
23:28:36|3.765
23:28:38|3.7651
23:28:39|3.7646
23:28:40|3.7665
23:28:41|3.7665
23:28:42|3.7634
23:28:43|3.7627
23:28:44|3.7607
23:28:45|3.756
23:28:46|3.7502
23:28:47|3.7502
23:28:48|3.7542
23:28:49|3.756
23:28:50|3.7501
23:28:51|3.7501
23:28:52|3.755
23:28:53|3.7548
23:28:54|3.7548
23:28:55|3.7509
23:28:56|3.7509
23:28:57|3.7502
23:28:58|3.7531
23:28:59|3.7531
23:29:00|3.7502
23:29:01|3.7512
23:29:02|3.75
23:29:03|3.7479
23:29:05|3.7543
23:29:07|3.7491
23:29:08|3.7513
23:29:10|3.7497
23:29:11|3.7497
23:29:12|3.7497
23:29:13|3.7495
23:29:14|3.7474
23:29:15|3.7474
23:29:17|3.7474
23:29:17|3.7525
23:29:18|3.758
23:29:19|3.7597
23:29:20|3.7597
23:29:22|3.7696
23:29:22|3.773
23:29:24|3.7773
23:29:24|3.7783
23:29:26|3.7782
23:29:27|3.7712
23:29:28|3.7745
23:29:29|3.7756
23:29:30|3.7716
23:29:31|3.7716
23:29:31|3.7752
23:29:32|3.775
23:29:34|3.775
23:29:35|3.7746
23:29:36|3.7711
23:29:37|3.7685
23:29:37|3.7672
23:29:39|3.7683
23:29:40|3.7585
23:29:41|3.7614
23:29:42|3.7614
23:29:43|3.7616
23:29:43|3.7662
23:29:45|3.7639
23:29:46|3.7694
23:29:47|3.7651
23:29:48|3.7651
23:29:49|3.7651
23:29:50|3.7651
23:29:51|3.7662
23:29:52|3.7662
23:29:53|3.7682
23:29:54|3.7662
23:29:55|3.7685
23:29:56|3.7658
23:29:57|3.767
23:29:58|3.7682
23:29:59|3.7682
23:30:00|3.7645
23:30:01|3.7662
23:30:02|3.7662
23:30:03|3.7683
23:30:04|3.765
23:30:06|3.764
23:30:08|3.764
23:30:10|3.768
23:30:11|3.768
23:30:12|3.768
23:30:13|3.7678
23:30:14|3.7672
23:30:15|3.7698
23:30:16|3.7713
23:30:17|3.7719
23:30:18|3.7784
23:30:19|3.7863
23:30:20|3.7889
23:30:21|3.7898
23:30:22|3.79
23:30:24|3.7899
23:30:24|3.7899
23:30:26|3.79
23:30:26|3.7888
23:30:27|3.795
23:30:29|3.7931
23:30:30|3.7922
23:30:31|3.7905
23:30:31|3.7931
23:30:32|3.7942
23:30:34|3.7942
23:30:34|3.7941
23:30:35|3.7941
23:30:36|3.7958
23:30:37|3.7933
23:30:38|3.7988
23:30:39|3.8
23:30:40|3.8
23:30:42|3.8
23:30:43|3.8
23:30:43|3.8
23:30:45|3.7956
23:30:46|3.7955
23:30:47|3.7936
23:30:47|3.79
23:30:48|3.7905
23:30:50|3.7898
23:30:50|3.7877
23:30:52|3.7927
23:30:52|3.7912
23:30:53|3.794
23:30:55|3.7939
23:30:55|3.7937
23:30:57|3.792
23:30:57|3.791
23:30:58|3.7893
23:30:59|3.7885
23:31:00|3.7887
23:31:01|3.78
23:31:02|3.7853
23:31:04|3.7819
23:31:04|3.7871
23:31:07|3.7843
23:31:08|3.7801
23:31:09|3.7801
23:31:11|3.777
23:31:11|3.7738
23:31:12|3.7718
23:31:14|3.7727
23:31:15|3.7727
23:31:15|3.7714
23:31:16|3.7714
23:31:18|3.7726
23:31:18|3.7748
23:31:19|3.7886
23:31:20|3.7957
23:31:21|3.7964
23:31:22|3.7896
23:31:25|3.7977
23:31:25|3.7958
23:31:26|3.7953
23:31:28|3.7992
23:31:28|3.8004
23:31:29|3.8023
23:31:30|3.8011
23:31:32|3.8035
23:31:33|3.8028
23:31:34|3.8027
23:31:34|3.806
23:31:35|3.804
23:31:37|3.8031
23:31:37|3.8036
23:31:38|3.8051
23:31:40|3.8072
23:31:41|3.8024
23:31:41|3.8033
23:31:43|3.8007
23:31:44|3.8044
23:31:45|3.8017
23:31:45|3.8018
23:31:46|3.806
23:31:47|3.8036
23:31:48|3.8056
23:31:49|3.8052
23:31:50|3.8026
23:31:51|3.8016
23:31:52|3.8035
23:31:53|3.8025
23:31:54|3.8081
23:31:56|3.8017
23:31:56|3.8078
23:31:57|3.8081
23:31:58|3.8147
23:31:59|3.8148
23:32:00|3.8151
23:32:01|3.8168
23:32:02|3.82
23:32:03|3.8194
23:32:04|3.8204
23:32:05|3.8223
23:32:07|3.8228
23:32:09|3.8151
23:32:10|3.8192
23:32:12|3.8142
23:32:14|3.8168
23:32:15|3.8153
23:32:16|3.8159
23:32:17|3.8165
23:32:18|3.8137
23:32:19|3.8163
23:32:20|3.8155
23:32:21|3.8157
23:32:22|3.8145
23:32:23|3.8143
23:32:24|3.8143
23:32:25|3.8106
23:32:26|3.8066
23:32:27|3.8015
23:32:28|3.8008
23:32:29|3.7939
23:32:30|3.7956
23:32:31|3.7944
23:32:32|3.8074
23:32:33|3.8074
23:32:34|3.7928
23:32:35|3.7928
23:32:36|3.792
23:32:38|3.7965
23:32:39|3.798
23:32:40|3.7912
23:32:40|3.79
23:32:42|3.7901
23:32:43|3.79
23:32:44|3.79
23:32:45|3.7952
23:32:45|3.7933
23:32:46|3.7913
23:32:48|3.7951
23:32:48|3.7945
23:32:50|3.7933
23:32:51|3.7929
23:32:52|3.7951
23:32:53|3.792
23:32:54|3.792
23:32:54|3.79
23:32:56|3.7897
23:32:56|3.789
23:32:58|3.7918
23:32:59|3.7918
23:32:59|3.792
23:33:01|3.7954
23:33:02|3.7954
23:33:03|3.7928
23:33:04|3.7931
23:33:05|3.7934
23:33:06|3.7916
23:33:07|3.7908
23:33:07|3.7907
23:33:10|3.7865
23:33:10|3.786
23:33:12|3.7884
23:33:14|3.7856
23:33:15|3.7854
23:33:15|3.7859
23:33:17|3.7895
23:33:18|3.7865
23:33:19|3.7899
23:33:20|3.7871
23:33:21|3.7865
23:33:22|3.7871
23:33:23|3.7867
23:33:24|3.7867
23:33:25|3.7852
23:33:26|3.7825
23:33:27|3.7822
23:33:29|3.7859
23:33:30|3.7825
23:33:31|3.7819
23:33:32|3.7799
23:33:33|3.7799
23:33:34|3.7795
23:33:35|3.78
23:33:36|3.7779
23:33:37|3.7777
23:33:38|3.7776
23:33:39|3.7776
23:33:40|3.7776
23:33:41|3.7799
23:33:42|3.7801
23:33:44|3.7827
23:33:44|3.7823
23:33:46|3.7823
23:33:46|3.7795
23:33:47|3.7842
23:33:48|3.7842
23:33:49|3.7796
23:33:50|3.7795
23:33:51|3.7793
23:33:52|3.7793
23:33:53|3.7793
23:33:55|3.7835
23:33:55|3.7829
23:33:56|3.7855
23:33:58|3.7855
23:33:59|3.7855
23:34:00|3.7833
23:34:01|3.7833
23:34:02|3.7849
23:34:03|3.7831
23:34:04|3.7967
23:34:05|3.7891
23:34:06|3.7938
23:34:07|3.7938
23:34:08|3.79
23:34:10|3.79
23:34:11|3.792
23:34:12|3.7898
23:34:14|3.788
23:34:15|3.788
23:34:16|3.7921
23:34:18|3.7921
23:34:19|3.7881
23:34:20|3.7891
23:34:21|3.7891
23:34:22|3.7891
23:34:24|3.808
23:34:25|3.8076
23:34:26|3.8055
23:34:27|3.8101
23:34:28|3.8084
23:34:29|3.8145
23:34:30|3.8073
23:34:31|3.8078
23:34:32|3.8046
23:34:33|3.8043
23:34:34|3.8082
23:34:35|3.8078
23:34:36|3.8078
23:34:37|3.8101
23:34:38|3.8074
23:34:39|3.8062
23:34:40|3.8112
23:34:41|3.8063
23:34:42|3.8113
23:34:43|3.8091
23:34:44|3.81
23:34:45|3.8112
23:34:46|3.8112
23:34:47|3.81
23:34:48|3.8113
23:34:49|3.8043
23:34:50|3.8078
23:34:51|3.8078
23:34:53|3.805
23:34:53|3.8051
23:34:54|3.8049
23:34:55|3.8005
23:34:56|3.8051
23:34:57|3.8049
23:34:58|3.8049
23:34:59|3.7991
23:35:00|3.7929
23:35:01|3.7969
23:35:02|3.799
23:35:03|3.7945
23:35:04|3.7992
23:35:05|3.8022
23:35:06|3.8022
23:35:07|3.8022
23:35:08|3.8022
23:35:10|3.7952
23:35:12|3.7991
23:35:14|3.7986
23:35:14|3.799
23:35:16|3.7959
23:35:17|3.7959
23:35:19|3.7972
23:35:20|3.7994
23:35:20|3.7994
23:35:22|3.7954
23:35:23|3.7978
23:35:25|3.7994
23:35:26|3.7994
23:35:27|3.7994
23:35:28|3.7994
23:35:29|3.7994
23:35:30|3.7994
23:35:30|3.7994
23:35:32|3.8018
23:35:32|3.8015
23:35:33|3.8015
23:35:34|3.8021
23:35:36|3.8022
23:35:36|3.8024
23:35:38|3.8093
23:35:39|3.8093
23:35:40|3.8056
23:35:42|3.8112
23:35:43|3.8081
23:35:44|3.8116
23:35:45|3.804
23:35:46|3.804
23:35:48|3.8066
23:35:49|3.8096
23:35:49|3.8096
23:35:51|3.8096
23:35:52|3.8108
23:35:53|3.806
23:35:54|3.8059
23:35:54|3.8033
23:35:55|3.8009
23:35:57|3.802
23:35:58|3.802
23:35:59|3.7985
23:35:59|3.7959
23:36:01|3.7918
23:36:01|3.7951
23:36:03|3.7921
23:36:04|3.7859
23:36:04|3.783
23:36:06|3.78
23:36:07|3.78
23:36:08|3.7805
23:36:08|3.7782
23:36:09|3.7816
23:36:12|3.78
23:36:13|3.7782
23:36:15|3.7783
23:36:16|3.7774
23:36:17|3.7774
23:36:17|3.7745
23:36:19|3.7745
23:36:20|3.7738
23:36:21|3.7733
23:36:22|3.7763
23:36:23|3.7732
23:36:24|3.7745
23:36:25|3.7732
23:36:26|3.7727
23:36:27|3.7706
23:36:28|3.769
23:36:29|3.77
23:36:30|3.7685
23:36:31|3.768
23:36:32|3.7633
23:36:33|3.7668
23:36:34|3.7668
23:36:35|3.7647
23:36:36|3.7653
23:36:37|3.7653
23:36:38|3.7653
23:36:39|3.7598
23:36:40|3.7599
23:36:41|3.75
23:36:42|3.7541
23:36:43|3.7438
23:36:44|3.7435
23:36:45|3.7449
23:36:46|3.7411
23:36:47|3.7363
23:36:48|3.7423
23:36:50|3.742
23:36:51|3.7386
23:36:51|3.7382
23:36:53|3.7357
23:36:54|3.7342
23:36:55|3.7357
23:36:55|3.7361
23:36:56|3.7375
23:36:58|3.7359
23:36:59|3.7395
23:37:00|3.7378
23:37:00|3.7408
23:37:01|3.7374
23:37:02|3.7399
23:37:04|3.75
23:37:04|3.7433
23:37:06|3.7412
23:37:07|3.7412
23:37:08|3.7474
23:37:09|3.7494
23:37:09|3.7594
23:37:10|3.7526
23:37:13|3.7542
23:37:14|3.7542
23:37:16|3.7542
23:37:18|3.7542
23:37:20|3.7592
23:37:20|3.7561
23:37:21|3.7561
23:37:22|3.7561
23:37:23|3.7514
23:37:25|3.7453
23:37:25|3.7493
23:37:26|3.7453
23:37:28|3.7515
23:37:28|3.7515
23:37:29|3.7488
23:37:30|3.7488
23:37:31|3.7488
23:37:32|3.7488
23:37:34|3.7555
23:37:34|3.7567
23:37:36|3.755
23:37:36|3.7555
23:37:37|3.7474
23:37:39|3.7473
23:37:39|3.7429
23:37:40|3.7409
23:37:41|3.7412
23:37:42|3.745
23:37:43|3.7396
23:37:45|3.7377
23:37:45|3.74
23:37:47|3.7352
23:37:47|3.7329
23:37:48|3.7325
23:37:49|3.7325
23:37:51|3.736
23:37:52|3.7309
23:37:52|3.7309
23:37:53|3.7285
23:37:55|3.727
23:37:55|3.7262
23:37:57|3.72
23:37:58|3.721
23:38:00|3.7236
23:38:01|3.724
23:38:01|3.7245
23:38:03|3.7245
23:38:03|3.7243
23:38:05|3.727
23:38:06|3.7276
23:38:06|3.7304
23:38:07|3.7277
23:38:09|3.7278
23:38:09|3.7317
23:38:10|3.7347
23:38:11|3.7349
23:38:13|3.737
23:38:15|3.7403
23:38:16|3.7405
23:38:17|3.7376
23:38:18|3.7423
23:38:19|3.7335
23:38:21|3.7332
23:38:23|3.7332
23:38:23|3.7332
23:38:24|3.7363
23:38:25|3.7363
23:38:27|3.7363
23:38:28|3.736
23:38:28|3.7405
23:38:30|3.7405
23:38:30|3.7378
23:38:31|3.7423
23:38:32|3.7423
23:38:34|3.7423
23:38:35|3.7402
23:38:35|3.7423
23:38:36|3.7399
23:38:38|3.7388
23:38:39|3.7388
23:38:39|3.7388
23:38:40|3.7388
23:38:42|3.7388
23:38:43|3.7363
23:38:43|3.7367
23:38:45|3.7377
23:38:46|3.7385
23:38:46|3.7402
23:38:48|3.7368
23:38:49|3.7368
23:38:50|3.7304
23:38:51|3.7275
23:38:52|3.7275
23:38:53|3.73
23:38:54|3.73
23:38:55|3.7305
23:38:56|3.728
23:38:56|3.7275
23:38:58|3.7275
23:38:59|3.7304
23:39:00|3.7296
23:39:01|3.7292
23:39:01|3.7275
23:39:03|3.7252
23:39:04|3.7252
23:39:05|3.7252
23:39:06|3.725
23:39:07|3.7269
23:39:08|3.7252
23:39:09|3.7252
23:39:09|3.7252
23:39:11|3.7295
23:39:11|3.7254
23:39:12|3.725
23:39:15|3.7252
23:39:17|3.7241
23:39:19|3.72
23:39:21|3.7114
23:39:21|3.7065
23:39:22|3.7062
23:39:23|3.705
23:39:24|3.7002
23:39:25|3.7001
23:39:26|3.7003
23:39:27|3.7
23:39:28|3.7002
23:39:29|3.7051
23:39:30|3.7051
23:39:32|3.7023
23:39:33|3.7064
23:39:34|3.7067
23:39:35|3.713
23:39:36|3.7139
23:39:37|3.7167
23:39:38|3.7209
23:39:39|3.7181
23:39:40|3.7156
23:39:41|3.7156
23:39:42|3.7143
23:39:43|3.7182
23:39:44|3.7138
23:39:45|3.7133
23:39:46|3.7244
23:39:47|3.7244
23:39:48|3.7259
23:39:49|3.7283
23:39:50|3.7242
23:39:51|3.7242
23:39:52|3.7312
23:39:53|3.7312
23:39:54|3.7324
23:39:55|3.7307
23:39:56|3.7307
23:39:57|3.7252
23:39:58|3.7252
23:39:59|3.7239
23:40:00|3.7237
23:40:01|3.7263
23:40:03|3.7213
23:40:03|3.7251
23:40:04|3.7279
23:40:05|3.7281
23:40:07|3.7281
23:40:07|3.726
23:40:09|3.7302
23:40:09|3.725
23:40:10|3.725
23:40:11|3.725
23:40:12|3.725
23:40:13|3.725
23:40:16|3.7255
23:40:16|3.7318
23:40:18|3.7343
23:40:19|3.7325
23:40:20|3.7368
23:40:22|3.7324
23:40:24|3.7343
23:40:26|3.7368
23:40:27|3.7367
23:40:28|3.7367
23:40:29|3.7386
23:40:30|3.7386
23:40:31|3.7386
23:40:32|3.7374
23:40:32|3.7405
23:40:34|3.7405
23:40:35|3.7386
23:40:37|3.7325
23:40:37|3.7395
23:40:38|3.7318
23:40:40|3.7323
23:40:41|3.7327
23:40:43|3.7308
23:40:45|3.7318
23:40:45|3.7312
23:40:46|3.7312
23:40:47|3.7318
23:40:48|3.7318
23:40:49|3.7363
23:40:50|3.7363
23:40:51|3.7363
23:40:53|3.7363
23:40:54|3.7332
23:40:54|3.73
23:40:56|3.73
23:40:56|3.7354
23:40:57|3.7354
23:41:00|3.7352
23:41:00|3.734
23:41:01|3.734
23:41:02|3.7323
23:41:03|3.7283
23:41:04|3.7283
23:41:05|3.7283
23:41:06|3.7283
23:41:07|3.7301
23:41:08|3.7283
23:41:09|3.7288
23:41:10|3.725
23:41:11|3.725
23:41:12|3.725
23:41:13|3.725
23:41:14|3.725
23:41:16|3.7269
23:41:18|3.7269
23:41:19|3.7269
23:41:20|3.7258
23:41:22|3.7232
23:41:23|3.7232
23:41:24|3.7234
23:41:25|3.7229
23:41:26|3.7229
23:41:27|3.7231
23:41:28|3.7232
23:41:29|3.7237
23:41:31|3.7237
23:41:32|3.7237
23:41:33|3.722
23:41:34|3.7222
23:41:35|3.7252
23:41:36|3.7232
23:41:37|3.7219
23:41:38|3.7224
23:41:39|3.7224
23:41:40|3.7224
23:41:40|3.7224
23:41:42|3.7224
23:41:43|3.725
23:41:44|3.724
23:41:45|3.729
23:41:46|3.729
23:41:47|3.7272
23:41:48|3.7292
23:41:49|3.7281
23:41:49|3.73
23:41:50|3.73
23:41:52|3.7324
23:41:53|3.7322
23:41:54|3.7322
23:41:55|3.7334
23:41:56|3.7376
23:41:57|3.7376
23:41:58|3.7377
23:41:59|3.7331
23:42:00|3.733
23:42:01|3.733
23:42:02|3.733
23:42:03|3.7302
23:42:04|3.7337
23:42:05|3.7337
23:42:06|3.7337
23:42:07|3.7271
23:42:08|3.7271
23:42:09|3.7254
23:42:10|3.72
23:42:11|3.7184
23:42:12|3.7141
23:42:13|3.7155
23:42:14|3.7155
23:42:15|3.7148
23:42:16|3.7148
23:42:18|3.7148
23:42:20|3.7122
23:42:21|3.7175
23:42:22|3.7175
23:42:23|3.7148
23:42:24|3.7148
23:42:25|3.7209
23:42:26|3.7209
23:42:27|3.7209
23:42:28|3.721
23:42:29|3.7209
23:42:30|3.7248
23:42:31|3.7248
23:42:32|3.7248
23:42:33|3.7248
23:42:34|3.7248
23:42:35|3.7171
23:42:36|3.7146
23:42:37|3.7122
23:42:38|3.7098
23:42:39|3.7087
23:42:40|3.7087
23:42:41|3.7116
23:42:42|3.7116
23:42:43|3.7116
23:42:44|3.7116
23:42:45|3.7129
23:42:46|3.7129
23:42:47|3.7102
23:42:48|3.7129
23:42:49|3.7129
23:42:50|3.7129
23:42:51|3.7129
23:42:52|3.7162
23:42:53|3.7162
23:42:54|3.7162
23:42:55|3.7162
23:42:56|3.7162
23:42:57|3.7162
23:42:58|3.7162
23:42:59|3.7162
23:43:00|3.7162
23:43:01|3.7162
23:43:02|3.7182
23:43:03|3.7182
23:43:04|3.7182
23:43:05|3.7129
23:43:06|3.7162
23:43:07|3.7162
23:43:08|3.7162
23:43:10|3.7166
23:43:10|3.7166
23:43:11|3.7126
23:43:12|3.71
23:43:13|3.71
23:43:14|3.71
23:43:15|3.71
23:43:16|3.71
23:43:17|3.71
23:43:19|3.7087
23:43:21|3.71
23:43:23|3.7052
23:43:25|3.7032
23:43:26|3.7028
23:43:28|3.7028
23:43:29|3.7002
23:43:30|3.7048
23:43:31|3.7048
23:43:32|3.7031
23:43:33|3.7032
23:43:34|3.7032
23:43:35|3.7032
23:43:36|3.7034
23:43:37|3.7034
23:43:38|3.7031
23:43:39|3.7031
23:43:40|3.7031
23:43:41|3.7001
23:43:42|3.7001
23:43:43|3.7
23:43:45|3.7
23:43:46|3.7
23:43:47|3.6997
23:43:49|3.6992
23:43:50|3.6981
23:43:51|3.6978
23:43:52|3.6978
23:43:53|3.6947
23:43:54|3.6947
23:43:55|3.6961
23:43:56|3.6944
23:43:57|3.6959
23:43:58|3.6934
23:43:59|3.6917
23:44:00|3.6917
23:44:01|3.6961
23:44:03|3.6935
23:44:04|3.694
23:44:04|3.694
23:44:05|3.6951
23:44:06|3.6951
23:44:07|3.6954
23:44:09|3.6953
23:44:09|3.6981
23:44:10|3.6981
23:44:12|3.7
23:44:13|3.7011
23:44:14|3.7011
23:44:15|3.7011
23:44:16|3.6997
23:44:17|3.6997
23:44:19|3.6993
23:44:21|3.6993
23:44:23|3.6937
23:44:25|3.6946
23:44:26|3.6971
23:44:27|3.6968
23:44:28|3.6967
23:44:30|3.6947
23:44:30|3.6947
23:44:31|3.6947
23:44:33|3.6947
23:44:34|3.6954
23:44:35|3.6923
23:44:36|3.6916
23:44:37|3.6886
23:44:39|3.6887
23:44:40|3.6885
23:44:41|3.685
23:44:42|3.6835
23:44:43|3.6842
23:44:44|3.6842
23:44:45|3.6842
23:44:46|3.6848
23:44:47|3.6848
23:44:48|3.6848
23:44:48|3.6849
23:44:49|3.6848
23:44:51|3.6848
23:44:52|3.6881
23:44:53|3.6844
23:44:53|3.6794
23:44:55|3.68
23:44:55|3.68
23:44:57|3.68
23:44:58|3.6777
23:44:58|3.681
23:45:00|3.6811
23:45:00|3.683
23:45:01|3.6843
23:45:03|3.681
23:45:04|3.673
23:45:05|3.673
23:45:06|3.6735
23:45:07|3.6735
23:45:08|3.6698
23:45:09|3.6725
23:45:10|3.6725
23:45:11|3.6728
23:45:12|3.6766
23:45:13|3.6733
23:45:14|3.6733
23:45:15|3.6791
23:45:16|3.6791
23:45:17|3.6743
23:45:18|3.6743
23:45:19|3.6743
23:45:21|3.6735
23:45:22|3.6768
23:45:23|3.6733
23:45:25|3.6733
23:45:26|3.6762
23:45:27|3.6762
23:45:29|3.6781
23:45:29|3.6781
23:45:30|3.6768
23:45:31|3.6768
23:45:32|3.6787
23:45:33|3.6738
23:45:34|3.6768
23:45:35|3.6768
23:45:36|3.6768
23:45:37|3.6768
23:45:40|3.68
23:45:41|3.6776
23:45:42|3.6841
23:45:43|3.6794
23:45:44|3.6794
23:45:45|3.6844
23:45:46|3.6852
23:45:47|3.6879
23:45:48|3.6886
23:45:49|3.6864
23:45:50|3.69
23:45:51|3.7006
23:45:52|3.6906
23:45:53|3.6912
23:45:54|3.6971
23:45:55|3.6971
23:45:56|3.6977
23:45:57|3.6977
23:45:58|3.6977
23:45:59|3.6976
23:46:00|3.6976
23:46:01|3.6976
23:46:02|3.6969
23:46:03|3.6999
23:46:05|3.6906
23:46:05|3.692
23:46:06|3.692
23:46:07|3.6895
23:46:08|3.6895
23:46:09|3.6843
23:46:10|3.6835
23:46:11|3.6762
23:46:12|3.6785
23:46:13|3.6785
23:46:14|3.6751
23:46:15|3.6784
23:46:16|3.6768
23:46:17|3.6732
23:46:18|3.6732
23:46:19|3.6732
23:46:21|3.6732
23:46:23|3.6807
23:46:25|3.6842
23:46:26|3.6825
23:46:26|3.6864
23:46:28|3.6817
23:46:29|3.6888
23:46:29|3.6888
23:46:31|3.6888
23:46:32|3.6888
23:46:33|3.6891
23:46:34|3.6899
23:46:36|3.6897
23:46:36|3.6893
23:46:37|3.6893
23:46:38|3.6893
23:46:40|3.6893
23:46:40|3.6872
23:46:41|3.6872
23:46:42|3.6872
23:46:43|3.6877
23:46:44|3.6843
23:46:45|3.6843
23:46:46|3.6886
23:46:47|3.6829
23:46:48|3.6872
23:46:49|3.6872
23:46:50|3.6872
23:46:51|3.6885
23:46:52|3.6885
23:46:53|3.6894
23:46:54|3.686
23:46:55|3.686
23:46:56|3.6908
23:46:57|3.6916
23:46:58|3.6916
23:46:59|3.6941
23:47:00|3.6941
23:47:01|3.6946
23:47:02|3.6946
23:47:03|3.695
23:47:04|3.695
23:47:05|3.6958
23:47:06|3.6977
23:47:07|3.7
23:47:08|3.7
23:47:09|3.7021
23:47:10|3.7037
23:47:11|3.7036
23:47:12|3.7037
23:47:14|3.7037
23:47:15|3.7036
23:47:16|3.7042
23:47:17|3.7055
23:47:18|3.7079
23:47:19|3.708
23:47:20|3.7106
23:47:21|3.7112
23:47:22|3.7189
23:47:24|3.7164
23:47:26|3.7188
23:47:27|3.7183
23:47:29|3.7188
23:47:30|3.7188
23:47:30|3.7175
23:47:31|3.7187
23:47:33|3.7191
23:47:33|3.7188
23:47:34|3.7206
23:47:36|3.7206
23:47:36|3.7221
23:47:39|3.7227
23:47:39|3.7256
23:47:41|3.7227
23:47:42|3.7206
23:47:43|3.7234
23:47:44|3.7183
23:47:45|3.7206
23:47:46|3.7211
23:47:47|3.7211
23:47:48|3.7211
23:47:49|3.7237
23:47:50|3.7237
23:47:51|3.7237
23:47:52|3.7237
23:47:53|3.7233
23:47:54|3.7172
23:47:55|3.7172
23:47:56|3.7172
23:47:57|3.7172
23:47:58|3.7172
23:47:59|3.7231
23:48:00|3.7231
23:48:01|3.7231
23:48:02|3.7231
23:48:03|3.7228
23:48:04|3.7205
23:48:05|3.7203
23:48:06|3.7203
23:48:07|3.7203
23:48:08|3.7203
23:48:10|3.7203
23:48:11|3.7197
23:48:11|3.7153
23:48:13|3.7153
23:48:13|3.7153
23:48:14|3.7159
23:48:16|3.7159
23:48:16|3.7159
23:48:17|3.7159
23:48:18|3.7159
23:48:19|3.7159
23:48:20|3.7213
23:48:21|3.7139
23:48:23|3.7171
23:48:25|3.7126
23:48:26|3.7099
23:48:28|3.705
23:48:28|3.7029
23:48:30|3.7001
23:48:31|3.6902
23:48:32|3.6902
23:48:33|3.6902
23:48:34|3.6902
23:48:35|3.6946
23:48:36|3.6946
23:48:37|3.7007
23:48:38|3.7007
23:48:39|3.7007
23:48:40|3.7007
23:48:41|3.7007
23:48:42|3.6989
23:48:43|3.6961
23:48:44|3.6946
23:48:45|3.6946
23:48:46|3.6946
23:48:47|3.6946
23:48:48|3.6951
23:48:49|3.6951
23:48:50|3.6947
23:48:51|3.6946
23:48:52|3.6946
23:48:54|3.6946
23:48:55|3.6946
23:48:56|3.6897
23:48:57|3.6897
23:48:58|3.6885
23:48:59|3.6885
23:49:00|3.6885
23:49:01|3.6925
23:49:02|3.6885
23:49:03|3.6885
23:49:04|3.6885
23:49:05|3.6885
23:49:06|3.6885
23:49:07|3.6885
23:49:08|3.6871
23:49:09|3.6859
23:49:10|3.6876
23:49:11|3.6876
23:49:12|3.6873
23:49:13|3.6873
23:49:14|3.6837
23:49:15|3.6852
23:49:16|3.6857
23:49:17|3.6849
23:49:18|3.6841
23:49:19|3.6794
23:49:20|3.679
23:49:21|3.6789
23:49:22|3.678
23:49:23|3.6776
23:49:25|3.6776
23:49:25|3.6842
23:49:28|3.6883
23:49:30|3.6836
23:49:31|3.682
23:49:32|3.6824
23:49:34|3.6826
23:49:34|3.6826
23:49:35|3.6826
23:49:36|3.6826
23:49:37|3.6826
23:49:38|3.6831
23:49:40|3.6831
23:49:41|3.6831
23:49:42|3.6826
23:49:43|3.6831
23:49:44|3.6829
23:49:45|3.6831
23:49:46|3.6831
23:49:47|3.6831
23:49:48|3.6831
23:49:49|3.6831
23:49:51|3.6837
23:49:52|3.6886
23:49:52|3.6947
23:49:54|3.6952
23:49:55|3.7
23:49:56|3.7021
23:49:57|3.7038
23:49:58|3.7053
23:49:59|3.7038
23:49:59|3.6962
23:50:01|3.693
23:50:02|3.6917
23:50:03|3.6962
23:50:04|3.6962
23:50:04|3.6962
23:50:06|3.6962
23:50:07|3.7021
23:50:08|3.7027
23:50:09|3.7027
23:50:10|3.7047
23:50:11|3.7075
23:50:12|3.7079
23:50:13|3.7085
23:50:14|3.7085
23:50:15|3.7085
23:50:16|3.7099
23:50:17|3.7099
23:50:18|3.7095
23:50:19|3.7009
23:50:20|3.7027
23:50:21|3.7075
23:50:22|3.7081
23:50:23|3.7081
23:50:24|3.7081
23:50:26|3.7069
23:50:27|3.7068
23:50:28|3.7075
23:50:29|3.7075
23:50:31|3.6967
23:50:33|3.6968
23:50:33|3.7006
23:50:34|3.7003
23:50:35|3.6977
23:50:37|3.6977
23:50:38|3.6992
23:50:39|3.6991
23:50:40|3.7011
23:50:41|3.702
23:50:43|3.702
23:50:44|3.6989
23:50:45|3.6989
23:50:46|3.6989
23:50:47|3.6943
23:50:48|3.6943
23:50:49|3.6989
23:50:50|3.6989
23:50:51|3.7023
23:50:52|3.7006
23:50:53|3.7031
23:50:54|3.7022
23:50:55|3.702
23:50:56|3.702
23:50:57|3.702
23:50:58|3.702
23:50:59|3.7021
23:51:00|3.7021
23:51:01|3.6989
23:51:02|3.6996
23:51:03|3.6996
23:51:04|3.6929
23:51:05|3.6888
23:51:06|3.6874
23:51:07|3.6889
23:51:08|3.694
23:51:09|3.6917
23:51:10|3.6917
23:51:11|3.6948
23:51:12|3.6948
23:51:13|3.6948
23:51:14|3.6948
23:51:15|3.6911
23:51:17|3.6911
23:51:17|3.6911
23:51:18|3.698
23:51:19|3.698
23:51:21|3.6921
23:51:21|3.6921
23:51:24|3.6911
23:51:24|3.69
23:51:26|3.6917
23:51:27|3.6917
23:51:29|3.6901
23:51:30|3.6901
23:51:31|3.6905
23:51:32|3.6905
23:51:33|3.6905
23:51:34|3.6917
23:51:36|3.6907
23:51:36|3.6918
23:51:37|3.6918
23:51:38|3.6918
23:51:40|3.6899
23:51:40|3.6899
23:51:41|3.6899
23:51:43|3.6899
23:51:43|3.6899
23:51:45|3.6899
23:51:45|3.69
23:51:47|3.6897
23:51:47|3.6897
23:51:48|3.69
23:51:50|3.69
23:51:51|3.6922
23:51:51|3.6922
23:51:53|3.6913
23:51:54|3.6913
23:51:54|3.6913
23:51:55|3.6913
23:51:57|3.6913
23:51:58|3.6913
23:51:59|3.6946
23:52:00|3.6953
23:52:01|3.6953
23:52:02|3.6953
23:52:03|3.6953
23:52:04|3.6953
23:52:05|3.6953
23:52:06|3.6953
23:52:07|3.6953
23:52:08|3.6925
23:52:10|3.6925
23:52:10|3.6925
23:52:11|3.6917
23:52:13|3.6917
23:52:13|3.6917
23:52:14|3.6917
23:52:15|3.6996
23:52:17|3.6996
23:52:18|3.6996
23:52:19|3.7
23:52:20|3.7
23:52:21|3.6989
23:52:22|3.6989
23:52:23|3.6989
23:52:24|3.6961
23:52:25|3.6961
23:52:26|3.6963
23:52:28|3.7007
23:52:29|3.7008
23:52:31|3.7008
23:52:32|3.7008
23:52:34|3.7005
23:52:35|3.6989
23:52:36|3.6989
23:52:37|3.6989
23:52:38|3.7049
23:52:40|3.7089
23:52:41|3.7128
23:52:41|3.7129
23:52:43|3.7109
23:52:44|3.7109
23:52:45|3.7096
23:52:46|3.7096
23:52:47|3.7135
23:52:47|3.7147
23:52:48|3.7163
23:52:50|3.7152
23:52:51|3.717
23:52:52|3.712
23:52:54|3.7104
23:52:55|3.7104
23:52:57|3.7104
23:52:58|3.7127
23:52:59|3.7127
23:52:59|3.7104
23:53:00|3.7104
23:53:02|3.7104
23:53:03|3.7099
23:53:04|3.7081
23:53:05|3.7081
23:53:06|3.7081
23:53:07|3.7081
23:53:08|3.706
23:53:09|3.7049
23:53:10|3.7048
23:53:11|3.7048
23:53:12|3.7048
23:53:13|3.7017
23:53:14|3.7008
23:53:15|3.6996
23:53:16|3.7014
23:53:17|3.7014
23:53:18|3.7011
23:53:19|3.7011
23:53:20|3.7011
23:53:21|3.6992
23:53:22|3.6992
23:53:23|3.6992
23:53:24|3.7052
23:53:25|3.7052
23:53:26|3.7052
23:53:27|3.7052
23:53:29|3.7052
23:53:30|3.7052
23:53:32|3.6984
23:53:34|3.6982
23:53:35|3.7007
23:53:37|3.696
23:53:38|3.6953
23:53:40|3.6936
23:53:41|3.6949
23:53:42|3.6949
23:53:44|3.6949
23:53:45|3.6945
23:53:47|3.6999
23:53:47|3.7
23:53:48|3.7
23:53:50|3.7
23:53:51|3.7
23:53:51|3.7
23:53:53|3.6999
23:53:54|3.6952
23:53:55|3.6952
23:53:56|3.6976
23:53:57|3.6976
23:53:57|3.6939
23:53:58|3.6939
23:54:00|3.6975
23:54:00|3.6975
23:54:02|3.6975
23:54:02|3.6973
23:54:03|3.7
23:54:04|3.7
23:54:05|3.7
23:54:07|3.6973
23:54:08|3.6969
23:54:09|3.6969
23:54:10|3.6969
23:54:11|3.7
23:54:12|3.6972
23:54:13|3.6972
23:54:14|3.698
23:54:15|3.6974
23:54:16|3.7011
23:54:18|3.7
23:54:19|3.7
23:54:20|3.7011
23:54:21|3.7011
23:54:21|3.7011
23:54:23|3.7011
23:54:24|3.7011
23:54:25|3.7011
23:54:25|3.7011
23:54:26|3.7011
23:54:29|3.7052
23:54:31|3.7129
23:54:33|3.7123
23:54:33|3.7163
23:54:35|3.716
23:54:35|3.716
23:54:37|3.716
23:54:38|3.716
23:54:39|3.7061
23:54:40|3.7119
23:54:41|3.7119
23:54:42|3.7119
23:54:43|3.7119
23:54:44|3.7017
23:54:44|3.7
23:54:45|3.7034
23:54:47|3.7034
23:54:48|3.7056
23:54:49|3.7041
23:54:51|3.7041
23:54:51|3.7041
23:54:53|3.7153
23:54:53|3.7151
23:54:55|3.7151
23:54:55|3.715
23:54:56|3.7104
23:54:57|3.7123
23:54:58|3.7123
23:54:59|3.7123
23:55:00|3.7139
23:55:01|3.7139
23:55:02|3.7139
23:55:04|3.7139
23:55:05|3.7051
23:55:06|3.7035
23:55:07|3.7035
23:55:08|3.7043
23:55:09|3.7043
23:55:10|3.7073
23:55:11|3.7073
23:55:12|3.7082
23:55:13|3.7082
23:55:14|3.7082
23:55:15|3.7127
23:55:16|3.7126
23:55:17|3.71
23:55:18|3.71
23:55:19|3.7132
23:55:20|3.715
23:55:21|3.716
23:55:22|3.716
23:55:23|3.7163
23:55:24|3.7163
23:55:25|3.7167
23:55:26|3.7195
23:55:27|3.7244
23:55:28|3.7244
23:55:29|3.725
23:55:31|3.7333
23:55:33|3.7353
23:55:35|3.7307
23:55:35|3.7291
23:55:37|3.7302
23:55:38|3.7356
23:55:39|3.7375
23:55:39|3.7377
23:55:40|3.7377
23:55:42|3.7389
23:55:43|3.7372
23:55:43|3.7389
23:55:44|3.7377
23:55:46|3.7391
23:55:47|3.7391
23:55:48|3.7421
23:55:49|3.7444
23:55:50|3.7448
23:55:51|3.748
23:55:52|3.748
23:55:53|3.7461
23:55:53|3.7487
23:55:55|3.7465
23:55:55|3.7491
23:55:57|3.7505
23:55:58|3.7518
23:55:59|3.7487
23:56:00|3.7496
23:56:01|3.7487
23:56:02|3.7512
23:56:03|3.7495
23:56:04|3.7522
23:56:04|3.7522
23:56:06|3.7533
23:56:07|3.7522
23:56:08|3.7511
23:56:08|3.7555
23:56:09|3.7566
23:56:11|3.7559
23:56:12|3.7559
23:56:13|3.7533
23:56:14|3.754
23:56:14|3.7575
23:56:16|3.7619
23:56:18|3.7679
23:56:18|3.7706
23:56:19|3.769
23:56:20|3.7621
23:56:22|3.7614
23:56:22|3.762
23:56:24|3.7659
23:56:25|3.7668
23:56:25|3.7668
23:56:26|3.7665
23:56:28|3.7689
23:56:28|3.7682
23:56:29|3.7726
23:56:32|3.7689
23:56:33|3.7627
23:56:34|3.7615
23:56:35|3.7644
23:56:36|3.7616
23:56:37|3.7605
23:56:38|3.7631
23:56:39|3.7535
23:56:40|3.7559
23:56:42|3.7473
23:56:43|3.7435
23:56:43|3.7424
23:56:45|3.7435
23:56:46|3.7453
23:56:47|3.7453
23:56:48|3.7453
23:56:50|3.7453
23:56:51|3.7453
23:56:51|3.7462
23:56:52|3.746
23:56:53|3.7453
23:56:55|3.7494
23:56:55|3.7543
23:56:57|3.7544
23:56:57|3.7544
23:56:58|3.7554
23:57:00|3.7543
23:57:01|3.7506
23:57:01|3.748
23:57:02|3.7508
23:57:03|3.7542
23:57:04|3.7469
23:57:05|3.7453
23:57:06|3.745
23:57:07|3.7437
23:57:08|3.7479
23:57:09|3.7435
23:57:10|3.7402
23:57:12|3.7352
23:57:13|3.7401
23:57:13|3.7365
23:57:14|3.7423
23:57:16|3.7423
23:57:17|3.7423
23:57:17|3.7423
23:57:19|3.7423
23:57:19|3.7428
23:57:20|3.7428
23:57:21|3.7428
23:57:23|3.7428
23:57:23|3.74
23:57:25|3.74
23:57:25|3.7458
23:57:27|3.7458
23:57:29|3.7469
23:57:29|3.7469
23:57:30|3.7469
23:57:32|3.7404
23:57:34|3.7413
23:57:35|3.7413
23:57:37|3.745
23:57:37|3.745
23:57:38|3.7409
23:57:39|3.7441
23:57:41|3.7493
23:57:42|3.7493
23:57:43|3.7492
23:57:45|3.745
23:57:45|3.745
23:57:46|3.745
23:57:47|3.745
23:57:48|3.745
23:57:49|3.7458
23:57:50|3.7458
23:57:51|3.7458
23:57:53|3.7458
23:57:53|3.7458
23:57:54|3.745
23:57:55|3.745
23:57:56|3.743
23:57:57|3.7421
23:57:58|3.7421
23:57:59|3.7421
23:58:00|3.7402
23:58:01|3.7402
23:58:02|3.7402
23:58:03|3.74
23:58:05|3.7392
23:58:05|3.7383
23:58:07|3.7287
23:58:07|3.7287
23:58:08|3.7279
23:58:10|3.726
23:58:11|3.7292
23:58:12|3.7292
23:58:13|3.7292
23:58:14|3.7232
23:58:15|3.7223
23:58:16|3.7212
23:58:17|3.7212
23:58:19|3.7212
23:58:20|3.7171
23:58:21|3.7171
23:58:22|3.7159
23:58:23|3.7111
23:58:24|3.7111
23:58:25|3.7199
23:58:26|3.7199
23:58:28|3.7171
23:58:28|3.7171
23:58:29|3.72
23:58:30|3.72
23:58:31|3.7219
23:58:33|3.7199
23:58:35|3.7145
23:58:35|3.7145
23:58:37|3.7145
23:58:38|3.7166
23:58:39|3.7166
23:58:40|3.7166
23:58:41|3.7169
23:58:42|3.7158
23:58:43|3.7222
23:58:44|3.7227
23:58:45|3.7251
23:58:46|3.7309
23:58:47|3.737
23:58:48|3.7398
23:58:49|3.7403
23:58:50|3.7372
23:58:51|3.7408
23:58:52|3.7408
23:58:53|3.7408
23:58:54|3.7408
23:58:55|3.7353
23:58:56|3.7353
23:58:58|3.7357
23:58:58|3.7363
23:58:59|3.7403
23:59:01|3.7421
23:59:01|3.7425
23:59:03|3.7448
23:59:04|3.7459
23:59:05|3.7497
23:59:06|3.7536
23:59:07|3.7538
23:59:08|3.7549
23:59:09|3.7576
23:59:10|3.7625
23:59:11|3.765
23:59:12|3.7667
23:59:12|3.7669
23:59:13|3.7663
23:59:15|3.7707
23:59:16|3.7709
23:59:17|3.7742
23:59:18|3.7663
23:59:18|3.7753
23:59:20|3.7753
23:59:21|3.7765
23:59:22|3.7765
23:59:22|3.7797
23:59:23|3.7801
23:59:25|3.78
23:59:25|3.782
23:59:27|3.782
23:59:28|3.782
23:59:29|3.7775
23:59:29|3.7751
23:59:30|3.7723
23:59:32|3.7723
23:59:32|3.7792
23:59:33|3.7723
23:59:36|3.774
23:59:37|3.7677
23:59:38|3.7669
23:59:39|3.7688
23:59:40|3.7692
23:59:41|3.7652
23:59:42|3.7722
23:59:42|3.7722
23:59:44|3.7722
23:59:44|3.7666
23:59:46|3.7705
23:59:47|3.7705
23:59:48|3.7705
23:59:48|3.7666
23:59:50|3.77
23:59:50|3.7659
23:59:52|3.7603
23:59:53|3.7603
23:59:54|3.76
23:59:55|3.76
23:59:56|3.76
23:59:57|3.7645
23:59:58|3.7645
23:59:59|3.7645